{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177841,"rows_kept":177841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.56,77826.39,0.0,0.76099,3e-05,25.27057]
[1779350424912,137.56,77824.94,0.0,0.76095,3e-05,25.27241]
[1779350429947,137.56,77826.86,0.0,0.761,3e-05,25.26997]
[1779350434982,137.56,77832.37,0.0,0.76117,3e-05,25.25986]
[1779350440020,137.56,77833.96,0.0,0.76121,3e-05,25.25784]
[1779350445055,137.56,77834.62,0.0,0.76123,3e-05,25.25699]
[1779350448076,45.0,77839.67,0.0,0.97593,2e-05,4.61352]
[1779350453084,45.35,77840.954,0.0,0.97509,2e-05,4.74743]
[1779350458089,45.67,77842.272,0.0,0.97433,2e-05,4.86887]
[1779350463103,45.95,77844.69,0.0,0.97365,2e-05,4.97617]
[1779350468109,46.21,77847.06,0.0,0.97304,2e-05,5.07314]
[1779350472113,46.4,77854.798,0.0,0.97269,2e-05,5.12893]
[1779350477119,46.62,77856.028,0.0,0.97215,2e-05,5.21212]
[1779350482124,46.81,77855.746,0.0,0.97165,2e-05,5.29117]
[1779350487129,46.99,77854.868,0.0,0.97117,2e-05,5.36457]
[1779350492134,47.16,77853.504,0.0,0.97073,2e-05,5.43182]
[1779350497139,47.31,77856.28,0.0,0.97039,2e-05,5.48495]
[1779350501143,47.42,77846.69,0.0,0.96993,2e-05,5.55464]
[1779350506148,47.54,77843.798,0.0,0.96955,2e-05,5.61327]
[1779350511153,47.66,77841.902,0.0,0.96921,2e-05,5.66448]
[1779350516158,47.76,77834.734,0.0,0.96881,2e-05,5.7254]
[1779350521163,47.85,77832.276,0.0,0.96851,2e-05,5.76986]
[1779350526168,47.94,77834.734,0.0,0.96833,2e-05,5.79753]
[1779350532174,48.03,77835.422,0.0,0.9681,2e-05,5.83247]
[1779350537179,48.1,77842.184,0.0,0.96804,2e-05,5.84172]
[1779350542184,48.16,77851.106,0.0,0.96804,2e-05,5.84262]
[1779350547190,48.21,77856.068,0.0,0.96798,2e-05,5.85194]
[1779350552196,48.27,77856.142,0.0,0.96786,2e-05,5.87019]
[1779350557851,48.32,77856.332,0.0,0.96771,2e-05,5.89215]
[1779350562886,48.36,77857.452,0.0,0.96762,2e-05,5.90608]
[1779350567930,48.4,77866.326,0.0,0.96768,2e-05,5.89761]
[1779350572967,48.44,77868.838,0.0,0.96763,2e-05,5.90561]
[1779350578002,48.47,77874.382,0.0,0.96763,2e-05,5.90527]
[1779350583045,48.51,77873.512,0.0,0.96753,2e-05,5.9211]
[1779350588080,48.54,77873.644,0.0,0.96745,2e-05,5.93307]
[1779350591101,48.55,77871.91,0.0,0.96737,2e-05,5.94461]
[1779350592108,48.56,77884.786,0.0,0.96759,2e-05,5.91221]
[1779350597241,48.59,77889.316,0.0,0.9676,2e-05,5.91044]
[1779350603184,48.61,77894.49,0.0,0.96763,2e-05,5.90776]
[1779350608220,48.63,77898.934,0.0,0.96765,2e-05,5.90425]
[1779350613255,48.65,77900.22,0.0,0.96763,2e-05,5.90623]
[1779350616260,48.66,77908.538,0.0,0.96776,2e-05,5.88821]
[1779350621265,48.68,77912.192,0.0,0.96778,2e-05,5.88484]
[1779350626270,48.69,77900.632,0.0,0.96753,2e-05,5.92145]
[1779350628272,48.7,77913.808,0.0,0.96776,2e-05,5.88837]
[1779350633277,48.71,77917.924,0.0,0.9678,2e-05,5.88228]
[1779350638282,48.72,77917.17,0.0,0.96776,2e-05,5.88863]
[1779350643287,48.73,77915.724,0.0,0.96771,2e-05,5.89631]
[1779350648291,48.74,77922.55,0.0,0.96781,2e-05,5.8813]
[1779350653296,48.74,77927.226,0.0,0.96788,2e-05,5.87059]
[1779350658301,48.74,77926.02,0.0,0.96786,2e-05,5.87402]
[1779350663306,48.74,77932.41,0.0,0.96798,2e-05,5.85656]
[1779350668311,48.74,77926.722,0.0,0.96789,2e-05,5.87024]
[1779350673316,48.73,77930.424,0.0,0.96798,2e-05,5.85649]
[1779350678321,48.73,77941.924,0.0,0.96819,2e-05,5.8244]
[1779350681324,48.73,77950.82,0.0,0.96836,2e-05,5.79998]
[1779350686329,48.72,77952.806,0.0,0.96841,2e-05,5.79325]
[1779350691334,48.72,77950.596,0.0,0.96838,2e-05,5.7972]
[1779350696339,48.71,77952.766,0.0,0.96843,2e-05,5.78915]
[1779350701344,48.71,77957.452,0.0,0.96853,2e-05,5.77423]
[1779350703346,48.71,77968.294,0.0,0.96873,2e-05,5.74479]
[1779350708351,48.7,77967.036,0.0,0.96873,2e-05,5.74578]
[1779350717360,48.69,77962.942,0.0,0.96868,2e-05,5.75295]
[1779350718361,48.69,77962.966,0.0,0.96868,2e-05,5.75253]
[1779350723366,48.69,77959.094,0.0,0.96862,2e-05,5.76102]
[1779350729070,48.68,77951.888,0.0,0.9685,2e-05,5.77817]
[1779350734126,48.68,77951.856,0.0,0.96852,2e-05,5.77479]
[1779350739162,48.67,77947.446,0.0,0.96845,2e-05,5.7853]
[1779350744198,48.67,77955.432,0.0,0.9686,2e-05,5.76335]
[1779350749233,48.67,77962.296,0.0,0.96873,2e-05,5.74449]
[1779350754269,48.67,77962.58,0.0,0.96874,2e-05,5.74302]
[1779350759304,48.67,77963.148,0.0,0.96875,2e-05,5.74094]
[1779350764341,48.67,77962.74,0.0,0.96875,2e-05,5.74151]
[1779350767361,48.67,77970.64,0.0,0.96889,2e-05,5.72058]
[1779350771389,48.66,77975.738,0.0,0.96898,2e-05,5.70701]
[1779350772395,48.66,77984.96,0.0,0.96914,2e-05,5.68294]
[1779350777421,48.43,77987.64,0.0,0.96979,2e-05,5.58441]
[1779350780424,48.27,77974.872,0.0,0.96999,2e-05,5.5535]
[1779350785429,48.03,77970.662,0.0,0.97054,2e-05,5.46714]
[1779350790433,47.82,77969.936,0.0,0.97106,2e-05,5.38811]
[1779350795438,47.65,77966.016,0.0,0.97143,2e-05,5.33013]
[1779350800443,47.51,77956.764,0.0,0.97163,2e-05,5.29799]
[1779350805448,47.53,77952.732,0.0,0.97151,2e-05,5.31607]
[1779350809452,47.62,77962.906,0.0,0.97146,2e-05,5.32463]
[1779350814457,47.72,77964.888,0.0,0.97124,2e-05,5.3589]
[1779350819462,47.81,77966.496,0.0,0.97104,2e-05,5.3904]
[1779350824467,47.89,77969.322,0.0,0.97088,2e-05,5.41544]
[1779350829472,47.97,77973.614,0.0,0.97076,2e-05,5.43363]
[1779350833476,48.02,77960.718,0.0,0.9704,2e-05,5.48804]
[1779350838481,48.08,77964.054,0.0,0.9703,2e-05,5.50384]
[1779350843486,48.14,77961.542,0.0,0.97011,2e-05,5.53235]
[1779350848491,48.19,77958.65,0.0,0.96993,2e-05,5.55974]
[1779350853496,48.23,77958.672,0.0,0.96983,2e-05,5.57556]
[1779350857500,48.27,77967.572,0.0,0.9699,2e-05,5.56567]
[1779350862505,48.3,77962.976,0.0,0.96972,2e-05,5.59254]
[1779350867510,48.34,77961.312,0.0,0.9696,2e-05,5.61039]
[1779350872515,48.37,77956.88,0.0,0.96944,2e-05,5.63412]
[1779350877520,48.4,77950.196,0.0,0.96925,2e-05,5.66255]
[1779350882525,48.42,77950.874,0.0,0.9692,2e-05,5.67069]
[1779350886528,48.44,77959.73,0.0,0.96931,2e-05,5.65481]
[1779350890534,48.46,77987.668,0.0,0.96975,2e-05,5.58896]
[1779350891535,48.46,77997.524,0.0,0.96991,2e-05,5.56511]
[1779350893242,48.47,78004.224,0.0,0.97001,2e-05,5.55077]
[1779350894249,48.47,78015.848,0.0,0.9702,2e-05,5.52236]
[1779350895256,48.47,78024.648,0.0,0.97034,2e-05,5.50117]
[1779350900295,48.49,78025.86,0.0,0.97033,2e-05,5.50358]
[1779350903316,48.5,78024.86,0.0,0.97029,2e-05,5.50907]
[1779350904324,48.5,78035.348,0.0,0.97046,2e-05,5.48327]
[1779350905331,48.5,78046.05,0.0,0.97064,2e-05,5.45698]
[1779350907345,48.5,78052.266,0.0,0.97073,2e-05,5.44291]
[1779350908352,48.51,78062.054,0.0,0.97089,2e-05,5.41897]
[1779350913387,48.52,78071.116,0.0,0.97103,2e-05,5.39762]
[1779350915401,48.52,78080.76,0.0,0.97118,2e-05,5.37469]
[1779350920445,48.53,78087.536,0.0,0.97128,2e-05,5.36051]
[1779350925517,48.53,78085.108,0.0,0.97123,2e-05,5.36759]
[1779350926535,48.53,78125.46,0.0,0.97189,2e-05,5.26728]
[1779350928541,48.53,78121.488,0.0,0.97182,2e-05,5.27809]
[1779350929548,48.53,78094.348,0.0,0.97137,2e-05,5.34601]
[1779350934583,48.54,78094.414,0.0,0.97136,2e-05,5.34828]
[1779350936597,48.54,78080.362,0.0,0.97112,2e-05,5.38441]
[1779350938608,48.54,78064.856,0.0,0.97085,2e-05,5.42447]
[1779350940610,48.55,78077.892,0.0,0.97107,2e-05,5.3927]
[1779350942612,48.55,78090.358,0.0,0.97127,2e-05,5.3625]
[1779350947678,48.56,78096.618,0.0,0.97134,2e-05,5.3507]
[1779350949692,48.56,78097.058,0.0,0.97134,2e-05,5.35111]
[1779350950699,48.57,78087.872,0.0,0.97119,2e-05,5.37482]
[1779350954727,48.57,78078.532,0.0,0.97101,2e-05,5.40114]
[1779350957749,48.58,78085.806,0.0,0.97112,2e-05,5.38493]
[1779350963637,48.59,78089.35,0.0,0.97116,2e-05,5.37923]
[1779350968826,48.59,78085.858,0.0,0.97108,2e-05,5.39148]
[1779350971848,48.6,78077.562,0.0,0.97094,2e-05,5.41183]
[1779350976882,48.61,78071.198,0.0,0.97082,2e-05,5.43041]
[1779350979903,48.61,78063.684,0.0,0.97068,2e-05,5.45084]
[1779350984938,48.62,78063.186,0.0,0.97066,2e-05,5.45441]
[1779350989973,48.62,78065.288,0.0,0.97068,2e-05,5.45121]
[1779350995008,48.63,78068.4,0.0,0.97072,2e-05,5.44527]
[1779350999037,48.63,78060.086,0.0,0.97057,2e-05,5.4677]
[1779351004091,48.63,78056.216,0.0,0.97049,2e-05,5.47913]
[1779351005098,48.63,78047.832,0.0,0.97035,2e-05,5.50073]
[1779351006106,48.64,78034.098,0.0,0.97011,2e-05,5.53604]
[1779351009127,48.64,78022.978,0.0,0.96992,2e-05,5.56539]
[1779351010134,48.64,78021.548,0.0,0.96989,2e-05,5.56935]
[1779351011141,48.64,78010.558,0.0,0.9697,2e-05,5.59789]
[1779351015169,48.64,78000.444,0.0,0.96952,2e-05,5.62511]
[1779351020205,48.65,78005.952,0.0,0.9696,2e-05,5.61225]
[1779351023227,48.65,78014.078,0.0,0.96974,2e-05,5.59208]
[1779351028262,48.65,78010.138,0.0,0.96966,2e-05,5.60343]
[1779351031283,48.65,78019.41,0.0,0.96983,2e-05,5.5781]
[1779351036318,48.65,78024.774,0.0,0.96991,2e-05,5.56541]
[1779351040345,48.66,78016.098,0.0,0.96976,2e-05,5.58851]
[1779351045383,48.66,78013.44,0.0,0.96971,2e-05,5.59636]
[1779351050418,48.66,78020.358,0.0,0.96982,2e-05,5.57955]
[1779351055453,48.66,78016.042,0.0,0.96974,2e-05,5.5916]
[1779351060488,48.67,78010.838,0.0,0.96964,2e-05,5.60595]
[1779351065525,48.67,78017.506,0.0,0.96975,2e-05,5.58975]
[1779351068745,48.67,78005.328,0.0,0.96954,2e-05,5.62188]
[1779351074586,48.67,78004.964,0.0,0.96952,2e-05,5.62377]
[1779351079621,48.68,78006.482,0.0,0.96954,2e-05,5.62078]
[1779351084656,48.68,78012.44,0.0,0.96964,2e-05,5.60634]
[1779351089692,48.68,78013.396,0.0,0.96965,2e-05,5.6048]
[1779351091768,48.68,78034.406,0.0,0.97002,2e-05,5.54929]
[1779351097748,48.68,78027.796,0.0,0.9699,2e-05,5.56707]
[1779351102781,48.69,78034.718,0.0,0.97002,2e-05,5.55017]
[1779351104783,48.69,78025.898,0.0,0.96986,2e-05,5.57323]
[1779351110789,48.69,78034.674,0.0,0.97001,2e-05,5.55153]
[1779351115876,48.69,78029.878,0.0,0.96992,2e-05,5.56469]
[1779351120911,48.69,78027.478,0.0,0.96987,2e-05,5.57154]
[1779351126804,48.7,78027.29,0.0,0.96986,2e-05,5.57283]
[1779351131809,48.7,78024.884,0.0,0.96982,2e-05,5.57964]
[1779351137023,48.7,78024.326,0.0,0.96981,2e-05,5.58168]
[1779351142058,48.7,78022.964,0.0,0.96978,2e-05,5.58577]
[1779351147093,48.7,78025.366,0.0,0.96982,2e-05,5.58018]
[1779351149107,48.7,78029.892,0.0,0.96989,2e-05,5.5688]
[1779351153135,48.7,78040.886,0.0,0.97009,2e-05,5.53897]
[1779351158170,48.7,78037.842,0.0,0.97003,2e-05,5.54728]
[1779351163205,48.71,78040.162,0.0,0.97007,2e-05,5.54189]
[1779351164842,48.71,78048.96,0.0,0.97022,2e-05,5.51967]
[1779351170254,48.71,78047.688,0.0,0.97019,2e-05,5.52342]
[1779351175291,48.71,78045.522,0.0,0.97015,2e-05,5.52942]
[1779351180326,48.71,78049.554,0.0,0.97022,2e-05,5.5196]
[1779351185361,48.71,78042.394,0.0,0.97009,2e-05,5.53828]
[1779351190875,48.71,78033.432,0.0,0.96994,2e-05,5.56167]
[1779351195880,48.71,78026.532,0.0,0.96982,2e-05,5.57973]
[1779351200885,48.71,78035.47,0.0,0.96997,2e-05,5.5572]
[1779351205890,48.72,78033.554,0.0,0.96993,2e-05,5.56247]
[1779351210895,48.72,78035.52,0.0,0.96996,2e-05,5.55782]
[1779351215900,48.72,78030.534,0.0,0.96989,2e-05,5.5688]
[1779351219904,48.72,78044.94,0.0,0.97013,2e-05,5.53227]
[1779351225911,48.72,78037.166,0.0,0.97,2e-05,5.55249]
[1779351230917,48.72,78031.764,0.0,0.9699,2e-05,5.56656]
[1779351236924,48.72,78034.966,0.0,0.96995,2e-05,5.5586]
[1779351241929,48.72,78028.432,0.0,0.96984,2e-05,5.57547]
[1779351247800,48.72,78029.138,0.0,0.96985,2e-05,5.57375]
[1779351250821,48.72,78024.006,0.0,0.96976,2e-05,5.58696]
[1779351255942,48.72,78019.584,0.0,0.96969,2e-05,5.5984]
[1779351260895,48.72,78027.616,0.0,0.96983,2e-05,5.5778]
[1779351263917,48.72,78037.338,0.0,0.96999,2e-05,5.5529]
[1779351264924,48.72,78050.034,0.0,0.97021,2e-05,5.52051]
[1779351266953,48.72,78071.994,0.0,0.97058,2e-05,5.46477]
[1779351271973,48.72,78071.048,0.0,0.97058,2e-05,5.46486]
[1779351274961,48.72,78058.134,0.0,0.97036,2e-05,5.49744]
[1779351278965,48.72,78072.278,0.0,0.9706,2e-05,5.46148]
[1779351283971,48.72,78077.576,0.0,0.97069,2e-05,5.44789]
[1779351288976,48.72,78070.152,0.0,0.97057,2e-05,5.46639]
[1779351293981,48.72,78066.528,0.0,0.97051,2e-05,5.4753]
[1779351298157,48.72,78074.988,0.0,0.97065,2e-05,5.45373]
[1779351304003,48.72,78091.086,0.0,0.97092,2e-05,5.41295]
[1779351306005,48.72,78100.692,0.0,0.97108,2e-05,5.38877]
[1779351307260,48.72,78108.56,0.0,0.97121,2e-05,5.36899]
[1779351312294,48.72,78114.87,0.0,0.97132,2e-05,5.35296]
[1779351317330,48.71,78115.396,0.0,0.97133,2e-05,5.35136]
[1779351319344,48.71,78112.172,0.0,0.97128,2e-05,5.35927]
[1779351321358,48.71,78102.4,0.0,0.97112,2e-05,5.38354]
[1779351326393,48.71,78106.274,0.0,0.97118,2e-05,5.37363]
[1779351329413,48.71,78097.204,0.0,0.97103,2e-05,5.3962]
[1779351331428,48.71,78089.462,0.0,0.97092,2e-05,5.41344]
[1779351335456,48.71,78080.638,0.0,0.97077,2e-05,5.43554]
[1779351337470,48.71,78071.658,0.0,0.97062,2e-05,5.45815]
[1779351342507,48.71,78075.676,0.0,0.97069,2e-05,5.44796]
[1779351347543,48.71,78070.142,0.0,0.97059,2e-05,5.46189]
[1779351352578,48.71,78067.394,0.0,0.97055,2e-05,5.46882]
[1779351357613,48.71,78059.662,0.0,0.97042,2e-05,5.48839]
[1779351362677,48.71,78065.006,0.0,0.97051,2e-05,5.47483]
[1779351364685,48.59,78073.62,0.0,0.97095,2e-05,5.40729]
[1779351369721,48.32,78077.86,0.0,0.9717,2e-05,5.29022]
[1779351374756,48.07,78082.038,0.0,0.97239,2e-05,5.18392]
[1779351375763,48.03,78099.884,0.0,0.97279,2e-05,5.12208]
[1779351380799,47.81,78099.96,0.0,0.97333,2e-05,5.03741]
[1779351384826,47.64,78093.332,0.0,0.97361,2e-05,4.9918]
[1779351385833,47.61,78077.498,0.0,0.97346,2e-05,5.01555]
[1779351390868,47.43,78073.962,0.0,0.97384,2e-05,4.95491]
[1779351393889,47.33,78070.422,0.0,0.97404,2e-05,4.92318]
[1779351398924,47.17,78072.788,0.0,0.97444,2e-05,4.8587]
[1779351403959,47.03,78067.388,0.0,0.97469,2e-05,4.81856]
[1779351406980,46.96,78074.238,0.0,0.97498,2e-05,4.77289]
[1779351412017,46.84,78076.24,0.0,0.97529,2e-05,4.72313]
[1779351417052,46.73,78069.782,0.0,0.97545,2e-05,4.69776]
[1779351422087,46.63,78069.946,0.0,0.97568,2e-05,4.66064]
[1779351423094,46.62,78053.474,0.0,0.97547,2e-05,4.69261]
[1779351428129,46.53,78047.918,0.0,0.97559,2e-05,4.67304]
[1779351429135,46.51,78035.682,0.0,0.97545,2e-05,4.69587]
[1779351433139,46.45,78048.23,0.0,0.97578,2e-05,4.64269]
[1779351438144,46.38,78050.89,0.0,0.97599,1e-05,4.60965]
[1779351443149,46.32,78051.74,0.0,0.97615,1e-05,4.58344]
[1779351448154,46.26,78059.78,0.0,0.97641,1e-05,4.54275]
[1779351453159,46.21,78068.582,0.0,0.97666,1e-05,4.50086]
[1779351458164,46.16,78064.582,0.0,0.97671,1e-05,4.49388]
[1779351463170,46.12,78059.666,0.0,0.97673,1e-05,4.49045]
[1779351468411,46.09,78057.856,0.0,0.97679,1e-05,4.48065]
[1779351473446,46.06,78058.028,0.0,0.97685,1e-05,4.47028]
[1779351477474,46.04,78048.764,0.0,0.97676,1e-05,4.48398]
[1779351481502,46.02,78040.066,0.0,0.97668,1e-05,4.49654]
[1779351486537,46.0,78047.112,0.0,0.97683,1e-05,4.47259]
[1779351491578,45.98,78045.69,0.0,0.97685,1e-05,4.46979]
[1779351495605,45.97,78041.182,0.0,0.97681,1e-05,4.47564]
[1779351497619,45.96,78031.24,0.0,0.97668,1e-05,4.49586]
[1779351499639,45.95,78025.484,0.0,0.97662,1e-05,4.50594]
[1779351504669,45.93,78020.016,0.0,0.97658,1e-05,4.51108]
[1779351509704,45.92,78017.982,0.0,0.97659,1e-05,4.50931]
[1779351513732,45.9,78012.836,0.0,0.97656,1e-05,4.51414]
[1779351514739,45.9,78003.092,0.0,0.97643,1e-05,4.53539]
[1779351516753,45.96,77990.168,0.0,0.9761,2e-05,4.5879]
[1779351521788,46.08,77983.356,0.0,0.9757,2e-05,4.65149]
[1779351526823,46.18,77983.842,0.0,0.97547,2e-05,4.6888]
[1779351531858,46.26,77980.894,0.0,0.97523,2e-05,4.72721]
[1779351536893,46.33,77980.702,0.0,0.97506,2e-05,4.75296]
[1779351539915,46.36,77970.612,0.0,0.97483,2e-05,4.78919]
[1779351544953,46.4,77977.584,0.0,0.97483,2e-05,4.78969]
[1779351550263,46.44,77978.618,0.0,0.97476,2e-05,4.80206]
[1779351556030,46.48,77981.67,0.0,0.97471,2e-05,4.80969]
[1779351561065,46.51,77982.176,0.0,0.97465,2e-05,4.81869]
[1779351566100,46.53,77977.792,0.0,0.97453,2e-05,4.83726]
[1779351571135,46.55,77978.44,0.0,0.97451,2e-05,4.84031]
[1779351573953,46.55,77978.45,0.0,0.9745,2e-05,4.84246]
[1779351574251,46.55,77978.45,0.0,0.9745,2e-05,4.84246]
[1779351574287,46.56,77979.928,0.0,0.97452,2e-05,4.83995]
[1779351580198,46.57,77973.518,0.0,0.97438,2e-05,4.86051]
[1779351585233,46.57,77971.042,0.0,0.97433,2e-05,4.86871]
[1779351589260,46.58,77973.642,0.0,0.97436,2e-05,4.86422]
[1779351590267,46.58,77981.614,0.0,0.97448,2e-05,4.84589]
[1779351591275,46.58,77990.998,0.0,0.97462,2e-05,4.82436]
[1779351592282,46.59,77996.272,0.0,0.97469,2e-05,4.81251]
[1779351593289,46.59,77989.7,0.0,0.97459,2e-05,4.82905]
[1779351594296,46.59,77984.096,0.0,0.9745,2e-05,4.84324]
[1779351597314,46.59,77979.286,0.0,0.97441,2e-05,4.85638]
[1779351600317,46.59,77971.038,0.0,0.97428,2e-05,4.87688]
[1779351601318,46.59,77965.92,0.0,0.9742,2e-05,4.88914]
[1779351605322,46.59,77957.75,0.0,0.97408,2e-05,4.90769]
[1779351607324,46.59,77948.3,0.0,0.97394,2e-05,4.92939]
[1779351612331,46.58,77947.304,0.0,0.97395,2e-05,4.92769]
[1779351617336,46.56,77946.332,0.0,0.97397,2e-05,4.92412]
[1779351620951,46.54,77946.07,0.0,0.97402,2e-05,4.91587]
[1779351620958,46.54,77946.07,0.0,0.97402,2e-05,4.91587]
[1779351621052,46.53,77946.07,0.0,0.97404,2e-05,4.91316]
[1779351626345,46.5,77951.296,0.0,0.9742,2e-05,4.88864]
[1779351631350,46.5,77953.79,0.0,0.97424,2e-05,4.88091]
[1779351636592,46.51,77954.222,0.0,0.97423,2e-05,4.88288]
[1779351641627,46.52,77956.88,0.0,0.97426,2e-05,4.87865]
[1779351644648,46.52,77951.758,0.0,0.97417,2e-05,4.89188]
[1779351649683,46.52,77952.668,0.0,0.97418,2e-05,4.89043]
[1779351650690,46.52,77948.1,0.0,0.97411,2e-05,4.90156]
[1779351655725,46.52,77945.852,0.0,0.97408,2e-05,4.90652]
[1779351659760,46.52,77950.608,0.0,0.97415,2e-05,4.89501]
[1779351664795,46.52,77946.352,0.0,0.97409,2e-05,4.90496]
[1779351670837,46.51,77946.02,0.0,0.97409,2e-05,4.90483]
[1779351673858,46.51,77941.18,0.0,0.97402,2e-05,4.91586]
[1779351677888,46.51,77936.32,0.0,0.97395,2e-05,4.92589]
[1779351682924,46.5,77933.464,0.0,0.97393,2e-05,4.93015]
[1779351687959,46.49,77931.664,0.0,0.97391,2e-05,4.93186]
[1779351691987,46.49,77924.178,0.0,0.97382,2e-05,4.94551]
[1779351695013,46.48,77930.192,0.0,0.97393,2e-05,4.92926]
[1779351699998,46.48,77933.19,0.0,0.97398,2e-05,4.92071]
[1779351700097,46.48,77933.19,0.0,0.97398,2e-05,4.92042]
[1779351704071,46.48,77939.548,0.0,0.97409,2e-05,4.90418]
[1779351708100,46.48,77945.324,0.0,0.97418,2e-05,4.8903]
[1779351709774,46.48,77944.276,0.0,0.97416,2e-05,4.89296]
[1779351710114,46.48,77944.276,0.0,0.97416,2e-05,4.89304]
[1779351713433,46.48,77939.316,0.0,0.97408,2e-05,4.90519]
[1779351719177,46.48,77941.248,0.0,0.97412,2e-05,4.89999]
[1779351724212,46.47,77936.7,0.0,0.97405,2e-05,4.91045]
[1779351729449,46.47,77935.68,0.0,0.97404,2e-05,4.91159]
[1779351735289,46.47,77941.096,0.0,0.97413,2e-05,4.89752]
[1779351736295,46.47,77948.376,0.0,0.97425,2e-05,4.8801]
[1779351737303,46.47,77952.91,0.0,0.97431,2e-05,4.8695]
[1779351739452,46.47,77955.154,0.0,0.97435,2e-05,4.86442]
[1779351745359,46.48,77952.966,0.0,0.9743,2e-05,4.87192]
[1779351750393,46.48,77953.652,0.0,0.9743,2e-05,4.87153]
[1779351751653,46.48,77953.178,0.0,0.9743,2e-05,4.87091]
[1779351757444,46.48,77951.304,0.0,0.97427,2e-05,4.87659]
[1779351762479,46.49,77953.87,0.0,0.9743,2e-05,4.87107]
[1779351765485,46.49,77960.396,0.0,0.9744,2e-05,4.85595]
[1779351765558,46.49,77960.396,0.0,0.9744,2e-05,4.85595]
[1779351765569,46.49,77960.396,0.0,0.9744,2e-05,4.85595]
[1779351771491,46.49,77964.994,0.0,0.97446,2e-05,4.847]
[1779351776496,46.5,77965.574,0.0,0.97446,2e-05,4.8474]
[1779351781501,46.5,77964.622,0.0,0.97443,2e-05,4.85111]
[1779351785505,46.5,77958.624,0.0,0.97434,2e-05,4.86593]
[1779351786403,46.5,77958.624,0.0,0.97434,2e-05,4.86593]
[1779351788508,46.5,77965.22,0.0,0.97444,2e-05,4.85017]
[1779351791511,46.51,77970.318,0.0,0.97451,2e-05,4.83874]
[1779351793947,46.51,77972.11,0.0,0.97454,2e-05,4.83513]
[1779351797516,46.51,77979.584,0.0,0.97464,2e-05,4.81905]
[1779351800748,46.52,77985.932,0.0,0.97472,2e-05,4.80655]
[1779351803767,46.53,77990.474,0.0,0.97477,2e-05,4.79814]
[1779351808802,46.54,77993.23,0.0,0.97479,2e-05,4.79566]
[1779351810883,46.54,77992.702,0.0,0.97478,2e-05,4.79763]
[1779351810984,46.54,77992.702,0.0,0.97477,2e-05,4.79831]
[1779351815851,46.55,77986.724,0.0,0.97468,2e-05,4.8132]
[1779351817904,46.55,77984.49,0.0,0.97464,2e-05,4.81886]
[1779351818272,46.55,77984.49,0.0,0.97464,2e-05,4.81886]
[1779351821893,46.55,77979.398,0.0,0.97456,2e-05,4.83177]
[1779351823394,46.55,77979.398,0.0,0.97456,2e-05,4.83177]
[1779351828943,46.55,77980.172,0.0,0.97457,2e-05,4.82999]
[1779351833977,46.55,77980.362,0.0,0.97457,2e-05,4.82962]
[1779351837889,46.55,77980.41,0.0,0.97457,2e-05,4.82949]
[1779351843562,46.55,77976.772,0.0,0.97452,2e-05,4.83767]
[1779351847567,46.55,77967.664,0.0,0.97438,2e-05,4.85862]
[1779351853573,46.54,77966.134,0.0,0.97438,2e-05,4.85964]
[1779351859157,46.53,77967.086,0.0,0.9744,2e-05,4.85512]
[1779351860954,46.53,77970.13,0.0,0.97445,2e-05,4.84752]
[1779351860970,46.53,77970.13,0.0,0.97445,2e-05,4.84752]
[1779351860978,46.53,77970.13,0.0,0.97445,2e-05,4.84752]
[1779351863187,46.53,77975.916,0.0,0.97454,2e-05,4.83345]
[1779351868222,46.54,77979.338,0.0,0.97459,2e-05,4.82582]
[1779351872250,46.53,77973.866,0.0,0.97452,2e-05,4.83687]
[1779351873257,46.53,77963.75,0.0,0.97436,2e-05,4.86107]
[1779351877624,46.53,77965.558,0.0,0.9744,2e-05,4.85511]
[1779351879300,46.53,77957.942,0.0,0.97429,2e-05,4.87241]
[1779351884335,46.52,77961.606,0.0,0.97436,2e-05,4.86117]
[1779351885658,46.52,77957.87,0.0,0.97431,2e-05,4.8697]
[1779351888363,46.51,77955.592,0.0,0.97428,2e-05,4.87315]
[1779351889369,46.51,77944.708,0.0,0.97412,2e-05,4.89876]
[1779351894405,46.5,77940.192,0.0,0.97408,2e-05,4.90486]
[1779351897427,46.48,77935.434,0.0,0.97405,2e-05,4.90951]
[1779351902462,46.45,77936.12,0.0,0.97412,2e-05,4.89755]
[1779351903469,46.45,77931.364,0.0,0.97406,2e-05,4.90711]
[1779351906490,46.43,77924.826,0.0,0.974,2e-05,4.91695]
[1779351909511,46.42,77918.438,0.0,0.97393,2e-05,4.92644]
[1779351911525,46.4,77912.088,0.0,0.97386,2e-05,4.93772]
[1779351911920,46.4,77912.088,0.0,0.97386,2e-05,4.93772]
[1779351911970,46.4,77912.088,0.0,0.97386,2e-05,4.93772]
[1779351915553,46.39,77912.982,0.0,0.97392,2e-05,4.9281]
[1779351916560,46.38,77922.014,0.0,0.97407,2e-05,4.90453]
[1779351921046,46.37,77924.296,0.0,0.97414,2e-05,4.89394]
[1779351922174,46.37,77924.296,0.0,0.97415,2e-05,4.89276]
[1779351922602,46.36,77924.296,0.0,0.97415,2e-05,4.89165]
[1779351927637,46.35,77922.986,0.0,0.97417,2e-05,4.88989]
[1779351928353,46.35,77922.986,0.0,0.97417,2e-05,4.88989]
[1779351930651,46.34,77916.058,0.0,0.97407,2e-05,4.90395]
[1779351933816,46.33,77912.518,0.0,0.97405,2e-05,4.9074]
[1779351939660,46.32,77912.294,0.0,0.97408,2e-05,4.90166]
[1779351944665,46.31,77912.604,0.0,0.97411,2e-05,4.89696]
[1779351949670,46.3,77912.66,0.0,0.97414,2e-05,4.89329]
[1779351954675,46.29,77912.518,0.0,0.97415,2e-05,4.89065]
[1779351958174,46.29,77911.15,0.0,0.97414,2e-05,4.89237]
[1779351958189,46.29,77911.15,0.0,0.97414,2e-05,4.89237]
[1779351958304,46.29,77911.15,0.0,0.97414,2e-05,4.89237]
[1779351963253,46.28,77911.626,0.0,0.97416,2e-05,4.88971]
[1779351965909,46.28,77907.048,0.0,0.97409,2e-05,4.90051]
[1779351968930,46.28,77902.188,0.0,0.97402,2e-05,4.91156]
[1779351971950,46.28,77907.784,0.0,0.97411,2e-05,4.89725]
[1779351972721,46.28,77907.784,0.0,0.97411,2e-05,4.89725]
[1779351977993,46.28,77905.252,0.0,0.97407,2e-05,4.90279]
[1779351983028,46.27,77910.612,0.0,0.97416,2e-05,4.88876]
[1779351984035,46.27,77906.92,0.0,0.97411,2e-05,4.89721]
[1779351985042,46.27,77895.124,0.0,0.97392,2e-05,4.92576]
[1779351989073,46.27,77897.462,0.0,0.97397,2e-05,4.91832]
[1779351991087,46.27,77908.064,0.0,0.97415,2e-05,4.89005]
[1779351996123,46.27,77906.87,0.0,0.97414,2e-05,4.89271]
[1779351997428,46.27,77906.87,0.0,0.97414,2e-05,4.89271]
[1779351997562,46.27,77906.87,0.0,0.97414,2e-05,4.89271]
[1779351997593,46.27,77906.87,0.0,0.97414,2e-05,4.89271]
[1779351997661,46.27,77906.87,0.0,0.97414,2e-05,4.89271]
[1779351998138,46.27,77914.22,0.0,0.97425,2e-05,4.87499]
[1779352003173,46.27,77914.866,0.0,0.97426,2e-05,4.87419]
[1779352008208,46.27,77909.39,0.0,0.97417,2e-05,4.88761]
[1779352011061,46.27,77910.962,0.0,0.97419,2e-05,4.88385]
[1779352012239,46.27,77921.602,0.0,0.97436,2e-05,4.8585]
[1779352015521,46.27,77922.048,0.0,0.97436,2e-05,4.85807]
[1779352019288,46.28,77928.226,0.0,0.97444,2e-05,4.84508]
[1779352024323,46.28,77927.666,0.0,0.97442,2e-05,4.8484]
[1779352029358,46.29,77924.556,0.0,0.97437,2e-05,4.85724]
[1779352030754,46.29,77927.57,0.0,0.97441,2e-05,4.85019]
[1779352030918,46.29,77927.57,0.0,0.97441,2e-05,4.85019]
[1779352036409,46.29,77932.848,0.0,0.97448,2e-05,4.83937]
[1779352041443,46.3,77931.93,0.0,0.97446,2e-05,4.84309]
[1779352042606,46.3,77931.93,0.0,0.97446,2e-05,4.84309]
[1779352046479,46.3,77927.224,0.0,0.97438,2e-05,4.855]
[1779352049177,46.3,77926.992,0.0,0.97438,2e-05,4.85564]
[1779352054536,46.3,77927.102,0.0,0.97439,2e-05,4.8536]
[1779352059571,46.3,77927.09,0.0,0.97439,2e-05,4.8539]
[1779352064606,46.3,77928.06,0.0,0.9744,2e-05,4.85183]
[1779352070791,46.3,77927.29,0.0,0.97439,2e-05,4.85389]
[1779352074683,46.3,77927.882,0.0,0.97439,2e-05,4.85291]
[1779352075690,46.3,77936.728,0.0,0.97453,2e-05,4.83237]
[1779352076697,46.31,77954.586,0.0,0.9748,2e-05,4.79018]
[1779352077704,46.31,77960.082,0.0,0.97487,2e-05,4.77837]
[1779352078711,46.32,77967.356,0.0,0.97498,2e-05,4.76226]
[1779352081732,46.33,77962.528,0.0,0.97488,2e-05,4.77758]
[1779352081880,46.33,77962.528,0.0,0.97488,2e-05,4.77758]
[1779352081977,46.33,77962.528,0.0,0.97488,2e-05,4.77758]
[1779352085195,46.33,77963.172,0.0,0.97487,2e-05,4.77913]
[1779352090795,46.35,77968.388,0.0,0.97492,2e-05,4.77191]
[1779352092054,46.35,77968.388,0.0,0.97491,2e-05,4.77284]
[1779352092809,46.35,77968.388,0.0,0.97491,2e-05,4.77376]
[1779352094816,46.36,77972.94,0.0,0.97496,2e-05,4.76478]
[1779352096579,46.36,77975.054,0.0,0.97499,2e-05,4.76076]
[1779352101823,46.38,77978.758,0.0,0.97501,2e-05,4.75801]
[1779352106828,46.39,77981.548,0.0,0.97502,2e-05,4.75614]
[1779352111833,46.4,77980.094,0.0,0.97498,2e-05,4.76165]
[1779352112834,46.4,77986.838,0.0,0.97508,2e-05,4.74637]
[1779352117839,46.41,77990.34,0.0,0.97511,2e-05,4.74276]
[1779352122844,46.42,77989.19,0.0,0.97507,2e-05,4.74912]
[1779352128053,46.43,77987.626,0.0,0.97502,2e-05,4.75611]
[1779352133089,46.44,77987.846,0.0,0.97501,2e-05,4.75758]
[1779352136620,46.44,77987.49,0.0,0.975,2e-05,4.75908]
[1779352136701,46.44,77987.49,0.0,0.975,2e-05,4.75908]
[1779352136799,46.44,77987.49,0.0,0.975,2e-05,4.75908]
[1779352136858,46.44,77987.168,0.0,0.975,2e-05,4.76014]
[1779352141054,46.44,77987.816,0.0,0.975,2e-05,4.75961]
[1779352146180,46.45,77987.472,0.0,0.97499,2e-05,4.76162]
[1779352151214,46.45,77988.908,0.0,0.975,2e-05,4.75907]
[1779352152746,46.45,77988.908,0.0,0.975,2e-05,4.75907]
[1779352156250,46.45,77982.734,0.0,0.97491,2e-05,4.77398]
[1779352157257,46.45,77977.474,0.0,0.97483,2e-05,4.78629]
[1779352160882,46.44,77985.868,0.0,0.97496,2e-05,4.76536]
[1779352161305,46.45,77985.868,0.0,0.97496,2e-05,4.7661]
[1779352162310,46.45,78003.384,0.0,0.97522,2e-05,4.72512]
[1779352163317,46.45,78012.23,0.0,0.97535,2e-05,4.70504]
[1779352168352,46.46,78010.64,0.0,0.9753,2e-05,4.71284]
[1779352169359,46.46,78004.086,0.0,0.9752,2e-05,4.72881]
[1779352171594,46.46,77999.82,0.0,0.97514,2e-05,4.73724]
[1779352172380,46.46,77994.594,0.0,0.97506,2e-05,4.74987]
[1779352177418,46.46,77991.978,0.0,0.97502,2e-05,4.75619]
[1779352181446,46.47,77998.128,0.0,0.97511,2e-05,4.74207]
[1779352182453,46.47,78004.854,0.0,0.97521,2e-05,4.72655]
[1779352184469,46.47,78009.434,0.0,0.97527,2e-05,4.71672]
[1779352185884,46.47,78009.434,0.0,0.97527,2e-05,4.71672]
[1779352186011,46.47,78005.682,0.0,0.97521,2e-05,4.7261]
[1779352186128,46.47,78005.682,0.0,0.97521,2e-05,4.7261]
[1779352186309,46.47,78005.682,0.0,0.97521,2e-05,4.7261]
[1779352191517,46.48,78001.49,0.0,0.97514,2e-05,4.73751]
[1779352196552,46.48,78000.058,0.0,0.97512,2e-05,4.74136]
[1779352201588,46.48,77997.718,0.0,0.97508,2e-05,4.74682]
[1779352206623,46.47,77993.53,0.0,0.97502,2e-05,4.756]
[1779352207630,46.47,77988.616,0.0,0.97495,2e-05,4.76733]
[1779352209644,46.47,77984.148,0.0,0.97489,2e-05,4.77706]
[1779352210651,46.47,77984.212,0.0,0.97489,2e-05,4.77677]
[1779352211658,46.47,77993.198,0.0,0.97503,2e-05,4.75518]
[1779352213959,46.47,77995.794,0.0,0.97507,2e-05,4.74879]
[1779352217855,46.47,77992.242,0.0,0.97502,2e-05,4.75663]
[1779352217939,46.47,77980.986,0.0,0.97485,2e-05,4.78314]
[1779352223743,46.46,77980.046,0.0,0.97485,2e-05,4.78212]
[1779352228778,46.45,77980.996,0.0,0.97488,2e-05,4.77758]
[1779352233814,46.45,77981.764,0.0,0.97491,2e-05,4.77213]
[1779352236836,46.44,77975.51,0.0,0.97482,2e-05,4.78584]
[1779352238851,46.44,77970.854,0.0,0.97476,2e-05,4.79583]
[1779352239842,46.44,77970.854,0.0,0.97476,2e-05,4.79583]
[1779352241771,46.44,77971.176,0.0,0.97477,2e-05,4.79389]
[1779352241796,46.44,77971.176,0.0,0.97477,2e-05,4.79389]
[1779352246906,46.43,77972.138,0.0,0.9748,2e-05,4.78892]
[1779352249468,46.43,77971.64,0.0,0.9748,2e-05,4.78926]
[1779352252948,46.42,77964.856,0.0,0.97471,2e-05,4.80347]
[1779352257979,46.42,77974.766,0.0,0.97488,2e-05,4.77762]
[1779352262984,46.42,77978.092,0.0,0.97493,2e-05,4.76931]
[1779352267989,46.42,77979.47,0.0,0.97495,2e-05,4.76602]
[1779352269349,46.42,77979.208,0.0,0.97495,2e-05,4.76667]
[1779352269396,46.42,77979.208,0.0,0.97495,2e-05,4.76667]
[1779352269410,46.42,77979.208,0.0,0.97495,2e-05,4.76667]
[1779352269462,46.42,77979.208,0.0,0.97495,2e-05,4.76667]
[1779352274995,46.42,77974.28,0.0,0.97487,2e-05,4.77798]
[1779352278969,46.41,77969.978,0.0,0.97481,2e-05,4.78762]
[1779352284004,46.41,77970.714,0.0,0.97483,2e-05,4.78434]
[1779352285241,46.41,77971.726,0.0,0.97485,2e-05,4.78168]
[1779352285547,46.41,77971.726,0.0,0.97485,2e-05,4.78168]
[1779352285648,46.39,77971.726,0.0,0.9749,2e-05,4.77343]
[1779352288008,46.35,77976.834,0.0,0.97508,2e-05,4.74513]
[1779352293231,46.23,77978.132,0.0,0.97539,2e-05,4.69583]
[1779352298271,46.14,77977.734,0.0,0.97559,2e-05,4.66384]
[1779352303301,46.07,77979.212,0.0,0.97579,2e-05,4.63055]
[1779352308665,46.01,77979.862,0.0,0.97594,2e-05,4.60734]
[1779352314378,45.93,77980.014,0.0,0.97613,2e-05,4.57585]
[1779352315680,45.93,77980.014,0.0,0.97613,2e-05,4.57585]
[1779352318406,45.89,77974.032,0.0,0.97614,2e-05,4.575]
[1779352320727,45.88,77972.082,0.0,0.97613,2e-05,4.57613]
[1779352324615,45.85,77971.058,0.0,0.97619,2e-05,4.56569]
[1779352325455,45.83,77975.864,0.0,0.9763,1e-05,4.5491]
[1779352328476,45.81,77980.952,0.0,0.97642,1e-05,4.53038]
[1779352333511,45.79,77979.666,0.0,0.97646,1e-05,4.52369]
[1779352338546,45.77,77978.594,0.0,0.97649,1e-05,4.51808]
[1779352343581,45.75,77973.316,0.0,0.97646,1e-05,4.5227]
[1779352345595,45.74,77963.41,0.0,0.97633,1e-05,4.54261]
[1779352351084,45.72,77965.744,0.0,0.97642,1e-05,4.52808]
[1779352356089,45.7,77964.772,0.0,0.97644,1e-05,4.52467]
[1779352361708,45.69,77962.88,0.0,0.97645,1e-05,4.52329]
[1779352363456,45.69,77962.618,0.0,0.97645,1e-05,4.52304]
[1779352363464,45.69,77962.618,0.0,0.97645,1e-05,4.52304]
[1779352363579,45.69,77962.618,0.0,0.97645,1e-05,4.52304]
[1779352365017,45.68,77962.618,0.0,0.97646,1e-05,4.52216]
[1779352366742,45.68,77957.56,0.0,0.9764,1e-05,4.53124]
[1779352371539,45.67,77956.584,0.0,0.97641,1e-05,4.52993]
[1779352373792,45.66,77950.932,0.0,0.97634,2e-05,4.54042]
[1779352377819,45.65,77955.608,0.0,0.97643,1e-05,4.5264]
[1779352382855,45.64,77951.798,0.0,0.97639,1e-05,4.53204]
[1779352387895,45.64,77955.254,0.0,0.97646,1e-05,4.52142]
[1779352392928,45.63,77953.204,0.0,0.97645,1e-05,4.52374]
[1779352393936,45.63,77942.366,0.0,0.97629,2e-05,4.54834]
[1779352394943,45.62,77936.65,0.0,0.97621,2e-05,4.56079]
[1779352396957,45.62,77931.964,0.0,0.97615,2e-05,4.56967]
[1779352398971,45.61,77924.142,0.0,0.97605,2e-05,4.58553]
[1779352399669,45.61,77924.142,0.0,0.97605,2e-05,4.58553]
[1779352399928,45.61,77924.142,0.0,0.97605,2e-05,4.58553]
[1779352400165,45.61,77924.142,0.0,0.97606,2e-05,4.58401]
[1779352400288,45.61,77924.142,0.0,0.97606,2e-05,4.58401]
[1779352400749,45.61,77924.142,0.0,0.97606,2e-05,4.58401]
[1779352400985,45.6,77924.142,0.0,0.97607,2e-05,4.58256]
[1779352401992,45.6,77917.57,0.0,0.97598,2e-05,4.5967]
[1779352403508,45.6,77913.292,0.0,0.97593,2e-05,4.60521]
[1779352405013,45.59,77908.73,0.0,0.97588,2e-05,4.61299]
[1779352409041,45.59,77901.15,0.0,0.97574,2e-05,4.63401]
[1779352411055,45.63,77896.848,0.0,0.9756,2e-05,4.65655]
[1779352414590,45.68,77898.228,0.0,0.9755,2e-05,4.67251]
[1779352417977,45.73,77898.228,0.0,0.97539,2e-05,4.68956]
[1779352418104,45.74,77898.228,0.0,0.97536,2e-05,4.69478]
[1779352423139,45.8,77895.868,0.0,0.97518,2e-05,4.72365]
[1779352428160,45.85,77898.622,0.0,0.9751,2e-05,4.7362]
[1779352433165,45.89,77903.46,0.0,0.97507,2e-05,4.74069]
[1779352434393,45.9,77903.982,0.0,0.97506,2e-05,4.7424]
[1779352434397,45.9,77903.982,0.0,0.97506,2e-05,4.7424]
[1779352434495,45.9,77903.982,0.0,0.97506,2e-05,4.7424]
[1779352434636,45.9,77903.982,0.0,0.97506,2e-05,4.7424]
[1779352437626,45.92,77905.25,0.0,0.97503,2e-05,4.7477]
[1779352443175,45.96,77906.714,0.0,0.97496,2e-05,4.75824]
[1779352445521,45.97,77908.206,0.0,0.97496,2e-05,4.75871]
[1779352446232,45.97,77908.206,0.0,0.97495,2e-05,4.76064]
[1779352447179,45.98,77908.832,0.0,0.97495,2e-05,4.76101]
[1779352452184,46.0,77909.982,0.0,0.97491,2e-05,4.76667]
[1779352458190,46.02,77908.504,0.0,0.97484,2e-05,4.77836]
[1779352463195,46.03,77908.844,0.0,0.97481,2e-05,4.78264]
[1779352464643,46.03,77908.844,0.0,0.97481,2e-05,4.78357]
[1779352464693,46.03,77908.844,0.0,0.97481,2e-05,4.78357]
[1779352464699,46.03,77908.844,0.0,0.97481,2e-05,4.78357]
[1779352468559,46.04,77907.582,0.0,0.97477,2e-05,4.78978]
[1779352474506,46.05,77906.398,0.0,0.97473,2e-05,4.79464]
[1779352476268,46.05,77906.174,0.0,0.97473,2e-05,4.79564]
[1779352481556,46.06,77905.876,0.0,0.97471,2e-05,4.79884]
[1779352486591,46.07,77910.204,0.0,0.97476,2e-05,4.79041]
[1779352491625,46.07,77912.722,0.0,0.97479,2e-05,4.78628]
[1779352492315,46.07,77912.722,0.0,0.97479,2e-05,4.78628]
[1779352492365,46.07,77912.722,0.0,0.97479,2e-05,4.78628]
[1779352492372,46.07,77912.722,0.0,0.97479,2e-05,4.78628]
[1779352492431,46.07,77912.722,0.0,0.97479,2e-05,4.78628]
[1779352497668,46.08,77913.874,0.0,0.97479,2e-05,4.78581]
[1779352500662,46.08,77914.624,0.0,0.9748,2e-05,4.78476]
[1779352504721,46.08,77920.118,0.0,0.97487,2e-05,4.77364]
[1779352509755,46.09,77919.072,0.0,0.97484,2e-05,4.77794]
[1779352513719,46.09,77916.03,0.0,0.97479,2e-05,4.7859]
[1779352518820,46.09,77913.658,0.0,0.97475,2e-05,4.7922]
[1779352523855,46.09,77914.712,0.0,0.97476,2e-05,4.79]
[1779352528890,46.09,77913.082,0.0,0.97474,2e-05,4.79392]
[1779352533929,46.09,77913.716,0.0,0.97476,2e-05,4.79035]
[1779352533937,46.09,77913.716,0.0,0.97476,2e-05,4.79035]
[1779352538557,46.09,77917.586,0.0,0.97482,2e-05,4.78159]
[1779352543995,46.1,77916.194,0.0,0.97479,2e-05,4.78572]
[1779352546333,46.1,77914.99,0.0,0.97477,2e-05,4.78863]
[1779352550038,46.09,77908.798,0.0,0.97468,2e-05,4.80317]
[1779352555214,46.09,77908.72,0.0,0.97468,2e-05,4.80243]
[1779352556080,46.09,77902.978,0.0,0.9746,2e-05,4.81545]
[1779352561115,46.08,77899.036,0.0,0.97455,2e-05,4.82261]
[1779352562830,46.08,77899.58,0.0,0.97456,2e-05,4.82079]
[1779352562882,46.08,77899.58,0.0,0.97456,2e-05,4.82079]
[1779352562940,46.08,77899.58,0.0,0.97456,2e-05,4.82079]
[1779352562946,46.08,77899.58,0.0,0.97456,2e-05,4.82079]
[1779352568239,46.08,77899.394,0.0,0.97457,2e-05,4.81915]
[1779352573883,46.07,77897.132,0.0,0.97455,2e-05,4.82268]
[1779352577227,46.07,77892.674,0.0,0.97449,2e-05,4.83149]
[1779352582317,46.06,77893.398,0.0,0.97452,2e-05,4.82748]
[1779352588304,46.05,77893.144,0.0,0.97453,2e-05,4.82574]
[1779352593330,46.05,77892.928,0.0,0.97455,2e-05,4.82265]
[1779352594664,46.05,77891.882,0.0,0.97453,2e-05,4.82489]
[1779352600337,46.04,77892.506,0.0,0.97455,2e-05,4.82169]
[1779352600626,46.04,77892.506,0.0,0.97455,2e-05,4.82169]
[1779352602339,46.04,77897.202,0.0,0.97463,2e-05,4.80995]
[1779352607344,46.04,77894.578,0.0,0.97459,2e-05,4.81614]
[1779352610348,46.04,77884.286,0.0,0.97443,2e-05,4.84024]
[1779352615353,46.03,77884.812,0.0,0.97446,2e-05,4.83645]
[1779352620358,46.03,77887.918,0.0,0.97451,2e-05,4.82722]
[1779352620518,46.03,77887.918,0.0,0.97451,2e-05,4.82722]
[1779352620641,46.03,77887.918,0.0,0.97451,2e-05,4.82722]
[1779352620816,46.03,77887.918,0.0,0.97451,2e-05,4.82722]
[1779352621411,46.03,77887.918,0.0,0.97452,2e-05,4.82699]
[1779352623656,46.03,77888.25,0.0,0.97452,2e-05,4.82571]
[1779352625363,46.03,77879.106,0.0,0.97439,2e-05,4.84722]
[1779352630614,46.02,77880.516,0.0,0.97443,2e-05,4.84089]
[1779352635903,46.01,77879.692,0.0,0.97442,2e-05,4.84137]
[1779352636656,46.01,77887.288,0.0,0.97454,2e-05,4.82249]
[1779352641690,46.01,77887.048,0.0,0.97454,2e-05,4.82269]
[1779352646726,46.01,77880.88,0.0,0.97445,2e-05,4.83697]
[1779352648348,46.01,77880.88,0.0,0.97445,2e-05,4.83697]
[1779352648485,46.01,77878.8,0.0,0.97442,2e-05,4.84169]
[1779352648493,46.01,77878.8,0.0,0.97442,2e-05,4.84169]
[1779352648609,46.01,77878.8,0.0,0.97442,2e-05,4.84169]
[1779352653776,46.01,77885.688,0.0,0.97455,2e-05,4.82147]
[1779352656244,46.01,77887.818,0.0,0.97458,2e-05,4.81632]
[1779352660228,46.01,77886.512,0.0,0.97456,2e-05,4.81942]
[1779352660834,46.0,77874.478,0.0,0.97438,2e-05,4.84798]
[1779352665869,46.0,77876.604,0.0,0.97442,2e-05,4.84079]
[1779352670904,45.99,77874.972,0.0,0.97441,2e-05,4.84301]
[1779352674932,45.99,77870.082,0.0,0.97434,2e-05,4.85316]
[1779352679967,45.98,77868.562,0.0,0.97433,2e-05,4.85452]
[1779352685007,45.98,77867.002,0.0,0.97432,2e-05,4.85611]
[1779352685467,45.98,77867.002,0.0,0.97432,2e-05,4.85611]
[1779352691431,45.97,77865.364,0.0,0.97431,2e-05,4.85762]
[1779352694230,45.97,77865.364,0.0,0.97432,2e-05,4.85697]
[1779352695072,45.97,77871.06,0.0,0.97441,2e-05,4.8426]
[1779352699439,45.97,77865.704,0.0,0.97433,2e-05,4.85475]
[1779352705144,45.96,77862.354,0.0,0.97429,2e-05,4.86097]
[1779352709957,45.96,77860.4,0.0,0.97427,2e-05,4.86413]
[1779352710032,45.96,77860.4,0.0,0.97427,2e-05,4.86413]
[1779352710042,45.96,77860.4,0.0,0.97427,2e-05,4.86413]
[1779352710049,45.96,77860.4,0.0,0.97427,2e-05,4.86413]
[1779352713038,45.95,77858.488,0.0,0.97426,2e-05,4.86551]
[1779352717228,45.95,77853.564,0.0,0.97419,2e-05,4.87532]
[1779352720253,45.94,77847.796,0.0,0.97411,2e-05,4.88753]
[1779352721625,45.94,77847.75,0.0,0.97412,2e-05,4.88696]
[1779352725287,45.93,77852.54,0.0,0.97421,2e-05,4.87304]
[1779352730324,45.93,77853.334,0.0,0.97423,2e-05,4.86925]
[1779352732673,45.93,77849.534,0.0,0.97417,2e-05,4.8778]
[1779352732735,45.93,77849.534,0.0,0.97418,2e-05,4.87737]
[1779352738380,45.92,77848.186,0.0,0.97417,2e-05,4.87862]
[1779352741392,45.94,77847.788,0.0,0.97413,2e-05,4.88525]
[1779352741401,45.94,77847.788,0.0,0.97413,2e-05,4.88525]
[1779352741523,45.93,77847.976,0.0,0.97413,2e-05,4.88415]
[1779352746417,45.93,77850.806,0.0,0.97419,2e-05,4.87512]
[1779352751471,45.92,77852.5,0.0,0.97423,2e-05,4.86886]
[1779352756496,45.92,77852.844,0.0,0.97424,2e-05,4.86703]
[1779352756635,45.92,77852.844,0.0,0.97424,2e-05,4.86703]
[1779352762502,45.92,77850.164,0.0,0.97421,2e-05,4.87182]
[1779352765794,45.91,77846.402,0.0,0.97417,2e-05,4.87915]
[1779352767519,45.91,77827.376,0.0,0.97386,2e-05,4.92543]
[1779352769521,45.9,77833.584,0.0,0.97398,2e-05,4.90803]
[1779352772524,45.9,77840.234,0.0,0.97411,2e-05,4.88772]
[1779352776528,45.9,77846.98,0.0,0.97422,2e-05,4.86992]
[1779352777599,45.9,77847.744,0.0,0.97423,2e-05,4.86793]
[1779352777667,45.9,77847.744,0.0,0.97423,2e-05,4.86793]
[1779352777788,45.9,77847.744,0.0,0.97423,2e-05,4.86793]
[1779352777840,45.9,77847.744,0.0,0.97423,2e-05,4.86793]
[1779352779531,45.9,77853.22,0.0,0.97432,2e-05,4.85459]
[1779352781840,45.9,77853.744,0.0,0.97433,2e-05,4.85352]
[1779352787539,45.9,77855.104,0.0,0.97435,2e-05,4.85056]
[1779352792772,45.9,77853.974,0.0,0.97433,2e-05,4.85383]
[1779352797807,45.9,77855.358,0.0,0.97435,2e-05,4.85075]
[1779352799989,45.9,77855.46,0.0,0.97435,2e-05,4.85054]
[1779352801835,45.9,77862.038,0.0,0.97445,2e-05,4.83515]
[1779352806873,45.91,77864.056,0.0,0.97447,2e-05,4.83188]
[1779352811908,45.91,77865.208,0.0,0.97448,2e-05,4.8305]
[1779352816501,45.91,77866.654,0.0,0.97449,2e-05,4.82784]
[1779352816507,45.91,77866.654,0.0,0.97449,2e-05,4.82784]
[1779352816555,45.91,77866.654,0.0,0.97449,2e-05,4.82784]
[1779352816601,45.91,77867.38,0.0,0.9745,2e-05,4.82634]
[1779352821531,45.91,77864.076,0.0,0.97445,2e-05,4.83491]
[1779352821590,45.91,77855.628,0.0,0.97432,2e-05,4.85556]
[1779352827014,45.91,77854.4,0.0,0.9743,2e-05,4.85713]
[1779352831408,45.91,77854.206,0.0,0.97431,2e-05,4.85691]
[1779352834063,45.91,77862.324,0.0,0.97445,2e-05,4.83494]
[1779352839512,45.91,77866.118,0.0,0.9745,2e-05,4.82666]
[1779352845140,45.92,77869.852,0.0,0.97454,2e-05,4.81967]
[1779352850175,45.92,77870.748,0.0,0.97455,2e-05,4.81894]
[1779352851302,45.92,77870.748,0.0,0.97455,2e-05,4.81894]
[1779352856624,45.92,77868.314,0.0,0.9745,2e-05,4.82589]
[1779352859107,45.92,77868.304,0.0,0.9745,2e-05,4.82616]
[1779352860245,45.93,77873.164,0.0,0.97458,2e-05,4.81488]
[1779352865280,45.93,77876.58,0.0,0.97462,2e-05,4.80826]
[1779352870315,45.94,77880.068,0.0,0.97466,2e-05,4.80154]
[1779352874642,45.94,77885.91,0.0,0.97474,2e-05,4.7892]
[1779352879326,45.95,77888.482,0.0,0.97477,2e-05,4.78504]
[1779352879392,45.95,77888.482,0.0,0.97477,2e-05,4.78504]
[1779352879402,45.95,77888.482,0.0,0.97477,2e-05,4.78504]
[1779352879407,45.95,77888.482,0.0,0.97477,2e-05,4.78504]
[1779352883563,45.95,77891.232,0.0,0.9748,2e-05,4.78067]
[1779352889450,45.96,77890.344,0.0,0.97476,2e-05,4.78602]
[1779352891994,45.96,77890.08,0.0,0.97477,2e-05,4.78539]
[1779352894485,45.96,77885.608,0.0,0.97469,2e-05,4.79686]
[1779352899520,45.96,77884.0,0.0,0.97466,2e-05,4.80115]
[1779352904555,45.96,77882.416,0.0,0.97464,2e-05,4.8051]
[1779352907940,45.96,77880.09,0.0,0.9746,2e-05,4.81052]
[1779352907948,45.96,77880.09,0.0,0.9746,2e-05,4.81052]
[1779352907991,45.96,77880.09,0.0,0.9746,2e-05,4.81052]
[1779352907997,45.96,77880.09,0.0,0.9746,2e-05,4.81052]
[1779352913274,45.96,77877.896,0.0,0.97457,2e-05,4.81516]
[1779352918655,45.96,77875.706,0.0,0.97455,2e-05,4.81943]
[1779352921221,45.96,77875.776,0.0,0.97455,2e-05,4.81883]
[1779352926695,45.95,77873.866,0.0,0.97453,2e-05,4.82222]
[1779352931700,45.95,77872.348,0.0,0.97451,2e-05,4.82488]
[1779352936705,45.95,77873.034,0.0,0.97453,2e-05,4.82221]
[1779352938294,45.95,77873.02,0.0,0.97453,2e-05,4.82208]
[1779352938309,45.95,77873.02,0.0,0.97453,2e-05,4.82208]
[1779352938344,45.95,77873.02,0.0,0.97453,2e-05,4.82208]
[1779352938351,45.95,77873.02,0.0,0.97453,2e-05,4.82208]
[1779352942175,45.95,77870.364,0.0,0.97449,2e-05,4.82777]
[1779352947716,45.94,77870.444,0.0,0.9745,2e-05,4.82627]
[1779352949553,45.94,77869.992,0.0,0.97449,2e-05,4.82718]
[1779352951720,45.94,77864.58,0.0,0.97442,2e-05,4.83761]
[1779352956724,45.93,77862.05,0.0,0.9744,2e-05,4.84162]
[1779352961957,45.93,77868.344,0.0,0.97451,2e-05,4.82473]
[1779352966992,45.93,77867.294,0.0,0.97449,2e-05,4.82681]
[1779352968108,45.93,77867.294,0.0,0.97449,2e-05,4.82681]
[1779352968116,45.93,77867.294,0.0,0.97449,2e-05,4.82681]
[1779352968123,45.93,77867.294,0.0,0.97449,2e-05,4.82681]
[1779352968210,45.93,77867.294,0.0,0.97449,2e-05,4.82681]
[1779352972173,45.93,77869.846,0.0,0.97454,2e-05,4.82034]
[1779352978069,45.93,77872.0,0.0,0.97457,2e-05,4.8156]
[1779352981538,45.93,77875.138,0.0,0.97461,2e-05,4.80831]
[1779352984753,45.93,77879.988,0.0,0.97468,2e-05,4.7976]
[1779352990153,45.94,77882.244,0.0,0.97471,2e-05,4.79399]
[1779352995188,45.94,77881.152,0.0,0.97468,2e-05,4.79788]
[1779352996075,45.94,77881.152,0.0,0.97468,2e-05,4.79788]
[1779352996143,45.94,77881.152,0.0,0.97468,2e-05,4.79788]
[1779352996149,45.94,77881.152,0.0,0.97468,2e-05,4.79788]
[1779352999024,45.94,77882.654,0.0,0.9747,2e-05,4.79495]
[1779353004251,45.95,77884.354,0.0,0.97472,2e-05,4.79238]
[1779353006265,45.95,77890.564,0.0,0.97481,2e-05,4.77815]
[1779353008521,45.95,77890.564,0.0,0.97481,2e-05,4.77877]
[1779353009286,45.96,77898.402,0.0,0.97492,2e-05,4.76122]
[1779353014321,45.97,77901.872,0.0,0.97496,2e-05,4.75458]
[1779353019636,45.97,77900.756,0.0,0.97493,2e-05,4.75969]
[1779353025401,45.98,77903.002,0.0,0.97494,2e-05,4.75784]
[1779353030027,45.99,77904.772,0.0,0.97495,2e-05,4.75542]
[1779353035471,45.99,77906.34,0.0,0.97496,2e-05,4.75428]
[1779353040131,46.0,77906.596,0.0,0.97496,2e-05,4.7552]
[1779353042519,46.0,77901.676,0.0,0.97488,2e-05,4.76765]
[1779353046548,46.0,77893.572,0.0,0.97475,2e-05,4.78692]
[1779353051582,46.0,77892.152,0.0,0.97474,2e-05,4.78936]
[1779353055567,45.99,77892.302,0.0,0.97474,2e-05,4.78848]
[1779353060646,45.99,77891.784,0.0,0.97474,2e-05,4.78871]
[1779353065835,45.99,77890.838,0.0,0.97473,2e-05,4.79014]
[1779353070256,45.99,77889.306,0.0,0.97471,2e-05,4.79308]
[1779353075752,45.98,77886.602,0.0,0.97469,2e-05,4.79602]
[1779353080787,45.98,77885.498,0.0,0.97468,2e-05,4.79739]
[1779353085822,45.98,77884.24,0.0,0.97467,2e-05,4.79916]
[1779353088675,45.97,77883.64,0.0,0.97466,2e-05,4.80011]
[1779353088728,45.97,77883.64,0.0,0.97466,2e-05,4.80011]
[1779353088768,45.97,77883.64,0.0,0.97466,2e-05,4.80011]
[1779353088782,45.97,77883.64,0.0,0.97466,2e-05,4.80011]
[1779353088908,45.97,77883.64,0.0,0.97466,2e-05,4.79986]
[1779353094868,45.97,77881.592,0.0,0.97464,2e-05,4.80328]
[1779353099335,45.97,77880.866,0.0,0.97464,2e-05,4.80394]
[1779353104878,45.96,77878.694,0.0,0.97461,2e-05,4.80768]
[1779353109883,45.96,77875.02,0.0,0.97457,2e-05,4.81474]
[1779353111885,45.96,77870.562,0.0,0.9745,2e-05,4.82477]
[1779353112886,45.95,77849.482,0.0,0.97417,2e-05,4.87548]
[1779353113009,45.95,77849.482,0.0,0.97417,2e-05,4.87548]
[1779353113022,45.95,77849.482,0.0,0.97417,2e-05,4.87548]
[1779353113084,45.95,77849.482,0.0,0.97417,2e-05,4.87548]
[1779353113098,45.95,77849.482,0.0,0.97417,2e-05,4.87548]
[1779353118892,45.93,77846.994,0.0,0.97418,2e-05,4.87414]
[1779353120894,45.93,77853.196,0.0,0.97429,2e-05,4.85693]
[1779353125899,45.92,77855.308,0.0,0.97435,2e-05,4.84816]
[1779353127901,45.91,77850.696,0.0,0.97428,2e-05,4.8581]
[1779353132146,45.91,77846.868,0.0,0.97426,2e-05,4.86179]
[1779353137185,45.9,77846.98,0.0,0.97428,2e-05,4.85825]
[1779353142216,45.89,77847.024,0.0,0.9743,2e-05,4.85543]
[1779353147251,45.88,77847.798,0.0,0.97432,2e-05,4.85137]
[1779353152286,45.88,77845.024,0.0,0.97429,2e-05,4.85619]
[1779353157323,45.95,77845.922,0.0,0.97413,2e-05,4.88165]
[1779353162358,46.01,77843.482,0.0,0.97395,2e-05,4.91045]
[1779353168942,46.06,77847.982,0.0,0.97388,2e-05,4.92164]
[1779353174442,46.11,77847.356,0.0,0.97376,2e-05,4.94079]
[1779353179478,46.14,77847.75,0.0,0.97369,2e-05,4.95134]
[1779353182498,46.15,77840.38,0.0,0.97354,2e-05,4.975]
[1779353187962,46.17,77839.952,0.0,0.97348,2e-05,4.98307]
[1779353193575,46.19,77838.636,0.0,0.97343,2e-05,4.99109]
[1779353197604,46.2,77842.842,0.0,0.97347,2e-05,4.98478]
[1779353198611,46.2,77852.948,0.0,0.97363,2e-05,4.96107]
[1779353199618,46.21,77858.222,0.0,0.9737,2e-05,4.94947]
[1779353204653,46.15,77855.54,0.0,0.97381,2e-05,4.93276]
[1779353209688,46.1,77856.66,0.0,0.97395,2e-05,4.91081]
[1779353214723,46.06,77853.122,0.0,0.97399,2e-05,4.9035]
[1779353216219,46.05,77853.428,0.0,0.97401,2e-05,4.89997]
[1779353216386,46.05,77853.428,0.0,0.97401,2e-05,4.89997]
[1779353216739,46.04,77853.428,0.0,0.97403,2e-05,4.89736]
[1779353217746,46.04,77858.098,0.0,0.97412,2e-05,4.88329]
[1779353222781,46.01,77866.82,0.0,0.97433,2e-05,4.85148]
[1779353227816,45.99,77863.744,0.0,0.97433,2e-05,4.85081]
[1779353230837,45.98,77857.55,0.0,0.97426,2e-05,4.86126]
[1779353235872,45.96,77854.406,0.0,0.97426,2e-05,4.8611]
[1779353236879,45.95,77849.746,0.0,0.9742,2e-05,4.8711]
[1779353241914,45.93,77849.42,0.0,0.97424,2e-05,4.86486]
[1779353245942,45.92,77841.564,0.0,0.97414,2e-05,4.87883]
[1779353250977,45.91,77843.85,0.0,0.97422,2e-05,4.86722]
[1779353256012,45.89,77844.476,0.0,0.97427,2e-05,4.85903]
[1779353261043,45.88,77843.71,0.0,0.97428,2e-05,4.85723]
[1779353266048,45.88,77844.39,0.0,0.97431,2e-05,4.85209]
[1779353268050,45.87,77849.248,0.0,0.97439,2e-05,4.83924]
[1779353269645,45.87,77850.972,0.0,0.97442,2e-05,4.83469]
[1779353269790,45.87,77850.972,0.0,0.97442,2e-05,4.83469]
[1779353269892,45.87,77850.972,0.0,0.97443,2e-05,4.83441]
[1779353270248,45.87,77850.972,0.0,0.97443,2e-05,4.83441]
[1779353276057,45.87,77850.9,0.0,0.97443,2e-05,4.83294]
[1779353278031,45.87,77852.91,0.0,0.97447,2e-05,4.82783]
[1779353283756,45.86,77854.216,0.0,0.97449,2e-05,4.82384]
[1779353289853,45.86,77856.846,0.0,0.97454,2e-05,4.81701]
[1779353295229,45.86,77851.102,0.0,0.97445,2e-05,4.83031]
[1779353295277,45.86,77851.102,0.0,0.97445,2e-05,4.83031]
[1779353301327,45.86,77851.208,0.0,0.97446,2e-05,4.82882]
[1779353306362,45.86,77851.258,0.0,0.97447,2e-05,4.82798]
[1779353312093,45.86,77852.346,0.0,0.97449,2e-05,4.82312]
[1779353314765,45.86,77852.16,0.0,0.97449,2e-05,4.82347]
[1779353321102,45.86,77852.952,0.0,0.97451,2e-05,4.82115]
[1779353323307,45.86,77852.844,0.0,0.97451,2e-05,4.82141]
[1779353328516,45.86,77854.208,0.0,0.97453,2e-05,4.81823]
[1779353333557,45.86,77854.564,0.0,0.97453,2e-05,4.81735]
[1779353335708,45.86,77853.3,0.0,0.97451,2e-05,4.82046]
[1779353335826,45.86,77853.3,0.0,0.97451,2e-05,4.82046]
[1779353339599,45.85,77848.568,0.0,0.97444,2e-05,4.83148]
[1779353344634,45.85,77850.682,0.0,0.97448,2e-05,4.82554]
[1779353349669,45.85,77854.056,0.0,0.97453,2e-05,4.81709]
[1779353352054,45.85,77855.15,0.0,0.97455,2e-05,4.8146]
[1779353352690,45.85,77862.5,0.0,0.97466,2e-05,4.79728]
[1779353353755,45.85,77862.5,0.0,0.97466,2e-05,4.79728]
[1779353353853,45.86,77862.5,0.0,0.97466,2e-05,4.79763]
[1779353357725,45.86,77857.606,0.0,0.97458,2e-05,4.81046]
[1779353358487,45.86,77857.606,0.0,0.97458,2e-05,4.81046]
[1779353358542,45.86,77857.606,0.0,0.97458,2e-05,4.81046]
[1779353358765,45.86,77857.606,0.0,0.97458,2e-05,4.81046]
[1779353359048,45.86,77857.606,0.0,0.97458,2e-05,4.81046]
[1779353359050,45.86,77857.606,0.0,0.97458,2e-05,4.81055]
[1779353362760,45.86,77853.23,0.0,0.97451,2e-05,4.82102]
[1779353363742,45.86,77853.23,0.0,0.97451,2e-05,4.82102]
[1779353363832,45.86,77853.23,0.0,0.97451,2e-05,4.82102]
[1779353363904,45.86,77853.23,0.0,0.97451,2e-05,4.82105]
[1779353364465,45.86,77853.23,0.0,0.97451,2e-05,4.82105]
[1779353364504,45.86,77853.23,0.0,0.97451,2e-05,4.82105]
[1779353365781,45.86,77858.494,0.0,0.97459,2e-05,4.80835]
[1779353370816,45.86,77861.626,0.0,0.97463,2e-05,4.80149]
[1779353371272,45.86,77861.626,0.0,0.97463,2e-05,4.80149]
[1779353371318,45.86,77861.626,0.0,0.97463,2e-05,4.80149]
[1779353371436,45.86,77861.626,0.0,0.97463,2e-05,4.80149]
[1779353371487,45.86,77861.626,0.0,0.97463,2e-05,4.80149]
[1779353371823,45.86,77861.626,0.0,0.97464,2e-05,4.79959]
[1779353376858,45.86,77858.758,0.0,0.9746,2e-05,4.80703]
[1779353378714,45.86,77858.758,0.0,0.9746,2e-05,4.8071]
[1779353378763,45.86,77858.758,0.0,0.9746,2e-05,4.8071]
[1779353378769,45.86,77858.758,0.0,0.9746,2e-05,4.8071]
[1779353378816,45.86,77858.758,0.0,0.9746,2e-05,4.8071]
[1779353378872,45.86,77858.758,0.0,0.9746,2e-05,4.80715]
[1779353382900,45.86,77853.8,0.0,0.97452,2e-05,4.81902]
[1779353383549,45.86,77853.8,0.0,0.97452,2e-05,4.81902]
[1779353383594,45.86,77853.8,0.0,0.97452,2e-05,4.81902]
[1779353383636,45.86,77853.8,0.0,0.97452,2e-05,4.81902]
[1779353383686,45.86,77853.8,0.0,0.97452,2e-05,4.81902]
[1779353383907,45.86,77853.8,0.0,0.97452,2e-05,4.81895]
[1779353387935,45.86,77859.892,0.0,0.97462,2e-05,4.80408]
[1779353389366,45.86,77861.424,0.0,0.97464,2e-05,4.80049]
[1779353389416,45.86,77861.424,0.0,0.97464,2e-05,4.80049]
[1779353389442,45.86,77861.424,0.0,0.97464,2e-05,4.80049]
[1779353389487,45.86,77861.424,0.0,0.97464,2e-05,4.80049]
[1779353389949,45.86,77861.424,0.0,0.97464,2e-05,4.80066]
[1779353394984,45.86,77863.62,0.0,0.97467,2e-05,4.7962]
[1779353396719,45.86,77863.746,0.0,0.97467,2e-05,4.79609]
[1779353396731,45.86,77863.746,0.0,0.97467,2e-05,4.79609]
[1779353396775,45.86,77863.746,0.0,0.97467,2e-05,4.79609]
[1779353396783,45.86,77863.746,0.0,0.97467,2e-05,4.79609]
[1779353396998,45.86,77863.746,0.0,0.97467,2e-05,4.7963]
[1779353401954,45.87,77865.326,0.0,0.97469,2e-05,4.79311]
[1779353401954,45.87,77865.326,0.0,0.97469,2e-05,4.79311]
[1779353402006,45.87,77865.326,0.0,0.97469,2e-05,4.79311]
[1779353402040,45.87,77865.326,0.0,0.97469,2e-05,4.79318]
[1779353403105,45.87,77865.326,0.0,0.97469,2e-05,4.79318]
[1779353405061,45.87,77859.9,0.0,0.9746,2e-05,4.80649]
[1779353406134,45.87,77859.9,0.0,0.9746,2e-05,4.80649]
[1779353406187,45.87,77859.9,0.0,0.9746,2e-05,4.80649]
[1779353406195,45.87,77859.44,0.0,0.97459,2e-05,4.80759]
[1779353408659,45.87,77860.086,0.0,0.9746,2e-05,4.806]
[1779353408711,45.87,77860.086,0.0,0.9746,2e-05,4.806]
[1779353414124,45.87,77860.71,0.0,0.97461,2e-05,4.80443]
[1779353419159,45.87,77858.014,0.0,0.97457,2e-05,4.81058]
[1779353421548,45.86,77857.822,0.0,0.97457,2e-05,4.81083]
[1779353421559,45.86,77857.822,0.0,0.97457,2e-05,4.81083]
[1779353421685,45.86,77857.822,0.0,0.97457,2e-05,4.81083]
[1779353421724,45.86,77857.822,0.0,0.97457,2e-05,4.81083]
[1779353422180,45.86,77857.822,0.0,0.97457,2e-05,4.81072]
[1779353427215,45.86,77861.774,0.0,0.97464,2e-05,4.80064]
[1779353432220,45.86,77861.852,0.0,0.97465,2e-05,4.79877]
[1779353432479,45.86,77861.852,0.0,0.97465,2e-05,4.79877]
[1779353432724,45.86,77861.852,0.0,0.97465,2e-05,4.79877]
[1779353432776,45.86,77861.852,0.0,0.97465,2e-05,4.79877]
[1779353432825,45.86,77861.852,0.0,0.97465,2e-05,4.79864]
[1779353434222,45.86,77856.414,0.0,0.97456,2e-05,4.81187]
[1779353439227,45.86,77856.762,0.0,0.97457,2e-05,4.81029]
[1779353441373,45.86,77855.606,0.0,0.97456,2e-05,4.81281]
[1779353441422,45.86,77855.606,0.0,0.97456,2e-05,4.81281]
[1779353441549,45.86,77855.606,0.0,0.97456,2e-05,4.81281]
[1779353441597,45.86,77855.606,0.0,0.97456,2e-05,4.81281]
[1779353441698,45.86,77855.606,0.0,0.97456,2e-05,4.81263]
[1779353447235,45.86,77855.728,0.0,0.97456,2e-05,4.81152]
[1779353447458,45.86,77855.728,0.0,0.97456,2e-05,4.81152]
[1779353447496,45.86,77855.728,0.0,0.97456,2e-05,4.81152]
[1779353447648,45.86,77855.728,0.0,0.97456,2e-05,4.81152]
[1779353447694,45.86,77855.728,0.0,0.97456,2e-05,4.81152]
[1779353447796,45.86,77855.728,0.0,0.97456,2e-05,4.81146]
[1779353449610,45.86,77858.794,0.0,0.97461,2e-05,4.8039]
[1779353455243,45.86,77869.184,0.0,0.97478,2e-05,4.77869]
[1779353455994,45.86,77869.184,0.0,0.97477,2e-05,4.77951]
[1779353456636,45.86,77869.184,0.0,0.97477,2e-05,4.77951]
[1779353456687,45.86,77869.184,0.0,0.97477,2e-05,4.77951]
[1779353456883,45.86,77869.184,0.0,0.97477,2e-05,4.77951]
[1779353456934,45.86,77869.184,0.0,0.97477,2e-05,4.77951]
[1779353457036,45.86,77869.184,0.0,0.97477,2e-05,4.78011]
[1779353458246,45.86,77876.482,0.0,0.97488,2e-05,4.76284]
[1779353463251,45.87,77877.306,0.0,0.97487,2e-05,4.76356]
[1779353465253,45.87,77865.138,0.0,0.97468,2e-05,4.79381]
[1779353466080,45.87,77865.138,0.0,0.97468,2e-05,4.79381]
[1779353466130,45.87,77865.138,0.0,0.97468,2e-05,4.79381]
[1779353466259,45.87,77865.138,0.0,0.97468,2e-05,4.79365]
[1779353466304,45.87,77865.138,0.0,0.97468,2e-05,4.79365]
[1779353467503,45.87,77860.322,0.0,0.97461,2e-05,4.80502]
[1779353470524,45.87,77856.698,0.0,0.97456,2e-05,4.81298]
[1779353475559,45.86,77855.168,0.0,0.97454,2e-05,4.81499]
[1779353482270,45.86,77854.14,0.0,0.97454,2e-05,4.81555]
[1779353487642,45.85,77853.078,0.0,0.97453,2e-05,4.81638]
[1779353488943,45.85,77853.078,0.0,0.97453,2e-05,4.81638]
[1779353488995,45.85,77853.078,0.0,0.97453,2e-05,4.81638]
[1779353489098,45.85,77853.078,0.0,0.97453,2e-05,4.81638]
[1779353489150,45.85,77853.078,0.0,0.97453,2e-05,4.81638]
[1779353489200,45.85,77853.078,0.0,0.97453,2e-05,4.81606]
[1779353495283,45.85,77851.192,0.0,0.97453,2e-05,4.81695]
[1779353497888,45.85,77851.16,0.0,0.97453,2e-05,4.81653]
[1779353497936,45.85,77851.16,0.0,0.97453,2e-05,4.81653]
[1779353498072,45.85,77851.16,0.0,0.97453,2e-05,4.81653]
[1779353498124,45.85,77851.16,0.0,0.97453,2e-05,4.81653]
[1779353498173,45.85,77851.16,0.0,0.97453,2e-05,4.81629]
[1779353503699,45.84,77851.136,0.0,0.97454,2e-05,4.8152]
[1779353503751,45.84,77851.136,0.0,0.97454,2e-05,4.8152]
[1779353503807,45.84,77851.136,0.0,0.97454,2e-05,4.8152]
[1779353503860,45.84,77851.136,0.0,0.97454,2e-05,4.8152]
[1779353504099,45.84,77851.136,0.0,0.97454,2e-05,4.81491]
[1779353504726,45.84,77851.136,0.0,0.97454,2e-05,4.81491]
[1779353506776,45.84,77847.602,0.0,0.97449,2e-05,4.8227]
[1779353512300,45.84,77848.2,0.0,0.97451,2e-05,4.81989]
[1779353515734,45.84,77848.434,0.0,0.97451,2e-05,4.81868]
[1779353515786,45.84,77848.434,0.0,0.97451,2e-05,4.81868]
[1779353515897,45.84,77848.434,0.0,0.97451,2e-05,4.81868]
[1779353515930,45.84,77848.434,0.0,0.97451,2e-05,4.81868]
[1779353515984,45.83,77848.434,0.0,0.97451,2e-05,4.81845]
[1779353521882,45.83,77848.528,0.0,0.97452,2e-05,4.81717]
[1779353522611,45.83,77848.528,0.0,0.97452,2e-05,4.81717]
[1779353522665,45.83,77848.528,0.0,0.97452,2e-05,4.81717]
[1779353522916,45.83,77848.528,0.0,0.97452,2e-05,4.81717]
[1779353522974,45.83,77848.528,0.0,0.97452,2e-05,4.81717]
[1779353523076,45.83,77848.528,0.0,0.97452,2e-05,4.81702]
[1779353524343,45.83,77848.602,0.0,0.97453,2e-05,4.81667]
[1779353524903,45.83,77848.602,0.0,0.97453,2e-05,4.81658]
[1779353527735,45.83,77850.014,0.0,0.97455,2e-05,4.81293]
[1779353532959,45.83,77849.05,0.0,0.97454,2e-05,4.8147]
[1779353534058,45.83,77849.05,0.0,0.97454,2e-05,4.8147]
[1779353534109,45.83,77849.05,0.0,0.97454,2e-05,4.8147]
[1779353534203,45.83,77849.05,0.0,0.97454,2e-05,4.8147]
[1779353534322,45.83,77849.054,0.0,0.97454,2e-05,4.81459]
[1779353534467,45.83,77849.054,0.0,0.97454,2e-05,4.81459]
[1779353540015,45.83,77849.098,0.0,0.97454,2e-05,4.81399]
[1779353541549,45.83,77849.74,0.0,0.97455,2e-05,4.81232]
[1779353541601,45.83,77849.74,0.0,0.97455,2e-05,4.81232]
[1779353541684,45.83,77849.74,0.0,0.97455,2e-05,4.81232]
[1779353542043,45.83,77849.74,0.0,0.97455,2e-05,4.81232]
[1779353542104,45.83,77849.74,0.0,0.97456,2e-05,4.81215]
[1779353544266,45.83,77849.74,0.0,0.97456,2e-05,4.81204]
[1779353547057,45.83,77846.262,0.0,0.9745,2e-05,4.81999]
[1779353552093,45.82,77846.598,0.0,0.97452,2e-05,4.81641]
[1779353556432,45.82,77844.696,0.0,0.9745,2e-05,4.82048]
[1779353556484,45.82,77844.696,0.0,0.9745,2e-05,4.82048]
[1779353556635,45.82,77844.696,0.0,0.9745,2e-05,4.82048]
[1779353556806,45.82,77844.696,0.0,0.9745,2e-05,4.82048]
[1779353556908,45.82,77844.696,0.0,0.9745,2e-05,4.82033]
[1779353561000,45.82,77847.114,0.0,0.97454,2e-05,4.81413]
[1779353563526,45.82,77847.592,0.0,0.97455,2e-05,4.8128]
[1779353563577,45.82,77847.592,0.0,0.97455,2e-05,4.8128]
[1779353563767,45.82,77847.592,0.0,0.97455,2e-05,4.8128]
[1779353563927,45.82,77847.592,0.0,0.97455,2e-05,4.8128]
[1779353564178,45.82,77847.592,0.0,0.97455,2e-05,4.81261]
[1779353565140,45.82,77847.592,0.0,0.97455,2e-05,4.81261]
[1779353566192,45.84,77844.62,0.0,0.97446,2e-05,4.8261]
[1779353571226,45.91,77844.416,0.0,0.97428,2e-05,4.85441]
[1779353572399,45.9,77844.416,0.0,0.97429,2e-05,4.85291]
[1779353572451,45.9,77844.416,0.0,0.97429,2e-05,4.85291]
[1779353572632,45.9,77844.416,0.0,0.97429,2e-05,4.85291]
[1779353572802,45.9,77844.416,0.0,0.97429,2e-05,4.85291]
[1779353573241,45.9,77844.416,0.0,0.9743,2e-05,4.85148]
[1779353576969,45.91,77845.618,0.0,0.9743,2e-05,4.85109]
[1779353577014,45.91,77845.618,0.0,0.9743,2e-05,4.85109]
[1779353577320,45.91,77845.618,0.0,0.9743,2e-05,4.85109]
[1779353577368,45.92,77852.05,0.0,0.97437,2e-05,4.84039]
[1779353579283,45.94,77854.336,0.0,0.97435,2e-05,4.84471]
[1779353582007,45.97,77854.57,0.0,0.97429,2e-05,4.85337]
[1779353582059,45.97,77854.57,0.0,0.97429,2e-05,4.85337]
[1779353582304,45.98,77854.57,0.0,0.97427,2e-05,4.8577]
[1779353582845,45.98,77854.57,0.0,0.97427,2e-05,4.8577]
[1779353582936,45.98,77854.57,0.0,0.97427,2e-05,4.8577]
[1779353583193,45.98,77854.57,0.0,0.97427,2e-05,4.8577]
[1779353583310,45.99,77854.57,0.0,0.97424,2e-05,4.86182]
[1779353588345,46.04,77854.018,0.0,0.97411,2e-05,4.8816]
[1779353588495,46.04,77854.018,0.0,0.97411,2e-05,4.8816]
[1779353588547,46.04,77854.018,0.0,0.97411,2e-05,4.8816]
[1779353590811,46.05,77854.758,0.0,0.97409,2e-05,4.88619]
[1779353591933,46.06,77854.758,0.0,0.97407,2e-05,4.88926]
[1779353591984,46.06,77854.758,0.0,0.97407,2e-05,4.88926]
[1779353592374,46.07,77854.758,0.0,0.97405,2e-05,4.89224]
[1779353594385,46.08,77860.096,0.0,0.9741,2e-05,4.88478]
[1779353595535,46.09,77861.082,0.0,0.9741,2e-05,4.88512]
[1779353595587,46.09,77861.082,0.0,0.9741,2e-05,4.88512]
[1779353599889,46.1,77860.848,0.0,0.97407,2e-05,4.88932]
[1779353599938,46.1,77860.848,0.0,0.97407,2e-05,4.88932]
[1779353601393,46.08,77858.984,0.0,0.97409,2e-05,4.88614]
[1779353602930,46.07,77859.256,0.0,0.97412,2e-05,4.88178]
[1779353603029,46.06,77859.256,0.0,0.97414,2e-05,4.87822]
[1779353603889,46.06,77859.256,0.0,0.97414,2e-05,4.87822]
[1779353606668,46.04,77859.322,0.0,0.9742,2e-05,4.86827]
[1779353606681,46.03,77859.322,0.0,0.97422,2e-05,4.86524]
[1779353612404,45.99,77859.684,0.0,0.97432,2e-05,4.84892]
[1779353616867,45.97,77859.998,0.0,0.97438,2e-05,4.8393]
[1779353616912,45.97,77859.998,0.0,0.97438,2e-05,4.8393]
[1779353617363,45.97,77859.998,0.0,0.97439,2e-05,4.8373]
[1779353617871,45.97,77859.998,0.0,0.97439,2e-05,4.8373]
[1779353617972,45.96,77859.998,0.0,0.97441,2e-05,4.83537]
[1779353619411,45.96,77852.972,0.0,0.97431,2e-05,4.85058]
[1779353621413,45.95,77854.952,0.0,0.97437,2e-05,4.84169]
[1779353624416,45.93,77857.45,0.0,0.97444,2e-05,4.83044]
[1779353628420,45.92,77853.41,0.0,0.97441,2e-05,4.83439]
[1779353633661,45.9,77852.538,0.0,0.97445,2e-05,4.82844]
[1779353638696,45.88,77852.724,0.0,0.97449,2e-05,4.82242]
[1779353643731,45.87,77855.264,0.0,0.97455,2e-05,4.81183]
[1779353645744,45.87,77857.62,0.0,0.9746,2e-05,4.80475]
[1779353650780,45.86,77858.24,0.0,0.97463,2e-05,4.80051]
[1779353655815,45.86,77861.566,0.0,0.97469,2e-05,4.79035]
[1779353659843,45.85,77858.798,0.0,0.97466,2e-05,4.79594]
[1779353664878,45.85,77857.836,0.0,0.97465,2e-05,4.79635]
[1779353669913,45.84,77857.016,0.0,0.97465,2e-05,4.79664]
[1779353674948,45.84,77857.3,0.0,0.97467,2e-05,4.79259]
[1779353676962,45.84,77859.18,0.0,0.97471,2e-05,4.78769]
[1779353681997,45.84,77858.432,0.0,0.9747,2e-05,4.78872]
[1779353683004,45.84,77856.358,0.0,0.97467,2e-05,4.79357]
[1779353688481,45.83,77856.082,0.0,0.97467,2e-05,4.79304]
[1779353694081,45.83,77856.654,0.0,0.97469,2e-05,4.79041]
[1779353699116,45.83,77857.556,0.0,0.97471,2e-05,4.78751]
[1779353704151,45.83,77858.396,0.0,0.97472,2e-05,4.78497]
[1779353709186,45.83,77857.748,0.0,0.97472,2e-05,4.78603]
[1779353714221,45.82,77857.548,0.0,0.97472,2e-05,4.78593]
[1779353719256,45.9,77858.218,0.0,0.97454,2e-05,4.81365]
[1779353724291,45.96,77858.898,0.0,0.9744,2e-05,4.83606]
[1779353726305,45.98,77860.944,0.0,0.97438,2e-05,4.8396]
[1779353731340,46.03,77861.518,0.0,0.97428,2e-05,4.85495]
[1779353733354,46.05,77863.446,0.0,0.97427,2e-05,4.85692]
[1779353738389,46.09,77864.494,0.0,0.97419,2e-05,4.86913]
[1779353743426,46.12,77865.342,0.0,0.97413,2e-05,4.87932]
[1779353745440,46.13,77868.92,0.0,0.97415,2e-05,4.87506]
[1779353750476,46.16,77869.622,0.0,0.9741,2e-05,4.88338]
[1779353755511,46.18,77870.068,0.0,0.97406,2e-05,4.8906]
[1779353758532,46.19,77871.864,0.0,0.97406,2e-05,4.89066]
[1779353763556,46.17,77876.446,0.0,0.97417,2e-05,4.87332]
[1779353765558,46.15,77886.902,0.0,0.97439,2e-05,4.83895]
[1779353766559,46.14,77890.012,0.0,0.97446,2e-05,4.82759]
[1779353770563,46.11,77892.484,0.0,0.97459,2e-05,4.80826]
[1779353770914,46.11,77892.484,0.0,0.97459,2e-05,4.80826]
[1779353770966,46.11,77892.484,0.0,0.97459,2e-05,4.80826]
[1779353774562,46.09,77893.612,0.0,0.97464,2e-05,4.79982]
[1779353774567,46.08,77895.746,0.0,0.97471,2e-05,4.78943]
[1779353775864,46.07,77895.746,0.0,0.97472,2e-05,4.7871]
[1779353775908,46.07,77895.746,0.0,0.97474,2e-05,4.78462]
[1779353777570,46.06,77889.42,0.0,0.97465,2e-05,4.79762]
[1779353781087,46.04,77889.128,0.0,0.97469,2e-05,4.79151]
[1779353783576,46.03,77893.822,0.0,0.9748,2e-05,4.77435]
[1779353788418,46.04,77894.32,0.0,0.97477,2e-05,4.77931]
[1779353788470,46.04,77894.32,0.0,0.97477,2e-05,4.77931]
[1779353788513,46.06,77894.32,0.0,0.97474,2e-05,4.78383]
[1779353790938,46.08,77897.022,0.0,0.97473,2e-05,4.78585]
[1779353796589,46.14,77900.606,0.0,0.97465,2e-05,4.79789]
[1779353797360,46.14,77900.606,0.0,0.97465,2e-05,4.79789]
[1779353797410,46.14,77900.606,0.0,0.97465,2e-05,4.79789]
[1779353797461,46.15,77900.606,0.0,0.97463,2e-05,4.80109]
[1779353798591,46.15,77895.248,0.0,0.97453,2e-05,4.81724]
[1779353802845,46.19,77890.894,0.0,0.97438,2e-05,4.84094]
[1779353807880,46.21,77890.97,0.0,0.97431,2e-05,4.85127]
[1779353813583,46.23,77891.142,0.0,0.97427,2e-05,4.85799]
[1779353813606,46.24,77899.1,0.0,0.97438,2e-05,4.84038]
[1779353813632,46.24,77899.1,0.0,0.97438,2e-05,4.84038]
[1779353818648,46.26,77898.182,0.0,0.97432,2e-05,4.851]
[1779353821739,46.27,77898.424,0.0,0.97429,2e-05,4.85476]
[1779353821791,46.27,77898.424,0.0,0.97429,2e-05,4.85476]
[1779353821979,46.27,77898.424,0.0,0.97428,2e-05,4.85613]
[1779353827620,46.29,77898.33,0.0,0.97424,2e-05,4.8624]
[1779353833061,46.27,77899.798,0.0,0.97431,2e-05,4.85226]
[1779353835075,46.25,77894.9,0.0,0.97429,2e-05,4.85407]
[1779353840633,46.19,77895.992,0.0,0.97445,2e-05,4.82922]
[1779353846152,46.13,77895.378,0.0,0.97458,2e-05,4.80945]
[1779353851190,46.1,77896.22,0.0,0.97469,2e-05,4.79129]
[1779353856225,46.07,77891.778,0.0,0.97469,2e-05,4.79041]
[1779353861263,46.1,77894.482,0.0,0.97465,2e-05,4.79808]
[1779353866298,46.12,77892.388,0.0,0.97458,2e-05,4.80757]
[1779353871333,46.08,77891.422,0.0,0.97465,2e-05,4.79645]
[1779353876368,46.05,77893.132,0.0,0.97475,2e-05,4.78142]
[1779353881403,46.03,77893.78,0.0,0.97482,2e-05,4.77108]
[1779353886679,46.01,77894.174,0.0,0.97487,2e-05,4.76299]
[1779353891684,46.0,77894.232,0.0,0.9749,2e-05,4.7571]
[1779353897516,45.98,77894.666,0.0,0.97494,2e-05,4.75112]
[1779353899532,45.98,77894.324,0.0,0.97495,2e-05,4.75049]
[1779353901546,45.98,77886.324,0.0,0.97483,2e-05,4.76858]
[1779353902553,45.97,77890.696,0.0,0.9749,2e-05,4.75737]
[1779353907588,45.97,77894.388,0.0,0.97497,2e-05,4.74642]
[1779353911804,45.97,77895.598,0.0,0.97501,2e-05,4.74045]
[1779353911855,45.97,77895.598,0.0,0.97501,2e-05,4.74045]
[1779353912623,45.97,77895.598,0.0,0.97501,2e-05,4.74028]
[1779353917658,45.97,77897.278,0.0,0.97503,2e-05,4.73618]
[1779353921761,45.97,77898.306,0.0,0.97504,2e-05,4.73455]
[1779353921812,45.97,77898.306,0.0,0.97504,2e-05,4.73455]
[1779353922693,45.97,77898.306,0.0,0.97504,2e-05,4.73479]
[1779353928722,45.97,77895.082,0.0,0.97499,2e-05,4.74372]
[1779353931856,45.97,77891.128,0.0,0.97492,2e-05,4.75352]
[1779353931909,45.97,77891.128,0.0,0.97492,2e-05,4.75352]
[1779353933383,45.97,77891.128,0.0,0.97492,2e-05,4.75346]
[1779353938737,45.97,77887.692,0.0,0.97487,2e-05,4.76117]
[1779353940164,45.97,77887.692,0.0,0.97487,2e-05,4.76117]
[1779353940297,45.97,77887.692,0.0,0.97487,2e-05,4.76117]
[1779353940395,45.97,77887.692,0.0,0.97487,2e-05,4.76099]
[1779353942613,45.97,77888.144,0.0,0.97488,2e-05,4.75984]
[1779353947746,45.97,77886.074,0.0,0.97485,2e-05,4.76445]
[1779353950169,45.97,77886.512,0.0,0.97486,2e-05,4.76326]
[1779353950221,45.97,77886.512,0.0,0.97486,2e-05,4.76326]
[1779353950366,45.97,77886.512,0.0,0.97486,2e-05,4.76326]
[1779353950370,45.97,77886.512,0.0,0.97486,2e-05,4.76326]
[1779353950420,45.97,77886.512,0.0,0.97486,2e-05,4.7632]
[1779353955054,45.97,77885.58,0.0,0.97484,2e-05,4.76548]
[1779353955106,45.97,77885.58,0.0,0.97484,2e-05,4.76548]
[1779353955344,45.97,77885.58,0.0,0.97484,2e-05,4.76548]
[1779353955398,45.97,77885.58,0.0,0.97484,2e-05,4.76548]
[1779353955446,45.97,77885.58,0.0,0.97484,2e-05,4.76562]
[1779353959934,45.97,77886.844,0.0,0.97486,2e-05,4.76343]
[1779353959986,45.97,77886.844,0.0,0.97486,2e-05,4.76343]
[1779353960002,45.97,77886.844,0.0,0.97486,2e-05,4.76343]
[1779353960059,45.97,77886.844,0.0,0.97486,2e-05,4.76343]
[1779353960161,45.97,77886.844,0.0,0.97486,2e-05,4.76373]
[1779353966519,45.98,77885.338,0.0,0.97482,2e-05,4.76932]
[1779353967527,45.98,77885.338,0.0,0.97482,2e-05,4.76975]
[1779353967588,45.98,77885.338,0.0,0.97482,2e-05,4.76975]
[1779353967673,45.98,77885.338,0.0,0.97482,2e-05,4.77014]
[1779353970110,45.98,77883.056,0.0,0.97477,2e-05,4.77649]
[1779353971359,45.98,77883.056,0.0,0.97477,2e-05,4.77679]
[1779353971406,45.98,77883.056,0.0,0.97477,2e-05,4.77679]
[1779353972043,45.98,77878.828,0.0,0.97471,2e-05,4.78582]
[1779353977078,45.99,77878.268,0.0,0.97469,2e-05,4.78915]
[1779353982113,45.99,77875.992,0.0,0.97464,2e-05,4.79668]
[1779353986379,46.0,77875.484,0.0,0.97463,2e-05,4.79892]
[1779353986748,46.0,77875.484,0.0,0.97463,2e-05,4.79892]
[1779353986785,46.0,77875.014,0.0,0.97462,2e-05,4.80036]
[1779353986802,46.0,77875.014,0.0,0.97462,2e-05,4.80036]
[1779353987148,46.0,77875.014,0.0,0.97462,2e-05,4.80064]
[1779353992791,46.0,77872.732,0.0,0.97457,2e-05,4.80725]
[1779353994575,46.0,77872.732,0.0,0.97457,2e-05,4.80738]
[1779353994621,46.0,77872.732,0.0,0.97457,2e-05,4.80738]
[1779353999798,46.0,77871.746,0.0,0.97455,2e-05,4.81035]
[1779354002693,46.0,77871.726,0.0,0.97455,2e-05,4.81038]
[1779354002788,46.0,77871.726,0.0,0.97456,2e-05,4.81003]
[1779354002826,46.0,77871.726,0.0,0.97456,2e-05,4.81003]
[1779354003218,46.0,77871.726,0.0,0.97456,2e-05,4.81003]
[1779354004283,46.0,77860.69,0.0,0.97438,2e-05,4.83648]
[1779354008564,46.0,77859.952,0.0,0.97438,2e-05,4.83747]
[1779354008665,46.0,77859.952,0.0,0.97438,2e-05,4.83732]
[1779354009981,46.0,77861.802,0.0,0.97441,2e-05,4.83274]
[1779354010145,46.0,77861.802,0.0,0.97441,2e-05,4.83274]
[1779354010223,46.0,77861.802,0.0,0.97441,2e-05,4.83274]
[1779354012777,46.0,77865.246,0.0,0.97446,2e-05,4.8243]
[1779354012799,46.0,77865.246,0.0,0.97446,2e-05,4.82433]
[1779354018384,45.79,77866.758,0.0,0.97499,2e-05,4.74016]
[1779354023419,45.6,77866.996,0.0,0.97545,2e-05,4.66705]
[1779354028454,45.43,77867.852,0.0,0.97588,2e-05,4.59969]
[1779354029506,45.43,77867.852,0.0,0.97588,2e-05,4.59969]
[1779354029532,45.43,77867.852,0.0,0.97588,2e-05,4.59969]
[1779354029694,45.43,77867.852,0.0,0.97588,2e-05,4.59969]
[1779354029743,45.43,77867.852,0.0,0.97588,2e-05,4.59969]
[1779354029770,45.43,77867.852,0.0,0.97588,2e-05,4.59969]
[1779354029805,45.43,77867.852,0.0,0.97588,2e-05,4.59969]
[1779354029831,45.4,77868.166,0.0,0.97596,2e-05,4.58669]
[1779354033024,45.31,77868.27,0.0,0.97619,2e-05,4.54928]
[1779354033489,45.28,77868.27,0.0,0.97626,2e-05,4.53801]
[1779354038524,45.14,77868.608,0.0,0.97659,2e-05,4.48433]
[1779354042467,45.07,77868.304,0.0,0.97677,2e-05,4.45582]
[1779354042520,45.07,77868.304,0.0,0.97677,2e-05,4.45582]
[1779354042727,45.07,77868.304,0.0,0.97677,2e-05,4.45582]
[1779354042735,45.07,77868.304,0.0,0.97677,2e-05,4.45582]
[1779354042770,45.07,77868.304,0.0,0.97677,2e-05,4.45582]
[1779354042828,45.04,77868.304,0.0,0.97683,2e-05,4.44644]
[1779354045021,44.99,77867.094,0.0,0.97692,1e-05,4.43108]
[1779354045573,44.97,77867.094,0.0,0.97697,1e-05,4.42225]
[1779354050610,44.86,77867.928,0.0,0.97724,1e-05,4.37884]
[1779354052491,44.84,77867.928,0.0,0.97729,1e-05,4.37104]
[1779354052522,44.84,77867.928,0.0,0.97729,1e-05,4.37104]
[1779354052801,44.84,77867.928,0.0,0.97729,1e-05,4.37104]
[1779354052847,44.84,77867.928,0.0,0.97729,1e-05,4.37104]
[1779354052854,44.82,77864.942,0.0,0.97729,1e-05,4.3703]
[1779354053020,44.82,77864.942,0.0,0.97729,1e-05,4.3703]
[1779354058668,44.71,77864.376,0.0,0.97755,1e-05,4.3281]
[1779354061729,44.67,77864.376,0.0,0.97764,1e-05,4.31475]
[1779354061948,44.66,77864.376,0.0,0.97768,1e-05,4.30824]
[1779354061957,44.66,77864.376,0.0,0.97768,1e-05,4.30824]
[1779354062025,44.66,77864.376,0.0,0.97768,1e-05,4.30824]
[1779354062201,44.66,77864.376,0.0,0.97768,1e-05,4.30824]
[1779354062229,44.66,77864.376,0.0,0.97768,1e-05,4.30824]
[1779354062274,44.66,77864.376,0.0,0.97768,1e-05,4.30824]
[1779354062698,44.64,77864.376,0.0,0.97772,1e-05,4.30177]
[1779354067733,44.56,77862.16,0.0,0.97787,1e-05,4.27661]
[1779354067982,44.56,77862.16,0.0,0.97787,1e-05,4.27661]
[1779354068028,44.56,77862.16,0.0,0.97787,1e-05,4.27661]
[1779354068226,44.56,77862.16,0.0,0.97787,1e-05,4.27661]
[1779354068270,44.56,77862.16,0.0,0.97787,1e-05,4.27661]
[1779354068303,44.56,77862.16,0.0,0.97787,1e-05,4.27661]
[1779354068740,44.54,77862.16,0.0,0.9779,1e-05,4.2709]
[1779354071047,44.51,77862.004,0.0,0.97797,1e-05,4.26017]
[1779354071354,44.51,77862.004,0.0,0.97797,1e-05,4.26017]
[1779354071527,44.51,77862.004,0.0,0.97797,1e-05,4.26017]
[1779354073685,44.49,77861.136,0.0,0.97802,1e-05,4.25149]
[1779354073737,44.49,77861.136,0.0,0.97802,1e-05,4.25149]
[1779354073770,44.49,77861.136,0.0,0.97802,1e-05,4.25149]
[1779354073775,44.47,77861.136,0.0,0.97806,1e-05,4.24624]
[1779354077590,44.43,77859.222,0.0,0.97812,1e-05,4.2355]
[1779354077642,44.43,77859.222,0.0,0.97812,1e-05,4.2355]
[1779354077768,44.43,77859.222,0.0,0.97812,1e-05,4.2355]
[1779354079236,44.41,77857.052,0.0,0.97815,1e-05,4.23076]
[1779354079270,44.41,77857.052,0.0,0.97815,1e-05,4.23076]
[1779354079817,44.39,77857.052,0.0,0.97818,1e-05,4.22602]
[1779354085858,44.33,77858.728,0.0,0.97836,1e-05,4.19598]
[1779354088147,44.3,77859.27,0.0,0.97842,1e-05,4.18676]
[1779354088851,44.3,77859.27,0.0,0.97842,1e-05,4.18676]
[1779354088885,44.3,77859.27,0.0,0.97842,1e-05,4.18676]
[1779354088892,44.29,77859.996,0.0,0.97845,1e-05,4.18125]
[1779354089022,44.29,77859.996,0.0,0.97845,1e-05,4.18125]
[1779354089469,44.29,77859.996,0.0,0.97845,1e-05,4.18125]
[1779354089522,44.29,77859.996,0.0,0.97845,1e-05,4.18125]
[1779354089886,44.28,77859.996,0.0,0.97847,1e-05,4.17754]
[1779354093927,44.25,77861.106,0.0,0.97858,1e-05,4.15919]
[1779354093973,44.25,77861.106,0.0,0.97858,1e-05,4.15919]
[1779354094019,44.25,77861.106,0.0,0.97858,1e-05,4.15919]
[1779354098228,44.21,77861.336,0.0,0.97867,1e-05,4.14572]
[1779354098272,44.21,77861.336,0.0,0.97867,1e-05,4.14572]
[1779354098383,44.2,77861.336,0.0,0.97869,1e-05,4.14263]
[1779354098943,44.2,77861.336,0.0,0.97869,1e-05,4.14263]
[1779354098961,44.2,77861.336,0.0,0.97869,1e-05,4.14263]
[1779354099024,44.2,77861.336,0.0,0.97869,1e-05,4.14263]
[1779354101638,44.19,77861.644,0.0,0.97873,1e-05,4.13599]
[1779354102927,44.18,77861.644,0.0,0.97875,1e-05,4.13283]
[1779354103027,44.18,77861.644,0.0,0.97875,1e-05,4.13283]
[1779354103067,44.18,77861.644,0.0,0.97875,1e-05,4.13283]
[1779354103269,44.18,77861.644,0.0,0.97875,1e-05,4.13283]
[1779354103370,44.18,77861.644,0.0,0.97875,1e-05,4.13253]
[1779354104910,44.18,77858.404,0.0,0.9787,1e-05,4.13965]
[1779354109915,44.17,77859.154,0.0,0.97872,1e-05,4.13647]
[1779354114920,44.17,77859.474,0.0,0.97874,1e-05,4.13429]
[1779354116191,44.17,77859.474,0.0,0.97874,1e-05,4.13429]
[1779354116243,44.17,77859.474,0.0,0.97874,1e-05,4.13429]
[1779354116270,44.17,77859.474,0.0,0.97874,1e-05,4.13429]
[1779354116273,44.17,77859.474,0.0,0.97874,1e-05,4.13429]
[1779354116523,44.17,77859.474,0.0,0.97874,1e-05,4.13429]
[1779354116552,44.17,77859.474,0.0,0.97874,1e-05,4.13372]
[1779354119658,44.17,77859.39,0.0,0.97874,1e-05,4.13335]
[1779354121893,44.17,77860.324,0.0,0.97876,1e-05,4.13065]
[1779354121900,44.17,77860.324,0.0,0.97876,1e-05,4.13065]
[1779354121927,44.17,77860.278,0.0,0.97876,1e-05,4.13047]
[1779354121937,44.17,77860.278,0.0,0.97876,1e-05,4.13047]
[1779354122020,44.17,77860.278,0.0,0.97876,1e-05,4.13047]
[1779354122928,44.16,77859.768,0.0,0.97875,1e-05,4.13136]
[1779354127933,44.16,77860.846,0.0,0.97878,1e-05,4.12752]
[1779354130285,44.16,77860.57,0.0,0.97878,1e-05,4.12787]
[1779354130339,44.16,77860.57,0.0,0.97878,1e-05,4.12787]
[1779354130521,44.16,77860.57,0.0,0.97878,1e-05,4.12787]
[1779354130622,44.16,77860.57,0.0,0.97878,1e-05,4.12733]
[1779354130949,44.16,77860.57,0.0,0.97878,1e-05,4.12733]
[1779354131000,44.16,77860.57,0.0,0.97878,1e-05,4.12733]
[1779354131024,44.16,77860.57,0.0,0.97878,1e-05,4.12733]
[1779354137943,44.15,77857.244,0.0,0.97874,1e-05,4.13298]
[1779354140518,44.15,77857.228,0.0,0.97875,1e-05,4.13245]
[1779354141403,44.15,77857.228,0.0,0.97875,1e-05,4.13217]
[1779354141455,44.15,77857.228,0.0,0.97875,1e-05,4.13217]
[1779354141519,44.15,77857.228,0.0,0.97875,1e-05,4.13217]
[1779354146952,44.15,77855.47,0.0,0.97873,1e-05,4.1345]
[1779354151957,44.14,77855.706,0.0,0.97875,1e-05,4.13072]
[1779354155069,44.14,77855.72,0.0,0.97876,1e-05,4.12986]
[1779354155081,44.14,77855.72,0.0,0.97876,1e-05,4.12986]
[1779354155269,44.14,77855.72,0.0,0.97876,1e-05,4.12986]
[1779354160966,44.14,77854.71,0.0,0.97875,1e-05,4.13052]
[1779354161766,44.14,77854.71,0.0,0.97875,1e-05,4.13052]
[1779354161865,44.14,77854.71,0.0,0.97876,1e-05,4.13025]
[1779354162021,44.14,77854.71,0.0,0.97876,1e-05,4.13025]
[1779354162312,44.14,77854.71,0.0,0.97876,1e-05,4.13025]
[1779354162416,44.14,77854.71,0.0,0.97876,1e-05,4.13025]
[1779354162524,44.14,77854.71,0.0,0.97876,1e-05,4.13025]
[1779354168436,44.13,77855.764,0.0,0.97878,1e-05,4.12594]
[1779354172590,44.13,77855.42,0.0,0.97878,1e-05,4.12593]
[1779354172611,44.13,77855.42,0.0,0.97878,1e-05,4.12593]
[1779354172771,44.13,77855.42,0.0,0.97878,1e-05,4.12593]
[1779354177983,44.12,77855.25,0.0,0.97879,1e-05,4.12473]
[1779354182988,44.12,77855.132,0.0,0.9788,1e-05,4.12368]
[1779354185267,44.12,77855.146,0.0,0.9788,1e-05,4.12313]
[1779354185312,44.12,77855.146,0.0,0.9788,1e-05,4.12313]
[1779354185519,44.12,77855.146,0.0,0.9788,1e-05,4.12313]
[1779354189359,44.12,77854.652,0.0,0.9788,1e-05,4.12321]
[1779354191104,44.12,77854.656,0.0,0.9788,1e-05,4.12268]
[1779354191156,44.12,77854.656,0.0,0.9788,1e-05,4.12268]
[1779354193039,44.11,77854.656,0.0,0.97881,1e-05,4.12216]
[1779354198647,44.11,77853.426,0.0,0.9788,1e-05,4.12341]
[1779354200034,44.11,77853.574,0.0,0.9788,1e-05,4.12281]
[1779354200078,44.11,77853.574,0.0,0.9788,1e-05,4.12281]
[1779354200427,44.11,77853.574,0.0,0.9788,1e-05,4.12281]
[1779354200769,44.11,77853.574,0.0,0.9788,1e-05,4.12281]
[1779354206703,44.09,77854.076,0.0,0.97886,1e-05,4.11351]
[1779354211738,44.07,77853.44,0.0,0.97889,1e-05,4.1074]
[1779354216773,44.06,77853.816,0.0,0.97893,1e-05,4.10086]
[1779354219794,44.05,77855.97,0.0,0.97898,1e-05,4.09259]
[1779354221808,44.04,77858.048,0.0,0.97903,1e-05,4.08565]
[1779354224829,44.03,77855.36,0.0,0.97901,1e-05,4.08844]
[1779354225836,44.03,77851.364,0.0,0.97896,1e-05,4.09643]
[1779354230871,44.02,77850.448,0.0,0.97898,1e-05,4.09294]
[1779354236045,44.0,77850.56,0.0,0.97901,1e-05,4.08715]
[1779354242051,43.99,77850.622,0.0,0.97904,1e-05,4.08227]
[1779354248057,43.99,77851.002,0.0,0.97906,1e-05,4.08035]
[1779354252021,43.98,77848.758,0.0,0.97903,1e-05,4.08475]
[1779354257056,43.98,77850.018,0.0,0.97905,1e-05,4.081]
[1779354262070,43.98,77849.822,0.0,0.97905,1e-05,4.08058]
[1779354267074,43.99,77850.46,0.0,0.97905,1e-05,4.08139]
[1779354272079,43.99,77850.296,0.0,0.97904,1e-05,4.08219]
[1779354277084,44.0,77849.28,0.0,0.97901,1e-05,4.08671]
[1779354282089,44.0,77848.66,0.0,0.97899,1e-05,4.0903]
[1779354287094,44.01,77848.614,0.0,0.97898,1e-05,4.09256]
[1779354292099,44.01,77849.208,0.0,0.97897,1e-05,4.09333]
[1779354297104,44.02,77848.892,0.0,0.97896,1e-05,4.09616]
[1779354302110,44.03,77848.402,0.0,0.97894,1e-05,4.09937]
[1779354307115,44.03,77847.736,0.0,0.97892,1e-05,4.10294]
[1779354312445,44.04,77847.634,0.0,0.9789,1e-05,4.10561]
[1779354314459,44.04,77845.532,0.0,0.97887,1e-05,4.11119]
[1779354316472,44.04,77843.498,0.0,0.97883,1e-05,4.11661]
[1779354321508,44.05,77842.836,0.0,0.97881,1e-05,4.12003]
[1779354324529,44.05,77839.922,0.0,0.97876,1e-05,4.12781]
[1779354327425,44.05,77840.414,0.0,0.97876,1e-05,4.12741]
[1779354333592,44.06,77841.282,0.0,0.97877,1e-05,4.12616]
[1779354338627,44.06,77842.342,0.0,0.97877,1e-05,4.12556]
[1779354342655,44.07,77845.094,0.0,0.9788,1e-05,4.12074]
[1779354346692,44.07,77847.654,0.0,0.97883,1e-05,4.11642]
[1779354347698,44.07,77853.316,0.0,0.97892,1e-05,4.10239]
[1779354348705,44.07,77863.838,0.0,0.97907,1e-05,4.07738]
[1779354349712,44.06,77870.402,0.0,0.97917,1e-05,4.06143]
[1779354354747,44.06,77869.168,0.0,0.97916,1e-05,4.06347]
[1779354356421,44.06,77868.93,0.0,0.97916,1e-05,4.06385]
[1779354360789,44.06,77871.77,0.0,0.97921,1e-05,4.05578]
[1779354363809,44.05,77874.73,0.0,0.97927,1e-05,4.04599]
[1779354365824,44.04,77879.06,0.0,0.97934,1e-05,4.0342]
[1779354367838,44.04,77882.566,0.0,0.9794,1e-05,4.02432]
[1779354372873,44.02,77882.476,0.0,0.97943,1e-05,4.01961]
[1779354375893,44.02,77885.62,0.0,0.97949,1e-05,4.00965]
[1779354380929,44.0,77885.922,0.0,0.97952,1e-05,4.00421]
[1779354385965,43.99,77885.934,0.0,0.97955,1e-05,3.99947]
[1779354391000,43.98,77885.104,0.0,0.97958,1e-05,3.99486]
[1779354396036,43.96,77887.982,0.0,0.97965,1e-05,3.98382]
[1779354400065,43.96,77890.828,0.0,0.97971,1e-05,3.97388]
[1779354402079,43.95,77896.338,0.0,0.97979,1e-05,3.95987]
[1779354403697,43.95,77898.03,0.0,0.97982,1e-05,3.95524]
[1779354406107,43.94,77900.716,0.0,0.97987,1e-05,3.94674]
[1779354410135,43.93,77907.52,0.0,0.97998,1e-05,3.92838]
[1779354411142,43.93,77910.892,0.0,0.98004,1e-05,3.92013]
[1779354413156,43.93,77915.486,0.0,0.98011,1e-05,3.90845]
[1779354414163,43.92,77918.31,0.0,0.98015,1e-05,3.90147]
[1779354419198,43.91,77918.524,0.0,0.98017,1e-05,3.89724]
[1779354421212,43.91,77921.46,0.0,0.98022,1e-05,3.88931]
[1779354423226,43.91,77924.81,0.0,0.98028,1e-05,3.88052]
[1779354424232,43.9,77926.598,0.0,0.98031,1e-05,3.87589]
[1779354425236,43.9,77932.394,0.0,0.98039,1e-05,3.86251]
[1779354430241,43.89,77931.654,0.0,0.9804,1e-05,3.86072]
[1779354433244,43.89,77929.758,0.0,0.98038,1e-05,3.86281]
[1779354438249,43.88,77929.698,0.0,0.9804,1e-05,3.85954]
[1779354443254,43.87,77923.622,0.0,0.98034,1e-05,3.86944]
[1779354444255,43.87,77915.5,0.0,0.98024,1e-05,3.88655]
[1779354445256,43.86,77908.566,0.0,0.98015,1e-05,3.90108]
[1779354449260,43.86,77906.538,0.0,0.98014,1e-05,3.90255]
[1779354451262,43.85,77904.638,0.0,0.98013,1e-05,3.90346]
[1779354456267,43.84,77899.742,0.0,0.98009,1e-05,3.91051]
[1779354460271,43.83,77902.248,0.0,0.98014,1e-05,3.90194]
[1779354466277,43.82,77904.552,0.0,0.9802,1e-05,3.89241]
[1779354470556,43.81,77907.304,0.0,0.98026,1e-05,3.88274]
[1779354472570,43.81,77909.218,0.0,0.98029,1e-05,3.87712]
[1779354474584,43.8,77910.926,0.0,0.98032,1e-05,3.87197]
[1779354478294,43.8,77905.926,0.0,0.98027,1e-05,3.88086]
[1779354478612,43.8,77905.926,0.0,0.98027,1e-05,3.88008]
[1779354479619,43.8,77886.58,0.0,0.98001,1e-05,3.92292]
[1779354481633,43.79,77876.672,0.0,0.97988,1e-05,3.94332]
[1779354487040,43.79,77875.602,0.0,0.97987,1e-05,3.94513]
[1779354487675,43.79,77877.63,0.0,0.97991,1e-05,3.93898]
[1779354491023,43.78,77877.63,0.0,0.97992,1e-05,3.93737]
[1779354491703,43.78,77879.674,0.0,0.97996,1e-05,3.93123]
[1779354494724,43.77,77881.744,0.0,0.98,1e-05,3.92427]
[1779354499761,43.76,77882.282,0.0,0.98003,1e-05,3.9192]
[1779354504796,43.76,77877.672,0.0,0.97997,1e-05,3.92824]
[1779354507817,43.76,77875.84,0.0,0.97995,1e-05,3.93263]
[1779354512852,43.75,77875.908,0.0,0.97998,1e-05,3.92674]
[1779354514866,43.74,77878.812,0.0,0.98003,1e-05,3.91876]
[1779354515873,43.74,77882.146,0.0,0.98008,1e-05,3.91061]
[1779354516880,43.74,77884.202,0.0,0.98011,1e-05,3.90531]
[1779354521915,43.73,77886.488,0.0,0.98017,1e-05,3.89657]
[1779354526957,43.72,77887.626,0.0,0.9802,1e-05,3.89046]
[1779354527964,43.7,77895.614,0.0,0.98035,1e-05,3.86603]
[1779354531992,43.68,77902.072,0.0,0.98049,1e-05,3.84321]
[1779354537143,43.67,77903.35,0.0,0.98052,1e-05,3.83792]
[1779354543069,43.66,77904.724,0.0,0.98057,1e-05,3.83063]
[1779354548104,43.65,77906.036,0.0,0.9806,1e-05,3.82476]
[1779354551125,43.65,77903.874,0.0,0.98058,1e-05,3.82768]
[1779354556161,43.64,77906.446,0.0,0.98063,1e-05,3.81912]
[1779354561198,43.63,77903.886,0.0,0.98062,1e-05,3.82179]
[1779354566233,43.62,77903.896,0.0,0.98064,1e-05,3.81885]
[1779354571268,43.59,77902.698,0.0,0.98071,1e-05,3.80654]
[1779354572275,43.57,77899.656,0.0,0.9807,1e-05,3.80753]
[1779354577344,43.55,77898.366,0.0,0.98073,1e-05,3.80261]
[1779354577534,43.55,77898.366,0.0,0.98073,1e-05,3.80261]
[1779354577772,43.55,77898.366,0.0,0.98073,1e-05,3.80261]
[1779354578351,43.55,77898.366,0.0,0.98073,1e-05,3.80287]
[1779354579358,43.55,77877.718,0.0,0.98045,1e-05,3.84833]
[1779354580340,43.55,77877.718,0.0,0.98045,1e-05,3.84833]
[1779354581372,43.55,77866.532,0.0,0.98031,1e-05,3.87167]
[1779354586413,43.51,77865.796,0.0,0.98039,1e-05,3.8582]
[1779354586522,43.51,77865.796,0.0,0.98039,1e-05,3.8582]
[1779354590531,43.44,77865.828,0.0,0.98053,1e-05,3.83345]
[1779354596462,43.43,77870.66,0.0,0.98062,1e-05,3.81897]
[1779354597674,43.43,77871.212,0.0,0.98063,1e-05,3.81781]
[1779354597723,43.43,77871.212,0.0,0.98063,1e-05,3.81781]
[1779354597769,43.43,77871.212,0.0,0.98063,1e-05,3.81781]
[1779354598231,43.43,77871.212,0.0,0.98063,1e-05,3.81786]
[1779354602358,43.43,77871.026,0.0,0.98063,1e-05,3.81841]
[1779354602469,43.43,77871.092,0.0,0.98063,1e-05,3.81832]
[1779354602530,43.43,77871.092,0.0,0.98063,1e-05,3.81832]
[1779354602535,43.43,77871.092,0.0,0.98063,1e-05,3.81832]
[1779354602771,43.43,77871.092,0.0,0.98063,1e-05,3.81832]
[1779354602787,43.43,77871.092,0.0,0.98063,1e-05,3.81839]
[1779354604471,43.43,77877.318,0.0,0.98071,1e-05,3.80482]
[1779354609476,43.43,77873.692,0.0,0.98066,1e-05,3.81309]
[1779354610109,43.43,77873.692,0.0,0.98066,1e-05,3.81309]
[1779354610161,43.43,77873.692,0.0,0.98066,1e-05,3.81309]
[1779354610269,43.43,77873.692,0.0,0.98066,1e-05,3.81309]
[1779354610314,43.43,77873.692,0.0,0.98066,1e-05,3.81314]
[1779354615482,43.43,77873.046,0.0,0.98065,1e-05,3.81483]
[1779354620487,43.43,77874.026,0.0,0.98066,1e-05,3.81297]
[1779354624663,43.43,77872.696,0.0,0.98064,1e-05,3.81612]
[1779354624720,43.43,77872.696,0.0,0.98064,1e-05,3.81612]
[1779354624769,43.43,77872.696,0.0,0.98064,1e-05,3.81612]
[1779354624821,43.43,77872.696,0.0,0.98064,1e-05,3.81617]
[1779354630499,43.43,77874.416,0.0,0.98066,1e-05,3.81267]
[1779354635504,43.43,77875.514,0.0,0.98068,1e-05,3.80886]
[1779354640310,43.43,77875.5,0.0,0.98069,1e-05,3.80793]
[1779354640313,43.43,77875.5,0.0,0.98069,1e-05,3.80793]
[1779354640362,43.42,77875.5,0.0,0.98072,1e-05,3.80254]
[1779354640531,43.42,77875.5,0.0,0.98072,1e-05,3.80254]
[1779354646174,43.36,77874.028,0.0,0.98083,1e-05,3.78462]
[1779354646222,43.36,77874.028,0.0,0.98083,1e-05,3.78462]
[1779354646270,43.36,77874.028,0.0,0.98083,1e-05,3.78462]
[1779354646370,43.36,77874.028,0.0,0.98083,1e-05,3.78413]
[1779354650866,43.35,77878.254,0.0,0.9809,1e-05,3.77252]
[1779354651749,43.35,77878.254,0.0,0.9809,1e-05,3.77252]
[1779354651770,43.35,77878.254,0.0,0.9809,1e-05,3.77252]
[1779354651801,43.35,77878.254,0.0,0.9809,1e-05,3.77252]
[1779354651873,43.35,77878.254,0.0,0.9809,1e-05,3.77205]
[1779354653806,43.35,77879.484,0.0,0.98092,1e-05,3.7689]
[1779354654020,43.35,77879.484,0.0,0.98092,1e-05,3.7689]
[1779354654121,43.35,77879.484,0.0,0.98092,1e-05,3.76843]
[1779354657632,43.34,77878.878,0.0,0.98092,1e-05,3.76836]
[1779354657691,43.34,77878.878,0.0,0.98092,1e-05,3.76836]
[1779354657771,43.34,77878.878,0.0,0.98092,1e-05,3.76836]
[1779354657915,43.34,77878.878,0.0,0.98093,1e-05,3.76791]
[1779354658922,43.34,77883.326,0.0,0.98099,1e-05,3.75781]
[1779354660936,43.32,77890.492,0.0,0.98113,1e-05,3.73405]
[1779354665991,43.28,77889.796,0.0,0.98122,1e-05,3.72006]
[1779354666589,43.27,77889.796,0.0,0.98124,1e-05,3.71626]
[1779354666641,43.27,77889.796,0.0,0.98124,1e-05,3.71626]
[1779354666769,43.27,77889.796,0.0,0.98124,1e-05,3.71626]
[1779354666978,43.26,77889.796,0.0,0.98126,1e-05,3.71244]
[1779354667985,43.25,77884.282,0.0,0.98119,1e-05,3.72396]
[1779354673021,43.21,77883.386,0.0,0.98129,1e-05,3.70778]
[1779354674744,43.2,77883.486,0.0,0.98131,1e-05,3.70417]
[1779354674769,43.2,77883.486,0.0,0.98131,1e-05,3.70417]
[1779354674785,43.2,77883.486,0.0,0.98131,1e-05,3.70417]
[1779354675035,43.19,77883.486,0.0,0.98131,1e-05,3.70383]
[1779354675754,43.19,77883.486,0.0,0.98131,1e-05,3.70383]
[1779354675767,43.19,77883.486,0.0,0.98131,1e-05,3.70383]
[1779354676042,43.19,77883.486,0.0,0.98131,1e-05,3.7035]
[1779354681077,43.19,77884.878,0.0,0.98134,1e-05,3.69885]
[1779354686119,43.2,77885.654,0.0,0.98133,1e-05,3.69997]
[1779354691568,43.2,77886.472,0.0,0.98134,1e-05,3.69927]
[1779354692860,43.21,77886.472,0.0,0.98133,1e-05,3.69983]
[1779354692912,43.21,77886.472,0.0,0.98133,1e-05,3.69983]
[1779354693019,43.21,77886.472,0.0,0.98133,1e-05,3.69983]
[1779354693168,43.21,77886.472,0.0,0.98133,1e-05,3.70099]
[1779354698203,43.22,77886.662,0.0,0.98131,1e-05,3.70333]
[1779354703580,43.22,77887.236,0.0,0.9813,1e-05,3.70483]
[1779354709093,43.28,77887.302,0.0,0.98118,1e-05,3.7262]
[1779354709145,43.28,77887.302,0.0,0.98118,1e-05,3.7262]
[1779354709269,43.28,77887.302,0.0,0.98118,1e-05,3.7262]
[1779354709281,43.3,77887.302,0.0,0.98115,1e-05,3.73125]
[1779354714317,43.36,77888.182,0.0,0.98102,1e-05,3.75306]
[1779354715742,43.38,77888.792,0.0,0.981,1e-05,3.75626]
[1779354715770,43.38,77888.792,0.0,0.981,1e-05,3.75626]
[1779354715782,43.38,77888.792,0.0,0.981,1e-05,3.75626]
[1779354716071,43.38,77888.792,0.0,0.981,1e-05,3.75626]
[1779354716270,43.38,77888.792,0.0,0.981,1e-05,3.75626]
[1779354716331,43.38,77888.792,0.0,0.981,1e-05,3.75671]
[1779354721366,43.38,77890.178,0.0,0.981,1e-05,3.75593]
[1779354722455,43.38,77890.178,0.0,0.981,1e-05,3.75593]
[1779354722521,43.38,77890.178,0.0,0.981,1e-05,3.75593]
[1779354722599,43.38,77897.682,0.0,0.9811,1e-05,3.74015]
[1779354722664,43.38,77897.682,0.0,0.9811,1e-05,3.74015]
[1779354725125,43.39,77899.822,0.0,0.98112,1e-05,3.73648]
[1779354725268,43.39,77899.822,0.0,0.98112,1e-05,3.73648]
[1779354725350,43.4,77899.822,0.0,0.98109,1e-05,3.74117]
[1779354729142,43.4,77898.972,0.0,0.98107,1e-05,3.74439]
[1779354729185,43.4,77898.972,0.0,0.98107,1e-05,3.74439]
[1779354729268,43.4,77898.972,0.0,0.98107,1e-05,3.74439]
[1779354729422,43.4,77898.972,0.0,0.98107,1e-05,3.74485]
[1779354732226,43.41,77898.708,0.0,0.98106,1e-05,3.74634]
[1779354732270,43.41,77898.708,0.0,0.98106,1e-05,3.74634]
[1779354732275,43.41,77898.708,0.0,0.98106,1e-05,3.74634]
[1779354732443,43.41,77898.708,0.0,0.98106,1e-05,3.7468]
[1779354737478,43.41,77899.55,0.0,0.98105,1e-05,3.74726]
[1779354739523,43.42,77899.648,0.0,0.98105,1e-05,3.7475]
[1779354739574,43.42,77899.648,0.0,0.98105,1e-05,3.7475]
[1779354739588,43.42,77899.648,0.0,0.98105,1e-05,3.74795]
[1779354739776,43.42,77899.648,0.0,0.98105,1e-05,3.74795]
[1779354739809,43.42,77899.648,0.0,0.98105,1e-05,3.74795]
[1779354740030,43.42,77899.648,0.0,0.98105,1e-05,3.74795]
[1779354740498,43.42,77899.648,0.0,0.98105,1e-05,3.7484]
[1779354745626,43.42,77898.274,0.0,0.98102,1e-05,3.75315]
[1779354745770,43.42,77897.814,0.0,0.98101,1e-05,3.75459]
[1779354745956,43.42,77897.814,0.0,0.98101,1e-05,3.75459]
[1779354746021,43.42,77897.814,0.0,0.98101,1e-05,3.75459]
[1779354746541,43.43,77897.814,0.0,0.98101,1e-05,3.75504]
[1779354749629,43.43,77902.302,0.0,0.98106,1e-05,3.74669]
[1779354755635,43.44,77903.652,0.0,0.98107,1e-05,3.74478]
[1779354759593,43.44,77904.326,0.0,0.98107,1e-05,3.74469]
[1779354759621,43.44,77904.326,0.0,0.98107,1e-05,3.74515]
[1779354759648,43.44,77904.326,0.0,0.98107,1e-05,3.74515]
[1779354759767,43.44,77904.326,0.0,0.98107,1e-05,3.74515]
[1779354759869,43.44,77904.326,0.0,0.98106,1e-05,3.7456]
[1779354766646,43.45,77904.952,0.0,0.98106,1e-05,3.74697]
[1779354771597,43.46,77906.354,0.0,0.98106,1e-05,3.74574]
[1779354771639,43.46,77906.354,0.0,0.98106,1e-05,3.74574]
[1779354771651,43.46,77906.356,0.0,0.98106,1e-05,3.74619]
[1779354771768,43.46,77906.356,0.0,0.98106,1e-05,3.74619]
[1779354777657,43.46,77906.896,0.0,0.98105,1e-05,3.74771]
[1779354780653,43.47,77906.88,0.0,0.98105,1e-05,3.7482]
[1779354780660,43.47,77906.942,0.0,0.98104,1e-05,3.74896]
[1779354780667,43.47,77906.942,0.0,0.98104,1e-05,3.74896]
[1779354780770,43.47,77906.942,0.0,0.98104,1e-05,3.74896]
[1779354780870,43.47,77906.942,0.0,0.98104,1e-05,3.7494]
[1779354782662,43.47,77910.654,0.0,0.98109,1e-05,3.74184]
[1779354787667,43.48,77912.426,0.0,0.9811,1e-05,3.74033]
[1779354788624,43.48,77912.426,0.0,0.9811,1e-05,3.74033]
[1779354788668,43.48,77912.906,0.0,0.9811,1e-05,3.73975]
[1779354788677,43.48,77912.906,0.0,0.9811,1e-05,3.73975]
[1779354788772,43.48,77912.906,0.0,0.9811,1e-05,3.73975]
[1779354789669,43.48,77913.098,0.0,0.9811,1e-05,3.7398]
[1779354794059,43.48,77912.0,0.0,0.98108,1e-05,3.74398]
[1779354794105,43.48,77912.0,0.0,0.98108,1e-05,3.74398]
[1779354794270,43.48,77912.0,0.0,0.98108,1e-05,3.74398]
[1779354794353,43.49,77912.0,0.0,0.98107,1e-05,3.74443]
[1779354799979,43.49,77911.012,0.0,0.98105,1e-05,3.7488]
[1779354805685,43.5,77908.398,0.0,0.981,1e-05,3.75705]
[1779354808930,43.5,77908.398,0.0,0.98099,1e-05,3.75833]
[1779354808981,43.5,77908.398,0.0,0.98099,1e-05,3.75833]
[1779354809019,43.5,77908.398,0.0,0.98099,1e-05,3.75833]
[1779354809083,43.5,77908.398,0.0,0.98099,1e-05,3.75875]
[1779354811221,43.5,77907.242,0.0,0.98097,1e-05,3.76167]
[1779354812519,43.51,77907.242,0.0,0.98097,1e-05,3.76037]
[1779354812620,43.51,77907.242,0.0,0.98097,1e-05,3.76079]
[1779354818042,43.51,77907.342,0.0,0.98096,1e-05,3.76308]
[1779354819586,43.51,77907.342,0.0,0.98096,1e-05,3.76308]
[1779354819638,43.51,77907.342,0.0,0.98096,1e-05,3.76308]
[1779354819684,43.51,77907.342,0.0,0.98096,1e-05,3.76349]
[1779354819769,43.51,77907.342,0.0,0.98096,1e-05,3.76349]
[1779354820056,43.52,77907.342,0.0,0.98095,1e-05,3.76391]
[1779354823080,43.52,77903.566,0.0,0.9809,1e-05,3.77328]
[1779354824087,43.52,77897.106,0.0,0.98081,1e-05,3.78769]
[1779354826368,43.52,77896.66,0.0,0.9808,1e-05,3.78903]
[1779354826422,43.52,77896.66,0.0,0.9808,1e-05,3.78903]
[1779354826519,43.52,77896.66,0.0,0.9808,1e-05,3.78903]
[1779354826523,43.52,77896.66,0.0,0.9808,1e-05,3.7894]
[1779354832102,43.53,77896.886,0.0,0.98079,1e-05,3.79075]
[1779354832151,43.53,77896.886,0.0,0.98079,1e-05,3.79075]
[1779354832356,43.53,77896.886,0.0,0.98079,1e-05,3.79112]
[1779354832769,43.53,77896.886,0.0,0.98079,1e-05,3.79112]
[1779354838719,43.53,77896.616,0.0,0.98077,1e-05,3.7939]
[1779354844227,43.54,77893.91,0.0,0.98072,1e-05,3.80195]
[1779354849262,43.54,77894.186,0.0,0.98072,1e-05,3.80309]
[1779354854298,43.55,77894.242,0.0,0.98071,1e-05,3.80469]
[1779354858326,43.55,77892.344,0.0,0.98067,1e-05,3.81017]
[1779354859740,43.55,77888.548,0.0,0.98062,1e-05,3.81878]
[1779354865376,43.56,77888.51,0.0,0.98061,1e-05,3.82077]
[1779354866383,43.56,77890.866,0.0,0.98064,1e-05,3.81594]
[1779354871752,43.56,77891.904,0.0,0.98065,1e-05,3.81356]
[1779354877463,43.57,77891.486,0.0,0.98063,1e-05,3.81641]
[1779354882498,43.57,77890.566,0.0,0.98061,1e-05,3.82]
[1779354887532,43.58,77890.488,0.0,0.9806,1e-05,3.82172]
[1779354892773,43.58,77888.09,0.0,0.98056,1e-05,3.82849]
[1779354898611,43.59,77887.582,0.0,0.98054,1e-05,3.83138]
[1779354903646,43.59,77886.508,0.0,0.98052,1e-05,3.83518]
[1779354908681,43.6,77888.218,0.0,0.98053,1e-05,3.83289]
[1779354909688,43.6,77891.878,0.0,0.98058,1e-05,3.82518]
[1779354914723,43.6,77891.752,0.0,0.98057,1e-05,3.82697]
[1779354917746,43.6,77888.834,0.0,0.98053,1e-05,3.83422]
[1779354922781,43.6,77887.398,0.0,0.9805,1e-05,3.83788]
[1779354926807,43.6,77890.534,0.0,0.98056,1e-05,3.82859]
[1779354931813,43.59,77891.714,0.0,0.9806,1e-05,3.82131]
[1779354936818,43.55,77891.016,0.0,0.98067,1e-05,3.80974]
[1779354941823,43.55,77892.284,0.0,0.98071,1e-05,3.80421]
[1779354945827,43.53,77894.134,0.0,0.98077,1e-05,3.79321]
[1779354947829,43.51,77898.822,0.0,0.98087,1e-05,3.77732]
[1779354949831,43.51,77902.144,0.0,0.98092,1e-05,3.76913]
[1779354954836,43.5,77901.046,0.0,0.98092,1e-05,3.76909]
[1779354959841,43.5,77899.78,0.0,0.98091,1e-05,3.76944]
[1779354965077,43.49,77900.136,0.0,0.98094,1e-05,3.7658]
[1779354969105,43.48,77905.388,0.0,0.98102,1e-05,3.75259]
[1779354970112,43.48,77908.032,0.0,0.98105,1e-05,3.74644]
[1779354975147,43.48,77907.542,0.0,0.98106,1e-05,3.7453]
[1779354980183,43.47,77906.914,0.0,0.98107,1e-05,3.74446]
[1779354985218,43.46,77907.31,0.0,0.98108,1e-05,3.74145]
[1779354986868,43.46,77904.766,0.0,0.98105,1e-05,3.7465]
[1779354991873,43.46,77905.44,0.0,0.98108,1e-05,3.74116]
[1779354995288,43.45,77902.804,0.0,0.98106,1e-05,3.74512]
[1779355000324,43.45,77903.006,0.0,0.98107,1e-05,3.74251]
[1779355002338,43.44,77904.932,0.0,0.9811,1e-05,3.73752]
[1779355004352,43.44,77907.188,0.0,0.98114,1e-05,3.73183]
[1779355009891,43.44,77907.146,0.0,0.98115,1e-05,3.72987]
[1779355017443,43.43,77907.246,0.0,0.98117,1e-05,3.72643]
[1779355022478,43.42,77907.224,0.0,0.98118,1e-05,3.72449]
[1779355027513,43.42,77906.45,0.0,0.98118,1e-05,3.72418]
[1779355032914,43.41,77906.732,0.0,0.9812,1e-05,3.72162]
[1779355038592,43.4,77906.534,0.0,0.98121,1e-05,3.71971]
[1779355043626,43.4,77906.854,0.0,0.98123,1e-05,3.71711]
[1779355048663,43.39,77906.6,0.0,0.98123,1e-05,3.71576]
[1779355053698,43.39,77906.52,0.0,0.98125,1e-05,3.71233]
[1779355054704,43.39,77903.162,0.0,0.98121,1e-05,3.71917]
[1779355056719,43.38,77900.724,0.0,0.98118,1e-05,3.72363]
[1779355059747,43.38,77898.302,0.0,0.98116,1e-05,3.72765]
[1779355060754,43.38,77892.948,0.0,0.98109,1e-05,3.73879]
[1779355064782,43.38,77890.802,0.0,0.98107,1e-05,3.74174]
[1779355069817,43.37,77888.918,0.0,0.98106,1e-05,3.74369]
[1779355074852,43.36,77888.29,0.0,0.98107,1e-05,3.74291]
[1779355080360,43.36,77887.076,0.0,0.98106,1e-05,3.74384]
[1779355085929,43.35,77887.034,0.0,0.98108,1e-05,3.74098]
[1779355090964,43.35,77886.634,0.0,0.98108,1e-05,3.73976]
[1779355093981,43.34,77882.992,0.0,0.98104,1e-05,3.74639]
[1779355098987,43.34,77883.006,0.0,0.98106,1e-05,3.74422]
[1779355099988,43.33,77880.68,0.0,0.98103,1e-05,3.74884]
[1779355104993,43.33,77880.862,0.0,0.98104,1e-05,3.74631]
[1779355106995,43.33,77872.284,0.0,0.98093,1e-05,3.76406]
[1779355107996,43.33,77865.856,0.0,0.98085,1e-05,3.77759]
[1779355112686,43.28,77865.834,0.0,0.98095,1e-05,3.76057]
[1779355112776,43.28,77865.834,0.0,0.98095,1e-05,3.76057]
[1779355115017,43.27,77870.148,0.0,0.98103,1e-05,3.74775]
[1779355120022,43.26,77872.14,0.0,0.98109,1e-05,3.7378]
[1779355125027,43.24,77873.172,0.0,0.98114,1e-05,3.73001]
[1779355131033,43.23,77878.258,0.0,0.98124,1e-05,3.71249]
[1779355137039,43.21,77878.258,0.0,0.98128,1e-05,3.70612]
[1779355142323,43.19,77878.24,0.0,0.98132,1e-05,3.69988]
[1779355147358,43.18,77878.418,0.0,0.98135,1e-05,3.69432]
[1779355153055,43.16,77878.43,0.0,0.98138,1e-05,3.68987]
[1779355158435,43.15,77877.548,0.0,0.9814,1e-05,3.68567]
[1779355164066,43.14,77878.516,0.0,0.98144,1e-05,3.67928]
[1779355169512,43.13,77879.034,0.0,0.98146,1e-05,3.67646]
[1779355175077,43.13,77879.024,0.0,0.98147,1e-05,3.67337]
[1779355180589,43.12,77879.156,0.0,0.98148,1e-05,3.67143]
[1779355185625,43.12,77879.278,0.0,0.9815,1e-05,3.6691]
[1779355190660,43.1,77879.246,0.0,0.98153,1e-05,3.66431]
[1779355195695,43.09,77877.908,0.0,0.98153,1e-05,3.66375]
[1779355200730,43.08,77877.374,0.0,0.98155,1e-05,3.66007]
[1779355206108,43.07,77876.784,0.0,0.98157,1e-05,3.65656]
[1779355211807,43.05,77877.488,0.0,0.98161,1e-05,3.64939]
[1779355215835,43.02,77881.254,0.0,0.98173,1e-05,3.62955]
[1779355220870,43.01,77881.83,0.0,0.98177,1e-05,3.62389]
[1779355221877,43.0,77884.96,0.0,0.98181,1e-05,3.61635]
[1779355224898,43.0,77888.568,0.0,0.98187,1e-05,3.60611]
[1779355225905,42.99,77890.64,0.0,0.9819,1e-05,3.60087]
[1779355230940,42.98,77890.044,0.0,0.98192,1e-05,3.59795]
[1779355233961,42.98,77892.706,0.0,0.98198,1e-05,3.58816]
[1779355234264,42.98,77892.706,0.0,0.98198,1e-05,3.58816]
[1779355235138,42.97,77890.496,0.0,0.98195,1e-05,3.59201]
[1779355238996,42.96,77887.828,0.0,0.98194,1e-05,3.59436]
[1779355242017,42.94,77885.13,0.0,0.98196,1e-05,3.59015]
[1779355247150,42.93,77888.486,0.0,0.98203,1e-05,3.579]
[1779355253095,42.91,77888.93,0.0,0.98206,1e-05,3.57332]
[1779355255109,42.89,77892.412,0.0,0.98216,1e-05,3.55758]
[1779355260144,42.88,77893.71,0.0,0.9822,1e-05,3.55112]
[1779355263165,42.87,77896.468,0.0,0.98224,1e-05,3.54313]
[1779355265168,42.87,77899.666,0.0,0.98229,1e-05,3.53498]
[1779355270173,42.86,77900.126,0.0,0.98232,1e-05,3.53048]
[1779355275178,42.85,77900.328,0.0,0.98234,1e-05,3.52656]
[1779355278181,42.84,77903.182,0.0,0.98239,1e-05,3.51852]
[1779355283187,42.83,77902.078,0.0,0.9824,1e-05,3.51744]
[1779355288193,42.82,77902.638,0.0,0.98242,1e-05,3.5129]
[1779355294199,42.81,77902.376,0.0,0.98245,1e-05,3.50782]
[1779355299417,42.8,77903.14,0.0,0.98248,1e-05,3.50231]
[1779355304452,42.79,77903.428,0.0,0.9825,1e-05,3.49849]
[1779355309487,42.78,77904.038,0.0,0.98253,1e-05,3.49404]
[1779355314522,42.77,77903.784,0.0,0.98255,1e-05,3.49143]
[1779355319557,42.77,77903.614,0.0,0.98256,1e-05,3.48867]
[1779355324591,42.76,77903.264,0.0,0.98258,1e-05,3.4863]
[1779355333237,42.74,77904.848,0.0,0.98262,1e-05,3.47818]
[1779355338689,42.73,77905.856,0.0,0.98266,1e-05,3.47253]
[1779355344248,42.73,77907.994,0.0,0.9827,1e-05,3.4652]
[1779355349253,42.72,77910.32,0.0,0.98275,1e-05,3.45756]
[1779355354802,42.71,77912.134,0.0,0.9828,1e-05,3.44888]
[1779355357823,42.7,77914.702,0.0,0.98284,1e-05,3.44198]
[1779355362858,42.7,77912.082,0.0,0.98282,1e-05,3.44473]
[1779355367893,42.69,77911.982,0.0,0.98283,1e-05,3.44228]
[1779355372928,42.68,77913.206,0.0,0.98286,1e-05,3.43713]
[1779355377964,42.68,77914.786,0.0,0.98289,1e-05,3.43202]
[1779355378971,42.68,77916.764,0.0,0.98292,1e-05,3.42814]
[1779355382999,42.68,77914.754,0.0,0.98289,1e-05,3.43302]
[1779355388296,42.67,77914.436,0.0,0.9829,1e-05,3.43182]
[1779355394081,42.66,77913.972,0.0,0.98291,1e-05,3.42973]
[1779355397102,42.66,77912.09,0.0,0.98289,1e-05,3.43208]
[1779355402137,42.65,77914.528,0.0,0.98294,1e-05,3.42456]
[1779355407172,42.65,77916.608,0.0,0.98298,1e-05,3.41785]
[1779355412206,42.64,77917.054,0.0,0.983,1e-05,3.41292]
[1779355417242,42.63,77914.98,0.0,0.98299,1e-05,3.41481]
[1779355421270,42.63,77917.254,0.0,0.98303,1e-05,3.40829]
[1779355422277,42.63,77921.676,0.0,0.98309,1e-05,3.39879]
[1779355427312,42.62,77922.658,0.0,0.98311,1e-05,3.39458]
[1779355430333,42.62,77919.852,0.0,0.98309,1e-05,3.39898]
[1779355435342,42.61,77919.66,0.0,0.9831,1e-05,3.39715]
[1779355441350,42.6,77918.86,0.0,0.9831,1e-05,3.39615]
[1779355444353,42.6,77914.592,0.0,0.98306,1e-05,3.40355]
[1779355445354,42.6,77912.162,0.0,0.98303,1e-05,3.40808]
[1779355451360,42.59,77911.798,0.0,0.98304,1e-05,3.40608]
[1779355455364,42.58,77909.742,0.0,0.98303,1e-05,3.40847]
[1779355459368,42.58,77907.632,0.0,0.98301,1e-05,3.41096]
[1779355460369,42.58,77905.082,0.0,0.98299,1e-05,3.41573]
[1779355466375,42.57,77901.678,0.0,0.98296,1e-05,3.41989]
[1779355469607,42.56,77898.576,0.0,0.98293,1e-05,3.42434]
[1779355471621,42.56,77894.8,0.0,0.9829,1e-05,3.4295]
[1779355475649,42.56,77892.356,0.0,0.98288,1e-05,3.43254]
[1779355476657,42.55,77890.028,0.0,0.98286,1e-05,3.43684]
[1779355477664,42.55,77887.634,0.0,0.98283,1e-05,3.44127]
[1779355483392,42.55,77885.702,0.0,0.98282,1e-05,3.44269]
[1779355488220,42.54,77884.986,0.0,0.98282,1e-05,3.4421]
[1779355488512,42.54,77884.986,0.0,0.98283,1e-05,3.44158]
[1779355489398,42.52,77881.574,0.0,0.98282,1e-05,3.44343]
[1779355494403,42.5,77879.936,0.0,0.98284,1e-05,3.43965]
[1779355499436,42.5,77880.974,0.0,0.98286,1e-05,3.43498]
[1779355502842,42.49,77883.156,0.0,0.9829,1e-05,3.42851]
[1779355503849,42.49,77885.838,0.0,0.98294,1e-05,3.4225]
[1779355509891,42.48,77884.074,0.0,0.98293,1e-05,3.42328]
[1779355513919,42.48,77885.964,0.0,0.98297,1e-05,3.41749]
[1779355515932,42.47,77890.036,0.0,0.98302,1e-05,3.4082]
[1779355517947,42.47,77892.548,0.0,0.98306,1e-05,3.40285]
[1779355522201,42.48,77892.686,0.0,0.98305,1e-05,3.40332]
[1779355527435,42.48,77894.12,0.0,0.98306,1e-05,3.40189]
[1779355530036,42.48,77891.32,0.0,0.98302,1e-05,3.40838]
[1779355531042,42.48,77888.396,0.0,0.98299,1e-05,3.41301]
[1779355533057,42.48,77885.278,0.0,0.98296,1e-05,3.41919]
[1779355534064,42.48,77883.03,0.0,0.98293,1e-05,3.42335]
[1779355538092,42.47,77879.586,0.0,0.9829,1e-05,3.42853]
[1779355543127,42.47,77879.87,0.0,0.98292,1e-05,3.42553]
[1779355548455,42.46,77880.176,0.0,0.98294,1e-05,3.42252]
[1779355554205,42.45,77880.102,0.0,0.98295,1e-05,3.41984]
[1779355559241,42.45,77880.306,0.0,0.98297,1e-05,3.4171]
[1779355564281,42.44,77880.818,0.0,0.98299,1e-05,3.41374]
[1779355569478,42.43,77881.208,0.0,0.983,1e-05,3.41067]
[1779355569490,42.43,77881.208,0.0,0.983,1e-05,3.41067]
[1779355570011,42.43,77881.208,0.0,0.983,1e-05,3.41067]
[1779355575484,42.43,77881.358,0.0,0.98302,1e-05,3.40768]
[1779355581400,42.42,77881.394,0.0,0.98304,1e-05,3.40496]
[1779355586496,42.41,77881.322,0.0,0.98305,1e-05,3.40292]
[1779355592476,42.41,77881.318,0.0,0.98307,1e-05,3.39873]
[1779355597507,42.4,77881.664,0.0,0.98309,1e-05,3.3959]
[1779355602512,42.39,77882.026,0.0,0.98311,1e-05,3.39307]
[1779355607517,42.39,77882.06,0.0,0.98312,1e-05,3.39093]
[1779355612522,42.38,77882.414,0.0,0.98313,1e-05,3.38816]
[1779355617527,42.38,77883.482,0.0,0.98316,1e-05,3.38397]
[1779355622532,42.37,77883.12,0.0,0.98317,1e-05,3.38273]
[1779355627566,42.36,77883.274,0.0,0.98318,1e-05,3.38046]
[1779355632767,42.36,77879.712,0.0,0.98315,1e-05,3.3854]
[1779355634781,42.36,77877.82,0.0,0.98313,1e-05,3.38849]
[1779355639816,42.35,77878.044,0.0,0.98315,1e-05,3.38602]
[1779355644852,42.34,77878.918,0.0,0.98317,1e-05,3.38225]
[1779355649887,42.34,77878.766,0.0,0.98318,1e-05,3.38062]
[1779355654922,42.33,77880.436,0.0,0.98322,1e-05,3.37368]
[1779355657595,42.33,77883.286,0.0,0.98326,1e-05,3.36711]
[1779355662978,42.33,77884.964,0.0,0.98329,1e-05,3.36152]
[1779355668015,42.32,77884.112,0.0,0.98329,1e-05,3.3615]
[1779355673049,42.32,77888.496,0.0,0.98335,1e-05,3.35084]
[1779355678617,42.31,77888.274,0.0,0.98336,1e-05,3.34964]
[1779355684623,42.31,77888.03,0.0,0.98337,1e-05,3.34817]
[1779355690168,42.3,77886.906,0.0,0.98336,1e-05,3.3485]
[1779355695202,42.3,77886.828,0.0,0.98337,1e-05,3.34703]
[1779355700238,42.29,77887.058,0.0,0.98339,1e-05,3.34494]
[1779355703259,42.29,77884.6,0.0,0.98336,1e-05,3.34897]
[1779355705644,42.29,77882.118,0.0,0.98334,1e-05,3.35337]
[1779355710649,42.28,77880.884,0.0,0.98333,1e-05,3.35421]
[1779355713329,42.28,77877.226,0.0,0.9833,1e-05,3.35905]
[1779355715343,42.28,77874.478,0.0,0.98327,1e-05,3.36397]
[1779355719375,42.27,77870.168,0.0,0.98323,1e-05,3.37137]
[1779355724409,42.27,77871.248,0.0,0.98325,1e-05,3.36734]
[1779355729444,42.26,77871.064,0.0,0.98326,1e-05,3.36593]
[1779355734479,42.26,77870.796,0.0,0.98326,1e-05,3.36471]
[1779355739517,42.25,77872.19,0.0,0.98329,1e-05,3.36012]
[1779355742538,42.25,77875.294,0.0,0.98334,1e-05,3.35277]
[1779355743545,42.25,77877.55,0.0,0.98336,1e-05,3.34784]
[1779355746690,42.25,77881.064,0.0,0.98341,1e-05,3.33973]
[1779355751606,42.24,77878.542,0.0,0.98339,1e-05,3.34332]
[1779355754627,42.24,77876.52,0.0,0.98337,1e-05,3.34649]
[1779355759662,42.23,77874.892,0.0,0.98336,1e-05,3.3482]
[1779355763689,42.23,77870.894,0.0,0.98332,1e-05,3.35506]
[1779355768714,42.23,77872.296,0.0,0.98335,1e-05,3.35053]
[1779355773719,42.22,77872.798,0.0,0.98337,1e-05,3.34629]
[1779355778724,42.22,77874.338,0.0,0.9834,1e-05,3.34159]
[1779355783729,42.21,77874.97,0.0,0.98341,1e-05,3.33878]
[1779355788734,42.21,77876.68,0.0,0.98344,1e-05,3.33381]
[1779355794740,42.2,77877.918,0.0,0.98347,1e-05,3.32955]
[1779355799942,42.2,77878.886,0.0,0.98349,1e-05,3.32589]
[1779355802963,42.2,77874.476,0.0,0.98344,1e-05,3.33399]
[1779355803970,42.19,77869.276,0.0,0.98338,1e-05,3.34429]
[1779355809007,42.19,77867.092,0.0,0.98336,1e-05,3.34718]
[1779355814076,42.19,77866.156,0.0,0.98336,1e-05,3.34751]
[1779355819111,42.18,77865.742,0.0,0.98337,1e-05,3.34677]
[1779355824146,42.18,77864.884,0.0,0.98336,1e-05,3.34695]
[1779355827166,42.17,77867.668,0.0,0.9834,1e-05,3.34034]
[1779355829181,42.17,77872.008,0.0,0.98346,1e-05,3.33093]
[1779355830188,42.17,77875.89,0.0,0.98351,1e-05,3.32275]
[1779355835223,42.17,77874.224,0.0,0.9835,1e-05,3.32319]
[1779355840258,42.16,77875.59,0.0,0.98353,1e-05,3.31907]
[1779355845293,42.16,77875.596,0.0,0.98354,1e-05,3.31775]
[1779355850328,42.16,77877.192,0.0,0.98356,1e-05,3.31322]
[1779355855363,42.15,77878.276,0.0,0.98358,1e-05,3.30978]
[1779355860399,42.15,77879.774,0.0,0.98361,1e-05,3.30554]
[1779355863420,42.15,77876.776,0.0,0.98358,1e-05,3.31088]
[1779355867457,42.14,77875.53,0.0,0.98357,1e-05,3.31244]
[1779355868464,42.14,77885.04,0.0,0.98368,1e-05,3.29296]
[1779355869470,42.14,77889.24,0.0,0.98373,1e-05,3.28428]
[1779355874819,42.14,77891.01,0.0,0.98376,1e-05,3.27974]
[1779355879541,42.14,77893.344,0.0,0.98379,1e-05,3.27412]
[1779355880050,42.14,77893.344,0.0,0.98379,1e-05,3.27412]
[1779355880271,42.14,77893.344,0.0,0.98379,1e-05,3.27412]
[1779355886589,42.14,77890.208,0.0,0.98375,1e-05,3.28187]
[1779355887597,42.14,77887.502,0.0,0.98371,1e-05,3.28781]
[1779355892632,42.15,77887.29,0.0,0.9837,1e-05,3.28902]
[1779355894646,42.15,77882.726,0.0,0.98364,1e-05,3.29914]
[1779355895660,42.15,77876.988,0.0,0.98357,1e-05,3.31118]
[1779355896664,42.16,77869.292,0.0,0.98348,1e-05,3.32724]
[1779355897671,42.16,77868.54,0.0,0.98347,1e-05,3.32914]
[1779355898385,42.16,77868.54,0.0,0.98347,1e-05,3.32914]
[1779355901699,42.15,77846.526,0.0,0.98321,1e-05,3.37282]
[1779355902706,42.15,77833.256,0.0,0.98305,1e-05,3.39981]
[1779355903713,42.15,77826.304,0.0,0.98296,1e-05,3.41381]
[1779355904339,42.15,77826.304,0.0,0.98296,1e-05,3.41381]
[1779355904344,42.15,77826.304,0.0,0.98296,1e-05,3.41381]
[1779355904769,42.15,77826.304,0.0,0.98296,1e-05,3.41381]
[1779355904847,42.15,77826.51,0.0,0.98297,1e-05,3.41295]
[1779355908748,42.14,77822.788,0.0,0.98293,1e-05,3.41894]
[1779355909755,42.14,77817.93,0.0,0.98287,1e-05,3.4286]
[1779355910762,42.14,77814.362,0.0,0.98283,1e-05,3.43557]
[1779355911769,42.14,77810.354,0.0,0.98278,1e-05,3.44347]
[1779355915797,42.13,77807.93,0.0,0.98277,1e-05,3.4466]
[1779355920833,42.13,77806.69,0.0,0.98276,1e-05,3.44675]
[1779355925868,42.12,77805.884,0.0,0.98277,1e-05,3.446]
[1779355930876,42.11,77805.24,0.0,0.98277,1e-05,3.44492]
[1779355935881,42.11,77805.074,0.0,0.98279,1e-05,3.44286]
[1779355937883,42.09,77797.47,0.0,0.98272,1e-05,3.45333]
[1779355938884,42.09,77792.982,0.0,0.98267,1e-05,3.46226]
[1779355939885,42.09,77795.642,0.0,0.98271,1e-05,3.45616]
[1779355940722,42.09,77795.642,0.0,0.98271,1e-05,3.45616]
[1779355940890,42.09,77795.642,0.0,0.98271,1e-05,3.45616]
[1779355941324,42.09,77795.642,0.0,0.98271,1e-05,3.45566]
[1779355942888,42.08,77783.666,0.0,0.98256,1e-05,3.47987]
[1779355943889,42.08,77772.248,0.0,0.98242,1e-05,3.5035]
[1779355944609,42.08,77772.248,0.0,0.98242,1e-05,3.5035]
[1779355946892,42.08,77767.222,0.0,0.98237,1e-05,3.51243]
[1779355947893,42.06,77764.748,0.0,0.98237,1e-05,3.51166]
[1779355948894,42.04,77762.04,0.0,0.98237,1e-05,3.51141]
[1779355950322,42.03,77761.836,0.0,0.98241,1e-05,3.50594]
[1779355951897,42.03,77767.852,0.0,0.9825,1e-05,3.49036]
[1779355952397,42.03,77767.852,0.0,0.9825,1e-05,3.49036]
[1779355952520,42.03,77767.852,0.0,0.9825,1e-05,3.49036]
[1779355957903,42.02,77766.008,0.0,0.98249,1e-05,3.49093]
[1779355959905,42.01,77768.828,0.0,0.98254,1e-05,3.48384]
[1779355961012,42.01,77768.828,0.0,0.98254,1e-05,3.48331]
[1779355961020,42.01,77768.828,0.0,0.98254,1e-05,3.48331]
[1779355961094,42.01,77768.828,0.0,0.98254,1e-05,3.48331]
[1779355962125,42.01,77773.898,0.0,0.98261,1e-05,3.47152]
[1779355964931,41.99,77774.788,0.0,0.98265,1e-05,3.46407]
[1779355965032,41.99,77774.788,0.0,0.98265,1e-05,3.46407]
[1779355966153,41.99,77777.006,0.0,0.98269,1e-05,3.45839]
[1779355971188,41.98,77778.928,0.0,0.98273,1e-05,3.45191]
[1779355972421,41.98,77778.928,0.0,0.98273,1e-05,3.45191]
[1779355972522,41.98,77778.928,0.0,0.98273,1e-05,3.45191]
[1779355972697,41.98,77778.928,0.0,0.98273,1e-05,3.45191]
[1779355977925,41.98,77780.1,0.0,0.98276,1e-05,3.44656]
[1779355980521,41.97,77780.116,0.0,0.98276,1e-05,3.44558]
[1779355980774,41.97,77780.116,0.0,0.98276,1e-05,3.44558]
[1779355984848,41.97,77779.392,0.0,0.98276,1e-05,3.44522]
[1779355985460,41.97,77779.392,0.0,0.98277,1e-05,3.44475]
[1779355985512,41.97,77779.392,0.0,0.98277,1e-05,3.44475]
[1779355985521,41.97,77779.392,0.0,0.98277,1e-05,3.44475]
[1779355986295,41.96,77774.024,0.0,0.98271,1e-05,3.45508]
[1779355988308,41.96,77772.024,0.0,0.98269,1e-05,3.45831]
[1779355992607,41.96,77771.438,0.0,0.98269,1e-05,3.45807]
[1779355992655,41.96,77771.438,0.0,0.98269,1e-05,3.45807]
[1779355992790,41.96,77771.438,0.0,0.98269,1e-05,3.45807]
[1779355994351,41.95,77771.844,0.0,0.9827,1e-05,3.45567]
[1779355995358,41.95,77759.914,0.0,0.98255,1e-05,3.48039]
[1779355997372,41.95,77755.868,0.0,0.98251,1e-05,3.48789]
[1779355998648,41.95,77755.868,0.0,0.98251,1e-05,3.48789]
[1779355998694,41.95,77755.868,0.0,0.98251,1e-05,3.48789]
[1779355998778,41.95,77755.868,0.0,0.98251,1e-05,3.48789]
[1779355999386,41.92,77750.044,0.0,0.9825,1e-05,3.48912]
[1779356001403,41.89,77747.31,0.0,0.98253,1e-05,3.48406]
[1779356006412,41.87,77747.14,0.0,0.98257,1e-05,3.47758]
[1779356006518,41.87,77747.14,0.0,0.98257,1e-05,3.47758]
[1779356007445,41.87,77749.584,0.0,0.9826,1e-05,3.47138]
[1779356008452,41.86,77751.652,0.0,0.98263,1e-05,3.46649]
[1779356012303,41.86,77752.736,0.0,0.98266,1e-05,3.46107]
[1779356012352,41.86,77752.736,0.0,0.98266,1e-05,3.46107]
[1779356012522,41.86,77752.736,0.0,0.98266,1e-05,3.46107]
[1779356013487,41.86,77754.918,0.0,0.9827,1e-05,3.45549]
[1779356015501,41.85,77751.608,0.0,0.98266,1e-05,3.46151]
[1779356016508,41.85,77749.182,0.0,0.98263,1e-05,3.46616]
[1779356020557,41.85,77749.232,0.0,0.98264,1e-05,3.46456]
[1779356020609,41.85,77749.232,0.0,0.98264,1e-05,3.46456]
[1779356020770,41.85,77749.232,0.0,0.98264,1e-05,3.46456]
[1779356022550,41.85,77747.202,0.0,0.98262,1e-05,3.46737]
[1779356027585,41.84,77747.476,0.0,0.98264,1e-05,3.46431]
[1779356032983,41.83,77747.538,0.0,0.98266,1e-05,3.46173]
[1779356035551,41.83,77747.458,0.0,0.98266,1e-05,3.46092]
[1779356035597,41.83,77747.458,0.0,0.98266,1e-05,3.46092]
[1779356035771,41.83,77747.458,0.0,0.98266,1e-05,3.46092]
[1779356039670,41.82,77743.358,0.0,0.98262,1e-05,3.46717]
[1779356042129,41.82,77742.11,0.0,0.98261,1e-05,3.46882]
[1779356042181,41.82,77742.11,0.0,0.98261,1e-05,3.46882]
[1779356042269,41.82,77742.11,0.0,0.98261,1e-05,3.46882]
[1779356042651,41.82,77742.11,0.0,0.98261,1e-05,3.46882]
[1779356042701,41.82,77742.11,0.0,0.98261,1e-05,3.46882]
[1779356042769,41.82,77742.11,0.0,0.98261,1e-05,3.46882]
[1779356042870,41.82,77742.11,0.0,0.98262,1e-05,3.46833]
[1779356043697,41.82,77744.124,0.0,0.98265,1e-05,3.46357]
[1779356047726,41.81,77745.992,0.0,0.98268,1e-05,3.45768]
[1779356051699,41.81,77746.71,0.0,0.9827,1e-05,3.45473]
[1779356051770,41.81,77746.71,0.0,0.9827,1e-05,3.45473]
[1779356051780,41.81,77746.71,0.0,0.9827,1e-05,3.45473]
[1779356052026,41.81,77746.71,0.0,0.9827,1e-05,3.45426]
[1779356056819,41.8,77746.382,0.0,0.98271,1e-05,3.45307]
[1779356057017,41.8,77746.382,0.0,0.98271,1e-05,3.4526]
[1779356060020,41.8,77747.456,0.0,0.98273,1e-05,3.44894]
[1779356060179,41.8,77747.456,0.0,0.98273,1e-05,3.44894]
[1779356060268,41.8,77747.456,0.0,0.98273,1e-05,3.44894]
[1779356061901,41.79,77747.456,0.0,0.98274,1e-05,3.44848]
[1779356062020,41.79,77747.456,0.0,0.98274,1e-05,3.44803]
[1779356064844,41.79,77743.542,0.0,0.9827,1e-05,3.45491]
[1779356066117,41.79,77742.398,0.0,0.98268,1e-05,3.45686]
[1779356066161,41.79,77742.398,0.0,0.98268,1e-05,3.45686]
[1779356066269,41.79,77742.398,0.0,0.98268,1e-05,3.45686]
[1779356069606,41.77,77743.058,0.0,0.98273,1e-05,3.44986]
[1779356069698,41.77,77743.058,0.0,0.98273,1e-05,3.44986]
[1779356069771,41.77,77743.058,0.0,0.98273,1e-05,3.44986]
[1779356073699,41.73,77741.59,0.0,0.9828,1e-05,3.43739]
[1779356073751,41.73,77741.59,0.0,0.9828,1e-05,3.43739]
[1779356073771,41.73,77741.59,0.0,0.9828,1e-05,3.43739]
[1779356074915,41.73,77744.042,0.0,0.98283,1e-05,3.43136]
[1779356078943,41.72,77746.17,0.0,0.98289,1e-05,3.42151]
[1779356083978,41.71,77746.066,0.0,0.9829,1e-05,3.41971]
[1779356084355,41.71,77746.066,0.0,0.9829,1e-05,3.41971]
[1779356084406,41.71,77746.066,0.0,0.9829,1e-05,3.41971]
[1779356084519,41.71,77746.066,0.0,0.9829,1e-05,3.41971]
[1779356085992,41.71,77742.324,0.0,0.98286,1e-05,3.42679]
[1779356088034,41.71,77742.324,0.0,0.98286,1e-05,3.4264]
[1779356088042,41.71,77748.204,0.0,0.98294,1e-05,3.41361]
[1779356088081,41.71,77748.204,0.0,0.98294,1e-05,3.41361]
[1779356088269,41.71,77748.204,0.0,0.98294,1e-05,3.41361]
[1779356094049,41.7,77749.176,0.0,0.98296,1e-05,3.40926]
[1779356094226,41.7,77749.176,0.0,0.98296,1e-05,3.40926]
[1779356094276,41.7,77749.176,0.0,0.98296,1e-05,3.40926]
[1779356094523,41.7,77749.176,0.0,0.98296,1e-05,3.40926]
[1779356100056,41.69,77750.034,0.0,0.98299,1e-05,3.40519]
[1779356101591,41.69,77750.154,0.0,0.98299,1e-05,3.40456]
[1779356101775,41.69,77750.154,0.0,0.98299,1e-05,3.40456]
[1779356102089,41.69,77750.154,0.0,0.98299,1e-05,3.40419]
[1779356102273,41.69,77750.154,0.0,0.98299,1e-05,3.40419]
[1779356104066,41.69,77743.28,0.0,0.98291,1e-05,3.41788]
[1779356105067,41.69,77741.346,0.0,0.98289,1e-05,3.42156]
[1779356106985,41.69,77741.746,0.0,0.9829,1e-05,3.42031]
[1779356107023,41.69,77741.746,0.0,0.9829,1e-05,3.42031]
[1779356107035,41.69,77741.746,0.0,0.9829,1e-05,3.42031]
[1779356109071,41.68,77745.172,0.0,0.98295,1e-05,3.41191]
[1779356112074,41.68,77743.346,0.0,0.98293,1e-05,3.41459]
[1779356114106,41.68,77743.382,0.0,0.98294,1e-05,3.41374]
[1779356114272,41.68,77743.382,0.0,0.98294,1e-05,3.41374]
[1779356119550,41.67,77744.934,0.0,0.98297,1e-05,3.40855]
[1779356125087,41.67,77743.836,0.0,0.98297,1e-05,3.40858]
[1779356130039,41.66,77743.62,0.0,0.98297,1e-05,3.40752]
[1779356130091,41.66,77743.62,0.0,0.98297,1e-05,3.40752]
[1779356130281,41.66,77743.242,0.0,0.98297,1e-05,3.40794]
[1779356135342,41.66,77744.674,0.0,0.98301,1e-05,3.4011]
[1779356137862,41.65,77744.944,0.0,0.98301,1e-05,3.40017]
[1779356138023,41.65,77744.944,0.0,0.98301,1e-05,3.40017]
[1779356139370,41.65,77747.484,0.0,0.98305,1e-05,3.39378]
[1779356141384,41.65,77750.986,0.0,0.9831,1e-05,3.38577]
[1779356146421,41.65,77751.49,0.0,0.98312,1e-05,3.38306]
[1779356147428,41.64,77754.964,0.0,0.98316,1e-05,3.3755]
[1779356148587,41.64,77754.964,0.0,0.98316,1e-05,3.3755]
[1779356148639,41.64,77754.964,0.0,0.98316,1e-05,3.3755]
[1779356148773,41.64,77754.964,0.0,0.98316,1e-05,3.3755]
[1779356149441,41.64,77760.386,0.0,0.98323,1e-05,3.36359]
[1779356151456,41.64,77762.418,0.0,0.98326,1e-05,3.35878]
[1779356153464,41.64,77762.832,0.0,0.98327,1e-05,3.35763]
[1779356153510,41.64,77762.832,0.0,0.98327,1e-05,3.35763]
[1779356153520,41.64,77762.832,0.0,0.98327,1e-05,3.35763]
[1779356154477,41.64,77756.44,0.0,0.98319,1e-05,3.37033]
[1779356157498,41.64,77752.788,0.0,0.98315,1e-05,3.37701]
[1779356159946,41.63,77753.23,0.0,0.98316,1e-05,3.37577]
[1779356159998,41.63,77753.23,0.0,0.98316,1e-05,3.37577]
[1779356160030,41.63,77753.23,0.0,0.98316,1e-05,3.37577]
[1779356163045,41.63,77752.94,0.0,0.98316,1e-05,3.37542]
[1779356165555,41.63,77749.804,0.0,0.98313,1e-05,3.38068]
[1779356166562,41.63,77745.822,0.0,0.98308,1e-05,3.38867]
[1779356171597,41.62,77745.208,0.0,0.98308,1e-05,3.38825]
[1779356172604,41.62,77741.86,0.0,0.98304,1e-05,3.39491]
[1779356173613,41.62,77739.698,0.0,0.98302,1e-05,3.3991]
[1779356177641,41.62,77735.418,0.0,0.98297,1e-05,3.40664]
[1779356178648,41.62,77733.332,0.0,0.98295,1e-05,3.41066]
[1779356182676,41.61,77736.004,0.0,0.98299,1e-05,3.40356]
[1779356187715,41.61,77737.086,0.0,0.98302,1e-05,3.39948]
[1779356191740,41.6,77739.438,0.0,0.98306,1e-05,3.39153]
[1779356193754,41.6,77743.268,0.0,0.98311,1e-05,3.38285]
[1779356196775,41.6,77745.266,0.0,0.98314,1e-05,3.3777]
[1779356201810,41.59,77747.544,0.0,0.98318,1e-05,3.37138]
[1779356206844,41.59,77749.21,0.0,0.98321,1e-05,3.36639]
[1779356207852,41.59,77745.11,0.0,0.98316,1e-05,3.37464]
[1779356209865,41.59,77742.982,0.0,0.98314,1e-05,3.37846]
[1779356214902,41.58,77743.496,0.0,0.98315,1e-05,3.37581]
[1779356220189,41.58,77740.466,0.0,0.98313,1e-05,3.38057]
[1779356225980,41.57,77740.444,0.0,0.98314,1e-05,3.3787]
[1779356231022,41.57,77740.406,0.0,0.98315,1e-05,3.37721]
[1779356236205,41.56,77740.156,0.0,0.98315,1e-05,3.37617]
[1779356240209,41.56,77743.866,0.0,0.9832,1e-05,3.36719]
[1779356246127,41.56,77743.834,0.0,0.98321,1e-05,3.36549]
[1779356248141,41.55,77741.998,0.0,0.98319,1e-05,3.36874]
[1779356251162,41.55,77740.078,0.0,0.98318,1e-05,3.37023]
[1779356256196,41.55,77737.914,0.0,0.98317,1e-05,3.37323]
[1779356257204,41.55,77735.934,0.0,0.98314,1e-05,3.37707]
[1779356262231,41.54,77736.58,0.0,0.98316,1e-05,3.37417]
[1779356267236,41.54,77735.3,0.0,0.98315,1e-05,3.37533]
[1779356272241,41.54,77735.2,0.0,0.98314,1e-05,3.37746]
[1779356277246,41.55,77735.022,0.0,0.98313,1e-05,3.37974]
[1779356278247,41.55,77732.67,0.0,0.9831,1e-05,3.38504]
[1779356279248,41.55,77730.61,0.0,0.98307,1e-05,3.38973]
[1779356280249,41.55,77728.634,0.0,0.98304,1e-05,3.39424]
[1779356284253,41.56,77724.78,0.0,0.98298,1e-05,3.40374]
[1779356285254,41.56,77722.826,0.0,0.98296,1e-05,3.40819]
[1779356288269,41.56,77720.466,0.0,0.98292,1e-05,3.41414]
[1779356293274,41.56,77720.318,0.0,0.98291,1e-05,3.41603]
[1779356293496,41.56,77720.318,0.0,0.98291,1e-05,3.41603]
[1779356295475,41.57,77717.324,0.0,0.98287,1e-05,3.42328]
[1779356297490,41.57,77715.126,0.0,0.98284,1e-05,3.42853]
[1779356300633,41.57,77715.158,0.0,0.98283,1e-05,3.42904]
[1779356302526,41.57,77712.44,0.0,0.98279,1e-05,3.43565]
[1779356303533,41.57,77710.526,0.0,0.98277,1e-05,3.43999]
[1779356308568,41.58,77712.268,0.0,0.98278,1e-05,3.43768]
[1779356313604,41.58,77711.934,0.0,0.98278,1e-05,3.43813]
[1779356317632,41.58,77714.038,0.0,0.98281,1e-05,3.43201]
[1779356318639,41.57,77716.078,0.0,0.98284,1e-05,3.42728]
[1779356324307,41.57,77716.232,0.0,0.98286,1e-05,3.42495]
[1779356329716,41.56,77713.854,0.0,0.98284,1e-05,3.42758]
[1779356331733,41.56,77711.4,0.0,0.98281,1e-05,3.43196]
[1779356336768,41.55,77710.836,0.0,0.98282,1e-05,3.4311]
[1779356340793,41.55,77708.296,0.0,0.9828,1e-05,3.43484]
[1779356345828,41.54,77704.686,0.0,0.98276,1e-05,3.44042]
[1779356349334,41.54,77702.308,0.0,0.98274,1e-05,3.44419]
[1779356352877,41.54,77695.988,0.0,0.98267,1e-05,3.45587]
[1779356353884,41.53,77685.27,0.0,0.98253,1e-05,3.47831]
[1779356355898,41.53,77682.266,0.0,0.9825,1e-05,3.48376]
[1779356358944,41.53,77680.11,0.0,0.98248,1e-05,3.48688]
[1779356359420,41.53,77680.11,0.0,0.98248,1e-05,3.48688]
[1779356360941,41.51,77671.776,0.0,0.98241,1e-05,3.49838]
[1779356361948,41.49,77655.062,0.0,0.98223,1e-05,3.52872]
[1779356362669,41.49,77655.062,0.0,0.98223,1e-05,3.52872]
[1779356362718,41.49,77655.062,0.0,0.98223,1e-05,3.52872]
[1779356362955,41.48,77655.062,0.0,0.98226,1e-05,3.52296]
[1779356363767,41.48,77655.062,0.0,0.98226,1e-05,3.52296]
[1779356364969,41.45,77653.092,0.0,0.9823,1e-05,3.51599]
[1779356367990,41.43,77651.14,0.0,0.98232,1e-05,3.51366]
[1779356370008,41.4,77647.998,0.0,0.98234,1e-05,3.50949]
[1779356371011,41.4,77645.754,0.0,0.98232,1e-05,3.51216]
[1779356376050,41.39,77643.7,0.0,0.98231,1e-05,3.51392]
[1779356381084,41.38,77644.022,0.0,0.98233,1e-05,3.51053]
[1779356386121,41.38,77642.706,0.0,0.98233,1e-05,3.51071]
[1779356391156,41.37,77640.91,0.0,0.98232,1e-05,3.51193]
[1779356396191,41.36,77641.064,0.0,0.98234,1e-05,3.50892]
[1779356398205,41.36,77637.574,0.0,0.9823,1e-05,3.51539]
[1779356400218,41.36,77624.224,0.0,0.98213,1e-05,3.54333]
[1779356403245,41.35,77629.184,0.0,0.98221,1e-05,3.53079]
[1779356404248,41.35,77635.956,0.0,0.9823,1e-05,3.51549]
[1779356408277,41.35,77642.72,0.0,0.98239,1e-05,3.50013]
[1779356410291,41.35,77645.678,0.0,0.98243,1e-05,3.49414]
[1779356414319,41.35,77639.448,0.0,0.98234,1e-05,3.50841]
[1779356418346,41.35,77641.978,0.0,0.98237,1e-05,3.50366]
[1779356422375,41.35,77645.082,0.0,0.98242,1e-05,3.49559]
[1779356424389,41.35,77642.916,0.0,0.9824,1e-05,3.49925]
[1779356425396,41.34,77638.582,0.0,0.98235,1e-05,3.50811]
[1779356426403,41.34,77636.506,0.0,0.98232,1e-05,3.51209]
[1779356429797,41.34,77636.82,0.0,0.98233,1e-05,3.50982]
[1779356432445,41.34,77642.538,0.0,0.98243,1e-05,3.49425]
[1779356433447,41.33,77647.3,0.0,0.98249,1e-05,3.48347]
[1779356436457,41.33,77649.476,0.0,0.98253,1e-05,3.47734]
[1779356441463,41.32,77651.4,0.0,0.98257,1e-05,3.47087]
[1779356442464,41.32,77655.6,0.0,0.98262,1e-05,3.46138]
[1779356443465,41.32,77648.71,0.0,0.98254,1e-05,3.47576]
[1779356444466,41.32,77643.954,0.0,0.98248,1e-05,3.48554]
[1779356447469,41.32,77646.31,0.0,0.98252,1e-05,3.47902]
[1779356452474,41.31,77646.074,0.0,0.98253,1e-05,3.47719]
[1779356454476,41.31,77642.434,0.0,0.98249,1e-05,3.48411]
[1779356460482,41.3,77641.078,0.0,0.98249,1e-05,3.48415]
[1779356466490,41.29,77647.002,0.0,0.98258,1e-05,3.46855]
[1779356468709,41.29,77643.246,0.0,0.98254,1e-05,3.47527]
[1779356473744,41.28,77640.432,0.0,0.98252,1e-05,3.47901]
[1779356475758,41.28,77634.66,0.0,0.98245,1e-05,3.49051]
[1779356477772,41.28,77629.232,0.0,0.98238,1e-05,3.50127]
[1779356481802,41.27,77632.672,0.0,0.98244,1e-05,3.49183]
[1779356482808,41.27,77638.598,0.0,0.98252,1e-05,3.47855]
[1779356483816,41.27,77643.116,0.0,0.98258,1e-05,3.46835]
[1779356486837,41.26,77639.37,0.0,0.98254,1e-05,3.47508]
[1779356491872,41.26,77638.058,0.0,0.98254,1e-05,3.47396]
[1779356496907,41.25,77639.276,0.0,0.98257,1e-05,3.46907]
[1779356499928,41.25,77641.854,0.0,0.98261,1e-05,3.4622]
[1779356501942,41.25,77646.926,0.0,0.98268,1e-05,3.45046]
[1779356502949,41.24,77649.71,0.0,0.98272,1e-05,3.44408]
[1779356507984,41.24,77653.53,0.0,0.98278,1e-05,3.43392]
[1779356511011,41.24,77655.99,0.0,0.98282,1e-05,3.42752]
[1779356512017,41.24,77653.348,0.0,0.98279,1e-05,3.43278]
[1779356515040,41.23,77644.568,0.0,0.98268,1e-05,3.45038]
[1779356517541,41.23,77642.504,0.0,0.98266,1e-05,3.45398]
[1779356523097,41.22,77643.456,0.0,0.98269,1e-05,3.44944]
[1779356528134,41.22,77643.338,0.0,0.9827,1e-05,3.44768]
[1779356529140,41.22,77648.366,0.0,0.98277,1e-05,3.43651]
[1779356530148,41.22,77651.994,0.0,0.98281,1e-05,3.42837]
[1779356532162,41.21,77653.876,0.0,0.98284,1e-05,3.42363]
[1779356533169,41.21,77658.312,0.0,0.9829,1e-05,3.41381]
[1779356538204,41.21,77660.19,0.0,0.98294,1e-05,3.40811]
[1779356541225,41.2,77663.252,0.0,0.98298,1e-05,3.40062]
[1779356544249,41.2,77665.22,0.0,0.98301,1e-05,3.39549]
[1779356546261,41.2,77667.086,0.0,0.98304,1e-05,3.39093]
[1779356549282,41.2,77669.628,0.0,0.98307,1e-05,3.38465]
[1779356554317,41.19,77671.526,0.0,0.98311,1e-05,3.37759]
[1779356558345,41.19,77673.502,0.0,0.98315,1e-05,3.37232]
[1779356562376,41.19,77668.108,0.0,0.98308,1e-05,3.3826]
[1779356563383,41.19,77664.034,0.0,0.98303,1e-05,3.39094]
[1779356568418,41.18,77663.992,0.0,0.98304,1e-05,3.38953]
[1779356573453,41.18,77663.368,0.0,0.98304,1e-05,3.38935]
[1779356578488,41.18,77664.934,0.0,0.98307,1e-05,3.38457]
[1779356579502,41.17,77666.918,0.0,0.9831,1e-05,3.38008]
[1779356581517,41.17,77669.692,0.0,0.98314,1e-05,3.37366]
[1779356584538,41.17,77671.958,0.0,0.98317,1e-05,3.36809]
[1779356585545,41.17,77674.392,0.0,0.9832,1e-05,3.3627]
[1779356588567,41.17,77671.982,0.0,0.98318,1e-05,3.36702]
[1779356593602,41.16,77671.976,0.0,0.98318,1e-05,3.36574]
[1779356596622,41.16,77674.328,0.0,0.98322,1e-05,3.36003]
[1779356601627,41.16,77675.524,0.0,0.98324,1e-05,3.35629]
[1779356606640,41.16,77675.432,0.0,0.98325,1e-05,3.35529]
[1779356611645,41.15,77675.114,0.0,0.98326,1e-05,3.35317]
[1779356617651,41.15,77672.314,0.0,0.98323,1e-05,3.35768]
[1779356619784,41.15,77668.382,0.0,0.98318,1e-05,3.36522]
[1779356624818,41.14,77666.988,0.0,0.98317,1e-05,3.36688]
[1779356629854,41.14,77665.222,0.0,0.98316,1e-05,3.36932]
[1779356634889,41.14,77664.014,0.0,0.98315,1e-05,3.37056]
[1779356639926,41.13,77665.622,0.0,0.98318,1e-05,3.36586]
[1779356640934,41.13,77670.006,0.0,0.98324,1e-05,3.35636]
[1779356643955,41.13,77662.904,0.0,0.98315,1e-05,3.37057]
[1779356644962,41.13,77651.89,0.0,0.98301,1e-05,3.39364]
[1779356648991,41.12,77649.166,0.0,0.98299,1e-05,3.39818]
[1779356649997,41.12,77643.536,0.0,0.98292,1e-05,3.40986]
[1779356652013,41.12,77635.976,0.0,0.98282,1e-05,3.42531]
[1779356653019,41.12,77632.518,0.0,0.98278,1e-05,3.43236]
[1779356658053,41.12,77632.668,0.0,0.98279,1e-05,3.43019]
[1779356662082,41.11,77629.722,0.0,0.98277,1e-05,3.43503]
[1779356667117,41.11,77631.046,0.0,0.98279,1e-05,3.43034]
[1779356672152,41.1,77631.83,0.0,0.98282,1e-05,3.42522]
[1779356677711,41.1,77633.912,0.0,0.98286,1e-05,3.41901]
[1779356682223,41.09,77638.974,0.0,0.98293,1e-05,3.40652]
[1779356683230,41.09,77643.644,0.0,0.983,1e-05,3.39625]
[1779356687258,41.09,77647.38,0.0,0.98305,1e-05,3.38712]
[1779356688265,41.09,77649.454,0.0,0.98308,1e-05,3.38242]
[1779356693728,41.08,77648.41,0.0,0.98307,1e-05,3.38324]
[1779356698335,41.08,77644.124,0.0,0.98303,1e-05,3.39091]
[1779356699342,41.08,77640.354,0.0,0.98298,1e-05,3.39864]
[1779356703373,41.08,77638.4,0.0,0.98296,1e-05,3.40156]
[1779356708408,41.07,77638.832,0.0,0.98298,1e-05,3.3991]
[1779356709744,41.07,77642.024,0.0,0.98302,1e-05,3.392]
[1779356714749,41.07,77643.194,0.0,0.98304,1e-05,3.38805]
[1779356720494,41.06,77642.1,0.0,0.98304,1e-05,3.38865]
[1779356725529,41.06,77643.008,0.0,0.98306,1e-05,3.3853]
[1779356727543,41.06,77640.438,0.0,0.98303,1e-05,3.3902]
[1779356732771,41.05,77640.75,0.0,0.98305,1e-05,3.38647]
[1779356738777,41.05,77640.892,0.0,0.98306,1e-05,3.38448]
[1779356743782,41.04,77640.458,0.0,0.98306,1e-05,3.38401]
[1779356749697,41.04,77640.46,0.0,0.98307,1e-05,3.38234]
[1779356754734,41.04,77640.094,0.0,0.98308,1e-05,3.38175]
[1779356759797,41.03,77641.082,0.0,0.9831,1e-05,3.3783]
[1779356764802,41.03,77641.452,0.0,0.98311,1e-05,3.37619]
[1779356769807,41.02,77640.964,0.0,0.98311,1e-05,3.37591]
[1779356770808,41.02,77638.37,0.0,0.98308,1e-05,3.38115]
[1779356773811,41.02,77636.066,0.0,0.98306,1e-05,3.38523]
[1779356778816,41.02,77637.794,0.0,0.98309,1e-05,3.38018]
[1779356780818,41.02,77646.46,0.0,0.9832,1e-05,3.36128]
[1779356781819,41.02,77649.054,0.0,0.98323,1e-05,3.35556]
[1779356786959,41.01,77649.708,0.0,0.98325,1e-05,3.35284]
[1779356788973,41.01,77651.856,0.0,0.98328,1e-05,3.34788]
[1779356789980,41.01,77653.71,0.0,0.9833,1e-05,3.34376]
[1779356791994,41.01,77649.948,0.0,0.98327,1e-05,3.34966]
[1779356793001,41.01,77647.488,0.0,0.98324,1e-05,3.35463]
[1779356798036,41.01,77647.256,0.0,0.98324,1e-05,3.35401]
[1779356801057,41.0,77652.44,0.0,0.98331,1e-05,3.34243]
[1779356805085,41.0,77655.012,0.0,0.98335,1e-05,3.33623]
[1779356808106,41.0,77647.1,0.0,0.98325,1e-05,3.35229]
[1779356813141,41.0,77648.194,0.0,0.98327,1e-05,3.34891]
[1779356818176,40.99,77646.226,0.0,0.98325,1e-05,3.35199]
[1779356823211,40.99,77647.23,0.0,0.98327,1e-05,3.3488]
[1779356828246,40.99,77648.298,0.0,0.98329,1e-05,3.3455]
[1779356833281,40.98,77648.344,0.0,0.9833,1e-05,3.34439]
[1779356838316,40.98,77647.334,0.0,0.98329,1e-05,3.34549]
[1779356843350,40.98,77648.318,0.0,0.98331,1e-05,3.34242]
[1779356845365,40.98,77651.648,0.0,0.98335,1e-05,3.33502]
[1779356848386,40.98,77653.726,0.0,0.98338,1e-05,3.33012]
[1779356849393,40.98,77656.388,0.0,0.98341,1e-05,3.32435]
[1779356851407,40.98,77658.848,0.0,0.98346,1e-05,3.31727]
[1779356854428,40.97,77661.028,0.0,0.98348,1e-05,3.31225]
[1779356857449,40.97,77663.03,0.0,0.98351,1e-05,3.30763]
[1779356858456,40.97,77660.69,0.0,0.98348,1e-05,3.31239]
[1779356859463,40.97,77658.712,0.0,0.98346,1e-05,3.31637]
[1779356860470,40.97,77655.798,0.0,0.98342,1e-05,3.32233]
[1779356865505,40.97,77654.918,0.0,0.98342,1e-05,3.32336]
[1779356870540,40.97,77659.088,0.0,0.98348,1e-05,3.31382]
[1779356872553,40.97,77661.228,0.0,0.9835,1e-05,3.30905]
[1779356876582,40.97,77663.84,0.0,0.98354,1e-05,3.30305]
[1779356881617,40.96,77666.934,0.0,0.98358,1e-05,3.29598]
[1779356884638,40.96,77664.244,0.0,0.98355,1e-05,3.30122]
[1779356885645,40.96,77662.332,0.0,0.98353,1e-05,3.30509]
[1779356890679,40.96,77661.162,0.0,0.98352,1e-05,3.30687]
[1779356895715,40.96,77659.6,0.0,0.9835,1e-05,3.30945]
[1779356900946,40.96,77658.718,0.0,0.98349,1e-05,3.3106]
[1779356906791,40.95,77656.018,0.0,0.98347,1e-05,3.31539]
[1779356911827,40.95,77656.822,0.0,0.98349,1e-05,3.31139]
[1779356912834,40.95,77659.848,0.0,0.98353,1e-05,3.30491]
[1779356915855,40.95,77662.228,0.0,0.98356,1e-05,3.29956]
[1779356920890,40.95,77662.3,0.0,0.98356,1e-05,3.29882]
[1779356922904,40.95,77660.306,0.0,0.98354,1e-05,3.30274]
[1779356927939,40.95,77659.924,0.0,0.98354,1e-05,3.3029]
[1779356929975,40.95,77654.962,0.0,0.98348,1e-05,3.31303]
[1779356933979,40.94,77652.6,0.0,0.98345,1e-05,3.31739]
[1779356938984,40.94,77651.136,0.0,0.98344,1e-05,3.3197]
[1779356943989,40.94,77651.32,0.0,0.98344,1e-05,3.31853]
[1779356948994,40.94,77650.934,0.0,0.98344,1e-05,3.31857]
[1779356954000,40.94,77652.228,0.0,0.98346,1e-05,3.31511]
[1779356959163,40.93,77654.202,0.0,0.98349,1e-05,3.31012]
[1779356964198,40.93,77652.776,0.0,0.98348,1e-05,3.31242]
[1779356969233,40.93,77652.906,0.0,0.98349,1e-05,3.31144]
[1779356976282,40.93,77652.85,0.0,0.9835,1e-05,3.30899]
[1779356982029,40.92,77652.742,0.0,0.9835,1e-05,3.30854]
[1779356987358,40.92,77653.182,0.0,0.98351,1e-05,3.30682]
[1779356992395,40.92,77654.386,0.0,0.98353,1e-05,3.30365]
[1779356993401,40.92,77652.228,0.0,0.9835,1e-05,3.30804]
[1779356998436,40.92,77652.204,0.0,0.98351,1e-05,3.30742]
[1779357003470,40.92,77653.292,0.0,0.98352,1e-05,3.30449]
[1779357008505,40.91,77653.49,0.0,0.98353,1e-05,3.30345]
[1779357014061,40.91,77655.306,0.0,0.98356,1e-05,3.29905]
[1779357019066,40.91,77656.4,0.0,0.98357,1e-05,3.29619]
[1779357024620,40.91,77654.732,0.0,0.98356,1e-05,3.29899]
[1779357025627,40.91,77650.744,0.0,0.98351,1e-05,3.30721]
[1779357029654,40.91,77644.442,0.0,0.98343,1e-05,3.31988]
[1779357034690,40.91,77642.412,0.0,0.98342,1e-05,3.32176]
[1779357039725,40.9,77641.218,0.0,0.98341,1e-05,3.32348]
[1779357041739,40.9,77644.214,0.0,0.98345,1e-05,3.31688]
[1779357046776,40.9,77642.348,0.0,0.98343,1e-05,3.32004]
[1779357052101,40.9,77641.964,0.0,0.98343,1e-05,3.32008]
[1779357057853,40.9,77641.816,0.0,0.98343,1e-05,3.31947]
[1779357058860,40.9,77637.612,0.0,0.98338,1e-05,3.32815]
[1779357059866,40.89,77635.038,0.0,0.98335,1e-05,3.3334]
[1779357060874,40.89,77632.876,0.0,0.98332,1e-05,3.33779]
[1779357065909,40.89,77633.932,0.0,0.98334,1e-05,3.33465]
[1779357069937,40.89,77637.41,0.0,0.98339,1e-05,3.32732]
[1779357074972,40.89,77639.21,0.0,0.98341,1e-05,3.32273]
[1779357076986,40.89,77637.194,0.0,0.98338,1e-05,3.32804]
[1779357082133,40.9,77636.74,0.0,0.98336,1e-05,3.33161]
[1779357086053,40.9,77633.916,0.0,0.98332,1e-05,3.33894]
[1779357091088,40.91,77632.978,0.0,0.98331,1e-05,3.34043]
[1779357096123,40.9,77633.502,0.0,0.98332,1e-05,3.33839]
[1779357101154,40.9,77633.736,0.0,0.98333,1e-05,3.33697]
[1779357106159,40.9,77635.09,0.0,0.98335,1e-05,3.33321]
[1779357111164,40.9,77635.138,0.0,0.98336,1e-05,3.33224]
[1779357116169,40.89,77634.274,0.0,0.98335,1e-05,3.33319]
[1779357121174,40.89,77634.598,0.0,0.98336,1e-05,3.33163]
[1779357124177,40.89,77630.872,0.0,0.98331,1e-05,3.33897]
[1779357128181,40.89,77628.794,0.0,0.98329,1e-05,3.34261]
[1779357130383,40.89,77622.71,0.0,0.98322,1e-05,3.35489]
[1779357131390,40.89,77620.546,0.0,0.98319,1e-05,3.35927]
[1779357134187,40.88,77623.046,0.0,0.98323,1e-05,3.35354]
[1779357139531,40.88,77624.938,0.0,0.98326,1e-05,3.3485]
[1779357145488,40.88,77622.854,0.0,0.98324,1e-05,3.3515]
[1779357150522,40.88,77624.584,0.0,0.98327,1e-05,3.34683]
[1779357154552,40.87,77631.468,0.0,0.98337,1e-05,3.32994]
[1779357155559,40.87,77636.138,0.0,0.98343,1e-05,3.31993]
[1779357160593,40.87,77635.164,0.0,0.98342,1e-05,3.32122]
[1779357165629,40.87,77635.23,0.0,0.98342,1e-05,3.32033]
[1779357170663,40.87,77634.9,0.0,0.98342,1e-05,3.32027]
[1779357175699,40.86,77635.238,0.0,0.98343,1e-05,3.31881]
[1779357180734,40.86,77635.948,0.0,0.98344,1e-05,3.31659]
[1779357181741,40.86,77633.944,0.0,0.98342,1e-05,3.32066]
[1779357186776,40.86,77632.502,0.0,0.98341,1e-05,3.32293]
[1779357191811,40.86,77631.932,0.0,0.9834,1e-05,3.32337]
[1779357197254,40.86,77630.604,0.0,0.98339,1e-05,3.32538]
[1779357202888,40.86,77630.61,0.0,0.98339,1e-05,3.32649]
[1779357206916,40.86,77628.562,0.0,0.98335,1e-05,3.33292]
[1779357211951,40.87,77625.164,0.0,0.98331,1e-05,3.33967]
[1779357216986,40.86,77619.054,0.0,0.98323,1e-05,3.35165]
[1779357220009,40.86,77621.098,0.0,0.98326,1e-05,3.34671]
[1779357223028,40.86,77626.006,0.0,0.98333,1e-05,3.33577]
[1779357228063,40.86,77624.77,0.0,0.98332,1e-05,3.33749]
[1779357233098,40.86,77625.514,0.0,0.98333,1e-05,3.33503]
[1779357238133,40.85,77625.754,0.0,0.98334,1e-05,3.33364]
[1779357243168,40.85,77626.276,0.0,0.98335,1e-05,3.33166]
[1779357244175,40.85,77623.99,0.0,0.98332,1e-05,3.33632]
[1779357246189,40.85,77620.912,0.0,0.98329,1e-05,3.34246]
[1779357251224,40.85,77619.596,0.0,0.98328,1e-05,3.3443]
[1779357256259,40.85,77619.116,0.0,0.98328,1e-05,3.34435]
[1779357261294,40.84,77620.128,0.0,0.9833,1e-05,3.34127]
[1779357264315,40.84,77623.436,0.0,0.98334,1e-05,3.33374]
[1779357269328,40.84,77623.81,0.0,0.98335,1e-05,3.33211]
[1779357272331,40.84,77622.026,0.0,0.98334,1e-05,3.33376]
[1779357277336,40.84,77620.68,0.0,0.98333,1e-05,3.33573]
[1779357279338,40.83,77618.418,0.0,0.9833,1e-05,3.34016]
[1779357280339,40.83,77615.424,0.0,0.98326,1e-05,3.34632]
[1779357285343,40.83,77615.036,0.0,0.98326,1e-05,3.34619]
[1779357290499,40.83,77616.39,0.0,0.98329,1e-05,3.34219]
[1779357295534,40.83,77615.616,0.0,0.98328,1e-05,3.3429]
[1779357300569,40.82,77615.766,0.0,0.98329,1e-05,3.34165]
[1779357305604,40.82,77616.294,0.0,0.9833,1e-05,3.33962]
[1779357307618,40.82,77614.296,0.0,0.98327,1e-05,3.34417]
[1779357308625,40.82,77611.83,0.0,0.98324,1e-05,3.3499]
[1779357309632,40.82,77609.578,0.0,0.98321,1e-05,3.35448]
[1779357311646,40.82,77607.322,0.0,0.98319,1e-05,3.35884]
[1779357313662,40.82,77603.38,0.0,0.98314,1e-05,3.36679]
[1779357318696,40.82,77601.426,0.0,0.98312,1e-05,3.3698]
[1779357321717,40.81,77604.706,0.0,0.98317,1e-05,3.36214]
[1779357322724,40.81,77607.36,0.0,0.9832,1e-05,3.35628]
[1779357325745,40.81,77610.058,0.0,0.98324,1e-05,3.34994]
[1779357326752,40.81,77612.032,0.0,0.98327,1e-05,3.34556]
[1779357329773,40.81,77614.29,0.0,0.9833,1e-05,3.34022]
[1779357334808,40.81,77614.948,0.0,0.98332,1e-05,3.33634]
[1779357336822,40.81,77617.502,0.0,0.98335,1e-05,3.3306]
[1779357341857,40.8,77619.414,0.0,0.98338,1e-05,3.32577]
[1779357346897,40.8,77620.722,0.0,0.9834,1e-05,3.32225]
[1779357351930,40.8,77621.632,0.0,0.98342,1e-05,3.3196]
[1779357354951,40.8,77624.02,0.0,0.98345,1e-05,3.31416]
[1779357358979,40.8,77626.398,0.0,0.98348,1e-05,3.30864]
[1779357364016,40.8,77626.304,0.0,0.98349,1e-05,3.30823]
[1779357369051,40.79,77626.66,0.0,0.98349,1e-05,3.30687]
[1779357372072,40.79,77629.61,0.0,0.98353,1e-05,3.30034]
[1779357373080,40.79,77632.946,0.0,0.98358,1e-05,3.29324]
[1779357378119,40.79,77632.062,0.0,0.98357,1e-05,3.2946]
[1779357383154,40.79,77635.942,0.0,0.98362,1e-05,3.28602]
[1779357384161,40.79,77638.72,0.0,0.98365,1e-05,3.28013]
[1779357389196,40.79,77638.492,0.0,0.98365,1e-05,3.28024]
[1779357392217,40.79,77640.596,0.0,0.98369,1e-05,3.27405]
[1779357392624,40.79,77640.596,0.0,0.98369,1e-05,3.27405]
[1779357394453,40.79,77643.772,0.0,0.98373,1e-05,3.26732]
[1779357400273,40.79,77643.564,0.0,0.98373,1e-05,3.26744]
[1779357404301,40.79,77641.698,0.0,0.9837,1e-05,3.27111]
[1779357405308,40.79,77639.766,0.0,0.98368,1e-05,3.27508]
[1779357410343,40.79,77642.772,0.0,0.98372,1e-05,3.26851]
[1779357411350,40.79,77645.528,0.0,0.98375,1e-05,3.26272]
[1779357415379,40.79,77642.682,0.0,0.98372,1e-05,3.26845]
[1779357416386,40.79,77639.94,0.0,0.98369,1e-05,3.27411]
[1779357421421,40.78,77640.098,0.0,0.98369,1e-05,3.27348]
[1779357426457,40.78,77638.262,0.0,0.98367,1e-05,3.27699]
[1779357431491,40.78,77638.47,0.0,0.98367,1e-05,3.27622]
[1779357436496,40.78,77638.108,0.0,0.98367,1e-05,3.27664]
[1779357441502,40.78,77638.128,0.0,0.98367,1e-05,3.27627]
[1779357444505,40.78,77641.046,0.0,0.98371,1e-05,3.26998]
[1779357445506,40.78,77638.71,0.0,0.98368,1e-05,3.2748]
[1779357446507,40.78,77636.726,0.0,0.98366,1e-05,3.27888]
[1779357450511,40.78,77634.446,0.0,0.98363,1e-05,3.28336]
[1779357454669,40.78,77632.588,0.0,0.98362,1e-05,3.28526]
[1779357455676,40.78,77628.026,0.0,0.98356,1e-05,3.29473]
[1779357459704,40.78,77630.05,0.0,0.98359,1e-05,3.29011]
[1779357467531,40.78,77630.528,0.0,0.9836,1e-05,3.28849]
[1779357471599,40.77,77630.464,0.0,0.9836,1e-05,3.28828]
[1779357476823,40.77,77632.362,0.0,0.98363,1e-05,3.28381]
[1779357481858,40.77,77632.618,0.0,0.98363,1e-05,3.28289]
[1779357487551,40.77,77633.018,0.0,0.98364,1e-05,3.28167]
[1779357492935,40.77,77633.794,0.0,0.98365,1e-05,3.27961]
[1779357497970,40.77,77633.818,0.0,0.98365,1e-05,3.27921]
[1779357503005,40.77,77633.966,0.0,0.98366,1e-05,3.27855]
[1779357508572,40.77,77634.706,0.0,0.98367,1e-05,3.27667]
[1779357514578,40.77,77634.946,0.0,0.98368,1e-05,3.27419]
[1779357520131,40.76,77635.558,0.0,0.98369,1e-05,3.27256]
[1779357525169,40.76,77636.698,0.0,0.98371,1e-05,3.26991]
[1779357527181,40.76,77639.016,0.0,0.98374,1e-05,3.26498]
[1779357532216,40.76,77638.99,0.0,0.98374,1e-05,3.2648]
[1779357536245,40.76,77636.794,0.0,0.98371,1e-05,3.26919]
[1779357541280,40.76,77634.868,0.0,0.98369,1e-05,3.27292]
[1779357545308,40.76,77632.968,0.0,0.98367,1e-05,3.27664]
[1779357547322,40.76,77624.976,0.0,0.98357,1e-05,3.29318]
[1779357548329,40.76,77614.756,0.0,0.98344,1e-05,3.31457]
[1779357553617,40.76,77613.868,0.0,0.98343,1e-05,3.31577]
[1779357556395,40.76,77609.922,0.0,0.98339,1e-05,3.32368]
[1779357557394,40.76,77606.262,0.0,0.98334,1e-05,3.33126]
[1779357558402,40.76,77604.2,0.0,0.98332,1e-05,3.33545]
[1779357559409,40.76,77599.492,0.0,0.98326,1e-05,3.34527]
[1779357561423,40.75,77597.11,0.0,0.98323,1e-05,3.34995]
[1779357562430,40.75,77595.122,0.0,0.98321,1e-05,3.35397]
[1779357567465,40.75,77595.184,0.0,0.98321,1e-05,3.35283]
[1779357572500,40.75,77595.71,0.0,0.98323,1e-05,3.34912]
[1779357575521,40.75,77592.988,0.0,0.9832,1e-05,3.35433]
[1779357579645,40.74,77590.92,0.0,0.98318,1e-05,3.35792]
[1779357585594,40.74,77590.066,0.0,0.98318,1e-05,3.3585]
[1779357590629,40.74,77589.92,0.0,0.98318,1e-05,3.35777]
[1779357593653,40.74,77585.964,0.0,0.98313,1e-05,3.36558]
[1779357598664,40.73,77584.91,0.0,0.98313,1e-05,3.36673]
[1779357603669,40.73,77576.778,0.0,0.98303,1e-05,3.38303]
[1779357604671,40.73,77572.224,0.0,0.98297,1e-05,3.39256]
[1779357609676,40.73,77571.482,0.0,0.98297,1e-05,3.39282]
[1779357611678,40.72,77577.904,0.0,0.98306,1e-05,3.3785]
[1779357612679,40.72,77580.842,0.0,0.98309,1e-05,3.37197]
[1779357618685,40.72,77583.418,0.0,0.98314,1e-05,3.3651]
[1779357624691,40.72,77583.294,0.0,0.98314,1e-05,3.36407]
[1779357628899,40.72,77586.208,0.0,0.98318,1e-05,3.35749]
[1779357629906,40.71,77588.264,0.0,0.98321,1e-05,3.35292]
[1779357630913,40.71,77592.284,0.0,0.98326,1e-05,3.34418]
[1779357632927,40.71,77598.134,0.0,0.98334,1e-05,3.32982]
[1779357635948,40.71,77604.794,0.0,0.98343,1e-05,3.31532]
[1779357636955,40.71,77607.982,0.0,0.98347,1e-05,3.30846]
[1779357641990,40.71,77604.188,0.0,0.98343,1e-05,3.31588]
[1779357647026,40.71,77604.142,0.0,0.98343,1e-05,3.31533]
[1779357652061,40.71,77605.638,0.0,0.98345,1e-05,3.31154]
[1779357657096,40.71,77607.88,0.0,0.98348,1e-05,3.30623]
[1779357660117,40.7,77604.276,0.0,0.98344,1e-05,3.31349]
[1779357665152,40.7,77604.784,0.0,0.98345,1e-05,3.3118]
[1779357670187,40.7,77606.03,0.0,0.98347,1e-05,3.30857]
[1779357675222,40.7,77605.744,0.0,0.98347,1e-05,3.30859]
[1779357680257,40.7,77607.14,0.0,0.98349,1e-05,3.30508]
[1779357682271,40.7,77609.692,0.0,0.98352,1e-05,3.29951]
[1779357686299,40.7,77605.79,0.0,0.98348,1e-05,3.30731]
[1779357688313,40.7,77600.942,0.0,0.98342,1e-05,3.3173]
[1779357693351,40.69,77600.218,0.0,0.98342,1e-05,3.31657]
[1779357695365,40.69,77602.702,0.0,0.98345,1e-05,3.31108]
[1779357700402,40.69,77604.686,0.0,0.98348,1e-05,3.30632]
[1779357705437,40.69,77601.818,0.0,0.98345,1e-05,3.3118]
[1779357706444,40.69,77598.862,0.0,0.98341,1e-05,3.31793]
[1779357709465,40.69,77596.288,0.0,0.98338,1e-05,3.32296]
[1779357713493,40.69,77590.344,0.0,0.98331,1e-05,3.33497]
[1779357714500,40.69,77587.72,0.0,0.98328,1e-05,3.34039]
[1779357719535,40.68,77586.714,0.0,0.98327,1e-05,3.34167]
[1779357724570,40.68,77587.146,0.0,0.98328,1e-05,3.3399]
[1779357729605,40.68,77588.98,0.0,0.98331,1e-05,3.33517]
[1779357734640,40.68,77590.128,0.0,0.98333,1e-05,3.33195]
[1779357738668,40.68,77592.516,0.0,0.98336,1e-05,3.32629]
[1779357740683,40.67,77594.87,0.0,0.98339,1e-05,3.32102]
[1779357744711,40.67,77597.262,0.0,0.98343,1e-05,3.31543]
[1779357749746,40.67,77599.73,0.0,0.98346,1e-05,3.30962]
[1779357751760,40.67,77601.89,0.0,0.9835,1e-05,3.30324]
[1779357756796,40.67,77602.252,0.0,0.9835,1e-05,3.30196]
[1779357760824,40.67,77604.488,0.0,0.98353,1e-05,3.29686]
[1779357763830,40.67,77600.308,0.0,0.98348,1e-05,3.30539]
[1779357764831,40.67,77598.22,0.0,0.98346,1e-05,3.30969]
[1779357769836,40.67,77597.564,0.0,0.98345,1e-05,3.3105]
[1779357774841,40.66,77596.116,0.0,0.98344,1e-05,3.31297]
[1779357777845,40.66,77593.946,0.0,0.98341,1e-05,3.31719]
[1779357778846,40.66,77589.568,0.0,0.98336,1e-05,3.32634]
[1779357781849,40.66,77584.908,0.0,0.9833,1e-05,3.3358]
[1779357787855,40.66,77584.926,0.0,0.98331,1e-05,3.33481]
[1779357793049,40.66,77585.124,0.0,0.98332,1e-05,3.33345]
[1779357798084,40.65,77585.35,0.0,0.98332,1e-05,3.3322]
[1779357803119,40.65,77586.298,0.0,0.98334,1e-05,3.32944]
[1779357808154,40.65,77586.036,0.0,0.98334,1e-05,3.32926]
[1779357813189,40.65,77585.644,0.0,0.98335,1e-05,3.32774]
[1779357818887,40.65,77585.368,0.0,0.98335,1e-05,3.32761]
[1779357824265,40.64,77585.37,0.0,0.98335,1e-05,3.32674]
[1779357829301,40.64,77584.994,0.0,0.98335,1e-05,3.32682]
[1779357834336,40.64,77584.572,0.0,0.98335,1e-05,3.327]
[1779357839911,40.64,77584.224,0.0,0.98335,1e-05,3.32703]
[1779357845413,40.64,77582.71,0.0,0.98334,1e-05,3.32937]
[1779357850924,40.63,77581.728,0.0,0.98333,1e-05,3.33072]
[1779357856930,40.63,77580.866,0.0,0.98332,1e-05,3.33166]
[1779357859512,40.63,77577.704,0.0,0.98329,1e-05,3.33792]
[1779357865554,40.63,77577.272,0.0,0.98329,1e-05,3.33787]
[1779357870589,40.62,77579.166,0.0,0.98332,1e-05,3.33306]
[1779357875624,40.62,77579.776,0.0,0.98334,1e-05,3.32942]
[1779357877653,40.62,77582.52,0.0,0.98337,1e-05,3.32332]
[1779357882687,40.62,77584.234,0.0,0.9834,1e-05,3.31903]
[1779357887722,40.62,77584.312,0.0,0.9834,1e-05,3.31824]
[1779357892757,40.62,77585.244,0.0,0.98342,1e-05,3.31565]
[1779357893764,40.62,77587.888,0.0,0.98345,1e-05,3.30993]
[1779357897793,40.62,77592.56,0.0,0.98351,1e-05,3.29964]
[1779357899807,40.61,77594.828,0.0,0.98354,1e-05,3.29468]
[1779357901821,40.61,77597.288,0.0,0.98357,1e-05,3.28934]
[1779357904842,40.61,77594.554,0.0,0.98354,1e-05,3.29486]
[1779357908870,40.61,77591.084,0.0,0.9835,1e-05,3.30182]
[1779357913987,40.61,77590.104,0.0,0.98349,1e-05,3.3034]
[1779357919947,40.61,77592.368,0.0,0.98352,1e-05,3.29805]
[1779357922968,40.61,77594.786,0.0,0.98355,1e-05,3.2927]
[1779357928002,40.61,77595.676,0.0,0.98357,1e-05,3.29044]
[1779357931005,40.61,77593.354,0.0,0.98355,1e-05,3.2935]
[1779357936010,40.61,77592.662,0.0,0.98354,1e-05,3.29455]
[1779357938012,40.61,77590.136,0.0,0.98351,1e-05,3.29971]
[1779357943021,40.6,77586.254,0.0,0.98346,1e-05,3.30743]
[1779357948026,40.6,77585.18,0.0,0.98345,1e-05,3.30916]
[1779357953178,40.6,77587.446,0.0,0.98349,1e-05,3.30374]
[1779357958213,40.6,77588.708,0.0,0.9835,1e-05,3.3006]
[1779357963248,40.6,77588.518,0.0,0.9835,1e-05,3.30054]
[1779357968284,40.6,77588.578,0.0,0.98351,1e-05,3.29995]
[1779357973318,40.6,77588.722,0.0,0.98351,1e-05,3.29919]
[1779357978353,40.6,77588.904,0.0,0.98352,1e-05,3.29837]
[1779357979360,40.59,77593.918,0.0,0.98358,1e-05,3.28773]
[1779357980367,40.59,77596.726,0.0,0.98362,1e-05,3.28176]
[1779357981374,40.59,77600.7,0.0,0.98367,1e-05,3.27336]
[1779357986410,40.59,77601.516,0.0,0.98368,1e-05,3.27143]
[1779357988424,40.59,77593.284,0.0,0.98358,1e-05,3.2886]
[1779357989431,40.59,77589.396,0.0,0.98353,1e-05,3.29672]
[1779357995074,40.59,77588.644,0.0,0.98353,1e-05,3.29628]
[1779358000508,40.59,77588.112,0.0,0.98352,1e-05,3.29689]
[1779358005545,40.59,77591.236,0.0,0.98357,1e-05,3.2899]
[1779358010580,40.59,77591.366,0.0,0.98357,1e-05,3.28927]
[1779358015615,40.59,77589.03,0.0,0.98354,1e-05,3.29382]
[1779358018635,40.59,77586.832,0.0,0.98352,1e-05,3.2982]
[1779358023671,40.59,77588.558,0.0,0.98354,1e-05,3.29414]
[1779358028706,40.58,77589.198,0.0,0.98355,1e-05,3.29238]
[1779358033741,40.58,77588.052,0.0,0.98354,1e-05,3.2944]
[1779358038778,40.58,77587.866,0.0,0.98354,1e-05,3.29439]
[1779358043815,40.58,77587.73,0.0,0.98354,1e-05,3.29427]
[1779358047844,40.58,77581.134,0.0,0.98346,1e-05,3.30785]
[1779358048851,40.58,77578.49,0.0,0.98343,1e-05,3.31333]
[1779358050865,40.58,77576.078,0.0,0.9834,1e-05,3.31822]
[1779358051872,40.58,77578.368,0.0,0.98343,1e-05,3.31164]
[1779358056907,40.58,77578.15,0.0,0.98343,1e-05,3.31156]
[1779358061942,40.58,77578.168,0.0,0.98344,1e-05,3.31097]
[1779358066977,40.57,77578.614,0.0,0.98345,1e-05,3.30949]
[1779358072012,40.57,77579.696,0.0,0.98346,1e-05,3.30668]
[1779358077155,40.57,77580.55,0.0,0.98348,1e-05,3.30438]
[1779358083088,40.57,77583.166,0.0,0.98351,1e-05,3.29828]
[1779358088124,40.57,77580.902,0.0,0.98349,1e-05,3.30262]
[1779358093159,40.57,77579.486,0.0,0.98347,1e-05,3.30513]
[1779358098178,40.57,77578.682,0.0,0.98346,1e-05,3.30634]
[1779358103183,40.57,77577.514,0.0,0.98344,1e-05,3.31037]
[1779358105185,40.57,77572.706,0.0,0.98338,1e-05,3.32035]
[1779358107187,40.57,77570.598,0.0,0.98336,1e-05,3.32457]
[1779358111191,40.57,77576.38,0.0,0.98344,1e-05,3.31016]
[1779358112192,40.57,77582.138,0.0,0.98351,1e-05,3.29787]
[1779358114194,40.57,77579.352,0.0,0.98348,1e-05,3.30358]
[1779358119199,40.57,77576.786,0.0,0.98345,1e-05,3.30922]
[1779358123369,40.58,77579.216,0.0,0.98346,1e-05,3.30702]
[1779358126393,40.58,77581.738,0.0,0.98348,1e-05,3.30346]
[1779358130421,40.59,77583.846,0.0,0.98349,1e-05,3.3014]
[1779358132435,40.59,77586.366,0.0,0.98352,1e-05,3.29728]
[1779358138217,40.6,77585.07,0.0,0.98349,1e-05,3.30233]
[1779358143529,40.6,77584.784,0.0,0.98349,1e-05,3.30235]
[1779358144535,40.59,77582.546,0.0,0.98346,1e-05,3.30699]
[1779358150577,40.6,77582.174,0.0,0.98345,1e-05,3.30853]
[1779358155613,40.61,77583.234,0.0,0.98345,1e-05,3.30921]
[1779358158634,40.61,77586.536,0.0,0.98349,1e-05,3.30261]
[1779358163669,40.6,77586.648,0.0,0.98349,1e-05,3.30188]
[1779358169248,40.6,77587.11,0.0,0.9835,1e-05,3.30044]
[1779358173739,40.6,77584.288,0.0,0.98347,1e-05,3.30432]
[1779358174746,40.6,77582.034,0.0,0.98345,1e-05,3.30898]
[1779358179781,40.6,77581.326,0.0,0.98344,1e-05,3.30993]
[1779358184819,40.6,77583.716,0.0,0.98347,1e-05,3.30435]
[1779358185826,40.6,77585.842,0.0,0.9835,1e-05,3.29978]
[1779358186833,40.6,77591.27,0.0,0.98357,1e-05,3.28827]
[1779358187842,40.6,77598.736,0.0,0.98366,1e-05,3.27251]
[1779358189268,40.6,77600.856,0.0,0.98369,1e-05,3.26802]
[1779358194891,40.6,77600.252,0.0,0.98368,1e-05,3.26906]
[1779358198920,40.6,77604.316,0.0,0.98374,1e-05,3.26043]
[1779358203967,40.6,77612.862,0.0,0.98384,1e-05,3.24252]
[1779358204970,40.6,77616.926,0.0,0.98389,1e-05,3.23407]
[1779358206986,40.6,77613.986,0.0,0.98386,1e-05,3.24022]
[1779358209000,40.6,77616.836,0.0,0.98389,1e-05,3.23433]
[1779358212021,40.6,77618.92,0.0,0.98392,1e-05,3.23007]
[1779358217056,40.6,77620.384,0.0,0.98393,1e-05,3.2272]
[1779358222091,40.6,77622.34,0.0,0.98396,1e-05,3.22333]
[1779358227126,40.6,77622.408,0.0,0.98396,1e-05,3.22339]
[1779358232161,40.6,77623.774,0.0,0.98398,1e-05,3.21921]
[1779358237315,40.6,77622.992,0.0,0.98397,1e-05,3.22105]
[1779358243321,40.6,77624.216,0.0,0.98398,1e-05,3.21879]
[1779358246324,40.6,77626.846,0.0,0.98401,1e-05,3.21349]
[1779358251329,40.6,77627.246,0.0,0.98402,1e-05,3.21295]
[1779358256343,40.6,77627.892,0.0,0.98402,1e-05,3.21192]
[1779358258350,40.6,77625.872,0.0,0.984,1e-05,3.21621]
[1779358264356,40.6,77627.12,0.0,0.98401,1e-05,3.21396]
[1779358266358,40.61,77623.794,0.0,0.98397,1e-05,3.22096]
[1779358267359,40.61,77625.914,0.0,0.98399,1e-05,3.2173]
[1779358272367,40.61,77623.452,0.0,0.98395,1e-05,3.22333]
[1779358277372,40.62,77622.006,0.0,0.98392,1e-05,3.22992]
[1779358282377,40.63,77621.506,0.0,0.98389,1e-05,3.23451]
[1779358287382,40.64,77619.614,0.0,0.98385,1e-05,3.24194]
[1779358293394,40.65,77620.904,0.0,0.98386,1e-05,3.23976]
[1779358298401,40.65,77618.958,0.0,0.98383,1e-05,3.24384]
[1779358303406,40.65,77619.002,0.0,0.98383,1e-05,3.24375]
[1779358308710,40.65,77619.172,0.0,0.98383,1e-05,3.2434]
[1779358314416,40.65,77619.79,0.0,0.98384,1e-05,3.24213]
[1779358319421,40.65,77618.164,0.0,0.98382,1e-05,3.24552]
[1779358323820,40.65,77614.102,0.0,0.98377,1e-05,3.25396]
[1779358324828,40.65,77609.41,0.0,0.98371,1e-05,3.26374]
[1779358329863,40.64,77608.428,0.0,0.9837,1e-05,3.2656]
[1779358335437,40.64,77609.136,0.0,0.98371,1e-05,3.26395]
[1779358339934,40.64,77606.42,0.0,0.98368,1e-05,3.26944]
[1779358342955,40.64,77603.726,0.0,0.98365,1e-05,3.27494]
[1779358346983,40.64,77601.77,0.0,0.98362,1e-05,3.27882]
[1779358348997,40.64,77596.074,0.0,0.98355,1e-05,3.29063]
[1779358350007,40.64,77590.21,0.0,0.98348,1e-05,3.3029]
[1779358351011,40.64,77588.23,0.0,0.98346,1e-05,3.30538]
[1779358352454,40.64,77585.574,0.0,0.98343,1e-05,3.31089]
[1779358358060,40.64,77585.512,0.0,0.98342,1e-05,3.3124]
[1779358363095,40.65,77584.642,0.0,0.9834,1e-05,3.31639]
[1779358368130,40.66,77583.3,0.0,0.98337,1e-05,3.32135]
[1779358373474,40.66,77582.156,0.0,0.98334,1e-05,3.32654]
[1779358379208,40.67,77582.21,0.0,0.98332,1e-05,3.32901]
[1779358384485,40.68,77582.816,0.0,0.98332,1e-05,3.32975]
[1779358390284,40.69,77582.92,0.0,0.9833,1e-05,3.33276]
[1779358395319,40.69,77585.094,0.0,0.98331,1e-05,3.33083]
[1779358400354,40.7,77583.808,0.0,0.98328,1e-05,3.33623]
[1779358405389,40.71,77583.532,0.0,0.98326,1e-05,3.33945]
[1779358410424,40.71,77582.516,0.0,0.98326,1e-05,3.34074]
[1779358415459,40.7,77582.502,0.0,0.98327,1e-05,3.3383]
[1779358420494,40.7,77582.844,0.0,0.98327,1e-05,3.33742]
[1779358423527,40.7,77585.988,0.0,0.98331,1e-05,3.33095]
[1779358429535,40.7,77590.762,0.0,0.98338,1e-05,3.31991]
[1779358430536,40.7,77593.054,0.0,0.98341,1e-05,3.31492]
[1779358435541,40.7,77592.47,0.0,0.9834,1e-05,3.31551]
[1779358437543,40.7,77590.302,0.0,0.98338,1e-05,3.31983]
[1779358441550,40.7,77585.486,0.0,0.98332,1e-05,3.32949]
[1779358442551,40.7,77583.17,0.0,0.98329,1e-05,3.33425]
[1779358447556,40.69,77582.21,0.0,0.98328,1e-05,3.33546]
[1779358452561,40.69,77582.482,0.0,0.98329,1e-05,3.33406]
[1779358458567,40.69,77582.714,0.0,0.9833,1e-05,3.33261]
[1779358463812,40.69,77584.14,0.0,0.98333,1e-05,3.32864]
[1779358468848,40.68,77583.862,0.0,0.98333,1e-05,3.32847]
[1779358473883,40.68,77583.906,0.0,0.98334,1e-05,3.32603]
[1779358478918,40.68,77584.436,0.0,0.98335,1e-05,3.32418]
[1779358483953,40.68,77584.502,0.0,0.98335,1e-05,3.32333]
[1779358488988,40.68,77585.486,0.0,0.98337,1e-05,3.32054]
[1779358494023,40.67,77585.264,0.0,0.98337,1e-05,3.32033]
[1779358499058,40.67,77584.774,0.0,0.98337,1e-05,3.32069]
[1779358504093,40.67,77585.47,0.0,0.98338,1e-05,3.31855]
[1779358506106,40.67,77588.674,0.0,0.98342,1e-05,3.31151]
[1779358511142,40.67,77592.666,0.0,0.98348,1e-05,3.3025]
[1779358516177,40.67,77592.478,0.0,0.98348,1e-05,3.30238]
[1779358521212,40.67,77594.646,0.0,0.98351,1e-05,3.29731]
[1779358523633,40.66,77596.696,0.0,0.98354,1e-05,3.29281]
[1779358527254,40.66,77593.714,0.0,0.9835,1e-05,3.29873]
[1779358532642,40.66,77591.82,0.0,0.98349,1e-05,3.30063]
[1779358538331,40.66,77592.704,0.0,0.9835,1e-05,3.29816]
[1779358541352,40.66,77589.604,0.0,0.98346,1e-05,3.30441]
[1779358542359,40.66,77592.586,0.0,0.9835,1e-05,3.29801]
[1779358545380,40.66,77597.886,0.0,0.98357,1e-05,3.28659]
[1779358546386,40.66,77600.696,0.0,0.98361,1e-05,3.28062]
[1779358549408,40.66,77602.91,0.0,0.98364,1e-05,3.27579]
[1779358554443,40.66,77604.94,0.0,0.98366,1e-05,3.27128]
[1779358558475,40.66,77607.332,0.0,0.98369,1e-05,3.2661]
[1779358560489,40.66,77610.892,0.0,0.98374,1e-05,3.25857]
[1779358561496,40.66,77607.712,0.0,0.9837,1e-05,3.26519]
[1779358563510,40.66,77605.112,0.0,0.98367,1e-05,3.27054]
[1779358568545,40.66,77605.652,0.0,0.98367,1e-05,3.26918]
[1779358573580,40.66,77607.048,0.0,0.98369,1e-05,3.26605]
[1779358576601,40.66,77609.712,0.0,0.98373,1e-05,3.26038]
[1779358579622,40.65,77606.904,0.0,0.98369,1e-05,3.26615]
[1779358581636,40.65,77603.974,0.0,0.98366,1e-05,3.27219]
[1779358585664,40.65,77601.774,0.0,0.98363,1e-05,3.27658]
[1779358586671,40.65,77599.43,0.0,0.9836,1e-05,3.28143]
[1779358588685,40.65,77592.73,0.0,0.98352,1e-05,3.29536]
[1779358589692,40.65,77588.744,0.0,0.98347,1e-05,3.30367]
[1779358590699,40.65,77585.4,0.0,0.98343,1e-05,3.31063]
[1779358595706,40.65,77586.072,0.0,0.98345,1e-05,3.30704]
[1779358600711,40.65,77586.318,0.0,0.98345,1e-05,3.30596]
[1779358605716,40.65,77588.732,0.0,0.98349,1e-05,3.30032]
[1779358606717,40.65,77591.052,0.0,0.98352,1e-05,3.29533]
[1779358611722,40.65,77593.298,0.0,0.98355,1e-05,3.29017]
[1779358612723,40.65,77595.728,0.0,0.98358,1e-05,3.28497]
[1779358614725,40.65,77598.362,0.0,0.98361,1e-05,3.2793]
[1779358617728,40.65,77601.066,0.0,0.98365,1e-05,3.27345]
[1779358622923,40.64,77599.786,0.0,0.98363,1e-05,3.27581]
[1779358627738,40.64,77597.356,0.0,0.9836,1e-05,3.28067]
[1779358631986,40.64,77594.984,0.0,0.98358,1e-05,3.28531]
[1779358637022,40.64,77593.1,0.0,0.98355,1e-05,3.28889]
[1779358642057,40.64,77592.906,0.0,0.98355,1e-05,3.2889]
[1779358647093,40.64,77592.15,0.0,0.98355,1e-05,3.2901]
[1779358649107,40.64,77589.916,0.0,0.98352,1e-05,3.29463]
[1779358650114,40.64,77587.714,0.0,0.98349,1e-05,3.29919]
[1779358652763,40.64,77585.794,0.0,0.98348,1e-05,3.30144]
[1779358658769,40.64,77586.132,0.0,0.98349,1e-05,3.30013]
[1779358663774,40.64,77585.756,0.0,0.98348,1e-05,3.30044]
[1779358669247,40.63,77585.632,0.0,0.98349,1e-05,3.30013]
[1779358674282,40.63,77585.288,0.0,0.98348,1e-05,3.30037]
[1779358679318,40.63,77585.038,0.0,0.98348,1e-05,3.30041]
[1779358684353,40.63,77585.296,0.0,0.98349,1e-05,3.29938]
[1779358689799,40.63,77585.5,0.0,0.9835,1e-05,3.29848]
[1779358695430,40.63,77585.508,0.0,0.9835,1e-05,3.2979]
[1779358700465,40.63,77585.518,0.0,0.9835,1e-05,3.29741]
[1779358705500,40.62,77590.138,0.0,0.98356,1e-05,3.28724]
[1779358710536,40.62,77590.074,0.0,0.98356,1e-05,3.28702]
[1779358715825,40.62,77590.826,0.0,0.98358,1e-05,3.2835]
[1779358720606,40.62,77586.962,0.0,0.98354,1e-05,3.29128]
[1779358725641,40.62,77589.486,0.0,0.98357,1e-05,3.28556]
[1779358728662,40.62,77591.872,0.0,0.9836,1e-05,3.28035]
[1779358733697,40.62,77592.21,0.0,0.98361,1e-05,3.27934]
[1779358738732,40.62,77591.586,0.0,0.9836,1e-05,3.28034]
[1779358743767,40.62,77592.022,0.0,0.98361,1e-05,3.27913]
[1779358746788,40.62,77595.826,0.0,0.98366,1e-05,3.27097]
[1779358748801,40.62,77592.86,0.0,0.98362,1e-05,3.27708]
[1779358749808,40.62,77588.188,0.0,0.98356,1e-05,3.28685]
[1779358754844,40.62,77588.116,0.0,0.98356,1e-05,3.28665]
[1779358757865,40.61,77590.574,0.0,0.9836,1e-05,3.28128]
[1779358762926,40.61,77589.73,0.0,0.98359,1e-05,3.28273]
[1779358767931,40.61,77589.926,0.0,0.98359,1e-05,3.28199]
[1779358772936,40.61,77591.724,0.0,0.98362,1e-05,3.2763]
[1779358775939,40.61,77594.196,0.0,0.98365,1e-05,3.27095]
[1779358777941,40.61,77596.314,0.0,0.98368,1e-05,3.26643]
[1779358780944,40.61,77598.792,0.0,0.98371,1e-05,3.26113]
[1779358781945,40.61,77600.922,0.0,0.98374,1e-05,3.25664]
[1779358782946,40.61,77603.946,0.0,0.98378,1e-05,3.2503]
[1779358784948,40.61,77606.742,0.0,0.98381,1e-05,3.24446]
[1779358786950,40.61,77609.088,0.0,0.98384,1e-05,3.23958]
[1779358789953,40.61,77611.032,0.0,0.98387,1e-05,3.23556]
[1779358792956,40.61,77607.7,0.0,0.98382,1e-05,3.24256]
[1779358794958,40.61,77604.802,0.0,0.98379,1e-05,3.2486]
[1779358798153,40.61,77606.998,0.0,0.98381,1e-05,3.24402]
[1779358802182,40.61,77609.9,0.0,0.98385,1e-05,3.23801]
[1779358803189,40.61,77612.516,0.0,0.98388,1e-05,3.23258]
[1779358807971,40.61,77615.41,0.0,0.98392,1e-05,3.22667]
[1779358813259,40.61,77618.136,0.0,0.98395,1e-05,3.22123]
[1779358817981,40.61,77620.22,0.0,0.98397,1e-05,3.21708]
[1779358823330,40.61,77621.434,0.0,0.98399,1e-05,3.21487]
[1779358827358,40.61,77623.338,0.0,0.98401,1e-05,3.21115]
[1779358832393,40.62,77624.676,0.0,0.98403,1e-05,3.20713]
[1779358837428,40.62,77626.622,0.0,0.98405,1e-05,3.20346]
[1779358841455,40.62,77628.552,0.0,0.98408,1e-05,3.19979]
[1779358846491,40.62,77633.398,0.0,0.98413,1e-05,3.19023]
[1779358850519,40.62,77635.588,0.0,0.98415,1e-05,3.18681]
[1779358852533,40.62,77638.434,0.0,0.98419,1e-05,3.18117]
[1779358853540,40.62,77636.048,0.0,0.98416,1e-05,3.18617]
[1779358855554,40.62,77632.046,0.0,0.98411,1e-05,3.19458]
[1779358856561,40.62,77629.832,0.0,0.98408,1e-05,3.19923]
[1779358861596,40.62,77629.5,0.0,0.98407,1e-05,3.20031]
[1779358864617,40.62,77626.108,0.0,0.98403,1e-05,3.20752]
[1779358869652,40.63,77625.174,0.0,0.98402,1e-05,3.20976]
[1779358871666,40.63,77622.35,0.0,0.98398,1e-05,3.21639]
[1779358876039,40.63,77616.66,0.0,0.98389,1e-05,3.23039]
[1779358881736,40.64,77618.22,0.0,0.9839,1e-05,3.22936]
[1779358884757,40.64,77616.08,0.0,0.98387,1e-05,3.23386]
[1779358887050,40.64,77613.962,0.0,0.98385,1e-05,3.23829]
[1779358892813,40.64,77613.284,0.0,0.98385,1e-05,3.23818]
[1779358897848,40.64,77612.206,0.0,0.98383,1e-05,3.24045]
[1779358902882,40.64,77611.968,0.0,0.98383,1e-05,3.24097]
[1779358907918,40.64,77612.006,0.0,0.98383,1e-05,3.24091]
[1779358912953,40.64,77612.772,0.0,0.98384,1e-05,3.23934]
[1779358917988,40.64,77613.144,0.0,0.98384,1e-05,3.23861]
[1779358923023,40.64,77613.218,0.0,0.98385,1e-05,3.2385]
[1779358928058,40.64,77610.214,0.0,0.98381,1e-05,3.24476]
[1779358929064,40.64,77603.416,0.0,0.98372,1e-05,3.25893]
[1779358930072,40.64,77599.56,0.0,0.98368,1e-05,3.26698]
[1779358934099,40.64,77601.928,0.0,0.98371,1e-05,3.26188]
[1779358939104,40.64,77601.872,0.0,0.98371,1e-05,3.26182]
[1779358944109,40.64,77604.342,0.0,0.98374,1e-05,3.25652]
[1779358947112,40.64,77607.216,0.0,0.98377,1e-05,3.25045]
[1779358952117,40.64,77605.958,0.0,0.98377,1e-05,3.25143]
[1779358956121,40.64,77603.618,0.0,0.98374,1e-05,3.25626]
[1779358961126,40.64,77604.678,0.0,0.98375,1e-05,3.25394]
[1779358966324,40.64,77603.97,0.0,0.98374,1e-05,3.2553]
[1779358970352,40.64,77605.938,0.0,0.98377,1e-05,3.25112]
[1779358975387,40.64,77606.104,0.0,0.98377,1e-05,3.25071]
[1779358981146,40.64,77604.318,0.0,0.98375,1e-05,3.25437]
[1779358986151,40.64,77603.046,0.0,0.98373,1e-05,3.25693]
[1779358989485,40.64,77599.692,0.0,0.98369,1e-05,3.26383]
[1779358990492,40.64,77597.042,0.0,0.98366,1e-05,3.26935]
[1779358992506,40.64,77594.944,0.0,0.98363,1e-05,3.27365]
[1779358997541,40.64,77594.918,0.0,0.98364,1e-05,3.27345]
[1779359002576,40.64,77596.882,0.0,0.98366,1e-05,3.26909]
[1779359005597,40.64,77598.988,0.0,0.98369,1e-05,3.26456]
[1779359010633,40.63,77599.692,0.0,0.9837,1e-05,3.26292]
[1779359013653,40.63,77601.802,0.0,0.98373,1e-05,3.25683]
[1779359019184,40.63,77600.496,0.0,0.98372,1e-05,3.25945]
[1779359024731,40.63,77598.68,0.0,0.9837,1e-05,3.26306]
[1779359029764,40.63,77598.39,0.0,0.98369,1e-05,3.2635]
[1779359032786,40.63,77600.792,0.0,0.98372,1e-05,3.25838]
[1779359035807,40.63,77598.596,0.0,0.9837,1e-05,3.26289]
[1779359038828,40.63,77596.52,0.0,0.98367,1e-05,3.26712]
[1779359042856,40.63,77594.468,0.0,0.98365,1e-05,3.27125]
[1779359047891,40.63,77593.334,0.0,0.98363,1e-05,3.27337]
[1779359052925,40.63,77591.814,0.0,0.98362,1e-05,3.2763]
[1779359055220,40.63,77593.858,0.0,0.98364,1e-05,3.2719]
[1779359061226,40.63,77592.65,0.0,0.98363,1e-05,3.27414]
[1779359065010,40.63,77598.604,0.0,0.9837,1e-05,3.26147]
[1779359066017,40.63,77600.582,0.0,0.98373,1e-05,3.2573]
[1779359071236,40.63,77601.294,0.0,0.98375,1e-05,3.2541]
[1779359075080,40.63,77604.152,0.0,0.98378,1e-05,3.24807]
[1779359080116,40.63,77599.528,0.0,0.98373,1e-05,3.25767]
[1779359085150,40.63,77597.778,0.0,0.9837,1e-05,3.26119]
[1779359087164,40.63,77595.118,0.0,0.98367,1e-05,3.26669]
[1779359091192,40.63,77590.484,0.0,0.98361,1e-05,3.27623]
[1779359094213,40.63,77592.732,0.0,0.98364,1e-05,3.27136]
[1779359096227,40.63,77595.788,0.0,0.98368,1e-05,3.26487]
[1779359101263,40.63,77596.302,0.0,0.98369,1e-05,3.26366]
[1779359102268,40.63,77610.97,0.0,0.98387,1e-05,3.23302]
[1779359107273,40.63,77610.69,0.0,0.98387,1e-05,3.23369]
[1779359112278,40.63,77605.862,0.0,0.98381,1e-05,3.24382]
[1779359114280,40.63,77600.816,0.0,0.98374,1e-05,3.25436]
[1779359115281,40.63,77595.602,0.0,0.98368,1e-05,3.26525]
[1779359116200,40.63,77595.602,0.0,0.98368,1e-05,3.26525]
[1779359116226,40.63,77595.602,0.0,0.98368,1e-05,3.26525]
[1779359117285,40.63,77552.53,0.0,0.98313,1e-05,3.35711]
[1779359118058,40.63,77552.53,0.0,0.98313,1e-05,3.35711]
[1779359118091,40.64,77552.53,0.0,0.98311,1e-05,3.3611]
[1779359118750,40.64,77552.53,0.0,0.98311,1e-05,3.3611]
[1779359118754,40.64,77552.53,0.0,0.98311,1e-05,3.36074]
[1779359120289,40.64,77505.008,0.0,0.98249,1e-05,3.4643]
[1779359123292,40.64,77499.584,0.0,0.98241,1e-05,3.47716]
[1779359125295,40.64,77511.186,0.0,0.98256,1e-05,3.45231]
[1779359126296,40.64,77521.166,0.0,0.98269,1e-05,3.43085]
[1779359128299,40.65,77515.902,0.0,0.98261,1e-05,3.44308]
[1779359129300,40.65,77513.758,0.0,0.98258,1e-05,3.44812]
[1779359130301,40.65,77510.836,0.0,0.98254,1e-05,3.45485]
[1779359130488,40.65,77510.836,0.0,0.98254,1e-05,3.45515]
[1779359132306,40.65,77492.218,0.0,0.9823,1e-05,3.49478]
[1779359133307,40.65,77478.412,0.0,0.98211,1e-05,3.52565]
[1779359133510,40.65,77478.412,0.0,0.98211,1e-05,3.52582]
[1779359134518,40.65,77468.392,0.0,0.98198,1e-05,3.54837]
[1779359135525,40.65,77465.556,0.0,0.98194,1e-05,3.55489]
[1779359137539,40.65,77463.61,0.0,0.98191,1e-05,3.55954]
[1779359138546,40.65,77455.386,0.0,0.98179,1e-05,3.57817]
[1779359140560,40.65,77458.522,0.0,0.98184,1e-05,3.57136]
[1779359141577,40.65,77455.93,0.0,0.9818,1e-05,3.57732]
[1779359146610,40.65,77455.824,0.0,0.98179,1e-05,3.57821]
[1779359148082,40.65,77455.824,0.0,0.98179,1e-05,3.57821]
[1779359149293,40.65,77455.824,0.0,0.98179,1e-05,3.57837]
[1779359149303,40.66,77455.824,0.0,0.98179,1e-05,3.57852]
[1779359149631,40.66,77463.256,0.0,0.98189,1e-05,3.56179]
[1779359150638,40.66,77425.03,0.0,0.98137,1e-05,3.64841]
[1779359152026,40.66,77425.03,0.0,0.98137,1e-05,3.64841]
[1779359152199,40.66,77425.03,0.0,0.98137,1e-05,3.64841]
[1779359152237,40.66,77425.03,0.0,0.98136,1e-05,3.64923]
[1779359152656,40.68,77408.198,0.0,0.98108,1e-05,3.69538]
[1779359153823,40.68,77408.198,0.0,0.98108,1e-05,3.69538]
[1779359154670,40.68,77385.934,0.0,0.98075,1e-05,3.74854]
[1779359155678,40.68,77382.172,0.0,0.98069,1e-05,3.75801]
[1779359157196,40.68,77382.172,0.0,0.98069,1e-05,3.75801]
[1779359157262,40.68,77382.172,0.0,0.98069,1e-05,3.75868]
[1779359158344,40.69,77373.268,0.0,0.98056,1e-05,3.78024]
[1779359160347,40.69,77377.998,0.0,0.98062,1e-05,3.7705]
[1779359162315,40.69,77379.056,0.0,0.98063,1e-05,3.76871]
[1779359162348,40.69,77379.056,0.0,0.98062,1e-05,3.76936]
[1779359163355,40.69,77352.508,0.0,0.98023,1e-05,3.83261]
[1779359163733,40.7,77352.508,0.0,0.98023,1e-05,3.83312]
[1779359164741,40.7,77334.444,0.0,0.97996,1e-05,3.87667]
[1779359166332,40.7,77334.444,0.0,0.97996,1e-05,3.87667]
[1779359166352,40.71,77334.444,0.0,0.97993,1e-05,3.88075]
[1779359166758,40.73,77310.34,0.0,0.97951,2e-05,3.94824]
[1779359167752,40.73,77310.34,0.0,0.97951,2e-05,3.94824]
[1779359167766,40.73,77310.34,0.0,0.97951,2e-05,3.94912]
[1779359168774,40.73,77277.25,0.0,0.979,2e-05,4.03036]
[1779359170631,40.73,77276.952,0.0,0.97899,2e-05,4.03138]
[1779359171373,40.73,77291.694,0.0,0.97922,2e-05,3.99543]
[1779359172170,40.73,77291.694,0.0,0.97922,2e-05,3.99543]
[1779359172286,40.74,77291.694,0.0,0.9792,2e-05,3.99896]
[1779359172802,40.74,77303.102,0.0,0.97937,2e-05,3.97152]
[1779359173809,40.75,77327.952,0.0,0.97974,2e-05,3.91169]
[1779359175213,40.75,77327.952,0.0,0.97974,2e-05,3.91169]
[1779359175285,40.75,77327.952,0.0,0.97974,2e-05,3.91205]
[1779359175824,40.75,77306.228,0.0,0.97939,2e-05,3.96767]
[1779359176781,40.75,77306.228,0.0,0.97939,2e-05,3.96767]
[1779359176836,40.76,77306.228,0.0,0.97939,2e-05,3.96794]
[1779359177850,40.76,77285.858,0.0,0.97908,2e-05,4.01812]
[1779359178857,40.76,77297.148,0.0,0.97925,2e-05,3.99075]
[1779359180357,40.76,77297.148,0.0,0.97925,2e-05,3.99075]
[1779359180381,40.76,77297.148,0.0,0.97925,2e-05,3.99109]
[1779359180871,40.76,77303.618,0.0,0.97934,2e-05,3.97562]
[1779359182885,40.78,77306.564,0.0,0.97935,2e-05,3.97553]
[1779359183892,40.79,77311.698,0.0,0.9794,2e-05,3.96684]
[1779359184899,40.8,77318.128,0.0,0.97947,2e-05,3.95526]
[1779359185906,40.81,77325.668,0.0,0.97956,2e-05,3.94114]
[1779359186913,40.82,77330.404,0.0,0.97961,2e-05,3.93388]
[1779359187920,40.83,77333.202,0.0,0.97962,2e-05,3.93133]
[1779359188927,40.83,77335.774,0.0,0.97966,2e-05,3.92556]
[1779359189934,40.84,77341.104,0.0,0.97972,2e-05,3.91658]
[1779359190845,40.84,77341.104,0.0,0.97972,2e-05,3.91658]
[1779359191028,40.84,77341.104,0.0,0.97973,2e-05,3.9148]
[1779359192399,40.85,77326.248,0.0,0.97948,2e-05,3.95432]
[1779359193994,40.86,77332.67,0.0,0.97955,2e-05,3.94265]
[1779359194764,40.86,77332.67,0.0,0.97955,2e-05,3.94265]
[1779359195039,40.86,77332.67,0.0,0.97955,2e-05,3.94303]
[1779359197027,40.87,77333.506,0.0,0.97954,2e-05,3.94439]
[1779359198433,40.87,77311.026,0.0,0.9792,2e-05,3.99962]
[1779359200048,40.88,77308.05,0.0,0.97913,2e-05,4.00995]
[1779359202067,40.89,77313.73,0.0,0.97918,2e-05,4.00173]
[1779359205087,40.9,77316.18,0.0,0.9792,2e-05,3.99911]
[1779359206094,40.9,77312.52,0.0,0.97914,2e-05,4.00833]
[1779359207379,40.9,77312.52,0.0,0.97914,2e-05,4.00833]
[1779359207409,40.9,77312.52,0.0,0.97914,2e-05,4.00859]
[1779359208113,40.9,77311.722,0.0,0.97912,2e-05,4.01137]
[1779359209122,40.9,77296.682,0.0,0.97889,2e-05,4.04906]
[1779359210129,40.91,77277.506,0.0,0.97858,2e-05,4.09727]
[1779359211129,40.91,77277.506,0.0,0.97858,2e-05,4.09727]
[1779359211136,40.91,77277.506,0.0,0.97858,2e-05,4.09796]
[1779359212143,40.91,77264.59,0.0,0.97837,2e-05,4.13086]
[1779359213150,40.91,77257.796,0.0,0.97826,2e-05,4.14854]
[1779359214157,40.91,77254.616,0.0,0.97821,2e-05,4.15718]
[1779359216169,40.91,77252.796,0.0,0.97817,2e-05,4.16238]
[1779359216179,40.92,77252.796,0.0,0.97817,2e-05,4.16298]
[1779359217179,40.92,77242.178,0.0,0.978,2e-05,4.19028]
[1779359218186,40.92,77222.38,0.0,0.97767,2e-05,4.24107]
[1779359219193,40.93,77214.108,0.0,0.97751,2e-05,4.26636]
[1779359220382,40.93,77214.108,0.0,0.97751,2e-05,4.26636]
[1779359220404,40.93,77214.108,0.0,0.97751,2e-05,4.26665]
[1779359220540,40.93,77214.108,0.0,0.97751,2e-05,4.26665]
[1779359221486,40.93,77149.932,0.0,0.97644,2e-05,4.4338]
[1779359223968,40.93,77149.932,0.0,0.97642,2e-05,4.43573]
[1779359225272,40.94,77149.932,0.0,0.97641,2e-05,4.43754]
[1779359225278,40.94,77149.932,0.0,0.9764,2e-05,4.43949]
[1779359226250,40.95,77153.642,0.0,0.97645,2e-05,4.43259]
[1779359227255,40.96,77175.8,0.0,0.9768,2e-05,4.37774]
[1779359228262,40.98,77186.838,0.0,0.97693,2e-05,4.35789]
[1779359229156,40.98,77186.838,0.0,0.97693,2e-05,4.35789]
[1779359229269,40.98,77186.838,0.0,0.97693,2e-05,4.35823]
[1779359230278,40.98,77192.916,0.0,0.97702,2e-05,4.34279]
[1779359231285,40.98,77197.278,0.0,0.97709,2e-05,4.33188]
[1779359232292,40.98,77207.386,0.0,0.97726,2e-05,4.30615]
[1779359235314,40.99,77203.476,0.0,0.97719,2e-05,4.31737]
[1779359236321,40.99,77199.864,0.0,0.97713,2e-05,4.32707]
[1779359238335,40.99,77202.646,0.0,0.97717,2e-05,4.32055]
[1779359239342,40.99,77187.024,0.0,0.97691,2e-05,4.3614]
[1779359240349,40.99,77193.388,0.0,0.97701,2e-05,4.34525]
[1779359241356,40.99,77206.964,0.0,0.97723,2e-05,4.31054]
[1779359242363,40.99,77213.172,0.0,0.97733,2e-05,4.29496]
[1779359244382,40.99,77209.51,0.0,0.97727,2e-05,4.30519]
[1779359246250,41.0,77210.732,0.0,0.97728,2e-05,4.30246]
[1779359246360,41.0,77210.732,0.0,0.97728,2e-05,4.30246]
[1779359246418,41.0,77210.732,0.0,0.97728,2e-05,4.3029]
[1779359247402,41.0,77210.732,0.0,0.97728,2e-05,4.3029]
[1779359247428,41.0,77210.732,0.0,0.97728,2e-05,4.30339]
[1779359248433,41.0,77230.438,0.0,0.9776,2e-05,4.2535]
[1779359249443,41.0,77267.706,0.0,0.97819,2e-05,4.15981]
[1779359250253,41.0,77267.706,0.0,0.97819,2e-05,4.15981]
[1779359250448,41.0,77267.706,0.0,0.97819,2e-05,4.16047]
[1779359251459,41.0,77273.0,0.0,0.97828,2e-05,4.14614]
[1779359252465,41.01,77303.63,0.0,0.97875,2e-05,4.07088]
[1779359253472,41.01,77324.794,0.0,0.97907,2e-05,4.01975]
[1779359254479,41.01,77321.568,0.0,0.97902,2e-05,4.02846]
[1779359256493,41.01,77309.78,0.0,0.97883,2e-05,4.059]
[1779359257500,41.02,77305.656,0.0,0.97876,2e-05,4.06995]
[1779359258508,41.02,77305.936,0.0,0.97876,2e-05,4.07]
[1779359259514,41.02,77296.024,0.0,0.9786,2e-05,4.09519]
[1779359260521,41.02,77279.672,0.0,0.97834,2e-05,4.13651]
[1779359262535,41.02,77279.672,0.0,0.97833,2e-05,4.13782]
[1779359264552,41.03,77271.378,0.0,0.97819,2e-05,4.15985]
[1779359266566,41.03,77263.926,0.0,0.97807,2e-05,4.17979]
[1779359270575,41.04,77268.756,0.0,0.97813,2e-05,4.17008]
[1779359272577,41.04,77272.24,0.0,0.97818,2e-05,4.16259]
[1779359276569,41.04,77270.782,0.0,0.97814,2e-05,4.16813]
[1779359276581,41.05,77269.862,0.0,0.97812,2e-05,4.17106]
[1779359276768,41.05,77269.862,0.0,0.97812,2e-05,4.17106]
[1779359276852,41.05,77269.862,0.0,0.97812,2e-05,4.17106]
[1779359277582,41.05,77270.798,0.0,0.97813,2e-05,4.16932]
[1779359279503,41.05,77270.624,0.0,0.97813,2e-05,4.17037]
[1779359280586,41.05,77304.378,0.0,0.97865,2e-05,4.08762]
[1779359280659,41.05,77304.378,0.0,0.97865,2e-05,4.08762]
[1779359281587,41.05,77312.03,0.0,0.97876,2e-05,4.06951]
[1779359282284,41.05,77312.03,0.0,0.97876,2e-05,4.06951]
[1779359283157,41.06,77312.03,0.0,0.97876,2e-05,4.07033]
[1779359283545,41.06,77312.03,0.0,0.97876,2e-05,4.07033]
[1779359283590,41.06,77309.64,0.0,0.97872,2e-05,4.07699]
[1779359286593,41.06,77313.294,0.0,0.97876,2e-05,4.0703]
[1779359287287,41.06,77313.294,0.0,0.97876,2e-05,4.0703]
[1779359287371,41.07,77313.294,0.0,0.97875,2e-05,4.07109]
[1779359288595,41.07,77315.646,0.0,0.97879,2e-05,4.06609]
[1779359290604,41.07,77311.202,0.0,0.97871,2e-05,4.0786]
[1779359291605,41.07,77306.386,0.0,0.97863,2e-05,4.09124]
[1779359292606,41.08,77295.4,0.0,0.97845,2e-05,4.11918]
[1779359293452,41.08,77295.4,0.0,0.97845,2e-05,4.11918]
[1779359293517,41.08,77295.4,0.0,0.97845,2e-05,4.11918]
[1779359293535,41.08,77295.4,0.0,0.97845,2e-05,4.11918]
[1779359293569,41.08,77295.4,0.0,0.97845,2e-05,4.11988]
[1779359294784,41.08,77297.404,0.0,0.97847,2e-05,4.1156]
[1779359295609,41.08,77321.25,0.0,0.97884,2e-05,4.05748]
[1779359296610,41.08,77330.164,0.0,0.97897,2e-05,4.03646]
[1779359297635,41.09,77326.522,0.0,0.97891,2e-05,4.04619]
[1779359298578,41.09,77326.522,0.0,0.97891,2e-05,4.04619]
[1779359298636,41.09,77319.75,0.0,0.9788,2e-05,4.06361]
[1779359299637,41.09,77324.648,0.0,0.97887,2e-05,4.05239]
[1779359300638,41.09,77329.06,0.0,0.97894,2e-05,4.04239]
[1779359301639,41.09,77316.718,0.0,0.97874,2e-05,4.07348]
[1779359302640,41.1,77314.02,0.0,0.97869,2e-05,4.08089]
[1779359303641,41.1,77317.034,0.0,0.97874,2e-05,4.07423]
[1779359308647,41.11,77316.692,0.0,0.97871,2e-05,4.07892]
[1779359309648,41.11,77319.45,0.0,0.97875,2e-05,4.07289]
[1779359310649,41.11,77323.592,0.0,0.97881,2e-05,4.06349]
[1779359311650,41.11,77325.796,0.0,0.97884,2e-05,4.05705]
[1779359314653,41.12,77323.318,0.0,0.97879,2e-05,4.0655]
[1779359315571,41.12,77323.318,0.0,0.97879,2e-05,4.0655]
[1779359315623,41.12,77323.318,0.0,0.97879,2e-05,4.0655]
[1779359315654,41.12,77318.742,0.0,0.97871,2e-05,4.07753]
[1779359315771,41.12,77318.742,0.0,0.97871,2e-05,4.07753]
[1779359319658,41.13,77324.212,0.0,0.97878,2e-05,4.0671]
[1779359320659,41.13,77328.37,0.0,0.97884,2e-05,4.05768]
[1779359321660,41.13,77331.436,0.0,0.97888,2e-05,4.05097]
[1779359321996,41.13,77331.436,0.0,0.97888,2e-05,4.05097]
[1779359322026,41.13,77331.436,0.0,0.97888,2e-05,4.05097]
[1779359322048,41.13,77331.436,0.0,0.97888,2e-05,4.05097]
[1779359323650,41.13,77329.736,0.0,0.97885,2e-05,4.05593]
[1779359323771,41.14,77329.258,0.0,0.97884,2e-05,4.05789]
[1779359325664,41.14,77325.73,0.0,0.97878,2e-05,4.06812]
[1779359327538,41.14,77324.374,0.0,0.97875,2e-05,4.07223]
[1779359327555,41.14,77324.374,0.0,0.97875,2e-05,4.07223]
[1779359327772,41.14,77324.374,0.0,0.97874,2e-05,4.07301]
[1779359328667,41.15,77330.54,0.0,0.97883,2e-05,4.05865]
[1779359330669,41.15,77327.47,0.0,0.97878,2e-05,4.06775]
[1779359331639,41.15,77327.47,0.0,0.97878,2e-05,4.06775]
[1779359331670,41.15,77323.072,0.0,0.97871,2e-05,4.07933]
[1779359331691,41.15,77323.072,0.0,0.97871,2e-05,4.07933]
[1779359331772,41.15,77323.072,0.0,0.97871,2e-05,4.07933]
[1779359332671,41.15,77316.178,0.0,0.97859,2e-05,4.09706]
[1779359338298,41.16,77316.282,0.0,0.97857,2e-05,4.10043]
[1779359338350,41.16,77316.282,0.0,0.97857,2e-05,4.10043]
[1779359338526,41.16,77316.282,0.0,0.97857,2e-05,4.10043]
[1779359344172,41.18,77317.12,0.0,0.97855,2e-05,4.10335]
[1779359345179,41.18,77319.098,0.0,0.97858,2e-05,4.09919]
[1779359345738,41.18,77319.098,0.0,0.97858,2e-05,4.09919]
[1779359345774,41.18,77319.098,0.0,0.97858,2e-05,4.09919]
[1779359345789,41.18,77319.098,0.0,0.97858,2e-05,4.09919]
[1779359347573,41.18,77319.098,0.0,0.97858,2e-05,4.09993]
[1779359347686,41.18,77324.348,0.0,0.97865,2e-05,4.08771]
[1779359347752,41.18,77324.348,0.0,0.97865,2e-05,4.08771]
[1779359349207,41.18,77324.462,0.0,0.97865,2e-05,4.08895]
[1779359350215,41.19,77337.404,0.0,0.97884,2e-05,4.05795]
[1779359351221,41.19,77341.728,0.0,0.9789,2e-05,4.04817]
[1779359353235,41.19,77345.302,0.0,0.97895,2e-05,4.04107]
[1779359354242,41.2,77348.054,0.0,0.97899,2e-05,4.03517]
[1779359357263,41.2,77347.888,0.0,0.97897,2e-05,4.03721]
[1779359357315,41.2,77347.888,0.0,0.97897,2e-05,4.03721]
[1779359357344,41.2,77347.888,0.0,0.97897,2e-05,4.03794]
[1779359358280,41.2,77327.772,0.0,0.97865,2e-05,4.08792]
[1779359359288,41.2,77308.752,0.0,0.97835,2e-05,4.13564]
[1779359360117,41.2,77308.752,0.0,0.97835,2e-05,4.13564]
[1779359362647,41.21,77309.732,0.0,0.97836,2e-05,4.13451]
[1779359362699,41.21,77309.732,0.0,0.97836,2e-05,4.13451]
[1779359362774,41.21,77307.012,0.0,0.97831,2e-05,4.14192]
[1779359367344,41.22,77312.386,0.0,0.97838,2e-05,4.13184]
[1779359370467,41.22,77316.004,0.0,0.97843,2e-05,4.12422]
[1779359370523,41.22,77316.004,0.0,0.97843,2e-05,4.12422]
[1779359370776,41.22,77316.004,0.0,0.97842,2e-05,4.12491]
[1779359372379,41.23,77322.29,0.0,0.97852,2e-05,4.10892]
[1779359375401,41.23,77327.36,0.0,0.97859,2e-05,4.09852]
[1779359375817,41.23,77327.36,0.0,0.97859,2e-05,4.09852]
[1779359375869,41.23,77327.36,0.0,0.97859,2e-05,4.09852]
[1779359376027,41.23,77327.36,0.0,0.97859,2e-05,4.09852]
[1779359376409,41.23,77327.36,0.0,0.97858,2e-05,4.09923]
[1779359381445,41.24,77328.328,0.0,0.97857,2e-05,4.10041]
[1779359381767,41.24,77328.328,0.0,0.97857,2e-05,4.10041]
[1779359381822,41.24,77328.328,0.0,0.97857,2e-05,4.10041]
[1779359382025,41.24,77328.328,0.0,0.97857,2e-05,4.10041]
[1779359385725,41.25,77333.284,0.0,0.97863,2e-05,4.09107]
[1779359386119,41.25,77333.284,0.0,0.97863,2e-05,4.09107]
[1779359386171,41.25,77333.284,0.0,0.97863,2e-05,4.09107]
[1779359386277,41.25,77333.284,0.0,0.97863,2e-05,4.09107]
[1779359389670,41.25,77330.128,0.0,0.97857,2e-05,4.10096]
[1779359389721,41.25,77330.128,0.0,0.97857,2e-05,4.10096]
[1779359389729,41.26,77324.814,0.0,0.97848,2e-05,4.11477]
[1779359389770,41.26,77324.814,0.0,0.97848,2e-05,4.11477]
[1779359393455,41.26,77321.086,0.0,0.97841,2e-05,4.12599]
[1779359393506,41.26,77321.086,0.0,0.97841,2e-05,4.12599]
[1779359393522,41.26,77321.086,0.0,0.97841,2e-05,4.12599]
[1779359395527,41.26,77321.086,0.0,0.97841,2e-05,4.12732]
[1779359395578,41.26,77321.086,0.0,0.97841,2e-05,4.12732]
[1779359395680,41.27,77321.086,0.0,0.9784,2e-05,4.128]
[1779359395769,41.27,77321.086,0.0,0.9784,2e-05,4.128]
[1779359397557,41.27,77326.048,0.0,0.97847,2e-05,4.11707]
[1779359400228,41.27,77325.186,0.0,0.97845,2e-05,4.12055]
[1779359400270,41.27,77325.186,0.0,0.97845,2e-05,4.12055]
[1779359401265,41.27,77325.186,0.0,0.97844,2e-05,4.12122]
[1779359402289,41.28,77324.856,0.0,0.97844,2e-05,4.1227]
[1779359403599,41.28,77318.562,0.0,0.97833,2e-05,4.13953]
[1779359404606,41.28,77306.022,0.0,0.97813,2e-05,4.17134]
[1779359405749,41.28,77288.698,0.0,0.97785,2e-05,4.21528]
[1779359407627,41.28,77283.832,0.0,0.97776,2e-05,4.22848]
[1779359408634,41.29,77273.962,0.0,0.9776,2e-05,4.25384]
[1779359409641,41.29,77262.028,0.0,0.97741,2e-05,4.28455]
[1779359411655,41.29,77258.934,0.0,0.97735,2e-05,4.29312]
[1779359412662,41.29,77258.934,0.0,0.97735,2e-05,4.29339]
[1779359413669,41.29,77234.646,0.0,0.97695,2e-05,4.35601]
[1779359414676,41.29,77235.464,0.0,0.97696,2e-05,4.35411]
[1779359415683,41.29,77222.376,0.0,0.97674,2e-05,4.38815]
[1779359416690,41.29,77211.954,0.0,0.97657,2e-05,4.41542]
[1779359421725,41.29,77208.476,0.0,0.9765,2e-05,4.42526]
[1779359422732,41.29,77202.172,0.0,0.9764,2e-05,4.44187]
[1779359423739,41.29,77202.12,0.0,0.97639,2e-05,4.44217]
[1779359424746,41.29,77211.386,0.0,0.97655,2e-05,4.41813]
[1779359426760,41.29,77215.842,0.0,0.97662,2e-05,4.40691]
[1779359428774,41.3,77221.882,0.0,0.97672,2e-05,4.39161]
[1779359429781,41.3,77215.904,0.0,0.97662,2e-05,4.40731]
[1779359430787,41.3,77201.276,0.0,0.97637,2e-05,4.44563]
[1779359432789,41.3,77207.998,0.0,0.97649,2e-05,4.42641]
[1779359433791,41.3,77212.58,0.0,0.97657,2e-05,4.41463]
[1779359434792,41.3,77218.094,0.0,0.97666,2e-05,4.40047]
[1779359437795,41.3,77207.562,0.0,0.97648,2e-05,4.42849]
[1779359439797,41.3,77202.37,0.0,0.97639,2e-05,4.44233]
[1779359442800,41.3,77209.192,0.0,0.9765,2e-05,4.42491]
[1779359447549,41.3,77211.004,0.0,0.97653,2e-05,4.42079]
[1779359447601,41.3,77211.004,0.0,0.97653,2e-05,4.42079]
[1779359447771,41.3,77211.004,0.0,0.97653,2e-05,4.42079]
[1779359451099,41.3,77216.028,0.0,0.97661,2e-05,4.4084]
[1779359451120,41.3,77216.028,0.0,0.97661,2e-05,4.4084]
[1779359451269,41.3,77216.028,0.0,0.97661,2e-05,4.4084]
[1779359451312,41.3,77216.028,0.0,0.97661,2e-05,4.40859]
[1779359453746,41.3,77216.926,0.0,0.97662,2e-05,4.40644]
[1779359453769,41.3,77216.926,0.0,0.97662,2e-05,4.40644]
[1779359455649,41.31,77220.284,0.0,0.97668,2e-05,4.39811]
[1779359456291,41.31,77220.284,0.0,0.97668,2e-05,4.39831]
[1779359457816,41.31,77231.908,0.0,0.97687,2e-05,4.36867]
[1779359458817,41.31,77222.036,0.0,0.9767,2e-05,4.39446]
[1779359459027,41.31,77222.036,0.0,0.9767,2e-05,4.39446]
[1779359459034,41.31,77222.036,0.0,0.9767,2e-05,4.39446]
[1779359459271,41.31,77222.036,0.0,0.9767,2e-05,4.39446]
[1779359462198,41.31,77225.076,0.0,0.97675,2e-05,4.38718]
[1779359462268,41.31,77225.076,0.0,0.97675,2e-05,4.38718]
[1779359462291,41.31,77225.076,0.0,0.97675,2e-05,4.38718]
[1779359462632,41.31,77225.076,0.0,0.97675,2e-05,4.38718]
[1779359462772,41.31,77225.076,0.0,0.97675,2e-05,4.38718]
[1779359463822,41.31,77215.918,0.0,0.97659,2e-05,4.41138]
[1779359464823,41.31,77211.062,0.0,0.97651,2e-05,4.4242]
[1779359464970,41.31,77211.062,0.0,0.97651,2e-05,4.4242]
[1779359465023,41.31,77211.062,0.0,0.97651,2e-05,4.4242]
[1779359465270,41.31,77211.062,0.0,0.97651,2e-05,4.4242]
[1779359466825,41.31,77221.272,0.0,0.97668,2e-05,4.398]
[1779359468791,41.31,77221.396,0.0,0.97668,2e-05,4.39788]
[1779359468827,41.31,77225.542,0.0,0.97675,2e-05,4.38733]
[1779359468840,41.31,77225.542,0.0,0.97675,2e-05,4.38733]
[1779359469027,41.31,77225.542,0.0,0.97675,2e-05,4.38733]
[1779359469828,41.31,77227.58,0.0,0.97678,2e-05,4.38228]
[1779359470661,41.31,77227.58,0.0,0.97678,2e-05,4.38228]
[1779359470684,41.31,77227.58,0.0,0.97678,2e-05,4.38228]
[1779359470770,41.31,77227.58,0.0,0.97678,2e-05,4.38228]
[1779359470829,41.31,77239.66,0.0,0.97698,2e-05,4.35134]
[1779359471830,41.31,77244.014,0.0,0.97705,2e-05,4.34043]
[1779359474835,41.32,77235.12,0.0,0.9769,2e-05,4.3642]
[1779359475805,41.32,77235.12,0.0,0.9769,2e-05,4.3642]
[1779359475836,41.32,77225.948,0.0,0.97674,2e-05,4.38815]
[1779359475857,41.32,77225.948,0.0,0.97674,2e-05,4.38815]
[1779359476028,41.32,77225.948,0.0,0.97674,2e-05,4.38815]
[1779359478681,41.32,77222.446,0.0,0.97668,2e-05,4.39764]
[1779359478732,41.32,77222.446,0.0,0.97668,2e-05,4.39764]
[1779359478773,41.32,77222.446,0.0,0.97668,2e-05,4.39764]
[1779359478782,41.32,77222.446,0.0,0.97668,2e-05,4.39785]
[1779359480946,41.32,77223.618,0.0,0.9767,2e-05,4.39521]
[1779359480998,41.32,77223.618,0.0,0.9767,2e-05,4.39521]
[1779359481019,41.32,77223.618,0.0,0.9767,2e-05,4.39521]
[1779359482650,41.32,77221.622,0.0,0.97666,2e-05,4.40059]
[1779359484845,41.32,77232.058,0.0,0.97683,2e-05,4.37417]
[1779359487453,41.32,77228.284,0.0,0.97677,2e-05,4.38441]
[1779359487505,41.32,77228.284,0.0,0.97677,2e-05,4.38441]
[1779359487522,41.32,77228.284,0.0,0.97677,2e-05,4.38441]
[1779359487554,41.32,77228.284,0.0,0.97676,2e-05,4.38461]
[1779359491786,41.32,77224.89,0.0,0.9767,2e-05,4.39403]
[1779359491839,41.32,77224.89,0.0,0.9767,2e-05,4.39403]
[1779359491852,41.33,77222.724,0.0,0.97668,2e-05,4.39794]
[1779359492030,41.33,77222.724,0.0,0.97668,2e-05,4.39794]
[1779359492545,41.33,77222.724,0.0,0.97668,2e-05,4.39794]
[1779359493857,41.33,77212.378,0.0,0.9765,2e-05,4.42522]
[1779359494858,41.33,77205.7,0.0,0.97639,2e-05,4.44279]
[1779359495859,41.33,77188.676,0.0,0.9761,2e-05,4.48756]
[1779359496110,41.33,77188.676,0.0,0.9761,2e-05,4.48756]
[1779359496860,41.33,77183.242,0.0,0.976,2e-05,4.50193]
[1779359498862,41.33,77176.388,0.0,0.97589,2e-05,4.52008]
[1779359500013,41.33,77173.372,0.0,0.97583,2e-05,4.52806]
[1779359504869,41.33,77180.328,0.0,0.97596,2e-05,4.50954]
[1779359505870,41.33,77201.976,0.0,0.97632,2e-05,4.45262]
[1779359509874,41.33,77197.622,0.0,0.97625,2e-05,4.46444]
[1779359512419,41.33,77189.916,0.0,0.97612,2e-05,4.48488]
[1779359515445,41.33,77196.308,0.0,0.97622,2e-05,4.4683]
[1779359516452,41.33,77201.032,0.0,0.9763,2e-05,4.45602]
[1779359519473,41.33,77208.902,0.0,0.97643,2e-05,4.4358]
[1779359523514,41.33,77214.446,0.0,0.97652,2e-05,4.42192]
[1779359525526,41.33,77214.006,0.0,0.97651,2e-05,4.42335]
[1779359526533,41.33,77207.44,0.0,0.9764,2e-05,4.44061]
[1779359529362,41.33,77204.828,0.0,0.97636,2e-05,4.44767]
[1779359529414,41.33,77204.828,0.0,0.97636,2e-05,4.44767]
[1779359529530,41.33,77204.828,0.0,0.97636,2e-05,4.44767]
[1779359529554,41.33,77204.828,0.0,0.97636,2e-05,4.44778]
[1779359532575,41.33,77209.46,0.0,0.97643,2e-05,4.4361]
[1779359533582,41.33,77220.492,0.0,0.97661,2e-05,4.40754]
[1779359534589,41.34,77226.45,0.0,0.97671,2e-05,4.39229]
[1779359536603,41.34,77230.924,0.0,0.97679,2e-05,4.38114]
[1779359538617,41.34,77239.132,0.0,0.97692,2e-05,4.36049]
[1779359539624,41.34,77247.758,0.0,0.97706,2e-05,4.33862]
[1779359541638,41.34,77259.29,0.0,0.97724,2e-05,4.30977]
[1779359543652,41.34,77269.886,0.0,0.97741,2e-05,4.28354]
[1779359544659,41.34,77274.056,0.0,0.97748,2e-05,4.27333]
[1779359545666,41.34,77270.068,0.0,0.97741,2e-05,4.28382]
[1779359546672,41.34,77261.606,0.0,0.97727,2e-05,4.30572]
[1779359547689,41.34,77261.606,0.0,0.97727,2e-05,4.30572]
[1779359548687,41.35,77255.846,0.0,0.97717,2e-05,4.32111]
[1779359550701,41.35,77260.296,0.0,0.97724,2e-05,4.31043]
[1779359552715,41.35,77270.106,0.0,0.9774,2e-05,4.28429]
[1779359554473,41.35,77269.984,0.0,0.9774,2e-05,4.28499]
[1779359554549,41.35,77269.984,0.0,0.9774,2e-05,4.28499]
[1779359554769,41.35,77269.984,0.0,0.9774,2e-05,4.28499]
[1779359556766,41.35,77270.666,0.0,0.97741,2e-05,4.28403]
[1779359556864,41.35,77270.666,0.0,0.9774,2e-05,4.28444]
[1779359557020,41.35,77270.666,0.0,0.9774,2e-05,4.28444]
[1779359558757,41.36,77277.012,0.0,0.9775,2e-05,4.26914]
[1779359562785,41.36,77277.656,0.0,0.9775,2e-05,4.26911]
[1779359563801,41.36,77277.656,0.0,0.9775,2e-05,4.26911]
[1779359563839,41.36,77277.656,0.0,0.9775,2e-05,4.26911]
[1779359563872,41.36,77277.656,0.0,0.9775,2e-05,4.26944]
[1779359564027,41.36,77277.656,0.0,0.9775,2e-05,4.26944]
[1779359565806,41.36,77258.826,0.0,0.97719,2e-05,4.3181]
[1779359566813,41.36,77264.734,0.0,0.97728,2e-05,4.30337]
[1779359569791,41.37,77266.866,0.0,0.97731,2e-05,4.29866]
[1779359569843,41.37,77266.866,0.0,0.97731,2e-05,4.29866]
[1779359569892,41.37,77266.866,0.0,0.97731,2e-05,4.29905]
[1779359570027,41.37,77266.866,0.0,0.97731,2e-05,4.29905]
[1779359571849,41.37,77276.2,0.0,0.97746,2e-05,4.2761]
[1779359574871,41.37,77282.69,0.0,0.97755,2e-05,4.2609]
[1779359577019,41.37,77285.45,0.0,0.97759,2e-05,4.25477]
[1779359577032,41.37,77285.45,0.0,0.97759,2e-05,4.25477]
[1779359577273,41.37,77285.45,0.0,0.97759,2e-05,4.25477]
[1779359577892,41.37,77285.45,0.0,0.97759,2e-05,4.25518]
[1779359578899,41.38,77281.372,0.0,0.97752,2e-05,4.26592]
[1779359581920,41.38,77288.12,0.0,0.97762,2e-05,4.2502]
[1779359582960,41.38,77288.12,0.0,0.97762,2e-05,4.2502]
[1779359582979,41.38,77301.262,0.0,0.97783,2e-05,4.21758]
[1779359583012,41.38,77301.262,0.0,0.97783,2e-05,4.21758]
[1779359583021,41.38,77301.262,0.0,0.97783,2e-05,4.21758]
[1779359583934,41.38,77301.262,0.0,0.97783,2e-05,4.21807]
[1779359588971,41.39,77300.496,0.0,0.9778,2e-05,4.22246]
[1779359590985,41.39,77309.914,0.0,0.97794,2e-05,4.19992]
[1779359591991,41.39,77320.102,0.0,0.9781,2e-05,4.17504]
[1779359593992,41.39,77327.89,0.0,0.97822,2e-05,4.15683]
[1779359595994,41.4,77332.2,0.0,0.97828,2e-05,4.14672]
[1779359599998,41.4,77338.262,0.0,0.97838,2e-05,4.13165]
[1779359600999,41.4,77345.828,0.0,0.9785,2e-05,4.113]
[1779359602219,41.4,77344.906,0.0,0.97848,2e-05,4.1153]
[1779359605288,41.4,77343.732,0.0,0.97846,2e-05,4.11827]
[1779359605339,41.4,77343.732,0.0,0.97846,2e-05,4.11827]
[1779359605522,41.4,77343.732,0.0,0.97846,2e-05,4.11827]
[1779359605569,41.4,77343.732,0.0,0.97846,2e-05,4.1183]
[1779359610315,41.4,77346.904,0.0,0.97851,2e-05,4.11058]
[1779359610366,41.4,77346.904,0.0,0.97851,2e-05,4.11058]
[1779359610535,41.4,77346.904,0.0,0.97851,2e-05,4.11058]
[1779359610574,41.4,77346.904,0.0,0.97851,2e-05,4.11061]
[1779359613013,41.4,77342.376,0.0,0.97845,2e-05,4.11998]
[1779359617017,41.4,77348.836,0.0,0.97855,2e-05,4.10415]
[1779359617381,41.4,77348.836,0.0,0.97855,2e-05,4.10415]
[1779359617432,41.4,77348.836,0.0,0.97855,2e-05,4.10415]
[1779359617520,41.4,77348.836,0.0,0.97855,2e-05,4.10415]
[1779359617594,41.4,77348.836,0.0,0.97854,2e-05,4.10485]
[1779359619019,41.4,77354.316,0.0,0.97863,2e-05,4.09145]
[1779359624024,41.4,77350.63,0.0,0.97857,2e-05,4.10081]
[1779359624794,41.4,77350.63,0.0,0.97857,2e-05,4.10081]
[1779359624839,41.4,77350.63,0.0,0.97857,2e-05,4.10081]
[1779359624940,41.4,77350.63,0.0,0.97857,2e-05,4.10084]
[1779359625033,41.4,77350.63,0.0,0.97857,2e-05,4.10084]
[1779359626026,41.4,77342.496,0.0,0.97844,2e-05,4.12088]
[1779359629425,41.4,77343.754,0.0,0.97846,2e-05,4.11783]
[1779359629477,41.4,77343.754,0.0,0.97846,2e-05,4.11783]
[1779359629521,41.4,77343.754,0.0,0.97846,2e-05,4.11783]
[1779359630030,41.4,77347.322,0.0,0.97852,2e-05,4.10907]
[1779359632349,41.4,77349.682,0.0,0.97855,2e-05,4.10335]
[1779359632448,41.4,77349.682,0.0,0.97855,2e-05,4.10335]
[1779359632523,41.4,77349.682,0.0,0.97855,2e-05,4.10335]
[1779359632572,41.4,77349.682,0.0,0.97855,2e-05,4.10335]
[1779359632769,41.4,77349.682,0.0,0.97855,2e-05,4.10335]
[1779359632784,41.4,77349.682,0.0,0.97855,2e-05,4.10343]
[1779359634034,41.4,77363.804,0.0,0.97877,2e-05,4.06892]
[1779359639039,41.4,77365.106,0.0,0.97879,2e-05,4.06628]
[1779359640066,41.4,77368.382,0.0,0.97884,2e-05,4.05841]
[1779359641067,41.4,77372.374,0.0,0.9789,2e-05,4.04882]
[1779359646072,41.4,77370.9,0.0,0.97887,2e-05,4.05313]
[1779359647702,41.4,77371.126,0.0,0.97887,2e-05,4.05271]
[1779359647770,41.4,77371.126,0.0,0.97887,2e-05,4.05271]
[1779359648019,41.4,77371.126,0.0,0.97887,2e-05,4.05271]
[1779359648074,41.4,77369.498,0.0,0.97885,2e-05,4.0568]
[1779359653319,41.41,77368.342,0.0,0.97883,2e-05,4.06023]
[1779359653371,41.41,77368.342,0.0,0.97883,2e-05,4.06023]
[1779359653520,41.41,77368.342,0.0,0.97883,2e-05,4.06023]
[1779359653602,41.41,77368.342,0.0,0.97883,2e-05,4.06035]
[1779359659085,41.41,77363.58,0.0,0.97875,2e-05,4.07252]
[1779359659949,41.41,77363.58,0.0,0.97875,2e-05,4.07252]
[1779359660001,41.41,77363.58,0.0,0.97875,2e-05,4.07252]
[1779359660019,41.41,77363.58,0.0,0.97875,2e-05,4.07252]
[1779359660086,41.41,77365.066,0.0,0.97877,2e-05,4.069]
[1779359663099,41.41,77373.422,0.0,0.9789,2e-05,4.04898]
[1779359664018,41.41,77373.422,0.0,0.9789,2e-05,4.04898]
[1779359664072,41.41,77373.422,0.0,0.9789,2e-05,4.04898]
[1779359664100,41.41,77384.022,0.0,0.97906,2e-05,4.02343]
[1779359664276,41.41,77384.022,0.0,0.97906,2e-05,4.02343]
[1779359665101,41.41,77386.222,0.0,0.97909,2e-05,4.01829]
[1779359667103,41.41,77382.106,0.0,0.97903,2e-05,4.02863]
[1779359672108,41.41,77381.398,0.0,0.97902,2e-05,4.02937]
[1779359672365,41.41,77381.398,0.0,0.97902,2e-05,4.02937]
[1779359672416,41.41,77381.398,0.0,0.97902,2e-05,4.02937]
[1779359672520,41.41,77381.398,0.0,0.97902,2e-05,4.02937]
[1779359672622,41.41,77381.398,0.0,0.97902,2e-05,4.02955]
[1779359675882,41.41,77379.832,0.0,0.97899,2e-05,4.03367]
[1779359676269,41.41,77380.878,0.0,0.97901,2e-05,4.0313]
[1779359676591,41.42,77380.878,0.0,0.97901,2e-05,4.03147]
[1779359679612,41.42,77376.098,0.0,0.97893,2e-05,4.04351]
[1779359680619,41.42,77371.55,0.0,0.97886,2e-05,4.0547]
[1779359685654,41.42,77374.608,0.0,0.9789,2e-05,4.04793]
[1779359690689,41.42,77375.808,0.0,0.97892,2e-05,4.04573]
[1779359694717,41.42,77379.172,0.0,0.97896,2e-05,4.03816]
[1779359699756,41.42,77384.16,0.0,0.97903,2e-05,4.02688]
[1779359700763,41.42,77386.608,0.0,0.97907,2e-05,4.02114]
[1779359704791,41.43,77388.816,0.0,0.9791,2e-05,4.01656]
[1779359706805,41.43,77391.856,0.0,0.97914,2e-05,4.00963]
[1779359711840,41.43,77394.69,0.0,0.97918,2e-05,4.00384]
[1779359713854,41.43,77397.254,0.0,0.97922,2e-05,3.99811]
[1779359716875,41.43,77395.048,0.0,0.97918,2e-05,4.00407]
[1779359717447,41.43,77395.048,0.0,0.97918,2e-05,4.00407]
[1779359719896,41.43,77401.758,0.0,0.97928,2e-05,3.9886]
[1779359720903,41.44,77399.146,0.0,0.97923,2e-05,3.9951]
[1779359721910,41.44,77396.536,0.0,0.97919,2e-05,4.0016]
[1779359726945,41.44,77396.064,0.0,0.97918,2e-05,4.00381]
[1779359731982,41.44,77393.93,0.0,0.97915,2e-05,4.00818]
[1779359733996,41.44,77395.906,0.0,0.97918,2e-05,4.00384]
[1779359739035,41.44,77393.742,0.0,0.97914,2e-05,4.01009]
[1779359742056,41.45,77397.714,0.0,0.97919,2e-05,4.00114]
[1779359744070,41.45,77395.434,0.0,0.97916,2e-05,4.00706]
[1779359749106,41.45,77394.372,0.0,0.97914,2e-05,4.01056]
[1779359750113,41.45,77383.248,0.0,0.97897,2e-05,4.03762]
[1779359751120,41.45,77380.152,0.0,0.97892,2e-05,4.04528]
[1779359753134,41.45,77378.104,0.0,0.97888,2e-05,4.05051]
[1779359754141,41.45,77375.274,0.0,0.97884,2e-05,4.05752]
[1779359756156,41.45,77377.544,0.0,0.97887,2e-05,4.05223]
[1779359756659,41.45,77377.544,0.0,0.97887,2e-05,4.05223]
[1779359759177,41.45,77364.93,0.0,0.97868,2e-05,4.08325]
[1779359760184,41.45,77369.098,0.0,0.97874,2e-05,4.07315]
[1779359764209,41.45,77366.076,0.0,0.97869,2e-05,4.08087]
[1779359767028,41.45,77364.884,0.0,0.97867,2e-05,4.08393]
[1779359767080,41.45,77364.884,0.0,0.97867,2e-05,4.08393]
[1779359767124,41.45,77364.884,0.0,0.97867,2e-05,4.08401]
[1779359767269,41.45,77364.884,0.0,0.97867,2e-05,4.08401]
[1779359772217,41.46,77368.27,0.0,0.97872,2e-05,4.07613]
[1779359774219,41.46,77365.382,0.0,0.97868,2e-05,4.08335]
[1779359779224,41.46,77366.88,0.0,0.9787,2e-05,4.08006]
[1779359780225,41.46,77369.532,0.0,0.97874,2e-05,4.07367]
[1779359782227,41.46,77371.458,0.0,0.97877,2e-05,4.06916]
[1779359786231,41.46,77375.484,0.0,0.97883,2e-05,4.05974]
[1779359787232,41.46,77379.998,0.0,0.9789,2e-05,4.04889]
[1779359789234,41.46,77376.34,0.0,0.97884,2e-05,4.05804]
[1779359790235,41.46,77374.176,0.0,0.9788,2e-05,4.06342]
[1779359793238,41.46,77380.392,0.0,0.97891,2e-05,4.04684]
[1779359794239,41.46,77383.008,0.0,0.97895,2e-05,4.04063]
[1779359797242,41.46,77380.852,0.0,0.97891,2e-05,4.0463]
[1779359798243,41.46,77377.518,0.0,0.97886,2e-05,4.05453]
[1779359800245,41.46,77369.346,0.0,0.97873,2e-05,4.07466]
[1779359801246,41.46,77366.028,0.0,0.97868,2e-05,4.08285]
[1779359806251,41.46,77369.352,0.0,0.97873,2e-05,4.07511]
[1779359811256,41.47,77367.524,0.0,0.9787,2e-05,4.08002]
[1779359812257,41.47,77363.978,0.0,0.97864,2e-05,4.08876]
[1779359813258,41.47,77361.022,0.0,0.9786,2e-05,4.09605]
[1779359815270,41.47,77357.758,0.0,0.97854,2e-05,4.10415]
[1779359816271,41.47,77350.148,0.0,0.97843,2e-05,4.12288]
[1779359818273,41.47,77340.61,0.0,0.97828,2e-05,4.14638]
[1779359820275,41.47,77337.37,0.0,0.97823,2e-05,4.15431]
[1779359823278,41.47,77334.57,0.0,0.97818,2e-05,4.16173]
[1779359824279,41.47,77328.386,0.0,0.97808,2e-05,4.17702]
[1779359826281,41.47,77326.234,0.0,0.97805,2e-05,4.18219]
[1779359827282,41.47,77313.394,0.0,0.97785,2e-05,4.21412]
[1779359828283,41.47,77306.514,0.0,0.97773,2e-05,4.23185]
[1779359831286,41.47,77302.036,0.0,0.97765,2e-05,4.24446]
[1779359832746,41.47,77301.962,0.0,0.97765,2e-05,4.24509]
[1779359834272,41.47,77301.962,0.0,0.97764,2e-05,4.2463]
[1779359834289,41.48,77309.266,0.0,0.97775,2e-05,4.22914]
[1779359838293,41.49,77311.76,0.0,0.97776,2e-05,4.22772]
[1779359839294,41.49,77326.506,0.0,0.97799,2e-05,4.19135]
[1779359840295,41.49,77331.696,0.0,0.97807,2e-05,4.17897]
[1779359840907,41.49,77331.696,0.0,0.97807,2e-05,4.17897]
[1779359840913,41.49,77331.696,0.0,0.97807,2e-05,4.17951]
[1779359843298,41.5,77334.574,0.0,0.97811,2e-05,4.17345]
[1779359844775,41.5,77337.606,0.0,0.97815,2e-05,4.16749]
[1779359845782,41.5,77341.438,0.0,0.9782,2e-05,4.15899]
[1779359846771,41.5,77341.438,0.0,0.9782,2e-05,4.15899]
[1779359847132,41.5,77341.438,0.0,0.97819,2e-05,4.16]
[1779359848773,41.51,77340.79,0.0,0.97818,2e-05,4.1626]
[1779359848938,41.51,77340.79,0.0,0.97817,2e-05,4.1636]
[1779359852831,41.52,77338.066,0.0,0.97812,2e-05,4.17075]
[1779359855852,41.52,77335.756,0.0,0.97808,2e-05,4.17812]
[1779359858873,41.52,77333.71,0.0,0.97803,2e-05,4.18482]
[1779359860887,41.53,77331.436,0.0,0.97799,2e-05,4.19152]
[1779359864915,41.53,77329.016,0.0,0.97794,2e-05,4.19961]
[1779359865922,41.53,77331.422,0.0,0.97798,2e-05,4.19412]
[1779359870958,41.54,77332.468,0.0,0.97798,2e-05,4.19408]
[1779359875996,41.55,77335.738,0.0,0.97801,2e-05,4.18853]
[1779359877003,41.55,77338.564,0.0,0.97805,2e-05,4.18203]
[1779359881038,41.55,77340.494,0.0,0.97807,2e-05,4.17938]
[1779359885067,41.56,77342.59,0.0,0.97809,2e-05,4.17635]
[1779359887080,41.56,77345.432,0.0,0.97813,2e-05,4.17041]
[1779359890101,41.56,77347.778,0.0,0.97815,2e-05,4.16627]
[1779359892115,41.57,77350.046,0.0,0.97818,2e-05,4.16179]
[1779359893122,41.57,77352.166,0.0,0.97821,2e-05,4.15712]
[1779359896146,41.57,77354.458,0.0,0.97824,2e-05,4.15319]
[1779359898160,41.58,77357.312,0.0,0.97828,2e-05,4.14732]
[1779359900174,41.58,77357.236,0.0,0.97827,2e-05,4.14863]
[1779359901181,41.58,77345.004,0.0,0.97807,2e-05,4.17941]
[1779359902188,41.58,77336.076,0.0,0.97793,2e-05,4.20211]
[1779359903195,41.58,77332.556,0.0,0.97787,2e-05,4.21136]
[1779359904202,41.58,77329.43,0.0,0.97782,2e-05,4.21963]
[1779359906216,41.59,77327.274,0.0,0.97778,2e-05,4.22594]
[1779359911252,41.59,77325.566,0.0,0.97774,2e-05,4.23058]
[1779359913265,41.59,77316.124,0.0,0.97759,2e-05,4.25506]
[1779359914273,41.59,77306.252,0.0,0.97743,2e-05,4.28035]
[1779359914527,41.59,77306.252,0.0,0.97743,2e-05,4.28035]
[1779359914709,41.59,77306.252,0.0,0.97743,2e-05,4.28035]
[1779359916286,41.6,77312.304,0.0,0.97752,2e-05,4.26576]
[1779359917293,41.6,77293.102,0.0,0.9772,2e-05,4.31523]
[1779359917698,41.6,77293.102,0.0,0.9772,2e-05,4.31523]
[1779359918769,41.6,77293.102,0.0,0.9772,2e-05,4.31607]
[1779359919307,41.6,77293.102,0.0,0.97719,2e-05,4.31692]
[1779359920314,41.6,77286.706,0.0,0.97708,2e-05,4.33405]
[1779359923335,41.61,77279.666,0.0,0.97695,2e-05,4.35447]
[1779359924342,41.61,77272.086,0.0,0.97682,2e-05,4.37468]
[1779359926356,41.62,77265.158,0.0,0.9767,2e-05,4.39402]
[1779359927363,41.62,77270.19,0.0,0.97678,2e-05,4.38187]
[1779359928372,41.62,77279.544,0.0,0.97693,2e-05,4.35868]
[1779359929377,41.62,77283.896,0.0,0.97699,2e-05,4.34837]
[1779359930384,41.62,77286.124,0.0,0.97702,2e-05,4.34351]
[1779359933387,41.63,77288.25,0.0,0.97704,2e-05,4.34057]
[1779359936390,41.64,77291.13,0.0,0.97707,2e-05,4.33573]
[1779359937391,41.64,77288.34,0.0,0.97702,2e-05,4.34368]
[1779359938392,41.64,77286.07,0.0,0.97698,2e-05,4.35029]
[1779359941395,41.65,77283.75,0.0,0.97693,2e-05,4.35865]
[1779359942396,41.65,77274.152,0.0,0.97677,2e-05,4.38402]
[1779359942403,41.65,77274.152,0.0,0.97677,2e-05,4.38402]
[1779359942451,41.65,77274.152,0.0,0.97677,2e-05,4.38402]
[1779359942520,41.65,77274.152,0.0,0.97677,2e-05,4.38402]
[1779359943397,41.65,77268.246,0.0,0.97666,2e-05,4.39996]
[1779359945399,41.65,77270.488,0.0,0.97669,2e-05,4.39565]
[1779359946400,41.66,77272.54,0.0,0.97672,2e-05,4.39111]
[1779359947403,41.66,77270.088,0.0,0.97667,2e-05,4.39815]
[1779359948404,41.66,77264.512,0.0,0.97658,2e-05,4.41324]
[1779359951407,41.66,77260.65,0.0,0.9765,2e-05,4.42532]
[1779359952408,41.67,77255.072,0.0,0.9764,2e-05,4.44043]
[1779359953409,41.67,77241.362,0.0,0.97617,2e-05,4.47671]
[1779359954410,41.67,77237.54,0.0,0.9761,2e-05,4.48728]
[1779359958414,41.67,77235.53,0.0,0.97605,2e-05,4.49483]
[1779359962418,41.68,77225.592,0.0,0.97587,2e-05,4.52312]
[1779359963419,41.68,77223.358,0.0,0.97582,2e-05,4.53028]
[1779359963679,41.68,77223.358,0.0,0.97582,2e-05,4.53028]
[1779359965421,41.69,77233.508,0.0,0.97598,2e-05,4.5062]
[1779359966422,41.69,77245.254,0.0,0.97617,2e-05,4.47685]
[1779359967423,41.69,77248.196,0.0,0.97621,2e-05,4.46978]
[1779359968424,41.7,77250.96,0.0,0.97625,2e-05,4.46397]
[1779359969425,41.7,77254.238,0.0,0.9763,2e-05,4.45684]
[1779359973976,41.71,77253.116,0.0,0.97625,2e-05,4.46338]
[1779359974430,41.72,77251.116,0.0,0.97621,2e-05,4.46996]
[1779359976432,41.72,77246.468,0.0,0.97612,2e-05,4.48402]
[1779359977433,41.72,77233.946,0.0,0.9759,2e-05,4.51808]
[1779359978434,41.73,77227.902,0.0,0.97579,2e-05,4.53523]
[1779359982321,41.74,77226.888,0.0,0.97575,2e-05,4.54166]
[1779359984441,41.75,77224.112,0.0,0.97568,2e-05,4.55271]
[1779359984782,41.75,77224.112,0.0,0.97568,2e-05,4.55271]
[1779359985442,41.75,77220.41,0.0,0.97561,2e-05,4.5637]
[1779359986443,41.75,77215.468,0.0,0.97551,2e-05,4.57797]
[1779359990447,41.76,77209.592,0.0,0.97538,2e-05,4.59826]
[1779359992449,41.77,77206.52,0.0,0.97531,2e-05,4.60872]
[1779359993450,41.77,77204.086,0.0,0.97526,2e-05,4.61632]
[1779359994096,41.77,77204.086,0.0,0.97526,2e-05,4.61632]
[1779359996054,41.78,77204.086,0.0,0.97525,2e-05,4.61858]
[1779359996270,41.78,77204.086,0.0,0.97525,2e-05,4.61858]
[1779359997454,41.78,77207.362,0.0,0.97529,2e-05,4.61211]
[1779359999456,41.79,77204.674,0.0,0.97523,2e-05,4.62151]
[1779359999861,41.79,77204.674,0.0,0.97523,2e-05,4.62151]
[1779359999926,41.79,77204.674,0.0,0.97523,2e-05,4.62151]
[1779360000029,41.79,77204.674,0.0,0.97523,2e-05,4.62151]
[1779360001458,41.79,77201.378,0.0,0.97516,2e-05,4.63251]
[1779360002459,41.79,77205.792,0.0,0.97523,2e-05,4.62107]
[1779360003462,41.79,77224.402,0.0,0.97555,2e-05,4.5721]
[1779360004463,41.8,77233.338,0.0,0.9757,2e-05,4.54975]
[1779360005464,41.8,77230.998,0.0,0.97565,2e-05,4.55714]
[1779360006465,41.8,77225.816,0.0,0.97555,2e-05,4.57201]
[1779360007466,41.81,77221.302,0.0,0.97547,2e-05,4.58512]
[1779360008313,41.81,77221.302,0.0,0.97547,2e-05,4.58512]
[1779360008361,41.81,77221.302,0.0,0.97547,2e-05,4.58512]
[1779360008526,41.81,77221.302,0.0,0.97546,2e-05,4.58629]
[1779360012024,41.81,77229.898,0.0,0.97559,2e-05,4.56603]
[1779360013031,41.82,77237.258,0.0,0.97572,2e-05,4.54713]
[1779360014038,41.82,77244.304,0.0,0.97583,2e-05,4.52914]
[1779360016052,41.82,77254.468,0.0,0.976,2e-05,4.50362]
[1779360017059,41.82,77257.474,0.0,0.97605,2e-05,4.49633]
[1779360019621,41.82,77259.212,0.0,0.97607,2e-05,4.49232]
[1779360019673,41.82,77259.212,0.0,0.97607,2e-05,4.49232]
[1779360019768,41.82,77259.212,0.0,0.97607,2e-05,4.49232]
[1779360021428,41.82,77259.212,0.0,0.97607,2e-05,4.49229]
[1779360023494,41.83,77245.326,0.0,0.97583,2e-05,4.52978]
[1779360024495,41.83,77226.796,0.0,0.97551,2e-05,4.57976]
[1779360025123,41.83,77226.796,0.0,0.9755,2e-05,4.58088]
[1779360026130,41.83,77214.586,0.0,0.97528,2e-05,4.61436]
[1779360027137,41.84,77210.776,0.0,0.97521,2e-05,4.6256]
[1779360027740,41.84,77210.776,0.0,0.97521,2e-05,4.6256]
[1779360027770,41.84,77210.776,0.0,0.97521,2e-05,4.6256]
[1779360028144,41.84,77210.776,0.0,0.9752,2e-05,4.62598]
[1779360029151,41.84,77221.476,0.0,0.97539,2e-05,4.59798]
[1779360029530,41.84,77221.476,0.0,0.97539,2e-05,4.59798]
[1779360031165,41.84,77238.918,0.0,0.97569,2e-05,4.55085]
[1779360034186,41.84,77243.45,0.0,0.97576,2e-05,4.54036]
[1779360035193,41.84,77247.694,0.0,0.97583,2e-05,4.5297]
[1779360038214,41.85,77243.616,0.0,0.97575,2e-05,4.54263]
[1779360039221,41.85,77254.186,0.0,0.97592,2e-05,4.51547]
[1779360040230,41.85,77260.016,0.0,0.97602,2e-05,4.50077]
[1779360041361,41.85,77260.016,0.0,0.97602,2e-05,4.50077]
[1779360041411,41.85,77260.016,0.0,0.97602,2e-05,4.50077]
[1779360041524,41.85,77260.016,0.0,0.97601,2e-05,4.50131]
[1779360044258,41.86,77256.322,0.0,0.97595,2e-05,4.51137]
[1779360044536,41.86,77256.322,0.0,0.97595,2e-05,4.51137]
[1779360046272,41.86,77258.988,0.0,0.97599,2e-05,4.50489]
[1779360048286,41.86,77254.096,0.0,0.97591,2e-05,4.51811]
[1779360049141,41.86,77254.096,0.0,0.97591,2e-05,4.51811]
[1779360049192,41.86,77254.096,0.0,0.97591,2e-05,4.51811]
[1779360049271,41.86,77254.096,0.0,0.97591,2e-05,4.51811]
[1779360050300,41.86,77257.676,0.0,0.97596,2e-05,4.50921]
[1779360053302,41.86,77256.88,0.0,0.97595,2e-05,4.51115]
[1779360053305,41.86,77256.88,0.0,0.97595,2e-05,4.51115]
[1779360053521,41.86,77256.88,0.0,0.97595,2e-05,4.51115]
[1779360054311,41.86,77256.496,0.0,0.97594,2e-05,4.51209]
[1779360054492,41.86,77256.496,0.0,0.97594,2e-05,4.51209]
[1779360054529,41.86,77256.902,0.0,0.97595,2e-05,4.51097]
[1779360057976,41.86,77253.636,0.0,0.9759,2e-05,4.51929]
[1779360058015,41.86,77253.636,0.0,0.9759,2e-05,4.51929]
[1779360058238,41.86,77253.636,0.0,0.9759,2e-05,4.51929]
[1779360061525,41.86,77249.38,0.0,0.97582,2e-05,4.53075]
[1779360061577,41.86,77249.38,0.0,0.97582,2e-05,4.53071]
[1779360061592,41.86,77249.38,0.0,0.97582,2e-05,4.53071]
[1779360061615,41.86,77249.38,0.0,0.97582,2e-05,4.53071]
[1779360061662,41.86,77249.38,0.0,0.97582,2e-05,4.53071]
[1779360061769,41.86,77249.38,0.0,0.97582,2e-05,4.53071]
[1779360062424,41.86,77249.38,0.0,0.97582,2e-05,4.53065]
[1779360063009,41.86,77249.38,0.0,0.97582,2e-05,4.53065]
[1779360063023,41.86,77249.38,0.0,0.97582,2e-05,4.53065]
[1779360063431,41.86,77249.38,0.0,0.97582,2e-05,4.53058]
[1779360064438,41.86,77254.014,0.0,0.9759,2e-05,4.51839]
[1779360065391,41.86,77254.014,0.0,0.9759,2e-05,4.51839]
[1779360065443,41.86,77254.014,0.0,0.9759,2e-05,4.51839]
[1779360065523,41.86,77254.014,0.0,0.9759,2e-05,4.51839]
[1779360065542,41.86,77258.528,0.0,0.97598,2e-05,4.50653]
[1779360066923,41.86,77258.528,0.0,0.97598,2e-05,4.50646]
[1779360066964,41.86,77258.528,0.0,0.97598,2e-05,4.50646]
[1779360067020,41.86,77258.528,0.0,0.97598,2e-05,4.50646]
[1779360067459,41.86,77258.528,0.0,0.97598,2e-05,4.50637]
[1779360068466,41.86,77250.71,0.0,0.97585,2e-05,4.52673]
[1779360070650,41.86,77250.022,0.0,0.97584,2e-05,4.52836]
[1779360070772,41.86,77250.022,0.0,0.97584,2e-05,4.52836]
[1779360071441,41.86,77250.022,0.0,0.97584,2e-05,4.52836]
[1779360071493,41.86,77250.022,0.0,0.97584,2e-05,4.52836]
[1779360071520,41.86,77250.022,0.0,0.97584,2e-05,4.52836]
[1779360071549,41.86,77249.77,0.0,0.97583,2e-05,4.52892]
[1779360075516,41.86,77244.73,0.0,0.97575,2e-05,4.54229]
[1779360080550,41.86,77242.79,0.0,0.97572,2e-05,4.54679]
[1779360082949,41.86,77244.226,0.0,0.97574,2e-05,4.54336]
[1779360083001,41.86,77244.226,0.0,0.97574,2e-05,4.54336]
[1779360083021,41.86,77244.226,0.0,0.97574,2e-05,4.54336]
[1779360084150,41.86,77243.486,0.0,0.97573,2e-05,4.54576]
[1779360084158,41.86,77243.486,0.0,0.97573,2e-05,4.54576]
[1779360084269,41.86,77243.486,0.0,0.97573,2e-05,4.54576]
[1779360084357,41.86,77243.486,0.0,0.97572,2e-05,4.54622]
[1779360088554,41.86,77239.426,0.0,0.97564,2e-05,4.55823]
[1779360088606,41.86,77241.094,0.0,0.97567,2e-05,4.55429]
[1779360088775,41.86,77241.094,0.0,0.97567,2e-05,4.55429]
[1779360089162,41.86,77241.094,0.0,0.97567,2e-05,4.55429]
[1779360089195,41.86,77241.094,0.0,0.97567,2e-05,4.55429]
[1779360089271,41.86,77241.094,0.0,0.97567,2e-05,4.55429]
[1779360089346,41.86,77241.094,0.0,0.97567,2e-05,4.55475]
[1779360090568,41.86,77245.936,0.0,0.97575,2e-05,4.54249]
[1779360092570,41.87,77239.608,0.0,0.97564,2e-05,4.55806]
[1779360094476,41.87,77240.268,0.0,0.97565,2e-05,4.55677]
[1779360094519,41.87,77240.268,0.0,0.97565,2e-05,4.55677]
[1779360094834,41.87,77240.722,0.0,0.97566,2e-05,4.55601]
[1779360095083,41.87,77240.722,0.0,0.97566,2e-05,4.55601]
[1779360095155,41.87,77240.722,0.0,0.97566,2e-05,4.55601]
[1779360095268,41.87,77240.722,0.0,0.97566,2e-05,4.55601]
[1779360095369,41.87,77240.722,0.0,0.97565,2e-05,4.55646]
[1779360096574,41.87,77245.616,0.0,0.97573,2e-05,4.54405]
[1779360098272,41.87,77245.992,0.0,0.97574,2e-05,4.54353]
[1779360100734,41.88,77249.456,0.0,0.97579,2e-05,4.53584]
[1779360100774,41.88,77249.456,0.0,0.97579,2e-05,4.53584]
[1779360100784,41.88,77249.456,0.0,0.97579,2e-05,4.53584]
[1779360101026,41.88,77249.456,0.0,0.97579,2e-05,4.53584]
[1779360101579,41.88,77247.944,0.0,0.97576,2e-05,4.54028]
[1779360101920,41.88,77247.944,0.0,0.97576,2e-05,4.54028]
[1779360101971,41.88,77247.944,0.0,0.97576,2e-05,4.54028]
[1779360102021,41.88,77247.944,0.0,0.97576,2e-05,4.54028]
[1779360105543,41.88,77245.712,0.0,0.97571,2e-05,4.54752]
[1779360105583,41.88,77248.05,0.0,0.97575,2e-05,4.54184]
[1779360105591,41.88,77248.05,0.0,0.97575,2e-05,4.54184]
[1779360105770,41.88,77248.05,0.0,0.97575,2e-05,4.54184]
[1779360106275,41.88,77248.05,0.0,0.97575,2e-05,4.54184]
[1779360106304,41.88,77248.05,0.0,0.97575,2e-05,4.54184]
[1779360106356,41.88,77248.05,0.0,0.97575,2e-05,4.54184]
[1779360106521,41.88,77248.05,0.0,0.97575,2e-05,4.54184]
[1779360106584,41.88,77249.074,0.0,0.97576,2e-05,4.53962]
[1779360110039,41.89,77246.83,0.0,0.97572,2e-05,4.54687]
[1779360110091,41.89,77246.83,0.0,0.97572,2e-05,4.54687]
[1779360110269,41.89,77246.83,0.0,0.97572,2e-05,4.54687]
[1779360110371,41.89,77246.83,0.0,0.97571,2e-05,4.54733]
[1779360112020,41.89,77247.582,0.0,0.97572,2e-05,4.54581]
[1779360112070,41.89,77247.582,0.0,0.97572,2e-05,4.54581]
[1779360112275,41.89,77247.582,0.0,0.97572,2e-05,4.54581]
[1779360115387,41.89,77246.206,0.0,0.97569,2e-05,4.55077]
[1779360115419,41.89,77246.206,0.0,0.97569,2e-05,4.55077]
[1779360115528,41.89,77246.206,0.0,0.97569,2e-05,4.55077]
[1779360115593,41.89,77249.004,0.0,0.97574,2e-05,4.54388]
[1779360117910,41.89,77249.304,0.0,0.97574,2e-05,4.54402]
[1779360117962,41.89,77249.304,0.0,0.97574,2e-05,4.54402]
[1779360118029,41.89,77249.304,0.0,0.97574,2e-05,4.54402]
[1779360119040,41.9,77249.304,0.0,0.97573,2e-05,4.54448]
[1779360119092,41.9,77249.304,0.0,0.97573,2e-05,4.54448]
[1779360119279,41.9,77249.304,0.0,0.97573,2e-05,4.54448]
[1779360119335,41.9,77249.304,0.0,0.97573,2e-05,4.54494]
[1779360120482,41.9,77249.304,0.0,0.97573,2e-05,4.54494]
[1779360120519,41.9,77249.304,0.0,0.97573,2e-05,4.54494]
[1779360120879,41.9,77252.696,0.0,0.97579,2e-05,4.53652]
[1779360121022,41.9,77252.696,0.0,0.97579,2e-05,4.53652]
[1779360122224,41.9,77254.138,0.0,0.97581,2e-05,4.53321]
[1779360122276,41.9,77254.138,0.0,0.97581,2e-05,4.53321]
[1779360122528,41.9,77254.138,0.0,0.97581,2e-05,4.53321]
[1779360122600,41.93,77253.584,0.0,0.97572,2e-05,4.54693]
[1779360124602,41.93,77246.83,0.0,0.97559,2e-05,4.56707]
[1779360125170,41.93,77246.83,0.0,0.97559,2e-05,4.56707]
[1779360125222,41.93,77246.83,0.0,0.97559,2e-05,4.56707]
[1779360125271,41.93,77246.83,0.0,0.97559,2e-05,4.56707]
[1779360126192,41.94,77246.83,0.0,0.97558,2e-05,4.56824]
[1779360126242,41.94,77246.83,0.0,0.97558,2e-05,4.56824]
[1779360126283,41.94,77246.83,0.0,0.97558,2e-05,4.56824]
[1779360126290,41.94,77246.83,0.0,0.97558,2e-05,4.56866]
[1779360129978,41.94,77250.164,0.0,0.97563,2e-05,4.56116]
[1779360130029,41.94,77250.164,0.0,0.97563,2e-05,4.56116]
[1779360130029,41.94,77250.164,0.0,0.97563,2e-05,4.56116]
[1779360130268,41.94,77250.164,0.0,0.97563,2e-05,4.56116]
[1779360130322,41.94,77250.164,0.0,0.97563,2e-05,4.56116]
[1779360130521,41.94,77250.164,0.0,0.97563,2e-05,4.56116]
[1779360130525,41.94,77250.164,0.0,0.97562,2e-05,4.56159]
[1779360131608,41.94,77256.054,0.0,0.97572,2e-05,4.54657]
[1779360132270,41.94,77256.054,0.0,0.97572,2e-05,4.54657]
[1779360133610,41.95,77263.8,0.0,0.97585,2e-05,4.52724]
[1779360135203,41.95,77266.178,0.0,0.97589,2e-05,4.52151]
[1779360135255,41.95,77266.178,0.0,0.97589,2e-05,4.52151]
[1779360135269,41.95,77266.178,0.0,0.97589,2e-05,4.52151]
[1779360135302,41.95,77266.178,0.0,0.97589,2e-05,4.52143]
[1779360136449,41.95,77266.178,0.0,0.97589,2e-05,4.52143]
[1779360136501,41.95,77266.178,0.0,0.97589,2e-05,4.52143]
[1779360136519,41.95,77266.178,0.0,0.97589,2e-05,4.52143]
[1779360138615,41.95,77262.496,0.0,0.97583,2e-05,4.53075]
[1779360140614,41.95,77263.204,0.0,0.97584,2e-05,4.52879]
[1779360140617,41.95,77261.884,0.0,0.97582,2e-05,4.53214]
[1779360140663,41.95,77261.884,0.0,0.97582,2e-05,4.53214]
[1779360140771,41.95,77261.884,0.0,0.97582,2e-05,4.53214]
[1779360141618,41.95,77261.354,0.0,0.97581,2e-05,4.53341]
[1779360145944,41.94,77262.688,0.0,0.97583,2e-05,4.52949]
[1779360145996,41.94,77262.688,0.0,0.97583,2e-05,4.52949]
[1779360146018,41.94,77262.688,0.0,0.97583,2e-05,4.52949]
[1779360147628,41.94,77269.492,0.0,0.97595,2e-05,4.51156]
[1779360149630,41.94,77288.324,0.0,0.97627,2e-05,4.4626]
[1779360150599,41.94,77288.324,0.0,0.97627,2e-05,4.4626]
[1779360150634,41.94,77288.324,0.0,0.97627,2e-05,4.46261]
[1779360151289,41.94,77288.324,0.0,0.97627,2e-05,4.46261]
[1779360151342,41.94,77288.324,0.0,0.97627,2e-05,4.46261]
[1779360151356,41.94,77288.324,0.0,0.97627,2e-05,4.46261]
[1779360151603,41.94,77288.324,0.0,0.97627,2e-05,4.46261]
[1779360151610,41.94,77288.324,0.0,0.97628,2e-05,4.46069]
[1779360156637,41.94,77301.424,0.0,0.97649,2e-05,4.42703]
[1779360157638,41.94,77305.672,0.0,0.97656,2e-05,4.41621]
[1779360157660,41.94,77305.672,0.0,0.97656,2e-05,4.41621]
[1779360157843,41.94,77305.672,0.0,0.97656,2e-05,4.41621]
[1779360158242,41.94,77305.672,0.0,0.97656,2e-05,4.41621]
[1779360158272,41.94,77305.672,0.0,0.97656,2e-05,4.4163]
[1779360160641,41.95,77312.834,0.0,0.97668,2e-05,4.39818]
[1779360163548,41.95,77312.984,0.0,0.97668,2e-05,4.39803]
[1779360163599,41.95,77312.984,0.0,0.97668,2e-05,4.39803]
[1779360163620,41.95,77312.984,0.0,0.97668,2e-05,4.39815]
[1779360163772,41.95,77312.984,0.0,0.97668,2e-05,4.39815]
[1779360164645,41.95,77307.706,0.0,0.97659,2e-05,4.41176]
[1779360168007,41.95,77308.186,0.0,0.9766,2e-05,4.41083]
[1779360169218,41.95,77308.186,0.0,0.9766,2e-05,4.41093]
[1779360169271,41.95,77308.186,0.0,0.9766,2e-05,4.41093]
[1779360169283,41.95,77308.186,0.0,0.9766,2e-05,4.41093]
[1779360169311,41.95,77308.186,0.0,0.9766,2e-05,4.41103]
[1779360171195,41.95,77311.222,0.0,0.97665,2e-05,4.40349]
[1779360171682,41.95,77311.222,0.0,0.97665,2e-05,4.40349]
[1779360172202,41.95,77311.222,0.0,0.97664,2e-05,4.40364]
[1779360173209,41.95,77320.52,0.0,0.9768,2e-05,4.38004]
[1779360177836,41.95,77321.462,0.0,0.97681,2e-05,4.37828]
[1779360177862,41.95,77321.462,0.0,0.97681,2e-05,4.37828]
[1779360178019,41.95,77321.462,0.0,0.97681,2e-05,4.37828]
[1779360178243,41.95,77321.462,0.0,0.97681,2e-05,4.37844]
[1779360181329,41.95,77323.312,0.0,0.97684,2e-05,4.37404]
[1779360181399,41.95,77323.312,0.0,0.97684,2e-05,4.37404]
[1779360181520,41.95,77323.312,0.0,0.97684,2e-05,4.37404]
[1779360181591,41.95,77323.312,0.0,0.97683,2e-05,4.3742]
[1779360183281,41.95,77319.252,0.0,0.97677,2e-05,4.38483]
[1779360184288,41.95,77316.524,0.0,0.97672,2e-05,4.39192]
[1779360189323,41.95,77313.634,0.0,0.97667,2e-05,4.39991]
[1779360192410,41.96,77312.858,0.0,0.97666,2e-05,4.40213]
[1779360192461,41.96,77312.858,0.0,0.97666,2e-05,4.40213]
[1779360192527,41.96,77312.858,0.0,0.97666,2e-05,4.40213]
[1779360192570,41.96,77312.858,0.0,0.97665,2e-05,4.40224]
[1779360194358,41.96,77315.402,0.0,0.97669,2e-05,4.39598]
[1779360199270,41.96,77315.488,0.0,0.97669,2e-05,4.39625]
[1779360199321,41.96,77315.488,0.0,0.97669,2e-05,4.39625]
[1779360199393,41.96,77315.488,0.0,0.97669,2e-05,4.39637]
[1779360201407,41.96,77313.34,0.0,0.97666,2e-05,4.40211]
[1779360202271,41.96,77313.34,0.0,0.97666,2e-05,4.40211]
[1779360203421,41.96,77320.396,0.0,0.97677,2e-05,4.38437]
[1779360207450,41.96,77315.616,0.0,0.97669,2e-05,4.39708]
[1779360208458,41.96,77313.284,0.0,0.97665,2e-05,4.40315]
[1779360208858,41.96,77313.284,0.0,0.97665,2e-05,4.40315]
[1779360208910,41.96,77313.284,0.0,0.97665,2e-05,4.40315]
[1779360209464,41.96,77313.284,0.0,0.97665,2e-05,4.40326]
[1779360209768,41.96,77313.284,0.0,0.97665,2e-05,4.40326]
[1779360215506,41.96,77315.224,0.0,0.97669,2e-05,4.39711]
[1779360216513,41.96,77318.01,0.0,0.97673,2e-05,4.39013]
[1779360217520,41.96,77320.696,0.0,0.97677,2e-05,4.38343]
[1779360222555,41.96,77319.362,0.0,0.97675,2e-05,4.38753]
[1779360227590,41.97,77318.28,0.0,0.97672,2e-05,4.39097]
[1779360228597,41.97,77320.158,0.0,0.97675,2e-05,4.38631]
[1779360233632,41.97,77320.906,0.0,0.97676,2e-05,4.38509]
[1779360238666,41.97,77319.866,0.0,0.97674,2e-05,4.38843]
[1779360243702,41.97,77320.544,0.0,0.97675,2e-05,4.38739]
[1779360248727,41.97,77320.364,0.0,0.97674,2e-05,4.3885]
[1779360249728,41.97,77323.254,0.0,0.97679,2e-05,4.38128]
[1779360254733,41.98,77324.346,0.0,0.9768,2e-05,4.37925]
[1779360259738,41.98,77324.284,0.0,0.9768,2e-05,4.38015]
[1779360261740,41.98,77317.824,0.0,0.97669,2e-05,4.3969]
[1779360263742,41.98,77320.42,0.0,0.97673,2e-05,4.39052]
[1779360268747,41.98,77321.044,0.0,0.97673,2e-05,4.38959]
[1779360272751,41.98,77319.15,0.0,0.97671,2e-05,4.39301]
[1779360275762,41.98,77315.312,0.0,0.97664,2e-05,4.40317]
[1779360278765,41.98,77317.86,0.0,0.97668,2e-05,4.39699]
[1779360283770,41.98,77313.81,0.0,0.97661,2e-05,4.40793]
[1779360286773,41.99,77315.962,0.0,0.97665,2e-05,4.40273]
[1779360291778,41.99,77319.322,0.0,0.9767,2e-05,4.39471]
[1779360294781,41.99,77316.678,0.0,0.97665,2e-05,4.40182]
[1779360296783,41.99,77314.094,0.0,0.97661,2e-05,4.40863]
[1779360297784,41.99,77305.67,0.0,0.97647,2e-05,4.4303]
[1779360298785,41.99,77303.034,0.0,0.97643,2e-05,4.43713]
[1779360300787,41.99,77305.298,0.0,0.97646,2e-05,4.43142]
[1779360304791,41.99,77310.218,0.0,0.97654,2e-05,4.41903]
[1779360305792,41.99,77306.168,0.0,0.97648,2e-05,4.42949]
[1779360307794,41.99,77304.184,0.0,0.97644,2e-05,4.4347]
[1779360312802,41.99,77285.236,0.0,0.97612,2e-05,4.4838]
[1779360313803,41.99,77276.448,0.0,0.97598,2e-05,4.50656]
[1779360315805,41.99,77273.57,0.0,0.97593,2e-05,4.5139]
[1779360317807,41.99,77271.474,0.0,0.97589,2e-05,4.51919]
[1779360320239,41.99,77271.89,0.0,0.9759,2e-05,4.51792]
[1779360320715,41.99,77271.89,0.0,0.9759,2e-05,4.51792]
[1779360322812,41.99,77277.382,0.0,0.976,2e-05,4.50342]
[1779360325815,41.99,77282.992,0.0,0.97609,2e-05,4.48869]
[1779360326816,41.99,77288.784,0.0,0.97619,2e-05,4.47367]
[1779360327817,41.99,77291.938,0.0,0.97624,2e-05,4.46551]
[1779360330820,41.99,77285.222,0.0,0.97613,2e-05,4.48287]
[1779360332822,41.99,77278.144,0.0,0.97602,2e-05,4.4992]
[1779360337376,41.99,77280.328,0.0,0.97606,2e-05,4.49327]
[1779360342413,41.99,77279.604,0.0,0.97605,2e-05,4.4949]
[1779360347448,41.99,77280.494,0.0,0.97607,2e-05,4.49237]
[1779360352483,41.99,77283.936,0.0,0.97612,2e-05,4.48325]
[1779360356516,41.99,77281.316,0.0,0.97608,2e-05,4.48988]
[1779360357523,41.98,77275.646,0.0,0.97599,2e-05,4.50444]
[1779360358530,41.98,77250.398,0.0,0.97556,2e-05,4.57033]
[1779360359872,41.98,77249.574,0.0,0.97555,2e-05,4.57234]
[1779360360544,41.98,77249.574,0.0,0.97555,2e-05,4.5722]
[1779360361551,41.98,77258.416,0.0,0.9757,2e-05,4.54883]
[1779360363571,41.98,77252.16,0.0,0.97559,2e-05,4.56489]
[1779360364578,41.98,77246.46,0.0,0.9755,2e-05,4.57968]
[1779360365585,41.98,77242.524,0.0,0.97543,2e-05,4.58983]
[1779360366592,41.98,77238.224,0.0,0.97536,2e-05,4.60097]
[1779360371628,41.99,77239.058,0.0,0.97535,2e-05,4.60316]
[1779360372634,41.99,77234.692,0.0,0.97526,2e-05,4.6158]
[1779360373641,42.0,77232.636,0.0,0.97522,2e-05,4.62234]
[1779360374123,42.0,77232.636,0.0,0.97522,2e-05,4.62234]
[1779360374230,42.0,77232.636,0.0,0.97522,2e-05,4.62234]
[1779360374270,42.0,77232.636,0.0,0.97522,2e-05,4.62234]
[1779360374648,42.0,77232.636,0.0,0.97521,2e-05,4.62342]
[1779360377669,42.01,77239.068,0.0,0.9753,2e-05,4.60968]
[1779360379683,42.01,77240.942,0.0,0.97532,2e-05,4.60692]
[1779360380690,42.01,77236.66,0.0,0.97524,2e-05,4.61934]
[1779360385725,42.03,77236.036,0.0,0.9752,2e-05,4.62639]
[1779360386744,42.03,77237.896,0.0,0.97522,2e-05,4.62256]
[1779360387747,42.03,77241.868,0.0,0.97529,2e-05,4.61239]
[1779360388754,42.03,77247.596,0.0,0.97538,2e-05,4.59764]
[1779360389761,42.03,77255.43,0.0,0.97552,2e-05,4.57738]
[1779360392783,42.03,77258.826,0.0,0.97558,2e-05,4.56672]
[1779360393789,42.03,77260.876,0.0,0.97562,2e-05,4.56117]
[1779360395803,42.03,77262.79,0.0,0.97565,2e-05,4.55583]
[1779360400838,42.03,77261.944,0.0,0.97564,2e-05,4.55726]
[1779360402852,42.03,77264.562,0.0,0.97569,2e-05,4.5501]
[1779360405873,42.03,77267.18,0.0,0.97574,2e-05,4.54283]
[1779360410908,42.03,77269.816,0.0,0.97579,2e-05,4.53527]
[1779360414926,42.03,77272.714,0.0,0.97584,2e-05,4.52721]
[1779360415927,42.03,77276.286,0.0,0.9759,2e-05,4.5178]
[1779360420932,42.02,77277.73,0.0,0.97593,2e-05,4.51358]
[1779360422936,42.02,77269.818,0.0,0.97579,2e-05,4.53401]
[1779360423937,42.02,77267.758,0.0,0.97576,2e-05,4.53926]
[1779360428942,42.02,77266.128,0.0,0.97574,2e-05,4.54288]
[1779360430943,42.02,77268.472,0.0,0.97578,2e-05,4.53649]
[1779360434947,42.02,77271.542,0.0,0.97583,2e-05,4.528]
[1779360436949,42.02,77274.12,0.0,0.97588,2e-05,4.52106]
[1779360441954,42.02,77273.988,0.0,0.97588,2e-05,4.52092]
[1779360444957,42.02,77278.03,0.0,0.97595,2e-05,4.51012]
[1779360445958,42.02,77280.55,0.0,0.97599,2e-05,4.50349]
[1779360446959,42.02,77284.304,0.0,0.97606,2e-05,4.49369]
[1779360449962,42.02,77286.826,0.0,0.9761,2e-05,4.48701]
[1779360450963,42.02,77284.488,0.0,0.97606,2e-05,4.49303]
[1779360454967,42.02,77296.592,0.0,0.97627,2e-05,4.45962]
[1779360455968,42.02,77299.328,0.0,0.97632,2e-05,4.45258]
[1779360460973,42.02,77298.382,0.0,0.9763,2e-05,4.4551]
[1779360464977,42.02,77300.488,0.0,0.97634,2e-05,4.44975]
[1779360466979,42.02,77298.25,0.0,0.9763,2e-05,4.45555]
[1779360469982,42.02,77292.34,0.0,0.9762,2e-05,4.47083]
[1779360470983,42.02,77290.398,0.0,0.97617,2e-05,4.47583]
[1779360473986,42.02,77295.306,0.0,0.97625,2e-05,4.46311]
[1779360474987,42.02,77300.098,0.0,0.97633,2e-05,4.45076]
[1779360479992,42.02,77298.428,0.0,0.9763,2e-05,4.45515]
[1779360483996,42.02,77296.558,0.0,0.97627,2e-05,4.46003]
[1779360484997,42.02,77294.328,0.0,0.97623,2e-05,4.46578]
[1779360486999,42.02,77297.164,0.0,0.97628,2e-05,4.45846]
[1779360488000,42.02,77300.25,0.0,0.97633,2e-05,4.45053]
[1779360490002,42.02,77302.572,0.0,0.97637,2e-05,4.44461]
[1779360493008,42.02,77297.902,0.0,0.97629,2e-05,4.45671]
[1779360494009,42.02,77290.738,0.0,0.97617,2e-05,4.4752]
[1779360495010,42.02,77286.858,0.0,0.97611,2e-05,4.48522]
[1779360498015,42.02,77280.286,0.0,0.976,2e-05,4.50212]
[1779360500017,42.02,77278.214,0.0,0.97596,2e-05,4.50736]
[1779360505569,42.02,77278.378,0.0,0.97597,2e-05,4.50649]
[1779360507583,42.02,77283.812,0.0,0.97606,2e-05,4.49227]
[1779360512619,42.02,77286.044,0.0,0.97611,2e-05,4.48434]
[1779360516651,42.02,77289.8,0.0,0.97617,2e-05,4.47452]
[1779360517658,42.02,77292.748,0.0,0.97622,2e-05,4.4669]
[1779360518665,42.02,77295.938,0.0,0.97628,2e-05,4.45867]
[1779360520679,42.02,77303.172,0.0,0.9764,2e-05,4.44012]
[1779360523700,42.02,77307.016,0.0,0.97646,2e-05,4.43039]
[1779360528218,42.02,77307.506,0.0,0.97647,2e-05,4.42936]
[1779360529742,42.02,77311.148,0.0,0.97653,2e-05,4.42017]
[1779360530749,42.02,77313.528,0.0,0.97656,2e-05,4.41415]
[1779360534777,42.02,77310.006,0.0,0.9765,2e-05,4.42347]
[1779360539812,42.02,77310.748,0.0,0.97651,2e-05,4.42191]
[1779360541825,42.02,77316.71,0.0,0.97661,2e-05,4.40684]
[1779360542833,42.02,77319.888,0.0,0.97666,2e-05,4.39884]
[1779360543840,42.02,77321.79,0.0,0.97669,2e-05,4.3941]
[1779360546868,42.02,77326.186,0.0,0.97676,2e-05,4.38328]
[1779360547874,42.02,77325.708,0.0,0.97676,2e-05,4.38458]
[1779360548881,42.02,77314.932,0.0,0.97658,2e-05,4.41216]
[1779360549888,42.02,77307.146,0.0,0.97645,2e-05,4.43214]
[1779360550895,42.02,77297.474,0.0,0.97629,2e-05,4.457]
[1779360551917,42.02,77286.798,0.0,0.97611,2e-05,4.48456]
[1779360552916,42.02,77284.496,0.0,0.97607,2e-05,4.49046]
[1779360553923,42.02,77279.106,0.0,0.97598,2e-05,4.50431]
[1779360554930,42.02,77261.058,0.0,0.97568,2e-05,4.55128]
[1779360557848,42.02,77261.14,0.0,0.97568,2e-05,4.55077]
[1779360558961,42.02,77254.668,0.0,0.97557,2e-05,4.56732]
[1779360559968,42.02,77238.902,0.0,0.9753,2e-05,4.60864]
[1779360560976,42.02,77236.796,0.0,0.97527,2e-05,4.61394]
[1779360561982,42.02,77233.102,0.0,0.97521,2e-05,4.62343]
[1779360564867,42.01,77233.102,0.0,0.97521,2e-05,4.62283]
[1779360565485,42.01,77233.102,0.0,0.97521,2e-05,4.62254]
[1779360566019,42.01,77233.102,0.0,0.97521,2e-05,4.6222]
[1779360567024,42.01,77218.25,0.0,0.97496,2e-05,4.66134]
[1779360568031,42.01,77210.794,0.0,0.97483,2e-05,4.6809]
[1779360568776,42.01,77210.794,0.0,0.97483,2e-05,4.6809]
[1779360570045,42.01,77213.384,0.0,0.97488,2e-05,4.67326]
[1779360571052,42.01,77216.414,0.0,0.97494,2e-05,4.66284]
[1779360572059,42.01,77219.136,0.0,0.97499,2e-05,4.65525]
[1779360573133,42.01,77219.352,0.0,0.975,2e-05,4.65434]
[1779360573269,42.01,77219.352,0.0,0.975,2e-05,4.65434]
[1779360579033,42.0,77220.684,0.0,0.97503,2e-05,4.64917]
[1779360579079,42.0,77220.684,0.0,0.97503,2e-05,4.64917]
[1779360579268,42.0,77221.098,0.0,0.97504,2e-05,4.64775]
[1779360586113,42.0,77228.312,0.0,0.97518,2e-05,4.62641]
[1779360588115,42.0,77224.792,0.0,0.97512,2e-05,4.63518]
[1779360588342,42.0,77224.792,0.0,0.97512,2e-05,4.63518]
[1779360588349,42.0,77224.792,0.0,0.97512,2e-05,4.63518]
[1779360588521,42.0,77224.792,0.0,0.97512,2e-05,4.63518]
[1779360593121,41.99,77227.862,0.0,0.97519,2e-05,4.62558]
[1779360593638,41.99,77227.862,0.0,0.97519,2e-05,4.62558]
[1779360593688,41.99,77227.862,0.0,0.97519,2e-05,4.62558]
[1779360593768,41.99,77227.862,0.0,0.97519,2e-05,4.62558]
[1779360595123,41.99,77237.03,0.0,0.97535,2e-05,4.60081]
[1779360596124,41.99,77241.274,0.0,0.97542,2e-05,4.58938]
[1779360597125,41.99,77245.564,0.0,0.9755,2e-05,4.57787]
[1779360598126,41.99,77243.108,0.0,0.97546,2e-05,4.58414]
[1779360598670,41.99,77243.108,0.0,0.97546,2e-05,4.58414]
[1779360598688,41.99,77243.108,0.0,0.97546,2e-05,4.58414]
[1779360598793,41.99,77243.108,0.0,0.97546,2e-05,4.58414]
[1779360604132,41.99,77244.522,0.0,0.97549,2e-05,4.57921]
[1779360605133,41.99,77247.11,0.0,0.97554,2e-05,4.57221]
[1779360606134,41.99,77250.018,0.0,0.97559,2e-05,4.56439]
[1779360606605,41.99,77250.018,0.0,0.97559,2e-05,4.56439]
[1779360606670,41.99,77250.018,0.0,0.97559,2e-05,4.56439]
[1779360606783,41.99,77250.018,0.0,0.97559,2e-05,4.56439]
[1779360608136,41.99,77244.538,0.0,0.97549,2e-05,4.57845]
[1779360609137,41.98,77238.384,0.0,0.97539,2e-05,4.59447]
[1779360610138,41.98,77233.848,0.0,0.97531,2e-05,4.60623]
[1779360610283,41.98,77233.848,0.0,0.97531,2e-05,4.60623]
[1779360610335,41.98,77233.848,0.0,0.97531,2e-05,4.60623]
[1779360610520,41.98,77233.848,0.0,0.97531,2e-05,4.60623]
[1779360616143,41.98,77233.112,0.0,0.97531,2e-05,4.60671]
[1779360617805,41.98,77233.112,0.0,0.97531,2e-05,4.60647]
[1779360617858,41.98,77233.112,0.0,0.97531,2e-05,4.60647]
[1779360618023,41.98,77233.112,0.0,0.97531,2e-05,4.60647]
[1779360619146,41.98,77230.414,0.0,0.97527,2e-05,4.61311]
[1779360620149,41.98,77223.034,0.0,0.97514,2e-05,4.63242]
[1779360621150,41.98,77208.646,0.0,0.97489,2e-05,4.67044]
[1779360622151,41.98,77195.438,0.0,0.97466,2e-05,4.70547]
[1779360623152,41.98,77192.064,0.0,0.97461,2e-05,4.71413]
[1779360628156,41.97,77191.784,0.0,0.97461,2e-05,4.71276]
[1779360628875,41.97,77191.784,0.0,0.97461,2e-05,4.71276]
[1779360628924,41.97,77191.784,0.0,0.97461,2e-05,4.71276]
[1779360629024,41.97,77191.784,0.0,0.97461,2e-05,4.71276]
[1779360632160,41.97,77196.566,0.0,0.97472,2e-05,4.69624]
[1779360633161,41.97,77205.672,0.0,0.97488,2e-05,4.67146]
[1779360634163,41.96,77214.966,0.0,0.97505,2e-05,4.64632]
[1779360635164,41.96,77217.616,0.0,0.97509,2e-05,4.63896]
[1779360637166,41.96,77213.572,0.0,0.97503,2e-05,4.64913]
[1779360637649,41.96,77213.572,0.0,0.97503,2e-05,4.64913]
[1779360637655,41.96,77213.572,0.0,0.97503,2e-05,4.64913]
[1779360637771,41.96,77213.572,0.0,0.97503,2e-05,4.64913]
[1779360639168,41.96,77209.116,0.0,0.97495,2e-05,4.66036]
[1779360641173,41.96,77211.362,0.0,0.975,2e-05,4.65371]
[1779360642174,41.96,77221.342,0.0,0.97517,2e-05,4.62685]
[1779360643175,41.96,77223.586,0.0,0.97521,2e-05,4.62062]
[1779360643579,41.96,77223.586,0.0,0.97521,2e-05,4.62062]
[1779360643632,41.96,77223.586,0.0,0.97521,2e-05,4.62062]
[1779360643772,41.96,77223.586,0.0,0.97521,2e-05,4.62062]
[1779360649181,41.95,77223.488,0.0,0.97522,2e-05,4.61929]
[1779360652242,41.95,77225.34,0.0,0.97526,2e-05,4.61362]
[1779360652269,41.95,77225.34,0.0,0.97526,2e-05,4.61362]
[1779360652295,41.95,77225.34,0.0,0.97526,2e-05,4.61362]
[1779360652992,41.95,77225.34,0.0,0.97526,2e-05,4.61362]
[1779360653813,41.95,77225.34,0.0,0.97526,2e-05,4.61336]
[1779360654018,41.95,77225.34,0.0,0.97526,2e-05,4.61336]
[1779360657189,41.95,77227.284,0.0,0.9753,2e-05,4.60722]
[1779360659542,41.95,77225.892,0.0,0.97528,2e-05,4.61042]
[1779360659768,41.95,77225.892,0.0,0.97528,2e-05,4.61042]
[1779360659812,41.95,77225.892,0.0,0.97528,2e-05,4.61042]
[1779360660105,41.95,77225.892,0.0,0.97528,2e-05,4.61042]
[1779360660270,41.95,77225.85,0.0,0.97528,2e-05,4.61029]
[1779360663195,41.95,77229.596,0.0,0.97535,2e-05,4.59969]
[1779360667375,41.94,77227.858,0.0,0.97533,2e-05,4.60336]
[1779360667426,41.94,77227.858,0.0,0.97533,2e-05,4.60336]
[1779360667521,41.94,77227.858,0.0,0.97533,2e-05,4.60336]
[1779360672779,41.94,77226.578,0.0,0.97531,2e-05,4.60535]
[1779360674822,41.94,77226.524,0.0,0.97531,2e-05,4.60524]
[1779360674877,41.94,77226.524,0.0,0.97531,2e-05,4.60524]
[1779360675028,41.94,77226.524,0.0,0.97531,2e-05,4.60524]
[1779360675800,41.94,77222.26,0.0,0.97524,2e-05,4.61604]
[1779360680835,41.94,77220.27,0.0,0.97522,2e-05,4.62005]
[1779360685870,41.93,77217.474,0.0,0.97517,2e-05,4.62674]
[1779360686941,41.93,77217.474,0.0,0.97517,2e-05,4.62674]
[1779360686990,41.93,77217.474,0.0,0.97517,2e-05,4.62674]
[1779360687021,41.93,77217.474,0.0,0.97517,2e-05,4.62674]
[1779360687043,41.93,77217.474,0.0,0.97517,2e-05,4.62674]
[1779360687271,41.93,77217.474,0.0,0.97517,2e-05,4.62646]
[1779360689898,41.93,77210.926,0.0,0.97507,2e-05,4.64301]
[1779360695227,41.93,77209.944,0.0,0.97507,2e-05,4.64218]
[1779360696510,41.93,77209.944,0.0,0.97507,2e-05,4.64188]
[1779360696525,41.93,77209.944,0.0,0.97507,2e-05,4.64188]
[1779360696562,41.93,77209.944,0.0,0.97507,2e-05,4.64188]
[1779360697313,41.93,77209.944,0.0,0.97507,2e-05,4.64158]
[1779360697518,41.93,77209.944,0.0,0.97507,2e-05,4.64158]
[1779360700919,41.92,77209.086,0.0,0.97506,2e-05,4.64297]
[1779360700964,41.92,77209.086,0.0,0.97506,2e-05,4.64297]
[1779360701017,41.92,77209.086,0.0,0.97506,2e-05,4.64297]
[1779360701984,41.92,77204.542,0.0,0.97499,2e-05,4.65446]
[1779360702991,41.92,77202.088,0.0,0.97495,2e-05,4.66069]
[1779360705586,41.92,77202.182,0.0,0.97495,2e-05,4.65978]
[1779360705638,41.92,77202.182,0.0,0.97495,2e-05,4.65978]
[1779360705768,41.92,77202.182,0.0,0.97495,2e-05,4.65978]
[1779360707019,41.92,77208.156,0.0,0.97506,2e-05,4.64323]
[1779360709241,41.92,77210.374,0.0,0.9751,2e-05,4.63674]
[1779360711959,41.92,77210.38,0.0,0.97511,2e-05,4.63613]
[1779360712007,41.92,77210.38,0.0,0.97511,2e-05,4.63613]
[1779360712018,41.92,77210.38,0.0,0.97511,2e-05,4.63613]
[1779360712054,41.91,77210.38,0.0,0.97511,2e-05,4.63578]
[1779360713061,41.91,77194.66,0.0,0.97484,2e-05,4.67746]
[1779360718096,41.91,77195.44,0.0,0.97486,2e-05,4.67362]
[1779360719811,41.91,77195.226,0.0,0.97486,2e-05,4.67384]
[1779360719864,41.91,77195.226,0.0,0.97486,2e-05,4.67384]
[1779360720022,41.91,77195.226,0.0,0.97486,2e-05,4.67384]
[1779360721117,41.91,77191.104,0.0,0.97479,2e-05,4.68417]
[1779360725574,41.9,77192.786,0.0,0.97483,2e-05,4.67821]
[1779360725626,41.9,77192.786,0.0,0.97483,2e-05,4.67821]
[1779360725771,41.9,77192.786,0.0,0.97483,2e-05,4.67821]
[1779360731188,41.9,77195.0,0.0,0.97488,2e-05,4.6702]
[1779360733475,41.9,77194.568,0.0,0.97488,2e-05,4.67066]
[1779360733519,41.9,77194.568,0.0,0.97488,2e-05,4.67066]
[1779360733525,41.9,77194.568,0.0,0.97488,2e-05,4.67066]
[1779360735216,41.9,77192.55,0.0,0.97485,2e-05,4.67538]
[1779360735477,41.9,77192.55,0.0,0.97485,2e-05,4.67538]
[1779360735522,41.9,77192.55,0.0,0.97485,2e-05,4.67538]
[1779360739244,41.89,77197.942,0.0,0.97495,2e-05,4.6596]
[1779360741273,41.89,77194.888,0.0,0.9749,2e-05,4.66712]
[1779360742959,41.89,77194.888,0.0,0.97491,2e-05,4.66678]
[1779360742965,41.89,77194.888,0.0,0.97491,2e-05,4.66678]
[1779360743019,41.89,77194.888,0.0,0.97491,2e-05,4.66678]
[1779360744276,41.89,77192.904,0.0,0.97487,2e-05,4.67141]
[1779360749281,41.88,77193.03,0.0,0.97489,2e-05,4.66937]
[1779360750043,41.88,77193.03,0.0,0.97489,2e-05,4.66937]
[1779360750092,41.88,77193.03,0.0,0.97489,2e-05,4.66937]
[1779360750269,41.88,77193.03,0.0,0.97489,2e-05,4.66937]
[1779360752284,41.88,77179.914,0.0,0.97467,2e-05,4.70159]
[1779360755293,41.88,77161.082,0.0,0.97435,2e-05,4.75128]
[1779360756294,41.88,77157.422,0.0,0.97428,2e-05,4.76074]
[1779360757295,41.88,77168.468,0.0,0.97448,2e-05,4.7303]
[1779360758296,41.88,77179.964,0.0,0.97469,2e-05,4.69885]
[1779360758687,41.88,77179.964,0.0,0.97469,2e-05,4.69885]
[1779360759297,41.87,77182.65,0.0,0.97474,2e-05,4.69124]
[1779360760479,41.87,77182.65,0.0,0.97474,2e-05,4.69087]
[1779360760531,41.87,77182.65,0.0,0.97474,2e-05,4.69087]
[1779360760911,41.87,77182.65,0.0,0.97474,2e-05,4.69087]
[1779360762300,41.87,77186.256,0.0,0.97481,2e-05,4.68046]
[1779360763843,41.87,77187.174,0.0,0.97483,2e-05,4.67764]
[1779360763931,41.87,77187.174,0.0,0.97483,2e-05,4.67764]
[1779360765035,41.87,77187.174,0.0,0.97483,2e-05,4.67728]
[1779360766304,41.87,77176.25,0.0,0.97464,2e-05,4.70591]
[1779360769026,41.87,77174.596,0.0,0.97462,2e-05,4.70956]
[1779360769122,41.87,77174.596,0.0,0.97462,2e-05,4.70916]
[1779360770310,41.86,77170.41,0.0,0.97455,2e-05,4.72005]
[1779360775887,41.86,77172.244,0.0,0.9746,2e-05,4.713]
[1779360777316,41.86,77175.96,0.0,0.97467,2e-05,4.70218]
[1779360780319,41.85,77178.466,0.0,0.97472,2e-05,4.69427]
[1779360781320,41.85,77176.352,0.0,0.97468,2e-05,4.69958]
[1779360782321,41.85,77174.064,0.0,0.97465,2e-05,4.70536]
[1779360784323,41.85,77176.09,0.0,0.97469,2e-05,4.69911]
[1779360785324,41.85,77179.08,0.0,0.97474,2e-05,4.69068]
[1779360787329,41.85,77176.45,0.0,0.9747,2e-05,4.69702]
[1779360788330,41.85,77173.526,0.0,0.97465,2e-05,4.70451]
[1779360789331,41.85,77171.14,0.0,0.97461,2e-05,4.71055]
[1779360794337,41.84,77173.486,0.0,0.97467,2e-05,4.70221]
[1779360796339,41.84,77178.632,0.0,0.97476,2e-05,4.68757]
[1779360797340,41.84,77184.732,0.0,0.97487,2e-05,4.67083]
[1779360801344,41.84,77186.678,0.0,0.97492,2e-05,4.66429]
[1779360802345,41.84,77177.85,0.0,0.97476,2e-05,4.68766]
[1779360803346,41.83,77174.258,0.0,0.9747,2e-05,4.69696]
[1779360805348,41.83,77176.582,0.0,0.97475,2e-05,4.68995]
[1779360810353,41.83,77178.554,0.0,0.97479,2e-05,4.68283]
[1779360814357,41.82,77175.784,0.0,0.97476,2e-05,4.68688]
[1779360816359,41.82,77180.448,0.0,0.97485,2e-05,4.67363]
[1779360817360,41.82,77176.356,0.0,0.97478,2e-05,4.68428]
[1779360818361,41.82,77172.72,0.0,0.97472,2e-05,4.69371]
[1779360819362,41.82,77170.456,0.0,0.97468,2e-05,4.69944]
[1779360820366,41.82,77172.37,0.0,0.97472,2e-05,4.6939]
[1779360822368,41.82,77167.266,0.0,0.97463,2e-05,4.7069]
[1779360823369,41.82,77163.896,0.0,0.97457,2e-05,4.71561]
[1779360826372,41.81,77161.53,0.0,0.97454,2e-05,4.72076]
[1779360831377,41.81,77159.31,0.0,0.97451,2e-05,4.72467]
[1779360835935,41.8,77162.904,0.0,0.97459,2e-05,4.71285]
[1779360839963,41.8,77159.054,0.0,0.97453,2e-05,4.72162]
[1779360842388,41.8,77164.95,0.0,0.97464,2e-05,4.70484]
[1779360844011,41.8,77172.82,0.0,0.97479,2e-05,4.68289]
[1779360848032,41.79,77169.844,0.0,0.97474,2e-05,4.68948]
[1779360851057,41.79,77174.396,0.0,0.97483,2e-05,4.67618]
[1779360852067,41.79,77176.92,0.0,0.97488,2e-05,4.66906]
[1779360854079,41.79,77174.582,0.0,0.97484,2e-05,4.67468]
[1779360858107,41.78,77177.034,0.0,0.97489,2e-05,4.66678]
[1779360862136,41.78,77179.428,0.0,0.97494,2e-05,4.6591]
[1779360864150,41.78,77181.306,0.0,0.97498,2e-05,4.65346]
[1779360866166,41.78,77184.958,0.0,0.97505,2e-05,4.64316]
[1779360867173,41.78,77195.642,0.0,0.97524,2e-05,4.61441]
[1779360868180,41.78,77203.468,0.0,0.97537,2e-05,4.59339]
[1779360873215,41.78,77204.362,0.0,0.9754,2e-05,4.58811]
[1779360878251,41.77,77203.738,0.0,0.9754,2e-05,4.5889]
[1779360879024,41.77,77203.738,0.0,0.9754,2e-05,4.5889]
[1779360879259,41.77,77203.738,0.0,0.9754,2e-05,4.58879]
[1779360880267,41.77,77221.634,0.0,0.97571,2e-05,4.54133]
[1779360882281,41.77,77221.634,0.0,0.97571,2e-05,4.54114]
[1779360884295,41.77,77226.472,0.0,0.97579,2e-05,4.52823]
[1779360889329,41.77,77224.234,0.0,0.97576,2e-05,4.53367]
[1779360892459,41.77,77224.318,0.0,0.97576,2e-05,4.53319]
[1779360895372,41.77,77227.496,0.0,0.97582,2e-05,4.52461]
[1779360898393,41.77,77230.5,0.0,0.97587,2e-05,4.51655]
[1779360899399,41.77,77236.198,0.0,0.97597,2e-05,4.50161]
[1779360900407,41.77,77242.262,0.0,0.97607,2e-05,4.48575]
[1779360904435,41.77,77244.978,0.0,0.97612,2e-05,4.47866]
[1779360908461,41.77,77249.838,0.0,0.9762,2e-05,4.46603]
[1779360910463,41.77,77255.772,0.0,0.9763,2e-05,4.45069]
[1779360911464,41.77,77260.21,0.0,0.97637,2e-05,4.43925]
[1779360914475,41.77,77253.14,0.0,0.97625,2e-05,4.45778]
[1779360915476,41.77,77246.754,0.0,0.97614,2e-05,4.4744]
[1779360920481,41.77,77246.726,0.0,0.97614,2e-05,4.47451]
[1779360925486,41.77,77248.044,0.0,0.97617,2e-05,4.47113]
[1779360930491,41.77,77247.426,0.0,0.97615,2e-05,4.47282]
[1779360931492,41.77,77242.712,0.0,0.97608,2e-05,4.48316]
[1779360936497,41.77,77244.81,0.0,0.97612,2e-05,4.47768]
[1779360939500,41.77,77247.436,0.0,0.97616,2e-05,4.47087]
[1779360941502,41.77,77250.516,0.0,0.97622,2e-05,4.4629]
[1779360944505,41.77,77255.694,0.0,0.9763,2e-05,4.44957]
[1779360947508,41.77,77257.474,0.0,0.97633,2e-05,4.44512]
[1779360952513,41.77,77255.888,0.0,0.9763,2e-05,4.44953]
[1779360953514,41.77,77253.818,0.0,0.97627,2e-05,4.45494]
[1779360954850,41.77,77252.938,0.0,0.97625,2e-05,4.45727]
[1779360955647,41.77,77252.938,0.0,0.97625,2e-05,4.45727]
[1779360956516,41.77,77195.032,0.0,0.97526,2e-05,4.60927]
[1779360958108,41.77,77196.082,0.0,0.97528,2e-05,4.60626]
[1779360960519,41.77,77190.204,0.0,0.97518,2e-05,4.62123]
[1779360963522,41.77,77185.354,0.0,0.9751,2e-05,4.63342]
[1779360964278,41.77,77185.354,0.0,0.9751,2e-05,4.63342]
[1779360968269,41.77,77185.774,0.0,0.97512,2e-05,4.63126]
[1779360968369,41.76,77185.774,0.0,0.97512,2e-05,4.631]
[1779360973561,41.76,77186.18,0.0,0.97514,2e-05,4.62864]
[1779360974271,41.76,77186.18,0.0,0.97514,2e-05,4.62864]
[1779360978537,41.77,77177.318,0.0,0.97496,2e-05,4.65571]
[1779360978703,41.77,77177.318,0.0,0.97496,2e-05,4.65571]
[1779360978756,41.77,77177.318,0.0,0.97496,2e-05,4.65571]
[1779360978770,41.77,77177.318,0.0,0.97496,2e-05,4.65571]
[1779360979538,41.77,77174.624,0.0,0.9749,2e-05,4.66399]
[1779360983383,41.78,77173.948,0.0,0.97487,2e-05,4.66891]
[1779360983423,41.78,77173.948,0.0,0.97487,2e-05,4.66994]
[1779360985544,41.79,77179.634,0.0,0.97495,2e-05,4.65674]
[1779360986799,41.79,77182.166,0.0,0.97499,2e-05,4.65101]
[1779360986850,41.79,77182.166,0.0,0.97499,2e-05,4.65101]
[1779360987251,41.79,77182.166,0.0,0.97499,2e-05,4.65101]
[1779360987311,41.79,77182.166,0.0,0.97498,2e-05,4.65208]
[1779360988548,41.79,77188.218,0.0,0.97508,2e-05,4.63695]
[1779360993553,41.81,77191.176,0.0,0.97511,2e-05,4.63173]
[1779360994140,41.81,77191.176,0.0,0.97511,2e-05,4.63173]
[1779360994192,41.81,77191.176,0.0,0.97511,2e-05,4.63173]
[1779360994270,41.81,77191.176,0.0,0.97511,2e-05,4.63173]
[1779360994357,41.81,77191.176,0.0,0.97511,2e-05,4.63205]
[1779360999559,41.81,77195.48,0.0,0.97517,2e-05,4.62373]
[1779361001095,41.82,77195.48,0.0,0.97516,2e-05,4.62424]
[1779361001105,41.82,77195.48,0.0,0.97516,2e-05,4.62424]
[1779361001271,41.82,77195.48,0.0,0.97516,2e-05,4.62424]
[1779361001372,41.81,77195.48,0.0,0.97517,2e-05,4.624]
[1779361004986,41.82,77197.23,0.0,0.97519,2e-05,4.6201]
[1779361005000,41.82,77197.23,0.0,0.97519,2e-05,4.6201]
[1779361005022,41.82,77197.23,0.0,0.97519,2e-05,4.6201]
[1779361005170,41.82,77197.23,0.0,0.97519,2e-05,4.62055]
[1779361006181,41.82,77182.398,0.0,0.97493,2e-05,4.66049]
[1779361009202,41.82,77178.068,0.0,0.97485,2e-05,4.67189]
[1779361013563,41.82,77177.394,0.0,0.97485,2e-05,4.67269]
[1779361013573,41.81,77180.236,0.0,0.9749,2e-05,4.66473]
[1779361013629,41.81,77180.236,0.0,0.9749,2e-05,4.66473]
[1779361013770,41.81,77180.236,0.0,0.9749,2e-05,4.66473]
[1779361014237,41.81,77180.236,0.0,0.9749,2e-05,4.6644]
[1779361019272,41.81,77179.786,0.0,0.9749,2e-05,4.66399]
[1779361021514,41.81,77180.446,0.0,0.97492,2e-05,4.6619]
[1779361021521,41.81,77180.446,0.0,0.97492,2e-05,4.6619]
[1779361021581,41.81,77179.45,0.0,0.9749,2e-05,4.66425]
[1779361023301,41.81,77175.062,0.0,0.97482,2e-05,4.67747]
[1779361024308,41.81,77169.508,0.0,0.97471,2e-05,4.69341]
[1779361026718,41.82,77166.482,0.0,0.97464,2e-05,4.70352]
[1779361026769,41.82,77166.482,0.0,0.97464,2e-05,4.70352]
[1779361027329,41.82,77166.482,0.0,0.97464,2e-05,4.70448]
[1779361032364,41.83,77164.82,0.0,0.97458,2e-05,4.71374]
[1779361034378,41.84,77155.958,0.0,0.97441,2e-05,4.73956]
[1779361035385,41.84,77150.41,0.0,0.9743,2e-05,4.75552]
[1779361036355,41.84,77150.41,0.0,0.9743,2e-05,4.75552]
[1779361036401,41.84,77150.41,0.0,0.9743,2e-05,4.75552]
[1779361036533,41.84,77150.41,0.0,0.9743,2e-05,4.75552]
[1779361036577,41.84,77150.41,0.0,0.9743,2e-05,4.75638]
[1779361037399,41.84,77145.644,0.0,0.97421,2e-05,4.77023]
[1779361042434,41.85,77148.57,0.0,0.97423,2e-05,4.76657]
[1779361044584,41.86,77148.332,0.0,0.97422,2e-05,4.76808]
[1779361044591,41.86,77148.332,0.0,0.97422,2e-05,4.76894]
[1779361044635,41.86,77148.332,0.0,0.97422,2e-05,4.76894]
[1779361044771,41.86,77148.332,0.0,0.97422,2e-05,4.76894]
[1779361045455,41.86,77148.332,0.0,0.97421,2e-05,4.76979]
[1779361048476,41.87,77153.114,0.0,0.97428,2e-05,4.75937]
[1779361049962,41.87,77153.154,0.0,0.97427,2e-05,4.76013]
[1779361050021,41.87,77153.154,0.0,0.97427,2e-05,4.76013]
[1779361050105,41.87,77153.154,0.0,0.97427,2e-05,4.76013]
[1779361050161,41.87,77153.154,0.0,0.97427,2e-05,4.76013]
[1779361050316,41.87,77153.154,0.0,0.97427,2e-05,4.76013]
[1779361050490,41.87,77153.154,0.0,0.97427,2e-05,4.761]
[1779361052504,41.87,77161.534,0.0,0.97442,2e-05,4.73794]
[1779361053600,41.87,77161.534,0.0,0.97442,2e-05,4.73794]
[1779361053613,41.88,77170.46,0.0,0.97457,2e-05,4.71471]
[1779361053650,41.88,77170.46,0.0,0.97457,2e-05,4.71471]
[1779361053770,41.88,77170.46,0.0,0.97457,2e-05,4.71471]
[1779361054518,41.88,77170.46,0.0,0.97457,2e-05,4.71566]
[1779361056532,41.88,77174.862,0.0,0.97463,2e-05,4.70569]
[1779361059552,41.89,77175.32,0.0,0.97462,2e-05,4.70666]
[1779361060560,41.89,77183.236,0.0,0.97476,2e-05,4.68623]
[1779361062010,41.89,77186.746,0.0,0.97482,2e-05,4.67711]
[1779361062029,41.89,77186.746,0.0,0.97482,2e-05,4.67711]
[1779361062060,41.89,77186.746,0.0,0.97482,2e-05,4.67711]
[1779361062574,41.89,77186.746,0.0,0.97482,2e-05,4.67743]
[1779361065286,41.89,77189.096,0.0,0.97485,2e-05,4.67234]
[1779361065520,41.89,77189.096,0.0,0.97485,2e-05,4.67234]
[1779361065595,41.9,77189.096,0.0,0.97484,2e-05,4.67329]
[1779361066602,41.9,77197.714,0.0,0.97499,2e-05,4.65117]
[1779361067609,41.9,77204.916,0.0,0.97511,2e-05,4.63292]
[1779361071637,41.91,77208.794,0.0,0.97515,2e-05,4.62651]
[1779361074642,41.92,77212.926,0.0,0.97521,2e-05,4.61847]
[1779361075990,41.92,77212.466,0.0,0.97519,2e-05,4.62068]
[1779361076027,41.92,77212.466,0.0,0.97519,2e-05,4.62068]
[1779361076042,41.92,77212.466,0.0,0.97519,2e-05,4.62068]
[1779361076621,41.92,77212.466,0.0,0.97519,2e-05,4.62068]
[1779361076644,41.92,77213.294,0.0,0.9752,2e-05,4.61946]
[1779361076769,41.92,77213.294,0.0,0.9752,2e-05,4.61946]
[1779361082651,41.94,77211.904,0.0,0.97514,2e-05,4.62902]
[1779361084205,41.94,77212.476,0.0,0.97514,2e-05,4.62847]
[1779361084256,41.94,77212.476,0.0,0.97514,2e-05,4.62847]
[1779361084273,41.94,77212.476,0.0,0.97514,2e-05,4.62847]
[1779361084350,41.94,77212.476,0.0,0.97514,2e-05,4.62939]
[1779361085654,41.94,77201.134,0.0,0.97493,2e-05,4.66058]
[1779361090659,41.95,77198.048,0.0,0.97485,2e-05,4.67335]
[1779361090991,41.95,77198.048,0.0,0.97485,2e-05,4.67335]
[1779361091026,41.95,77198.048,0.0,0.97485,2e-05,4.67335]
[1779361091118,41.95,77198.048,0.0,0.97485,2e-05,4.67335]
[1779361091494,41.95,77198.048,0.0,0.97485,2e-05,4.67335]
[1779361091525,41.95,77198.048,0.0,0.97485,2e-05,4.67335]
[1779361091545,41.96,77198.048,0.0,0.97484,2e-05,4.67423]
[1779361093662,41.96,77193.558,0.0,0.97475,2e-05,4.68803]
[1779361095664,41.96,77190.044,0.0,0.97468,2e-05,4.69918]
[1779361097291,41.97,77190.074,0.0,0.97467,2e-05,4.69994]
[1779361097342,41.97,77190.074,0.0,0.97467,2e-05,4.69994]
[1779361097526,41.97,77190.074,0.0,0.97467,2e-05,4.69994]
[1779361097589,41.97,77190.074,0.0,0.97467,2e-05,4.70079]
[1779361102671,41.98,77188.698,0.0,0.97462,2e-05,4.70868]
[1779361103354,41.98,77188.698,0.0,0.97462,2e-05,4.70868]
[1779361103406,41.98,77188.698,0.0,0.97462,2e-05,4.70868]
[1779361103522,41.98,77188.698,0.0,0.97462,2e-05,4.70868]
[1779361103569,41.98,77188.698,0.0,0.97461,2e-05,4.70951]
[1779361108677,41.99,77186.728,0.0,0.97455,2e-05,4.71892]
[1779361110521,41.99,77186.576,0.0,0.97454,2e-05,4.72014]
[1779361110550,41.99,77186.576,0.0,0.97454,2e-05,4.72014]
[1779361110651,41.99,77186.576,0.0,0.97454,2e-05,4.72105]
[1779361110775,41.99,77186.576,0.0,0.97454,2e-05,4.72105]
[1779361112681,42.0,77178.93,0.0,0.9744,2e-05,4.7415]
[1779361114683,42.0,77182.208,0.0,0.97445,2e-05,4.73442]
[1779361116596,42.01,77182.34,0.0,0.97444,2e-05,4.73495]
[1779361116648,42.01,77182.34,0.0,0.97444,2e-05,4.73495]
[1779361116685,42.01,77182.798,0.0,0.97445,2e-05,4.73461]
[1779361116771,42.01,77182.798,0.0,0.97445,2e-05,4.73461]
[1779361117686,42.01,77182.452,0.0,0.97443,2e-05,4.73644]
[1779361121745,42.02,77183.34,0.0,0.97443,2e-05,4.73758]
[1779361121769,42.02,77183.34,0.0,0.97443,2e-05,4.73758]
[1779361122484,42.02,77183.34,0.0,0.97443,2e-05,4.73758]
[1779361122544,42.02,77183.34,0.0,0.97442,2e-05,4.73847]
[1779361123692,42.02,77174.968,0.0,0.97427,2e-05,4.76199]
[1779361125141,42.02,77173.916,0.0,0.97424,2e-05,4.76568]
[1779361125192,42.02,77173.916,0.0,0.97424,2e-05,4.76568]
[1779361125270,42.02,77173.916,0.0,0.97424,2e-05,4.76568]
[1779361125365,42.03,77173.916,0.0,0.97424,2e-05,4.76653]
[1779361130698,42.04,77173.402,0.0,0.9742,2e-05,4.7721]
[1779361137705,42.05,77174.384,0.0,0.97418,2e-05,4.77521]
[1779361140672,42.05,77174.786,0.0,0.97418,2e-05,4.77575]
[1779361140708,42.06,77174.752,0.0,0.97417,2e-05,4.77666]
[1779361140770,42.06,77174.752,0.0,0.97417,2e-05,4.77666]
[1779361141371,42.06,77174.752,0.0,0.97417,2e-05,4.77748]
[1779361142710,42.06,77177.472,0.0,0.97421,2e-05,4.77092]
[1779361143824,42.06,77177.634,0.0,0.97421,2e-05,4.77131]
[1779361145713,42.07,77180.642,0.0,0.97425,2e-05,4.7648]
[1779361147180,42.07,77180.272,0.0,0.97424,2e-05,4.76664]
[1779361147231,42.07,77180.272,0.0,0.97424,2e-05,4.76664]
[1779361147271,42.07,77180.272,0.0,0.97424,2e-05,4.76664]
[1779361147333,42.07,77180.272,0.0,0.97423,2e-05,4.76747]
[1779361152720,42.08,77180.168,0.0,0.9742,2e-05,4.77187]
[1779361153171,42.08,77180.168,0.0,0.9742,2e-05,4.77187]
[1779361153272,42.08,77180.168,0.0,0.9742,2e-05,4.77187]
[1779361153346,42.08,77180.168,0.0,0.9742,2e-05,4.77268]
[1779361154722,42.08,77174.64,0.0,0.97409,2e-05,4.7885]
[1779361158534,42.09,77174.162,0.0,0.97407,2e-05,4.79216]
[1779361159268,42.09,77174.162,0.0,0.97407,2e-05,4.79295]
[1779361159371,42.09,77174.162,0.0,0.97406,2e-05,4.79373]
[1779361164912,42.1,77172.92,0.0,0.97401,2e-05,4.801]
[1779361164957,42.1,77172.92,0.0,0.97401,2e-05,4.801]
[1779361165269,42.1,77172.92,0.0,0.97401,2e-05,4.801]
[1779361165292,42.1,77172.92,0.0,0.97401,2e-05,4.80176]
[1779361166734,42.11,77170.808,0.0,0.97396,2e-05,4.80827]
[1779361169455,42.11,77170.8,0.0,0.97395,2e-05,4.80981]
[1779361170330,42.11,77168.052,0.0,0.9739,2e-05,4.81878]
[1779361172344,42.12,77164.26,0.0,0.97383,2e-05,4.82855]
[1779361173351,42.12,77160.18,0.0,0.97375,2e-05,4.84041]
[1779361174358,42.12,77157.992,0.0,0.9737,2e-05,4.8471]
[1779361179393,42.13,77159.276,0.0,0.97371,2e-05,4.84705]
[1779361183427,42.13,77164.19,0.0,0.97378,2e-05,4.83639]
[1779361184434,42.14,77167.17,0.0,0.97383,2e-05,4.82897]
[1779361187455,42.14,77164.684,0.0,0.97377,2e-05,4.83787]
[1779361188462,42.14,77159.112,0.0,0.97366,2e-05,4.8538]
[1779361189469,42.14,77154.754,0.0,0.97358,2e-05,4.86641]
[1779361190476,42.15,77151.46,0.0,0.97351,2e-05,4.87608]
[1779361191483,42.15,77146.208,0.0,0.97341,2e-05,4.89114]
[1779361192490,42.15,77139.016,0.0,0.97328,2e-05,4.91159]
[1779361193497,42.15,77136.378,0.0,0.97323,2e-05,4.91947]
[1779361194504,42.15,77138.758,0.0,0.97327,2e-05,4.91346]
[1779361197525,42.15,77141.202,0.0,0.9733,2e-05,4.90846]
[1779361199539,42.16,77146.534,0.0,0.97339,2e-05,4.89495]
[1779361200768,42.16,77148.832,0.0,0.97343,2e-05,4.88922]
[1779361201769,42.16,77152.544,0.0,0.97349,2e-05,4.87963]
[1779361205590,42.17,77154.988,0.0,0.97352,2e-05,4.87545]
[1779361209618,42.17,77152.896,0.0,0.97346,2e-05,4.88372]
[1779361212639,42.18,77150.738,0.0,0.97341,2e-05,4.89149]
[1779361213646,42.18,77148.004,0.0,0.97336,2e-05,4.89963]
[1779361218681,42.19,77145.752,0.0,0.9733,2e-05,4.90877]
[1779361223716,42.19,77144.244,0.0,0.97325,2e-05,4.91578]
[1779361228751,42.2,77145.424,0.0,0.97326,2e-05,4.91536]
[1779361229758,42.2,77150.35,0.0,0.97334,2e-05,4.9023]
[1779361230765,42.2,77143.12,0.0,0.97321,2e-05,4.92283]
[1779361231772,42.2,77139.734,0.0,0.97315,2e-05,4.93072]
[1779361232779,42.2,77143.76,0.0,0.97322,2e-05,4.92015]
[1779361233786,42.21,77148.168,0.0,0.9733,2e-05,4.90854]
[1779361237809,42.21,77153.18,0.0,0.97338,2e-05,4.89707]
[1779361241789,42.22,77154.54,0.0,0.97339,2e-05,4.8951]
[1779361241813,42.23,77154.54,0.0,0.97336,2e-05,4.89989]
[1779361242470,42.23,77154.54,0.0,0.97336,2e-05,4.89989]
[1779361242816,42.23,77111.812,0.0,0.97256,2e-05,5.01916]
[1779361243817,42.23,77107.124,0.0,0.97247,2e-05,5.0327]
[1779361244307,42.23,77107.124,0.0,0.97247,2e-05,5.0327]
[1779361244665,42.23,77107.124,0.0,0.97247,2e-05,5.0327]
[1779361244782,42.23,77107.124,0.0,0.97247,2e-05,5.0327]
[1779361244797,42.23,77107.124,0.0,0.97247,2e-05,5.03307]
[1779361245819,42.23,77104.298,0.0,0.97241,2e-05,5.04137]
[1779361247821,42.23,77108.822,0.0,0.97249,2e-05,5.02937]
[1779361251783,42.23,77110.66,0.0,0.97252,2e-05,5.02534]
[1779361251835,42.23,77110.66,0.0,0.97252,2e-05,5.02572]
[1779361252021,42.23,77110.66,0.0,0.97252,2e-05,5.02572]
[1779361253827,42.24,77116.176,0.0,0.97262,2e-05,5.01102]
[1779361254828,42.24,77125.306,0.0,0.97278,2e-05,4.98592]
[1779361256013,42.25,77125.778,0.0,0.97276,2e-05,4.98902]
[1779361256830,42.25,77132.118,0.0,0.97288,2e-05,4.9718]
[1779361258832,42.25,77138.234,0.0,0.97299,2e-05,4.95575]
[1779361261835,42.26,77141.642,0.0,0.97304,2e-05,4.94779]
[1779361262836,42.26,77147.192,0.0,0.97314,2e-05,4.93293]
[1779361265793,42.26,77146.744,0.0,0.97312,2e-05,4.93523]
[1779361265868,42.26,77146.744,0.0,0.97312,2e-05,4.93523]
[1779361266035,42.26,77146.788,0.0,0.97312,2e-05,4.93563]
[1779361266842,42.26,77142.396,0.0,0.97304,2e-05,4.94832]
[1779361267841,42.26,77146.218,0.0,0.9731,2e-05,4.93824]
[1779361270844,42.27,77141.784,0.0,0.97301,2e-05,4.95208]
[1779361271506,42.27,77141.784,0.0,0.97301,2e-05,4.95208]
[1779361271533,42.27,77141.784,0.0,0.97301,2e-05,4.95208]
[1779361271561,42.27,77141.784,0.0,0.97301,2e-05,4.95208]
[1779361272846,42.27,77139.232,0.0,0.97296,2e-05,4.96014]
[1779361276205,42.27,77138.754,0.0,0.97294,2e-05,4.96291]
[1779361276273,42.27,77138.754,0.0,0.97294,2e-05,4.96291]
[1779361277613,42.27,77138.734,0.0,0.97294,2e-05,4.96344]
[1779361278852,42.28,77133.57,0.0,0.97283,2e-05,4.97875]
[1779361281245,42.28,77134.256,0.0,0.97284,2e-05,4.97774]
[1779361281569,42.28,77134.256,0.0,0.97284,2e-05,4.97774]
[1779361281662,42.28,77134.256,0.0,0.97284,2e-05,4.97774]
[1779361281768,42.28,77134.256,0.0,0.97284,2e-05,4.97774]
[1779361281773,42.28,77134.256,0.0,0.97284,2e-05,4.97821]
[1779361282386,42.28,77134.256,0.0,0.97284,2e-05,4.97821]
[1779361282531,42.28,77134.256,0.0,0.97284,2e-05,4.97821]
[1779361283857,42.28,77143.606,0.0,0.97301,2e-05,4.95319]
[1779361285859,42.28,77141.648,0.0,0.97296,2e-05,4.9596]
[1779361286860,42.28,77136.884,0.0,0.97287,2e-05,4.97331]
[1779361287015,42.28,77136.884,0.0,0.97287,2e-05,4.97331]
[1779361287029,42.28,77136.884,0.0,0.97287,2e-05,4.97331]
[1779361287066,42.28,77136.884,0.0,0.97287,2e-05,4.97331]
[1779361287422,42.28,77136.884,0.0,0.97287,2e-05,4.97331]
[1779361287538,42.28,77136.884,0.0,0.97287,2e-05,4.97331]
[1779361288862,42.29,77132.958,0.0,0.97279,2e-05,4.98514]
[1779361289863,42.29,77129.98,0.0,0.97273,2e-05,4.99388]
[1779361290864,42.29,77125.136,0.0,0.97264,2e-05,5.00782]
[1779361291865,42.29,77121.726,0.0,0.97258,2e-05,5.01568]
[1779361292068,42.29,77121.726,0.0,0.97258,2e-05,5.01568]
[1779361292076,42.29,77121.726,0.0,0.97258,2e-05,5.01568]
[1779361292272,42.29,77121.726,0.0,0.97258,2e-05,5.01568]
[1779361293867,42.29,77126.178,0.0,0.97266,2e-05,5.00402]
[1779361294868,42.29,77128.546,0.0,0.9727,2e-05,4.99835]
[1779361295869,42.29,77138.432,0.0,0.97288,2e-05,4.97125]
[1779361296870,42.3,77146.626,0.0,0.97303,2e-05,4.94898]
[1779361297967,42.3,77147.742,0.0,0.97305,2e-05,4.94639]
[1779361298024,42.3,77147.742,0.0,0.97305,2e-05,4.94639]
[1779361298030,42.3,77147.742,0.0,0.97305,2e-05,4.94639]
[1779361301875,42.3,77150.506,0.0,0.97309,2e-05,4.94075]
[1779361303719,42.3,77151.29,0.0,0.9731,2e-05,4.9391]
[1779361303768,42.3,77151.29,0.0,0.9731,2e-05,4.9391]
[1779361305879,42.31,77154.19,0.0,0.97314,2e-05,4.93262]
[1779361307278,42.31,77154.734,0.0,0.97315,2e-05,4.93164]
[1779361307881,42.31,77157.664,0.0,0.9732,2e-05,4.92408]
[1779361309883,42.31,77170.752,0.0,0.97343,2e-05,4.8892]
[1779361313887,42.32,77173.536,0.0,0.97347,2e-05,4.88396]
[1779361314888,42.32,77176.696,0.0,0.97352,2e-05,4.87644]
[1779361315572,42.32,77176.696,0.0,0.97352,2e-05,4.87644]
[1779361316890,42.32,77181.812,0.0,0.9736,2e-05,4.8637]
[1779361318302,42.32,77182.762,0.0,0.97361,2e-05,4.86174]
[1779361318338,42.32,77182.762,0.0,0.97361,2e-05,4.86174]
[1779361318529,42.32,77182.762,0.0,0.97361,2e-05,4.86174]
[1779361321895,42.33,77184.718,0.0,0.97363,2e-05,4.85895]
[1779361323897,42.33,77172.334,0.0,0.9734,2e-05,4.89412]
[1779361324898,42.33,77169.62,0.0,0.97335,2e-05,4.90215]
[1779361326483,42.34,77170.424,0.0,0.97336,2e-05,4.90051]
[1779361326521,42.34,77170.424,0.0,0.97336,2e-05,4.90051]
[1779361326533,42.34,77170.424,0.0,0.97336,2e-05,4.90051]
[1779361328208,42.34,77168.718,0.0,0.97332,2e-05,4.90633]
[1779361328271,42.34,77168.718,0.0,0.97332,2e-05,4.90633]
[1779361333907,42.35,77161.466,0.0,0.97316,2e-05,4.93018]
[1779361334684,42.35,77161.466,0.0,0.97316,2e-05,4.93018]
[1779361334731,42.35,77161.466,0.0,0.97316,2e-05,4.93018]
[1779361334777,42.35,77161.466,0.0,0.97316,2e-05,4.93018]
[1779361338540,42.36,77165.458,0.0,0.97321,2e-05,4.92287]
[1779361340251,42.36,77166.356,0.0,0.97322,2e-05,4.92094]
[1779361340268,42.36,77166.356,0.0,0.97322,2e-05,4.92094]
[1779361340303,42.36,77166.356,0.0,0.97322,2e-05,4.92094]
[1779361343093,42.36,77167.476,0.0,0.97323,2e-05,4.91947]
[1779361343275,42.36,77167.476,0.0,0.97323,2e-05,4.91947]
[1779361345588,42.37,77173.952,0.0,0.97334,2e-05,4.90335]
[1779361346322,42.37,77173.952,0.0,0.97334,2e-05,4.90335]
[1779361346419,42.37,77173.952,0.0,0.97334,2e-05,4.90335]
[1779361346524,42.37,77173.952,0.0,0.97334,2e-05,4.90335]
[1779361347602,42.37,77184.35,0.0,0.97352,2e-05,4.87605]
[1779361350623,42.37,77182.434,0.0,0.97348,2e-05,4.88311]
[1779361355658,42.38,77183.99,0.0,0.97349,2e-05,4.87978]
[1779361356414,42.38,77183.99,0.0,0.97349,2e-05,4.87978]
[1779361356455,42.38,77183.99,0.0,0.97349,2e-05,4.87978]
[1779361356533,42.38,77183.99,0.0,0.97349,2e-05,4.87978]
[1779361357672,42.38,77182.002,0.0,0.97345,2e-05,4.88642]
[1779361358679,42.38,77182.8,0.0,0.97346,2e-05,4.88487]
[1779361359686,42.39,77192.832,0.0,0.97364,2e-05,4.85809]
[1779361360693,42.39,77196.248,0.0,0.9737,2e-05,4.84944]
[1779361361700,42.39,77199.532,0.0,0.97375,2e-05,4.84116]
[1779361362377,42.39,77199.532,0.0,0.97375,2e-05,4.84116]
[1779361362428,42.39,77199.532,0.0,0.97375,2e-05,4.84116]
[1779361362522,42.39,77199.532,0.0,0.97375,2e-05,4.84116]
[1779361365728,42.4,77202.718,0.0,0.97379,2e-05,4.8352]
[1779361366735,42.4,77207.976,0.0,0.97388,2e-05,4.8216]
[1779361367742,42.4,77205.446,0.0,0.97383,2e-05,4.82914]
[1779361368491,42.4,77205.446,0.0,0.97383,2e-05,4.82914]
[1779361368525,42.4,77205.446,0.0,0.97383,2e-05,4.82914]
[1779361368564,42.4,77205.446,0.0,0.97383,2e-05,4.82914]
[1779361369756,42.4,77202.954,0.0,0.97378,2e-05,4.83726]
[1779361373075,42.41,77202.498,0.0,0.97376,2e-05,4.84049]
[1779361373269,42.41,77202.498,0.0,0.97376,2e-05,4.84049]
[1779361374792,42.41,77200.496,0.0,0.97371,2e-05,4.84724]
[1779361379225,42.42,77200.784,0.0,0.9737,2e-05,4.84905]
[1779361379279,42.42,77200.784,0.0,0.9737,2e-05,4.84905]
[1779361379531,42.42,77200.784,0.0,0.9737,2e-05,4.84905]
[1779361383708,42.42,77202.512,0.0,0.97372,2e-05,4.84696]
[1779361383774,42.42,77202.512,0.0,0.97372,2e-05,4.84696]
[1779361383845,42.42,77202.512,0.0,0.97372,2e-05,4.84696]
[1779361384251,42.42,77202.512,0.0,0.97371,2e-05,4.84763]
[1779361384272,42.42,77202.512,0.0,0.97371,2e-05,4.84763]
[1779361385873,42.43,77211.008,0.0,0.97386,2e-05,4.82593]
[1779361386880,42.44,77214.366,0.0,0.97387,2e-05,4.82379]
[1779361388894,42.45,77217.798,0.0,0.97392,2e-05,4.8159]
[1779361391332,42.45,77218.132,0.0,0.97392,2e-05,4.81639]
[1779361391384,42.45,77218.132,0.0,0.97392,2e-05,4.81639]
[1779361391521,42.45,77218.132,0.0,0.97392,2e-05,4.81639]
[1779361394936,42.46,77220.362,0.0,0.97394,2e-05,4.81317]
[1779361396648,42.46,77221.41,0.0,0.97396,2e-05,4.81106]
[1779361396706,42.46,77221.41,0.0,0.97396,2e-05,4.81106]
[1779361396773,42.46,77221.41,0.0,0.97396,2e-05,4.81106]
[1779361397957,42.46,77228.648,0.0,0.97408,2e-05,4.793]
[1779361398964,42.46,77231.37,0.0,0.97412,2e-05,4.78641]
[1779361401981,42.47,77235.12,0.0,0.97417,2e-05,4.77855]
[1779361402439,42.47,77235.12,0.0,0.97417,2e-05,4.77855]
[1779361402490,42.47,77235.12,0.0,0.97417,2e-05,4.77855]
[1779361402522,42.47,77235.12,0.0,0.97417,2e-05,4.77855]
[1779361404984,42.48,77236.962,0.0,0.97419,2e-05,4.77588]
[1779361405985,42.48,77240.224,0.0,0.97424,2e-05,4.76789]
[1779361408634,42.48,77239.76,0.0,0.97422,2e-05,4.77068]
[1779361408686,42.48,77239.76,0.0,0.97422,2e-05,4.77068]
[1779361408770,42.48,77239.76,0.0,0.97422,2e-05,4.77068]
[1779361409350,42.48,77239.76,0.0,0.97422,2e-05,4.77144]
[1779361409524,42.48,77239.76,0.0,0.97422,2e-05,4.77144]
[1779361410990,42.49,77232.424,0.0,0.97408,2e-05,4.79267]
[1779361411991,42.49,77230.06,0.0,0.97404,2e-05,4.79775]
[1779361414994,42.49,77232.696,0.0,0.97408,2e-05,4.79282]
[1779361415498,42.49,77232.696,0.0,0.97408,2e-05,4.79282]
[1779361415529,42.49,77232.696,0.0,0.97408,2e-05,4.79282]
[1779361415549,42.49,77232.696,0.0,0.97408,2e-05,4.79282]
[1779361415770,42.49,77232.696,0.0,0.97408,2e-05,4.79282]
[1779361416996,42.5,77235.762,0.0,0.97412,2e-05,4.78605]
[1779361422001,42.51,77236.74,0.0,0.97411,2e-05,4.78711]
[1779361422778,42.51,77236.74,0.0,0.97411,2e-05,4.78711]
[1779361422826,42.51,77236.74,0.0,0.97411,2e-05,4.78711]
[1779361423019,42.51,77236.74,0.0,0.97411,2e-05,4.78786]
[1779361424006,42.51,77239.96,0.0,0.97416,2e-05,4.77994]
[1779361429011,42.52,77240.676,0.0,0.97415,2e-05,4.78176]
[1779361430012,42.52,77246.086,0.0,0.97424,2e-05,4.768]
[1779361430784,42.52,77246.086,0.0,0.97424,2e-05,4.768]
[1779361430833,42.52,77246.086,0.0,0.97424,2e-05,4.768]
[1779361431028,42.52,77246.086,0.0,0.97424,2e-05,4.76878]
[1779361432014,42.52,77248.416,0.0,0.97427,2e-05,4.76331]
[1779361434016,42.53,77250.258,0.0,0.97429,2e-05,4.75993]
[1779361435745,42.53,77250.172,0.0,0.97429,2e-05,4.76094]
[1779361435769,42.53,77250.172,0.0,0.97429,2e-05,4.76094]
[1779361437983,42.53,77249.758,0.0,0.97427,2e-05,4.76361]
[1779361439021,42.55,77253.956,0.0,0.97429,2e-05,4.76098]
[1779361439275,42.55,77253.956,0.0,0.97429,2e-05,4.76098]
[1779361440022,42.57,77257.052,0.0,0.97429,2e-05,4.76052]
[1779361442024,42.59,77252.628,0.0,0.97416,2e-05,4.78059]
[1779361443532,42.59,77251.594,0.0,0.97414,2e-05,4.7841]
[1779361443583,42.59,77251.594,0.0,0.97414,2e-05,4.7841]
[1779361443770,42.59,77251.594,0.0,0.97414,2e-05,4.7841]
[1779361446028,42.6,77249.908,0.0,0.9741,2e-05,4.7908]
[1779361451034,42.61,77247.608,0.0,0.97403,2e-05,4.80055]
[1779361456039,42.62,77246.242,0.0,0.97398,2e-05,4.80771]
[1779361458812,42.62,77246.58,0.0,0.97398,2e-05,4.80818]
[1779361458864,42.62,77246.58,0.0,0.97398,2e-05,4.80818]
[1779361459021,42.62,77246.58,0.0,0.97398,2e-05,4.80818]
[1779361462045,42.63,77250.126,0.0,0.97403,2e-05,4.80142]
[1779361465048,42.63,77251.844,0.0,0.97404,2e-05,4.7989]
[1779361467984,42.63,77252.748,0.0,0.97405,2e-05,4.79788]
[1779361468036,42.63,77252.748,0.0,0.97405,2e-05,4.79788]
[1779361469406,42.64,77249.57,0.0,0.97399,2e-05,4.80781]
[1779361471054,42.64,77240.73,0.0,0.97383,2e-05,4.83095]
[1779361473056,42.64,77242.762,0.0,0.97386,2e-05,4.82676]
[1779361477060,42.65,77236.69,0.0,0.97373,2e-05,4.84575]
[1779361478061,42.65,77233.074,0.0,0.97366,2e-05,4.85615]
[1779361479062,42.65,77229.97,0.0,0.9736,2e-05,4.86516]
[1779361481064,42.66,77231.924,0.0,0.97363,2e-05,4.86105]
[1779361483066,42.66,77226.396,0.0,0.97352,2e-05,4.87722]
[1779361484067,42.66,77224.26,0.0,0.97348,2e-05,4.88359]
[1779361489072,42.67,77213.832,0.0,0.97327,2e-05,4.91475]
[1779361490073,42.67,77210.8,0.0,0.97322,2e-05,4.92354]
[1779361495078,42.67,77211.42,0.0,0.97321,2e-05,4.92429]
[1779361500684,42.68,77211.354,0.0,0.97319,2e-05,4.92735]
[1779361501691,42.68,77206.204,0.0,0.97309,2e-05,4.94191]
[1779361502698,42.68,77203.66,0.0,0.97304,2e-05,4.94933]
[1779361503705,42.68,77201.59,0.0,0.973,2e-05,4.95545]
[1779361507733,42.69,77198.822,0.0,0.97294,2e-05,4.96475]
[1779361510754,42.69,77194.176,0.0,0.97285,2e-05,4.97875]
[1779361511761,42.69,77191.824,0.0,0.9728,2e-05,4.98563]
[1779361513775,42.69,77189.462,0.0,0.97275,2e-05,4.99288]
[1779361514782,42.69,77187.178,0.0,0.97271,2e-05,4.99956]
[1779361518810,42.7,77183.924,0.0,0.97264,2e-05,5.00995]
[1779361519817,42.7,77181.906,0.0,0.9726,2e-05,5.01587]
[1779361525114,42.7,77181.496,0.0,0.97258,2e-05,5.01865]
[1779361530897,42.71,77181.94,0.0,0.97258,2e-05,5.01937]
[1779361535932,42.71,77184.056,0.0,0.97262,2e-05,5.01311]
[1779361536939,42.71,77186.472,0.0,0.97266,2e-05,5.00674]
[1779361537946,42.72,77182.02,0.0,0.97256,2e-05,5.02214]
[1779361538957,42.72,77178.966,0.0,0.9725,2e-05,5.03091]
[1779361539963,42.72,77175.626,0.0,0.97243,2e-05,5.04049]
[1779361541977,42.73,77179.142,0.0,0.97246,2e-05,5.03671]
[1779361543991,42.74,77175.168,0.0,0.97238,2e-05,5.0483]
[1779361544998,42.74,77172.43,0.0,0.97233,2e-05,5.05671]
[1779361546005,42.74,77169.182,0.0,0.97226,2e-05,5.06655]
[1779361551041,42.75,77169.358,0.0,0.97224,2e-05,5.06995]
[1779361553055,42.75,77166.682,0.0,0.97218,2e-05,5.07893]
[1779361554062,42.75,77164.536,0.0,0.97213,2e-05,5.08569]
[1779361555069,42.76,77167.978,0.0,0.97219,2e-05,5.07683]
[1779361557084,42.76,77164.614,0.0,0.97212,2e-05,5.0877]
[1779361558090,42.78,77160.87,0.0,0.972,2e-05,5.10537]
[1779361560104,42.81,77163.034,0.0,0.97195,2e-05,5.11338]
[1779361565140,42.82,77161.976,0.0,0.97191,2e-05,5.11978]
[1779361568158,42.84,77168.144,0.0,0.97197,2e-05,5.11086]
[1779361572162,42.84,77176.27,0.0,0.9721,2e-05,5.09091]
[1779361573163,42.84,77179.118,0.0,0.97215,2e-05,5.0837]
[1779361576166,42.85,77182.908,0.0,0.97221,2e-05,5.07481]
[1779361577167,42.85,77190.082,0.0,0.97234,2e-05,5.0551]
[1779361580170,42.85,77191.932,0.0,0.97237,2e-05,5.05071]
[1779361581171,42.85,77185.642,0.0,0.97225,2e-05,5.06896]
[1779361582172,42.85,77170.456,0.0,0.97196,2e-05,5.11206]
[1779361583173,42.86,77164.842,0.0,0.97185,2e-05,5.12846]
[1779361584174,42.86,77160.354,0.0,0.97176,2e-05,5.14171]
[1779361585175,42.86,77155.252,0.0,0.97166,2e-05,5.15669]
[1779361588178,42.86,77157.348,0.0,0.97169,2e-05,5.15262]
[1779361590180,42.87,77161.002,0.0,0.97175,2e-05,5.1436]
[1779361592182,42.9,77167.748,0.0,0.9718,2e-05,5.13539]
[1779361594184,42.9,77169.796,0.0,0.97183,2e-05,5.13094]
[1779361599189,42.91,77168.054,0.0,0.97178,2e-05,5.13902]
[1779361604194,42.91,77168.002,0.0,0.97176,2e-05,5.14232]
[1779361607197,42.92,77165.088,0.0,0.97169,2e-05,5.15238]
[1779361608198,42.92,77168.088,0.0,0.97174,2e-05,5.14457]
[1779361609199,42.92,77170.722,0.0,0.97179,2e-05,5.13781]
[1779361610200,42.92,77173.426,0.0,0.97183,2e-05,5.13087]
[1779361611201,42.93,77187.132,0.0,0.97209,2e-05,5.09325]
[1779361612202,42.93,77194.62,0.0,0.97222,2e-05,5.07314]
[1779361614204,42.93,77191.088,0.0,0.97215,2e-05,5.08444]
[1779361615205,42.93,77188.282,0.0,0.97209,2e-05,5.09296]
[1779361616206,42.93,77185.168,0.0,0.97203,2e-05,5.10235]
[1779361621211,42.94,77183.374,0.0,0.97197,2e-05,5.11077]
[1779361625215,42.95,77185.762,0.0,0.972,2e-05,5.10681]
[1779361630220,42.96,77186.428,0.0,0.97199,2e-05,5.10835]
[1779361635229,42.96,77184.256,0.0,0.97193,2e-05,5.11778]
[1779361637231,42.97,77182.24,0.0,0.97188,2e-05,5.12473]
[1779361642257,42.97,77177.69,0.0,0.97177,2e-05,5.14068]
[1779361646261,42.98,77174.81,0.0,0.9717,2e-05,5.15122]
[1779361649264,42.98,77162.448,0.0,0.97145,2e-05,5.18777]
[1779361650265,42.99,77156.524,0.0,0.97134,2e-05,5.20503]
[1779361652267,42.99,77150.804,0.0,0.97123,2e-05,5.22012]
[1779361657272,42.99,77150.482,0.0,0.97121,2e-05,5.22345]
[1779361662277,43.0,77152.078,0.0,0.97122,2e-05,5.22135]
[1779361663278,43.0,77158.038,0.0,0.97133,2e-05,5.20498]
[1779361667282,43.01,77162.972,0.0,0.97142,2e-05,5.1931]
[1779361668283,43.01,77165.404,0.0,0.97146,2e-05,5.18678]
[1779361669284,43.01,77168.992,0.0,0.97152,2e-05,5.17722]
[1779361669869,43.01,77168.992,0.0,0.97152,2e-05,5.17784]
[1779361670876,43.01,77181.292,0.0,0.97175,2e-05,5.14392]
[1779361671883,43.01,77187.788,0.0,0.97187,2e-05,5.12637]
[1779361676918,43.02,77188.132,0.0,0.97185,2e-05,5.12865]
[1779361677925,43.02,77196.7,0.0,0.97201,2e-05,5.10489]
[1779361678933,43.02,77201.398,0.0,0.9721,2e-05,5.09197]
[1779361680295,43.02,77204.586,0.0,0.97216,2e-05,5.08329]
[1779361683968,43.02,77199.826,0.0,0.97207,2e-05,5.09716]
[1779361684975,43.02,77197.286,0.0,0.97202,2e-05,5.10436]
[1779361685982,43.02,77194.116,0.0,0.97196,2e-05,5.11332]
[1779361690010,43.02,77191.796,0.0,0.97191,2e-05,5.12026]
[1779361692023,43.02,77188.002,0.0,0.97184,2e-05,5.13103]
[1779361693031,43.03,77183.406,0.0,0.97175,2e-05,5.14397]
[1779361696053,43.03,77180.222,0.0,0.97169,2e-05,5.15308]
[1779361701087,43.03,77177.988,0.0,0.97164,2e-05,5.1596]
[1779361705116,43.03,77175.368,0.0,0.97159,2e-05,5.16709]
[1779361706123,43.03,77170.202,0.0,0.97149,2e-05,5.18162]
[1779361707130,43.03,77165.856,0.0,0.97141,2e-05,5.19385]
[1779361710151,43.03,77163.536,0.0,0.97136,2e-05,5.20141]
[1779361715186,43.03,77164.28,0.0,0.97137,2e-05,5.1998]
[1779361716193,43.04,77168.76,0.0,0.97145,2e-05,5.1877]
[1779361721228,43.04,77169.824,0.0,0.97145,2e-05,5.18738]
[1779361726263,43.05,77171.532,0.0,0.97147,2e-05,5.18527]
[1779361728277,43.05,77166.91,0.0,0.97137,2e-05,5.19933]
[1779361732305,43.06,77169.432,0.0,0.97141,2e-05,5.19429]
[1779361736333,43.06,77173.348,0.0,0.97147,2e-05,5.1854]
[1779361737339,43.06,77175.944,0.0,0.97151,2e-05,5.17864]
[1779361742361,43.07,77179.284,0.0,0.97156,2e-05,5.17199]
[1779361744363,43.07,77172.768,0.0,0.97143,2e-05,5.19142]
[1779361745364,43.07,77168.64,0.0,0.97135,2e-05,5.20356]
[1779361746365,43.07,77171.87,0.0,0.9714,2e-05,5.19497]
[1779361751370,43.08,77171.414,0.0,0.97138,2e-05,5.19882]
[1779361752371,43.08,77173.55,0.0,0.97142,2e-05,5.19332]
[1779361754373,43.08,77170.566,0.0,0.97135,2e-05,5.20276]
[1779361759378,43.09,77169.752,0.0,0.97132,2e-05,5.20755]
[1779361765384,43.1,77170.384,0.0,0.97131,2e-05,5.20874]
[1779361769388,43.1,77165.522,0.0,0.97121,2e-05,5.22442]
[1779361772391,43.1,77163.232,0.0,0.97116,2e-05,5.23015]
[1779361773392,43.1,77160.378,0.0,0.97111,2e-05,5.23868]
[1779361776395,43.11,77166.646,0.0,0.97122,2e-05,5.22229]
[1779361778397,43.11,77172.916,0.0,0.97133,2e-05,5.20555]
[1779361780399,43.11,77174.906,0.0,0.97136,2e-05,5.20094]
[1779361785404,43.12,77172.532,0.0,0.9713,2e-05,5.21013]
[1779361788407,43.12,77170.504,0.0,0.97125,2e-05,5.21729]
[1779361793412,43.13,77170.788,0.0,0.97124,2e-05,5.21885]
[1779361794413,43.13,77172.876,0.0,0.97128,2e-05,5.21344]
[1779361796415,43.13,77177.74,0.0,0.97137,2e-05,5.2007]
[1779361801420,43.14,77178.37,0.0,0.97136,2e-05,5.20144]
[1779361804423,43.14,77175.506,0.0,0.9713,2e-05,5.21098]
[1779361809429,43.15,77176.818,0.0,0.97131,2e-05,5.2097]
[1779361812432,43.15,77174.858,0.0,0.97126,2e-05,5.21667]
[1779361817437,43.15,77174.398,0.0,0.97123,2e-05,5.22031]
[1779361822442,43.16,77174.666,0.0,0.97122,2e-05,5.22187]
[1779361827447,43.17,77174.17,0.0,0.9712,2e-05,5.22556]
[1779361830451,43.17,77177.208,0.0,0.97125,2e-05,5.21835]
[1779361833453,43.17,77179.206,0.0,0.97129,2e-05,5.21202]
[1779361836456,43.18,77186.266,0.0,0.97141,2e-05,5.1936]
[1779361837457,43.18,77194.308,0.0,0.97156,2e-05,5.17156]
[1779361839459,43.18,77202.588,0.0,0.97172,2e-05,5.14847]
[1779361844464,43.18,77201.928,0.0,0.97171,2e-05,5.15052]
[1779361847120,43.18,77206.614,0.0,0.97179,2e-05,5.13762]
[1779361848127,43.18,77210.95,0.0,0.97187,2e-05,5.12562]
[1779361853162,43.18,77209.56,0.0,0.97184,2e-05,5.12987]
[1779361857190,43.18,77213.094,0.0,0.97191,2e-05,5.12036]
[1779361862225,43.18,77213.812,0.0,0.97192,2e-05,5.11883]
[1779361865250,43.18,77219.65,0.0,0.97203,2e-05,5.10295]
[1779361867263,43.18,77221.744,0.0,0.97206,2e-05,5.0974]
[1779361871290,43.18,77223.506,0.0,0.97209,2e-05,5.09308]
[1779361872298,43.18,77229.324,0.0,0.9722,2e-05,5.07715]
[1779361873305,43.18,77231.348,0.0,0.97224,2e-05,5.07173]
[1779361878498,43.19,77232.72,0.0,0.97226,2e-05,5.06882]
[1779361881364,43.19,77230.46,0.0,0.97221,2e-05,5.07557]
[1779361884504,43.19,77226.304,0.0,0.97213,2e-05,5.08752]
[1779361890427,43.19,77227.672,0.0,0.97215,2e-05,5.08462]
[1779361893448,43.19,77231.682,0.0,0.97223,2e-05,5.07195]
[1779361894455,43.19,77234.62,0.0,0.97229,2e-05,5.06403]
[1779361896469,43.19,77231.044,0.0,0.97222,2e-05,5.07425]
[1779361898483,43.19,77233.794,0.0,0.97227,2e-05,5.06701]
[1779361901504,43.2,77230.778,0.0,0.97221,2e-05,5.07585]
[1779361904524,43.2,77232.504,0.0,0.97224,2e-05,5.07159]
[1779361905525,43.2,77235.55,0.0,0.97229,2e-05,5.06337]
[1779361910530,43.2,77235.71,0.0,0.97229,2e-05,5.06386]
[1779361915535,43.21,77238.774,0.0,0.97233,2e-05,5.05794]
[1779361916536,43.21,77241.622,0.0,0.97238,2e-05,5.05083]
[1779361921541,43.22,77239.044,0.0,0.9723,2e-05,5.06158]
[1779361922542,43.22,77236.868,0.0,0.97226,2e-05,5.06829]
[1779361927547,43.23,77236.254,0.0,0.97222,2e-05,5.07352]
[1779361932552,43.23,77236.432,0.0,0.9722,2e-05,5.07652]
[1779361934554,43.24,77238.292,0.0,0.97223,2e-05,5.07278]
[1779361935555,43.24,77236.238,0.0,0.97219,2e-05,5.07914]
[1779361937557,43.24,77233.8,0.0,0.97213,2e-05,5.08724]
[1779361942562,43.25,77234.246,0.0,0.97212,2e-05,5.08938]
[1779361946566,43.26,77236.156,0.0,0.97214,2e-05,5.08678]
[1779361951571,43.26,77235.402,0.0,0.97211,2e-05,5.09011]
[1779361956576,43.27,77228.476,0.0,0.97196,2e-05,5.11256]
[1779361958578,43.28,77226.656,0.0,0.97192,2e-05,5.11885]
[1779361959579,43.28,77236.708,0.0,0.9721,2e-05,5.09166]
[1779361960580,43.28,77239.242,0.0,0.97214,2e-05,5.08533]
[1779361965585,43.29,77240.158,0.0,0.97214,2e-05,5.08617]
[1779361968588,43.29,77242.282,0.0,0.97217,2e-05,5.08232]
[1779361969589,43.29,77246.452,0.0,0.97224,2e-05,5.07151]
[1779361970590,43.29,77248.94,0.0,0.97228,2e-05,5.06536]
[1779361975595,43.3,77248.49,0.0,0.97225,2e-05,5.0701]
[1779361980602,43.31,77250.648,0.0,0.97227,2e-05,5.06763]
[1779361985607,43.32,77250.552,0.0,0.97224,2e-05,5.07136]
[1779361991613,43.33,77250.252,0.0,0.97221,2e-05,5.0763]
[1779361995617,43.34,77247.974,0.0,0.97215,2e-05,5.08527]
[1779361998620,43.34,77246.026,0.0,0.9721,2e-05,5.09261]
[1779362004218,43.35,77246.442,0.0,0.97208,2e-05,5.09535]
[1779362009253,43.36,77245.906,0.0,0.97205,2e-05,5.10003]
[1779362014295,43.37,77246.882,0.0,0.97206,2e-05,5.09843]
[1779362018323,43.37,77250.28,0.0,0.97211,2e-05,5.09165]
[1779362021344,43.38,77253.452,0.0,0.97215,2e-05,5.08488]
[1779362023358,43.38,77255.214,0.0,0.97217,2e-05,5.08138]
[1779362024365,43.38,77258.238,0.0,0.97223,2e-05,5.07373]
[1779362028631,43.39,77259.584,0.0,0.97224,2e-05,5.07208]
[1779362030408,43.39,77262.85,0.0,0.97228,2e-05,5.06516]
[1779362034631,43.4,77263.544,0.0,0.97228,2e-05,5.06534]
[1779362034660,43.4,77279.058,0.0,0.97256,2e-05,5.02362]
[1779362036450,43.4,77283.694,0.0,0.97264,2e-05,5.01254]
[1779362038465,43.41,77285.648,0.0,0.97266,2e-05,5.00879]
[1779362043501,43.41,77288.446,0.0,0.97269,2e-05,5.0051]
[1779362048536,43.42,77290.414,0.0,0.9727,2e-05,5.0037]
[1779362052564,43.43,77292.028,0.0,0.97271,2e-05,5.00248]
[1779362054578,43.44,77290.212,0.0,0.97266,2e-05,5.00895]
[1779362055585,43.44,77284.268,0.0,0.97255,2e-05,5.02589]
[1779362057600,43.44,77282.594,0.0,0.97251,2e-05,5.03193]
[1779362060621,43.45,77280.416,0.0,0.97246,2e-05,5.04006]
[1779362062635,43.45,77274.428,0.0,0.97234,2e-05,5.05784]
[1779362065656,43.45,77272.828,0.0,0.97229,2e-05,5.06426]
[1779362066664,43.46,77269.972,0.0,0.97224,2e-05,5.07277]
[1779362071697,43.46,77266.114,0.0,0.97216,2e-05,5.08457]
[1779362074700,43.47,77264.222,0.0,0.97211,2e-05,5.0917]
[1779362079705,43.48,77264.06,0.0,0.97208,2e-05,5.09532]
[1779362082708,43.48,77257.784,0.0,0.97196,2e-05,5.11447]
[1779362083709,43.48,77256.082,0.0,0.97192,2e-05,5.11976]
[1779362088714,43.49,77255.612,0.0,0.97189,2e-05,5.12397]
[1779362093719,43.5,77254.316,0.0,0.97185,2e-05,5.13043]
[1779362098724,43.5,77253.744,0.0,0.97182,2e-05,5.13482]
[1779362101727,43.51,77251.824,0.0,0.97177,2e-05,5.14179]
[1779362106734,43.51,77252.214,0.0,0.97176,2e-05,5.14344]
[1779362111739,43.52,77250.874,0.0,0.97172,2e-05,5.14984]
[1779362112740,43.52,77255.99,0.0,0.97181,2e-05,5.13623]
[1779362113741,43.52,77266.266,0.0,0.972,2e-05,5.10846]
[1779362114742,43.52,77260.588,0.0,0.97189,2e-05,5.1247]
[1779362117745,43.53,77262.75,0.0,0.97192,2e-05,5.12047]
[1779362120748,43.53,77264.728,0.0,0.97194,2e-05,5.11675]
[1779362124752,43.54,77266.43,0.0,0.97196,2e-05,5.11442]
[1779362129757,43.54,77267.77,0.0,0.97196,2e-05,5.11367]
[1779362130758,43.55,77270.63,0.0,0.97201,2e-05,5.1064]
[1779362131759,43.55,77272.972,0.0,0.97206,2e-05,5.09847]
[1779362136764,43.55,77272.766,0.0,0.97204,2e-05,5.10208]
[1779362137765,43.56,77275.354,0.0,0.97208,2e-05,5.09558]
[1779362138766,43.56,77278.964,0.0,0.97215,2e-05,5.0863]
[1779362143771,43.56,77279.342,0.0,0.97213,2e-05,5.0884]
[1779362144772,43.57,77280.912,0.0,0.97216,2e-05,5.08473]
[1779362147775,43.57,77282.958,0.0,0.97218,2e-05,5.08103]
[1779362151779,43.58,77284.91,0.0,0.9722,2e-05,5.07825]
[1779362154151,43.58,77285.146,0.0,0.9722,2e-05,5.07889]
[1779362154783,43.58,77289.608,0.0,0.97228,2e-05,5.06734]
[1779362155783,43.58,77296.364,0.0,0.9724,2e-05,5.04957]
[1779362156528,43.58,77296.364,0.0,0.9724,2e-05,5.04957]
[1779362156564,43.58,77296.364,0.0,0.97239,2e-05,5.05028]
[1779362161789,43.59,77298.298,0.0,0.9724,2e-05,5.04849]
[1779362164001,43.6,77300.356,0.0,0.97243,2e-05,5.04427]
[1779362164021,43.6,77300.356,0.0,0.97243,2e-05,5.04427]
[1779362164296,43.6,77300.356,0.0,0.97243,2e-05,5.04427]
[1779362164522,43.6,77300.356,0.0,0.97243,2e-05,5.04427]
[1779362164550,43.6,77300.356,0.0,0.97243,2e-05,5.04497]
[1779362170388,43.61,77302.362,0.0,0.97244,2e-05,5.04368]
[1779362175424,43.62,77305.202,0.0,0.97247,2e-05,5.03949]
[1779362180458,43.63,77303.986,0.0,0.97242,2e-05,5.04628]
[1779362181225,43.63,77303.986,0.0,0.97242,2e-05,5.04628]
[1779362181269,43.63,77303.986,0.0,0.97242,2e-05,5.04628]
[1779362181277,43.63,77303.986,0.0,0.97242,2e-05,5.04628]
[1779362181465,43.63,77303.986,0.0,0.97242,2e-05,5.04697]
[1779362182427,43.63,77303.986,0.0,0.97242,2e-05,5.04697]
[1779362182522,43.63,77303.986,0.0,0.97242,2e-05,5.04697]
[1779362182623,43.63,77303.986,0.0,0.97241,2e-05,5.04765]
[1779362187507,43.64,77308.828,0.0,0.97248,2e-05,5.03797]
[1779362189217,43.64,77308.598,0.0,0.97247,2e-05,5.0393]
[1779362189264,43.64,77308.598,0.0,0.97247,2e-05,5.0393]
[1779362189271,43.64,77308.598,0.0,0.97247,2e-05,5.0393]
[1779362189521,43.64,77308.598,0.0,0.97246,2e-05,5.03999]
[1779362194556,43.65,77308.486,0.0,0.97245,2e-05,5.04167]
[1779362196345,43.65,77304.944,0.0,0.97238,2e-05,5.05199]
[1779362196369,43.65,77304.944,0.0,0.97238,2e-05,5.05199]
[1779362196522,43.65,77304.944,0.0,0.97238,2e-05,5.05199]
[1779362196570,43.65,77304.944,0.0,0.97238,2e-05,5.05264]
[1779362197577,43.65,77299.446,0.0,0.97227,2e-05,5.06827]
[1779362202612,43.66,77295.944,0.0,0.97219,2e-05,5.081]
[1779362204496,43.66,77295.902,0.0,0.97218,2e-05,5.08174]
[1779362204527,43.66,77295.902,0.0,0.97218,2e-05,5.08174]
[1779362204537,43.66,77295.902,0.0,0.97218,2e-05,5.08174]
[1779362204773,43.66,77295.902,0.0,0.97218,2e-05,5.08174]
[1779362204834,43.66,77295.902,0.0,0.97218,2e-05,5.08236]
[1779362210695,43.67,77292.57,0.0,0.97209,2e-05,5.09515]
[1779362212588,43.67,77292.44,0.0,0.97209,2e-05,5.0961]
[1779362212640,43.67,77292.44,0.0,0.97209,2e-05,5.0961]
[1779362212772,43.67,77292.44,0.0,0.97209,2e-05,5.0961]
[1779362212838,43.68,77292.44,0.0,0.97208,2e-05,5.0967]
[1779362218755,43.68,77290.882,0.0,0.97203,2e-05,5.10391]
[1779362218771,43.68,77290.882,0.0,0.97203,2e-05,5.10391]
[1779362218800,43.68,77290.882,0.0,0.97203,2e-05,5.10391]
[1779362218848,43.68,77292.304,0.0,0.97206,2e-05,5.1006]
[1779362223233,43.69,77291.0,0.0,0.97202,2e-05,5.10651]
[1779362223270,43.69,77291.0,0.0,0.97202,2e-05,5.10651]
[1779362223285,43.69,77291.0,0.0,0.97202,2e-05,5.10651]
[1779362223509,43.69,77291.0,0.0,0.97202,2e-05,5.10651]
[1779362223534,43.69,77291.0,0.0,0.97202,2e-05,5.10651]
[1779362223787,43.69,77291.0,0.0,0.97201,2e-05,5.10709]
[1779362227999,43.7,77293.848,0.0,0.97205,2e-05,5.10163]
[1779362228022,43.7,77293.848,0.0,0.97205,2e-05,5.10163]
[1779362228208,43.7,77293.848,0.0,0.97205,2e-05,5.10163]
[1779362228323,43.7,77293.848,0.0,0.97205,2e-05,5.10163]
[1779362228528,43.7,77293.848,0.0,0.97205,2e-05,5.10163]
[1779362228822,43.7,77293.848,0.0,0.97205,2e-05,5.10223]
[1779362232862,43.7,77298.148,0.0,0.97211,2e-05,5.09285]
[1779362237869,43.71,77298.704,0.0,0.9721,2e-05,5.09433]
[1779362242874,43.72,77299.006,0.0,0.97209,2e-05,5.09649]
[1779362245877,43.72,77310.558,0.0,0.97229,2e-05,5.06677]
[1779362246878,43.72,77317.03,0.0,0.9724,2e-05,5.04982]
[1779362248045,43.73,77317.028,0.0,0.9724,2e-05,5.0505]
[1779362248087,43.73,77317.028,0.0,0.9724,2e-05,5.0505]
[1779362248270,43.73,77317.028,0.0,0.9724,2e-05,5.0505]
[1779362248882,43.73,77317.024,0.0,0.97239,2e-05,5.05118]
[1779362252552,43.73,77319.106,0.0,0.97243,2e-05,5.04544]
[1779362252604,43.73,77319.106,0.0,0.97243,2e-05,5.04544]
[1779362252769,43.73,77319.106,0.0,0.97243,2e-05,5.04544]
[1779362257891,43.74,77314.328,0.0,0.97231,2e-05,5.06243]
[1779362259142,43.74,77312.1,0.0,0.97227,2e-05,5.06913]
[1779362259194,43.74,77312.1,0.0,0.97227,2e-05,5.06913]
[1779362259270,43.74,77312.1,0.0,0.97227,2e-05,5.06913]
[1779362259893,43.75,77312.112,0.0,0.97226,2e-05,5.06974]
[1779362264898,43.75,77312.272,0.0,0.97225,2e-05,5.07246]
[1779362269904,43.76,77312.406,0.0,0.97223,2e-05,5.07523]
[1779362274909,43.77,77312.51,0.0,0.97221,2e-05,5.07805]
[1779362277212,43.77,77312.868,0.0,0.97221,2e-05,5.07831]
[1779362277264,43.77,77312.868,0.0,0.97221,2e-05,5.07831]
[1779362277269,43.77,77312.868,0.0,0.97221,2e-05,5.07831]
[1779362277912,43.77,77312.992,0.0,0.97221,2e-05,5.07859]
[1779362282917,43.78,77314.69,0.0,0.97222,2e-05,5.07705]
[1779362283918,43.78,77307.242,0.0,0.97208,2e-05,5.09797]
[1779362284350,43.78,77307.242,0.0,0.97208,2e-05,5.09797]
[1779362284401,43.78,77307.242,0.0,0.97208,2e-05,5.09797]
[1779362284523,43.78,77307.242,0.0,0.97208,2e-05,5.09797]
[1779362284608,43.78,77307.242,0.0,0.97207,2e-05,5.09855]
[1779362285920,43.78,77302.33,0.0,0.97198,2e-05,5.11255]
[1779362286921,43.79,77298.446,0.0,0.9719,2e-05,5.12374]
[1779362287473,43.79,77298.446,0.0,0.9719,2e-05,5.12374]
[1779362287532,43.79,77298.446,0.0,0.9719,2e-05,5.12374]
[1779362287538,43.79,77298.446,0.0,0.9719,2e-05,5.12374]
[1779362287631,43.79,77298.446,0.0,0.9719,2e-05,5.12425]
[1779362288923,43.79,77291.196,0.0,0.97176,2e-05,5.14467]
[1779362289967,43.79,77291.196,0.0,0.97176,2e-05,5.14467]
[1779362290023,43.79,77291.196,0.0,0.97176,2e-05,5.14467]
[1779362290925,43.79,77291.144,0.0,0.97175,2e-05,5.14582]
[1779362295930,43.8,77288.458,0.0,0.97169,2e-05,5.1557]
[1779362299462,43.8,77288.064,0.0,0.97167,2e-05,5.15823]
[1779362299518,43.8,77288.064,0.0,0.97167,2e-05,5.15823]
[1779362299769,43.8,77288.064,0.0,0.97167,2e-05,5.15823]
[1779362299871,43.8,77288.064,0.0,0.97167,2e-05,5.15871]
[1779362304939,43.81,77288.294,0.0,0.97166,2e-05,5.16047]
[1779362306051,43.81,77286.736,0.0,0.97162,2e-05,5.16523]
[1779362306099,43.81,77286.736,0.0,0.97162,2e-05,5.16523]
[1779362306273,43.81,77286.736,0.0,0.97162,2e-05,5.16523]
[1779362306941,43.81,77281.488,0.0,0.97152,2e-05,5.18017]
[1779362311946,43.81,77281.906,0.0,0.97153,2e-05,5.17909]
[1779362314322,43.82,77281.752,0.0,0.97152,2e-05,5.1804]
[1779362314369,43.82,77281.752,0.0,0.97152,2e-05,5.1804]
[1779362314522,43.82,77281.752,0.0,0.97152,2e-05,5.1804]
[1779362314611,43.82,77281.752,0.0,0.97152,2e-05,5.18083]
[1779362319603,43.82,77280.416,0.0,0.97148,2e-05,5.18626]
[1779362319629,43.82,77280.416,0.0,0.97148,2e-05,5.18626]
[1779362319778,43.82,77280.416,0.0,0.97148,2e-05,5.18626]
[1779362319841,43.82,77280.416,0.0,0.97148,2e-05,5.18668]
[1779362320955,43.82,77273.638,0.0,0.97135,2e-05,5.20585]
[1779362325960,43.83,77270.95,0.0,0.97128,2e-05,5.21526]
[1779362326250,43.83,77270.95,0.0,0.97128,2e-05,5.21526]
[1779362326269,43.83,77270.95,0.0,0.97128,2e-05,5.21526]
[1779362326296,43.83,77270.95,0.0,0.97128,2e-05,5.21526]
[1779362326961,43.83,77276.814,0.0,0.97139,2e-05,5.1994]
[1779362327809,43.83,77276.814,0.0,0.97139,2e-05,5.1994]
[1779362327840,43.83,77276.814,0.0,0.97139,2e-05,5.19981]
[1779362328021,43.83,77276.814,0.0,0.97139,2e-05,5.19981]
[1779362329964,43.83,77266.816,0.0,0.97119,2e-05,5.22834]
[1779362330965,43.83,77261.402,0.0,0.97109,2e-05,5.24375]
[1779362333164,43.83,77260.73,0.0,0.97107,2e-05,5.24628]
[1779362333216,43.83,77260.73,0.0,0.97107,2e-05,5.24628]
[1779362333270,43.83,77260.73,0.0,0.97107,2e-05,5.24628]
[1779362333557,43.83,77260.73,0.0,0.97107,2e-05,5.24661]
[1779362338591,43.84,77262.574,0.0,0.97109,2e-05,5.24312]
[1779362339081,43.84,77262.574,0.0,0.97109,2e-05,5.24312]
[1779362339089,43.84,77262.574,0.0,0.97109,2e-05,5.24312]
[1779362339271,43.84,77262.574,0.0,0.97109,2e-05,5.24312]
[1779362339601,43.84,77262.574,0.0,0.97109,2e-05,5.24344]
[1779362344634,43.84,77261.712,0.0,0.97107,2e-05,5.24747]
[1779362347616,43.84,77261.848,0.0,0.97106,2e-05,5.24774]
[1779362347675,43.84,77261.848,0.0,0.97106,2e-05,5.24774]
[1779362347774,43.84,77261.848,0.0,0.97106,2e-05,5.24774]
[1779362347824,43.85,77261.848,0.0,0.97106,2e-05,5.24807]
[1779362348664,43.85,77262.75,0.0,0.97108,2e-05,5.24594]
[1779362350678,43.85,77274.176,0.0,0.97129,2e-05,5.21491]
[1779362353531,43.85,77273.266,0.0,0.97126,2e-05,5.21818]
[1779362353583,43.85,77273.266,0.0,0.97126,2e-05,5.21818]
[1779362353772,43.85,77273.266,0.0,0.97126,2e-05,5.21818]
[1779362353793,43.85,77273.266,0.0,0.97126,2e-05,5.21857]
[1779362354720,43.85,77277.26,0.0,0.97133,2e-05,5.20791]
[1779362355727,43.85,77283.126,0.0,0.97144,2e-05,5.19209]
[1779362358685,43.85,77284.86,0.0,0.97147,2e-05,5.18814]
[1779362358737,43.85,77284.86,0.0,0.97147,2e-05,5.18814]
[1779362358770,43.85,77284.86,0.0,0.97147,2e-05,5.18814]
[1779362358787,43.86,77284.86,0.0,0.97147,2e-05,5.18857]
[1779362361769,43.86,77287.408,0.0,0.97151,2e-05,5.18281]
[1779362365205,43.86,77288.382,0.0,0.97151,2e-05,5.18142]
[1779362365256,43.86,77288.382,0.0,0.97151,2e-05,5.18142]
[1779362365797,43.86,77288.382,0.0,0.97151,2e-05,5.18184]
[1779362366804,43.86,77286.012,0.0,0.97146,2e-05,5.18881]
[1779362367269,43.86,77286.012,0.0,0.97146,2e-05,5.18881]
[1779362368507,43.87,77286.012,0.0,0.97146,2e-05,5.18922]
[1779362368984,43.87,77286.012,0.0,0.97146,2e-05,5.18922]
[1779362369008,43.87,77285.474,0.0,0.97145,2e-05,5.19113]
[1779362370520,43.87,77285.474,0.0,0.97145,2e-05,5.19152]
[1779362372011,43.87,77278.936,0.0,0.97133,2e-05,5.20828]
[1779362377885,43.87,77280.27,0.0,0.97134,2e-05,5.2069]
[1779362381913,43.88,77282.506,0.0,0.97137,2e-05,5.20228]
[1779362386948,43.88,77279.606,0.0,0.9713,2e-05,5.21224]
[1779362391033,43.89,77277.572,0.0,0.97126,2e-05,5.21937]
[1779362393997,43.89,77275.314,0.0,0.97121,2e-05,5.22671]
[1779362399041,43.89,77277.572,0.0,0.97124,2e-05,5.22223]
[1779362403045,43.9,77275.432,0.0,0.97119,2e-05,5.2296]
[1779362405050,43.9,77268.264,0.0,0.97105,2e-05,5.2502]
[1779362406051,43.9,77264.66,0.0,0.97098,2e-05,5.26054]
[1779362411056,43.9,77264.74,0.0,0.97097,2e-05,5.26179]
[1779362416009,43.91,77265.786,0.0,0.97098,2e-05,5.26005]
[1779362421066,43.91,77266.954,0.0,0.97099,2e-05,5.25859]
[1779362426071,43.91,77271.404,0.0,0.97107,2e-05,5.24768]
[1779362427072,43.91,77279.572,0.0,0.97122,2e-05,5.22533]
[1779362431077,43.92,77275.362,0.0,0.97114,2e-05,5.23627]
[1779362435707,43.92,77274.226,0.0,0.97111,2e-05,5.24073]
[1779362437083,43.92,77271.942,0.0,0.97106,2e-05,5.24773]
[1779362438084,43.92,77267.49,0.0,0.97098,2e-05,5.26042]
[1779362441087,43.92,77270.068,0.0,0.97102,2e-05,5.25413]
[1779362442088,43.93,77272.98,0.0,0.97107,2e-05,5.24633]
[1779362447093,43.93,77274.138,0.0,0.97108,2e-05,5.24471]
[1779362452098,43.93,77273.682,0.0,0.97106,2e-05,5.24754]
[1779362457103,43.94,77272.7,0.0,0.97104,2e-05,5.25182]
[1779362459105,43.94,77270.652,0.0,0.97099,2e-05,5.25812]
[1779362464110,43.94,77270.602,0.0,0.97098,2e-05,5.25972]
[1779362469115,43.94,77267.414,0.0,0.97091,2e-05,5.27005]
[1779362474120,43.95,77267.98,0.0,0.97091,2e-05,5.26983]
[1779362478124,43.95,77265.936,0.0,0.97087,2e-05,5.27662]
[1779362479492,43.95,77265.914,0.0,0.97087,2e-05,5.27694]
[1779362481207,43.95,77266.17,0.0,0.97087,2e-05,5.27649]
[1779362482140,43.95,77281.684,0.0,0.97116,2e-05,5.23389]
[1779362482453,43.95,77281.684,0.0,0.97116,2e-05,5.23389]
[1779362483151,43.95,77302.806,0.0,0.97155,2e-05,5.17582]
[1779362484152,43.96,77298.3,0.0,0.97147,2e-05,5.18864]
[1779362484431,43.96,77298.3,0.0,0.97147,2e-05,5.18864]
[1779362485153,43.96,77291.742,0.0,0.97134,2e-05,5.20713]
[1779362486154,43.96,77299.084,0.0,0.97147,2e-05,5.18727]
[1779362487155,43.96,77296.866,0.0,0.97143,2e-05,5.19379]
[1779362488156,43.96,77294.48,0.0,0.97138,2e-05,5.20076]
[1779362488673,43.96,77294.48,0.0,0.97138,2e-05,5.20076]
[1779362488723,43.96,77294.48,0.0,0.97138,2e-05,5.20076]
[1779362488769,43.96,77294.48,0.0,0.97138,2e-05,5.20076]
[1779362490158,43.96,77292.544,0.0,0.97134,2e-05,5.20687]
[1779362490525,43.96,77292.544,0.0,0.97134,2e-05,5.20687]
[1779362491159,43.96,77292.682,0.0,0.97135,2e-05,5.20474]
[1779362493161,43.96,77298.816,0.0,0.97146,2e-05,5.18859]
[1779362493474,43.96,77298.816,0.0,0.97146,2e-05,5.18859]
[1779362494162,43.96,77301.872,0.0,0.97152,2e-05,5.18058]
[1779362495163,43.97,77304.806,0.0,0.97157,2e-05,5.17294]
[1779362496164,43.97,77307.114,0.0,0.97161,2e-05,5.16703]
[1779362497165,43.97,77316.914,0.0,0.97179,2e-05,5.14063]
[1779362501779,43.97,77313.28,0.0,0.9717,2e-05,5.15296]
[1779362502786,43.97,77311.378,0.0,0.97167,2e-05,5.15862]
[1779362504800,43.98,77305.998,0.0,0.97156,2e-05,5.17424]
[1779362505808,43.98,77300.096,0.0,0.97145,2e-05,5.1909]
[1779362509178,43.98,77294.01,0.0,0.97133,2e-05,5.20885]
[1779362509238,43.98,77294.01,0.0,0.97133,2e-05,5.20885]
[1779362509269,43.98,77294.01,0.0,0.97133,2e-05,5.20885]
[1779362509290,43.98,77294.01,0.0,0.97133,2e-05,5.20885]
[1779362510357,43.98,77294.01,0.0,0.97132,2e-05,5.20921]
[1779362510522,43.98,77294.01,0.0,0.97132,2e-05,5.20921]
[1779362512858,43.98,77291.214,0.0,0.97126,2e-05,5.21802]
[1779362517893,43.99,77292.106,0.0,0.97127,2e-05,5.21733]
[1779362518523,43.99,77292.106,0.0,0.97127,2e-05,5.21733]
[1779362518532,43.99,77292.106,0.0,0.97127,2e-05,5.21733]
[1779362518770,43.99,77292.106,0.0,0.97127,2e-05,5.21733]
[1779362523935,43.99,77292.726,0.0,0.97127,2e-05,5.21775]
[1779362525949,43.99,77290.722,0.0,0.97122,2e-05,5.22398]
[1779362526683,43.99,77290.722,0.0,0.97122,2e-05,5.22398]
[1779362526735,43.99,77290.722,0.0,0.97122,2e-05,5.22398]
[1779362526769,43.99,77290.722,0.0,0.97122,2e-05,5.22398]
[1779362529979,44.0,77287.276,0.0,0.97115,2e-05,5.23485]
[1779362530986,44.0,77282.92,0.0,0.97107,2e-05,5.24724]
[1779362533001,44.0,77280.78,0.0,0.97102,2e-05,5.25377]
[1779362533454,44.0,77280.78,0.0,0.97102,2e-05,5.25377]
[1779362533507,44.0,77280.78,0.0,0.97102,2e-05,5.25377]
[1779362533521,44.0,77280.78,0.0,0.97102,2e-05,5.25377]
[1779362535015,44.0,77286.472,0.0,0.97113,2e-05,5.23861]
[1779362536022,44.0,77289.144,0.0,0.97117,2e-05,5.23152]
[1779362538036,44.0,77285.68,0.0,0.9711,2e-05,5.24176]
[1779362539280,44.0,77285.702,0.0,0.9711,2e-05,5.24198]
[1779362539321,44.0,77285.702,0.0,0.9711,2e-05,5.24198]
[1779362539528,44.0,77285.702,0.0,0.9711,2e-05,5.24198]
[1779362541059,44.01,77277.952,0.0,0.97095,2e-05,5.26407]
[1779362544079,44.01,77272.202,0.0,0.97084,2e-05,5.28086]
[1779362549114,44.01,77271.016,0.0,0.97081,2e-05,5.28534]
[1779362550121,44.01,77266.99,0.0,0.97073,2e-05,5.29679]
[1779362551128,44.01,77262.624,0.0,0.97066,2e-05,5.30705]
[1779362552135,44.01,77259.812,0.0,0.9706,2e-05,5.31512]
[1779362552938,44.01,77259.812,0.0,0.9706,2e-05,5.31512]
[1779362552989,44.01,77259.812,0.0,0.9706,2e-05,5.31512]
[1779362553026,44.01,77259.812,0.0,0.9706,2e-05,5.31512]
[1779362556163,44.01,77257.004,0.0,0.97054,2e-05,5.32372]
[1779362561197,44.02,77256.584,0.0,0.97053,2e-05,5.32575]
[1779362562497,44.02,77256.584,0.0,0.97053,2e-05,5.32592]
[1779362564749,44.02,77256.584,0.0,0.97053,2e-05,5.32625]
[1779362564771,44.02,77256.584,0.0,0.97053,2e-05,5.32625]
[1779362564801,44.02,77256.584,0.0,0.97053,2e-05,5.32625]
[1779362568238,44.02,77254.298,0.0,0.97048,2e-05,5.3333]
[1779362569217,44.02,77254.298,0.0,0.97048,2e-05,5.3333]
[1779362569275,44.02,77254.298,0.0,0.97048,2e-05,5.33346]
[1779362570969,44.02,77254.274,0.0,0.97048,2e-05,5.33368]
[1779362571026,44.02,77254.274,0.0,0.97048,2e-05,5.33368]
[1779362573243,44.02,77259.156,0.0,0.97057,2e-05,5.32047]
[1779362575280,44.02,77259.14,0.0,0.97056,2e-05,5.32087]
[1779362575332,44.02,77259.14,0.0,0.97056,2e-05,5.32087]
[1779362575521,44.02,77259.14,0.0,0.97056,2e-05,5.32087]
[1779362576247,44.02,77257.102,0.0,0.97052,2e-05,5.32676]
[1779362579250,44.02,77263.842,0.0,0.97065,2e-05,5.3084]
[1779362579792,44.02,77263.842,0.0,0.97065,2e-05,5.3084]
[1779362579844,44.02,77263.842,0.0,0.97065,2e-05,5.3084]
[1779362580030,44.02,77263.842,0.0,0.97065,2e-05,5.3084]
[1779362581251,44.02,77271.574,0.0,0.97079,2e-05,5.28723]
[1779362584254,44.03,77269.03,0.0,0.97074,2e-05,5.29503]
[1779362586785,44.03,77269.442,0.0,0.97075,2e-05,5.29432]
[1779362586837,44.03,77269.442,0.0,0.97075,2e-05,5.29432]
[1779362587023,44.03,77269.442,0.0,0.97075,2e-05,5.29432]
[1779362587939,44.03,77269.442,0.0,0.97074,2e-05,5.29453]
[1779362589259,44.03,77263.666,0.0,0.97063,2e-05,5.31108]
[1779362593308,44.03,77264.564,0.0,0.97064,2e-05,5.30936]
[1779362593360,44.03,77264.564,0.0,0.97064,2e-05,5.30936]
[1779362593520,44.03,77264.564,0.0,0.97064,2e-05,5.30936]
[1779362594264,44.03,77270.594,0.0,0.97076,2e-05,5.29272]
[1779362596266,44.03,77273.862,0.0,0.97082,2e-05,5.28406]
[1779362601031,44.03,77274.776,0.0,0.97083,2e-05,5.28248]
[1779362601081,44.03,77274.776,0.0,0.97083,2e-05,5.28248]
[1779362601270,44.03,77274.776,0.0,0.97083,2e-05,5.28248]
[1779362606276,44.04,77275.512,0.0,0.97083,2e-05,5.28185]
[1779362607435,44.04,77273.87,0.0,0.9708,2e-05,5.28666]
[1779362607481,44.04,77273.87,0.0,0.9708,2e-05,5.28666]
[1779362607521,44.04,77273.87,0.0,0.9708,2e-05,5.28666]
[1779362610684,44.04,77272.082,0.0,0.97076,2e-05,5.29232]
[1779362610771,44.04,77272.082,0.0,0.97076,2e-05,5.29232]
[1779362616286,44.04,77272.316,0.0,0.97077,2e-05,5.29088]
[1779362621291,44.04,77271.932,0.0,0.97077,2e-05,5.29039]
[1779362623154,44.04,77272.916,0.0,0.97079,2e-05,5.28734]
[1779362623169,44.04,77272.916,0.0,0.97079,2e-05,5.28734]
[1779362623270,44.04,77272.916,0.0,0.97079,2e-05,5.28734]
[1779362624294,44.04,77269.758,0.0,0.97073,2e-05,5.29553]
[1779362625300,44.04,77267.116,0.0,0.97069,2e-05,5.30258]
[1779362626302,44.03,77241.886,0.0,0.9702,2e-05,5.37306]
[1779362626616,44.03,77241.886,0.0,0.9702,2e-05,5.37306]
[1779362627303,44.03,77231.848,0.0,0.97001,2e-05,5.40097]
[1779362629135,44.03,77228.944,0.0,0.96996,2e-05,5.4087]
[1779362630733,44.03,77227.42,0.0,0.96994,2e-05,5.41199]
[1779362631269,44.03,77227.42,0.0,0.96994,2e-05,5.41199]
[1779362631299,44.03,77227.42,0.0,0.96994,2e-05,5.41147]
[1779362636312,44.02,77230.18,0.0,0.97001,2e-05,5.40112]
[1779362641270,44.02,77230.358,0.0,0.97003,2e-05,5.39864]
[1779362646323,44.01,77231.876,0.0,0.97008,2e-05,5.39136]
[1779362648279,44.01,77231.882,0.0,0.97008,2e-05,5.39087]
[1779362648329,44.01,77232.896,0.0,0.9701,2e-05,5.38752]
[1779362648521,44.01,77232.896,0.0,0.9701,2e-05,5.38752]
[1779362651371,44.01,77235.144,0.0,0.97016,2e-05,5.37977]
[1779362651423,44.01,77235.144,0.0,0.97016,2e-05,5.37977]
[1779362651521,44.01,77235.144,0.0,0.97016,2e-05,5.37977]
[1779362652329,44.0,77234.332,0.0,0.97014,2e-05,5.38161]
[1779362656731,44.0,77232.762,0.0,0.97013,2e-05,5.38418]
[1779362656771,44.0,77232.762,0.0,0.97013,2e-05,5.38418]
[1779362659431,44.0,77228.876,0.0,0.97006,2e-05,5.39374]
[1779362659521,44.0,77228.876,0.0,0.97006,2e-05,5.39374]
[1779362660337,44.0,77228.7,0.0,0.97006,2e-05,5.39376]
[1779362662695,43.99,77227.494,0.0,0.97004,2e-05,5.39621]
[1779362663272,43.99,77227.494,0.0,0.97004,2e-05,5.39621]
[1779362663279,43.99,77227.494,0.0,0.97004,2e-05,5.39621]
[1779362663359,43.99,77227.974,0.0,0.97006,2e-05,5.39436]
[1779362663520,43.99,77227.974,0.0,0.97006,2e-05,5.39436]
[1779362664989,43.99,77227.974,0.0,0.97006,2e-05,5.39389]
[1779362665027,43.99,77227.974,0.0,0.97006,2e-05,5.39389]
[1779362665040,43.99,77227.974,0.0,0.97006,2e-05,5.39389]
[1779362665141,43.99,77227.974,0.0,0.97006,2e-05,5.39344]
[1779362665936,43.99,77235.46,0.0,0.97021,2e-05,5.3718]
[1779362669203,43.99,77236.008,0.0,0.97023,2e-05,5.36938]
[1779362669269,43.99,77236.008,0.0,0.97023,2e-05,5.36938]
[1779362669346,43.99,77237.58,0.0,0.97026,2e-05,5.3645]
[1779362671452,43.98,77238.226,0.0,0.97028,2e-05,5.36184]
[1779362671461,43.98,77238.226,0.0,0.97028,2e-05,5.36184]
[1779362671520,43.98,77238.226,0.0,0.97028,2e-05,5.36184]
[1779362672856,43.98,77238.226,0.0,0.97029,2e-05,5.3593]
[1779362672908,43.98,77238.226,0.0,0.97029,2e-05,5.3593]
[1779362673020,43.98,77238.226,0.0,0.97029,2e-05,5.3593]
[1779362673121,43.98,77238.226,0.0,0.97029,2e-05,5.35892]
[1779362673992,43.98,77247.048,0.0,0.97047,2e-05,5.33368]
[1779362677775,43.98,77249.056,0.0,0.97051,2e-05,5.32694]
[1779362677827,43.98,77249.056,0.0,0.97051,2e-05,5.32694]
[1779362678020,43.98,77249.056,0.0,0.97051,2e-05,5.32694]
[1779362679133,43.98,77249.056,0.0,0.97051,2e-05,5.3266]
[1779362679187,43.98,77249.056,0.0,0.97051,2e-05,5.3266]
[1779362679272,43.98,77249.056,0.0,0.97051,2e-05,5.3266]
[1779362679330,43.98,77249.056,0.0,0.97052,2e-05,5.32627]
[1779362680041,43.98,77255.73,0.0,0.97065,2e-05,5.3072]
[1779362685074,43.97,77256.282,0.0,0.97067,2e-05,5.30401]
[1779362689563,43.97,77255.964,0.0,0.97067,2e-05,5.30356]
[1779362689770,43.97,77255.964,0.0,0.97067,2e-05,5.30356]
[1779362689854,43.97,77255.964,0.0,0.97067,2e-05,5.30356]
[1779362690882,43.97,77255.964,0.0,0.97067,2e-05,5.30319]
[1779362690958,43.97,77255.964,0.0,0.97067,2e-05,5.30319]
[1779362691021,43.97,77255.964,0.0,0.97067,2e-05,5.30319]
[1779362691116,43.97,77255.964,0.0,0.97068,2e-05,5.30281]
[1779362693130,43.97,77244.696,0.0,0.97047,2e-05,5.33371]
[1779362695665,43.96,77244.918,0.0,0.97047,2e-05,5.33233]
[1779362695770,43.96,77244.918,0.0,0.97047,2e-05,5.33233]
[1779362701363,43.96,77245.774,0.0,0.9705,2e-05,5.32808]
[1779362701415,43.96,77248.64,0.0,0.97056,2e-05,5.31967]
[1779362701525,43.96,77248.64,0.0,0.97056,2e-05,5.31967]
[1779362702145,43.96,77248.64,0.0,0.97056,2e-05,5.31967]
[1779362702197,43.96,77248.64,0.0,0.97056,2e-05,5.31967]
[1779362702274,43.96,77248.64,0.0,0.97056,2e-05,5.31967]
[1779362702299,43.96,77248.64,0.0,0.97056,2e-05,5.31933]
[1779362708144,43.95,77251.134,0.0,0.97062,2e-05,5.31063]
[1779362708195,43.95,77251.134,0.0,0.97062,2e-05,5.31063]
[1779362708269,43.95,77251.134,0.0,0.97062,2e-05,5.31063]
[1779362709126,43.95,77251.134,0.0,0.97062,2e-05,5.31029]
[1779362709156,43.95,77251.134,0.0,0.97062,2e-05,5.31029]
[1779362709271,43.95,77251.134,0.0,0.97062,2e-05,5.31029]
[1779362709288,43.95,77251.134,0.0,0.97063,2e-05,5.30995]
[1779362714730,43.95,77250.754,0.0,0.97063,2e-05,5.30934]
[1779362715208,43.95,77250.754,0.0,0.97063,2e-05,5.30934]
[1779362715259,43.95,77250.754,0.0,0.97063,2e-05,5.30934]
[1779362715272,43.95,77250.754,0.0,0.97063,2e-05,5.30934]
[1779362716642,43.95,77250.828,0.0,0.97064,2e-05,5.30847]
[1779362716652,43.95,77250.828,0.0,0.97064,2e-05,5.30847]
[1779362716771,43.95,77250.828,0.0,0.97064,2e-05,5.30847]
[1779362717299,43.95,77250.828,0.0,0.97064,2e-05,5.30814]
[1779362722334,43.94,77252.752,0.0,0.97069,2e-05,5.30115]
[1779362722878,43.94,77252.752,0.0,0.97069,2e-05,5.30115]
[1779362722924,43.94,77252.752,0.0,0.97069,2e-05,5.30115]
[1779362723024,43.94,77252.752,0.0,0.97069,2e-05,5.30115]
[1779362724230,43.94,77252.752,0.0,0.97069,2e-05,5.30082]
[1779362724271,43.94,77252.752,0.0,0.97069,2e-05,5.30082]
[1779362724281,43.94,77252.752,0.0,0.97069,2e-05,5.30082]
[1779362724348,43.94,77252.752,0.0,0.97069,2e-05,5.3005]
[1779362725140,43.94,77252.752,0.0,0.97069,2e-05,5.3005]
[1779362725271,43.94,77252.752,0.0,0.97069,2e-05,5.3005]
[1779362725355,43.94,77252.752,0.0,0.97069,2e-05,5.30018]
[1779362730390,43.94,77251.902,0.0,0.97069,2e-05,5.30099]
[1779362731483,43.93,77251.902,0.0,0.9707,2e-05,5.29851]
[1779362731524,43.93,77251.902,0.0,0.9707,2e-05,5.29851]
[1779362731535,43.93,77251.902,0.0,0.9707,2e-05,5.29851]
[1779362732404,43.93,77251.902,0.0,0.9707,2e-05,5.29817]
[1779362733701,43.93,77249.51,0.0,0.97066,2e-05,5.30456]
[1779362733769,43.93,77249.51,0.0,0.97066,2e-05,5.30456]
[1779362734411,43.93,77250.936,0.0,0.97069,2e-05,5.30024]
[1779362739416,43.93,77244.738,0.0,0.97058,2e-05,5.31603]
[1779362739920,43.93,77244.738,0.0,0.97058,2e-05,5.31603]
[1779362739961,43.93,77244.738,0.0,0.97058,2e-05,5.31603]
[1779362740030,43.93,77244.738,0.0,0.97058,2e-05,5.31603]
[1779362740121,43.93,77244.738,0.0,0.97058,2e-05,5.31569]
[1779362741419,43.93,77249.146,0.0,0.97067,2e-05,5.30299]
[1779362742420,43.93,77254.114,0.0,0.97077,2e-05,5.28877]
[1779362747425,43.92,77256.372,0.0,0.97082,2e-05,5.28104]
[1779362749905,43.92,77259.546,0.0,0.97088,2e-05,5.27163]
[1779362750028,43.92,77259.546,0.0,0.97088,2e-05,5.27163]
[1779362750113,43.92,77259.546,0.0,0.97088,2e-05,5.27136]
[1779362752430,43.92,77255.774,0.0,0.97082,2e-05,5.28136]
[1779362757435,43.92,77253.916,0.0,0.97079,2e-05,5.28512]
[1779362759153,43.92,77253.912,0.0,0.97079,2e-05,5.28484]
[1779362759213,43.92,77253.912,0.0,0.97079,2e-05,5.28484]
[1779362759271,43.92,77253.912,0.0,0.97079,2e-05,5.28484]
[1779362759288,43.91,77253.912,0.0,0.97079,2e-05,5.28456]
[1779362764441,43.91,77253.878,0.0,0.9708,2e-05,5.28323]
[1779362769446,43.91,77253.67,0.0,0.97081,2e-05,5.28239]
[1779362774451,43.9,77253.64,0.0,0.97082,2e-05,5.28107]
[1779362776033,43.9,77253.64,0.0,0.97082,2e-05,5.28107]
[1779362776084,43.9,77253.64,0.0,0.97082,2e-05,5.28107]
[1779362776272,43.9,77253.64,0.0,0.97082,2e-05,5.28107]
[1779362776302,43.9,77253.64,0.0,0.97082,2e-05,5.28052]
[1779362781458,43.9,77255.064,0.0,0.97086,2e-05,5.27515]
[1779362782224,43.9,77255.064,0.0,0.97086,2e-05,5.27515]
[1779362782270,43.9,77255.064,0.0,0.97086,2e-05,5.27515]
[1779362782276,43.9,77255.064,0.0,0.97086,2e-05,5.27515]
[1779362782404,43.9,77255.064,0.0,0.97086,2e-05,5.27489]
[1779362787464,43.9,77257.288,0.0,0.97091,2e-05,5.26739]
[1779362792469,43.89,77258.558,0.0,0.97095,2e-05,5.26046]
[1779362797635,43.89,77258.822,0.0,0.97096,2e-05,5.25948]
[1779362797769,43.89,77258.822,0.0,0.97096,2e-05,5.25948]
[1779362798475,43.89,77257.95,0.0,0.97095,2e-05,5.26071]
[1779362800477,43.89,77254.014,0.0,0.97088,2e-05,5.2712]
[1779362805482,43.89,77254.17,0.0,0.97089,2e-05,5.26946]
[1779362807909,43.88,77253.614,0.0,0.97088,2e-05,5.2705]
[1779362807959,43.88,77253.614,0.0,0.97088,2e-05,5.2705]
[1779362808019,43.88,77253.614,0.0,0.97088,2e-05,5.2705]
[1779362808121,43.88,77253.614,0.0,0.97089,2e-05,5.27022]
[1779362809486,43.88,77249.502,0.0,0.97081,2e-05,5.28145]
[1779362812783,43.88,77246.986,0.0,0.97077,2e-05,5.28766]
[1779362812835,43.88,77246.986,0.0,0.97077,2e-05,5.28766]
[1779362813026,43.88,77246.986,0.0,0.97077,2e-05,5.28766]
[1779362813123,43.88,77246.986,0.0,0.97077,2e-05,5.28736]
[1779362814491,43.88,77243.35,0.0,0.9707,2e-05,5.29725]
[1779362819496,43.88,77242.83,0.0,0.9707,2e-05,5.29718]
[1779362819855,43.88,77242.83,0.0,0.9707,2e-05,5.29718]
[1779362819907,43.88,77242.83,0.0,0.9707,2e-05,5.29718]
[1779362820028,43.88,77242.83,0.0,0.9707,2e-05,5.29718]
[1779362820131,43.88,77242.83,0.0,0.9707,2e-05,5.29688]
[1779362822499,43.87,77247.706,0.0,0.9708,2e-05,5.28262]
[1779362824263,43.87,77250.862,0.0,0.97086,2e-05,5.27352]
[1779362824270,43.87,77250.862,0.0,0.97086,2e-05,5.27352]
[1779362824315,43.87,77250.862,0.0,0.97086,2e-05,5.27352]
[1779362824364,43.87,77250.862,0.0,0.97086,2e-05,5.27325]
[1779362825425,43.87,77250.862,0.0,0.97086,2e-05,5.27325]
[1779362825502,43.87,77247.748,0.0,0.97081,2e-05,5.28169]
[1779362825529,43.87,77247.748,0.0,0.97081,2e-05,5.28169]
[1779362826503,43.87,77248.918,0.0,0.97083,2e-05,5.27815]
[1779362831476,43.87,77249.426,0.0,0.97085,2e-05,5.27566]
[1779362831508,43.87,77250.224,0.0,0.97086,2e-05,5.27316]
[1779362831521,43.87,77250.224,0.0,0.97086,2e-05,5.27316]
[1779362831963,43.87,77250.224,0.0,0.97086,2e-05,5.27316]
[1779362832509,43.87,77251.538,0.0,0.97089,2e-05,5.26923]
[1779362834511,43.87,77257.56,0.0,0.97101,2e-05,5.25193]
[1779362835269,43.87,77257.56,0.0,0.97101,2e-05,5.25193]
[1779362835371,43.87,77257.56,0.0,0.97101,2e-05,5.25171]
[1779362839151,43.86,77261.546,0.0,0.97109,2e-05,5.23975]
[1779362840816,43.86,77260.822,0.0,0.97108,2e-05,5.24157]
[1779362840928,43.86,77260.822,0.0,0.97108,2e-05,5.24157]
[1779362841020,43.86,77260.822,0.0,0.97108,2e-05,5.24157]
[1779362841165,43.86,77260.822,0.0,0.97108,2e-05,5.24137]
[1779362846200,43.86,77263.16,0.0,0.97113,2e-05,5.23388]
[1779362852244,43.86,77261.652,0.0,0.97112,2e-05,5.23476]
[1779362853684,43.86,77261.78,0.0,0.97113,2e-05,5.2342]
[1779362853732,43.86,77261.78,0.0,0.97113,2e-05,5.2342]
[1779362853770,43.86,77261.78,0.0,0.97113,2e-05,5.2342]
[1779362854531,43.86,77260.786,0.0,0.97111,2e-05,5.23677]
[1779362860300,43.85,77260.812,0.0,0.97112,2e-05,5.23552]
[1779362864328,43.85,77263.714,0.0,0.97118,2e-05,5.22672]
[1779362864647,43.85,77263.714,0.0,0.97118,2e-05,5.22672]
[1779362864699,43.85,77263.714,0.0,0.97118,2e-05,5.22672]
[1779362864771,43.85,77263.714,0.0,0.97118,2e-05,5.22672]
[1779362865335,43.85,77263.714,0.0,0.97118,2e-05,5.22654]
[1779362868356,43.85,77266.106,0.0,0.97123,2e-05,5.21937]
[1779362873551,43.85,77265.798,0.0,0.97123,2e-05,5.21939]
[1779362876761,43.85,77265.89,0.0,0.97123,2e-05,5.21864]
[1779362877224,43.85,77265.89,0.0,0.97123,2e-05,5.21864]
[1779362877275,43.85,77265.89,0.0,0.97123,2e-05,5.21864]
[1779362877291,43.85,77265.89,0.0,0.97123,2e-05,5.21864]
[1779362877499,43.85,77265.89,0.0,0.97123,2e-05,5.21851]
[1779362878428,43.85,77272.306,0.0,0.97135,2e-05,5.20057]
[1779362883466,43.85,77273.382,0.0,0.97138,2e-05,5.19694]
[1779362884039,43.85,77273.382,0.0,0.97138,2e-05,5.19694]
[1779362885097,43.85,77273.382,0.0,0.97138,2e-05,5.19685]
[1779362885480,43.85,77273.382,0.0,0.97138,2e-05,5.19676]
[1779362886487,43.84,77281.926,0.0,0.97154,2e-05,5.17304]
[1779362888501,43.84,77284.58,0.0,0.97159,2e-05,5.16556]
[1779362893536,43.84,77283.93,0.0,0.97158,2e-05,5.16697]
[1779362898571,43.84,77284.092,0.0,0.97159,2e-05,5.16613]
[1779362900581,43.84,77287.642,0.0,0.97165,2e-05,5.15622]
[1779362903584,43.84,77290.034,0.0,0.9717,2e-05,5.14947]
[1779362906587,43.84,77291.99,0.0,0.97174,2e-05,5.1436]
[1779362911592,43.84,77293.19,0.0,0.97177,2e-05,5.13774]
[1779362916597,43.84,77295.284,0.0,0.97182,2e-05,5.13167]
[1779362921602,43.84,77296.266,0.0,0.97184,2e-05,5.12875]
[1779362925606,43.84,77298.826,0.0,0.97188,2e-05,5.1216]
[1779362930611,43.84,77301.442,0.0,0.97193,2e-05,5.11467]
[1779362932613,43.84,77303.788,0.0,0.97197,2e-05,5.10865]
[1779362937618,43.84,77306.048,0.0,0.97201,2e-05,5.10286]
[1779362941622,43.84,77298.948,0.0,0.97187,2e-05,5.12304]
[1779362943624,43.84,77295.26,0.0,0.97181,2e-05,5.13313]
[1779362945626,43.84,77292.564,0.0,0.97176,2e-05,5.14047]
[1779362948629,43.84,77289.254,0.0,0.9717,2e-05,5.14945]
[1779362949630,43.84,77286.982,0.0,0.97165,2e-05,5.15565]
[1779362955636,43.84,77283.05,0.0,0.97158,2e-05,5.16609]
[1779362960641,43.84,77281.312,0.0,0.97155,2e-05,5.17048]
[1779362966647,43.84,77280.992,0.0,0.97155,2e-05,5.17086]
[1779362971652,43.84,77280.984,0.0,0.97156,2e-05,5.16834]
[1779362972653,43.84,77278.686,0.0,0.97152,2e-05,5.1746]
[1779362978659,43.84,77278.486,0.0,0.97152,2e-05,5.17461]
[1779362983664,43.83,77277.948,0.0,0.97151,2e-05,5.17564]
[1779362988669,43.83,77278.066,0.0,0.97152,2e-05,5.17485]
[1779362993674,43.83,77277.424,0.0,0.97151,2e-05,5.17617]
[1779362999277,43.83,77275.732,0.0,0.97148,2e-05,5.18027]
[1779363004312,43.83,77275.536,0.0,0.97148,2e-05,5.18032]
[1779363009690,43.83,77275.58,0.0,0.97149,2e-05,5.17971]
[1779363014695,43.83,77275.604,0.0,0.97149,2e-05,5.17915]
[1779363020701,43.83,77276.66,0.0,0.97151,2e-05,5.17566]
[1779363026471,43.83,77276.012,0.0,0.97151,2e-05,5.1769]
[1779363031506,43.82,77276.026,0.0,0.97152,2e-05,5.17428]
[1779363036541,43.82,77275.376,0.0,0.97151,2e-05,5.17562]
[1779363039562,43.82,77278.68,0.0,0.97157,2e-05,5.16625]
[1779363041577,43.82,77280.828,0.0,0.97161,2e-05,5.1602]
[1779363046611,43.82,77279.36,0.0,0.97159,2e-05,5.1639]
[1779363049632,43.82,77280.064,0.0,0.9716,2e-05,5.1618]
[1779363050639,43.82,77290.398,0.0,0.9718,2e-05,5.13334]
[1779363051646,43.82,77293.37,0.0,0.97185,2e-05,5.12518]
[1779363054668,43.82,77295.328,0.0,0.97189,2e-05,5.11984]
[1779363055674,43.82,77300.308,0.0,0.97198,2e-05,5.10623]
[1779363056681,43.82,77303.128,0.0,0.97203,2e-05,5.09857]
[1779363058695,43.82,77305.154,0.0,0.97207,2e-05,5.09313]
[1779363060709,43.82,77305.892,0.0,0.97208,2e-05,5.09127]
[1779363061718,43.82,77316.852,0.0,0.97228,2e-05,5.06152]
[1779363062726,43.82,77320.898,0.0,0.97235,2e-05,5.05065]
[1779363063800,43.82,77319.774,0.0,0.97233,2e-05,5.05381]
[1779363063804,43.82,77319.774,0.0,0.97233,2e-05,5.05381]
[1779363064026,43.82,77319.774,0.0,0.97233,2e-05,5.05381]
[1779363065746,43.82,77316.98,0.0,0.97228,2e-05,5.06161]
[1779363071752,43.82,77319.326,0.0,0.97232,2e-05,5.05586]
[1779363073273,43.82,77319.576,0.0,0.97232,2e-05,5.05529]
[1779363073374,43.83,77319.576,0.0,0.97232,2e-05,5.05543]
[1779363075756,43.83,77328.658,0.0,0.97249,2e-05,5.0311]
[1779363080761,43.83,77328.5,0.0,0.97248,2e-05,5.03228]
[1779363083764,43.83,77330.864,0.0,0.97252,2e-05,5.02635]
[1779363086767,43.83,77327.1,0.0,0.97245,2e-05,5.037]
[1779363091772,43.83,77329.216,0.0,0.97249,2e-05,5.02992]
[1779363095776,43.83,77326.966,0.0,0.97245,2e-05,5.03661]
[1779363098779,43.83,77328.998,0.0,0.97248,2e-05,5.03155]
[1779363102783,43.84,77326.252,0.0,0.97243,2e-05,5.03958]
[1779363103784,43.84,77314.794,0.0,0.97222,2e-05,5.07079]
[1779363108789,43.84,77314.098,0.0,0.9722,2e-05,5.07308]
[1779363113794,43.84,77315.03,0.0,0.97222,2e-05,5.07095]
[1779363115353,43.84,77315.258,0.0,0.97222,2e-05,5.07042]
[1779363117798,43.84,77319.166,0.0,0.97229,2e-05,5.06009]
[1779363119274,43.84,77318.882,0.0,0.97228,2e-05,5.06097]
[1779363119800,43.84,77318.836,0.0,0.97228,2e-05,5.06119]
[1779363124805,43.84,77318.958,0.0,0.97228,2e-05,5.06137]
[1779363129810,43.84,77318.604,0.0,0.97227,2e-05,5.06283]
[1779363134815,43.84,77317.886,0.0,0.97225,2e-05,5.06526]
[1779363139820,43.84,77318.242,0.0,0.97226,2e-05,5.06475]
[1779363144825,43.85,77318.068,0.0,0.97224,2e-05,5.06813]
[1779363148829,43.86,77316.216,0.0,0.97218,2e-05,5.07637]
[1779363153834,43.86,77315.102,0.0,0.97217,2e-05,5.07765]
[1779363158839,43.87,77313.744,0.0,0.97213,2e-05,5.0841]
[1779363164480,43.87,77313.892,0.0,0.97211,2e-05,5.08609]
[1779363168300,43.87,77314.378,0.0,0.97212,2e-05,5.08493]
[1779363168377,43.87,77314.378,0.0,0.97212,2e-05,5.08493]
[1779363168508,43.87,77314.378,0.0,0.97212,2e-05,5.08499]
[1779363173314,43.87,77312.956,0.0,0.97209,2e-05,5.08903]
[1779363173543,43.87,77312.956,0.0,0.97209,2e-05,5.08912]
[1779363174779,43.87,77312.956,0.0,0.97209,2e-05,5.08912]
[1779363174786,43.87,77312.956,0.0,0.97209,2e-05,5.08912]
[1779363175026,43.87,77312.956,0.0,0.97209,2e-05,5.08917]
[1779363176556,43.87,77312.956,0.0,0.97209,2e-05,5.08923]
[1779363176778,43.87,77312.956,0.0,0.97209,2e-05,5.08923]
[1779363181862,43.87,77314.678,0.0,0.97212,2e-05,5.08486]
[1779363186867,43.87,77314.688,0.0,0.97212,2e-05,5.08511]
[1779363188806,43.87,77314.688,0.0,0.97212,2e-05,5.08511]
[1779363188858,43.87,77314.688,0.0,0.97212,2e-05,5.08511]
[1779363189029,43.88,77314.688,0.0,0.97212,2e-05,5.08522]
[1779363191725,43.88,77314.688,0.0,0.97212,2e-05,5.08533]
[1779363191772,43.88,77314.688,0.0,0.97212,2e-05,5.08533]
[1779363193683,43.88,77310.148,0.0,0.97203,2e-05,5.09782]
[1779363194691,43.88,77306.862,0.0,0.97197,2e-05,5.10681]
[1779363198718,43.88,77304.122,0.0,0.97192,2e-05,5.11428]
[1779363199725,43.88,77292.232,0.0,0.9717,2e-05,5.14684]
[1779363200732,43.88,77289.704,0.0,0.97166,2e-05,5.15373]
[1779363201803,43.88,77289.704,0.0,0.97166,2e-05,5.15373]
[1779363201848,43.88,77289.704,0.0,0.97166,2e-05,5.15373]
[1779363202024,43.88,77289.704,0.0,0.97166,2e-05,5.15366]
[1779363202883,43.88,77287.302,0.0,0.97161,2e-05,5.1602]
[1779363208788,43.87,77283.072,0.0,0.97154,2e-05,5.17138]
[1779363211979,43.87,77281.516,0.0,0.97152,2e-05,5.17327]
[1779363212024,43.87,77281.516,0.0,0.97152,2e-05,5.17327]
[1779363212035,43.87,77281.516,0.0,0.97152,2e-05,5.17327]
[1779363212329,43.87,77281.516,0.0,0.97152,2e-05,5.17327]
[1779363212529,43.87,77281.516,0.0,0.97152,2e-05,5.17327]
[1779363215838,43.86,77274.65,0.0,0.97142,2e-05,5.18841]
[1779363217852,43.86,77272.69,0.0,0.97139,2e-05,5.19245]
[1779363220407,43.86,77273.312,0.0,0.97141,2e-05,5.18936]
[1779363220457,43.86,77273.312,0.0,0.97141,2e-05,5.18936]
[1779363220524,43.86,77273.312,0.0,0.97141,2e-05,5.18936]
[1779363225906,43.86,77273.114,0.0,0.97141,2e-05,5.18918]
[1779363230911,43.85,77274.318,0.0,0.97144,2e-05,5.18528]
[1779363230992,43.85,77274.318,0.0,0.97144,2e-05,5.18528]
[1779363231021,43.85,77274.318,0.0,0.97144,2e-05,5.18528]
[1779363236917,43.85,77274.524,0.0,0.97145,2e-05,5.18403]
[1779363241922,43.85,77274.332,0.0,0.97145,2e-05,5.18401]
[1779363243617,43.85,77273.884,0.0,0.97144,2e-05,5.18514]
[1779363243669,43.85,77273.884,0.0,0.97144,2e-05,5.18514]
[1779363243777,43.85,77273.884,0.0,0.97144,2e-05,5.18514]
[1779363244925,43.85,77279.222,0.0,0.97154,2e-05,5.1702]
[1779363249691,43.85,77278.968,0.0,0.97154,2e-05,5.17055]
[1779363249774,43.85,77278.968,0.0,0.97154,2e-05,5.17055]
[1779363251932,43.85,77274.052,0.0,0.97145,2e-05,5.18382]
[1779363256516,43.85,77275.926,0.0,0.97148,2e-05,5.17832]
[1779363256542,43.85,77275.926,0.0,0.97148,2e-05,5.17832]
[1779363256772,43.85,77275.926,0.0,0.97148,2e-05,5.17832]
[1779363261942,43.85,77275.52,0.0,0.97148,2e-05,5.17875]
[1779363262805,43.85,77275.52,0.0,0.97148,2e-05,5.17875]
[1779363262853,43.85,77275.52,0.0,0.97148,2e-05,5.17875]
[1779363263021,43.85,77276.344,0.0,0.9715,2e-05,5.17637]
[1779363266947,43.85,77274.186,0.0,0.97146,2e-05,5.18194]
[1779363268476,43.85,77274.186,0.0,0.97146,2e-05,5.18194]
[1779363272802,43.84,77274.276,0.0,0.97146,2e-05,5.18127]
[1779363272849,43.84,77274.276,0.0,0.97146,2e-05,5.18127]
[1779363273024,43.84,77274.276,0.0,0.97148,2e-05,5.17894]
[1779363274566,43.84,77273.366,0.0,0.97146,2e-05,5.18136]
[1779363274774,43.84,77273.366,0.0,0.97146,2e-05,5.18136]
[1779363275956,43.84,77269.614,0.0,0.97139,2e-05,5.19151]
[1779363278323,43.84,77269.208,0.0,0.97138,2e-05,5.19239]
[1779363278375,43.84,77269.208,0.0,0.97138,2e-05,5.19239]
[1779363278684,43.84,77269.208,0.0,0.97138,2e-05,5.19239]
[1779363278772,43.84,77269.208,0.0,0.97138,2e-05,5.19239]
[1779363278782,43.84,77269.208,0.0,0.97139,2e-05,5.19227]
[1779363279272,43.84,77269.208,0.0,0.97139,2e-05,5.19227]
[1779363281962,43.84,77265.236,0.0,0.97131,2e-05,5.20291]
[1779363282963,43.84,77257.806,0.0,0.97118,2e-05,5.22181]
[1779363286585,43.83,77257.282,0.0,0.9712,2e-05,5.21984]
[1779363286635,43.83,77257.282,0.0,0.9712,2e-05,5.21984]
[1779363286775,43.83,77257.282,0.0,0.9712,2e-05,5.21984]
[1779363291972,43.82,77258.45,0.0,0.97126,2e-05,5.21115]
[1779363296977,43.81,77258.532,0.0,0.97126,2e-05,5.21017]
[1779363299445,43.81,77260.02,0.0,0.97129,2e-05,5.20575]
[1779363299466,43.81,77260.02,0.0,0.97129,2e-05,5.20575]
[1779363299526,43.81,77260.02,0.0,0.97129,2e-05,5.20575]
[1779363304985,43.81,77260.414,0.0,0.9713,2e-05,5.20381]
[1779363309602,43.81,77261.254,0.0,0.97132,2e-05,5.20093]
[1779363309654,43.81,77261.254,0.0,0.97132,2e-05,5.20093]
[1779363309772,43.81,77261.254,0.0,0.97132,2e-05,5.20093]
[1779363310991,43.81,77266.226,0.0,0.97142,2e-05,5.18692]
[1779363315996,43.81,77266.616,0.0,0.97143,2e-05,5.18531]
[1779363320974,43.81,77266.004,0.0,0.97142,2e-05,5.18656]
[1779363321021,43.81,77266.004,0.0,0.97142,2e-05,5.18646]
[1779363324010,43.81,77269.256,0.0,0.97149,2e-05,5.17715]
[1779363324033,43.81,77269.256,0.0,0.97149,2e-05,5.17715]
[1779363324272,43.81,77269.256,0.0,0.97149,2e-05,5.17715]
[1779363330011,43.81,77271.582,0.0,0.97153,2e-05,5.17031]
[1779363331184,43.8,77271.26,0.0,0.97153,2e-05,5.17103]
[1779363331233,43.8,77271.26,0.0,0.97153,2e-05,5.17103]
[1779363331272,43.8,77271.26,0.0,0.97153,2e-05,5.17103]
[1779363337696,43.8,77270.926,0.0,0.97154,2e-05,5.16927]
[1779363342792,43.8,77270.676,0.0,0.97153,2e-05,5.16964]
[1779363343021,43.8,77270.676,0.0,0.97153,2e-05,5.16964]
[1779363346035,43.8,77272.738,0.0,0.97157,2e-05,5.16365]
[1779363350484,43.8,77272.788,0.0,0.97158,2e-05,5.16323]
[1779363350522,43.8,77272.788,0.0,0.97158,2e-05,5.16323]
[1779363350536,43.8,77272.788,0.0,0.97158,2e-05,5.16323]
[1779363351629,43.8,77272.788,0.0,0.97158,2e-05,5.16316]
[1779363351771,43.8,77272.788,0.0,0.97158,2e-05,5.16316]
[1779363356827,43.8,77273.326,0.0,0.97159,2e-05,5.16128]
[1779363358369,43.8,77273.192,0.0,0.97159,2e-05,5.16158]
[1779363358420,43.8,77273.192,0.0,0.97159,2e-05,5.16158]
[1779363358524,43.8,77273.192,0.0,0.97159,2e-05,5.16158]
[1779363362554,43.8,77272.566,0.0,0.97158,2e-05,5.16304]
[1779363365271,43.8,77271.98,0.0,0.97157,2e-05,5.16444]
[1779363371060,43.8,77272.03,0.0,0.97157,2e-05,5.16389]
[1779363374126,43.8,77271.32,0.0,0.97156,2e-05,5.16563]
[1779363374178,43.8,77271.32,0.0,0.97156,2e-05,5.16563]
[1779363374269,43.8,77271.32,0.0,0.97156,2e-05,5.16563]
[1779363376967,43.8,77265.086,0.0,0.97144,2e-05,5.18255]
[1779363377974,43.8,77258.864,0.0,0.97133,2e-05,5.19969]
[1779363379068,43.8,77262.504,0.0,0.9714,2e-05,5.18948]
[1779363382711,43.8,77262.408,0.0,0.9714,2e-05,5.18941]
[1779363382771,43.8,77262.408,0.0,0.9714,2e-05,5.18941]
[1779363382780,43.8,77262.408,0.0,0.9714,2e-05,5.18941]
[1779363383021,43.8,77262.408,0.0,0.9714,2e-05,5.18941]
[1779363388044,43.79,77268.768,0.0,0.97152,2e-05,5.17122]
[1779363388689,43.79,77268.768,0.0,0.97152,2e-05,5.17122]
[1779363388732,43.79,77268.768,0.0,0.97152,2e-05,5.17122]
[1779363388769,43.79,77268.768,0.0,0.97152,2e-05,5.17122]
[1779363392072,43.79,77266.01,0.0,0.97148,2e-05,5.17638]
[1779363396712,43.79,77267.446,0.0,0.97151,2e-05,5.17207]
[1779363396772,43.79,77267.446,0.0,0.97151,2e-05,5.17207]
[1779363397513,43.79,77267.446,0.0,0.97151,2e-05,5.17197]
[1779363398087,43.79,77253.302,0.0,0.97125,2e-05,5.21106]
[1779363398373,43.79,77253.302,0.0,0.97125,2e-05,5.21106]
[1779363399088,43.79,77244.568,0.0,0.97108,2e-05,5.2352]
[1779363400089,43.79,77231.58,0.0,0.97084,2e-05,5.27129]
[1779363401090,43.79,77229.192,0.0,0.97079,2e-05,5.27773]
[1779363403092,43.79,77223.166,0.0,0.97068,2e-05,5.29412]
[1779363404093,43.79,77218.1,0.0,0.97059,2e-05,5.30808]
[1779363406095,43.79,77223.91,0.0,0.9707,2e-05,5.29112]
[1779363407432,43.79,77224.672,0.0,0.97072,2e-05,5.2887]
[1779363407483,43.79,77224.672,0.0,0.97072,2e-05,5.2887]
[1779363407521,43.79,77224.672,0.0,0.97072,2e-05,5.2887]
[1779363408514,43.79,77225.174,0.0,0.97073,2e-05,5.28701]
[1779363413102,43.78,77220.888,0.0,0.97066,2e-05,5.29766]
[1779363418107,43.78,77221.648,0.0,0.97068,2e-05,5.29407]
[1779363420109,43.78,77219.286,0.0,0.97064,2e-05,5.30013]
[1779363420355,43.78,77219.286,0.0,0.97064,2e-05,5.30013]
[1779363420520,43.78,77219.286,0.0,0.97064,2e-05,5.30013]
[1779363422111,43.78,77213.906,0.0,0.97054,2e-05,5.31468]
[1779363423112,43.77,77211.698,0.0,0.9705,2e-05,5.32058]
[1779363427116,43.77,77209.564,0.0,0.97047,2e-05,5.32528]
[1779363432122,43.77,77209.172,0.0,0.97047,2e-05,5.32469]
[1779363433123,43.77,77204.804,0.0,0.97039,2e-05,5.33669]
[1779363438128,43.76,77209.656,0.0,0.97049,2e-05,5.32121]
[1779363443133,43.76,77198.714,0.0,0.97029,2e-05,5.3505]
[1779363444134,43.76,77195.454,0.0,0.97023,2e-05,5.35936]
[1779363447137,43.75,77183.394,0.0,0.97,2e-05,5.39246]
[1779363448138,43.75,77179.064,0.0,0.96992,2e-05,5.40436]
[1779363449139,43.75,77175.258,0.0,0.96985,2e-05,5.41476]
[1779363449539,43.75,77175.258,0.0,0.96985,2e-05,5.41476]
[1779363449769,43.75,77175.258,0.0,0.96985,2e-05,5.41476]
[1779363449911,43.75,77175.258,0.0,0.96985,2e-05,5.41476]
[1779363449981,43.75,77175.258,0.0,0.96985,2e-05,5.41424]
[1779363451789,43.75,77177.166,0.0,0.96991,2e-05,5.40613]
[1779363451811,43.75,77177.166,0.0,0.96991,2e-05,5.40613]
[1779363451876,43.75,77177.166,0.0,0.96991,2e-05,5.40569]
[1779363453149,43.75,77188.538,0.0,0.97014,2e-05,5.37281]
[1779363453535,43.75,77188.538,0.0,0.97014,2e-05,5.37281]
[1779363455151,43.75,77185.25,0.0,0.97008,2e-05,5.38132]
[1779363457153,43.74,77187.306,0.0,0.97012,2e-05,5.37461]
[1779363459155,43.74,77183.132,0.0,0.97005,2e-05,5.38564]
[1779363464160,43.74,77182.662,0.0,0.97005,2e-05,5.38477]
[1779363466162,43.73,77185.53,0.0,0.97011,2e-05,5.37574]
[1779363471168,43.73,77183.646,0.0,0.97009,2e-05,5.379]
[1779363474171,43.73,77185.846,0.0,0.97014,2e-05,5.37147]
[1779363475172,43.73,77188.25,0.0,0.97019,2e-05,5.36422]
[1779363480177,43.72,77188.264,0.0,0.97021,2e-05,5.36218]
[1779363485182,43.72,77190.284,0.0,0.97026,2e-05,5.35449]
[1779363489186,43.71,77196.202,0.0,0.97038,2e-05,5.33617]
[1779363490187,43.71,77201.43,0.0,0.97049,2e-05,5.32103]
[1779363491188,43.71,77204.408,0.0,0.97055,2e-05,5.3123]
[1779363495833,43.71,77198.21,0.0,0.97044,2e-05,5.32821]
[1779363496840,43.71,77196.112,0.0,0.9704,2e-05,5.33381]
[1779363498854,43.71,77194.134,0.0,0.97037,2e-05,5.3387]
[1779363500868,43.7,77191.31,0.0,0.97032,2e-05,5.34598]
[1779363504895,43.7,77193.918,0.0,0.97038,2e-05,5.33715]
[1779363508927,43.7,77201.496,0.0,0.97053,2e-05,5.3144]
[1779363509934,43.7,77209.656,0.0,0.97069,2e-05,5.29109]
[1779363514969,43.69,77208.538,0.0,0.97069,2e-05,5.29075]
[1779363520014,43.69,77209.328,0.0,0.97071,2e-05,5.28718]
[1779363524042,43.69,77211.278,0.0,0.97076,2e-05,5.28066]
[1779363527063,43.67,77216.326,0.0,0.9709,2e-05,5.25986]
[1779363528070,43.67,77222.622,0.0,0.97103,2e-05,5.24044]
[1779363529077,43.66,77224.758,0.0,0.97108,2e-05,5.23277]
[1779363534112,43.65,77224.182,0.0,0.97112,2e-05,5.22659]
[1779363535119,43.64,77229.474,0.0,0.97123,2e-05,5.21072]
[1779363535258,43.64,77229.474,0.0,0.97123,2e-05,5.21072]
[1779363536232,43.64,77236.526,0.0,0.97137,2e-05,5.19096]
[1779363542168,43.64,77235.048,0.0,0.97134,2e-05,5.19448]
[1779363546196,43.64,77232.398,0.0,0.9713,2e-05,5.20042]
[1779363550224,43.63,77227.544,0.0,0.97123,2e-05,5.21105]
[1779363552238,43.62,77225.384,0.0,0.97121,2e-05,5.21433]
[1779363554250,43.62,77221.088,0.0,0.97114,2e-05,5.22343]
[1779363555251,43.61,77219.196,0.0,0.97112,2e-05,5.22717]
[1779363556252,43.61,77216.198,0.0,0.97106,2e-05,5.2354]
[1779363562258,43.61,77215.582,0.0,0.97106,2e-05,5.23611]
[1779363564197,43.61,77215.552,0.0,0.97106,2e-05,5.23603]
[1779363569265,43.61,77218.742,0.0,0.97113,2e-05,5.22611]
[1779363570266,43.61,77211.626,0.0,0.97099,2e-05,5.24588]
[1779363571267,43.6,77207.472,0.0,0.97094,2e-05,5.25339]
[1779363574270,43.6,77210.28,0.0,0.97101,2e-05,5.24317]
[1779363575271,43.6,77215.5,0.0,0.97111,2e-05,5.22837]
[1779363576272,43.6,77218.612,0.0,0.97117,2e-05,5.21952]
[1779363578274,43.6,77223.72,0.0,0.97126,2e-05,5.20499]
[1779363580276,43.6,77221.272,0.0,0.97122,2e-05,5.2116]
[1779363585281,43.59,77221.242,0.0,0.97122,2e-05,5.21104]
[1779363586056,43.59,77221.242,0.0,0.97122,2e-05,5.21104]
[1779363588284,43.59,77219.43,0.0,0.97119,2e-05,5.21572]
[1779363592288,43.59,77214.03,0.0,0.97109,2e-05,5.23029]
[1779363595291,43.59,77212.202,0.0,0.97106,2e-05,5.23493]
[1779363600296,43.59,77211.976,0.0,0.97106,2e-05,5.23474]
[1779363601916,43.59,77211.594,0.0,0.97106,2e-05,5.23565]
[1779363603299,43.59,77215.764,0.0,0.97114,2e-05,5.22366]
[1779363607303,43.59,77213.83,0.0,0.9711,2e-05,5.22849]
[1779363612308,43.58,77214.898,0.0,0.97113,2e-05,5.22472]
[1779363617312,43.58,77217.014,0.0,0.97117,2e-05,5.2181]
[1779363622317,43.58,77216.674,0.0,0.97117,2e-05,5.21839]
[1779363624319,43.58,77218.608,0.0,0.97121,2e-05,5.21272]
[1779363629324,43.58,77218.694,0.0,0.97122,2e-05,5.21187]
[1779363633328,43.58,77226.25,0.0,0.97137,2e-05,5.1882]
[1779363634329,43.58,77229.696,0.0,0.97144,2e-05,5.17853]
[1779363638333,43.58,77231.424,0.0,0.97147,2e-05,5.17348]
[1779363639334,43.58,77235.446,0.0,0.97155,2e-05,5.16226]
[1779363640335,43.58,77237.568,0.0,0.97159,2e-05,5.15607]
[1779363643796,43.58,77237.054,0.0,0.97158,2e-05,5.15741]
[1779363645340,43.57,77229.312,0.0,0.97144,2e-05,5.17823]
[1779363646341,43.57,77224.38,0.0,0.97135,2e-05,5.19189]
[1779363647342,43.57,77218.906,0.0,0.97125,2e-05,5.20706]
[1779363648343,43.57,77214.652,0.0,0.97117,2e-05,5.21883]
[1779363653348,43.57,77214.55,0.0,0.97117,2e-05,5.21843]
[1779363654965,43.57,77215.114,0.0,0.97118,2e-05,5.21672]
[1779363660355,43.57,77215.714,0.0,0.9712,2e-05,5.21425]
[1779363666032,43.57,77214.762,0.0,0.97118,2e-05,5.21614]
[1779363671067,43.57,77211.262,0.0,0.97112,2e-05,5.22524]
[1779363672074,43.57,77208.7,0.0,0.97107,2e-05,5.23226]
[1779363677112,43.56,77209.936,0.0,0.9711,2e-05,5.22805]
[1779363682147,43.56,77209.31,0.0,0.9711,2e-05,5.22905]
[1779363687182,43.56,77208.142,0.0,0.97108,2e-05,5.23155]
[1779363692217,43.56,77208.294,0.0,0.9711,2e-05,5.22825]
[1779363695238,43.56,77210.55,0.0,0.97115,2e-05,5.22031]
[1779363700273,43.55,77210.728,0.0,0.97118,2e-05,5.21566]
[1779363703294,43.54,77208.636,0.0,0.97116,2e-05,5.21923]
[1779363708329,43.53,77206.876,0.0,0.97115,2e-05,5.22053]
[1779363713364,43.52,77207.086,0.0,0.97118,2e-05,5.21633]
[1779363718399,43.51,77206.666,0.0,0.97119,2e-05,5.21392]
[1779363721419,43.51,77204.15,0.0,0.97116,2e-05,5.21882]
[1779363726424,43.51,77204.708,0.0,0.97118,2e-05,5.21605]
[1779363731429,43.5,77204.536,0.0,0.97118,2e-05,5.21592]
[1779363736434,43.5,77203.9,0.0,0.97117,2e-05,5.21709]
[1779363738436,43.5,77206.496,0.0,0.97122,2e-05,5.20958]
[1779363740438,43.5,77209.086,0.0,0.97127,2e-05,5.20212]
[1779363744442,43.5,77207.09,0.0,0.97124,2e-05,5.20731]
[1779363748447,43.49,77215.164,0.0,0.97141,2e-05,5.182]
[1779363749448,43.49,77220.284,0.0,0.9715,2e-05,5.16768]
[1779363750449,43.49,77223.294,0.0,0.97157,2e-05,5.15857]
[1779363754453,43.49,77228.242,0.0,0.97169,2e-05,5.14009]
[1779363755454,43.49,77230.928,0.0,0.97174,2e-05,5.13196]
[1779363756556,43.48,77231.458,0.0,0.97176,2e-05,5.12981]
[1779363758457,43.48,77234.62,0.0,0.97183,2e-05,5.11974]
[1779363759458,43.48,77232.38,0.0,0.97179,2e-05,5.12528]
[1779363762461,43.47,77223.68,0.0,0.97164,2e-05,5.1476]
[1779363763462,43.47,77221.052,0.0,0.97159,2e-05,5.15431]
[1779363768467,43.47,77221.644,0.0,0.97162,2e-05,5.14967]
[1779363772471,43.46,77224.458,0.0,0.97169,2e-05,5.1395]
[1779363777476,43.45,77223.776,0.0,0.9717,2e-05,5.1385]
[1779363782481,43.45,77224.918,0.0,0.97174,2e-05,5.13206]
[1779363787486,43.44,77225.866,0.0,0.97178,2e-05,5.1261]
[1779363791489,43.43,77220.904,0.0,0.9717,2e-05,5.13733]
[1779363792490,43.43,77214.174,0.0,0.97158,2e-05,5.15545]
[1779363793491,43.43,77210.044,0.0,0.97151,2e-05,5.16635]
[1779363797496,43.42,77207.86,0.0,0.97148,2e-05,5.16995]
[1779363801728,43.42,77207.144,0.0,0.97148,2e-05,5.16944]
[1779363803502,43.42,77210.246,0.0,0.97155,2e-05,5.16015]
[1779363808507,43.41,77210.292,0.0,0.97157,2e-05,5.15701]
[1779363813512,43.4,77209.554,0.0,0.97158,2e-05,5.15395]
[1779363817516,43.4,77213.124,0.0,0.97167,2e-05,5.14154]
[1779363823142,43.39,77213.88,0.0,0.97171,2e-05,5.13541]
[1779363828177,43.38,77213.01,0.0,0.97172,2e-05,5.13447]
[1779363833212,43.37,77211.898,0.0,0.97172,2e-05,5.13422]
[1779363836233,43.36,77207.694,0.0,0.97165,2e-05,5.14388]
[1779363841269,43.36,77207.656,0.0,0.97167,2e-05,5.1406]
[1779363843283,43.35,77204.442,0.0,0.97162,2e-05,5.14817]
[1779363846545,43.35,77206.742,0.0,0.97167,2e-05,5.1403]
[1779363851346,43.35,77209.278,0.0,0.97173,2e-05,5.13229]
[1779363852353,43.35,77212.908,0.0,0.9718,2e-05,5.12158]
[1779363853360,43.34,77218.4,0.0,0.97191,2e-05,5.10574]
[1779363854553,43.34,77223.028,0.0,0.972,2e-05,5.09233]
[1779363860409,43.34,77224.11,0.0,0.97204,2e-05,5.08583]
[1779363863345,43.33,77224.552,0.0,0.97206,2e-05,5.08345]
[1779363868465,43.32,77223.638,0.0,0.97206,2e-05,5.08253]
[1779363870479,43.32,77221.14,0.0,0.97202,2e-05,5.08827]
[1779363875514,43.31,77221.338,0.0,0.97206,2e-05,5.08274]
[1779363880549,43.31,77221.014,0.0,0.97207,2e-05,5.08079]
[1779363885584,43.3,77220.576,0.0,0.97208,2e-05,5.07917]
[1779363890589,43.29,77220.974,0.0,0.97211,2e-05,5.07528]
[1779363895594,43.29,77221.598,0.0,0.97214,2e-05,5.0708]
[1779363900599,43.28,77221.83,0.0,0.97216,2e-05,5.06744]
[1779363905604,43.27,77220.708,0.0,0.97216,2e-05,5.06783]
[1779363910609,43.27,77222.66,0.0,0.97221,2e-05,5.05977]
[1779363915614,43.26,77224.342,0.0,0.97226,2e-05,5.05255]
[1779363920619,43.26,77221.988,0.0,0.97223,2e-05,5.05647]
[1779363921620,43.25,77218.466,0.0,0.97217,2e-05,5.06566]
[1779363922621,43.25,77215.4,0.0,0.97212,2e-05,5.07359]
[1779363927625,43.25,77215.9,0.0,0.97214,2e-05,5.06949]
[1779363932630,43.24,77214.014,0.0,0.97212,2e-05,5.07168]
[1779363937635,43.24,77214.326,0.0,0.97213,2e-05,5.07047]
[1779363938636,43.24,77212.096,0.0,0.97209,2e-05,5.07609]
[1779363945643,43.23,77212.622,0.0,0.97213,2e-05,5.07141]
[1779363946644,43.23,77210.71,0.0,0.97209,2e-05,5.07674]
[1779363951649,43.24,77209.316,0.0,0.97206,2e-05,5.08079]
[1779363956654,43.24,77209.652,0.0,0.97207,2e-05,5.08002]
[1779363959403,43.24,77209.04,0.0,0.97206,2e-05,5.08178]
[1779363961659,43.24,77201.862,0.0,0.97192,2e-05,5.10174]
[1779363966664,43.24,77201.676,0.0,0.97192,2e-05,5.10224]
[1779363971669,43.24,77201.078,0.0,0.97191,2e-05,5.10389]
[1779363973670,43.24,77205.19,0.0,0.97198,2e-05,5.09248]
[1779363974671,43.24,77207.632,0.0,0.97203,2e-05,5.08573]
[1779363977674,43.24,77209.474,0.0,0.97206,2e-05,5.08071]
[1779363980677,43.24,77212.486,0.0,0.97212,2e-05,5.07248]
[1779363981678,43.24,77215.394,0.0,0.97217,2e-05,5.0645]
[1779363982679,43.24,77219.678,0.0,0.97225,2e-05,5.05275]
[1779363987684,43.24,77219.846,0.0,0.97225,2e-05,5.0527]
[1779363992330,43.23,77224.034,0.0,0.97236,2e-05,5.03658]
[1779363998695,43.22,77224.576,0.0,0.97239,2e-05,5.03222]
[1779363999142,43.22,77224.576,0.0,0.97239,2e-05,5.03222]
[1779364004701,43.22,77225.052,0.0,0.97241,2e-05,5.02811]
[1779364010707,43.21,77224.682,0.0,0.97242,2e-05,5.02773]
[1779364015492,43.22,77222.234,0.0,0.97236,2e-05,5.03559]
[1779364016498,43.22,77219.38,0.0,0.97231,2e-05,5.04363]
[1779364017506,43.22,77213.97,0.0,0.97221,2e-05,5.05874]
[1779364022541,43.22,77213.064,0.0,0.97218,2e-05,5.06212]
[1779364027576,43.22,77212.074,0.0,0.97216,2e-05,5.0657]
[1779364028837,43.22,77212.168,0.0,0.97216,2e-05,5.0656]
[1779364031604,43.22,77216.994,0.0,0.97225,2e-05,5.05283]
[1779364036639,43.23,77218.284,0.0,0.97226,2e-05,5.05023]
[1779364038653,43.23,77220.328,0.0,0.9723,2e-05,5.045]
[1779364043688,43.23,77219.104,0.0,0.97227,2e-05,5.04935]
[1779364048723,43.23,77217.61,0.0,0.97224,2e-05,5.05442]
[1779364053750,43.23,77215.404,0.0,0.9722,2e-05,5.0593]
[1779364056753,43.24,77219.986,0.0,0.97228,2e-05,5.04721]
[1779364061758,43.24,77219.698,0.0,0.97227,2e-05,5.049]
[1779364066763,43.24,77219.462,0.0,0.97226,2e-05,5.0506]
[1779364067255,43.24,77219.462,0.0,0.97226,2e-05,5.0506]
[1779364070767,43.24,77216.518,0.0,0.9722,2e-05,5.05946]
[1779364075772,43.24,77216.704,0.0,0.9722,2e-05,5.05982]
[1779364081778,43.25,77217.6,0.0,0.97221,2e-05,5.05841]
[1779364086783,43.25,77219.826,0.0,0.97224,2e-05,5.05316]
[1779364090933,43.25,77218.88,0.0,0.97222,2e-05,5.05649]
[1779364096793,43.25,77216.182,0.0,0.97216,2e-05,5.06496]
[1779364101798,43.25,77214.864,0.0,0.97213,2e-05,5.0694]
[1779364103800,43.26,77217.274,0.0,0.97218,2e-05,5.06308]
[1779364108805,43.26,77218.292,0.0,0.97219,2e-05,5.06111]
[1779364113810,43.26,77218.364,0.0,0.9722,2e-05,5.05968]
[1779364118815,43.26,77218.562,0.0,0.97219,2e-05,5.05998]
[1779364123820,43.26,77219.802,0.0,0.97221,2e-05,5.05743]
[1779364128825,43.27,77220.426,0.0,0.97222,2e-05,5.0566]
[1779364133830,43.27,77221.862,0.0,0.97224,2e-05,5.05353]
[1779364135832,43.27,77223.798,0.0,0.97227,2e-05,5.04857]
[1779364138836,43.27,77225.632,0.0,0.9723,2e-05,5.0441]
[1779364143841,43.27,77223.486,0.0,0.97226,2e-05,5.05098]
[1779364145885,43.27,77223.562,0.0,0.97226,2e-05,5.05114]
[1779364151849,43.28,77224.48,0.0,0.97226,2e-05,5.04974]
[1779364156854,43.28,77224.906,0.0,0.97227,2e-05,5.04951]
[1779364162519,43.28,77225.766,0.0,0.97227,2e-05,5.04827]
[1779364164533,43.28,77223.976,0.0,0.97224,2e-05,5.05357]
[1779364169569,43.28,77223.78,0.0,0.97223,2e-05,5.05499]
[1779364174872,43.29,77224.702,0.0,0.97225,2e-05,5.05127]
[1779364180648,43.29,77224.274,0.0,0.97224,2e-05,5.05353]
[1779364185883,43.29,77224.602,0.0,0.97224,2e-05,5.05351]
[1779364191725,43.29,77225.978,0.0,0.97226,2e-05,5.0508]
[1779364192732,43.29,77223.608,0.0,0.97221,2e-05,5.0575]
[1779364193739,43.29,77221.638,0.0,0.97217,2e-05,5.06309]
[1779364198774,43.3,77219.968,0.0,0.97214,2e-05,5.06848]
[1779364200788,43.3,77217.038,0.0,0.97208,2e-05,5.07683]
[1779364201795,43.3,77211.048,0.0,0.97197,2e-05,5.09352]
[1779364204816,43.3,77213.984,0.0,0.97202,2e-05,5.08575]
[1779364206349,43.3,77213.654,0.0,0.97201,2e-05,5.08678]
[1779364210858,43.3,77215.878,0.0,0.97205,2e-05,5.08127]
[1779364215918,43.3,77217.662,0.0,0.97208,2e-05,5.077]
[1779364220925,43.3,77219.402,0.0,0.97211,2e-05,5.07289]
[1779364224929,43.3,77215.22,0.0,0.97202,2e-05,5.08501]
[1779364229934,43.31,77213.704,0.0,0.97199,2e-05,5.08979]
[1779364234939,43.31,77210.07,0.0,0.97193,2e-05,5.09833]
[1779364239944,43.31,77211.428,0.0,0.97195,2e-05,5.09508]
[1779364244949,43.31,77212.844,0.0,0.97198,2e-05,5.09169]
[1779364249954,43.31,77213.534,0.0,0.97199,2e-05,5.09035]
[1779364252957,43.31,77207.784,0.0,0.97188,2e-05,5.1066]
[1779364258963,43.31,77206.478,0.0,0.97185,2e-05,5.11071]
[1779364263968,43.31,77207.328,0.0,0.97186,2e-05,5.10874]
[1779364268973,43.31,77205.662,0.0,0.97183,2e-05,5.11375]
[1779364273990,43.32,77206.518,0.0,0.97184,2e-05,5.11174]
[1779364274991,43.32,77209.038,0.0,0.97189,2e-05,5.10483]
[1779364277994,43.32,77211.718,0.0,0.97194,2e-05,5.09768]
[1779364278995,43.32,77213.978,0.0,0.97198,2e-05,5.09153]
[1779364284000,43.32,77214.414,0.0,0.97198,2e-05,5.09088]
[1779364290006,43.32,77214.706,0.0,0.97198,2e-05,5.09074]
[1779364293009,43.32,77216.622,0.0,0.97203,2e-05,5.08369]
[1779364294010,43.32,77218.696,0.0,0.97207,2e-05,5.07808]
[1779364297013,43.32,77215.508,0.0,0.972,2e-05,5.08728]
[1779364302018,43.32,77215.344,0.0,0.972,2e-05,5.0883]
[1779364307024,43.32,77214.498,0.0,0.97198,2e-05,5.09121]
[1779364312029,43.33,77214.66,0.0,0.97198,2e-05,5.09132]
[1779364317033,43.33,77213.388,0.0,0.97195,2e-05,5.09537]
[1779364322038,43.33,77213.912,0.0,0.97196,2e-05,5.09443]
[1779364324040,43.33,77211.132,0.0,0.9719,2e-05,5.10233]
[1779364329700,43.33,77212.108,0.0,0.97192,2e-05,5.10017]
[1779364335051,43.33,77209.758,0.0,0.97187,2e-05,5.10714]
[1779364338763,43.33,77206.554,0.0,0.97181,2e-05,5.11633]
[1779364343798,43.33,77205.514,0.0,0.97179,2e-05,5.11954]
[1779364348833,43.33,77206.666,0.0,0.97181,2e-05,5.11665]
[1779364351067,43.33,77209.02,0.0,0.97186,2e-05,5.10816]
[1779364356891,43.33,77210.058,0.0,0.97188,2e-05,5.10577]
[1779364362080,43.34,77211.898,0.0,0.97191,2e-05,5.10111]
[1779364367085,43.34,77212.628,0.0,0.97192,2e-05,5.09955]
[1779364369983,43.34,77215.034,0.0,0.97196,2e-05,5.09319]
[1779364372090,43.34,77217.59,0.0,0.97201,2e-05,5.08635]
[1779364377095,43.34,77218.606,0.0,0.97202,2e-05,5.08412]
[1779364383074,43.34,77220.14,0.0,0.97205,2e-05,5.08062]
[1779364388107,43.34,77222.066,0.0,0.97208,2e-05,5.07592]
[1779364393112,43.34,77223.158,0.0,0.97209,2e-05,5.07358]
[1779364399118,43.35,77224.724,0.0,0.97212,2e-05,5.0701]
[1779364404123,43.35,77224.236,0.0,0.9721,2e-05,5.07215]
[1779364409128,43.35,77224.032,0.0,0.9721,2e-05,5.0734]
[1779364414133,43.35,77224.864,0.0,0.97212,2e-05,5.06971]
[1779364420139,43.35,77225.994,0.0,0.97213,2e-05,5.06745]
[1779364425144,43.36,77226.144,0.0,0.97213,2e-05,5.06776]
[1779364430149,43.36,77226.878,0.0,0.97214,2e-05,5.06647]
[1779364433152,43.36,77228.85,0.0,0.97217,2e-05,5.06149]
[1779364438157,43.36,77228.286,0.0,0.97216,2e-05,5.06382]
[1779364443162,43.36,77228.356,0.0,0.97215,2e-05,5.06438]
[1779364448167,43.36,77228.158,0.0,0.97215,2e-05,5.06567]
[1779364453173,43.37,77226.368,0.0,0.97211,2e-05,5.07132]
[1779364458177,43.37,77226.798,0.0,0.97211,2e-05,5.07084]
[1779364460179,43.37,77223.036,0.0,0.97204,2e-05,5.08148]
[1779364461180,43.37,77219.99,0.0,0.97198,2e-05,5.09001]
[1779364463182,43.37,77218.176,0.0,0.97195,2e-05,5.09523]
[1779364467186,43.37,77215.59,0.0,0.9719,2e-05,5.10274]
[1779364470189,43.37,77213.346,0.0,0.97185,2e-05,5.1092]
[1779364475195,43.37,77211.5,0.0,0.97183,2e-05,5.11256]
[1779364480200,43.37,77210.904,0.0,0.97181,2e-05,5.11455]
[1779364485205,43.37,77209.884,0.0,0.97179,2e-05,5.11769]
[1779364489209,43.37,77207.982,0.0,0.97175,2e-05,5.12319]
[1779364491211,43.37,77203.942,0.0,0.97168,2e-05,5.13451]
[1779364493213,43.37,77201.878,0.0,0.97164,2e-05,5.1403]
[1779364497217,43.37,77199.104,0.0,0.97158,2e-05,5.14809]
[1779364499890,43.37,77193.302,0.0,0.97148,2e-05,5.16425]
[1779364501904,43.37,77190.754,0.0,0.97143,2e-05,5.17132]
[1779364505932,43.37,77184.918,0.0,0.97132,2e-05,5.18746]
[1779364506939,43.37,77181.428,0.0,0.97125,2e-05,5.19717]
[1779364508955,43.37,77177.454,0.0,0.97118,2e-05,5.20815]
[1779364510967,43.37,77176.134,0.0,0.97115,2e-05,5.21159]
[1779364511974,43.37,77160.688,0.0,0.97086,2e-05,5.25501]
[1779364512981,43.37,77156.742,0.0,0.97078,2e-05,5.26602]
[1779364513988,43.37,77160.41,0.0,0.97085,2e-05,5.25545]
[1779364519023,43.37,77160.934,0.0,0.97087,2e-05,5.2531]
[1779364521037,43.37,77156.14,0.0,0.97078,2e-05,5.26632]
[1779364522044,43.37,77158.932,0.0,0.97083,2e-05,5.25822]
[1779364524058,43.37,77161.088,0.0,0.97088,2e-05,5.25178]
[1779364529249,43.36,77160.788,0.0,0.97088,2e-05,5.25179]
[1779364535135,43.36,77160.532,0.0,0.97089,2e-05,5.24938]
[1779364537149,43.36,77157.864,0.0,0.97084,2e-05,5.25658]
[1779364542262,43.36,77157.188,0.0,0.97083,2e-05,5.2576]
[1779364545206,43.36,77159.292,0.0,0.97088,2e-05,5.25113]
[1779364550241,43.36,77160.022,0.0,0.9709,2e-05,5.24825]
[1779364555275,43.35,77159.746,0.0,0.9709,2e-05,5.24823]
[1779364560280,43.35,77157.1,0.0,0.97085,2e-05,5.2549]
[1779364565285,43.35,77158.266,0.0,0.97088,2e-05,5.25076]
[1779364570290,43.35,77157.978,0.0,0.97088,2e-05,5.25075]
[1779364575295,43.35,77158.484,0.0,0.9709,2e-05,5.24852]
[1779364580300,43.34,77159.18,0.0,0.97091,2e-05,5.24576]
[1779364585305,43.34,77159.092,0.0,0.97092,2e-05,5.24523]
[1779364586306,43.34,77167.942,0.0,0.97109,2e-05,5.22012]
[1779364587307,43.34,77170.502,0.0,0.97114,2e-05,5.2128]
[1779364588308,43.34,77168.588,0.0,0.9711,2e-05,5.21809]
[1779364593313,43.34,77167.732,0.0,0.9711,2e-05,5.21783]
[1779364598318,43.34,77164.556,0.0,0.97104,2e-05,5.22624]
[1779364603323,43.34,77164.202,0.0,0.97104,2e-05,5.22661]
[1779364608328,43.34,77165.206,0.0,0.97106,2e-05,5.22319]
[1779364614334,43.33,77164.824,0.0,0.97106,2e-05,5.22357]
[1779364619339,43.33,77164.0,0.0,0.97105,2e-05,5.2253]
[1779364622342,43.33,77161.7,0.0,0.97101,2e-05,5.23143]
[1779364627347,43.33,77162.35,0.0,0.97102,2e-05,5.22896]
[1779364632352,43.33,77162.494,0.0,0.97103,2e-05,5.22793]
[1779364637358,43.33,77163.134,0.0,0.97105,2e-05,5.22553]
[1779364642363,43.33,77161.86,0.0,0.97103,2e-05,5.22852]
[1779364647368,43.32,77160.952,0.0,0.97101,2e-05,5.23046]
[1779364652373,43.32,77161.27,0.0,0.97104,2e-05,5.2268]
[1779364657378,43.32,77161.502,0.0,0.97104,2e-05,5.22555]
[1779364662383,43.32,77161.524,0.0,0.97105,2e-05,5.2249]
[1779364667061,43.32,77158.458,0.0,0.97099,2e-05,5.23293]
[1779364668068,43.32,77155.616,0.0,0.97094,2e-05,5.24082]
[1779364669075,43.32,77153.022,0.0,0.97089,2e-05,5.248]
[1779364671088,43.32,77150.368,0.0,0.97084,2e-05,5.25519]
[1779364676126,43.32,77151.314,0.0,0.97086,2e-05,5.25168]
[1779364681162,43.31,77152.232,0.0,0.97089,2e-05,5.24827]
[1779364682468,43.31,77152.604,0.0,0.9709,2e-05,5.24706]
[1779364685190,43.31,77154.992,0.0,0.97095,2e-05,5.23985]
[1779364690225,43.31,77156.108,0.0,0.97097,2e-05,5.23602]
[1779364693246,43.31,77155.92,0.0,0.97097,2e-05,5.23618]
[1779364694253,43.31,77165.334,0.0,0.97115,2e-05,5.20952]
[1779364695260,43.31,77168.052,0.0,0.9712,2e-05,5.20179]
[1779364700298,43.31,77164.842,0.0,0.97115,2e-05,5.21042]
[1779364701798,43.31,77165.386,0.0,0.97116,2e-05,5.2088]
[1779364702311,43.31,77165.386,0.0,0.97116,2e-05,5.20871]
[1779364705776,43.31,77165.48,0.0,0.97116,2e-05,5.20819]
[1779364706341,43.31,77165.48,0.0,0.97116,2e-05,5.20812]
[1779364707348,43.31,77168.458,0.0,0.97122,2e-05,5.19966]
[1779364712383,43.31,77166.88,0.0,0.9712,2e-05,5.20158]
[1779364714397,43.31,77164.064,0.0,0.97115,2e-05,5.20934]
[1779364719432,43.3,77164.828,0.0,0.97117,2e-05,5.20674]
[1779364723446,43.3,77161.648,0.0,0.97111,2e-05,5.21537]
[1779364727450,43.3,77159.552,0.0,0.97107,2e-05,5.22086]
[1779364730453,43.3,77161.77,0.0,0.97112,2e-05,5.2143]
[1779364733456,43.3,77163.928,0.0,0.97116,2e-05,5.20794]
[1779364738461,43.3,77160.908,0.0,0.9711,2e-05,5.21602]
[1779364743466,43.3,77161.726,0.0,0.97112,2e-05,5.21322]
[1779364748471,43.3,77162.788,0.0,0.97115,2e-05,5.20976]
[1779364749823,43.3,77162.892,0.0,0.97115,2e-05,5.20938]
[1779364749916,43.3,77162.892,0.0,0.97115,2e-05,5.20938]
[1779364750473,43.3,77139.61,0.0,0.9707,2e-05,5.27513]
[1779364751396,43.3,77139.61,0.0,0.9707,2e-05,5.27513]
[1779364752153,43.3,77139.61,0.0,0.9707,2e-05,5.27549]
[1779364752216,43.3,77139.61,0.0,0.9707,2e-05,5.27531]
[1779364753111,43.3,77139.61,0.0,0.9707,2e-05,5.27531]
[1779364754477,43.3,77145.664,0.0,0.97082,2e-05,5.25776]
[1779364757945,43.3,77142.114,0.0,0.97075,2e-05,5.26731]
[1779364757983,43.3,77142.114,0.0,0.97075,2e-05,5.26731]
[1779364758026,43.3,77142.114,0.0,0.97075,2e-05,5.26731]
[1779364761210,43.29,77143.692,0.0,0.97079,2e-05,5.26228]
[1779364761263,43.29,77143.692,0.0,0.97079,2e-05,5.26228]
[1779364761269,43.29,77143.692,0.0,0.97079,2e-05,5.26228]
[1779364761312,43.29,77143.692,0.0,0.97079,2e-05,5.2621]
[1779364766489,43.29,77141.662,0.0,0.97075,2e-05,5.26697]
[1779364770696,43.29,77139.982,0.0,0.97073,2e-05,5.27098]
[1779364770698,43.29,77139.982,0.0,0.97073,2e-05,5.27098]
[1779364770771,43.29,77139.982,0.0,0.97073,2e-05,5.27098]
[1779364771020,43.29,77139.982,0.0,0.97073,2e-05,5.27098]
[1779364771494,43.29,77139.476,0.0,0.97073,2e-05,5.27008]
[1779364775489,43.29,77142.256,0.0,0.97079,2e-05,5.26164]
[1779364775498,43.29,77144.196,0.0,0.97083,2e-05,5.25596]
[1779364775522,43.29,77144.196,0.0,0.97083,2e-05,5.25596]
[1779364775577,43.29,77144.196,0.0,0.97083,2e-05,5.25596]
[1779364776014,43.29,77144.196,0.0,0.97083,2e-05,5.25596]
[1779364776022,43.29,77144.196,0.0,0.97083,2e-05,5.25596]
[1779364776064,43.29,77144.196,0.0,0.97083,2e-05,5.25596]
[1779364779347,43.29,77143.998,0.0,0.97083,2e-05,5.25602]
[1779364780966,43.29,77143.82,0.0,0.97082,2e-05,5.25619]
[1779364781028,43.29,77143.82,0.0,0.97082,2e-05,5.25619]
[1779364781504,43.29,77143.594,0.0,0.97082,2e-05,5.25667]
[1779364786509,43.28,77143.408,0.0,0.97082,2e-05,5.25636]
[1779364791514,43.28,77143.064,0.0,0.97082,2e-05,5.25651]
[1779364792192,43.28,77143.064,0.0,0.97082,2e-05,5.25651]
[1779364792270,43.28,77143.064,0.0,0.97082,2e-05,5.25651]
[1779364792275,43.28,77143.064,0.0,0.97082,2e-05,5.25651]
[1779364793086,43.28,77143.064,0.0,0.97082,2e-05,5.25634]
[1779364793175,43.28,77143.064,0.0,0.97082,2e-05,5.25634]
[1779364793271,43.28,77143.064,0.0,0.97082,2e-05,5.25634]
[1779364793337,43.28,77143.064,0.0,0.97082,2e-05,5.25617]
[1779364797297,43.28,77142.894,0.0,0.97082,2e-05,5.25616]
[1779364797373,43.28,77142.894,0.0,0.97083,2e-05,5.25599]
[1779364797525,43.28,77142.894,0.0,0.97083,2e-05,5.25599]
[1779364800868,43.28,77142.812,0.0,0.97083,2e-05,5.25573]
[1779364801029,43.28,77142.812,0.0,0.97083,2e-05,5.25573]
[1779364803197,43.28,77144.994,0.0,0.97087,2e-05,5.24922]
[1779364803229,43.28,77144.994,0.0,0.97087,2e-05,5.24922]
[1779364803270,43.28,77144.994,0.0,0.97087,2e-05,5.24922]
[1779364803323,43.28,77144.994,0.0,0.97087,2e-05,5.24922]
[1779364803375,43.28,77144.994,0.0,0.97087,2e-05,5.24922]
[1779364803527,43.28,77150.832,0.0,0.97099,2e-05,5.23255]
[1779364804528,43.28,77155.492,0.0,0.97108,2e-05,5.21926]
[1779364806530,43.28,77161.472,0.0,0.97119,2e-05,5.20223]
[1779364807531,43.28,77168.478,0.0,0.97133,2e-05,5.18246]
[1779364808532,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364808941,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364808992,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364809023,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364809063,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364809114,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364809277,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364809318,43.28,77174.34,0.0,0.97144,2e-05,5.16599]
[1779364812536,43.28,77153.2,0.0,0.97103,2e-05,5.22553]
[1779364815115,43.28,77160.17,0.0,0.97117,2e-05,5.20585]
[1779364816122,43.28,77165.64,0.0,0.97127,2e-05,5.19045]
[1779364818289,43.28,77169.08,0.0,0.97134,2e-05,5.18081]
[1779364818529,43.28,77169.08,0.0,0.97134,2e-05,5.18081]
[1779364818376,43.28,77168.78,0.0,0.97133,2e-05,5.1818]
[1779364820203,43.28,77169.16,0.0,0.97134,2e-05,5.18073]
[1779364820216,43.28,77169.16,0.0,0.97134,2e-05,5.18073]
[1779364820271,43.28,77169.16,0.0,0.97134,2e-05,5.18073]
[1779364820304,43.28,77169.53,0.0,0.97135,2e-05,5.17985]
[1779364822782,43.28,77167.54,0.0,0.97131,2e-05,5.18553]
[1779364822834,43.28,77167.54,0.0,0.97131,2e-05,5.18553]
[1779364823023,43.28,77167.54,0.0,0.97131,2e-05,5.18553]
[1779364825185,43.28,77172.9,0.0,0.97141,2e-05,5.17069]
[1779364827693,43.28,77176.86,0.0,0.97148,2e-05,5.15977]
[1779364827743,43.28,77176.86,0.0,0.97148,2e-05,5.15977]
[1779364827771,43.28,77176.86,0.0,0.97148,2e-05,5.15977]
[1779364828221,43.28,77176.86,0.0,0.97148,2e-05,5.15977]
[1779364828240,43.28,77176.86,0.0,0.97148,2e-05,5.15977]
[1779364828273,43.28,77176.86,0.0,0.97148,2e-05,5.15977]
[1779364828341,43.28,77176.47,0.0,0.97147,2e-05,5.1611]
[1779364834248,43.28,77177.63,0.0,0.9715,2e-05,5.15639]
[1779364839433,43.28,77177.56,0.0,0.9715,2e-05,5.15731]
[1779364842306,43.28,77170.05,0.0,0.97135,2e-05,5.17893]
[1779364844694,43.28,77169.72,0.0,0.97134,2e-05,5.18007]
[1779364844746,43.28,77169.72,0.0,0.97134,2e-05,5.18007]
[1779364844772,43.28,77169.72,0.0,0.97134,2e-05,5.18007]
[1779364844843,43.28,77169.72,0.0,0.97134,2e-05,5.18007]
[1779364844916,43.28,77169.72,0.0,0.97134,2e-05,5.18007]
[1779364845031,43.28,77169.72,0.0,0.97134,2e-05,5.18007]
[1779364845327,43.28,77168.78,0.0,0.97132,2e-05,5.18282]
[1779364847272,43.28,77167.78,0.0,0.9713,2e-05,5.18574]
[1779364847340,43.28,77164.71,0.0,0.97124,2e-05,5.19447]
[1779364849470,43.28,77162.6,0.0,0.9712,2e-05,5.2005]
[1779364849513,43.28,77162.6,0.0,0.9712,2e-05,5.2005]
[1779364849525,43.28,77162.6,0.0,0.9712,2e-05,5.2005]
[1779364852684,43.29,77157.12,0.0,0.97109,2e-05,5.2162]
[1779364852737,43.29,77157.12,0.0,0.97109,2e-05,5.2162]
[1779364852771,43.29,77157.12,0.0,0.97109,2e-05,5.2162]
[1779364853383,43.29,77155.96,0.0,0.97107,2e-05,5.21953]
[1779364858417,43.29,77154.26,0.0,0.97104,2e-05,5.22453]
[1779364863454,43.29,77157.74,0.0,0.9711,2e-05,5.2149]
[1779364868489,43.29,77156.66,0.0,0.97108,2e-05,5.21817]
[1779364870247,43.29,77156.77,0.0,0.97108,2e-05,5.21791]
[1779364870272,43.29,77156.77,0.0,0.97108,2e-05,5.21791]
[1779364870324,43.29,77156.77,0.0,0.97108,2e-05,5.21791]
[1779364870365,43.29,77156.77,0.0,0.97108,2e-05,5.21791]
[1779364870523,43.29,77156.77,0.0,0.97108,2e-05,5.21791]
[1779364870503,43.29,77155.92,0.0,0.97107,2e-05,5.22036]
[1779364875374,43.29,77155.73,0.0,0.97106,2e-05,5.2211]
[1779364878492,43.29,77156.44,0.0,0.97107,2e-05,5.21925]
[1779364878521,43.29,77156.44,0.0,0.97107,2e-05,5.21925]
[1779364879271,43.29,77155.96,0.0,0.97106,2e-05,5.22067]
[1779364879566,43.29,77155.77,0.0,0.97106,2e-05,5.22126]
[1779364881580,43.29,77148.25,0.0,0.97091,2e-05,5.24266]
[1779364882587,43.29,77142.5,0.0,0.9708,2e-05,5.25901]
[1779364884601,43.29,77138.72,0.0,0.97073,2e-05,5.26972]
[1779364885149,43.29,77138.72,0.0,0.97073,2e-05,5.26972]
[1779364885194,43.29,77138.72,0.0,0.97073,2e-05,5.26972]
[1779364885278,43.29,77138.72,0.0,0.97073,2e-05,5.26972]
[1779364885608,43.29,77138.09,0.0,0.97072,2e-05,5.27149]
[1779364888668,43.29,77135.17,0.0,0.97066,2e-05,5.27973]
[1779364889636,43.29,77130.31,0.0,0.97057,2e-05,5.29348]
[1779364891270,43.29,77130.31,0.0,0.97057,2e-05,5.29348]
[1779364891371,43.29,77130.0,0.0,0.97057,2e-05,5.29206]
[1779364891650,43.29,77125.19,0.0,0.97048,2e-05,5.3058]
[1779364893917,43.29,77123.76,0.0,0.97045,2e-05,5.30979]
[1779364893969,43.29,77123.76,0.0,0.97045,2e-05,5.30979]
[1779364894027,43.29,77123.76,0.0,0.97045,2e-05,5.30979]
[1779364899706,43.29,77124.26,0.0,0.97047,2e-05,5.30758]
[1779364904741,43.28,77124.78,0.0,0.97048,2e-05,5.30551]
[1779364905829,43.28,77124.78,0.0,0.97048,2e-05,5.30551]
[1779364905873,43.28,77124.78,0.0,0.97048,2e-05,5.30551]
[1779364906024,43.28,77124.78,0.0,0.97048,2e-05,5.30551]
[1779364906075,43.28,77124.78,0.0,0.97048,2e-05,5.3054]
[1779364907609,43.28,77124.78,0.0,0.97048,2e-05,5.3054]
[1779364907661,43.28,77124.78,0.0,0.97048,2e-05,5.30518]
[1779364907770,43.28,77124.78,0.0,0.97048,2e-05,5.30518]
[1779364910783,43.28,77113.1,0.0,0.97025,2e-05,5.33831]
[1779364912271,43.28,77113.1,0.0,0.97025,2e-05,5.33831]
[1779364912524,43.28,77113.1,0.0,0.97025,2e-05,5.33831]
[1779364912572,43.28,77113.1,0.0,0.97025,2e-05,5.33831]
[1779364912535,43.28,77113.2,0.0,0.97026,2e-05,5.33769]
[1779364912770,43.28,77113.2,0.0,0.97026,2e-05,5.33769]
[1779364912797,43.28,77113.39,0.0,0.97026,2e-05,5.33714]
[1779364917832,43.28,77109.75,0.0,0.9702,2e-05,5.34678]
[1779364918900,43.28,77109.75,0.0,0.9702,2e-05,5.34678]
[1779364918957,43.28,77109.75,0.0,0.9702,2e-05,5.34678]
[1779364919022,43.28,77109.75,0.0,0.9702,2e-05,5.34678]
[1779364919177,43.28,77109.75,0.0,0.9702,2e-05,5.34678]
[1779364919229,43.28,77109.75,0.0,0.9702,2e-05,5.34678]
[1779364919280,43.28,77109.75,0.0,0.9702,2e-05,5.34678]
[1779364919330,43.28,77109.37,0.0,0.97019,2e-05,5.3475]
[1779364924440,43.28,77106.48,0.0,0.97014,2e-05,5.35543]
[1779364924492,43.28,77106.48,0.0,0.97014,2e-05,5.35543]
[1779364924521,43.28,77106.48,0.0,0.97014,2e-05,5.35543]
[1779364925176,43.28,77109.23,0.0,0.97019,2e-05,5.34693]
[1779364925224,43.28,77109.23,0.0,0.97019,2e-05,5.34693]
[1779364925271,43.28,77109.23,0.0,0.97019,2e-05,5.34693]
[1779364925372,43.28,77111.89,0.0,0.97025,2e-05,5.33911]
[1779364930923,43.27,77110.01,0.0,0.97022,2e-05,5.34362]
[1779364931930,43.27,77110.01,0.0,0.97022,2e-05,5.34362]
[1779364931981,43.27,77110.01,0.0,0.97022,2e-05,5.34362]
[1779364932022,43.27,77110.01,0.0,0.97022,2e-05,5.34362]
[1779364936623,43.27,77110.43,0.0,0.97023,2e-05,5.34167]
[1779364936671,43.27,77111.25,0.0,0.97025,2e-05,5.33912]
[1779364936772,43.27,77111.25,0.0,0.97025,2e-05,5.33912]
[1779364936964,43.27,77110.64,0.0,0.97024,2e-05,5.34069]
[1779364939881,43.27,77110.55,0.0,0.97024,2e-05,5.34058]
[1779364940023,43.27,77110.55,0.0,0.97024,2e-05,5.34058]
[1779364940119,43.27,77110.55,0.0,0.97024,2e-05,5.34058]
[1779364940216,43.27,77113.84,0.0,0.9703,2e-05,5.33094]
[1779364941256,43.27,77113.84,0.0,0.9703,2e-05,5.33094]
[1779364941276,43.27,77113.84,0.0,0.9703,2e-05,5.33094]
[1779364941454,43.27,77116.96,0.0,0.97037,2e-05,5.32166]
[1779364943674,43.27,77118.08,0.0,0.97039,2e-05,5.3183]
[1779364944008,43.27,77118.08,0.0,0.97039,2e-05,5.3183]
[1779364944147,43.27,77118.08,0.0,0.97039,2e-05,5.3183]
[1779364945269,43.27,77118.58,0.0,0.9704,2e-05,5.31672]
[1779364945303,43.27,77129.62,0.0,0.97062,2e-05,5.28501]
[1779364946035,43.27,77137.87,0.0,0.97078,2e-05,5.26143]
[1779364947042,43.27,77142.31,0.0,0.97087,2e-05,5.24876]
[1779364948455,43.27,77142.31,0.0,0.97087,2e-05,5.24876]
[1779364948510,43.27,77142.31,0.0,0.97087,2e-05,5.24876]
[1779364948532,43.27,77142.31,0.0,0.97087,2e-05,5.24876]
[1779364948592,43.27,77142.31,0.0,0.97087,2e-05,5.24876]
[1779364948659,43.27,77143.46,0.0,0.97089,2e-05,5.24544]
[1779364948771,43.27,77143.46,0.0,0.97089,2e-05,5.24544]
[1779364948857,43.27,77143.46,0.0,0.97089,2e-05,5.24544]
[1779364949023,43.27,77143.46,0.0,0.97089,2e-05,5.24544]
[1779364949056,43.27,77144.86,0.0,0.97092,2e-05,5.24147]
[1779364951276,43.27,77146.34,0.0,0.97095,2e-05,5.23726]
[1779364951353,43.27,77146.45,0.0,0.97096,2e-05,5.23478]
[1779364957112,43.27,77146.9,0.0,0.97097,2e-05,5.23349]
[1779364962147,43.27,77145.25,0.0,0.97094,2e-05,5.23817]
[1779364965168,43.27,77150.83,0.0,0.97104,2e-05,5.22236]
[1779364966174,43.27,77156.02,0.0,0.97114,2e-05,5.20771]
[1779364967182,43.27,77160.07,0.0,0.97122,2e-05,5.19634]
[1779364967711,43.27,77160.07,0.0,0.97122,2e-05,5.19634]
[1779364967761,43.27,77160.07,0.0,0.97122,2e-05,5.19634]
[1779364967771,43.27,77160.07,0.0,0.97122,2e-05,5.19634]
[1779364968189,43.27,77160.17,0.0,0.97122,2e-05,5.1961]
[1779364969113,43.27,77160.17,0.0,0.97122,2e-05,5.1961]
[1779364970204,43.27,77154.66,0.0,0.97112,2e-05,5.21177]
[1779364971270,43.27,77154.66,0.0,0.97112,2e-05,5.21177]
[1779364971289,43.27,77153.11,0.0,0.97109,2e-05,5.21621]
[1779364977253,43.27,77153.15,0.0,0.97109,2e-05,5.21632]
[1779364978981,43.27,77153.18,0.0,0.97109,2e-05,5.21627]
[1779364979026,43.27,77153.18,0.0,0.97109,2e-05,5.21627]
[1779364979033,43.27,77153.18,0.0,0.97109,2e-05,5.21627]
[1779364979272,43.27,77153.18,0.0,0.97109,2e-05,5.21627]
[1779364979297,43.27,77153.01,0.0,0.97108,2e-05,5.21679]
[1779364984175,43.27,77153.44,0.0,0.97109,2e-05,5.21575]
[1779364985300,43.27,77153.52,0.0,0.97109,2e-05,5.21556]
[1779364985332,43.27,77153.52,0.0,0.97109,2e-05,5.21556]
[1779364985414,43.27,77153.52,0.0,0.97109,2e-05,5.21556]
[1779364985524,43.27,77153.52,0.0,0.97109,2e-05,5.21556]
[1779364985618,43.27,77157.74,0.0,0.97117,2e-05,5.20374]
[1779364991351,43.27,77155.54,0.0,0.97113,2e-05,5.21031]
[1779364991813,43.27,77155.54,0.0,0.97113,2e-05,5.21031]
[1779364992012,43.27,77155.54,0.0,0.97113,2e-05,5.21031]
[1779364992020,43.27,77155.54,0.0,0.97113,2e-05,5.21031]
[1779364992283,43.27,77155.54,0.0,0.97113,2e-05,5.21031]
[1779364992513,43.27,77155.54,0.0,0.97113,2e-05,5.21031]
[1779364992525,43.27,77155.54,0.0,0.97113,2e-05,5.21031]
[1779364992597,43.27,77154.76,0.0,0.97111,2e-05,5.21264]
[1779364997293,43.27,77152.96,0.0,0.97107,2e-05,5.21793]
[1779365000575,43.27,77153.07,0.0,0.97108,2e-05,5.21777]
[1779365002428,43.27,77150.11,0.0,0.97102,2e-05,5.22628]
[1779365007469,43.27,77149.87,0.0,0.97101,2e-05,5.22709]
[1779365010485,43.27,77156.32,0.0,0.97114,2e-05,5.20903]
[1779365011493,43.27,77161.44,0.0,0.97124,2e-05,5.19254]
[1779365015521,43.27,77169.03,0.0,0.97139,2e-05,5.1716]
[1779365016528,43.27,77171.08,0.0,0.97143,2e-05,5.16599]
[1779365017535,43.28,77174.9,0.0,0.9715,2e-05,5.15544]
[1779365022574,43.28,77175.0,0.0,0.97148,2e-05,5.15758]
[1779365027611,43.28,77178.3,0.0,0.97154,2e-05,5.14925]
[1779365032646,43.29,77179.13,0.0,0.97155,2e-05,5.14791]
[1779365034660,43.29,77176.72,0.0,0.9715,2e-05,5.15504]
[1779365039695,43.29,77176.04,0.0,0.97148,2e-05,5.15781]
[1779365040702,43.29,77179.02,0.0,0.97154,2e-05,5.14964]
[1779365041709,43.29,77188.69,0.0,0.97172,2e-05,5.12282]
[1779365042716,43.29,77185.84,0.0,0.97166,2e-05,5.13099]
[1779365043723,43.29,77177.02,0.0,0.9715,2e-05,5.15585]
[1779365044730,43.29,77176.26,0.0,0.97148,2e-05,5.15813]
[1779365046744,43.29,77178.82,0.0,0.97153,2e-05,5.15127]
[1779365047751,43.29,77184.1,0.0,0.97163,2e-05,5.13668]
[1779365048758,43.29,77188.16,0.0,0.9717,2e-05,5.12553]
[1779365049766,43.29,77185.03,0.0,0.97164,2e-05,5.13447]
[1779365051785,43.29,77183.14,0.0,0.9716,2e-05,5.14011]
[1779365055808,43.3,77186.76,0.0,0.97167,2e-05,5.13067]
[1779365058829,43.3,77182.16,0.0,0.97158,2e-05,5.14404]
[1779365063864,43.3,77183.63,0.0,0.9716,2e-05,5.14068]
[1779365068899,43.3,77183.5,0.0,0.97159,2e-05,5.14178]
[1779365075948,43.3,77185.24,0.0,0.97163,2e-05,5.1358]
[1779365077963,43.3,77192.32,0.0,0.97176,2e-05,5.11635]
[1779365080984,43.3,77195.56,0.0,0.97182,2e-05,5.10787]
[1779365082561,43.3,77195.56,0.0,0.97182,2e-05,5.10787]
[1779365082678,43.3,77195.56,0.0,0.97182,2e-05,5.10787]
[1779365082998,43.31,77202.79,0.0,0.97195,2e-05,5.08816]
[1779365084009,43.31,77205.17,0.0,0.972,2e-05,5.08179]
[1779365086379,43.31,77206.66,0.0,0.97202,2e-05,5.0779]
[1779365091506,43.31,77208.13,0.0,0.97204,2e-05,5.07479]
[1779365095952,43.31,77206.21,0.0,0.972,2e-05,5.08153]
[1779365102135,43.32,77199.96,0.0,0.97187,2e-05,5.10049]
[1779365107167,43.32,77199.49,0.0,0.97185,2e-05,5.10282]
[1779365111195,43.32,77202.08,0.0,0.9719,2e-05,5.09647]
[1779365112202,43.32,77205.45,0.0,0.97196,2e-05,5.08735]
[1779365113209,43.32,77202.99,0.0,0.97191,2e-05,5.0944]
[1779365114216,43.32,77199.49,0.0,0.97184,2e-05,5.10434]
[1779365119251,43.32,77198.11,0.0,0.97181,2e-05,5.10919]
[1779365120258,43.32,77196.15,0.0,0.97177,2e-05,5.11484]
[1779365123279,43.33,77197.98,0.0,0.9718,2e-05,5.11034]
[1779365127317,43.33,77192.85,0.0,0.9717,2e-05,5.12542]
[1779365128324,43.33,77181.47,0.0,0.97148,2e-05,5.15737]
[1779365129331,43.33,77179.99,0.0,0.97146,2e-05,5.16163]
[1779365133359,43.33,77177.4,0.0,0.97141,2e-05,5.16723]
[1779365135373,43.33,77174.72,0.0,0.97136,2e-05,5.17498]
[1779365140408,43.33,77176.17,0.0,0.97139,2e-05,5.17143]
[1779365142422,43.33,77179.75,0.0,0.97145,2e-05,5.16163]
[1779365147459,43.33,77180.38,0.0,0.97146,2e-05,5.16057]
[1779365152494,43.34,77173.26,0.0,0.97132,2e-05,5.18123]
[1779365153500,43.34,77167.04,0.0,0.9712,2e-05,5.19886]
[1779365154508,43.34,77164.01,0.0,0.97114,2e-05,5.2075]
[1779365156522,43.34,77162.2,0.0,0.9711,2e-05,5.21275]
[1779365159543,43.34,77164.28,0.0,0.97114,2e-05,5.2071]
[1779365161558,43.34,77168.94,0.0,0.97123,2e-05,5.1941]
[1779365165585,43.34,77166.87,0.0,0.97119,2e-05,5.20024]
[1779365168606,43.34,77161.85,0.0,0.97109,2e-05,5.2146]
[1779365169613,43.34,77159.29,0.0,0.97104,2e-05,5.22187]
[1779365173640,43.34,77157.12,0.0,0.971,2e-05,5.22817]
[1779365180690,43.34,77157.19,0.0,0.971,2e-05,5.22816]
[1779365185725,43.34,77157.69,0.0,0.97101,2e-05,5.22682]
[1779365194788,43.34,77149.64,0.0,0.97086,2e-05,5.24756]
[1779365195795,43.34,77147.11,0.0,0.97081,2e-05,5.25471]
[1779365197809,43.34,77145.07,0.0,0.97077,2e-05,5.26043]
[1779365198816,43.34,77140.06,0.0,0.97068,2e-05,5.27462]
[1779365199823,43.34,77136.99,0.0,0.97062,2e-05,5.28329]
[1779365200830,43.34,77133.63,0.0,0.97055,2e-05,5.29278]
[1779365204858,43.34,77127.48,0.0,0.97044,2e-05,5.30992]
[1779365205865,43.34,77125.27,0.0,0.97039,2e-05,5.3161]
[1779365210901,43.34,77125.48,0.0,0.9704,2e-05,5.3148]
[1779365215936,43.33,77124.84,0.0,0.97039,2e-05,5.31596]
[1779365216307,43.33,77124.84,0.0,0.97039,2e-05,5.31596]
[1779365221978,43.33,77128.0,0.0,0.97046,2e-05,5.30619]
[1779365222985,43.33,77131.5,0.0,0.97053,2e-05,5.29608]
[1779365228020,43.33,77132.05,0.0,0.97054,2e-05,5.29403]
[1779365233054,43.33,77131.15,0.0,0.97053,2e-05,5.29611]
[1779365235069,43.33,77127.49,0.0,0.97046,2e-05,5.30637]
[1779365236075,43.33,77124.77,0.0,0.97041,2e-05,5.31403]
[1779365240105,43.33,77126.85,0.0,0.97045,2e-05,5.30759]
[1779365245140,43.33,77126.1,0.0,0.97044,2e-05,5.30916]
[1779365250175,43.33,77126.6,0.0,0.97045,2e-05,5.30717]
[1779365255210,43.32,77126.4,0.0,0.97046,2e-05,5.30506]
[1779365260245,43.32,77126.87,0.0,0.97048,2e-05,5.30321]
[1779365266287,43.32,77125.82,0.0,0.97046,2e-05,5.30562]
[1779365271322,43.32,77126.55,0.0,0.97048,2e-05,5.30305]
[1779365273336,43.32,77135.01,0.0,0.97064,2e-05,5.27873]
[1779365274343,43.32,77139.04,0.0,0.97072,2e-05,5.26721]
[1779365276357,43.32,77142.63,0.0,0.97079,2e-05,5.25695]
[1779365281392,43.32,77142.56,0.0,0.97079,2e-05,5.25705]
[1779365282399,43.32,77138.33,0.0,0.97071,2e-05,5.26905]
[1779365283099,43.32,77138.33,0.0,0.97071,2e-05,5.26905]
[1779365283730,43.32,77135.91,0.0,0.97066,2e-05,5.27583]
[1779365289452,43.32,77134.53,0.0,0.97064,2e-05,5.27946]
[1779365291466,43.32,77130.29,0.0,0.97056,2e-05,5.2914]
[1779365296502,43.32,77131.73,0.0,0.97059,2e-05,5.28687]
[1779365301538,43.32,77130.83,0.0,0.97057,2e-05,5.28904]
[1779365306573,43.32,77129.74,0.0,0.97056,2e-05,5.29171]
[1779365311608,43.31,77130.94,0.0,0.97059,2e-05,5.28568]
[1779365316655,43.31,77131.72,0.0,0.97061,2e-05,5.28306]
[1779365320683,43.31,77129.29,0.0,0.97057,2e-05,5.28968]
[1779365325718,43.31,77123.98,0.0,0.97046,2e-05,5.30442]
[1779365326725,43.31,77119.55,0.0,0.97038,2e-05,5.31689]
[1779365331296,43.31,77121.56,0.0,0.97042,2e-05,5.31063]
[1779365336795,43.31,77122.12,0.0,0.97044,2e-05,5.30827]
[1779365338809,43.31,77126.0,0.0,0.97052,2e-05,5.29692]
[1779365339816,43.31,77129.43,0.0,0.97058,2e-05,5.28701]
[1779365340823,43.31,77126.95,0.0,0.97054,2e-05,5.29399]
[1779365345858,43.31,77127.66,0.0,0.97055,2e-05,5.29143]
[1779365350893,43.3,77129.61,0.0,0.97059,2e-05,5.28538]
[1779365355928,43.3,77129.44,0.0,0.97059,2e-05,5.28541]
[1779365357942,43.3,77137.32,0.0,0.97075,2e-05,5.2628]
[1779365358949,43.3,77140.78,0.0,0.97082,2e-05,5.25292]
[1779365363983,43.3,77140.24,0.0,0.97081,2e-05,5.25426]
[1779365364991,43.3,77144.1,0.0,0.97088,2e-05,5.24328]
[1779365366158,43.3,77145.64,0.0,0.97091,2e-05,5.2389]
[1779365371036,43.3,77143.42,0.0,0.97088,2e-05,5.243]
[1779365373050,43.3,77140.66,0.0,0.97083,2e-05,5.25078]
[1779365378085,43.3,77138.13,0.0,0.97078,2e-05,5.25782]
[1779365384127,43.3,77136.07,0.0,0.97074,2e-05,5.26342]
[1779365389162,43.3,77135.17,0.0,0.97073,2e-05,5.26573]
[1779365395204,43.3,77135.9,0.0,0.97074,2e-05,5.26335]
[1779365400241,43.3,77137.95,0.0,0.97078,2e-05,5.25734]
[1779365403332,43.3,77134.95,0.0,0.97072,2e-05,5.26577]
[1779365408367,43.3,77135.22,0.0,0.97073,2e-05,5.26479]
[1779365413402,43.3,77135.88,0.0,0.97075,2e-05,5.26273]
[1779365418437,43.3,77135.6,0.0,0.97074,2e-05,5.26334]
[1779365423472,43.3,77135.5,0.0,0.97074,2e-05,5.26345]
[1779365428507,43.3,77136.03,0.0,0.97075,2e-05,5.26179]
[1779365433543,43.3,77135.9,0.0,0.97076,2e-05,5.25986]
[1779365438578,43.3,77136.06,0.0,0.97077,2e-05,5.25928]
[1779365443613,43.3,77135.79,0.0,0.97076,2e-05,5.25991]
[1779365445627,43.3,77132.16,0.0,0.97069,2e-05,5.27017]
[1779365450662,43.3,77132.5,0.0,0.9707,2e-05,5.26897]
[1779365455697,43.3,77133.26,0.0,0.97072,2e-05,5.26659]
[1779365460736,43.29,77135.01,0.0,0.97075,2e-05,5.26139]
[1779365465771,43.29,77136.51,0.0,0.97078,2e-05,5.25693]
[1779365470807,43.29,77137.25,0.0,0.9708,2e-05,5.25464]
[1779365475842,43.29,77137.08,0.0,0.9708,2e-05,5.25492]
[1779365480876,43.29,77137.67,0.0,0.97081,2e-05,5.25305]
[1779365487926,43.29,77137.34,0.0,0.9708,2e-05,5.25374]
[1779365493968,43.29,77135.95,0.0,0.97079,2e-05,5.2554]
[1779365499004,43.29,77135.01,0.0,0.97077,2e-05,5.25797]
[1779365500015,43.29,77132.92,0.0,0.97073,2e-05,5.2639]
[1779365506056,43.29,77132.62,0.0,0.97073,2e-05,5.26458]
[1779365511091,43.29,77132.77,0.0,0.97073,2e-05,5.26403]
[1779365516126,43.29,77133.03,0.0,0.97073,2e-05,5.2632]
[1779365523175,43.29,77133.01,0.0,0.97073,2e-05,5.26316]
[1779365531231,43.29,77133.28,0.0,0.97074,2e-05,5.2623]
[1779365534253,43.29,77127.47,0.0,0.97063,2e-05,5.27881]
[1779365535260,43.29,77125.2,0.0,0.97058,2e-05,5.28525]
[1779365536267,43.29,77122.46,0.0,0.97053,2e-05,5.29303]
[1779365544323,43.29,77123.3,0.0,0.97055,2e-05,5.29017]
[1779365547036,43.29,77123.53,0.0,0.97055,2e-05,5.28945]
[1779365552379,43.29,77123.98,0.0,0.97058,2e-05,5.28556]
[1779365553386,43.29,77121.75,0.0,0.97053,2e-05,5.29186]
[1779365555400,43.29,77116.25,0.0,0.97043,2e-05,5.30744]
[1779365560435,43.29,77115.55,0.0,0.97042,2e-05,5.30893]
[1779365561442,43.29,77111.33,0.0,0.97033,2e-05,5.32092]
[1779365562449,43.29,77106.67,0.0,0.97024,2e-05,5.33416]
[1779365563456,43.29,77099.64,0.0,0.9701,2e-05,5.35424]
[1779365564463,43.28,77096.58,0.0,0.97005,2e-05,5.36288]
[1779365568491,43.28,77100.93,0.0,0.97014,2e-05,5.34953]
[1779365569498,43.28,77104.3,0.0,0.97021,2e-05,5.33965]
[1779365574533,43.28,77104.7,0.0,0.97022,2e-05,5.33773]
[1779365575540,43.28,77107.68,0.0,0.97028,2e-05,5.32902]
[1779365580575,43.28,77108.59,0.0,0.9703,2e-05,5.32577]
[1779365585609,43.28,77110.53,0.0,0.97034,2e-05,5.31958]
[1779365587624,43.28,77112.74,0.0,0.97039,2e-05,5.31304]
[1779365589638,43.28,77109.39,0.0,0.97032,2e-05,5.32244]
[1779365591653,43.28,77105.66,0.0,0.97025,2e-05,5.33291]
[1779365596688,43.27,77105.23,0.0,0.97025,2e-05,5.33341]
[1779365601723,43.27,77106.37,0.0,0.97028,2e-05,5.32938]
[1779365606758,43.27,77106.24,0.0,0.97028,2e-05,5.32898]
[1779365611793,43.27,77105.41,0.0,0.97028,2e-05,5.3284]
[1779365613807,43.27,77100.74,0.0,0.97019,2e-05,5.3415]
[1779365616828,43.27,77104.04,0.0,0.97026,2e-05,5.33145]
[1779365619849,43.27,77100.83,0.0,0.9702,2e-05,5.34017]
[1779365624884,43.26,77099.89,0.0,0.97018,2e-05,5.34197]
[1779365626898,43.26,77095.75,0.0,0.9701,2e-05,5.35353]
[1779365631937,43.26,77096.63,0.0,0.97013,2e-05,5.34999]
[1779365634958,43.26,77099.4,0.0,0.97019,2e-05,5.34143]
[1779365639993,43.26,77099.22,0.0,0.97019,2e-05,5.34102]
[1779365645029,43.25,77099.32,0.0,0.9702,2e-05,5.33982]
[1779365648051,43.25,77102.65,0.0,0.97027,2e-05,5.32971]
[1779365649058,43.25,77105.23,0.0,0.97032,2e-05,5.32212]
[1779365654094,43.25,77107.99,0.0,0.97038,2e-05,5.31332]
[1779365659134,43.25,77107.9,0.0,0.97038,2e-05,5.31288]
[1779365664170,43.25,77108.62,0.0,0.9704,2e-05,5.31012]
[1779365666184,43.25,77105.81,0.0,0.97035,2e-05,5.3179]
[1779365671219,43.25,77107.71,0.0,0.9704,2e-05,5.30956]
[1779365675247,43.24,77109.99,0.0,0.97045,2e-05,5.3025]
[1779365680282,43.24,77113.01,0.0,0.97051,2e-05,5.29326]
[1779365685317,43.23,77114.45,0.0,0.97057,2e-05,5.28467]
[1779365690352,43.22,77114.04,0.0,0.97059,2e-05,5.28142]
[1779365695387,43.21,77113.65,0.0,0.97062,2e-05,5.27814]
[1779365698408,43.21,77118.98,0.0,0.97074,2e-05,5.26031]
[1779365699415,43.2,77121.52,0.0,0.9708,2e-05,5.25164]
[1779365700422,43.2,77125.24,0.0,0.97088,2e-05,5.24023]
[1779365702436,43.19,77120.93,0.0,0.97081,2e-05,5.2503]
[1779365703443,43.19,77117.95,0.0,0.97076,2e-05,5.25738]
[1779365708478,43.17,77119.62,0.0,0.97084,2e-05,5.24555]
[1779365713513,43.16,77120.25,0.0,0.9709,2e-05,5.23684]
[1779365718548,43.14,77118.62,0.0,0.97091,2e-05,5.23468]
[1779365723583,43.13,77120.62,0.0,0.97099,2e-05,5.22225]
[1779365726604,43.12,77123.59,0.0,0.97108,2e-05,5.20986]
[1779365729625,43.11,77129.67,0.0,0.97122,2e-05,5.18875]
[1779365730632,43.11,77133.46,0.0,0.9713,2e-05,5.17678]
[1779365731639,43.1,77140.75,0.0,0.97146,2e-05,5.15287]
[1779365733653,43.1,77142.63,0.0,0.97151,2e-05,5.14638]
[1779365736674,43.09,77144.77,0.0,0.97156,2e-05,5.138]
[1779365741709,43.08,77143.92,0.0,0.97158,2e-05,5.13515]
[1779365744559,43.08,77144.9,0.0,0.97162,2e-05,5.13008]
[1779365746743,43.07,77140.38,0.0,0.97155,2e-05,5.13933]
[1779365751779,43.06,77132.29,0.0,0.97143,2e-05,5.15689]
[1779365753793,43.05,77134.7,0.0,0.97149,2e-05,5.1489]
[1779365758828,43.05,77133.79,0.0,0.97149,2e-05,5.14852]
[1779365763866,43.03,77135.07,0.0,0.97154,2e-05,5.14024]
[1779365769908,43.02,77134.33,0.0,0.97158,2e-05,5.13537]
[1779365770915,43.02,77132.26,0.0,0.97154,2e-05,5.14005]
[1779365775951,43.0,77135.77,0.0,0.97165,2e-05,5.12443]
[1779365776958,43.0,77138.55,0.0,0.97171,2e-05,5.1155]
[1779365780986,42.99,77143.68,0.0,0.97184,2e-05,5.09668]
[1779365786022,42.98,77145.52,0.0,0.97191,2e-05,5.08622]
[1779365789043,42.97,77148.21,0.0,0.97198,2e-05,5.07555]
[1779365793071,42.96,77140.72,0.0,0.97188,2e-05,5.09026]
[1779365794078,42.96,77137.31,0.0,0.97182,2e-05,5.09879]
[1779365795085,42.95,77134.25,0.0,0.97177,2e-05,5.10631]
[1779365800124,42.94,77133.84,0.0,0.97179,2e-05,5.10203]
[1779365805159,42.93,77135.24,0.0,0.97186,2e-05,5.09274]
[1779365810195,42.92,77135.42,0.0,0.97189,2e-05,5.08697]
[1779365815229,42.9,77135.64,0.0,0.97193,2e-05,5.08116]
[1779365820264,42.89,77135.12,0.0,0.97196,2e-05,5.07646]
[1779365821271,42.89,77131.69,0.0,0.97191,2e-05,5.08505]
[1779365826308,42.87,77130.99,0.0,0.97193,2e-05,5.08186]
[1779365831346,42.86,77130.51,0.0,0.97195,2e-05,5.07811]
[1779365833360,42.86,77125.83,0.0,0.97188,2e-05,5.08921]
[1779365835375,42.85,77121.03,0.0,0.9718,2e-05,5.10062]
[1779365836382,42.85,77118.95,0.0,0.97176,2e-05,5.10542]
[1779365838398,42.85,77121.11,0.0,0.97182,2e-05,5.09722]
[1779365843431,42.83,77123.09,0.0,0.97189,2e-05,5.08644]
[1779365843646,42.83,77123.09,0.0,0.97189,2e-05,5.08644]
[1779365849475,42.82,77124.67,0.0,0.97196,2e-05,5.07584]
[1779365854510,42.81,77123.05,0.0,0.97198,2e-05,5.07327]
[1779365859546,42.79,77122.11,0.0,0.97199,2e-05,5.07091]
[1779365861560,42.79,77119.81,0.0,0.97196,2e-05,5.07537]
[1779365864581,42.78,77123.23,0.0,0.97205,2e-05,5.06277]
[1779365870623,42.77,77124.66,0.0,0.97211,2e-05,5.05286]
[1779365875658,42.76,77124.19,0.0,0.97214,2e-05,5.04927]
[1779365881700,42.74,77124.47,0.0,0.97218,2e-05,5.04268]
[1779365884721,42.74,77120.99,0.0,0.97213,2e-05,5.04954]
[1779365889759,42.73,77119.93,0.0,0.97215,2e-05,5.04764]
[1779365894794,42.71,77119.92,0.0,0.97218,2e-05,5.04282]
[1779365899829,42.66,77120.72,0.0,0.97234,2e-05,5.01883]
[1779365904864,42.63,77122.53,0.0,0.97246,2e-05,5.001]
[1779365908892,42.62,77119.34,0.0,0.97242,2e-05,5.00632]
[1779365913927,42.61,77121.5,0.0,0.9725,2e-05,4.99367]
[1779365918961,42.6,77121.73,0.0,0.97253,2e-05,4.98858]
[1779365923997,42.59,77121.83,0.0,0.97257,2e-05,4.98387]
[1779365928025,42.58,77118.05,0.0,0.97252,2e-05,4.99086]
[1779365936081,42.57,77117.05,0.0,0.97255,2e-05,4.98651]
[1779365940109,42.56,77120.48,0.0,0.97263,2e-05,4.97343]
[1779365945144,42.55,77120.7,0.0,0.97267,2e-05,4.96849]
[1779365950179,42.54,77122.22,0.0,0.97272,2e-05,4.96001]
[1779365954207,42.53,77127.69,0.0,0.97285,2e-05,4.94154]
[1779365959242,42.52,77128.36,0.0,0.97289,2e-05,4.93573]
[1779365965293,42.51,77128.64,0.0,0.97292,2e-05,4.93029]
[1779365969322,42.5,77132.8,0.0,0.97302,2e-05,4.91573]
[1779365970329,42.5,77134.91,0.0,0.97306,2e-05,4.90914]
[1779365975364,42.43,77138.44,0.0,0.97333,2e-05,4.8689]
[1779365980399,42.4,77139.81,0.0,0.97345,2e-05,4.8499]
[1779365981580,42.4,77139.81,0.0,0.97345,2e-05,4.8499]
[1779365988455,42.37,77140.3,0.0,0.97353,2e-05,4.83838]
[1779365993491,42.35,77142.34,0.0,0.97362,2e-05,4.82479]
[1779365998526,42.35,77143.73,0.0,0.97366,2e-05,4.81821]
[1779366003560,42.34,77143.94,0.0,0.97368,2e-05,4.81491]
[1779366005575,42.34,77141.84,0.0,0.97365,2e-05,4.81956]
[1779366008607,42.33,77139.84,0.0,0.97362,2e-05,4.82337]
[1779366009603,42.33,77135.72,0.0,0.97355,2e-05,4.83409]
[1779366011617,42.33,77133.34,0.0,0.97352,2e-05,4.83946]
[1779366013631,42.33,77136.59,0.0,0.97358,2e-05,4.8294]
[1779366018666,42.32,77136.21,0.0,0.9736,2e-05,4.82765]
[1779366020680,42.32,77133.41,0.0,0.97355,2e-05,4.83419]
[1779366022694,42.31,77131.39,0.0,0.97352,2e-05,4.83858]
[1779366027729,42.31,77130.08,0.0,0.97352,2e-05,4.83927]
[1779366032764,42.3,77128.21,0.0,0.97351,2e-05,4.83945]
[1779366032928,42.3,77128.21,0.0,0.97351,2e-05,4.83945]
[1779366035785,42.3,77121.78,0.0,0.9734,2e-05,4.85537]
[1779366039813,42.29,77117.8,0.0,0.97335,2e-05,4.86389]
[1779366045855,42.28,77117.5,0.0,0.97337,2e-05,4.86092]
[1779366050895,42.27,77107.3,0.0,0.9732,2e-05,4.88592]
[1779366051898,42.27,77085.03,0.0,0.97279,2e-05,4.9471]
[1779366052905,42.27,77084.88,0.0,0.97279,2e-05,4.94674]
[1779366054990,42.27,77085.13,0.0,0.9728,2e-05,4.94526]
[1779366055021,42.27,77085.13,0.0,0.9728,2e-05,4.94526]
[1779366055279,42.27,77084.83,0.0,0.9728,2e-05,4.94532]
[1779366057035,42.26,77084.7,0.0,0.9728,2e-05,4.94491]
[1779366057942,42.26,77078.63,0.0,0.97269,2e-05,4.9611]
[1779366063135,42.26,77067.7,0.0,0.97248,2e-05,4.99167]
[1779366063999,42.26,77061.76,0.0,0.97238,2e-05,5.00758]
[1779366065329,42.26,77061.76,0.0,0.97238,2e-05,5.00758]
[1779366065382,42.26,77058.36,0.0,0.97231,2e-05,5.017]
[1779366066435,42.26,77058.36,0.0,0.97231,2e-05,5.017]
[1779366066501,42.26,77055.96,0.0,0.97226,2e-05,5.02425]
[1779366068026,42.26,77059.31,0.0,0.97232,2e-05,5.01527]
[1779366070043,42.26,77060.64,0.0,0.97235,2e-05,5.012]
[1779366070094,42.26,77060.64,0.0,0.97235,2e-05,5.012]
[1779366070525,42.26,77060.64,0.0,0.97235,2e-05,5.012]
[1779366070623,42.27,77059.91,0.0,0.97233,2e-05,5.01504]
[1779366074408,42.27,77060.03,0.0,0.97232,2e-05,5.01568]
[1779366074460,42.27,77060.03,0.0,0.97232,2e-05,5.01568]
[1779366074532,42.27,77060.03,0.0,0.97232,2e-05,5.01568]
[1779366080115,42.27,77059.7,0.0,0.97231,2e-05,5.0171]
[1779366081121,42.27,77049.21,0.0,0.97211,2e-05,5.04665]
[1779366082850,42.27,77045.62,0.0,0.97204,2e-05,5.05659]
[1779366084269,42.27,77045.58,0.0,0.97205,2e-05,5.05654]
[1779366084313,42.27,77045.58,0.0,0.97205,2e-05,5.05654]
[1779366084588,42.27,77045.58,0.0,0.97205,2e-05,5.05654]
[1779366086159,42.27,77053.31,0.0,0.9722,2e-05,5.03415]
[1779366087166,42.27,77056.55,0.0,0.97226,2e-05,5.02546]
[1779366088026,42.27,77056.55,0.0,0.97226,2e-05,5.02546]
[1779366088124,42.27,77056.55,0.0,0.97226,2e-05,5.02546]
[1779366088271,42.27,77056.55,0.0,0.97226,2e-05,5.02546]
[1779366090187,42.27,77058.86,0.0,0.9723,2e-05,5.01862]
[1779366091194,42.27,77065.4,0.0,0.97244,2e-05,4.99801]
[1779366092201,42.27,77081.27,0.0,0.97274,2e-05,4.95346]
[1779366093208,42.27,77087.23,0.0,0.97285,2e-05,4.93744]
[1779366094215,42.27,77089.54,0.0,0.97289,2e-05,4.93163]
[1779366095404,42.27,77089.54,0.0,0.97289,2e-05,4.93163]
[1779366096181,42.27,77090.51,0.0,0.9729,2e-05,4.92957]
[1779366096233,42.27,77090.51,0.0,0.9729,2e-05,4.92957]
[1779366096273,42.27,77090.51,0.0,0.9729,2e-05,4.92957]
[1779366097236,42.27,77099.01,0.0,0.97305,2e-05,4.90722]
[1779366098243,42.28,77100.05,0.0,0.97307,2e-05,4.90501]
[1779366101264,42.28,77096.43,0.0,0.97299,2e-05,4.91707]
[1779366103278,42.28,77100.52,0.0,0.97305,2e-05,4.90702]
[1779366104285,42.29,77097.37,0.0,0.97299,2e-05,4.91643]
[1779366105292,42.29,77091.54,0.0,0.97288,2e-05,4.93329]
[1779366107735,42.29,77090.41,0.0,0.97285,2e-05,4.93706]
[1779366107769,42.29,77090.41,0.0,0.97285,2e-05,4.93706]
[1779366107786,42.29,77090.41,0.0,0.97285,2e-05,4.93706]
[1779366109310,42.29,77089.26,0.0,0.97282,2e-05,4.94149]
[1779366109520,42.29,77089.26,0.0,0.97282,2e-05,4.94149]
[1779366112341,42.3,77091.47,0.0,0.97285,2e-05,4.93777]
[1779366113530,42.3,77091.47,0.0,0.97285,2e-05,4.93777]
[1779366113611,42.3,77091.47,0.0,0.97285,2e-05,4.93777]
[1779366113769,42.3,77091.47,0.0,0.97285,2e-05,4.93777]
[1779366115362,42.3,77098.48,0.0,0.97297,2e-05,4.92013]
[1779366116369,42.3,77101.69,0.0,0.97302,2e-05,4.91187]
[1779366118060,42.3,77100.41,0.0,0.97299,2e-05,4.91607]
[1779366118113,42.3,77100.41,0.0,0.97299,2e-05,4.91607]
[1779366118272,42.3,77100.41,0.0,0.97299,2e-05,4.91607]
[1779366118383,42.31,77097.38,0.0,0.97293,2e-05,4.92514]
[1779366119392,42.31,77094.93,0.0,0.97288,2e-05,4.93258]
[1779366121406,42.31,77090.9,0.0,0.9728,2e-05,4.94503]
[1779366122779,42.31,77090.9,0.0,0.9728,2e-05,4.94503]
[1779366122822,42.31,77090.9,0.0,0.9728,2e-05,4.94503]
[1779366122905,42.31,77088.4,0.0,0.97275,2e-05,4.9526]
[1779366123019,42.31,77088.4,0.0,0.97275,2e-05,4.9526]
[1779366125435,42.32,77069.48,0.0,0.97238,2e-05,5.00736]
[1779366126442,42.32,77062.53,0.0,0.97224,2e-05,5.02742]
[1779366127449,42.32,77057.6,0.0,0.97215,2e-05,5.0418]
[1779366131891,42.32,77058.19,0.0,0.97215,2e-05,5.04142]
[1779366132021,42.32,77057.95,0.0,0.97214,2e-05,5.04253]
[1779366135505,42.33,77060.53,0.0,0.97218,2e-05,5.03695]
[1779366136512,42.33,77065.15,0.0,0.97226,2e-05,5.02435]
[1779366138526,42.33,77067.82,0.0,0.97231,2e-05,5.01777]
[1779366140130,42.33,77068.36,0.0,0.97232,2e-05,5.01672]
[1779366140182,42.33,77068.36,0.0,0.97232,2e-05,5.01672]
[1779366140273,42.33,77068.36,0.0,0.97232,2e-05,5.01672]
[1779366145575,42.34,77067.89,0.0,0.97229,2e-05,5.02092]
[1779366147886,42.34,77069.56,0.0,0.97232,2e-05,5.0167]
[1779366147937,42.34,77069.56,0.0,0.97232,2e-05,5.0167]
[1779366147589,42.34,77071.59,0.0,0.97235,2e-05,5.01147]
[1779366148020,42.34,77071.59,0.0,0.97235,2e-05,5.01147]
[1779366153631,42.34,77072.76,0.0,0.97239,2e-05,5.00611]
[1779366158014,42.34,77071.31,0.0,0.97236,2e-05,5.00984]
[1779366158067,42.34,77071.31,0.0,0.97236,2e-05,5.00984]
[1779366158270,42.34,77071.31,0.0,0.97236,2e-05,5.00984]
[1779366160681,42.34,77067.38,0.0,0.97229,2e-05,5.0206]
[1779366165450,42.34,77066.31,0.0,0.97227,2e-05,5.02317]
[1779366165502,42.34,77066.31,0.0,0.97227,2e-05,5.02317]
[1779366165521,42.34,77066.31,0.0,0.97227,2e-05,5.02317]
[1779366170751,42.34,77064.95,0.0,0.97225,2e-05,5.02631]
[1779366171758,42.33,77060.84,0.0,0.97217,2e-05,5.0378]
[1779366172347,42.33,77060.84,0.0,0.97217,2e-05,5.0378]
[1779366172398,42.33,77060.84,0.0,0.97217,2e-05,5.0378]
[1779366172529,42.33,77060.84,0.0,0.97217,2e-05,5.0378]
[1779366175049,42.33,77058.73,0.0,0.97213,2e-05,5.04334]
[1779366175270,42.33,77058.73,0.0,0.97213,2e-05,5.04334]
[1779366179813,42.33,77056.43,0.0,0.97209,2e-05,5.04917]
[1779366183346,42.33,77054.59,0.0,0.97206,2e-05,5.05395]
[1779366183399,42.33,77054.59,0.0,0.97206,2e-05,5.05395]
[1779366183502,42.33,77054.59,0.0,0.97206,2e-05,5.05395]
[1779366184656,42.33,77053.71,0.0,0.97204,2e-05,5.0563]
[1779366184768,42.33,77053.71,0.0,0.97204,2e-05,5.0563]
[1779366184850,42.33,77051.47,0.0,0.972,2e-05,5.0625]
[1779366188878,42.33,77054.56,0.0,0.97207,2e-05,5.05313]
[1779366191604,42.33,77053.77,0.0,0.97205,2e-05,5.0551]
[1779366191656,42.33,77053.77,0.0,0.97205,2e-05,5.0551]
[1779366191771,42.33,77053.77,0.0,0.97205,2e-05,5.0551]
[1779366193019,42.33,77054.6,0.0,0.97207,2e-05,5.05249]
[1779366193270,42.33,77054.6,0.0,0.97207,2e-05,5.05249]
[1779366197028,42.33,77054.61,0.0,0.97207,2e-05,5.05195]
[1779366197080,42.33,77054.61,0.0,0.97207,2e-05,5.05195]
[1779366197270,42.33,77054.61,0.0,0.97207,2e-05,5.05195]
[1779366200023,42.33,77054.6,0.0,0.97207,2e-05,5.05186]
[1779366200270,42.33,77054.6,0.0,0.97207,2e-05,5.05186]
[1779366204041,42.32,77053.16,0.0,0.97205,2e-05,5.05522]
[1779366204093,42.32,77053.16,0.0,0.97205,2e-05,5.05522]
[1779366204269,42.32,77053.16,0.0,0.97205,2e-05,5.05522]
[1779366210313,42.32,77053.71,0.0,0.97206,2e-05,5.05319]
[1779366210375,42.32,77053.71,0.0,0.97206,2e-05,5.05319]
[1779366210528,42.32,77053.71,0.0,0.97206,2e-05,5.05319]
[1779366214970,42.32,77053.56,0.0,0.97208,2e-05,5.05096]
[1779366214975,42.32,77053.56,0.0,0.97208,2e-05,5.05096]
[1779366215025,42.32,77053.73,0.0,0.97208,2e-05,5.05037]
[1779366219940,42.32,77052.59,0.0,0.97206,2e-05,5.05318]
[1779366219988,42.32,77052.59,0.0,0.97206,2e-05,5.05318]
[1779366220024,42.32,77052.59,0.0,0.97206,2e-05,5.05318]
[1779366225132,42.32,77052.98,0.0,0.97207,2e-05,5.05136]
[1779366226499,42.32,77052.98,0.0,0.97207,2e-05,5.05136]
[1779366226525,42.32,77052.98,0.0,0.97207,2e-05,5.05136]
[1779366230167,42.32,77055.27,0.0,0.97212,2e-05,5.04438]
[1779366235671,42.32,77056.09,0.0,0.97214,2e-05,5.04173]
[1779366235722,42.32,77056.09,0.0,0.97214,2e-05,5.04173]
[1779366235772,42.32,77056.09,0.0,0.97214,2e-05,5.04173]
[1779366239876,42.32,77058.15,0.0,0.97218,2e-05,5.0356]
[1779366239925,42.32,77058.15,0.0,0.97218,2e-05,5.0356]
[1779366240025,42.32,77058.15,0.0,0.97218,2e-05,5.0356]
[1779366239954,42.32,77053.56,0.0,0.97209,2e-05,5.04843]
[1779366244267,42.32,77051.42,0.0,0.97205,2e-05,5.0541]
[1779366246513,42.32,77052.07,0.0,0.97207,2e-05,5.05215]
[1779366246522,42.32,77052.07,0.0,0.97207,2e-05,5.05215]
[1779366246597,42.31,77056.15,0.0,0.97215,2e-05,5.04041]
[1779366247288,42.31,77058.74,0.0,0.9722,2e-05,5.03309]
[1779366249302,42.31,77062.05,0.0,0.97226,2e-05,5.02354]
[1779366251747,42.31,77063.14,0.0,0.97228,2e-05,5.02042]
[1779366252769,42.31,77064.75,0.0,0.97231,2e-05,5.01583]
[1779366253330,42.31,77061.76,0.0,0.97226,2e-05,5.02417]
[1779366255343,42.31,77064.74,0.0,0.97232,2e-05,5.01565]
[1779366257049,42.31,77064.74,0.0,0.97232,2e-05,5.01565]
[1779366258365,42.31,77061.93,0.0,0.97226,2e-05,5.02342]
[1779366259489,42.31,77061.93,0.0,0.97226,2e-05,5.02342]
[1779366259496,42.31,77061.93,0.0,0.97226,2e-05,5.02342]
[1779366259521,42.31,77061.93,0.0,0.97226,2e-05,5.02342]
[1779366259545,42.31,77059.44,0.0,0.97222,2e-05,5.03039]
[1779366262393,42.31,77057.37,0.0,0.97218,2e-05,5.036]
[1779366264094,42.31,77056.76,0.0,0.97217,2e-05,5.03764]
[1779366264144,42.31,77056.76,0.0,0.97217,2e-05,5.03764]
[1779366264270,42.31,77056.76,0.0,0.97217,2e-05,5.03764]
[1779366267427,42.31,77054.64,0.0,0.97213,2e-05,5.04327]
[1779366269861,42.31,77054.1,0.0,0.97212,2e-05,5.04469]
[1779366269910,42.31,77054.1,0.0,0.97212,2e-05,5.04469]
[1779366270028,42.31,77054.1,0.0,0.97212,2e-05,5.04469]
[1779366273471,42.31,77058.48,0.0,0.97222,2e-05,5.02972]
[1779366274865,42.31,77058.48,0.0,0.97222,2e-05,5.02972]
[1779366274912,42.31,77058.48,0.0,0.97222,2e-05,5.02972]
[1779366276769,42.31,77058.46,0.0,0.97222,2e-05,5.02962]
[1779366278547,42.31,77057.96,0.0,0.97221,2e-05,5.03088]
[1779366280523,42.31,77061.52,0.0,0.97228,2e-05,5.02061]
[1779366285558,42.31,77062.2,0.0,0.97229,2e-05,5.01837]
[1779366291600,42.31,77062.84,0.0,0.97231,2e-05,5.01618]
[1779366296635,42.31,77063.55,0.0,0.97232,2e-05,5.01387]
[1779366300663,42.31,77066.22,0.0,0.97238,2e-05,5.00611]
[1779366303684,42.31,77070.41,0.0,0.97246,2e-05,4.99418]
[1779366308719,42.31,77071.83,0.0,0.97249,2e-05,4.99005]
[1779366313754,42.3,77071.02,0.0,0.97247,2e-05,4.99218]
[1779366315768,42.3,77074.29,0.0,0.97254,2e-05,4.98215]
[1779366320803,42.3,77073.95,0.0,0.97255,2e-05,4.98087]
[1779366323824,42.3,77077.35,0.0,0.97262,2e-05,4.97073]
[1779366328859,42.29,77076.16,0.0,0.9726,2e-05,4.97306]
[1779366332887,42.29,77079.32,0.0,0.97267,2e-05,4.96133]
[1779366333893,42.29,77081.46,0.0,0.97272,2e-05,4.95517]
[1779366334901,42.29,77084.33,0.0,0.97277,2e-05,4.94698]
[1779366335908,42.29,77081.46,0.0,0.97272,2e-05,4.95483]
[1779366340946,42.29,77079.47,0.0,0.97269,2e-05,4.95952]
[1779366345981,42.29,77080.18,0.0,0.97271,2e-05,4.95667]
[1779366351016,42.28,77081.78,0.0,0.97274,2e-05,4.95137]
[1779366352024,42.28,77089.74,0.0,0.97289,2e-05,4.92903]
[1779366357059,42.28,77091.85,0.0,0.97294,2e-05,4.92259]
[1779366362094,42.28,77093.37,0.0,0.97297,2e-05,4.91783]
[1779366367130,42.28,77092.93,0.0,0.97297,2e-05,4.91735]
[1779366369144,42.27,77098.39,0.0,0.97308,2e-05,4.90081]
[1779366372164,42.27,77096.14,0.0,0.97305,2e-05,4.90505]
[1779366374181,42.27,77086.28,0.0,0.97288,2e-05,4.93111]
[1779366375188,42.26,77082.29,0.0,0.97281,2e-05,4.94152]
[1779366380228,42.26,77081.31,0.0,0.97281,2e-05,4.94058]
[1779366386270,42.25,77081.43,0.0,0.97284,2e-05,4.93584]
[1779366389292,42.24,77074.52,0.0,0.97273,2e-05,4.95297]
[1779366390298,42.24,77067.82,0.0,0.97261,2e-05,4.97098]
[1779366391305,42.24,77061.75,0.0,0.97251,2e-05,4.98517]
[1779366392312,42.24,77058.81,0.0,0.97246,2e-05,4.99266]
[1779366394332,42.23,77052.35,0.0,0.97234,2e-05,5.00922]
[1779366398357,42.22,77051.05,0.0,0.97234,2e-05,5.00945]
[1779366399543,42.22,77051.05,0.0,0.97234,2e-05,5.00945]
[1779366406138,42.21,77049.87,0.0,0.97235,2e-05,5.00753]
[1779366414471,42.19,77052.8,0.0,0.97247,2e-05,4.99042]
[1779366420513,42.18,77052.14,0.0,0.97247,2e-05,4.9897]
[1779366425548,42.18,77050.97,0.0,0.97246,2e-05,4.99153]
[1779366430583,42.17,77050.8,0.0,0.97249,2e-05,4.98755]
[1779366436625,42.17,77044.67,0.0,0.97238,2e-05,5.0034]
[1779366438639,42.17,77042.52,0.0,0.97234,2e-05,5.00918]
[1779366440653,42.17,77039.07,0.0,0.97228,2e-05,5.01863]
[1779366445687,42.16,77038.59,0.0,0.97227,2e-05,5.01915]
[1779366449972,42.16,77038.39,0.0,0.97227,2e-05,5.01922]
[1779366455758,42.16,77036.76,0.0,0.97226,2e-05,5.02059]
[1779366456765,42.16,77032.03,0.0,0.97217,2e-05,5.03384]
[1779366461800,42.16,77032.5,0.0,0.97218,2e-05,5.03162]
[1779366466834,42.16,77032.98,0.0,0.9722,2e-05,5.0294]
[1779366469856,42.15,77035.33,0.0,0.97225,2e-05,5.02226]
[1779366474891,42.15,77036.14,0.0,0.97227,2e-05,5.01921]
[1779366475900,42.15,77038.29,0.0,0.97231,2e-05,5.01298]
[1779366477914,42.15,77046.08,0.0,0.97246,2e-05,4.99073]
[1779366478921,42.15,77050.15,0.0,0.97254,2e-05,4.97917]
[1779366483956,42.15,77049.48,0.0,0.97253,2e-05,4.98067]
[1779366488991,42.15,77049.85,0.0,0.97254,2e-05,4.97919]
[1779366492795,42.15,77049.39,0.0,0.97253,2e-05,4.98022]
[1779366500068,42.15,77050.84,0.0,0.97256,2e-05,4.97542]
[1779366505103,42.15,77050.15,0.0,0.97255,2e-05,4.97689]
[1779366510138,42.14,77043.65,0.0,0.97243,2e-05,4.99471]
[1779366511145,42.14,77041.12,0.0,0.9724,2e-05,4.99963]
[1779366516180,42.14,77042.87,0.0,0.97243,2e-05,4.99401]
[1779366521215,42.14,77043.04,0.0,0.97244,2e-05,4.99288]
[1779366523230,42.14,77039.63,0.0,0.97238,2e-05,5.00225]
[1779366525244,42.14,77033.82,0.0,0.97227,2e-05,5.0184]
[1779366526251,42.14,77030.73,0.0,0.97221,2e-05,5.02699]
[1779366531288,42.14,77030.54,0.0,0.97221,2e-05,5.02666]
[1779366532074,42.14,77030.54,0.0,0.97221,2e-05,5.02666]
[1779366535318,42.14,77033.48,0.0,0.97227,2e-05,5.01767]
[1779366540353,42.13,77032.78,0.0,0.97227,2e-05,5.0189]
[1779366545388,42.13,77030.68,0.0,0.97223,2e-05,5.0241]
[1779366550423,42.13,77031.62,0.0,0.97225,2e-05,5.02067]
[1779366555462,42.13,77039.86,0.0,0.97242,2e-05,4.99664]
[1779366558483,42.13,77040.31,0.0,0.97243,2e-05,4.99506]
[1779366564525,42.13,77040.65,0.0,0.97244,2e-05,4.99349]
[1779366569560,42.13,77040.8,0.0,0.97244,2e-05,4.99256]
[1779366571061,42.13,77040.8,0.0,0.97244,2e-05,4.99256]
[1779366571084,42.13,77040.8,0.0,0.97244,2e-05,4.99256]
[1779366571574,42.13,77046.4,0.0,0.97256,2e-05,4.97449]
[1779366576992,42.12,77046.79,0.0,0.97257,2e-05,4.97307]
[1779366577044,42.12,77046.79,0.0,0.97257,2e-05,4.97307]
[1779366580263,42.12,77047.1,0.0,0.97258,2e-05,4.97198]
[1779366580415,42.12,77047.19,0.0,0.97258,2e-05,4.97159]
[1779366580881,42.12,77048.14,0.0,0.9726,2e-05,4.96884]
[1779366582294,42.12,77048.14,0.0,0.9726,2e-05,4.96884]
[1779366582332,42.12,77048.15,0.0,0.9726,2e-05,4.96874]
[1779366585726,42.12,77047.47,0.0,0.97259,2e-05,4.97052]
[1779366585778,42.12,77047.47,0.0,0.97259,2e-05,4.97052]
[1779366591952,42.12,77047.04,0.0,0.97258,2e-05,4.97119]
[1779366592054,42.12,77047.51,0.0,0.97259,2e-05,4.96978]
[1779366595726,42.12,77048.2,0.0,0.97261,2e-05,4.9676]
[1779366595778,42.12,77048.2,0.0,0.97261,2e-05,4.9676]
[1779366601568,42.12,77047.37,0.0,0.9726,2e-05,4.96945]
[1779366602695,42.12,77048.36,0.0,0.97262,2e-05,4.96659]
[1779366602817,42.12,77048.36,0.0,0.97262,2e-05,4.96659]
[1779366603067,42.12,77048.36,0.0,0.97262,2e-05,4.96659]
[1779366603168,42.12,77044.02,0.0,0.97253,2e-05,4.97872]
[1779366606819,42.12,77039.56,0.0,0.97245,2e-05,4.99086]
[1779366608424,42.12,77039.56,0.0,0.97245,2e-05,4.99086]
[1779366608474,42.12,77038.23,0.0,0.97243,2e-05,4.99449]
[1779366613869,42.12,77039.29,0.0,0.97245,2e-05,4.99071]
[1779366616342,42.12,77038.92,0.0,0.97245,2e-05,4.99163]
[1779366616371,42.12,77038.92,0.0,0.97245,2e-05,4.99163]
[1779366617264,42.12,77040.67,0.0,0.97248,2e-05,4.98657]
[1779366617274,42.12,77040.67,0.0,0.97248,2e-05,4.98657]
[1779366617293,42.12,77042.12,0.0,0.97251,2e-05,4.98236]
[1779366621299,42.11,77042.36,0.0,0.97251,2e-05,4.98136]
[1779366621327,42.11,77042.36,0.0,0.97251,2e-05,4.98136]
[1779366621358,42.11,77050.16,0.0,0.97266,2e-05,4.95931]
[1779366622932,42.11,77053.07,0.0,0.97272,2e-05,4.95102]
[1779366627967,42.11,77050.05,0.0,0.97266,2e-05,4.9592]
[1779366628685,42.11,77050.05,0.0,0.97266,2e-05,4.9592]
[1779366628734,42.11,77050.05,0.0,0.97266,2e-05,4.9592]
[1779366629448,42.11,77050.05,0.0,0.97266,2e-05,4.9592]
[1779366629462,42.11,77047.64,0.0,0.97262,2e-05,4.9659]
[1779366629487,42.11,77047.64,0.0,0.97262,2e-05,4.9659]
[1779366629981,42.11,77046.63,0.0,0.9726,2e-05,4.96865]
[1779366630988,42.11,77040.84,0.0,0.97249,2e-05,4.98487]
[1779366634097,42.11,77034.0,0.0,0.97237,2e-05,5.00172]
[1779366635049,42.11,77009.76,0.0,0.97191,2e-05,5.0706]
[1779366636063,42.11,77018.35,0.0,0.97207,2e-05,5.0457]
[1779366637070,42.11,77026.7,0.0,0.97224,2e-05,5.02176]
[1779366638077,42.11,77030.99,0.0,0.97232,2e-05,5.01003]
[1779366640395,42.11,77034.49,0.0,0.97239,2e-05,4.99997]
[1779366640444,42.11,77034.49,0.0,0.97239,2e-05,4.99997]
[1779366641692,42.11,77036.65,0.0,0.97242,2e-05,4.99421]
[1779366641745,42.11,77036.65,0.0,0.97242,2e-05,4.99421]
[1779366642105,42.11,77037.68,0.0,0.97244,2e-05,4.99117]
[1779366647140,42.11,77035.96,0.0,0.97241,2e-05,4.99602]
[1779366650162,42.11,77040.29,0.0,0.9725,2e-05,4.98343]
[1779366650566,42.11,77040.29,0.0,0.9725,2e-05,4.98343]
[1779366650617,42.11,77040.29,0.0,0.9725,2e-05,4.98343]
[1779366650972,42.11,77040.29,0.0,0.9725,2e-05,4.98343]
[1779366651019,42.11,77040.29,0.0,0.9725,2e-05,4.98343]
[1779366651182,42.11,77040.8,0.0,0.97251,2e-05,4.98189]
[1779366653183,42.11,77047.25,0.0,0.97263,2e-05,4.96353]
[1779366654179,42.11,77047.25,0.0,0.97263,2e-05,4.96353]
[1779366654253,42.11,77047.25,0.0,0.97263,2e-05,4.96353]
[1779366654459,42.11,77047.25,0.0,0.97263,2e-05,4.96353]
[1779366654508,42.11,77048.84,0.0,0.97266,2e-05,4.95899]
[1779366655197,42.11,77048.53,0.0,0.97266,2e-05,4.95981]
[1779366660234,42.11,77046.78,0.0,0.97263,2e-05,4.96444]
[1779366661239,42.11,77034.71,0.0,0.9724,2e-05,4.99839]
[1779366661725,42.11,77034.71,0.0,0.9724,2e-05,4.99839]
[1779366661945,42.11,77034.71,0.0,0.9724,2e-05,4.99839]
[1779366662459,42.11,77034.71,0.0,0.9724,2e-05,4.99839]
[1779366662247,42.11,77029.9,0.0,0.9723,2e-05,5.01186]
[1779366662527,42.11,77029.9,0.0,0.9723,2e-05,5.01186]
[1779366663253,42.11,77031.48,0.0,0.97234,2e-05,5.00724]
[1779366666150,42.11,77032.01,0.0,0.97234,2e-05,5.00663]
[1779366666199,42.11,77032.01,0.0,0.97234,2e-05,5.00663]
[1779366667193,42.11,77031.71,0.0,0.97233,2e-05,5.00793]
[1779366667245,42.11,77031.71,0.0,0.97233,2e-05,5.00793]
[1779366667284,42.11,77031.14,0.0,0.97232,2e-05,5.01]
[1779366669298,42.11,77043.72,0.0,0.97255,2e-05,4.97538]
[1779366669562,42.11,77043.72,0.0,0.97255,2e-05,4.97538]
[1779366669582,42.11,77043.72,0.0,0.97255,2e-05,4.97538]
[1779366670305,42.12,77048.42,0.0,0.97264,2e-05,4.96266]
[1779366673327,42.12,77052.51,0.0,0.97271,2e-05,4.95159]
[1779366674334,42.12,77060.52,0.0,0.97286,2e-05,4.92911]
[1779366676418,42.12,77063.04,0.0,0.97291,2e-05,4.92206]
[1779366676457,42.12,77058.5,0.0,0.97283,2e-05,4.93476]
[1779366676789,42.12,77058.5,0.0,0.97283,2e-05,4.93476]
[1779366676815,42.12,77058.5,0.0,0.97283,2e-05,4.93476]
[1779366676980,42.12,77058.5,0.0,0.97283,2e-05,4.93476]
[1779366677355,42.12,77057.2,0.0,0.9728,2e-05,4.93838]
[1779366679368,42.12,77052.56,0.0,0.97271,2e-05,4.95132]
[1779366681290,42.12,77051.4,0.0,0.97269,2e-05,4.95452]
[1779366681336,42.12,77051.4,0.0,0.97269,2e-05,4.95452]
[1779366681608,42.12,77052.57,0.0,0.97272,2e-05,4.95118]
[1779366681660,42.12,77052.57,0.0,0.97272,2e-05,4.95118]
[1779366682390,42.12,77052.51,0.0,0.97272,2e-05,4.95129]
[1779366686767,42.12,77050.45,0.0,0.97266,2e-05,4.95975]
[1779366691644,42.13,77054.29,0.0,0.97271,2e-05,4.95213]
[1779366691793,42.13,77054.29,0.0,0.97271,2e-05,4.95213]
[1779366692035,42.13,77054.29,0.0,0.97271,2e-05,4.95213]
[1779366692146,42.13,77054.29,0.0,0.97271,2e-05,4.95213]
[1779366692309,42.13,77054.29,0.0,0.97271,2e-05,4.95213]
[1779366692460,42.14,77064.7,0.0,0.9729,2e-05,4.92405]
[1779366693467,42.14,77073.7,0.0,0.97306,2e-05,4.9]
[1779366694474,42.14,77073.68,0.0,0.97305,2e-05,4.90113]
[1779366694760,42.14,77073.68,0.0,0.97305,2e-05,4.90113]
[1779366695229,42.14,77073.68,0.0,0.97305,2e-05,4.90113]
[1779366695240,42.14,77073.68,0.0,0.97305,2e-05,4.90113]
[1779366699245,42.15,77066.96,0.0,0.9729,2e-05,4.92408]
[1779366705552,42.17,77068.17,0.0,0.97287,2e-05,4.92793]
[1779366706574,42.17,77068.17,0.0,0.97287,2e-05,4.92793]
[1779366706660,42.17,77068.17,0.0,0.97287,2e-05,4.92793]
[1779366706824,42.17,77068.17,0.0,0.97287,2e-05,4.92793]
[1779366706869,42.17,77068.17,0.0,0.97287,2e-05,4.92793]
[1779366706915,42.17,77067.6,0.0,0.97285,2e-05,4.93158]
[1779366712602,42.18,77066.46,0.0,0.97281,2e-05,4.93774]
[1779366717637,42.18,77066.96,0.0,0.97282,2e-05,4.93619]
[1779366720564,42.18,77067.32,0.0,0.97283,2e-05,4.93512]
[1779366720568,42.18,77067.32,0.0,0.97283,2e-05,4.93512]
[1779366720577,42.18,77067.32,0.0,0.97283,2e-05,4.93512]
[1779366720867,42.18,77067.32,0.0,0.97283,2e-05,4.93512]
[1779366720940,42.18,77067.8,0.0,0.97283,2e-05,4.93376]
[1779366726068,42.18,77067.63,0.0,0.97283,2e-05,4.93419]
[1779366726113,42.18,77067.63,0.0,0.97283,2e-05,4.93419]
[1779366726271,42.18,77067.63,0.0,0.97283,2e-05,4.93419]
[1779366726416,42.18,77067.63,0.0,0.97283,2e-05,4.93419]
[1779366726511,42.18,77067.63,0.0,0.97283,2e-05,4.93419]
[1779366726521,42.18,77067.63,0.0,0.97283,2e-05,4.93419]
[1779366726561,42.18,77071.28,0.0,0.9729,2e-05,4.92399]
[1779366731736,42.18,77073.63,0.0,0.97294,2e-05,4.91752]
[1779366736377,42.18,77074.12,0.0,0.97295,2e-05,4.91623]
[1779366736429,42.18,77074.12,0.0,0.97295,2e-05,4.91623]
[1779366736528,42.18,77074.12,0.0,0.97295,2e-05,4.91623]
[1779366736812,42.18,77077.3,0.0,0.97301,2e-05,4.90743]
[1779366736864,42.18,77077.3,0.0,0.97301,2e-05,4.90743]
[1779366737019,42.18,77077.3,0.0,0.97301,2e-05,4.90743]
[1779366737081,42.18,77078.97,0.0,0.97304,2e-05,4.90283]
[1779366737778,42.18,77083.69,0.0,0.97313,2e-05,4.88971]
[1779366740799,42.18,77086.56,0.0,0.97318,2e-05,4.88197]
[1779366741882,42.18,77086.56,0.0,0.97318,2e-05,4.88197]
[1779366742020,42.18,77086.56,0.0,0.97318,2e-05,4.88197]
[1779366742070,42.18,77086.56,0.0,0.97318,2e-05,4.88197]
[1779366743667,42.18,77087.91,0.0,0.97321,2e-05,4.87852]
[1779366743770,42.18,77087.91,0.0,0.97321,2e-05,4.87852]
[1779366745432,42.18,77088.63,0.0,0.97322,2e-05,4.87652]
[1779366745524,42.18,77088.63,0.0,0.97322,2e-05,4.87652]
[1779366745537,42.18,77088.63,0.0,0.97322,2e-05,4.87652]
[1779366745514,42.18,77080.89,0.0,0.97307,2e-05,4.89821]
[1779366746146,42.18,77080.89,0.0,0.97307,2e-05,4.89821]
[1779366746198,42.18,77080.89,0.0,0.97307,2e-05,4.89821]
[1779366746269,42.18,77080.89,0.0,0.97307,2e-05,4.89821]
[1779366746626,42.18,77078.76,0.0,0.97303,2e-05,4.90421]
[1779366746772,42.18,77078.76,0.0,0.97303,2e-05,4.90421]
[1779366746874,42.18,77077.69,0.0,0.97301,2e-05,4.90725]
[1779366751879,42.18,77079.14,0.0,0.97305,2e-05,4.90147]
[1779366755460,42.18,77077.52,0.0,0.97302,2e-05,4.90606]
[1779366755512,42.18,77077.52,0.0,0.97302,2e-05,4.90606]
[1779366755520,42.18,77077.52,0.0,0.97302,2e-05,4.90606]
[1779366756067,42.18,77074.52,0.0,0.97296,2e-05,4.91457]
[1779366756116,42.18,77074.52,0.0,0.97296,2e-05,4.91457]
[1779366756270,42.18,77074.52,0.0,0.97296,2e-05,4.91457]
[1779366756371,42.18,77074.53,0.0,0.97296,2e-05,4.9146]
[1779366761920,42.19,77074.2,0.0,0.97295,2e-05,4.91587]
[1779366761972,42.19,77074.2,0.0,0.97295,2e-05,4.91587]
[1779366762026,42.19,77074.2,0.0,0.97295,2e-05,4.91587]
[1779366765220,42.19,77074.25,0.0,0.97295,2e-05,4.9158]
[1779366765233,42.19,77074.25,0.0,0.97295,2e-05,4.9158]
[1779366765269,42.19,77074.25,0.0,0.97295,2e-05,4.9158]
[1779366765388,42.19,77073.21,0.0,0.97293,2e-05,4.91894]
[1779366768048,42.19,77073.11,0.0,0.97293,2e-05,4.91937]
[1779366769235,42.19,77072.76,0.0,0.97292,2e-05,4.92043]
[1779366769270,42.19,77072.76,0.0,0.97292,2e-05,4.92043]
[1779366769287,42.19,77072.76,0.0,0.97292,2e-05,4.92043]
[1779366769332,42.19,77067.45,0.0,0.97282,2e-05,4.93533]
[1779366772271,42.19,77065.73,0.0,0.97279,2e-05,4.94025]
[1779366772373,42.19,77064.21,0.0,0.97276,2e-05,4.94455]
[1779366778063,42.19,77063.95,0.0,0.97275,2e-05,4.94552]
[1779366782091,42.19,77060.87,0.0,0.97269,2e-05,4.9543]
[1779366783105,42.19,77052.29,0.0,0.97253,2e-05,4.97841]
[1779366784110,42.19,77042.6,0.0,0.97234,2e-05,5.00569]
[1779366785473,42.19,77042.6,0.0,0.97234,2e-05,5.00569]
[1779366785478,42.19,77042.6,0.0,0.97234,2e-05,5.00569]
[1779366785523,42.19,77042.6,0.0,0.97234,2e-05,5.00569]
[1779366785571,42.19,77041.77,0.0,0.97233,2e-05,5.00797]
[1779366787163,42.19,77091.26,0.0,0.97326,2e-05,4.86949]
[1779366788171,42.19,77091.26,0.0,0.97326,2e-05,4.86949]
[1779366788199,42.19,77128.08,0.0,0.97394,2e-05,4.76857]
[1779366788789,42.19,77128.08,0.0,0.97394,2e-05,4.76857]
[1779366789174,42.19,77130.04,0.0,0.97398,2e-05,4.7628]
[1779366790457,42.19,77130.04,0.0,0.97398,2e-05,4.7628]
[1779366790512,42.19,77140.4,0.0,0.97417,2e-05,4.73423]
[1779366791139,42.19,77140.4,0.0,0.97417,2e-05,4.73423]
[1779366791192,42.18,77162.28,0.0,0.97457,2e-05,4.67485]
[1779366792199,42.18,77147.91,0.0,0.97433,2e-05,4.71078]
[1779366793210,42.18,77132.98,0.0,0.97405,2e-05,4.75146]
[1779366794217,42.18,77145.44,0.0,0.97428,2e-05,4.71728]
[1779366795105,42.18,77145.44,0.0,0.97428,2e-05,4.71728]
[1779366795224,42.18,77149.8,0.0,0.97436,2e-05,4.70574]
[1779366797238,42.18,77146.34,0.0,0.97429,2e-05,4.71558]
[1779366798245,42.18,77149.45,0.0,0.97435,2e-05,4.70742]
[1779366799252,42.18,77152.72,0.0,0.97441,2e-05,4.69886]
[1779366800259,42.18,77156.07,0.0,0.97446,2e-05,4.69011]
[1779366804288,42.18,77167.13,0.0,0.97467,2e-05,4.65927]
[1779366805294,42.17,77170.11,0.0,0.97474,2e-05,4.64891]
[1779366808317,42.16,77176.12,0.0,0.97488,2e-05,4.62641]
[1779366809324,42.15,77181.95,0.0,0.975,2e-05,4.60908]
[1779366810331,42.15,77188.08,0.0,0.97512,2e-05,4.59128]
[1779366811339,42.15,77211.87,0.0,0.97555,2e-05,4.52536]
[1779366812347,42.15,77217.78,0.0,0.97565,2e-05,4.50981]
[1779366813354,42.15,77210.22,0.0,0.97552,2e-05,4.5298]
[1779366815671,42.15,77210.36,0.0,0.97552,2e-05,4.52926]
[1779366816375,42.14,77206.46,0.0,0.97546,2e-05,4.53912]
[1779366817382,42.14,77200.67,0.0,0.97536,2e-05,4.55404]
[1779366818389,42.14,77193.92,0.0,0.97525,2e-05,4.57128]
[1779366819311,42.14,77193.92,0.0,0.97525,2e-05,4.57128]
[1779366819396,42.14,77193.06,0.0,0.97524,2e-05,4.57266]
[1779366821410,42.14,77181.93,0.0,0.97505,2e-05,4.60113]
[1779366822417,42.14,77177.68,0.0,0.97497,2e-05,4.61228]
[1779366826452,42.14,77169.91,0.0,0.97484,2e-05,4.63229]
[1779366827459,42.14,77164.22,0.0,0.97474,2e-05,4.64729]
[1779366828466,42.13,77161.27,0.0,0.97469,2e-05,4.65496]
[1779366829649,42.13,77161.27,0.0,0.97469,2e-05,4.65496]
[1779366829701,42.13,77160.23,0.0,0.97467,2e-05,4.6575]
[1779366830022,42.13,77160.23,0.0,0.97467,2e-05,4.6575]
[1779366833620,42.13,77161.07,0.0,0.97469,2e-05,4.65451]
[1779366833670,42.13,77161.07,0.0,0.97469,2e-05,4.65451]
[1779366833769,42.13,77159.99,0.0,0.97468,2e-05,4.65716]
[1779366834508,42.13,77161.46,0.0,0.9747,2e-05,4.65297]
[1779366838305,42.13,77162.25,0.0,0.97472,2e-05,4.65015]
[1779366838356,42.13,77162.25,0.0,0.97472,2e-05,4.65015]
[1779366838520,42.13,77162.25,0.0,0.97472,2e-05,4.65015]
[1779366838537,42.13,77160.38,0.0,0.97469,2e-05,4.65493]
[1779366839678,42.13,77160.38,0.0,0.97469,2e-05,4.65493]
[1779366839544,42.13,77156.64,0.0,0.97463,2e-05,4.66472]
[1779366841435,42.13,77157.2,0.0,0.97464,2e-05,4.66296]
[1779366841462,42.13,77157.2,0.0,0.97464,2e-05,4.66296]
[1779366841541,42.13,77157.2,0.0,0.97464,2e-05,4.66296]
[1779366841558,42.13,77163.0,0.0,0.97474,2e-05,4.64717]
[1779366842565,42.13,77166.02,0.0,0.9748,2e-05,4.63888]
[1779366843572,42.13,77169.81,0.0,0.97487,2e-05,4.62855]
[1779366844578,42.13,77171.98,0.0,0.97491,2e-05,4.62257]
[1779366846593,42.12,77169.44,0.0,0.97486,2e-05,4.629]
[1779366847600,42.12,77163.0,0.0,0.97475,2e-05,4.64602]
[1779366848607,42.12,77158.64,0.0,0.97467,2e-05,4.65748]
[1779366849621,42.12,77154.84,0.0,0.97461,2e-05,4.66744]
[1779366851635,42.12,77151.44,0.0,0.97455,2e-05,4.67606]
[1779366855663,42.12,77154.25,0.0,0.97461,2e-05,4.66748]
[1779366859269,42.12,77153.96,0.0,0.97461,2e-05,4.66752]
[1779366864726,42.11,77152.54,0.0,0.97459,2e-05,4.6699]
[1779366866739,42.11,77145.43,0.0,0.97447,2e-05,4.68854]
[1779366869774,42.11,77154.81,0.0,0.97464,2e-05,4.66247]
[1779366870884,42.11,77154.81,0.0,0.97464,2e-05,4.66247]
[1779366870940,42.11,77154.81,0.0,0.97464,2e-05,4.66247]
[1779366871003,42.11,77191.93,0.0,0.97531,2e-05,4.56142]
[1779366871780,42.11,77187.36,0.0,0.97523,2e-05,4.57344]
[1779366873670,42.11,77187.36,0.0,0.97523,2e-05,4.57344]
[1779366873798,42.11,77193.27,0.0,0.97533,2e-05,4.55766]
[1779366875812,42.11,77198.68,0.0,0.97543,2e-05,4.54328]
[1779366878447,42.11,77200.6,0.0,0.97546,2e-05,4.53818]
[1779366878454,42.11,77198.65,0.0,0.97543,2e-05,4.54322]
[1779366878836,42.11,77192.47,0.0,0.97532,2e-05,4.55952]
[1779366879841,42.11,77183.24,0.0,0.97516,2e-05,4.58385]
[1779366880848,42.11,77178.32,0.0,0.97507,2e-05,4.59678]
[1779366882582,42.11,77181.01,0.0,0.97512,2e-05,4.58936]
[1779366888627,42.11,77181.55,0.0,0.97513,2e-05,4.58737]
[1779366888770,42.11,77182.84,0.0,0.97516,2e-05,4.58368]
[1779366888914,42.11,77188.92,0.0,0.97526,2e-05,4.56758]
[1779366889921,42.11,77197.12,0.0,0.97541,2e-05,4.54582]
[1779366891935,42.11,77197.56,0.0,0.97542,2e-05,4.54448]
[1779366894956,42.11,77193.66,0.0,0.97535,2e-05,4.55455]
[1779366895963,42.1,77198.41,0.0,0.97543,2e-05,4.54195]
[1779366897977,42.1,77202.31,0.0,0.9755,2e-05,4.53153]
[1779366898985,42.1,77207.77,0.0,0.9756,2e-05,4.51713]
[1779366902011,42.1,77203.47,0.0,0.97553,2e-05,4.52795]
[1779366904033,42.1,77197.74,0.0,0.97543,2e-05,4.54291]
[1779366907051,42.1,77200.15,0.0,0.97547,2e-05,4.53634]
[1779366908058,42.1,77197.82,0.0,0.97543,2e-05,4.54239]
[1779366909067,42.1,77202.34,0.0,0.97551,2e-05,4.53042]
[1779366910086,42.1,77198.54,0.0,0.97544,2e-05,4.54033]
[1779366911090,42.1,77182.15,0.0,0.97516,2e-05,4.58354]
[1779366912097,42.1,77177.44,0.0,0.97508,2e-05,4.59595]
[1779366913119,42.1,77179.93,0.0,0.97512,2e-05,4.58899]
[1779366914125,42.1,77184.54,0.0,0.9752,2e-05,4.57677]
[1779366915132,42.1,77188.94,0.0,0.97528,2e-05,4.56481]
[1779366916139,42.1,77191.08,0.0,0.97532,2e-05,4.55902]
[1779366917146,42.1,77185.5,0.0,0.97522,2e-05,4.57365]
[1779366918153,42.1,77182.0,0.0,0.97516,2e-05,4.58277]
[1779366920167,42.1,77177.37,0.0,0.97508,2e-05,4.59472]
[1779366922181,42.1,77179.42,0.0,0.97512,2e-05,4.58891]
[1779366924288,42.1,77179.18,0.0,0.97512,2e-05,4.58937]
[1779366924300,42.1,77179.18,0.0,0.97512,2e-05,4.58937]
[1779366924519,42.1,77179.18,0.0,0.97512,2e-05,4.58937]
[1779366925201,42.1,77175.49,0.0,0.97506,2e-05,4.59882]
[1779366930237,42.09,77174.1,0.0,0.97504,2e-05,4.60157]
[1779366932251,42.09,77179.57,0.0,0.97515,2e-05,4.58468]
[1779366936755,42.09,77181.21,0.0,0.97518,2e-05,4.57987]
[1779366936772,42.09,77181.21,0.0,0.97518,2e-05,4.57987]
[1779366937022,42.09,77179.98,0.0,0.97516,2e-05,4.58299]
[1779366939300,42.09,77184.08,0.0,0.97523,2e-05,4.57169]
[1779366942675,42.09,77184.08,0.0,0.97524,2e-05,4.57142]
[1779366942727,42.09,77184.08,0.0,0.97524,2e-05,4.57142]
[1779366942771,42.09,77184.08,0.0,0.97524,2e-05,4.57142]
[1779366944335,42.09,77179.53,0.0,0.97516,2e-05,4.58305]
[1779366950377,42.09,77174.41,0.0,0.97507,2e-05,4.5957]
[1779366951384,42.09,77172.27,0.0,0.97504,2e-05,4.60122]
[1779366953082,42.09,77172.24,0.0,0.97504,2e-05,4.60111]
[1779366953134,42.09,77172.24,0.0,0.97504,2e-05,4.60111]
[1779366953273,42.09,77172.24,0.0,0.97504,2e-05,4.60111]
[1779366954405,42.08,77176.17,0.0,0.97511,2e-05,4.59031]
[1779366955413,42.08,77178.7,0.0,0.97516,2e-05,4.58343]
[1779366957427,42.08,77185.59,0.0,0.97528,2e-05,4.5649]
[1779366958444,42.08,77190.44,0.0,0.97536,2e-05,4.55197]
[1779366959441,42.08,77196.22,0.0,0.97546,2e-05,4.53664]
[1779366960448,42.08,77199.06,0.0,0.97551,2e-05,4.5291]
[1779366963929,42.08,77200.37,0.0,0.97554,2e-05,4.52549]
[1779366963981,42.08,77200.37,0.0,0.97554,2e-05,4.52549]
[1779366964028,42.08,77200.37,0.0,0.97554,2e-05,4.52549]
[1779366969511,42.08,77203.6,0.0,0.9756,2e-05,4.51671]
[1779366971525,42.08,77198.01,0.0,0.9755,2e-05,4.5313]
[1779366972532,42.08,77193.32,0.0,0.97542,2e-05,4.54357]
[1779366974425,42.08,77191.93,0.0,0.9754,2e-05,4.54714]
[1779366974477,42.08,77191.93,0.0,0.9754,2e-05,4.54714]
[1779366974521,42.08,77191.93,0.0,0.9754,2e-05,4.54714]
[1779366979581,42.08,77192.65,0.0,0.97541,2e-05,4.54463]
[1779366980588,42.08,77194.61,0.0,0.97545,2e-05,4.53937]
[1779366982843,42.08,77195.16,0.0,0.97546,2e-05,4.53783]
[1779366982935,42.08,77195.52,0.0,0.97546,2e-05,4.53679]
[1779366983021,42.08,77195.52,0.0,0.97546,2e-05,4.53679]
[1779366983610,42.08,77192.72,0.0,0.97542,2e-05,4.54408]
[1779366987637,42.08,77196.73,0.0,0.97549,2e-05,4.53313]
[1779366988645,42.08,77200.4,0.0,0.97555,2e-05,4.5234]
[1779366989652,42.08,77203.79,0.0,0.97561,2e-05,4.51444]
[1779366991340,42.08,77204.63,0.0,0.97563,2e-05,4.51218]
[1779366991407,42.08,77204.63,0.0,0.97563,2e-05,4.51218]
[1779366991520,42.08,77204.63,0.0,0.97563,2e-05,4.51218]
[1779366991666,42.08,77207.23,0.0,0.97568,2e-05,4.50335]
[1779366992673,42.08,77211.07,0.0,0.97575,2e-05,4.49328]
[1779366993680,42.08,77215.39,0.0,0.97582,2e-05,4.48199]
[1779366994687,42.08,77229.73,0.0,0.97606,2e-05,4.44472]
[1779366995694,42.08,77234.44,0.0,0.97614,2e-05,4.43337]
[1779367000729,42.09,77233.59,0.0,0.97609,2e-05,4.44087]
[1779367001256,42.09,77233.59,0.0,0.97609,2e-05,4.44087]
[1779367001281,42.09,77233.59,0.0,0.97609,2e-05,4.44087]
[1779367001308,42.09,77233.59,0.0,0.97609,2e-05,4.44087]
[1779367004830,42.1,77233.7,0.0,0.97607,2e-05,4.44382]
[1779367005023,42.1,77234.3,0.0,0.97608,2e-05,4.44332]
[1779367007781,42.11,77225.49,0.0,0.97591,2e-05,4.46937]
[1779367008787,42.11,77221.46,0.0,0.97583,2e-05,4.48053]
[1779367013823,42.11,77216.78,0.0,0.97575,2e-05,4.49301]
[1779367014830,42.11,77207.07,0.0,0.97558,2e-05,4.51845]
[1779367015837,42.11,77209.17,0.0,0.97562,2e-05,4.51294]
[1779367018039,42.11,77209.78,0.0,0.97563,2e-05,4.51135]
[1779367018091,42.11,77209.78,0.0,0.97563,2e-05,4.51135]
[1779367018269,42.11,77209.78,0.0,0.97563,2e-05,4.51135]
[1779367019865,42.11,77205.61,0.0,0.97556,2e-05,4.52227]
[1779367020872,42.11,77202.84,0.0,0.97551,2e-05,4.52952]
[1779367021879,42.11,77200.1,0.0,0.97546,2e-05,4.53669]
[1779367023901,42.11,77185.99,0.0,0.97522,2e-05,4.5738]
[1779367024958,42.11,77178.25,0.0,0.97508,2e-05,4.5942]
[1779367025932,42.11,77173.87,0.0,0.97501,2e-05,4.60569]
[1779367027946,42.11,77177.24,0.0,0.97507,2e-05,4.59639]
[1779367028953,42.11,77173.62,0.0,0.97501,2e-05,4.60585]
[1779367033988,42.11,77166.96,0.0,0.97489,2e-05,4.62271]
[1779367034995,42.11,77156.46,0.0,0.97471,2e-05,4.65058]
[1779367036003,42.11,77149.26,0.0,0.97458,2e-05,4.66966]
[1779367038752,42.11,77149.58,0.0,0.97459,2e-05,4.66852]
[1779367038842,42.11,77157.03,0.0,0.97473,2e-05,4.64801]
[1779367039873,42.11,77164.45,0.0,0.97486,2e-05,4.62855]
[1779367040637,42.11,77167.34,0.0,0.9749,2e-05,4.62123]
[1779367042056,42.11,77173.42,0.0,0.97501,2e-05,4.60543]
[1779367043063,42.11,77179.65,0.0,0.97512,2e-05,4.58927]
[1779367045077,42.11,77176.21,0.0,0.97505,2e-05,4.59868]
[1779367046174,42.11,77176.21,0.0,0.97505,2e-05,4.59868]
[1779367046217,42.11,77176.21,0.0,0.97505,2e-05,4.59868]
[1779367046275,42.11,77176.21,0.0,0.97505,2e-05,4.59868]
[1779367047091,42.11,77173.54,0.0,0.97501,2e-05,4.6055]
[1779367048098,42.11,77171.2,0.0,0.97497,2e-05,4.61157]
[1779367051136,42.11,77169.98,0.0,0.97495,2e-05,4.61448]
[1779367051187,42.11,77169.98,0.0,0.97495,2e-05,4.61448]
[1779367051271,42.11,77169.98,0.0,0.97495,2e-05,4.61448]
[1779367057161,42.11,77171.83,0.0,0.97499,2e-05,4.60747]
[1779367059175,42.11,77179.36,0.0,0.97513,2e-05,4.58713]
[1779367060182,42.11,77185.78,0.0,0.97524,2e-05,4.56996]
[1779367061821,42.11,77185.78,0.0,0.97524,2e-05,4.56996]
[1779367061872,42.11,77185.78,0.0,0.97524,2e-05,4.56996]
[1779367061916,42.11,77187.7,0.0,0.97528,2e-05,4.56465]
[1779367062021,42.11,77187.7,0.0,0.97528,2e-05,4.56465]
[1779367062196,42.11,77192.09,0.0,0.97535,2e-05,4.55306]
[1779367067240,42.1,77208.7,0.0,0.97564,2e-05,4.50899]
[1779367068240,42.1,77214.8,0.0,0.97575,2e-05,4.49295]
[1779367069246,42.1,77218.22,0.0,0.97581,2e-05,4.48402]
[1779367070861,42.1,77221.85,0.0,0.97587,2e-05,4.47462]
[1779367071361,42.1,77221.85,0.0,0.97587,2e-05,4.47462]
[1779367072514,42.1,77224.13,0.0,0.97591,2e-05,4.4688]
[1779367076295,42.11,77222.11,0.0,0.97587,2e-05,4.47436]
[1779367081180,42.11,77222.01,0.0,0.97587,2e-05,4.47488]
[1779367081232,42.11,77222.01,0.0,0.97587,2e-05,4.47488]
[1779367081271,42.11,77222.01,0.0,0.97587,2e-05,4.47488]
[1779367081330,42.11,77224.08,0.0,0.9759,2e-05,4.46957]
[1779367083344,42.11,77221.22,0.0,0.97585,2e-05,4.47717]
[1779367085774,42.11,77222.51,0.0,0.97587,2e-05,4.47388]
[1779367085826,42.11,77222.51,0.0,0.97587,2e-05,4.47388]
[1779367086028,42.11,77223.97,0.0,0.9759,2e-05,4.47015]
[1779367086365,42.11,77227.43,0.0,0.97596,2e-05,4.46124]
[1779367088379,42.11,77229.27,0.0,0.97599,2e-05,4.45666]
[1779367093414,42.11,77229.89,0.0,0.97599,2e-05,4.45657]
[1779367095187,42.11,77230.89,0.0,0.976,2e-05,4.45512]
[1779367095239,42.11,77230.89,0.0,0.976,2e-05,4.45512]
[1779367095277,42.11,77230.89,0.0,0.976,2e-05,4.45512]
[1779367099561,42.12,77233.18,0.0,0.97602,2e-05,4.45082]
[1779367102013,42.13,77233.92,0.0,0.97602,2e-05,4.45152]
[1779367102020,42.13,77233.92,0.0,0.97602,2e-05,4.45152]
[1779367102065,42.13,77233.92,0.0,0.97602,2e-05,4.45152]
[1779367106011,42.13,77235.29,0.0,0.97603,2e-05,4.45083]
[1779367106022,42.13,77235.29,0.0,0.97603,2e-05,4.45083]
[1779367110674,42.14,77236.63,0.0,0.97604,2e-05,4.4491]
[1779367110725,42.14,77236.63,0.0,0.97604,2e-05,4.4491]
[1779367110775,42.14,77236.63,0.0,0.97604,2e-05,4.4491]
[1779367110872,42.14,77238.47,0.0,0.97606,2e-05,4.44568]
[1779367111543,42.14,77241.67,0.0,0.97612,2e-05,4.43558]
[1779367116578,42.16,77246.81,0.0,0.97616,2e-05,4.42981]
[1779367117585,42.16,77248.65,0.0,0.97619,2e-05,4.42523]
[1779367118059,42.16,77248.65,0.0,0.97619,2e-05,4.42523]
[1779367118111,42.16,77248.65,0.0,0.97619,2e-05,4.42523]
[1779367118271,42.16,77248.65,0.0,0.97619,2e-05,4.42523]
[1779367124638,42.17,77246.97,0.0,0.97613,2e-05,4.43474]
[1779367125412,42.17,77246.97,0.0,0.97613,2e-05,4.43474]
[1779367125526,42.17,77246.97,0.0,0.97613,2e-05,4.43474]
[1779367128996,42.18,77245.97,0.0,0.9761,2e-05,4.43898]
[1779367129018,42.18,77245.97,0.0,0.9761,2e-05,4.43898]
[1779367129048,42.18,77247.47,0.0,0.97613,2e-05,4.43524]
[1779367129665,42.18,77247.47,0.0,0.97613,2e-05,4.43524]
[1779367129773,42.18,77247.47,0.0,0.97613,2e-05,4.43524]
[1779367136175,42.18,77248.68,0.0,0.97614,2e-05,4.43294]
[1779367138412,42.18,77250.2,0.0,0.97617,2e-05,4.42941]
[1779367138463,42.18,77250.2,0.0,0.97617,2e-05,4.42941]
[1779367138522,42.18,77250.2,0.0,0.97617,2e-05,4.42941]
[1779367141787,42.18,77240.37,0.0,0.976,2e-05,4.45534]
[1779367142787,42.18,77234.9,0.0,0.9759,2e-05,4.4704]
[1779367143180,42.18,77234.9,0.0,0.9759,2e-05,4.4704]
[1779367143231,42.18,77234.9,0.0,0.9759,2e-05,4.4704]
[1779367143268,42.18,77234.9,0.0,0.9759,2e-05,4.4704]
[1779367149836,42.18,77230.93,0.0,0.97583,2e-05,4.48116]
[1779367151829,42.18,77229.93,0.0,0.97581,2e-05,4.48381]
[1779367152021,42.18,77229.93,0.0,0.97581,2e-05,4.48381]
[1779367153864,42.18,77232.32,0.0,0.97585,2e-05,4.47776]
[1779367157252,42.19,77231.06,0.0,0.97583,2e-05,4.48123]
[1779367157269,42.19,77231.06,0.0,0.97583,2e-05,4.48123]
[1779367157303,42.19,77231.06,0.0,0.97583,2e-05,4.48123]
[1779367158825,42.19,77230.74,0.0,0.97582,2e-05,4.48213]
[1779367159022,42.19,77230.74,0.0,0.97582,2e-05,4.48213]
[1779367161920,42.19,77226.64,0.0,0.97575,2e-05,4.49307]
[1779367162895,42.19,77226.64,0.0,0.97575,2e-05,4.49307]
[1779367162947,42.19,77226.64,0.0,0.97575,2e-05,4.49307]
[1779367163028,42.19,77226.64,0.0,0.97575,2e-05,4.49307]
[1779367162996,42.19,77224.12,0.0,0.9757,2e-05,4.49969]
[1779367168969,42.19,77223.46,0.0,0.97569,2e-05,4.50167]
[1779367172160,42.19,77222.08,0.0,0.97568,2e-05,4.50344]
[1779367172189,42.19,77222.08,0.0,0.97568,2e-05,4.50344]
[1779367172270,42.19,77222.08,0.0,0.97568,2e-05,4.50344]
[1779367178033,42.19,77217.9,0.0,0.9756,2e-05,4.51462]
[1779367178190,42.19,77217.9,0.0,0.9756,2e-05,4.51462]
[1779367178237,42.19,77217.9,0.0,0.9756,2e-05,4.51462]
[1779367178273,42.19,77217.9,0.0,0.9756,2e-05,4.51462]
[1779367179040,42.19,77213.58,0.0,0.97553,2e-05,4.52596]
[1779367184075,42.19,77213.65,0.0,0.97553,2e-05,4.52579]
[1779367187097,42.19,77211.28,0.0,0.97549,2e-05,4.53197]
[1779367189588,42.19,77211.76,0.0,0.9755,2e-05,4.5307]
[1779367189640,42.19,77211.76,0.0,0.9755,2e-05,4.5307]
[1779367192772,42.19,77213.95,0.0,0.97554,2e-05,4.52491]
[1779367192872,42.19,77215.93,0.0,0.97557,2e-05,4.51971]
[1779367198173,42.19,77216.55,0.0,0.97558,2e-05,4.51807]
[1779367201490,42.19,77221.77,0.0,0.97567,2e-05,4.50445]
[1779367202201,42.19,77219.06,0.0,0.97562,2e-05,4.51153]
[1779367207237,42.19,77218.37,0.0,0.97561,2e-05,4.51336]
[1779367212274,42.19,77217.78,0.0,0.9756,2e-05,4.51488]
[1779367217310,42.19,77217.53,0.0,0.9756,2e-05,4.51548]
[1779367221338,42.19,77225.13,0.0,0.97573,2e-05,4.49558]
[1779367222345,42.19,77227.85,0.0,0.97578,2e-05,4.48848]
[1779367224361,42.19,77228.12,0.0,0.97578,2e-05,4.48783]
[1779367229396,42.19,77229.3,0.0,0.9758,2e-05,4.48497]
[1779367234430,42.19,77227.89,0.0,0.97578,2e-05,4.48697]
[1779367239466,42.19,77228.32,0.0,0.97579,2e-05,4.48612]
[1779367242323,42.19,77228.41,0.0,0.97579,2e-05,4.48594]
[1779367247523,42.19,77225.41,0.0,0.97574,2e-05,4.49417]
[1779367249537,42.19,77220.4,0.0,0.97565,2e-05,4.50734]
[1779367250544,42.19,77217.89,0.0,0.97561,2e-05,4.51392]
[1779367254572,42.19,77215.54,0.0,0.97556,2e-05,4.52009]
[1779367259607,42.19,77215.09,0.0,0.97556,2e-05,4.52117]
[1779367261621,42.19,77210.27,0.0,0.97547,2e-05,4.53376]
[1779367262547,42.19,77210.27,0.0,0.97547,2e-05,4.53376]
[1779367262628,42.19,77206.76,0.0,0.97541,2e-05,4.54293]
[1779367267663,42.19,77206.26,0.0,0.97541,2e-05,4.54386]
[1779367272698,42.19,77206.43,0.0,0.97541,2e-05,4.54299]
[1779367275719,42.19,77197.09,0.0,0.97525,2e-05,4.56732]
[1779367276726,42.19,77197.27,0.0,0.97526,2e-05,4.56671]
[1779367279747,42.19,77192.1,0.0,0.97517,2e-05,4.57997]
[1779367284783,42.18,77191.0,0.0,0.97516,2e-05,4.5821]
[1779367288810,42.18,77182.38,0.0,0.97501,2e-05,4.60431]
[1779367289817,42.18,77178.13,0.0,0.97494,2e-05,4.61541]
[1779367290824,42.18,77173.88,0.0,0.97486,2e-05,4.62651]
[1779367292838,42.18,77178.28,0.0,0.97495,2e-05,4.61232]
[1779367294852,42.18,77183.06,0.0,0.97504,2e-05,4.5992]
[1779367299887,42.18,77182.41,0.0,0.97503,2e-05,4.59998]
[1779367300894,42.18,77178.42,0.0,0.97496,2e-05,4.61039]
[1779367304922,42.17,77176.4,0.0,0.97493,2e-05,4.61493]
[1779367305929,42.17,77159.2,0.0,0.97463,2e-05,4.66066]
[1779367306936,42.17,77159.24,0.0,0.97463,2e-05,4.66026]
[1779367308950,42.17,77156.28,0.0,0.97458,2e-05,4.66762]
[1779367312978,42.17,77159.52,0.0,0.97465,2e-05,4.65777]
[1779367315023,42.17,77159.8,0.0,0.97466,2e-05,4.65675]
[1779367315999,42.17,77163.0,0.0,0.97472,2e-05,4.64765]
[1779367318013,42.17,77167.19,0.0,0.97479,2e-05,4.63597]
[1779367319020,42.17,77170.32,0.0,0.97485,2e-05,4.62739]
[1779367324057,42.16,77169.88,0.0,0.97485,2e-05,4.62751]
[1779367327082,42.16,77177.92,0.0,0.975,2e-05,4.60547]
[1779367330102,42.16,77178.81,0.0,0.97502,2e-05,4.60259]
[1779367335138,42.16,77179.33,0.0,0.97503,2e-05,4.60037]
[1779367336033,42.16,77179.33,0.0,0.97503,2e-05,4.60037]
[1779367336145,42.16,77178.39,0.0,0.97501,2e-05,4.60269]
[1779367338028,42.16,77176.66,0.0,0.97499,2e-05,4.60712]
[1779367338159,42.16,77176.67,0.0,0.97499,2e-05,4.60691]
[1779367343197,42.15,77178.08,0.0,0.97502,2e-05,4.60224]
[1779367348232,42.15,77178.36,0.0,0.97503,2e-05,4.60062]
[1779367353267,42.15,77178.65,0.0,0.97505,2e-05,4.59697]
[1779367358302,42.15,77178.73,0.0,0.97506,2e-05,4.59589]
[1779367362330,42.15,77182.24,0.0,0.97512,2e-05,4.5859]
[1779367365351,42.15,77185.86,0.0,0.97519,2e-05,4.57584]
[1779367368372,42.14,77182.69,0.0,0.97514,2e-05,4.5838]
[1779367370386,42.14,77179.8,0.0,0.97509,2e-05,4.59115]
[1779367375421,42.14,77179.2,0.0,0.97508,2e-05,4.59188]
[1779367380456,42.14,77178.88,0.0,0.97508,2e-05,4.59185]
[1779367385490,42.14,77176.94,0.0,0.97505,2e-05,4.59611]
[1779367390526,42.14,77176.34,0.0,0.97505,2e-05,4.5968]
[1779367394554,42.13,77178.71,0.0,0.9751,2e-05,4.58978]
[1779367399589,42.13,77179.71,0.0,0.97512,2e-05,4.58628]
[1779367404624,42.13,77178.05,0.0,0.9751,2e-05,4.58969]
[1779367409659,42.13,77177.49,0.0,0.97509,2e-05,4.5903]
[1779367414694,42.12,77177.25,0.0,0.9751,2e-05,4.58808]
[1779367419729,42.13,77176.55,0.0,0.97509,2e-05,4.59083]
[1779367423757,42.13,77169.07,0.0,0.97494,2e-05,4.61233]
[1779367424764,42.13,77162.08,0.0,0.97482,2e-05,4.63135]
[1779367429800,42.14,77160.33,0.0,0.97478,2e-05,4.63771]
[1779367430807,42.14,77153.57,0.0,0.97465,2e-05,4.65615]
[1779367431814,42.14,77150.29,0.0,0.97459,2e-05,4.66526]
[1779367432353,42.14,77150.29,0.0,0.97459,2e-05,4.66526]
[1779367433207,42.14,77153.9,0.0,0.97465,2e-05,4.65587]
[1779367437861,42.14,77157.67,0.0,0.97471,2e-05,4.64737]
[1779367438868,42.14,77161.38,0.0,0.97478,2e-05,4.63779]
[1779367439876,42.14,77163.59,0.0,0.97481,2e-05,4.63224]
[1779367444912,42.15,77166.83,0.0,0.97486,2e-05,4.62544]
[1779367447933,42.15,77170.47,0.0,0.97491,2e-05,4.61688]
[1779367452969,42.16,77171.2,0.0,0.97491,2e-05,4.61694]
[1779367458004,42.16,77171.89,0.0,0.97491,2e-05,4.6171]
[1779367463040,42.17,77172.27,0.0,0.97491,2e-05,4.61809]
[1779367465054,42.17,77174.88,0.0,0.97495,2e-05,4.61194]
[1779367470089,42.17,77176.17,0.0,0.97496,2e-05,4.61056]
[1779367475125,42.18,77172.67,0.0,0.97489,2e-05,4.61992]
[1779367480160,42.18,77173.22,0.0,0.97489,2e-05,4.6204]
[1779367485195,42.19,77174.19,0.0,0.97489,2e-05,4.61976]
[1779367489223,42.19,77171.63,0.0,0.97484,2e-05,4.62812]
[1779367494258,42.2,77171.85,0.0,0.97483,2e-05,4.62935]
[1779367499293,42.2,77171.79,0.0,0.97482,2e-05,4.63132]
[1779367504328,42.2,77173.03,0.0,0.97483,2e-05,4.62982]
[1779367509363,42.21,77173.76,0.0,0.97483,2e-05,4.62967]
[1779367511395,42.21,77177.78,0.0,0.9749,2e-05,4.61969]
[1779367516430,42.21,77178.03,0.0,0.97489,2e-05,4.62092]
[1779367522192,42.22,77178.29,0.0,0.97488,2e-05,4.62173]
[1779367527507,42.22,77178.33,0.0,0.97487,2e-05,4.62423]
[1779367530528,42.23,77183.05,0.0,0.97494,2e-05,4.61278]
[1779367534556,42.23,77186.18,0.0,0.975,2e-05,4.60403]
[1779367538584,42.24,77188.93,0.0,0.97504,2e-05,4.59836]
[1779367543622,42.24,77198.59,0.0,0.97519,2e-05,4.57484]
[1779367544630,42.24,77210.14,0.0,0.97539,2e-05,4.54483]
[1779367545636,42.24,77211.25,0.0,0.97541,2e-05,4.54237]
[1779367546644,42.24,77210.81,0.0,0.9754,2e-05,4.54402]
[1779367548658,42.25,77216.9,0.0,0.97549,2e-05,4.52903]
[1779367549665,42.25,77219.03,0.0,0.97553,2e-05,4.52395]
[1779367550672,42.25,77221.23,0.0,0.97556,2e-05,4.5187]
[1779367555707,42.25,77218.71,0.0,0.9755,2e-05,4.5279]
[1779367558728,42.26,77223.93,0.0,0.97558,2e-05,4.51576]
[1779367559735,42.26,77226.19,0.0,0.97562,2e-05,4.51037]
[1779367560742,42.26,77231.76,0.0,0.97571,2e-05,4.49637]
[1779367563763,42.27,77228.53,0.0,0.97564,2e-05,4.50644]
[1779367565778,42.27,77224.86,0.0,0.97557,2e-05,4.51765]
[1779367571420,42.27,77226.4,0.0,0.97558,2e-05,4.51572]
[1779367572828,42.28,77229.66,0.0,0.97563,2e-05,4.50879]
[1779367573835,42.28,77233.74,0.0,0.9757,2e-05,4.49869]
[1779367578870,42.29,77233.73,0.0,0.97568,2e-05,4.50148]
[1779367580884,42.29,77225.59,0.0,0.97553,2e-05,4.52382]
[1779367584912,42.29,77224.93,0.0,0.97551,2e-05,4.52758]
[1779367589946,42.3,77227.55,0.0,0.97554,2e-05,4.52326]
[1779367594982,42.31,77225.77,0.0,0.9755,2e-05,4.52848]
[1779367600018,42.31,77225.83,0.0,0.97548,2e-05,4.53083]
[1779367605052,42.32,77227.36,0.0,0.97549,2e-05,4.52931]
[1779367610088,42.32,77227.0,0.0,0.97547,2e-05,4.53275]
[1779367612244,42.33,77226.87,0.0,0.97547,2e-05,4.53358]
[1779367618144,42.33,77223.57,0.0,0.97539,2e-05,4.54566]
[1779367619151,42.34,77221.69,0.0,0.97535,2e-05,4.55106]
[1779367621166,42.34,77218.26,0.0,0.97529,2e-05,4.56097]
[1779367626201,42.34,77217.43,0.0,0.97526,2e-05,4.56535]
[1779367627024,42.34,77217.43,0.0,0.97526,2e-05,4.56535]
[1779367628215,42.35,77221.13,0.0,0.97532,2e-05,4.55647]
[1779367631236,42.35,77223.04,0.0,0.97534,2e-05,4.55274]
[1779367635264,42.35,77220.17,0.0,0.97528,2e-05,4.56195]
[1779367640299,42.36,77218.8,0.0,0.97524,2e-05,4.56758]
[1779367644327,42.36,77221.8,0.0,0.97529,2e-05,4.56134]
[1779367649362,42.37,77219.63,0.0,0.97523,2e-05,4.56914]
[1779367654397,42.37,77219.88,0.0,0.97524,2e-05,4.56858]
[1779367659440,42.38,77220.67,0.0,0.97524,2e-05,4.56862]
[1779367661448,42.38,77224.52,0.0,0.9753,2e-05,4.55937]
[1779367666483,42.38,77223.75,0.0,0.97527,2e-05,4.56358]
[1779367671517,42.39,77222.55,0.0,0.97523,2e-05,4.56884]
[1779367676553,42.4,77223.34,0.0,0.97523,2e-05,4.56885]
[1779367681588,42.4,77224.5,0.0,0.97524,2e-05,4.56788]
[1779367686622,42.41,77222.93,0.0,0.9752,2e-05,4.57404]
[1779367691658,42.41,77221.11,0.0,0.97516,2e-05,4.5808]
[1779367696693,42.41,77219.76,0.0,0.97512,2e-05,4.58626]
[1779367701728,42.42,77219.98,0.0,0.97511,2e-05,4.58752]
[1779367703742,42.42,77226.87,0.0,0.97523,2e-05,4.57012]
[1779367704750,42.42,77236.17,0.0,0.97539,2e-05,4.54613]
[1779367705756,42.42,77241.25,0.0,0.97547,2e-05,4.53328]
[1779367706762,42.42,77244.74,0.0,0.97553,2e-05,4.52463]
[1779367711798,42.43,77247.72,0.0,0.97557,2e-05,4.51722]
[1779367713348,42.43,77247.72,0.0,0.97557,2e-05,4.51722]
[1779367718847,42.44,77250.43,0.0,0.9756,2e-05,4.51356]
[1779367724889,42.45,77247.78,0.0,0.97553,2e-05,4.52339]
[1779367725896,42.45,77243.35,0.0,0.97546,2e-05,4.53542]
[1779367729924,42.45,77250.09,0.0,0.97556,2e-05,4.51973]
[1779367734960,42.46,77251.43,0.0,0.97556,2e-05,4.51917]
[1779367739995,42.46,77249.23,0.0,0.97551,2e-05,4.52735]
[1779367745030,42.47,77248.76,0.0,0.97549,2e-05,4.53094]
[1779367748051,42.47,77245.85,0.0,0.97543,2e-05,4.53994]
[1779367750065,42.48,77243.52,0.0,0.97538,2e-05,4.54694]
[1779367755100,42.48,77243.2,0.0,0.97536,2e-05,4.55002]
[1779367759128,42.49,77245.69,0.0,0.97539,2e-05,4.5453]
[1779367764163,42.49,77240.7,0.0,0.97529,2e-05,4.56065]
[1779367765170,42.49,77234.32,0.0,0.97518,2e-05,4.57737]
[1779367766177,42.49,77230.38,0.0,0.97511,2e-05,4.58856]
[1779367771212,42.5,77230.39,0.0,0.97511,2e-05,4.58848]
[1779367776247,42.5,77230.59,0.0,0.9751,2e-05,4.5899]
[1779367780275,42.51,77225.66,0.0,0.975,2e-05,4.60442]
[1779367783295,42.51,77223.51,0.0,0.97496,2e-05,4.61117]
[1779367790345,42.52,77224.99,0.0,0.97497,2e-05,4.60971]
[1779367791162,42.52,77224.99,0.0,0.97497,2e-05,4.60971]
[1779367797393,42.52,77226.08,0.0,0.97497,2e-05,4.60931]
[1779367799408,42.52,77229.41,0.0,0.97502,2e-05,4.60126]
[1779367804444,42.53,77230.53,0.0,0.97503,2e-05,4.60022]
[1779367809480,42.53,77229.6,0.0,0.975,2e-05,4.60458]
[1779367811494,42.54,77227.24,0.0,0.97495,2e-05,4.61156]
[1779367812946,42.54,77227.17,0.0,0.97495,2e-05,4.61212]
[1779367818546,42.54,77225.09,0.0,0.9749,2e-05,4.61982]
[1779367820560,42.54,77222.57,0.0,0.97485,2e-05,4.6272]
[1779367827609,42.55,77222.42,0.0,0.97483,2e-05,4.63002]
[1779367829531,42.55,77222.64,0.0,0.97483,2e-05,4.62977]
[1779367833657,42.55,77226.09,0.0,0.97489,2e-05,4.62028]
[1779367835665,42.56,77229.67,0.0,0.97495,2e-05,4.61151]
[1779367839693,42.56,77231.86,0.0,0.97498,2e-05,4.60714]
[1779367844728,42.56,77231.71,0.0,0.97497,2e-05,4.6093]
[1779367849764,42.57,77229.22,0.0,0.97491,2e-05,4.6176]
[1779367850439,42.57,77229.22,0.0,0.97491,2e-05,4.6176]
[1779367850770,42.57,77226.95,0.0,0.97487,2e-05,4.62392]
[1779367855805,42.57,77226.68,0.0,0.97486,2e-05,4.62622]
[1779367861849,42.58,77226.62,0.0,0.97484,2e-05,4.62826]
[1779367866884,42.58,77226.54,0.0,0.97483,2e-05,4.63]
[1779367867891,42.58,77223.04,0.0,0.97477,2e-05,4.63956]
[1779367869904,42.58,77225.0,0.0,0.9748,2e-05,4.63495]
[1779367875949,42.59,77224.82,0.0,0.97478,2e-05,4.63719]
[1779367880984,42.59,77224.56,0.0,0.97477,2e-05,4.63931]
[1779367884193,42.59,77224.2,0.0,0.97476,2e-05,4.64083]
[1779367890053,42.6,77221.49,0.0,0.9747,2e-05,4.64996]
[1779367893074,42.6,77217.8,0.0,0.97464,2e-05,4.65851]
[1779367897101,42.6,77215.77,0.0,0.9746,2e-05,4.66484]
[1779367902137,42.6,77215.45,0.0,0.97459,2e-05,4.66677]
[1779367907172,42.61,77215.16,0.0,0.97457,2e-05,4.66872]
[1779367912207,42.61,77215.01,0.0,0.97456,2e-05,4.67004]
[1779367918249,42.61,77214.94,0.0,0.97456,2e-05,4.67128]
[1779367923284,42.61,77214.85,0.0,0.97455,2e-05,4.67234]
[1779367928319,42.62,77214.88,0.0,0.97454,2e-05,4.67305]
[1779367933354,42.62,77208.66,0.0,0.97443,2e-05,4.69038]
[1779367934361,42.62,77206.0,0.0,0.97438,2e-05,4.69759]
[1779367938388,42.62,77208.53,0.0,0.97442,2e-05,4.69128]
[1779367940403,42.62,77211.07,0.0,0.97447,2e-05,4.68478]
[1779367945438,42.62,77210.51,0.0,0.97445,2e-05,4.68697]
[1779367947452,42.62,77212.52,0.0,0.97449,2e-05,4.68191]
[1779367950473,42.62,77215.04,0.0,0.97453,2e-05,4.67568]
[1779367954501,42.62,77213.18,0.0,0.9745,2e-05,4.67927]
[1779367958529,42.63,77211.11,0.0,0.97446,2e-05,4.68541]
[1779367959536,42.63,77208.75,0.0,0.97442,2e-05,4.69185]
[1779367961551,42.63,77206.67,0.0,0.97438,2e-05,4.69767]
[1779367965579,42.63,77204.51,0.0,0.97434,2e-05,4.70395]
[1779367972628,42.63,77204.35,0.0,0.97433,2e-05,4.70527]
[1779367977663,42.63,77204.97,0.0,0.97433,2e-05,4.7043]
[1779367981691,42.63,77203.06,0.0,0.9743,2e-05,4.70995]
[1779367986726,42.64,77204.84,0.0,0.97432,2e-05,4.70587]
[1779367988740,42.64,77211.06,0.0,0.97443,2e-05,4.68958]
[1779367989747,42.64,77212.95,0.0,0.97447,2e-05,4.68472]
[1779367990754,42.64,77215.33,0.0,0.97451,2e-05,4.67857]
[1779367991762,42.64,77221.56,0.0,0.97462,2e-05,4.66164]
[1779367992769,42.64,77227.78,0.0,0.97473,2e-05,4.64482]
[1779367994783,42.63,77225.15,0.0,0.97469,2e-05,4.65112]
[1779367995790,42.63,77223.03,0.0,0.97465,2e-05,4.6564]
[1779368000828,42.63,77222.14,0.0,0.97465,2e-05,4.657]
[1779368001832,42.63,77219.04,0.0,0.9746,2e-05,4.66487]
[1779368006867,42.62,77218.16,0.0,0.97459,2e-05,4.66537]
[1779368007874,42.62,77220.46,0.0,0.97464,2e-05,4.6589]
[1779368010895,42.62,77222.48,0.0,0.97468,2e-05,4.65251]
[1779368013916,42.62,77225.03,0.0,0.97474,2e-05,4.64275]
[1779368017945,42.61,77227.45,0.0,0.97479,2e-05,4.63506]
[1779368018952,42.61,77232.4,0.0,0.97488,2e-05,4.62169]
[1779368023987,42.61,77233.15,0.0,0.9749,2e-05,4.61828]
[1779368028008,42.61,77234.12,0.0,0.97492,2e-05,4.61488]
[1779368034057,42.6,77234.29,0.0,0.97494,2e-05,4.61252]
[1779368039092,42.6,77235.24,0.0,0.97497,2e-05,4.60868]
[1779368041106,42.6,77237.42,0.0,0.97501,2e-05,4.60244]
[1779368043120,42.6,77239.34,0.0,0.97504,2e-05,4.59691]
[1779368048155,42.59,77237.49,0.0,0.97502,2e-05,4.60062]
[1779368050169,42.59,77235.4,0.0,0.97498,2e-05,4.60566]
[1779368055204,42.59,77235.55,0.0,0.97499,2e-05,4.60411]
[1779368060387,42.59,77235.73,0.0,0.975,2e-05,4.60274]
[1779368066281,42.58,77235.69,0.0,0.97501,2e-05,4.60133]
[1779368070313,42.58,77251.22,0.0,0.97529,2e-05,4.5598]
[1779368071189,42.58,77251.22,0.0,0.97529,2e-05,4.5598]
[1779368071394,42.58,77251.22,0.0,0.97529,2e-05,4.5598]
[1779368071466,42.58,77262.17,0.0,0.97549,2e-05,4.52895]
[1779368072193,42.58,77262.17,0.0,0.97549,2e-05,4.52895]
[1779368072328,42.58,77256.76,0.0,0.9754,2e-05,4.54302]
[1779368073966,42.58,77256.76,0.0,0.9754,2e-05,4.54302]
[1779368075543,42.58,77257.92,0.0,0.97542,2e-05,4.53981]
[1779368075595,42.58,77257.92,0.0,0.97542,2e-05,4.53981]
[1779368075768,42.58,77257.92,0.0,0.97542,2e-05,4.53981]
[1779368075870,42.58,77258.76,0.0,0.97543,2e-05,4.53739]
[1779368081392,42.58,77260.27,0.0,0.97546,2e-05,4.53283]
[1779368086428,42.58,77258.16,0.0,0.97543,2e-05,4.53777]
[1779368091463,42.58,77259.29,0.0,0.97545,2e-05,4.5342]
[1779368096561,42.57,77260.82,0.0,0.97548,2e-05,4.52976]
[1779368096611,42.57,77260.82,0.0,0.97548,2e-05,4.52976]
[1779368096773,42.57,77260.82,0.0,0.97548,2e-05,4.52976]
[1779368096841,42.57,77260.95,0.0,0.97549,2e-05,4.5293]
[1779368102539,42.57,77261.94,0.0,0.97551,2e-05,4.52603]
[1779368104581,42.57,77262.11,0.0,0.97551,2e-05,4.52547]
[1779368104633,42.57,77262.11,0.0,0.97551,2e-05,4.52547]
[1779368104769,42.57,77262.11,0.0,0.97551,2e-05,4.52547]
[1779368104854,42.57,77263.55,0.0,0.97554,2e-05,4.52161]
[1779368107575,42.57,77282.86,0.0,0.97587,2e-05,4.47135]
[1779368108582,42.57,77287.93,0.0,0.97595,2e-05,4.45828]
[1779368111602,42.57,77282.61,0.0,0.97586,2e-05,4.47194]
[1779368113518,42.57,77281.53,0.0,0.97584,2e-05,4.47469]
[1779368113570,42.57,77281.53,0.0,0.97584,2e-05,4.47469]
[1779368113769,42.57,77281.53,0.0,0.97584,2e-05,4.47469]
[1779368113826,42.57,77279.88,0.0,0.97582,2e-05,4.4789]
[1779368116318,42.57,77276.74,0.0,0.97576,2e-05,4.48689]
[1779368118652,42.57,77290.58,0.0,0.976,2e-05,4.45108]
[1779368119659,42.57,77292.83,0.0,0.97604,2e-05,4.44531]
[1779368123290,42.57,77294.83,0.0,0.97607,2e-05,4.4402]
[1779368123336,42.57,77294.83,0.0,0.97607,2e-05,4.4402]
[1779368123522,42.57,77294.83,0.0,0.97607,2e-05,4.4402]
[1779368123687,42.57,77294.77,0.0,0.97607,2e-05,4.44038]
[1779368128723,42.57,77292.47,0.0,0.97602,2e-05,4.44753]
[1779368130883,42.57,77292.68,0.0,0.97603,2e-05,4.447]
[1779368130935,42.57,77292.68,0.0,0.97603,2e-05,4.447]
[1779368131021,42.57,77292.68,0.0,0.97603,2e-05,4.447]
[1779368131064,42.57,77293.07,0.0,0.97604,2e-05,4.44406]
[1779368132751,42.57,77279.56,0.0,0.97581,2e-05,4.47881]
[1779368133758,42.57,77279.41,0.0,0.97581,2e-05,4.47915]
[1779368135980,42.57,77277.3,0.0,0.97578,2e-05,4.48455]
[1779368136020,42.57,77277.3,0.0,0.97578,2e-05,4.48455]
[1779368136022,42.57,77277.3,0.0,0.97578,2e-05,4.48455]
[1779368136056,42.57,77277.44,0.0,0.97578,2e-05,4.48413]
[1779368136269,42.57,77277.44,0.0,0.97578,2e-05,4.48413]
[1779368141251,42.57,77280.13,0.0,0.97583,2e-05,4.47692]
[1779368141270,42.57,77280.13,0.0,0.97583,2e-05,4.47692]
[1779368141405,42.57,77280.13,0.0,0.97583,2e-05,4.47692]
[1779368141748,42.57,77280.13,0.0,0.97583,2e-05,4.47692]
[1779368141769,42.57,77280.13,0.0,0.97583,2e-05,4.47692]
[1779368141814,42.57,77284.47,0.0,0.9759,2e-05,4.46569]
[1779368146849,42.57,77280.9,0.0,0.97584,2e-05,4.47463]
[1779368150641,42.57,77280.38,0.0,0.97583,2e-05,4.47578]
[1779368150687,42.57,77280.38,0.0,0.97583,2e-05,4.47578]
[1779368150771,42.57,77280.38,0.0,0.97583,2e-05,4.47578]
[1779368150877,42.57,77280.32,0.0,0.97583,2e-05,4.47587]
[1779368155912,42.57,77275.48,0.0,0.97575,2e-05,4.48797]
[1779368156907,42.57,77275.48,0.0,0.97575,2e-05,4.48797]
[1779368156951,42.57,77275.48,0.0,0.97575,2e-05,4.48797]
[1779368157024,42.57,77275.48,0.0,0.97575,2e-05,4.48797]
[1779368157052,42.57,77275.2,0.0,0.97575,2e-05,4.4886]
[1779368160948,42.57,77270.97,0.0,0.97568,2e-05,4.49914]
[1779368161955,42.57,77266.4,0.0,0.9756,2e-05,4.51085]
[1779368162878,42.57,77266.4,0.0,0.9756,2e-05,4.51085]
[1779368162928,42.57,77266.4,0.0,0.9756,2e-05,4.51085]
[1779368163030,42.57,77266.4,0.0,0.9756,2e-05,4.51085]
[1779368163127,42.57,77266.08,0.0,0.9756,2e-05,4.51154]
[1779368169004,42.57,77266.59,0.0,0.97561,2e-05,4.50941]
[1779368172606,42.57,77266.2,0.0,0.97561,2e-05,4.51003]
[1779368173961,42.57,77264.47,0.0,0.97558,2e-05,4.51438]
[1779368173985,42.57,77264.47,0.0,0.97558,2e-05,4.51438]
[1779368174022,42.57,77264.47,0.0,0.97558,2e-05,4.51438]
[1779368174042,42.56,77263.06,0.0,0.97556,2e-05,4.5179]
[1779368177064,42.56,77259.32,0.0,0.9755,2e-05,4.52714]
[1779368180124,42.56,77252.51,0.0,0.97538,2e-05,4.54438]
[1779368181093,42.56,77244.87,0.0,0.97525,2e-05,4.56414]
[1779368182624,42.56,77244.62,0.0,0.97525,2e-05,4.56458]
[1779368182673,42.56,77244.62,0.0,0.97525,2e-05,4.56458]
[1779368182777,42.56,77244.62,0.0,0.97525,2e-05,4.56458]
[1779368183108,42.56,77246.1,0.0,0.97528,2e-05,4.56049]
[1779368188142,42.56,77245.33,0.0,0.97527,2e-05,4.56146]
[1779368194147,42.56,77245.52,0.0,0.97529,2e-05,4.55817]
[1779368194153,42.56,77245.52,0.0,0.97529,2e-05,4.55817]
[1779368194273,42.56,77246.46,0.0,0.97531,2e-05,4.55552]
[1779368194346,42.56,77246.55,0.0,0.97531,2e-05,4.5551]
[1779368200231,42.55,77251.62,0.0,0.9754,2e-05,4.54085]
[1779368201215,42.55,77251.62,0.0,0.9754,2e-05,4.54085]
[1779368201221,42.55,77251.62,0.0,0.9754,2e-05,4.54085]
[1779368201271,42.55,77251.62,0.0,0.9754,2e-05,4.54085]
[1779368201316,42.55,77253.24,0.0,0.97543,2e-05,4.53647]
[1779368207051,42.55,77255.68,0.0,0.97548,2e-05,4.52956]
[1779368207102,42.55,77255.68,0.0,0.97548,2e-05,4.52956]
[1779368207094,42.55,77255.67,0.0,0.97548,2e-05,4.52932]
[1779368207273,42.55,77255.67,0.0,0.97548,2e-05,4.52932]
[1779368207204,42.55,77255.67,0.0,0.97548,2e-05,4.52932]
[1779368210302,42.55,77249.25,0.0,0.97537,2e-05,4.54565]
[1779368211202,42.55,77249.25,0.0,0.97537,2e-05,4.54565]
[1779368211254,42.55,77249.25,0.0,0.97537,2e-05,4.54565]
[1779368211270,42.55,77249.25,0.0,0.97537,2e-05,4.54565]
[1779368211309,42.55,77247.57,0.0,0.97534,2e-05,4.54987]
[1779368216344,42.55,77249.85,0.0,0.97539,2e-05,4.54311]
[1779368221388,42.55,77248.98,0.0,0.97538,2e-05,4.54463]
[1779368226452,42.54,77251.27,0.0,0.97542,2e-05,4.53807]
[1779368226504,42.54,77251.27,0.0,0.97542,2e-05,4.53807]
[1779368226521,42.54,77251.27,0.0,0.97542,2e-05,4.53807]
[1779368226591,42.54,77253.67,0.0,0.97546,2e-05,4.53154]
[1779368233472,42.54,77255.59,0.0,0.9755,2e-05,4.52583]
[1779368239514,42.54,77255.25,0.0,0.9755,2e-05,4.5259]
[1779368244370,42.54,77255.61,0.0,0.97551,2e-05,4.5245]
[1779368244421,42.54,77255.61,0.0,0.97551,2e-05,4.5245]
[1779368244523,42.54,77255.61,0.0,0.97551,2e-05,4.5245]
[1779368244549,42.54,77255.22,0.0,0.9755,2e-05,4.5254]
[1779368247570,42.54,77251.72,0.0,0.97545,2e-05,4.53415]
[1779368252605,42.54,77250.56,0.0,0.97544,2e-05,4.53507]
[1779368254643,42.54,77251.5,0.0,0.97545,2e-05,4.53249]
[1779368254695,42.54,77251.5,0.0,0.97545,2e-05,4.53249]
[1779368254776,42.54,77251.5,0.0,0.97545,2e-05,4.53249]
[1779368254787,42.54,77252.68,0.0,0.97547,2e-05,4.52929]
[1779368260661,42.53,77252.5,0.0,0.97548,2e-05,4.52902]
[1779368262676,42.53,77229.15,0.0,0.97507,2e-05,4.58984]
[1779368263683,42.53,77219.84,0.0,0.97491,2e-05,4.61414]
[1779368264690,42.53,77220.81,0.0,0.97493,2e-05,4.61132]
[1779368266576,42.53,77221.18,0.0,0.97494,2e-05,4.61009]
[1779368266676,42.53,77221.18,0.0,0.97494,2e-05,4.61009]
[1779368266772,42.53,77221.18,0.0,0.97494,2e-05,4.61009]
[1779368266851,42.53,77220.9,0.0,0.97494,2e-05,4.61057]
[1779368271739,42.53,77224.96,0.0,0.97502,2e-05,4.59863]
[1779368274760,42.53,77229.0,0.0,0.97509,2e-05,4.58736]
[1779368277080,42.53,77229.0,0.0,0.97509,2e-05,4.58736]
[1779368277160,42.53,77229.0,0.0,0.97509,2e-05,4.58736]
[1779368277233,42.53,77229.3,0.0,0.9751,2e-05,4.58619]
[1779368277270,42.53,77229.3,0.0,0.9751,2e-05,4.58619]
[1779368277781,42.53,77229.92,0.0,0.97511,2e-05,4.58437]
[1779368281809,42.52,77226.4,0.0,0.97505,2e-05,4.5929]
[1779368286844,42.52,77225.46,0.0,0.97504,2e-05,4.59443]
[1779368291879,42.52,77225.7,0.0,0.97505,2e-05,4.59292]
[1779368295149,42.52,77225.71,0.0,0.97506,2e-05,4.59255]
[1779368295158,42.52,77225.71,0.0,0.97506,2e-05,4.59255]
[1779368295272,42.52,77225.71,0.0,0.97506,2e-05,4.59255]
[1779368295205,42.52,77223.19,0.0,0.97501,2e-05,4.59902]
[1779368295907,42.52,77221.58,0.0,0.97499,2e-05,4.60308]
[1779368297921,42.52,77216.99,0.0,0.97491,2e-05,4.61483]
[1779368302468,42.51,77217.17,0.0,0.97492,2e-05,4.61352]
[1779368302522,42.51,77217.17,0.0,0.97492,2e-05,4.61352]
[1779368302525,42.51,77217.17,0.0,0.97492,2e-05,4.61352]
[1779368302956,42.51,77217.15,0.0,0.97492,2e-05,4.61337]
[1779368306022,42.51,77216.73,0.0,0.97491,2e-05,4.61406]
[1779368306123,42.51,77216.93,0.0,0.97492,2e-05,4.61332]
[1779368311093,42.51,77217.34,0.0,0.97493,2e-05,4.61138]
[1779368311109,42.51,77217.34,0.0,0.97493,2e-05,4.61138]
[1779368311143,42.51,77216.72,0.0,0.97493,2e-05,4.6108]
[1779368314021,42.51,77217.64,0.0,0.97495,2e-05,4.60794]
[1779368321388,42.51,77217.58,0.0,0.97496,2e-05,4.60702]
[1779368326254,42.5,77217.65,0.0,0.97497,2e-05,4.60554]
[1779368326305,42.5,77217.65,0.0,0.97497,2e-05,4.60554]
[1779368327128,42.5,77217.58,0.0,0.97497,2e-05,4.60506]
[1779368330051,42.5,77217.58,0.0,0.97497,2e-05,4.60506]
[1779368330149,42.5,77215.49,0.0,0.97494,2e-05,4.60992]
[1779368334177,42.5,77218.91,0.0,0.975,2e-05,4.59997]
[1779368339212,42.49,77217.4,0.0,0.97498,2e-05,4.60285]
[1779368344247,42.49,77215.67,0.0,0.97496,2e-05,4.60633]
[1779368348275,42.49,77217.81,0.0,0.975,2e-05,4.59979]
[1779368353310,42.49,77218.72,0.0,0.97503,2e-05,4.59637]
[1779368357339,42.48,77220.83,0.0,0.97507,2e-05,4.59002]
[1779368358349,42.48,77222.84,0.0,0.9751,2e-05,4.58455]
[1779368363381,42.48,77222.67,0.0,0.97511,2e-05,4.58412]
[1779368366403,42.48,77219.78,0.0,0.97506,2e-05,4.5912]
[1779368370431,42.48,77217.67,0.0,0.97503,2e-05,4.596]
[1779368375468,42.48,77218.46,0.0,0.97506,2e-05,4.59097]
[1779368380501,42.47,77218.85,0.0,0.97507,2e-05,4.58904]
[1779368381508,42.47,77212.06,0.0,0.97495,2e-05,4.60676]
[1779368382515,42.47,77208.12,0.0,0.97488,2e-05,4.61699]
[1779368384529,42.47,77207.95,0.0,0.97488,2e-05,4.61701]
[1779368389564,42.47,77209.07,0.0,0.97491,2e-05,4.6129]
[1779368393964,42.47,77208.63,0.0,0.97491,2e-05,4.6134]
[1779368395608,42.47,77211.76,0.0,0.97497,2e-05,4.60447]
[1779368400643,42.46,77208.28,0.0,0.97491,2e-05,4.61262]
[1779368401650,42.46,77206.02,0.0,0.97487,2e-05,4.61839]
[1779368402657,42.46,77203.49,0.0,0.97483,2e-05,4.62487]
[1779368403664,42.46,77201.25,0.0,0.97479,2e-05,4.63057]
[1779368407692,42.46,77197.45,0.0,0.97473,2e-05,4.63967]
[1779368408702,42.46,77190.88,0.0,0.97462,2e-05,4.6569]
[1779368409709,42.46,77185.56,0.0,0.97453,2e-05,4.67081]
[1779368411723,42.46,77184.3,0.0,0.97451,2e-05,4.67356]
[1779368416774,42.45,77209.18,0.0,0.97496,2e-05,4.60586]
[1779368417777,42.45,77234.32,0.0,0.9754,2e-05,4.53949]
[1779368418784,42.45,77231.93,0.0,0.97536,2e-05,4.54552]
[1779368419791,42.45,77230.59,0.0,0.97533,2e-05,4.54949]
[1779368420974,42.45,77233.51,0.0,0.97538,2e-05,4.54161]
[1779368424826,42.45,77239.65,0.0,0.97549,2e-05,4.52525]
[1779368425832,42.45,77245.79,0.0,0.9756,2e-05,4.50917]
[1779368427054,42.45,77245.79,0.0,0.9756,2e-05,4.50917]
[1779368427124,42.45,77245.83,0.0,0.9756,2e-05,4.50894]
[1779368427849,42.45,77239.27,0.0,0.97549,2e-05,4.52602]
[1779368428856,42.45,77232.27,0.0,0.97537,2e-05,4.54418]
[1779368431031,42.45,77231.65,0.0,0.97536,2e-05,4.5457]
[1779368431115,42.45,77231.15,0.0,0.97536,2e-05,4.54491]
[1779368432883,42.45,77234.47,0.0,0.97542,2e-05,4.53603]
[1779368433891,42.45,77231.4,0.0,0.97536,2e-05,4.54405]
[1779368437919,42.45,77229.19,0.0,0.97533,2e-05,4.54937]
[1779368439933,42.45,77223.43,0.0,0.97523,2e-05,4.56427]
[1779368444968,42.45,77226.25,0.0,0.97528,2e-05,4.55628]
[1779368451010,42.45,77225.85,0.0,0.97528,2e-05,4.55675]
[1779368456045,42.45,77228.4,0.0,0.97532,2e-05,4.55021]
[1779368457052,42.45,77232.4,0.0,0.97539,2e-05,4.54024]
[1779368460078,42.45,77235.17,0.0,0.97543,2e-05,4.53456]
[1779368461084,42.45,77241.01,0.0,0.97552,2e-05,4.51985]
[1779368462091,42.45,77244.98,0.0,0.97559,2e-05,4.51007]
[1779368463098,42.45,77250.51,0.0,0.97568,2e-05,4.49627]
[1779368468133,42.46,77249.73,0.0,0.97565,2e-05,4.50119]
[1779368473168,42.47,77243.52,0.0,0.97552,2e-05,4.52014]
[1779368476190,42.47,77240.72,0.0,0.97546,2e-05,4.52899]
[1779368477197,42.47,77236.87,0.0,0.9754,2e-05,4.53897]
[1779368481225,42.47,77239.3,0.0,0.97544,2e-05,4.53231]
[1779368486260,42.47,77240.05,0.0,0.97546,2e-05,4.53001]
[1779368491295,42.47,77239.95,0.0,0.97547,2e-05,4.52794]
[1779368496330,42.47,77243.33,0.0,0.97553,2e-05,4.51884]
[1779368501365,42.47,77241.7,0.0,0.9755,2e-05,4.52284]
[1779368506400,42.47,77240.84,0.0,0.97549,2e-05,4.52478]
[1779368510428,42.47,77243.47,0.0,0.97553,2e-05,4.5177]
[1779368515463,42.47,77243.0,0.0,0.97553,2e-05,4.51868]
[1779368519491,42.47,77248.98,0.0,0.97563,2e-05,4.50292]
[1779368520498,42.47,77254.3,0.0,0.97572,2e-05,4.4891]
[1779368521505,42.47,77251.77,0.0,0.97568,2e-05,4.49565]
[1779368526540,42.47,77252.0,0.0,0.97568,2e-05,4.49494]
[1779368529562,42.47,77255.32,0.0,0.97574,2e-05,4.48629]
[1779368530569,42.47,77257.98,0.0,0.97579,2e-05,4.47939]
[1779368535604,42.47,77259.1,0.0,0.97581,2e-05,4.47652]
[1779368537620,42.47,77262.56,0.0,0.97586,2e-05,4.46758]
[1779368542656,42.47,77264.14,0.0,0.97589,2e-05,4.46358]
[1779368543663,42.47,77266.57,0.0,0.97593,2e-05,4.45733]
[1779368544670,42.47,77269.4,0.0,0.97598,2e-05,4.45006]
[1779368546684,42.47,77267.28,0.0,0.97594,2e-05,4.45615]
[1779368547691,42.47,77264.22,0.0,0.97589,2e-05,4.46406]
[1779368549705,42.47,77259.15,0.0,0.9758,2e-05,4.47716]
[1779368551719,42.47,77256.55,0.0,0.97577,2e-05,4.48186]
[1779368554740,42.47,77262.11,0.0,0.97586,2e-05,4.46741]
[1779368555747,42.47,77266.54,0.0,0.97594,2e-05,4.45598]
[1779368560783,42.47,77267.18,0.0,0.97595,2e-05,4.45439]
[1779368565818,42.47,77266.54,0.0,0.97594,2e-05,4.45608]
[1779368567831,42.47,77264.44,0.0,0.9759,2e-05,4.4615]
[1779368568839,42.47,77266.3,0.0,0.97593,2e-05,4.4567]
[1779368570852,42.47,77271.78,0.0,0.97603,2e-05,4.44259]
[1779368573874,42.47,77274.15,0.0,0.97607,2e-05,4.43655]
[1779368577902,42.47,77276.59,0.0,0.97611,2e-05,4.4304]
[1779368578909,42.47,77274.49,0.0,0.97607,2e-05,4.43581]
[1779368582937,42.47,77267.96,0.0,0.97596,2e-05,4.45273]
[1779368583944,42.47,77264.65,0.0,0.9759,2e-05,4.46129]
[1779368584951,42.47,77262.08,0.0,0.97586,2e-05,4.46791]
[1779368589986,42.47,77261.65,0.0,0.97585,2e-05,4.46889]
[1779368595236,42.47,77262.28,0.0,0.97587,2e-05,4.46711]
[1779368601063,42.47,77261.55,0.0,0.97585,2e-05,4.46881]
[1779368605091,42.47,77263.71,0.0,0.97589,2e-05,4.46312]
[1779368610126,42.47,77262.91,0.0,0.97588,2e-05,4.46508]
[1779368612140,42.47,77265.57,0.0,0.97593,2e-05,4.45621]
[1779368617174,42.47,77267.42,0.0,0.97597,2e-05,4.45139]
[1779368622210,42.47,77265.23,0.0,0.97593,2e-05,4.45701]
[1779368623217,42.47,77263.08,0.0,0.97589,2e-05,4.46253]
[1779368624224,42.47,77261.2,0.0,0.97586,2e-05,4.46736]
[1779368625231,42.47,77246.02,0.0,0.9756,2e-05,4.50664]
[1779368626238,42.47,77242.8,0.0,0.97555,2e-05,4.51491]
[1779368631273,42.46,77242.8,0.0,0.97555,2e-05,4.51434]
[1779368636308,42.46,77243.31,0.0,0.97556,2e-05,4.51252]
[1779368641344,42.46,77243.73,0.0,0.97557,2e-05,4.51099]
[1779368642351,42.46,77252.67,0.0,0.97573,2e-05,4.48771]
[1779368643363,42.46,77258.11,0.0,0.97582,2e-05,4.47359]
[1779368648394,42.46,77258.82,0.0,0.97583,2e-05,4.4717]
[1779368652422,42.46,77252.53,0.0,0.97573,2e-05,4.48793]
[1779368657457,42.46,77252.74,0.0,0.97573,2e-05,4.48717]
[1779368661485,42.46,77255.29,0.0,0.97577,2e-05,4.48042]
[1779368665513,42.46,77260.09,0.0,0.97586,2e-05,4.46791]
[1779368670548,42.46,77260.34,0.0,0.97586,2e-05,4.46722]
[1779368675583,42.46,77261.22,0.0,0.97589,2e-05,4.46296]
[1779368680624,42.46,77253.32,0.0,0.97575,2e-05,4.48335]
[1779368681631,42.46,77251.18,0.0,0.97572,2e-05,4.48885]
[1779368688681,42.46,77255.54,0.0,0.97579,2e-05,4.47724]
[1779368689688,42.46,77258.23,0.0,0.97584,2e-05,4.47026]
[1779368690695,42.46,77260.54,0.0,0.97588,2e-05,4.46428]
[1779368693716,42.46,77258.15,0.0,0.97584,2e-05,4.47043]
[1779368696736,42.46,77260.25,0.0,0.97587,2e-05,4.46497]
[1779368701772,42.46,77260.14,0.0,0.97587,2e-05,4.4652]
[1779368706807,42.46,77260.08,0.0,0.97587,2e-05,4.46531]
[1779368711842,42.46,77260.39,0.0,0.97588,2e-05,4.46445]
[1779368717884,42.46,77259.11,0.0,0.97586,2e-05,4.46768]
[1779368718891,42.46,77256.98,0.0,0.97582,2e-05,4.47316]
[1779368723926,42.46,77255.75,0.0,0.9758,2e-05,4.4762]
[1779368728961,42.46,77257.07,0.0,0.97582,2e-05,4.47266]
[1779368731982,42.46,77253.88,0.0,0.97578,2e-05,4.47887]
[1779368732989,42.46,77251.3,0.0,0.97573,2e-05,4.48552]
[1779368738024,42.46,77250.27,0.0,0.97572,2e-05,4.48799]
[1779368744071,42.46,77251.94,0.0,0.97575,2e-05,4.48343]
[1779368749103,42.46,77251.57,0.0,0.97574,2e-05,4.48422]
[1779368754138,42.46,77251.44,0.0,0.97574,2e-05,4.48439]
[1779368758166,42.46,77257.5,0.0,0.97585,2e-05,4.46858]
[1779368759173,42.46,77261.69,0.0,0.97592,2e-05,4.45774]
[1779368761188,42.46,77260.89,0.0,0.9759,2e-05,4.45982]
[1779368766223,42.46,77260.79,0.0,0.9759,2e-05,4.46013]
[1779368771258,42.46,77262.4,0.0,0.97593,2e-05,4.45604]
[1779368776293,42.46,77262.2,0.0,0.97592,2e-05,4.45661]
[1779368781328,42.46,77255.47,0.0,0.97581,2e-05,4.47405]
[1779368782335,42.46,77251.52,0.0,0.97574,2e-05,4.48425]
[1779368783342,42.46,77245.22,0.0,0.97564,2e-05,4.50055]
[1779368784349,42.46,77242.78,0.0,0.97559,2e-05,4.50683]
[1779368787371,42.46,77239.64,0.0,0.97554,2e-05,4.51486]
[1779368790392,42.45,77237.72,0.0,0.97551,2e-05,4.51953]
[1779368795427,42.45,77240.07,0.0,0.97556,2e-05,4.51103]
[1779368798448,42.45,77232.91,0.0,0.97544,2e-05,4.52949]
[1779368803483,42.45,77232.86,0.0,0.97544,2e-05,4.52915]
[1779368808523,42.45,77232.71,0.0,0.97544,2e-05,4.52914]
[1779368813555,42.45,77231.68,0.0,0.97543,2e-05,4.53144]
[1779368814562,42.45,77237.75,0.0,0.97553,2e-05,4.51554]
[1779368819597,42.45,77247.1,0.0,0.97569,2e-05,4.49105]
[1779368820605,42.45,77252.7,0.0,0.97579,2e-05,4.47654]
[1779368821612,42.45,77261.24,0.0,0.97594,2e-05,4.45451]
[1779368823626,42.45,77261.91,0.0,0.97595,2e-05,4.45291]
[1779368824644,42.45,77267.75,0.0,0.97604,2e-05,4.43794]
[1779368825641,42.45,77270.81,0.0,0.9761,2e-05,4.43016]
[1779368830676,42.45,77270.58,0.0,0.97609,2e-05,4.4312]
[1779368833697,42.45,77272.86,0.0,0.97613,2e-05,4.42559]
[1779368836718,42.45,77274.9,0.0,0.97616,2e-05,4.42062]
[1779368837953,42.45,77276.44,0.0,0.97618,2e-05,4.41676]
[1779368846787,42.45,77274.9,0.0,0.97615,2e-05,4.42149]
[1779368847795,42.45,77272.58,0.0,0.97611,2e-05,4.42751]
[1779368852830,42.46,77275.03,0.0,0.97616,2e-05,4.41953]
[1779368857865,42.46,77275.11,0.0,0.97616,2e-05,4.41962]
[1779368859879,42.46,77272.94,0.0,0.97612,2e-05,4.42586]
[1779368864914,42.46,77273.44,0.0,0.97613,2e-05,4.42481]
[1779368869949,42.46,77274.26,0.0,0.97614,2e-05,4.42295]
[1779368874984,42.46,77275.86,0.0,0.97617,2e-05,4.41911]
[1779368880020,42.46,77276.2,0.0,0.97617,2e-05,4.41851]
[1779368883040,42.46,77274.24,0.0,0.97614,2e-05,4.42369]
[1779368888075,42.46,77274.56,0.0,0.97614,2e-05,4.42309]
[1779368893109,42.46,77274.72,0.0,0.97614,2e-05,4.4229]
[1779368894118,42.46,77276.54,0.0,0.97617,2e-05,4.41828]
[1779368895124,42.46,77281.68,0.0,0.97626,2e-05,4.40518]
[1779368898144,42.46,77276.83,0.0,0.97617,2e-05,4.41781]
[1779368901166,42.46,77280.12,0.0,0.97623,2e-05,4.40953]
[1779368904187,42.46,77282.99,0.0,0.97628,2e-05,4.40237]
[1779368908215,42.46,77284.9,0.0,0.97631,2e-05,4.39777]
[1779368909222,42.46,77287.06,0.0,0.97634,2e-05,4.39233]
[1779368914263,42.47,77276.55,0.0,0.97617,2e-05,4.41759]
[1779368915372,42.47,77276.55,0.0,0.97617,2e-05,4.41759]
[1779368915409,42.47,77276.55,0.0,0.97617,2e-05,4.41759]
[1779368915511,42.47,77268.9,0.0,0.97604,2e-05,4.43731]
[1779368916273,42.47,77262.08,0.0,0.97593,2e-05,4.45486]
[1779368918364,42.47,77263.09,0.0,0.97595,2e-05,4.45225]
[1779368924562,42.47,77262.78,0.0,0.97594,2e-05,4.45287]
[1779368928526,42.46,77259.59,0.0,0.97589,2e-05,4.46097]
[1779368929578,42.46,77261.67,0.0,0.97592,2e-05,4.45552]
[1779368929588,42.46,77261.67,0.0,0.97592,2e-05,4.45552]
[1779368929771,42.46,77261.67,0.0,0.97592,2e-05,4.45552]
[1779368929774,42.46,77262.2,0.0,0.97593,2e-05,4.45413]
[1779368931383,42.46,77273.1,0.0,0.97612,2e-05,4.42609]
[1779368932389,42.46,77276.25,0.0,0.97617,2e-05,4.41804]
[1779368933659,42.46,77276.25,0.0,0.97617,2e-05,4.41804]
[1779368933709,42.46,77276.25,0.0,0.97617,2e-05,4.41804]
[1779368933771,42.46,77276.25,0.0,0.97617,2e-05,4.41804]
[1779368933871,42.46,77275.86,0.0,0.97616,2e-05,4.41907]
[1779368939438,42.47,77273.54,0.0,0.97612,2e-05,4.42522]
[1779368942465,42.47,77273.17,0.0,0.97612,2e-05,4.42622]
[1779368945343,42.47,77270.27,0.0,0.97607,2e-05,4.43373]
[1779368945389,42.47,77270.27,0.0,0.97607,2e-05,4.43373]
[1779368945524,42.47,77270.27,0.0,0.97607,2e-05,4.43373]
[1779368945591,42.47,77271.57,0.0,0.97609,2e-05,4.43041]
[1779368951523,42.47,77273.29,0.0,0.97612,2e-05,4.42612]
[1779368952539,42.47,77273.29,0.0,0.97612,2e-05,4.42612]
[1779368952620,42.47,77273.29,0.0,0.97612,2e-05,4.42612]
[1779368952770,42.47,77273.29,0.0,0.97612,2e-05,4.42612]
[1779368952795,42.47,77273.73,0.0,0.97612,2e-05,4.42501]
[1779368958572,42.47,77272.99,0.0,0.97611,2e-05,4.42706]
[1779368959754,42.47,77272.99,0.0,0.97611,2e-05,4.42706]
[1779368959770,42.47,77272.99,0.0,0.97611,2e-05,4.42706]
[1779368959803,42.47,77272.99,0.0,0.97611,2e-05,4.42706]
[1779368959839,42.47,77274.34,0.0,0.97613,2e-05,4.42362]
[1779368961656,42.47,77274.43,0.0,0.97613,2e-05,4.42342]
[1779368961769,42.47,77274.43,0.0,0.97613,2e-05,4.42342]
[1779368961870,42.47,77274.03,0.0,0.97613,2e-05,4.42448]
[1779368967635,42.47,77271.85,0.0,0.97609,2e-05,4.43022]
[1779368968811,42.47,77271.85,0.0,0.97609,2e-05,4.43022]
[1779368968816,42.47,77271.85,0.0,0.97609,2e-05,4.43022]
[1779368968840,42.47,77270.57,0.0,0.97607,2e-05,4.43352]
[1779368969024,42.47,77270.57,0.0,0.97607,2e-05,4.43352]
[1779368974690,42.47,77267.49,0.0,0.97603,2e-05,4.43958]
[1779368975020,42.47,77267.49,0.0,0.97603,2e-05,4.43958]
[1779368975080,42.47,77267.49,0.0,0.97603,2e-05,4.43958]
[1779368975270,42.47,77267.49,0.0,0.97603,2e-05,4.43958]
[1779368975697,42.47,77263.98,0.0,0.97597,2e-05,4.44863]
[1779368977711,42.47,77268.58,0.0,0.97604,2e-05,4.43677]
[1779368978964,42.47,77268.58,0.0,0.97604,2e-05,4.43677]
[1779368979016,42.47,77268.58,0.0,0.97604,2e-05,4.43677]
[1779368978972,42.47,77271.61,0.0,0.9761,2e-05,4.42899]
[1779368979269,42.47,77271.61,0.0,0.9761,2e-05,4.42899]
[1779368979728,42.47,77272.6,0.0,0.97611,2e-05,4.42646]
[1779368986777,42.47,77272.15,0.0,0.9761,2e-05,4.42774]
[1779368989245,42.47,77271.82,0.0,0.9761,2e-05,4.42861]
[1779368989271,42.47,77271.82,0.0,0.9761,2e-05,4.42861]
[1779368989297,42.47,77271.82,0.0,0.9761,2e-05,4.42861]
[1779368989798,42.47,77271.9,0.0,0.9761,2e-05,4.42842]
[1779368994833,42.47,77271.98,0.0,0.9761,2e-05,4.42827]
[1779368999868,42.47,77271.9,0.0,0.9761,2e-05,4.42853]
[1779369003216,42.47,77269.83,0.0,0.97606,2e-05,4.43386]
[1779369003276,42.47,77269.83,0.0,0.97606,2e-05,4.43386]
[1779369003905,42.47,77260.23,0.0,0.9759,2e-05,4.45856]
[1779369004903,42.47,77257.12,0.0,0.97585,2e-05,4.46654]
[1779369009940,42.47,77256.5,0.0,0.97584,2e-05,4.46787]
[1779369010827,42.47,77256.5,0.0,0.97584,2e-05,4.46787]
[1779369010879,42.47,77256.5,0.0,0.97584,2e-05,4.46787]
[1779369011023,42.47,77256.5,0.0,0.97584,2e-05,4.46787]
[1779369011034,42.47,77257.03,0.0,0.97585,2e-05,4.46645]
[1779369012964,42.47,77261.03,0.0,0.97592,2e-05,4.45603]
[1779369013517,42.47,77261.03,0.0,0.97592,2e-05,4.45603]
[1779369016427,42.47,77262.97,0.0,0.97595,2e-05,4.45097]
[1779369016463,42.47,77262.97,0.0,0.97595,2e-05,4.45097]
[1779369016523,42.47,77262.97,0.0,0.97595,2e-05,4.45097]
[1779369016992,42.47,77260.63,0.0,0.97591,2e-05,4.45698]
[1779369022031,42.47,77258.81,0.0,0.97588,2e-05,4.46152]
[1779369022632,42.47,77258.81,0.0,0.97588,2e-05,4.46152]
[1779369022684,42.47,77258.81,0.0,0.97588,2e-05,4.46152]
[1779369022774,42.47,77258.81,0.0,0.97588,2e-05,4.46152]
[1779369023037,42.47,77258.58,0.0,0.97588,2e-05,4.46208]
[1779369027065,42.47,77265.49,0.0,0.976,2e-05,4.44414]
[1779369027390,42.47,77265.49,0.0,0.976,2e-05,4.44414]
[1779369027522,42.47,77265.49,0.0,0.976,2e-05,4.44414]
[1779369027597,42.47,77265.49,0.0,0.976,2e-05,4.44414]
[1779369028072,42.47,77267.61,0.0,0.97603,2e-05,4.43869]
[1779369029693,42.47,77267.61,0.0,0.97603,2e-05,4.43869]
[1779369029771,42.47,77267.61,0.0,0.97603,2e-05,4.43869]
[1779369029855,42.47,77267.94,0.0,0.97604,2e-05,4.43786]
[1779369035123,42.47,77267.94,0.0,0.97605,2e-05,4.43594]
[1779369040159,42.47,77268.21,0.0,0.97605,2e-05,4.43531]
[1779369042233,42.47,77268.15,0.0,0.97605,2e-05,4.43548]
[1779369042273,42.47,77268.15,0.0,0.97605,2e-05,4.43548]
[1779369042281,42.47,77268.15,0.0,0.97605,2e-05,4.43548]
[1779369042709,42.47,77268.15,0.0,0.97605,2e-05,4.43548]
[1779369042774,42.47,77268.15,0.0,0.97605,2e-05,4.43548]
[1779369042804,42.47,77268.13,0.0,0.97605,2e-05,4.43556]
[1779369048215,42.47,77267.63,0.0,0.97604,2e-05,4.43689]
[1779369051127,42.47,77268.05,0.0,0.97605,2e-05,4.43584]
[1779369051179,42.47,77268.05,0.0,0.97605,2e-05,4.43584]
[1779369051271,42.47,77268.05,0.0,0.97605,2e-05,4.43584]
[1779369051279,42.47,77267.98,0.0,0.97605,2e-05,4.43603]
[1779369057278,42.47,77266.57,0.0,0.97602,2e-05,4.43973]
[1779369062704,42.47,77266.63,0.0,0.97602,2e-05,4.43961]
[1779369062711,42.47,77266.63,0.0,0.97602,2e-05,4.43961]
[1779369062774,42.47,77266.63,0.0,0.97602,2e-05,4.43961]
[1779369062800,42.47,77262.47,0.0,0.97595,2e-05,4.45031]
[1779369068355,42.47,77262.4,0.0,0.97595,2e-05,4.45041]
[1779369070163,42.47,77264.69,0.0,0.97599,2e-05,4.4445]
[1779369070270,42.47,77264.69,0.0,0.97599,2e-05,4.4445]
[1779369070354,42.47,77264.69,0.0,0.97599,2e-05,4.4445]
[1779369070369,42.47,77268.87,0.0,0.97606,2e-05,4.43376]
[1779369072301,42.47,77269.37,0.0,0.97607,2e-05,4.43249]
[1779369072523,42.47,77269.37,0.0,0.97607,2e-05,4.43249]
[1779369072624,42.47,77269.54,0.0,0.97607,2e-05,4.4321]
[1779369078292,42.47,77271.16,0.0,0.9761,2e-05,4.42802]
[1779369078344,42.47,77271.16,0.0,0.9761,2e-05,4.42802]
[1779369078527,42.47,77271.16,0.0,0.9761,2e-05,4.42802]
[1779369078551,42.47,77271.16,0.0,0.9761,2e-05,4.42808]
[1779369083343,42.47,77269.86,0.0,0.97608,2e-05,4.43149]
[1779369087488,42.47,77257.94,0.0,0.97587,2e-05,4.46227]
[1779369088253,42.47,77257.94,0.0,0.97587,2e-05,4.46227]
[1779369088271,42.47,77257.94,0.0,0.97587,2e-05,4.46227]
[1779369088304,42.47,77257.94,0.0,0.97587,2e-05,4.46227]
[1779369088495,42.47,77252.37,0.0,0.97578,2e-05,4.47668]
[1779369089502,42.47,77253.42,0.0,0.9758,2e-05,4.47393]
[1779369090974,42.47,77253.42,0.0,0.9758,2e-05,4.47393]
[1779369091019,42.47,77253.42,0.0,0.9758,2e-05,4.47393]
[1779369091120,42.47,77253.03,0.0,0.9758,2e-05,4.47285]
[1779369096552,42.47,77251.56,0.0,0.97578,2e-05,4.47642]
[1779369097279,42.47,77251.56,0.0,0.97578,2e-05,4.47642]
[1779369097866,42.47,77247.16,0.0,0.9757,2e-05,4.48772]
[1779369099625,42.47,77246.08,0.0,0.97569,2e-05,4.49045]
[1779369099676,42.47,77246.08,0.0,0.97569,2e-05,4.49045]
[1779369099771,42.47,77246.08,0.0,0.97569,2e-05,4.49045]
[1779369099772,42.47,77245.29,0.0,0.97567,2e-05,4.49243]
[1779369101587,42.47,77242.01,0.0,0.97562,2e-05,4.50087]
[1779369103392,42.47,77241.58,0.0,0.97561,2e-05,4.50191]
[1779369103442,42.47,77241.58,0.0,0.97561,2e-05,4.50191]
[1779369103530,42.47,77241.58,0.0,0.97561,2e-05,4.50191]
[1779369103601,42.46,77240.76,0.0,0.9756,2e-05,4.50387]
[1779369104608,42.46,77245.66,0.0,0.97568,2e-05,4.49106]
[1779369105615,42.46,77250.38,0.0,0.97576,2e-05,4.47877]
[1779369107629,42.46,77255.1,0.0,0.97584,2e-05,4.4665]
[1779369112562,42.46,77252.96,0.0,0.97581,2e-05,4.47195]
[1779369112614,42.46,77252.96,0.0,0.97581,2e-05,4.47195]
[1779369112771,42.46,77252.96,0.0,0.97581,2e-05,4.47195]
[1779369112864,42.46,77253.35,0.0,0.97581,2e-05,4.47092]
[1779369118706,42.46,77253.7,0.0,0.97582,2e-05,4.46985]
[1779369120998,42.46,77254.02,0.0,0.97583,2e-05,4.46901]
[1779369121025,42.46,77254.02,0.0,0.97583,2e-05,4.46901]
[1779369121154,42.46,77254.3,0.0,0.97583,2e-05,4.46826]
[1779369121401,42.46,77254.3,0.0,0.97583,2e-05,4.46826]
[1779369124520,42.46,77256.22,0.0,0.97586,2e-05,4.46327]
[1779369124747,42.46,77256.23,0.0,0.97586,2e-05,4.46323]
[1779369128409,42.46,77253.95,0.0,0.97583,2e-05,4.46908]
[1779369128462,42.46,77253.95,0.0,0.97583,2e-05,4.46908]
[1779369128538,42.46,77253.95,0.0,0.97583,2e-05,4.46908]
[1779369128780,42.46,77248.45,0.0,0.97573,2e-05,4.48329]
[1779369133815,42.46,77246.73,0.0,0.9757,2e-05,4.4875]
[1779369136910,42.46,77247.51,0.0,0.97572,2e-05,4.48538]
[1779369136962,42.46,77247.51,0.0,0.97572,2e-05,4.48538]
[1779369137005,42.46,77247.32,0.0,0.97572,2e-05,4.48583]
[1779369140522,42.46,77247.79,0.0,0.97572,2e-05,4.48449]
[1779369144120,42.46,77248.05,0.0,0.97573,2e-05,4.4837]
[1779369144168,42.46,77248.05,0.0,0.97573,2e-05,4.4837]
[1779369143888,42.46,77243.61,0.0,0.97565,2e-05,4.49517]
[1779369144771,42.46,77243.61,0.0,0.97565,2e-05,4.49517]
[1779369144894,42.46,77239.19,0.0,0.97558,2e-05,4.5066]
[1779369147915,42.46,77227.9,0.0,0.97539,2e-05,4.53581]
[1779369148922,42.46,77226.08,0.0,0.97535,2e-05,4.54044]
[1779369150935,42.46,77223.47,0.0,0.97531,2e-05,4.547]
[1779369151943,42.46,77221.22,0.0,0.97528,2e-05,4.55075]
[1779369153957,42.46,77223.36,0.0,0.97532,2e-05,4.54484]
[1779369158992,42.46,77222.15,0.0,0.97531,2e-05,4.54728]
[1779369164034,42.46,77222.46,0.0,0.97532,2e-05,4.54573]
[1779369171082,42.45,77221.8,0.0,0.97531,2e-05,4.54643]
[1779369175110,42.45,77224.32,0.0,0.97536,2e-05,4.53926]
[1779369181152,42.45,77230.9,0.0,0.97548,2e-05,4.52134]
[1779369183167,42.45,77238.14,0.0,0.9756,2e-05,4.50232]
[1779369184174,42.45,77244.52,0.0,0.97571,2e-05,4.48571]
[1779369189209,42.45,77246.51,0.0,0.97575,2e-05,4.48044]
[1779369190216,42.45,77244.4,0.0,0.97571,2e-05,4.48589]
[1779369193237,42.45,77240.29,0.0,0.97564,2e-05,4.49647]
[1779369198272,42.45,77234.31,0.0,0.97554,2e-05,4.51181]
[1779369199279,42.45,77230.79,0.0,0.97548,2e-05,4.52092]
[1779369204314,42.45,77227.19,0.0,0.97542,2e-05,4.52992]
[1779369209349,42.45,77227.89,0.0,0.97544,2e-05,4.52768]
[1779369215391,42.44,77228.04,0.0,0.97545,2e-05,4.5248]
[1779369220426,42.44,77227.84,0.0,0.97545,2e-05,4.52489]
[1779369223447,42.44,77224.85,0.0,0.9754,2e-05,4.53243]
[1779369229489,42.44,77222.76,0.0,0.97537,2e-05,4.53721]
[1779369234524,42.44,77221.33,0.0,0.97535,2e-05,4.54036]
[1779369235531,42.44,77218.64,0.0,0.9753,2e-05,4.54725]
[1779369240566,42.44,77217.18,0.0,0.97528,2e-05,4.55024]
[1779369241573,42.44,77220.48,0.0,0.97534,2e-05,4.54143]
[1779369243587,42.44,77215.45,0.0,0.97526,2e-05,4.55428]
[1779369244594,42.44,77213.24,0.0,0.97522,2e-05,4.55994]
[1779369247615,42.43,77211.78,0.0,0.9752,2e-05,4.56322]
[1779369252650,42.43,77211.91,0.0,0.9752,2e-05,4.56195]
[1779369254954,42.43,77212.4,0.0,0.97521,2e-05,4.56048]
[1779369257685,42.43,77207.31,0.0,0.97513,2e-05,4.57316]
[1779369258692,42.43,77204.93,0.0,0.97509,2e-05,4.57925]
[1779369263726,42.43,77206.63,0.0,0.97513,2e-05,4.57358]
[1779369268762,42.42,77206.81,0.0,0.97514,2e-05,4.57216]
[1779369270776,42.42,77203.22,0.0,0.97508,2e-05,4.58125]
[1779369275814,42.42,77202.11,0.0,0.97507,2e-05,4.58116]
[1779369277828,42.42,77191.59,0.0,0.97489,2e-05,4.60856]
[1779369278835,42.42,77199.08,0.0,0.97502,2e-05,4.58851]
[1779369279842,42.42,77201.8,0.0,0.97507,2e-05,4.58112]
[1779369280849,42.42,77197.22,0.0,0.97499,2e-05,4.59299]
[1779369286891,42.41,77193.25,0.0,0.97493,2e-05,4.60208]
[1779369288905,42.41,77191.19,0.0,0.9749,2e-05,4.60704]
[1779369296961,42.41,77191.05,0.0,0.97491,2e-05,4.60537]
[1779369299981,42.41,77187.13,0.0,0.97485,2e-05,4.61499]
[1779369301996,42.41,77184.29,0.0,0.9748,2e-05,4.62198]
[1779369305020,42.4,77181.97,0.0,0.97477,2e-05,4.62727]
[1779369309048,42.4,77179.32,0.0,0.97473,2e-05,4.63313]
[1779369310054,42.4,77175.28,0.0,0.97466,2e-05,4.64358]
[1779369315090,42.4,77173.85,0.0,0.97464,2e-05,4.64574]
[1779369316097,42.39,77168.7,0.0,0.97455,2e-05,4.65915]
[1779369317104,42.39,77166.38,0.0,0.97451,2e-05,4.665]
[1779369318111,42.39,77160.88,0.0,0.97442,2e-05,4.67939]
[1779369319118,42.39,77157.22,0.0,0.97435,2e-05,4.68885]
[1779369320125,42.39,77152.19,0.0,0.97427,2e-05,4.702]
[1779369320485,42.39,77152.19,0.0,0.97427,2e-05,4.702]
[1779369320527,42.39,77152.19,0.0,0.97427,2e-05,4.702]
[1779369320858,42.39,77152.19,0.0,0.97427,2e-05,4.702]
[1779369321132,42.39,77152.39,0.0,0.97427,2e-05,4.70106]
[1779369326167,42.39,77150.03,0.0,0.97424,2e-05,4.70545]
[1779369327174,42.38,77144.78,0.0,0.97415,2e-05,4.71919]
[1779369328181,42.38,77142.24,0.0,0.97411,2e-05,4.72562]
[1779369333216,42.38,77147.71,0.0,0.97423,2e-05,4.70664]
[1779369336237,42.37,77145.17,0.0,0.97419,2e-05,4.71225]
[1779369338251,42.37,77143.12,0.0,0.97416,2e-05,4.71694]
[1779369343286,42.37,77141.01,0.0,0.97414,2e-05,4.72046]
[1779369348321,42.36,77141.16,0.0,0.97416,2e-05,4.71787]
[1779369352349,42.36,77138.92,0.0,0.97413,2e-05,4.72217]
[1779369353356,42.36,77131.51,0.0,0.974,2e-05,4.74177]
[1779369355370,42.35,77131.59,0.0,0.974,2e-05,4.74059]
[1779369357386,42.35,77144.34,0.0,0.97424,2e-05,4.7052]
[1779369358394,42.35,77147.74,0.0,0.9743,2e-05,4.69564]
[1779369362422,42.35,77152.53,0.0,0.9744,2e-05,4.68119]
[1779369363430,42.35,77155.86,0.0,0.97446,2e-05,4.67189]
[1779369365443,42.35,77161.62,0.0,0.97457,2e-05,4.65577]
[1779369367457,42.34,77164.07,0.0,0.97462,2e-05,4.64858]
[1779369369471,42.34,77166.1,0.0,0.97466,2e-05,4.64255]
[1779369371485,42.34,77168.71,0.0,0.97471,2e-05,4.63501]
[1779369373499,42.34,77171.77,0.0,0.97477,2e-05,4.62632]
[1779369378534,42.34,77171.41,0.0,0.97477,2e-05,4.62599]
[1779369383570,42.33,77171.37,0.0,0.97478,2e-05,4.62483]
[1779369387597,42.33,77174.06,0.0,0.97483,2e-05,4.6167]
[1779369388605,42.33,77177.88,0.0,0.9749,2e-05,4.60632]
[1779369389612,42.33,77181.29,0.0,0.97496,2e-05,4.59706]
[1779369390620,42.33,77184.38,0.0,0.97502,2e-05,4.58868]
[1779369391626,42.33,77190.11,0.0,0.97513,2e-05,4.57135]
[1779369396661,42.33,77191.9,0.0,0.97516,2e-05,4.56588]
[1779369401696,42.32,77192.73,0.0,0.97518,2e-05,4.56297]
[1779369406731,42.32,77192.35,0.0,0.97518,2e-05,4.56328]
[1779369411766,42.32,77192.21,0.0,0.97518,2e-05,4.56294]
[1779369416801,42.32,77191.17,0.0,0.97517,2e-05,4.56497]
[1779369421836,42.32,77191.35,0.0,0.97518,2e-05,4.56377]
[1779369425864,42.32,77188.89,0.0,0.97514,2e-05,4.56969]
[1779369429894,42.31,77186.94,0.0,0.97511,2e-05,4.57422]
[1779369434929,42.31,77187.49,0.0,0.97512,2e-05,4.5718]
[1779369436943,42.31,77184.36,0.0,0.97507,2e-05,4.57976]
[1779369437951,42.31,77178.8,0.0,0.97497,2e-05,4.5943]
[1779369442986,42.31,77178.94,0.0,0.97498,2e-05,4.59293]
[1779369445000,42.31,77174.6,0.0,0.97491,2e-05,4.60405]
[1779369450035,42.31,77174.16,0.0,0.97491,2e-05,4.60414]
[1779369455070,42.3,77174.57,0.0,0.97493,2e-05,4.60001]
[1779369457084,42.3,77169.78,0.0,0.97485,2e-05,4.61233]
[1779369462119,42.3,77162.06,0.0,0.97472,2e-05,4.63176]
[1779369463126,42.3,77159.49,0.0,0.97468,2e-05,4.63837]
[1779369469168,42.29,77160.97,0.0,0.97471,2e-05,4.63278]
[1779369471182,42.29,77173.17,0.0,0.97493,2e-05,4.60036]
[1779369472189,42.29,77177.33,0.0,0.975,2e-05,4.58912]
[1779369475210,42.29,77179.95,0.0,0.97505,2e-05,4.58162]
[1779369480250,42.29,77177.24,0.0,0.97501,2e-05,4.58791]
[1779369481257,42.29,77172.2,0.0,0.97492,2e-05,4.60108]
[1779369483272,42.29,77170.11,0.0,0.97489,2e-05,4.60621]
[1779369486292,42.29,77165.19,0.0,0.97481,2e-05,4.61864]
[1779369487299,42.29,77162.89,0.0,0.97477,2e-05,4.62453]
[1779369489313,42.29,77157.69,0.0,0.97468,2e-05,4.63791]
[1779369494349,42.28,77156.01,0.0,0.97466,2e-05,4.64103]
[1779369499384,42.28,77154.78,0.0,0.97465,2e-05,4.64289]
[1779369501398,42.28,77152.15,0.0,0.9746,2e-05,4.64934]
[1779369505425,42.27,77154.08,0.0,0.97464,2e-05,4.64297]
[1779369510461,42.27,77154.27,0.0,0.97466,2e-05,4.641]
[1779369513482,42.27,77152.07,0.0,0.97463,2e-05,4.64398]
[1779369518517,42.27,77153.8,0.0,0.97468,2e-05,4.63786]
[1779369519527,42.26,77157.29,0.0,0.97474,2e-05,4.62825]
[1779369520532,42.26,77162.34,0.0,0.97483,2e-05,4.61452]
[1779369523554,42.26,77165.2,0.0,0.97489,2e-05,4.6062]
[1779369527582,42.26,77167.21,0.0,0.97493,2e-05,4.59998]
[1779369529596,42.26,77169.44,0.0,0.97497,2e-05,4.59365]
[1779369534631,42.26,77171.99,0.0,0.97502,2e-05,4.58594]
[1779369538659,42.25,77170.08,0.0,0.97499,2e-05,4.59031]
[1779369543694,42.25,77170.39,0.0,0.975,2e-05,4.58863]
[1779369548729,42.25,77167.59,0.0,0.97496,2e-05,4.59523]
[1779369553764,42.25,77166.86,0.0,0.97495,2e-05,4.59631]
[1779369558800,42.25,77165.97,0.0,0.97494,2e-05,4.59784]
[1779369561821,42.25,77168.5,0.0,0.97499,2e-05,4.59064]
[1779369566856,42.24,77167.59,0.0,0.97498,2e-05,4.59231]
[1779369572897,42.24,77165.99,0.0,0.97497,2e-05,4.59362]
[1779369577942,42.24,77164.85,0.0,0.97495,2e-05,4.5959]
[1779369578956,42.24,77160.39,0.0,0.97487,2e-05,4.60761]
[1779369579959,42.24,77162.69,0.0,0.97491,2e-05,4.60134]
[1779369583988,42.24,77160.21,0.0,0.97487,2e-05,4.60729]
[1779369590052,42.23,77170.82,0.0,0.97507,2e-05,4.57811]
[1779369591059,42.23,77174.67,0.0,0.97514,2e-05,4.56775]
[1779369592066,42.23,77175.94,0.0,0.97516,2e-05,4.56426]
[1779369597101,42.23,77179.3,0.0,0.97522,2e-05,4.55483]
[1779369602136,42.23,77179.79,0.0,0.97523,2e-05,4.55296]
[1779369607172,42.23,77179.51,0.0,0.97523,2e-05,4.55322]
[1779369614222,42.23,77180.04,0.0,0.97525,2e-05,4.55112]
[1779369617243,42.23,77185.13,0.0,0.97534,2e-05,4.53741]
[1779369619257,42.23,77182.62,0.0,0.97529,2e-05,4.54386]
[1779369620264,42.23,77174.54,0.0,0.97515,2e-05,4.56509]
[1779369622278,42.23,77173.54,0.0,0.97514,2e-05,4.56748]
[1779369623285,42.23,77167.85,0.0,0.97504,2e-05,4.58241]
[1779369625299,42.23,77162.51,0.0,0.97495,2e-05,4.59626]
[1779369626306,42.22,77160.42,0.0,0.97491,2e-05,4.60163]
[1779369631341,42.22,77158.61,0.0,0.9749,2e-05,4.60342]
[1779369635369,42.22,77162.12,0.0,0.97496,2e-05,4.59326]
[1779369637383,42.22,77164.85,0.0,0.97501,2e-05,4.58564]
[1779369639397,42.22,77170.01,0.0,0.97511,2e-05,4.57163]
[1779369642418,42.22,77172.14,0.0,0.97515,2e-05,4.56557]
[1779369647453,42.22,77173.04,0.0,0.97517,2e-05,4.56252]
[1779369651481,42.21,77178.36,0.0,0.97526,2e-05,4.54798]
[1779369653495,42.21,77180.66,0.0,0.9753,2e-05,4.54172]
[1779369654502,42.21,77183.57,0.0,0.97536,2e-05,4.53398]
[1779369657523,42.21,77185.97,0.0,0.9754,2e-05,4.52746]
[1779369662561,42.21,77186.58,0.0,0.97541,2e-05,4.52556]
[1779369667596,42.21,77187.96,0.0,0.97544,2e-05,4.52163]
[1779369668603,42.21,77198.17,0.0,0.97561,2e-05,4.49482]
[1779369669610,42.21,77199.67,0.0,0.97564,2e-05,4.4909]
[1779369670617,42.21,77197.78,0.0,0.97561,2e-05,4.49583]
[1779369673638,42.21,77195.91,0.0,0.97558,2e-05,4.50068]
[1779369674645,42.21,77192.79,0.0,0.97552,2e-05,4.50882]
[1779369677666,42.21,77189.94,0.0,0.97547,2e-05,4.51618]
[1779369678673,42.21,77183.97,0.0,0.97537,2e-05,4.53181]
[1779369681694,42.21,77181.86,0.0,0.97534,2e-05,4.53712]
[1779369684715,42.21,77179.2,0.0,0.97529,2e-05,4.54386]
[1779369685722,42.21,77176.93,0.0,0.97525,2e-05,4.54974]
[1779369687736,42.21,77179.35,0.0,0.9753,2e-05,4.54313]
[1779369692771,42.21,77178.3,0.0,0.97529,2e-05,4.54339]
[1779369696808,42.21,77187.15,0.0,0.97545,2e-05,4.5197]
[1779369697997,42.21,77187.15,0.0,0.97545,2e-05,4.5197]
[1779369698029,42.21,77208.07,0.0,0.97581,2e-05,4.46497]
[1779369698819,42.21,77208.07,0.0,0.97581,2e-05,4.46497]
[1779369698872,42.21,77208.07,0.0,0.97581,2e-05,4.46497]
[1779369698896,42.21,77225.22,0.0,0.9761,2e-05,4.42055]
[1779369699833,42.21,77218.77,0.0,0.97599,2e-05,4.43734]
[1779369701480,42.21,77218.77,0.0,0.97599,2e-05,4.43734]
[1779369701548,42.21,77213.25,0.0,0.9759,2e-05,4.45178]
[1779369704587,42.21,77213.02,0.0,0.97589,2e-05,4.45243]
[1779369704639,42.21,77213.02,0.0,0.97589,2e-05,4.45243]
[1779369704770,42.21,77213.02,0.0,0.97589,2e-05,4.45243]
[1779369705875,42.21,77219.08,0.0,0.97599,2e-05,4.43687]
[1779369708609,42.21,77217.78,0.0,0.97597,2e-05,4.44032]
[1779369708661,42.21,77217.78,0.0,0.97597,2e-05,4.44032]
[1779369708769,42.21,77217.78,0.0,0.97597,2e-05,4.44032]
[1779369708762,42.21,77218.43,0.0,0.97598,2e-05,4.43877]
[1779369713069,42.21,77218.88,0.0,0.97599,2e-05,4.43782]
[1779369713121,42.21,77218.88,0.0,0.97599,2e-05,4.43782]
[1779369713270,42.21,77218.88,0.0,0.97599,2e-05,4.43782]
[1779369717875,42.21,77216.12,0.0,0.97594,2e-05,4.44533]
[1779369717927,42.21,77216.12,0.0,0.97594,2e-05,4.44533]
[1779369718021,42.21,77216.12,0.0,0.97594,2e-05,4.44533]
[1779369718085,42.21,77216.38,0.0,0.97594,2e-05,4.44471]
[1779369724001,42.21,77216.28,0.0,0.97594,2e-05,4.44534]
[1779369726102,42.21,77216.03,0.0,0.97593,2e-05,4.44605]
[1779369726153,42.21,77216.03,0.0,0.97593,2e-05,4.44605]
[1779369726270,42.21,77216.03,0.0,0.97593,2e-05,4.44605]
[1779369726740,42.21,77215.77,0.0,0.97593,2e-05,4.44684]
[1779369727571,42.21,77215.77,0.0,0.97593,2e-05,4.44684]
[1779369727623,42.21,77215.77,0.0,0.97593,2e-05,4.44684]
[1779369727771,42.21,77215.77,0.0,0.97593,2e-05,4.44684]
[1779369731540,42.21,77214.59,0.0,0.97591,2e-05,4.45009]
[1779369731591,42.21,77214.59,0.0,0.97591,2e-05,4.45009]
[1779369731608,42.21,77214.59,0.0,0.97591,2e-05,4.45009]
[1779369731660,42.21,77214.59,0.0,0.97591,2e-05,4.45009]
[1779369731771,42.21,77214.59,0.0,0.97591,2e-05,4.45009]
[1779369731738,42.21,77215.77,0.0,0.97593,2e-05,4.44714]
[1779369737093,42.21,77215.38,0.0,0.97592,2e-05,4.44846]
[1779369738732,42.21,77215.38,0.0,0.97592,2e-05,4.44846]
[1779369738778,42.21,77215.38,0.0,0.97592,2e-05,4.44846]
[1779369738779,42.21,77215.38,0.0,0.97592,2e-05,4.44846]
[1779369738776,42.21,77214.6,0.0,0.9759,2e-05,4.4506]
[1779369739031,42.21,77214.6,0.0,0.9759,2e-05,4.4506]
[1779369739137,42.21,77214.6,0.0,0.9759,2e-05,4.4506]
[1779369739190,42.21,77214.6,0.0,0.9759,2e-05,4.4506]
[1779369739271,42.21,77214.6,0.0,0.9759,2e-05,4.4506]
[1779369739349,42.21,77215.19,0.0,0.97591,2e-05,4.44913]
[1779369743594,42.21,77213.49,0.0,0.97588,2e-05,4.45366]
[1779369743644,42.21,77213.49,0.0,0.97588,2e-05,4.45366]
[1779369743784,42.21,77213.49,0.0,0.97588,2e-05,4.45366]
[1779369743814,42.21,77210.68,0.0,0.97583,2e-05,4.46107]
[1779369743887,42.21,77210.68,0.0,0.97583,2e-05,4.46107]
[1779369743933,42.21,77210.68,0.0,0.97583,2e-05,4.46107]
[1779369744029,42.21,77210.68,0.0,0.97583,2e-05,4.46107]
[1779369749460,42.21,77212.7,0.0,0.97587,2e-05,4.456]
[1779369749509,42.21,77212.7,0.0,0.97587,2e-05,4.456]
[1779369749522,42.21,77212.7,0.0,0.97587,2e-05,4.456]
[1779369749823,42.21,77212.7,0.0,0.97587,2e-05,4.456]
[1779369749871,42.21,77220.55,0.0,0.976,2e-05,4.43575]
[1779369749876,42.21,77220.55,0.0,0.976,2e-05,4.43575]
[1779369749986,42.21,77220.55,0.0,0.976,2e-05,4.43575]
[1779369750039,42.21,77220.55,0.0,0.976,2e-05,4.43575]
[1779369750186,42.21,77224.53,0.0,0.97607,2e-05,4.42546]
[1779369752200,42.21,77227.43,0.0,0.97613,2e-05,4.4162]
[1779369753699,42.21,77227.43,0.0,0.97613,2e-05,4.4162]
[1779369753754,42.21,77227.43,0.0,0.97613,2e-05,4.4162]
[1779369753774,42.21,77227.43,0.0,0.97613,2e-05,4.4162]
[1779369753800,42.22,77231.83,0.0,0.9762,2e-05,4.4051]
[1779369759249,42.22,77233.91,0.0,0.97623,2e-05,4.40046]
[1779369760341,42.22,77233.91,0.0,0.97623,2e-05,4.40046]
[1779369760392,42.22,77233.91,0.0,0.97623,2e-05,4.40046]
[1779369760530,42.22,77233.91,0.0,0.97623,2e-05,4.40046]
[1779369760857,42.22,77233.91,0.0,0.97623,2e-05,4.40046]
[1779369760587,42.22,77233.83,0.0,0.97623,2e-05,4.40098]
[1779369760910,42.22,77233.83,0.0,0.97623,2e-05,4.40098]
[1779369761027,42.22,77233.83,0.0,0.97623,2e-05,4.40098]
[1779369763521,42.22,77231.75,0.0,0.97619,2e-05,4.40649]
[1779369763621,42.22,77231.34,0.0,0.97618,2e-05,4.40786]
[1779369769641,42.22,77232.05,0.0,0.97619,2e-05,4.40666]
[1779369769690,42.22,77232.05,0.0,0.97619,2e-05,4.40666]
[1779369769774,42.22,77232.05,0.0,0.97619,2e-05,4.40666]
[1779369769849,42.22,77233.67,0.0,0.97622,2e-05,4.40282]
[1779369770214,42.22,77233.67,0.0,0.97622,2e-05,4.40282]
[1779369770267,42.22,77233.67,0.0,0.97622,2e-05,4.40282]
[1779369770521,42.22,77233.67,0.0,0.97622,2e-05,4.40282]
[1779369775348,42.22,77235.86,0.0,0.97625,2e-05,4.39806]
[1779369775351,42.22,77235.86,0.0,0.97625,2e-05,4.39806]
[1779369775535,42.22,77235.86,0.0,0.97625,2e-05,4.39806]
[1779369775725,42.22,77235.86,0.0,0.97625,2e-05,4.39806]
[1779369775770,42.22,77235.86,0.0,0.97625,2e-05,4.39806]
[1779369775776,42.22,77235.86,0.0,0.97625,2e-05,4.39806]
[1779369775803,42.22,77237.78,0.0,0.97628,2e-05,4.39332]
[1779369781403,42.23,77237.95,0.0,0.97627,2e-05,4.39404]
[1779369784003,42.23,77238.02,0.0,0.97627,2e-05,4.39425]
[1779369784024,42.23,77238.02,0.0,0.97627,2e-05,4.39425]
[1779369789255,42.23,77241.34,0.0,0.97632,2e-05,4.38671]
[1779369789271,42.23,77241.34,0.0,0.97632,2e-05,4.38671]
[1779369789832,42.23,77241.34,0.0,0.97632,2e-05,4.38671]
[1779369789885,42.23,77241.34,0.0,0.97632,2e-05,4.38671]
[1779369789871,42.23,77240.56,0.0,0.97631,2e-05,4.38892]
[1779369790027,42.23,77240.56,0.0,0.97631,2e-05,4.38892]
[1779369794247,42.23,77241.51,0.0,0.97632,2e-05,4.3873]
[1779369794776,42.23,77241.51,0.0,0.97632,2e-05,4.3873]
[1779369794871,42.23,77235.76,0.0,0.97622,2e-05,4.40227]
[1779369795025,42.23,77235.76,0.0,0.97622,2e-05,4.40227]
[1779369795116,42.23,77235.76,0.0,0.97622,2e-05,4.40227]
[1779369795243,42.23,77235.76,0.0,0.97622,2e-05,4.40227]
[1779369795254,42.23,77235.76,0.0,0.97622,2e-05,4.40227]
[1779369795271,42.23,77235.76,0.0,0.97622,2e-05,4.40227]
[1779369795501,42.23,77234.47,0.0,0.9762,2e-05,4.40577]
[1779369797520,42.23,77232.86,0.0,0.97617,2e-05,4.41009]
[1779369797620,42.23,77232.83,0.0,0.97617,2e-05,4.41033]
[1779369802171,42.24,77232.81,0.0,0.97616,2e-05,4.41106]
[1779369802221,42.24,77232.81,0.0,0.97616,2e-05,4.41106]
[1779369802272,42.24,77232.81,0.0,0.97616,2e-05,4.41106]
[1779369802551,42.24,77231.52,0.0,0.97614,2e-05,4.41455]
[1779369802950,42.24,77231.52,0.0,0.97614,2e-05,4.41455]
[1779369803001,42.24,77231.52,0.0,0.97614,2e-05,4.41455]
[1779369803020,42.24,77231.52,0.0,0.97614,2e-05,4.41455]
[1779369809599,42.24,77229.16,0.0,0.97609,2e-05,4.42175]
[1779369812868,42.24,77229.27,0.0,0.9761,2e-05,4.41978]
[1779369812916,42.24,77229.27,0.0,0.9761,2e-05,4.41978]
[1779369812916,42.24,77228.61,0.0,0.97609,2e-05,4.42163]
[1779369813024,42.24,77228.61,0.0,0.97609,2e-05,4.42163]
[1779369813490,42.24,77228.61,0.0,0.97609,2e-05,4.42163]
[1779369813523,42.24,77228.61,0.0,0.97609,2e-05,4.42163]
[1779369813627,42.24,77229.04,0.0,0.9761,2e-05,4.42065]
[1779369818663,42.24,77229.04,0.0,0.97609,2e-05,4.42131]
[1779369822903,42.24,77229.09,0.0,0.97609,2e-05,4.42155]
[1779369823351,42.24,77227.22,0.0,0.97606,2e-05,4.42649]
[1779369823701,42.24,77216.66,0.0,0.97588,2e-05,4.45393]
[1779369824708,42.24,77217.03,0.0,0.97588,2e-05,4.45303]
[1779369825027,42.24,77217.03,0.0,0.97588,2e-05,4.45303]
[1779369825077,42.24,77217.03,0.0,0.97588,2e-05,4.45303]
[1779369825272,42.24,77217.03,0.0,0.97588,2e-05,4.45303]
[1779369825715,42.24,77220.77,0.0,0.97595,2e-05,4.4434]
[1779369826184,42.24,77220.77,0.0,0.97595,2e-05,4.4434]
[1779369826272,42.24,77220.77,0.0,0.97595,2e-05,4.4434]
[1779369831236,42.25,77221.11,0.0,0.97595,2e-05,4.44297]
[1779369831269,42.25,77221.11,0.0,0.97595,2e-05,4.44297]
[1779369831757,42.25,77220.73,0.0,0.97594,2e-05,4.44403]
[1779369833522,42.25,77220.59,0.0,0.97594,2e-05,4.44448]
[1779369833574,42.25,77220.59,0.0,0.97594,2e-05,4.44448]
[1779369837523,42.25,77219.12,0.0,0.97591,2e-05,4.44863]
[1779369837799,42.25,77219.19,0.0,0.97591,2e-05,4.44852]
[1779369841794,42.25,77217.86,0.0,0.97589,2e-05,4.45221]
[1779369842019,42.25,77216.96,0.0,0.97587,2e-05,4.45462]
[1779369843039,42.25,77217.3,0.0,0.97588,2e-05,4.45381]
[1779369843083,42.25,77217.3,0.0,0.97588,2e-05,4.45381]
[1779369843271,42.25,77217.3,0.0,0.97588,2e-05,4.45381]
[1779369843842,42.25,77216.82,0.0,0.97587,2e-05,4.45514]
[1779369846918,42.25,77216.63,0.0,0.97587,2e-05,4.45578]
[1779369846973,42.25,77217.1,0.0,0.97587,2e-05,4.45464]
[1779369847029,42.25,77217.1,0.0,0.97587,2e-05,4.45464]
[1779369851329,42.25,77216.25,0.0,0.97586,2e-05,4.45716]
[1779369851379,42.25,77216.25,0.0,0.97586,2e-05,4.45716]
[1779369851521,42.25,77216.25,0.0,0.97586,2e-05,4.45716]
[1779369851899,42.25,77215.93,0.0,0.97585,2e-05,4.45807]
[1779369852454,42.25,77215.93,0.0,0.97585,2e-05,4.45807]
[1779369852506,42.25,77215.93,0.0,0.97585,2e-05,4.45807]
[1779369852519,42.25,77215.93,0.0,0.97585,2e-05,4.45807]
[1779369852906,42.25,77212.06,0.0,0.97578,2e-05,4.4682]
[1779369853915,42.25,77208.54,0.0,0.97572,2e-05,4.47742]
[1779369858950,42.25,77206.87,0.0,0.97569,2e-05,4.482]
[1779369859597,42.25,77206.87,0.0,0.97569,2e-05,4.482]
[1779369859647,42.25,77206.87,0.0,0.97569,2e-05,4.482]
[1779369859771,42.25,77206.87,0.0,0.97569,2e-05,4.482]
[1779369859958,42.25,77208.68,0.0,0.97572,2e-05,4.47733]
[1779369860276,42.25,77208.68,0.0,0.97572,2e-05,4.47733]
[1779369860328,42.25,77208.68,0.0,0.97572,2e-05,4.47733]
[1779369860520,42.25,77208.68,0.0,0.97572,2e-05,4.47733]
[1779369866000,42.25,77207.45,0.0,0.9757,2e-05,4.48083]
[1779369869634,42.25,77207.21,0.0,0.9757,2e-05,4.48154]
[1779369869686,42.25,77207.21,0.0,0.9757,2e-05,4.48154]
[1779369869769,42.25,77207.21,0.0,0.9757,2e-05,4.48154]
[1779369869849,42.25,77208.55,0.0,0.97572,2e-05,4.47814]
[1779369870335,42.25,77208.55,0.0,0.97572,2e-05,4.47814]
[1779369870387,42.25,77208.55,0.0,0.97572,2e-05,4.47814]
[1779369870522,42.25,77208.55,0.0,0.97572,2e-05,4.47814]
[1779369871286,42.25,77209.82,0.0,0.97574,2e-05,4.47489]
[1779369873882,42.25,77209.63,0.0,0.97575,2e-05,4.47345]
[1779369875432,42.25,77209.75,0.0,0.97575,2e-05,4.47325]
[1779369875474,42.25,77209.75,0.0,0.97575,2e-05,4.47325]
[1779369875529,42.25,77209.75,0.0,0.97575,2e-05,4.47325]
[1779369881674,42.25,77211.63,0.0,0.97578,2e-05,4.46874]
[1779369881680,42.25,77211.63,0.0,0.97578,2e-05,4.46874]
[1779369881773,42.25,77211.63,0.0,0.97578,2e-05,4.46874]
[1779369887147,42.25,77210.84,0.0,0.97576,2e-05,4.47126]
[1779369890168,42.26,77213.6,0.0,0.97581,2e-05,4.4643]
[1779369891654,42.26,77213.6,0.0,0.97581,2e-05,4.4643]
[1779369891700,42.26,77213.6,0.0,0.97581,2e-05,4.4643]
[1779369891770,42.26,77213.6,0.0,0.97581,2e-05,4.4643]
[1779369897217,42.26,77211.92,0.0,0.97577,2e-05,4.46923]
[1779369898352,42.26,77211.92,0.0,0.97577,2e-05,4.46923]
[1779369898762,42.26,77211.92,0.0,0.97577,2e-05,4.46923]
[1779369898779,42.26,77211.92,0.0,0.97577,2e-05,4.46923]
[1779369899318,42.26,77212.1,0.0,0.97578,2e-05,4.46892]
[1779369899331,42.26,77215.6,0.0,0.97584,2e-05,4.45983]
[1779369901506,42.26,77214.27,0.0,0.97581,2e-05,4.46338]
[1779369901525,42.26,77199.65,0.0,0.97556,2e-05,4.50157]
[1779369902253,42.26,77195.53,0.0,0.97549,2e-05,4.51244]
[1779369903290,42.26,77188.56,0.0,0.97537,2e-05,4.53073]
[1779369904286,42.26,77179.98,0.0,0.97522,2e-05,4.55332]
[1779369905294,42.26,77172.98,0.0,0.9751,2e-05,4.57178]
[1779369906301,42.26,77171.41,0.0,0.97507,2e-05,4.57586]
[1779369907992,42.26,77171.41,0.0,0.97507,2e-05,4.57586]
[1779369908020,42.26,77171.41,0.0,0.97507,2e-05,4.57586]
[1779369909942,42.26,77169.86,0.0,0.97504,2e-05,4.57975]
[1779369909325,42.26,77167.19,0.0,0.975,2e-05,4.58671]
[1779369911523,42.26,77167.17,0.0,0.975,2e-05,4.58664]
[1779369912346,42.26,77164.31,0.0,0.97495,2e-05,4.59397]
[1779369913353,42.26,77162.0,0.0,0.97491,2e-05,4.59997]
[1779369914181,42.26,77162.0,0.0,0.97491,2e-05,4.59997]
[1779369914233,42.26,77162.0,0.0,0.97491,2e-05,4.59997]
[1779369914770,42.26,77162.0,0.0,0.97491,2e-05,4.59997]
[1779369914792,42.25,77161.25,0.0,0.9749,2e-05,4.60166]
[1779369917390,42.25,77169.02,0.0,0.97504,2e-05,4.58071]
[1779369918714,42.25,77169.02,0.0,0.97504,2e-05,4.58071]
[1779369918769,42.25,77169.02,0.0,0.97504,2e-05,4.58071]
[1779369918883,42.25,77181.11,0.0,0.97525,2e-05,4.54847]
[1779369919686,42.25,77181.11,0.0,0.97525,2e-05,4.54847]
[1779369919761,42.25,77184.68,0.0,0.97531,2e-05,4.539]
[1779369920409,42.25,77193.27,0.0,0.97546,2e-05,4.51644]
[1779369921909,42.25,77197.93,0.0,0.97554,2e-05,4.50415]
[1779369927458,42.25,77196.13,0.0,0.97551,2e-05,4.50884]
[1779369930699,42.25,77195.57,0.0,0.9755,2e-05,4.51025]
[1779369931561,42.25,77191.42,0.0,0.97544,2e-05,4.51909]
[1779369932811,42.25,77194.15,0.0,0.97549,2e-05,4.5119]
[1779369934509,42.25,77191.63,0.0,0.97545,2e-05,4.51845]
[1779369939544,42.25,77192.8,0.0,0.97547,2e-05,4.51519]
[1779369944579,42.25,77192.68,0.0,0.97547,2e-05,4.51534]
[1779369949615,42.25,77188.22,0.0,0.97539,2e-05,4.52686]
[1779369950622,42.25,77184.82,0.0,0.97533,2e-05,4.53574]
[1779369955657,42.25,77184.99,0.0,0.97534,2e-05,4.53491]
[1779369960692,42.25,77184.31,0.0,0.97533,2e-05,4.5363]
[1779369965727,42.25,77183.85,0.0,0.97532,2e-05,4.53709]
[1779369970762,42.25,77183.35,0.0,0.97532,2e-05,4.53797]
[1779369974791,42.25,77185.36,0.0,0.97535,2e-05,4.53231]
[1779369975797,42.25,77189.32,0.0,0.97542,2e-05,4.52183]
[1779369976804,42.25,77186.58,0.0,0.97538,2e-05,4.52897]
[1779369981839,42.24,77185.68,0.0,0.97536,2e-05,4.53096]
[1779369984860,42.24,77188.33,0.0,0.97541,2e-05,4.52377]
[1779369989894,42.24,77186.72,0.0,0.97538,2e-05,4.52766]
[1779369994930,42.24,77187.18,0.0,0.97541,2e-05,4.52411]
[1779369997951,42.24,77183.79,0.0,0.97535,2e-05,4.53282]
[1779370003993,42.24,77183.69,0.0,0.97535,2e-05,4.53259]
[1779370006007,42.24,77181.41,0.0,0.97531,2e-05,4.53842]
[1779370008897,42.24,77181.72,0.0,0.97532,2e-05,4.53741]
[1779370012049,42.24,77183.93,0.0,0.97536,2e-05,4.53123]
[1779370017084,42.24,77184.34,0.0,0.97537,2e-05,4.52974]
[1779370022119,42.24,77183.37,0.0,0.97535,2e-05,4.53185]
[1779370027154,42.24,77182.72,0.0,0.97535,2e-05,4.5331]
[1779370032189,42.23,77182.73,0.0,0.97535,2e-05,4.53261]
[1779370037224,42.23,77182.43,0.0,0.97535,2e-05,4.53293]
[1779370041252,42.23,77172.77,0.0,0.97518,2e-05,4.55801]
[1779370042259,42.23,77167.86,0.0,0.97509,2e-05,4.57085]
[1779370043266,42.23,77170.87,0.0,0.97515,2e-05,4.56273]
[1779370045280,42.23,77172.76,0.0,0.97518,2e-05,4.55745]
[1779370048301,42.23,77180.04,0.0,0.97531,2e-05,4.53787]
[1779370053336,42.23,77180.93,0.0,0.97534,2e-05,4.53306]
[1779370058371,42.23,77180.87,0.0,0.97534,2e-05,4.53278]
[1779370061392,42.23,77178.73,0.0,0.97531,2e-05,4.53815]
[1779370067434,42.23,77178.15,0.0,0.9753,2e-05,4.53911]
[1779370073477,42.22,77178.78,0.0,0.97532,2e-05,4.53692]
[1779370078512,42.22,77178.76,0.0,0.97532,2e-05,4.53655]
[1779370083547,42.22,77179.24,0.0,0.97533,2e-05,4.53545]
[1779370088582,42.22,77179.34,0.0,0.97533,2e-05,4.53477]
[1779370093617,42.22,77181.6,0.0,0.97537,2e-05,4.52842]
[1779370098652,42.22,77181.56,0.0,0.97537,2e-05,4.52809]
[1779370102680,42.22,77179.05,0.0,0.97533,2e-05,4.53447]
[1779370106708,42.22,77181.18,0.0,0.97537,2e-05,4.52846]
[1779370108722,42.22,77183.66,0.0,0.97542,2e-05,4.52179]
[1779370113768,42.22,77182.0,0.0,0.9754,2e-05,4.52381]
[1779370118803,42.22,77182.02,0.0,0.9754,2e-05,4.52338]
[1779370123838,42.22,77180.32,0.0,0.97538,2e-05,4.52745]
[1779370124845,42.22,77178.46,0.0,0.97534,2e-05,4.53226]
[1779370126858,42.22,77174.29,0.0,0.97527,2e-05,4.54305]
[1779370131894,42.21,77175.08,0.0,0.97529,2e-05,4.54043]
[1779370136929,42.21,77174.68,0.0,0.97529,2e-05,4.54095]
[1779370139950,42.21,77178.97,0.0,0.97536,2e-05,4.52934]
[1779370140957,42.21,77181.63,0.0,0.97541,2e-05,4.52226]
[1779370143978,42.21,77185.29,0.0,0.97547,2e-05,4.51244]
[1779370146999,42.21,77188.38,0.0,0.97553,2e-05,4.50418]
[1779370152034,42.21,77189.64,0.0,0.97555,2e-05,4.50071]
[1779370153041,42.21,77192.57,0.0,0.9756,2e-05,4.49301]
[1779370154048,42.21,77195.97,0.0,0.97566,2e-05,4.48411]
[1779370155168,42.21,77195.97,0.0,0.97566,2e-05,4.48411]
[1779370155221,42.21,77198.02,0.0,0.9757,2e-05,4.47876]
[1779370157068,42.21,77204.94,0.0,0.97582,2e-05,4.46075]
[1779370158076,42.21,77208.22,0.0,0.97587,2e-05,4.45226]
[1779370163111,42.21,77209.6,0.0,0.97589,2e-05,4.44896]
[1779370169153,42.21,77210.69,0.0,0.97591,2e-05,4.44643]
[1779370172174,42.21,77208.92,0.0,0.97589,2e-05,4.44921]
[1779370177209,42.21,77208.45,0.0,0.97588,2e-05,4.45064]
[1779370182245,42.21,77207.79,0.0,0.97587,2e-05,4.45255]
[1779370187280,42.21,77208.7,0.0,0.97588,2e-05,4.45035]
[1779370192315,42.21,77210.1,0.0,0.9759,2e-05,4.4469]
[1779370197349,42.21,77214.1,0.0,0.97597,2e-05,4.43672]
[1779370199364,42.21,77215.86,0.0,0.976,2e-05,4.43229]
[1779370200386,42.21,77230.47,0.0,0.97625,2e-05,4.39467]
[1779370201408,42.21,77217.98,0.0,0.97604,2e-05,4.42688]
[1779370202413,42.22,77219.34,0.0,0.97606,2e-05,4.4235]
[1779370203410,42.22,77221.26,0.0,0.97609,2e-05,4.41872]
[1779370204435,42.22,77224.48,0.0,0.97614,2e-05,4.41051]
[1779370205441,42.22,77226.7,0.0,0.97618,2e-05,4.40491]
[1779370207454,42.22,77220.93,0.0,0.97608,2e-05,4.42005]
[1779370208461,42.22,77216.1,0.0,0.976,2e-05,4.43265]
[1779370209468,42.22,77213.7,0.0,0.97596,2e-05,4.43895]
[1779370210475,42.22,77216.57,0.0,0.97601,2e-05,4.4316]
[1779370212489,42.22,77212.8,0.0,0.97594,2e-05,4.44156]
[1779370213496,42.22,77207.37,0.0,0.97585,2e-05,4.45573]
[1779370214503,42.22,77211.47,0.0,0.97592,2e-05,4.44514]
[1779370215510,42.22,77214.44,0.0,0.97597,2e-05,4.43752]
[1779370217525,42.22,77218.91,0.0,0.97604,2e-05,4.42614]
[1779370218535,42.22,77225.76,0.0,0.97616,2e-05,4.40857]
[1779370219541,42.22,77235.64,0.0,0.97632,2e-05,4.38331]
[1779370220960,42.22,77235.64,0.0,0.97632,2e-05,4.38331]
[1779370221012,42.22,77235.64,0.0,0.97632,2e-05,4.38331]
[1779370221113,42.22,77239.33,0.0,0.97638,2e-05,4.37424]
[1779370221523,42.22,77239.33,0.0,0.97638,2e-05,4.37424]
[1779370221555,42.22,77233.84,0.0,0.97629,2e-05,4.38832]
[1779370222562,42.22,77229.15,0.0,0.97621,2e-05,4.40055]
[1779370223569,42.22,77224.97,0.0,0.97614,2e-05,4.41147]
[1779370225583,42.22,77222.27,0.0,0.97609,2e-05,4.41869]
[1779370229737,42.22,77218.05,0.0,0.97602,2e-05,4.43009]
[1779370230619,42.22,77215.64,0.0,0.97597,2e-05,4.43643]
[1779370235656,42.22,77224.26,0.0,0.97613,2e-05,4.41267]
[1779370237671,42.23,77226.17,0.0,0.97616,2e-05,4.40802]
[1779370238679,42.23,77228.68,0.0,0.9762,2e-05,4.4017]
[1779370239685,42.23,77233.11,0.0,0.97627,2e-05,4.39045]
[1779370240692,42.23,77235.34,0.0,0.97631,2e-05,4.38488]
[1779370243713,42.23,77233.3,0.0,0.97627,2e-05,4.39065]
[1779370244720,42.23,77228.36,0.0,0.97619,2e-05,4.40354]
[1779370245727,42.23,77225.48,0.0,0.97614,2e-05,4.41112]
[1779370246734,42.23,77227.21,0.0,0.97617,2e-05,4.40681]
[1779370248748,42.23,77230.0,0.0,0.97621,2e-05,4.39991]
[1779370249755,42.23,77227.62,0.0,0.97617,2e-05,4.40619]
[1779370250762,42.23,77224.76,0.0,0.97612,2e-05,4.41372]
[1779370251769,42.23,77221.66,0.0,0.97607,2e-05,4.42187]
[1779370252777,42.23,77217.97,0.0,0.976,2e-05,4.43155]
[1779370257812,42.23,77217.98,0.0,0.976,2e-05,4.43208]
[1779370260833,42.23,77198.11,0.0,0.97566,2e-05,4.48403]
[1779370261856,42.23,77190.76,0.0,0.97553,2e-05,4.50335]
[1779370262856,42.23,77184.72,0.0,0.97543,2e-05,4.5192]
[1779370264381,42.23,77184.74,0.0,0.97543,2e-05,4.51909]
[1779370264878,42.23,77186.62,0.0,0.97546,2e-05,4.51416]
[1779370266891,42.23,77184.58,0.0,0.97542,2e-05,4.51944]
[1779370267898,42.23,77180.43,0.0,0.97535,2e-05,4.53032]
[1779370268905,42.23,77175.93,0.0,0.97527,2e-05,4.54208]
[1779370270919,42.23,77188.21,0.0,0.97549,2e-05,4.50974]
[1779370271927,42.23,77192.49,0.0,0.97556,2e-05,4.49845]
[1779370272935,42.23,77188.57,0.0,0.97549,2e-05,4.5087]
[1779370273941,42.23,77185.89,0.0,0.97545,2e-05,4.51571]
[1779370278976,42.23,77186.01,0.0,0.97545,2e-05,4.51524]
[1779370279983,42.23,77187.99,0.0,0.97549,2e-05,4.51001]
[1779370281996,42.23,77190.85,0.0,0.97554,2e-05,4.50248]
[1779370283007,42.23,77183.72,0.0,0.97541,2e-05,4.52118]
[1779370284018,42.23,77171.2,0.0,0.97519,2e-05,4.55409]
[1779370285021,42.23,77169.24,0.0,0.97516,2e-05,4.55916]
[1779370288043,42.23,77160.45,0.0,0.97501,2e-05,4.58221]
[1779370289049,42.23,77157.48,0.0,0.97496,2e-05,4.58983]
[1779370291066,42.23,77160.07,0.0,0.97501,2e-05,4.58078]
[1779370293078,42.23,77158.05,0.0,0.97498,2e-05,4.58582]
[1779370296099,42.23,77151.61,0.0,0.97487,2e-05,4.60228]
[1779370297106,42.23,77137.82,0.0,0.97463,2e-05,4.63889]
[1779370298113,42.23,77138.29,0.0,0.97464,2e-05,4.63737]
[1779370299120,42.23,77146.12,0.0,0.97478,2e-05,4.61618]
[1779370300127,42.23,77149.17,0.0,0.97483,2e-05,4.60783]
[1779370301134,42.23,77146.35,0.0,0.97478,2e-05,4.61513]
[1779370302141,42.22,77140.64,0.0,0.97468,2e-05,4.63016]
[1779370303148,42.22,77136.77,0.0,0.97462,2e-05,4.64027]
[1779370304155,42.22,77132.36,0.0,0.97454,2e-05,4.65183]
[1779370307177,42.22,77136.15,0.0,0.97461,2e-05,4.64085]
[1779370310199,42.22,77122.83,0.0,0.97438,2e-05,4.67588]
[1779370311207,42.22,77102.6,0.0,0.97401,2e-05,4.73031]
[1779370312214,42.22,77098.19,0.0,0.97394,2e-05,4.7419]
[1779370314655,42.22,77098.98,0.0,0.97396,2e-05,4.73891]
[1779370315237,42.21,77090.56,0.0,0.9738,2e-05,4.76145]
[1779370316244,42.21,77083.71,0.0,0.97368,2e-05,4.77973]
[1779370318258,42.21,77074.38,0.0,0.97351,2e-05,4.80495]
[1779370318543,42.21,77074.38,0.0,0.97351,2e-05,4.80495]
[1779370319265,42.21,77070.1,0.0,0.97343,2e-05,4.8168]
[1779370320272,42.21,77073.76,0.0,0.9735,2e-05,4.80618]
[1779370322288,42.21,77076.66,0.0,0.97355,2e-05,4.79833]
[1779370323293,42.21,77080.9,0.0,0.97364,2e-05,4.78618]
[1779370324300,42.21,77083.14,0.0,0.97368,2e-05,4.77955]
[1779370325307,42.21,77077.03,0.0,0.97357,2e-05,4.79583]
[1779370326314,42.21,77073.63,0.0,0.97351,2e-05,4.80466]
[1779370330265,42.2,77073.0,0.0,0.97351,2e-05,4.80484]
[1779370330521,42.2,77075.14,0.0,0.97355,2e-05,4.79843]
[1779370330940,42.2,77075.14,0.0,0.97355,2e-05,4.79843]
[1779370330992,42.2,77075.14,0.0,0.97355,2e-05,4.79843]
[1779370331021,42.2,77075.14,0.0,0.97355,2e-05,4.79843]
[1779370331349,42.2,77078.73,0.0,0.97362,2e-05,4.78806]
[1779370332356,42.2,77081.25,0.0,0.97367,2e-05,4.78066]
[1779370333363,42.2,77089.26,0.0,0.97382,2e-05,4.75827]
[1779370334370,42.2,77094.7,0.0,0.97393,2e-05,4.74298]
[1779370336384,42.2,77088.11,0.0,0.97381,2e-05,4.76012]
[1779370337391,42.19,77090.78,0.0,0.97386,2e-05,4.75238]
[1779370338399,42.19,77096.88,0.0,0.97398,2e-05,4.73531]
[1779370339407,42.19,77101.62,0.0,0.97407,2e-05,4.72201]
[1779370340414,42.19,77106.75,0.0,0.97416,2e-05,4.7077]
[1779370341421,42.19,77112.77,0.0,0.97427,2e-05,4.69104]
[1779370342428,42.19,77117.09,0.0,0.97436,2e-05,4.67904]
[1779370344442,42.19,77120.79,0.0,0.97443,2e-05,4.66844]
[1779370345450,42.19,77118.98,0.0,0.9744,2e-05,4.67302]
[1779370346457,42.19,77115.95,0.0,0.97434,2e-05,4.68088]
[1779370347464,42.19,77118.73,0.0,0.97439,2e-05,4.67306]
[1779370348471,42.19,77126.52,0.0,0.97454,2e-05,4.65179]
[1779370349478,42.18,77129.25,0.0,0.97459,2e-05,4.64419]
[1779370350486,42.18,77125.34,0.0,0.97452,2e-05,4.65443]
[1779370351494,42.18,77120.36,0.0,0.97444,2e-05,4.66553]
[1779370352501,42.18,77117.77,0.0,0.9744,2e-05,4.67222]
[1779370353508,42.18,77115.96,0.0,0.97437,2e-05,4.67679]
[1779370354515,42.18,77111.72,0.0,0.97429,2e-05,4.68793]
[1779370356399,42.18,77110.49,0.0,0.97427,2e-05,4.69093]
[1779370356412,42.18,77110.49,0.0,0.97427,2e-05,4.69093]
[1779370356519,42.18,77110.49,0.0,0.97427,2e-05,4.69093]
[1779370356529,42.18,77107.05,0.0,0.97421,2e-05,4.6999]
[1779370356769,42.18,77107.05,0.0,0.97421,2e-05,4.6999]
[1779370362526,42.18,77108.76,0.0,0.97425,2e-05,4.69447]
[1779370362533,42.18,77108.76,0.0,0.97425,2e-05,4.69447]
[1779370362772,42.18,77109.07,0.0,0.97426,2e-05,4.69329]
[1779370362829,42.18,77107.09,0.0,0.97422,2e-05,4.69832]
[1779370363578,42.17,77105.15,0.0,0.97419,2e-05,4.70323]
[1779370366599,42.17,77107.89,0.0,0.97425,2e-05,4.69478]
[1779370368647,42.17,77108.15,0.0,0.97425,2e-05,4.69374]
[1779370368770,42.17,77108.15,0.0,0.97425,2e-05,4.69374]
[1779370368786,42.17,77108.15,0.0,0.97425,2e-05,4.69374]
[1779370370192,42.17,77107.91,0.0,0.97425,2e-05,4.69407]
[1779370370269,42.17,77107.91,0.0,0.97425,2e-05,4.69407]
[1779370370627,42.17,77105.03,0.0,0.9742,2e-05,4.70121]
[1779370374157,42.17,77105.15,0.0,0.97421,2e-05,4.70021]
[1779370374212,42.17,77105.15,0.0,0.97421,2e-05,4.70021]
[1779370374268,42.17,77105.15,0.0,0.97421,2e-05,4.70021]
[1779370374655,42.17,77109.84,0.0,0.9743,2e-05,4.68686]
[1779370377676,42.16,77106.95,0.0,0.97425,2e-05,4.69375]
[1779370381109,42.16,77109.3,0.0,0.9743,2e-05,4.68612]
[1779370382554,42.16,77109.3,0.0,0.9743,2e-05,4.68612]
[1779370381704,42.16,77113.47,0.0,0.97438,2e-05,4.67486]
[1779370382686,42.16,77113.47,0.0,0.97438,2e-05,4.67486]
[1779370382771,42.16,77113.47,0.0,0.97438,2e-05,4.67486]
[1779370383718,42.16,77111.35,0.0,0.97434,2e-05,4.68001]
[1779370385732,42.16,77102.56,0.0,0.97419,2e-05,4.7032]
[1779370386698,42.16,77102.56,0.0,0.97419,2e-05,4.7032]
[1779370386747,42.16,77102.56,0.0,0.97419,2e-05,4.7032]
[1779370386770,42.16,77102.56,0.0,0.97419,2e-05,4.7032]
[1779370387168,42.16,77102.56,0.0,0.97419,2e-05,4.7032]
[1779370387270,42.16,77102.56,0.0,0.97419,2e-05,4.7032]
[1779370387371,42.16,77098.73,0.0,0.97412,2e-05,4.7129]
[1779370387747,42.16,77095.21,0.0,0.97406,2e-05,4.72247]
[1779370388754,42.16,77079.39,0.0,0.97377,2e-05,4.76525]
[1779370389760,42.15,77078.78,0.0,0.97376,2e-05,4.76648]
[1779370393789,42.15,77081.72,0.0,0.97383,2e-05,4.75664]
[1779370394797,42.15,77085.78,0.0,0.97391,2e-05,4.74512]
[1779370395617,42.15,77085.78,0.0,0.97391,2e-05,4.74512]
[1779370395665,42.15,77085.78,0.0,0.97391,2e-05,4.74512]
[1779370395772,42.15,77085.78,0.0,0.97391,2e-05,4.74512]
[1779370396811,42.15,77083.34,0.0,0.97387,2e-05,4.75094]
[1779370398825,42.14,77092.33,0.0,0.97404,2e-05,4.72557]
[1779370399755,42.14,77092.33,0.0,0.97404,2e-05,4.72557]
[1779370399771,42.14,77092.33,0.0,0.97404,2e-05,4.72557]
[1779370399794,42.14,77092.33,0.0,0.97404,2e-05,4.72557]
[1779370400236,42.14,77092.33,0.0,0.97404,2e-05,4.72557]
[1779370400269,42.14,77092.33,0.0,0.97404,2e-05,4.72557]
[1779370400839,42.14,77085.16,0.0,0.97391,2e-05,4.74432]
[1779370403867,42.14,77068.65,0.0,0.97362,2e-05,4.78822]
[1779370404874,42.14,77058.11,0.0,0.97342,2e-05,4.81674]
[1779370405882,42.14,77043.07,0.0,0.97314,2e-05,4.85782]
[1779370406889,42.14,77031.81,0.0,0.97293,2e-05,4.88913]
[1779370407896,42.14,77042.34,0.0,0.97313,2e-05,4.85971]
[1779370409613,42.13,77049.94,0.0,0.97328,2e-05,4.8374]
[1779370409911,42.13,77052.25,0.0,0.97333,2e-05,4.83101]
[1779370411924,42.13,77045.96,0.0,0.97323,2e-05,4.8452]
[1779370414945,42.13,77041.12,0.0,0.97315,2e-05,4.85683]
[1779370415952,42.13,77035.14,0.0,0.97304,2e-05,4.87286]
[1779370416959,42.12,77032.13,0.0,0.97299,2e-05,4.88063]
[1779370417966,42.12,77035.17,0.0,0.97305,2e-05,4.87151]
[1779370418973,42.12,77041.3,0.0,0.97317,2e-05,4.8538]
[1779370419980,42.12,77049.5,0.0,0.97333,2e-05,4.83042]
[1779370420987,42.12,77058.33,0.0,0.97349,2e-05,4.80542]
[1779370421994,42.12,77063.09,0.0,0.97359,2e-05,4.79174]
[1779370423001,42.12,77063.4,0.0,0.9736,2e-05,4.79036]
[1779370424019,42.11,77066.07,0.0,0.97365,2e-05,4.78252]
[1779370425015,42.11,77069.65,0.0,0.97372,2e-05,4.77219]
[1779370426022,42.11,77072.14,0.0,0.97377,2e-05,4.76488]
[1779370427029,42.11,77074.7,0.0,0.97382,2e-05,4.7574]
[1779370428050,42.11,77082.4,0.0,0.97396,2e-05,4.73591]
[1779370430061,42.11,77074.23,0.0,0.97382,2e-05,4.75741]
[1779370431069,42.11,77066.77,0.0,0.97368,2e-05,4.77746]
[1779370432075,42.11,77062.68,0.0,0.97361,2e-05,4.78828]
[1779370433592,42.11,77062.68,0.0,0.97361,2e-05,4.78828]
[1779370433637,42.11,77062.68,0.0,0.97361,2e-05,4.78828]
[1779370433609,42.1,77062.51,0.0,0.97361,2e-05,4.78781]
[1779370433772,42.1,77062.51,0.0,0.97361,2e-05,4.78781]
[1779370435097,42.1,77056.93,0.0,0.97351,2e-05,4.80269]
[1779370439125,42.1,77059.47,0.0,0.97358,2e-05,4.7932]
[1779370439705,42.1,77059.47,0.0,0.97358,2e-05,4.7932]
[1779370439717,42.1,77059.47,0.0,0.97358,2e-05,4.7932]
[1779370439772,42.1,77059.47,0.0,0.97358,2e-05,4.7932]
[1779370441139,42.09,77066.86,0.0,0.97372,2e-05,4.77239]
[1779370442146,42.09,77069.2,0.0,0.97376,2e-05,4.76549]
[1779370443153,42.09,77072.35,0.0,0.97382,2e-05,4.75641]
[1779370444160,42.09,77080.49,0.0,0.97398,2e-05,4.73331]
[1779370444725,42.09,77080.49,0.0,0.97398,2e-05,4.73331]
[1779370444771,42.09,77080.49,0.0,0.97398,2e-05,4.73331]
[1779370444782,42.09,77080.49,0.0,0.97398,2e-05,4.73331]
[1779370445611,42.09,77080.49,0.0,0.97398,2e-05,4.73331]
[1779370445774,42.09,77078.97,0.0,0.97395,2e-05,4.73745]
[1779370446175,42.09,77081.39,0.0,0.974,2e-05,4.73047]
[1779370447182,42.09,77068.9,0.0,0.97377,2e-05,4.76388]
[1779370448189,42.09,77072.06,0.0,0.97383,2e-05,4.75479]
[1779370449196,42.09,77079.3,0.0,0.97397,2e-05,4.73459]
[1779370450302,42.09,77079.3,0.0,0.97397,2e-05,4.73459]
[1779370450354,42.09,77079.3,0.0,0.97397,2e-05,4.73459]
[1779370450524,42.09,77079.3,0.0,0.97397,2e-05,4.73459]
[1779370450568,42.08,77081.54,0.0,0.97401,2e-05,4.72811]
[1779370452226,42.08,77088.77,0.0,0.97415,2e-05,4.70771]
[1779370453228,42.08,77099.17,0.0,0.97434,2e-05,4.67919]
[1779370454234,42.08,77093.59,0.0,0.97424,2e-05,4.69404]
[1779370455241,42.08,77085.46,0.0,0.9741,2e-05,4.71583]
[1779370456248,42.08,77091.16,0.0,0.9742,2e-05,4.70001]
[1779370457255,42.08,77086.74,0.0,0.97412,2e-05,4.71171]
[1779370458262,42.08,77082.56,0.0,0.97405,2e-05,4.72276]
[1779370459473,42.08,77082.56,0.0,0.97405,2e-05,4.72276]
[1779370459484,42.08,77082.56,0.0,0.97405,2e-05,4.72276]
[1779370459522,42.08,77082.56,0.0,0.97405,2e-05,4.72276]
[1779370463298,42.07,77090.08,0.0,0.9742,2e-05,4.70062]
[1779370464305,42.07,77092.97,0.0,0.97425,2e-05,4.69248]
[1779370465312,42.07,77096.46,0.0,0.97432,2e-05,4.68274]
[1779370466381,42.07,77096.46,0.0,0.97432,2e-05,4.68274]
[1779370466463,42.07,77096.46,0.0,0.97432,2e-05,4.68274]
[1779370466521,42.07,77096.46,0.0,0.97432,2e-05,4.68274]
[1779370466578,42.07,77100.63,0.0,0.97439,2e-05,4.67119]
[1779370468333,42.07,77098.29,0.0,0.97436,2e-05,4.67703]
[1779370470347,42.07,77100.98,0.0,0.97441,2e-05,4.66923]
[1779370471845,42.07,77102.4,0.0,0.97445,2e-05,4.66312]
[1779370471897,42.07,77102.4,0.0,0.97445,2e-05,4.66312]
[1779370472022,42.07,77102.4,0.0,0.97445,2e-05,4.66312]
[1779370477396,42.07,77091.13,0.0,0.97425,2e-05,4.69222]
[1779370478410,42.07,77088.48,0.0,0.9742,2e-05,4.69941]
[1779370479420,42.07,77090.57,0.0,0.97424,2e-05,4.69345]
[1779370480236,42.07,77090.57,0.0,0.97424,2e-05,4.69345]
[1779370480269,42.07,77090.57,0.0,0.97424,2e-05,4.69345]
[1779370480304,42.07,77090.57,0.0,0.97424,2e-05,4.69345]
[1779370480468,42.07,77090.57,0.0,0.97424,2e-05,4.69345]
[1779370480521,42.07,77090.57,0.0,0.97424,2e-05,4.69345]
[1779370480574,42.06,77093.84,0.0,0.9743,2e-05,4.68399]
[1779370483448,42.06,77097.14,0.0,0.97437,2e-05,4.6745]
[1779370484362,42.06,77097.14,0.0,0.97437,2e-05,4.6745]
[1779370484414,42.06,77097.14,0.0,0.97437,2e-05,4.6745]
[1779370484548,42.06,77097.14,0.0,0.97437,2e-05,4.6745]
[1779370484620,42.06,77100.14,0.0,0.97443,2e-05,4.66584]
[1779370485462,42.06,77115.59,0.0,0.97471,2e-05,4.624]
[1779370486470,42.06,77117.06,0.0,0.97473,2e-05,4.61988]
[1779370487204,42.06,77117.06,0.0,0.97473,2e-05,4.61988]
[1779370487255,42.06,77117.06,0.0,0.97473,2e-05,4.61988]
[1779370487276,42.06,77117.06,0.0,0.97473,2e-05,4.61988]
[1779370488484,42.06,77124.08,0.0,0.97486,2e-05,4.60074]
[1779370489491,42.06,77127.53,0.0,0.97492,2e-05,4.59139]
[1779370490526,42.06,77131.95,0.0,0.975,2e-05,4.57948]
[1779370491528,42.06,77138.76,0.0,0.97512,2e-05,4.56127]
[1779370492535,42.06,77141.73,0.0,0.97518,2e-05,4.55332]
[1779370495024,42.06,77140.58,0.0,0.97516,2e-05,4.55627]
[1779370495109,42.06,77140.58,0.0,0.97516,2e-05,4.55627]
[1779370495203,42.06,77140.58,0.0,0.97516,2e-05,4.55627]
[1779370495556,42.06,77143.25,0.0,0.9752,2e-05,4.54914]
[1779370496563,42.06,77146.9,0.0,0.97527,2e-05,4.53944]
[1779370499584,42.06,77148.96,0.0,0.97531,2e-05,4.53395]
[1779370502611,42.06,77153.26,0.0,0.97538,2e-05,4.52254]
[1779370503615,42.06,77151.25,0.0,0.97535,2e-05,4.52786]
[1779370503720,42.06,77151.25,0.0,0.97535,2e-05,4.52786]
[1779370503772,42.06,77151.25,0.0,0.97535,2e-05,4.52786]
[1779370503787,42.06,77151.25,0.0,0.97535,2e-05,4.52786]
[1779370504622,42.06,77143.04,0.0,0.9752,2e-05,4.54958]
[1779370504868,42.06,77143.04,0.0,0.9752,2e-05,4.54958]
[1779370505033,42.06,77143.04,0.0,0.9752,2e-05,4.54958]
[1779370505629,42.06,77140.6,0.0,0.97516,2e-05,4.556]
[1779370508111,42.06,77141.05,0.0,0.97517,2e-05,4.5547]
[1779370508125,42.06,77141.05,0.0,0.97517,2e-05,4.5547]
[1779370508272,42.06,77141.05,0.0,0.97517,2e-05,4.5547]
[1779370509657,42.06,77135.74,0.0,0.97507,2e-05,4.56868]
[1779370510664,42.06,77127.07,0.0,0.97492,2e-05,4.5917]
[1779370511672,42.06,77115.27,0.0,0.97471,2e-05,4.62316]
[1779370512694,42.06,77108.25,0.0,0.97459,2e-05,4.64184]
[1779370513708,42.06,77110.46,0.0,0.97463,2e-05,4.63569]
[1779370514715,42.06,77114.36,0.0,0.9747,2e-05,4.62501]
[1779370516728,42.05,77107.36,0.0,0.97458,2e-05,4.64347]
[1779370517837,42.05,77107.36,0.0,0.97458,2e-05,4.64347]
[1779370517888,42.05,77107.36,0.0,0.97458,2e-05,4.64347]
[1779370518023,42.05,77107.36,0.0,0.97458,2e-05,4.64347]
[1779370519749,42.05,77111.45,0.0,0.97465,2e-05,4.63182]
[1779370522238,42.05,77112.66,0.0,0.97468,2e-05,4.62838]
[1779370522269,42.05,77112.66,0.0,0.97468,2e-05,4.62838]
[1779370522294,42.05,77112.66,0.0,0.97468,2e-05,4.62838]
[1779370522660,42.05,77112.66,0.0,0.97468,2e-05,4.62838]
[1779370522734,42.05,77114.53,0.0,0.97471,2e-05,4.62301]
[1779370522778,42.05,77114.53,0.0,0.97471,2e-05,4.62301]
[1779370522870,42.05,77111.29,0.0,0.97465,2e-05,4.63171]
[1779370523780,42.05,77105.41,0.0,0.97455,2e-05,4.64734]
[1779370526490,42.05,77103.71,0.0,0.97452,2e-05,4.65171]
[1779370526523,42.05,77103.71,0.0,0.97452,2e-05,4.65171]
[1779370526675,42.05,77103.71,0.0,0.97452,2e-05,4.65171]
[1779370526703,42.05,77106.1,0.0,0.97457,2e-05,4.64484]
[1779370527228,42.05,77106.1,0.0,0.97457,2e-05,4.64484]
[1779370527272,42.05,77106.1,0.0,0.97457,2e-05,4.64484]
[1779370527329,42.05,77113.02,0.0,0.97469,2e-05,4.62623]
[1779370527808,42.05,77116.71,0.0,0.97476,2e-05,4.61616]
[1779370528815,42.05,77121.32,0.0,0.97484,2e-05,4.60365]
[1779370529822,42.05,77130.12,0.0,0.975,2e-05,4.58002]
[1779370531604,42.05,77130.12,0.0,0.975,2e-05,4.58002]
[1779370531656,42.05,77130.12,0.0,0.975,2e-05,4.58002]
[1779370531719,42.05,77138.51,0.0,0.97516,2e-05,4.55555]
[1779370531770,42.05,77138.51,0.0,0.97516,2e-05,4.55555]
[1779370532843,42.05,77142.83,0.0,0.97523,2e-05,4.54404]
[1779370533850,42.05,77147.61,0.0,0.97532,2e-05,4.53136]
[1779370534857,42.05,77145.2,0.0,0.97528,2e-05,4.53772]
[1779370535864,42.05,77142.27,0.0,0.97523,2e-05,4.54546]
[1779370537767,42.05,77141.61,0.0,0.97521,2e-05,4.54716]
[1779370537819,42.05,77141.61,0.0,0.97521,2e-05,4.54716]
[1779370538026,42.05,77141.61,0.0,0.97521,2e-05,4.54716]
[1779370538885,42.05,77133.39,0.0,0.97507,2e-05,4.5689]
[1779370540899,42.05,77129.24,0.0,0.975,2e-05,4.57978]
[1779370541907,42.05,77115.09,0.0,0.97475,2e-05,4.6175]
[1779370542914,42.05,77110.67,0.0,0.97467,2e-05,4.6292]
[1779370544365,42.05,77110.67,0.0,0.97467,2e-05,4.6292]
[1779370544417,42.05,77110.67,0.0,0.97467,2e-05,4.6292]
[1779370545743,42.05,77110.98,0.0,0.97468,2e-05,4.628]
[1779370546660,42.05,77109.33,0.0,0.97465,2e-05,4.63244]
[1779370546688,42.04,77111.33,0.0,0.97468,2e-05,4.6267]
[1779370547953,42.04,77109.15,0.0,0.97465,2e-05,4.63237]
[1779370548958,42.04,77114.16,0.0,0.97474,2e-05,4.61873]
[1779370549965,42.04,77110.36,0.0,0.97467,2e-05,4.62877]
[1779370551979,42.04,77108.53,0.0,0.97464,2e-05,4.63333]
[1779370552986,42.04,77110.6,0.0,0.97468,2e-05,4.62758]
[1779370558021,42.04,77109.69,0.0,0.97467,2e-05,4.62913]
[1779370560044,42.04,77115.78,0.0,0.97478,2e-05,4.61243]
[1779370561055,42.04,77122.9,0.0,0.97491,2e-05,4.59323]
[1779370563067,42.04,77120.83,0.0,0.97487,2e-05,4.59853]
[1779370566088,42.04,77113.43,0.0,0.97474,2e-05,4.61797]
[1779370568102,42.04,77111.54,0.0,0.97471,2e-05,4.62271]
[1779370572131,42.03,77103.55,0.0,0.97457,2e-05,4.6435]
[1779370573138,42.03,77106.36,0.0,0.97462,2e-05,4.63573]
[1779370574163,42.03,77110.6,0.0,0.9747,2e-05,4.62414]
[1779370575746,42.03,77107.42,0.0,0.97465,2e-05,4.63232]
[1779370579190,42.03,77113.19,0.0,0.97475,2e-05,4.61625]
[1779370580197,42.03,77115.86,0.0,0.9748,2e-05,4.60894]
[1779370583223,42.03,77113.79,0.0,0.97477,2e-05,4.61403]
[1779370584228,42.03,77106.2,0.0,0.97463,2e-05,4.63426]
[1779370585235,42.03,77102.39,0.0,0.97456,2e-05,4.64437]
[1779370586242,42.03,77106.91,0.0,0.97465,2e-05,4.63201]
[1779370591277,42.03,77110.58,0.0,0.97473,2e-05,4.6192]
[1779370593290,42.03,77106.12,0.0,0.97465,2e-05,4.63084]
[1779370594298,42.03,77101.95,0.0,0.97458,2e-05,4.64191]
[1779370596312,42.02,77100.56,0.0,0.97456,2e-05,4.64526]
[1779370598326,42.02,77108.18,0.0,0.9747,2e-05,4.62433]
[1779370599333,42.02,77113.67,0.0,0.9748,2e-05,4.60939]
[1779370601347,42.02,77114.4,0.0,0.97481,2e-05,4.60711]
[1779370602354,42.02,77112.02,0.0,0.97477,2e-05,4.61334]
[1779370603361,42.02,77106.16,0.0,0.97466,2e-05,4.62893]
[1779370604368,42.02,77097.48,0.0,0.97451,2e-05,4.65215]
[1779370605375,42.02,77093.1,0.0,0.97443,2e-05,4.66379]
[1779370606382,42.02,77092.13,0.0,0.97442,2e-05,4.66619]
[1779370608396,42.02,77076.78,0.0,0.97414,2e-05,4.70733]
[1779370609403,42.02,77074.33,0.0,0.9741,2e-05,4.71373]
[1779370610410,42.02,77074.88,0.0,0.97411,2e-05,4.7119]
[1779370611882,42.02,77075.55,0.0,0.97413,2e-05,4.70937]
[1779370618466,42.01,77076.06,0.0,0.97415,2e-05,4.70562]
[1779370623501,42.01,77077.1,0.0,0.97418,2e-05,4.70108]
[1779370628537,42.0,77076.15,0.0,0.97417,2e-05,4.70199]
[1779370629544,42.0,77070.56,0.0,0.97407,2e-05,4.71687]
[1779370630551,42.0,77064.45,0.0,0.97396,2e-05,4.73319]
[1779370631558,42.0,77061.64,0.0,0.97392,2e-05,4.74048]
[1779370632568,42.0,77058.71,0.0,0.97386,2e-05,4.74851]
[1779370633577,42.0,77046.43,0.0,0.97364,2e-05,4.78143]
[1779370634584,42.0,77044.09,0.0,0.9736,2e-05,4.7874]
[1779370635591,41.99,77036.97,0.0,0.97347,2e-05,4.80658]
[1779370636598,41.99,77033.56,0.0,0.97341,2e-05,4.81549]
[1779370637605,41.99,77030.44,0.0,0.97335,2e-05,4.82361]
[1779370642641,41.99,77031.62,0.0,0.97339,2e-05,4.81758]
[1779370643648,41.98,77035.99,0.0,0.97348,2e-05,4.80494]
[1779370644655,41.98,77039.54,0.0,0.97355,2e-05,4.79462]
[1779370645087,41.98,77039.54,0.0,0.97355,2e-05,4.79462]
[1779370648683,41.98,77047.55,0.0,0.97371,2e-05,4.7706]
[1779370649690,41.98,77052.83,0.0,0.97381,2e-05,4.75563]
[1779370651704,41.97,77069.17,0.0,0.97413,2e-05,4.70802]
[1779370652711,41.97,77069.64,0.0,0.97414,2e-05,4.7064]
[1779370655732,41.97,77066.29,0.0,0.97409,2e-05,4.71452]
[1779370656506,41.97,77066.29,0.0,0.97409,2e-05,4.71452]
[1779370656739,41.97,77058.84,0.0,0.97395,2e-05,4.73452]
[1779370658753,41.97,77059.25,0.0,0.97396,2e-05,4.73261]
[1779370659760,41.97,77061.82,0.0,0.97401,2e-05,4.72519]
[1779370662781,41.97,77058.04,0.0,0.97395,2e-05,4.7344]
[1779370663788,41.96,77062.69,0.0,0.97404,2e-05,4.72129]
[1779370664796,41.96,77074.08,0.0,0.97425,2e-05,4.68988]
[1779370665803,41.96,77086.36,0.0,0.97448,2e-05,4.65626]
[1779370666810,41.96,77086.66,0.0,0.97448,2e-05,4.6552]
[1779370669837,41.96,77102.42,0.0,0.97477,2e-05,4.61221]
[1779370670842,41.96,77107.46,0.0,0.97486,2e-05,4.59843]
[1779370671883,41.96,77103.57,0.0,0.97479,2e-05,4.60868]
[1779370672869,41.96,77092.76,0.0,0.9746,2e-05,4.6376]
[1779370674884,41.96,77087.64,0.0,0.97451,2e-05,4.65102]
[1779370675891,41.96,77082.88,0.0,0.97443,2e-05,4.66367]
[1779370676898,41.96,77068.86,0.0,0.97417,2e-05,4.70149]
[1779370677905,41.96,77059.72,0.0,0.97401,2e-05,4.72616]
[1779370678912,41.96,77054.01,0.0,0.9739,2e-05,4.74145]
[1779370679919,41.95,77046.44,0.0,0.97377,2e-05,4.76185]
[1779370681933,41.95,77050.95,0.0,0.97385,2e-05,4.74859]
[1779370682940,41.95,77061.39,0.0,0.97405,2e-05,4.71913]
[1779370683948,41.95,77057.14,0.0,0.97397,2e-05,4.73075]
[1779370684955,41.95,77050.63,0.0,0.97386,2e-05,4.74784]
[1779370685962,41.95,77047.65,0.0,0.97381,2e-05,4.75561]
[1779370686969,41.95,77042.98,0.0,0.97372,2e-05,4.76803]
[1779370687978,41.95,77040.64,0.0,0.97368,2e-05,4.77403]
[1779370692014,41.94,77035.73,0.0,0.9736,2e-05,4.78575]
[1779370694923,41.94,77034.88,0.0,0.97359,2e-05,4.78762]
[1779370695282,41.94,77039.92,0.0,0.97369,2e-05,4.77275]
[1779370696037,41.94,77045.43,0.0,0.9738,2e-05,4.75712]
[1779370697044,41.94,77042.09,0.0,0.97374,2e-05,4.76589]
[1779370699060,41.93,77045.33,0.0,0.9738,2e-05,4.75608]
[1779370701108,41.93,77036.38,0.0,0.97364,2e-05,4.77987]
[1779370702114,41.93,77031.02,0.0,0.97355,2e-05,4.79422]
[1779370703122,41.93,77028.94,0.0,0.97351,2e-05,4.79948]
[1779370705136,41.93,77023.44,0.0,0.97341,2e-05,4.81373]
[1779370706144,41.93,77020.37,0.0,0.97336,2e-05,4.82173]
[1779370707151,41.92,77017.62,0.0,0.97331,2e-05,4.82884]
[1779370708158,41.92,77009.34,0.0,0.97316,2e-05,4.85137]
[1779370709165,41.92,76999.03,0.0,0.97297,2e-05,4.87963]
[1779370710172,41.92,76998.48,0.0,0.97296,2e-05,4.88055]
[1779370711180,41.92,77001.04,0.0,0.97302,2e-05,4.87125]
[1779370715207,41.92,77009.5,0.0,0.97319,2e-05,4.84576]
[1779370716214,41.91,77011.66,0.0,0.97324,2e-05,4.83918]
[1779370717221,41.91,77006.17,0.0,0.97314,2e-05,4.85395]
[1779370720242,41.91,77008.63,0.0,0.9732,2e-05,4.84539]
[1779370721249,41.91,77015.08,0.0,0.97332,2e-05,4.82687]
[1779370722263,41.91,77017.54,0.0,0.97337,2e-05,4.81951]
[1779370723489,41.91,77017.54,0.0,0.97337,2e-05,4.81951]
[1779370723593,41.91,77001.72,0.0,0.97307,2e-05,4.86313]
[1779370724319,41.91,76937.52,0.0,0.97183,2e-05,5.04524]
[1779370725317,41.91,76910.15,0.0,0.97129,2e-05,5.12438]
[1779370726073,41.91,76910.15,0.0,0.97129,2e-05,5.12438]
[1779370726437,41.91,76910.15,0.0,0.97129,2e-05,5.12438]
[1779370726515,41.91,76910.15,0.0,0.97129,2e-05,5.12438]
[1779370726544,41.91,76906.69,0.0,0.97121,2e-05,5.13513]
[1779370727326,41.92,76887.44,0.0,0.9708,2e-05,5.19492]
[1779370728133,41.92,76887.44,0.0,0.9708,2e-05,5.19492]
[1779370728335,41.92,76881.66,0.0,0.97067,2e-05,5.21444]
[1779370730351,41.93,76876.42,0.0,0.97054,2e-05,5.23229]
[1779370731558,41.93,76876.42,0.0,0.97054,2e-05,5.23229]
[1779370731782,41.93,76876.42,0.0,0.97054,2e-05,5.23229]
[1779370731981,41.93,76875.34,0.0,0.97052,2e-05,5.23567]
[1779370733825,41.93,76873.67,0.0,0.97048,2e-05,5.24078]
[1779370733935,41.93,76874.87,0.0,0.97051,2e-05,5.23741]
[1779370734390,41.93,76853.77,0.0,0.97007,2e-05,5.30017]
[1779370736406,41.93,76851.92,0.0,0.97003,2e-05,5.30581]
[1779370737535,41.93,76851.92,0.0,0.97003,2e-05,5.30581]
[1779370737549,41.93,76852.43,0.0,0.97004,2e-05,5.30436]
[1779370738419,41.93,76847.32,0.0,0.96994,2e-05,5.31966]
[1779370739426,41.93,76861.77,0.0,0.97024,2e-05,5.27667]
[1779370740439,41.93,76858.22,0.0,0.97016,2e-05,5.28732]
[1779370741664,41.93,76858.22,0.0,0.97016,2e-05,5.28732]
[1779370741932,41.93,76858.22,0.0,0.97016,2e-05,5.28732]
[1779370741965,41.93,76845.08,0.0,0.96989,2e-05,5.32659]
[1779370742465,41.93,76815.1,0.0,0.96926,2e-05,5.41678]
[1779370743034,41.93,76815.1,0.0,0.96926,2e-05,5.41678]
[1779370743470,41.93,76782.93,0.0,0.96858,2e-05,5.51346]
[1779370744922,41.93,76782.93,0.0,0.96858,2e-05,5.51346]
[1779370744958,41.92,76788.34,0.0,0.96871,2e-05,5.49397]
[1779370745472,41.92,76802.74,0.0,0.96902,2e-05,5.45006]
[1779370746568,41.92,76802.74,0.0,0.96902,2e-05,5.45006]
[1779370746642,41.92,76803.66,0.0,0.96905,2e-05,5.44682]
[1779370747496,41.92,76790.0,0.0,0.96875,2e-05,5.48827]
[1779370748503,41.92,76788.87,0.0,0.96871,2e-05,5.49467]
[1779370752534,41.94,76782.49,0.0,0.96851,2e-05,5.52261]
[1779370753541,41.95,76788.29,0.0,0.96862,2e-05,5.50714]
[1779370754548,41.95,76794.42,0.0,0.96875,2e-05,5.48866]
[1779370756569,41.95,76789.84,0.0,0.96865,2e-05,5.50325]
[1779370757576,41.95,76782.07,0.0,0.96848,2e-05,5.52677]
[1779370759590,41.94,76780.12,0.0,0.96847,2e-05,5.52923]
[1779370763621,41.94,76788.92,0.0,0.96867,2e-05,5.50099]
[1779370764634,41.94,76795.42,0.0,0.96881,2e-05,5.48085]
[1779370768666,41.94,76800.62,0.0,0.96893,2e-05,5.46402]
[1779370771685,41.93,76815.2,0.0,0.96926,2e-05,5.41513]
[1779370772692,41.93,76817.4,0.0,0.96931,2e-05,5.40835]
[1779370774707,41.93,76827.42,0.0,0.96953,2e-05,5.37789]
[1779370775713,41.93,76838.33,0.0,0.96976,2e-05,5.34506]
[1779370776722,41.93,76842.1,0.0,0.96983,2e-05,5.33376]
[1779370777731,41.93,76836.93,0.0,0.96973,2e-05,5.34927]
[1779370780750,41.93,76842.94,0.0,0.96985,2e-05,5.33123]
[1779370781757,41.93,76858.15,0.0,0.97017,2e-05,5.28588]
[1779370782764,41.93,76860.93,0.0,0.97022,2e-05,5.27771]
[1779370783776,41.93,76866.03,0.0,0.97033,2e-05,5.26269]
[1779370784780,41.93,76873.17,0.0,0.97048,2e-05,5.2417]
[1779370786798,41.93,76857.06,0.0,0.97014,2e-05,5.28978]
[1779370787805,41.93,76839.51,0.0,0.96977,2e-05,5.34226]
[1779370788818,41.93,76838.12,0.0,0.96975,2e-05,5.34642]
[1779370789943,41.93,76838.12,0.0,0.96975,2e-05,5.34642]
[1779370790056,41.93,76810.0,0.0,0.96915,2e-05,5.43118]
[1779370790834,41.93,76777.72,0.0,0.96846,2e-05,5.52969]
[1779370791840,41.92,76784.13,0.0,0.96862,2e-05,5.50662]
[1779370793642,41.92,76785.61,0.0,0.96865,2e-05,5.5018]
[1779370793854,41.92,76791.08,0.0,0.96877,2e-05,5.4848]
[1779370794873,41.92,76801.77,0.0,0.96901,2e-05,5.45197]
[1779370795810,41.92,76801.77,0.0,0.96901,2e-05,5.45197]
[1779370795879,41.92,76821.38,0.0,0.96942,2e-05,5.39237]
[1779370796893,41.92,76830.0,0.0,0.96961,2e-05,5.36631]
[1779370797900,41.92,76820.65,0.0,0.96941,2e-05,5.39443]
[1779370798913,41.92,76815.25,0.0,0.9693,2e-05,5.41064]
[1779370801933,41.92,76815.21,0.0,0.9693,2e-05,5.41037]
[1779370802942,41.92,76810.47,0.0,0.9692,2e-05,5.42459]
[1779370803947,41.92,76819.95,0.0,0.9694,2e-05,5.39576]
[1779370804954,41.92,76828.82,0.0,0.96959,2e-05,5.36893]
[1779370805961,41.92,76819.9,0.0,0.9694,2e-05,5.39575]
[1779370806968,41.92,76815.3,0.0,0.9693,2e-05,5.40954]
[1779370812003,41.92,76806.23,0.0,0.96911,2e-05,5.43684]
[1779370814018,41.92,76813.97,0.0,0.96928,2e-05,5.41331]
[1779370817038,41.92,76821.47,0.0,0.96944,2e-05,5.39055]
[1779370822090,41.92,76823.87,0.0,0.96949,2e-05,5.38315]
[1779370823084,41.92,76830.21,0.0,0.96962,2e-05,5.36396]
[1779370825098,41.92,76837.47,0.0,0.96978,2e-05,5.34204]
[1779370828133,41.92,76843.59,0.0,0.9699,2e-05,5.32369]
[1779370830152,41.92,76851.87,0.0,0.97008,2e-05,5.299]
[1779370833168,41.92,76849.46,0.0,0.97004,2e-05,5.30413]
[1779370838203,41.92,76847.42,0.0,0.96999,2e-05,5.31055]
[1779370840218,41.92,76853.05,0.0,0.97011,2e-05,5.29382]
[1779370841224,41.92,76863.34,0.0,0.97032,2e-05,5.26329]
[1779370843238,41.92,76858.84,0.0,0.97023,2e-05,5.27699]
[1779370848273,41.92,76851.24,0.0,0.97006,2e-05,5.30014]
[1779370849280,41.92,76840.49,0.0,0.96984,2e-05,5.33224]
[1779370850287,41.92,76837.54,0.0,0.96978,2e-05,5.34117]
[1779370852300,41.92,76826.31,0.0,0.96954,2e-05,5.37489]
[1779370853308,41.92,76821.63,0.0,0.96944,2e-05,5.38893]
[1779370855323,41.92,76816.35,0.0,0.96933,2e-05,5.4048]
[1779370857345,41.92,76821.9,0.0,0.96945,2e-05,5.38784]
[1779370862382,41.92,76813.97,0.0,0.96929,2e-05,5.41131]
[1779370864396,41.92,76811.53,0.0,0.96924,2e-05,5.41845]
[1779370866411,41.92,76816.76,0.0,0.96935,2e-05,5.4024]
[1779370871446,41.92,76817.08,0.0,0.96936,2e-05,5.40092]
[1779370872453,41.92,76830.79,0.0,0.96965,2e-05,5.35952]
[1779370873460,41.92,76835.18,0.0,0.96974,2e-05,5.34631]
[1779370877487,41.92,76847.12,0.0,0.96999,2e-05,5.31054]
[1779370878495,41.92,76852.86,0.0,0.97011,2e-05,5.29343]
[1779370879502,41.92,76857.77,0.0,0.97021,2e-05,5.27894]
[1779370880509,41.92,76871.8,0.0,0.9705,2e-05,5.23747]
[1779370881516,41.92,76874.98,0.0,0.97056,2e-05,5.22825]
[1779370882523,41.92,76861.05,0.0,0.97028,2e-05,5.26966]
[1779370883540,41.92,76856.76,0.0,0.97019,2e-05,5.28252]
[1779370886561,41.92,76852.02,0.0,0.97009,2e-05,5.2969]
[1779370890590,41.92,76859.38,0.0,0.97024,2e-05,5.27533]
[1779370891597,41.92,76872.5,0.0,0.97052,2e-05,5.23441]
[1779370892604,41.92,76876.98,0.0,0.97061,2e-05,5.22137]
[1779370895627,41.92,76872.15,0.0,0.97051,2e-05,5.2362]
[1779370897642,41.92,76865.61,0.0,0.97037,2e-05,5.25586]
[1779370899656,41.92,76875.42,0.0,0.97057,2e-05,5.22715]
[1779370901670,41.92,76885.26,0.0,0.97077,2e-05,5.19856]
[1779370902677,41.92,76897.94,0.0,0.97102,2e-05,5.16162]
[1779370903684,41.92,76894.89,0.0,0.97096,2e-05,5.17083]
[1779370904691,41.93,76887.83,0.0,0.97081,2e-05,5.1918]
[1779370906705,41.93,76880.78,0.0,0.97067,2e-05,5.213]
[1779370911740,41.93,76880.65,0.0,0.97066,2e-05,5.21444]
[1779370916775,41.93,76878.16,0.0,0.9706,2e-05,5.22281]
[1779370921810,41.93,76879.62,0.0,0.97062,2e-05,5.2195]
[1779370924838,41.93,76867.82,0.0,0.97038,2e-05,5.25492]
[1779370925847,41.94,76851.36,0.0,0.97004,2e-05,5.30395]
[1779370926854,41.94,76864.67,0.0,0.97031,2e-05,5.26444]
[1779370927861,41.94,76869.9,0.0,0.97042,2e-05,5.24908]
[1779370929875,41.94,76864.94,0.0,0.97031,2e-05,5.26404]
[1779370930882,41.94,76853.4,0.0,0.97007,2e-05,5.29845]
[1779370931889,41.94,76851.4,0.0,0.97003,2e-05,5.30447]
[1779370934909,41.94,76845.41,0.0,0.96991,2e-05,5.32248]
[1779370938945,41.94,76840.47,0.0,0.9698,2e-05,5.33736]
[1779370939954,41.94,76834.64,0.0,0.96968,2e-05,5.35484]
[1779370940958,41.94,76841.47,0.0,0.96982,2e-05,5.33435]
[1779370941969,41.94,76846.67,0.0,0.96993,2e-05,5.31881]
[1779370942977,41.94,76862.32,0.0,0.97026,2e-05,5.27226]
[1779370943984,41.94,76863.64,0.0,0.97028,2e-05,5.26845]
[1779370949021,41.94,76857.74,0.0,0.97016,2e-05,5.2865]
[1779370954056,41.94,76854.92,0.0,0.97011,2e-05,5.29311]
[1779370955062,41.94,76849.53,0.0,0.96999,2e-05,5.30922]
[1779370958084,41.94,76847.84,0.0,0.96996,2e-05,5.31431]
[1779370960099,41.94,76841.44,0.0,0.96983,2e-05,5.33346]
[1779370962113,41.94,76839.61,0.0,0.96979,2e-05,5.33888]
[1779370967148,41.94,76845.36,0.0,0.96991,2e-05,5.32155]
[1779370972183,41.94,76843.08,0.0,0.96986,2e-05,5.32828]
[1779370977218,41.94,76853.85,0.0,0.97009,2e-05,5.29603]
[1779370978225,41.94,76856.61,0.0,0.97014,2e-05,5.28785]
[1779370981246,41.94,76862.1,0.0,0.97026,2e-05,5.27174]
[1779370981396,41.94,76862.1,0.0,0.97026,2e-05,5.27174]
[1779370981448,41.94,76862.1,0.0,0.97026,2e-05,5.27174]
[1779370981523,41.94,76862.1,0.0,0.97026,2e-05,5.27174]
[1779370982253,41.94,76861.67,0.0,0.97025,2e-05,5.2731]
[1779370983037,41.94,76861.67,0.0,0.97025,2e-05,5.2731]
[1779370987093,41.94,76857.99,0.0,0.97017,2e-05,5.28434]
[1779370987288,41.94,76844.68,0.0,0.96989,2e-05,5.32408]
[1779370988295,41.94,76839.81,0.0,0.96979,2e-05,5.33865]
[1779370989024,41.94,76839.81,0.0,0.96979,2e-05,5.33865]
[1779370991316,41.94,76830.03,0.0,0.96958,2e-05,5.36794]
[1779370993330,41.94,76837.26,0.0,0.96974,2e-05,5.3461]
[1779370995917,41.94,76834.82,0.0,0.96969,2e-05,5.35331]
[1779370995920,41.94,76834.82,0.0,0.96969,2e-05,5.35331]
[1779370996024,41.94,76834.82,0.0,0.96969,2e-05,5.35331]
[1779370996354,41.94,76833.21,0.0,0.96965,2e-05,5.3581]
[1779370998215,41.94,76833.21,0.0,0.96965,2e-05,5.3581]
[1779370998274,41.94,76833.21,0.0,0.96965,2e-05,5.3581]
[1779370998289,41.94,76833.21,0.0,0.96965,2e-05,5.3581]
[1779370998520,41.94,76833.62,0.0,0.96966,2e-05,5.35674]
[1779371001480,41.94,76831.08,0.0,0.96961,2e-05,5.36425]
[1779371001521,41.94,76831.08,0.0,0.96961,2e-05,5.36425]
[1779371001532,41.94,76831.08,0.0,0.96961,2e-05,5.36425]
[1779371001633,41.94,76830.55,0.0,0.9696,2e-05,5.3657]
[1779371003229,41.94,76830.55,0.0,0.9696,2e-05,5.3657]
[1779371003270,41.94,76830.55,0.0,0.9696,2e-05,5.3657]
[1779371003312,41.94,76832.11,0.0,0.96963,2e-05,5.36093]
[1779371006217,41.94,76829.84,0.0,0.96959,2e-05,5.36768]
[1779371006245,41.94,76829.84,0.0,0.96959,2e-05,5.36768]
[1779371006270,41.94,76829.84,0.0,0.96959,2e-05,5.36768]
[1779371006252,41.94,76825.3,0.0,0.96949,2e-05,5.38119]
[1779371007431,41.94,76831.36,0.0,0.96962,2e-05,5.36286]
[1779371009389,41.94,76832.54,0.0,0.96965,2e-05,5.35921]
[1779371009521,41.94,76832.54,0.0,0.96965,2e-05,5.35921]
[1779371009560,41.94,76832.54,0.0,0.96965,2e-05,5.35921]
[1779371009811,41.94,76832.54,0.0,0.96965,2e-05,5.35921]
[1779371010028,41.94,76832.54,0.0,0.96965,2e-05,5.35921]
[1779371010108,41.94,76829.57,0.0,0.96958,2e-05,5.368]
[1779371011459,41.94,76825.1,0.0,0.9695,2e-05,5.37917]
[1779371013363,41.94,76825.1,0.0,0.9695,2e-05,5.37917]
[1779371012466,41.94,76833.1,0.0,0.96967,2e-05,5.35502]
[1779371013493,41.94,76833.1,0.0,0.96967,2e-05,5.35502]
[1779371013534,41.94,76833.1,0.0,0.96967,2e-05,5.35502]
[1779371013594,41.94,76832.99,0.0,0.96967,2e-05,5.35519]
[1779371015487,41.94,76839.86,0.0,0.96981,2e-05,5.33454]
[1779371016533,41.94,76844.14,0.0,0.9699,2e-05,5.32168]
[1779371017517,41.94,76849.92,0.0,0.97002,2e-05,5.3044]
[1779371018524,41.94,76854.72,0.0,0.97012,2e-05,5.29013]
[1779371019539,41.94,76854.72,0.0,0.97012,2e-05,5.29013]
[1779371019673,41.94,76854.72,0.0,0.97012,2e-05,5.29013]
[1779371019775,41.94,76854.72,0.0,0.97012,2e-05,5.29013]
[1779371019876,41.94,76857.74,0.0,0.97019,2e-05,5.28121]
[1779371021545,41.94,76834.16,0.0,0.96969,2e-05,5.35168]
[1779371022553,41.94,76824.44,0.0,0.96949,2e-05,5.38091]
[1779371023559,41.94,76819.35,0.0,0.96938,2e-05,5.39615]
[1779371024566,41.94,76810.62,0.0,0.9692,2e-05,5.42255]
[1779371025573,41.94,76808.54,0.0,0.96916,2e-05,5.42856]
[1779371028594,41.93,76801.71,0.0,0.96901,2e-05,5.44875]
[1779371029601,41.93,76794.82,0.0,0.96887,2e-05,5.46952]
[1779371031615,41.93,76788.99,0.0,0.96875,2e-05,5.48682]
[1779371032622,41.93,76784.48,0.0,0.96865,2e-05,5.50034]
[1779371033629,41.93,76773.83,0.0,0.96842,2e-05,5.53271]
[1779371034636,41.93,76772.71,0.0,0.9684,2e-05,5.53581]
[1779371036650,41.93,76768.29,0.0,0.96831,2e-05,5.54871]
[1779371037657,41.93,76763.13,0.0,0.9682,2e-05,5.56425]
[1779371039673,41.93,76747.39,0.0,0.96786,2e-05,5.61218]
[1779371040680,41.93,76742.53,0.0,0.96775,2e-05,5.62729]
[1779371041799,41.93,76742.53,0.0,0.96775,2e-05,5.62729]
[1779371041915,41.92,76735.78,0.0,0.96761,2e-05,5.64735]
[1779371042715,41.92,76700.77,0.0,0.96682,2e-05,5.75734]
[1779371043715,41.92,76706.74,0.0,0.96697,2e-05,5.73723]
[1779371045724,41.92,76705.13,0.0,0.96693,2e-05,5.74231]
[1779371045734,41.92,76693.94,0.0,0.96668,2e-05,5.77704]
[1779371046754,41.92,76686.76,0.0,0.96652,2e-05,5.79984]
[1779371047819,41.92,76682.31,0.0,0.96642,2e-05,5.81332]
[1779371050263,41.92,76683.07,0.0,0.96644,2e-05,5.81012]
[1779371051816,41.92,76691.46,0.0,0.96664,2e-05,5.78344]
[1779371052824,41.92,76706.64,0.0,0.96698,2e-05,5.73461]
[1779371053831,41.91,76711.68,0.0,0.9671,2e-05,5.71798]
[1779371054838,41.91,76715.87,0.0,0.9672,2e-05,5.70413]
[1779371056852,41.91,76713.46,0.0,0.96716,2e-05,5.71046]
[1779371058866,41.91,76722.34,0.0,0.96737,2e-05,5.68074]
[1779371059873,41.91,76727.26,0.0,0.96748,2e-05,5.66533]
[1779371060880,41.9,76729.89,0.0,0.96754,2e-05,5.65599]
[1779371062894,41.9,76736.38,0.0,0.9677,2e-05,5.63469]
[1779371065915,41.9,76710.01,0.0,0.96711,2e-05,5.71633]
[1779371066728,41.9,76710.01,0.0,0.96711,2e-05,5.71633]
[1779371066922,41.9,76696.47,0.0,0.96682,2e-05,5.75797]
[1779371067929,41.89,76692.78,0.0,0.96674,2e-05,5.76896]
[1779371070638,41.89,76693.89,0.0,0.96677,2e-05,5.76402]
[1779371070950,41.89,76697.99,0.0,0.96687,2e-05,5.75034]
[1779371073990,41.89,76697.96,0.0,0.96689,2e-05,5.74681]
[1779371074035,41.89,76686.31,0.0,0.96663,2e-05,5.78374]
[1779371074997,41.88,76672.12,0.0,0.96631,2e-05,5.82752]
[1779371076007,41.88,76667.41,0.0,0.96621,2e-05,5.84177]
[1779371077751,41.88,76663.56,0.0,0.96612,2e-05,5.85382]
[1779371078022,41.88,76660.49,0.0,0.96605,2e-05,5.86337]
[1779371079029,41.88,76653.32,0.0,0.96589,2e-05,5.88609]
[1779371081042,41.88,76652.33,0.0,0.96587,2e-05,5.88856]
[1779371085072,41.88,76672.43,0.0,0.96635,2e-05,5.82274]
[1779371086079,41.87,76677.5,0.0,0.96646,2e-05,5.80632]
[1779371087087,41.87,76672.22,0.0,0.96634,2e-05,5.82295]
[1779371089101,41.87,76664.44,0.0,0.96617,2e-05,5.84677]
[1779371094150,41.87,76670.63,0.0,0.96633,2e-05,5.82445]
[1779371098177,41.86,76678.62,0.0,0.96654,2e-05,5.79579]
[1779371101253,41.85,76702.95,0.0,0.96711,2e-05,5.71644]
[1779371102213,41.85,76710.49,0.0,0.96728,2e-05,5.69209]
[1779371103086,41.85,76710.49,0.0,0.96728,2e-05,5.69209]
[1779371103219,41.85,76713.04,0.0,0.96734,2e-05,5.68351]
[1779371104237,41.85,76687.96,0.0,0.96678,2e-05,5.7621]
[1779371105238,41.85,76683.54,0.0,0.96668,2e-05,5.77543]
[1779371106245,41.85,76695.51,0.0,0.96696,2e-05,5.73678]
[1779371107083,41.85,76695.51,0.0,0.96696,2e-05,5.73678]
[1779371107259,41.85,76700.11,0.0,0.96707,2e-05,5.7216]
[1779371108263,41.84,76712.62,0.0,0.96735,2e-05,5.6816]
[1779371109270,41.84,76715.37,0.0,0.96742,2e-05,5.67242]
[1779371112291,41.84,76726.28,0.0,0.96767,2e-05,5.63669]
[1779371114305,41.84,76729.67,0.0,0.96776,2e-05,5.62518]
[1779371117334,41.83,76738.26,0.0,0.96795,2e-05,5.5971]
[1779371119351,41.83,76742.18,0.0,0.96805,2e-05,5.58414]
[1779371120358,41.83,76753.13,0.0,0.96829,2e-05,5.54987]
[1779371121365,41.83,76760.44,0.0,0.96845,2e-05,5.527]
[1779371126400,41.83,76765.45,0.0,0.96857,2e-05,5.51022]
[1779371127407,41.83,76775.51,0.0,0.96879,2e-05,5.47911]
[1779371128414,41.83,76778.69,0.0,0.96886,2e-05,5.46919]
[1779371130428,41.83,76769.77,0.0,0.96867,2e-05,5.49613]
[1779371131435,41.83,76759.35,0.0,0.96846,2e-05,5.5257]
[1779371132442,41.83,76747.39,0.0,0.9682,2e-05,5.56234]
[1779371133592,41.83,76747.39,0.0,0.9682,2e-05,5.56234]
[1779371133623,41.82,76747.63,0.0,0.9682,2e-05,5.56125]
[1779371133769,41.82,76747.63,0.0,0.9682,2e-05,5.56125]
[1779371135469,41.82,76759.07,0.0,0.96846,2e-05,5.52527]
[1779371136475,41.82,76759.28,0.0,0.96847,2e-05,5.52435]
[1779371139497,41.82,76751.52,0.0,0.9683,2e-05,5.54744]
[1779371140504,41.82,76744.29,0.0,0.96815,2e-05,5.56949]
[1779371142518,41.82,76750.35,0.0,0.96828,2e-05,5.55005]
[1779371143525,41.82,76755.36,0.0,0.96839,2e-05,5.53426]
[1779371146558,41.82,76755.0,0.0,0.96839,2e-05,5.53453]
[1779371146688,41.82,76755.0,0.0,0.96839,2e-05,5.53453]
[1779371146734,41.82,76755.0,0.0,0.96839,2e-05,5.53453]
[1779371146775,41.82,76755.0,0.0,0.96839,2e-05,5.53453]
[1779371147565,41.82,76755.14,0.0,0.9684,2e-05,5.53381]
[1779371149580,41.81,76760.95,0.0,0.96853,2e-05,5.51536]
[1779371150586,41.81,76769.37,0.0,0.96871,2e-05,5.48924]
[1779371150990,41.81,76769.37,0.0,0.96871,2e-05,5.48924]
[1779371151021,41.81,76769.37,0.0,0.96871,2e-05,5.48924]
[1779371151040,41.81,76769.37,0.0,0.96871,2e-05,5.48924]
[1779371151593,41.81,76769.38,0.0,0.96871,2e-05,5.48901]
[1779371154614,41.81,76776.92,0.0,0.96888,2e-05,5.46534]
[1779371155028,41.81,76776.92,0.0,0.96888,2e-05,5.46534]
[1779371155622,41.81,76788.08,0.0,0.96912,2e-05,5.43114]
[1779371156629,41.81,76792.81,0.0,0.96922,2e-05,5.41666]
[1779371157636,41.81,76804.46,0.0,0.96947,2e-05,5.38129]
[1779371158642,41.81,76805.68,0.0,0.9695,2e-05,5.37759]
[1779371160658,41.81,76815.16,0.0,0.9697,2e-05,5.349]
[1779371161665,41.81,76821.01,0.0,0.96982,2e-05,5.33146]
[1779371162672,41.81,76825.92,0.0,0.96992,2e-05,5.3168]
[1779371167706,41.81,76818.37,0.0,0.96976,2e-05,5.33987]
[1779371171736,41.81,76823.83,0.0,0.96987,2e-05,5.32368]
[1779371174121,41.81,76824.87,0.0,0.9699,2e-05,5.32063]
[1779371174167,41.81,76824.87,0.0,0.9699,2e-05,5.32063]
[1779371174271,41.81,76824.87,0.0,0.9699,2e-05,5.32063]
[1779371174372,41.81,76824.75,0.0,0.96989,2e-05,5.32113]
[1779371179988,41.81,76825.62,0.0,0.96991,2e-05,5.3188]
[1779371180024,41.81,76825.62,0.0,0.96991,2e-05,5.3188]
[1779371180041,41.81,76825.62,0.0,0.96991,2e-05,5.3188]
[1779371180157,41.81,76825.62,0.0,0.96991,2e-05,5.3188]
[1779371180286,41.81,76825.62,0.0,0.96991,2e-05,5.3188]
[1779371180362,41.81,76826.93,0.0,0.96993,2e-05,5.31502]
[1779371180800,41.81,76831.69,0.0,0.97003,2e-05,5.30078]
[1779371181807,41.81,76836.55,0.0,0.97013,2e-05,5.28636]
[1779371182835,41.81,76846.46,0.0,0.97034,2e-05,5.25697]
[1779371183824,41.81,76858.34,0.0,0.97059,2e-05,5.22114]
[1779371184831,41.81,76859.19,0.0,0.97061,2e-05,5.21806]
[1779371186845,41.81,76868.0,0.0,0.9708,2e-05,5.19036]
[1779371188859,41.8,76875.24,0.0,0.97096,2e-05,5.16686]
[1779371189870,41.8,76882.83,0.0,0.97112,2e-05,5.14355]
[1779371190880,41.8,76891.79,0.0,0.97131,2e-05,5.11635]
[1779371191887,41.8,76890.4,0.0,0.9713,2e-05,5.11728]
[1779371192894,41.79,76876.19,0.0,0.97102,2e-05,5.15783]
[1779371193913,41.79,76875.79,0.0,0.97102,2e-05,5.15795]
[1779371194916,41.79,76871.63,0.0,0.97094,2e-05,5.1691]
[1779371195923,41.79,76867.05,0.0,0.97086,2e-05,5.18151]
[1779371196930,41.78,76859.95,0.0,0.97072,2e-05,5.20136]
[1779371198548,41.78,76859.95,0.0,0.97072,2e-05,5.20136]
[1779371198604,41.78,76853.78,0.0,0.97061,2e-05,5.21736]
[1779371198944,41.78,76843.56,0.0,0.9704,2e-05,5.24766]
[1779371200966,41.78,76835.43,0.0,0.97023,2e-05,5.27227]
[1779371202340,41.78,76835.43,0.0,0.97023,2e-05,5.27227]
[1779371202398,41.78,76833.82,0.0,0.97019,2e-05,5.27738]
[1779371202979,41.78,76829.85,0.0,0.97011,2e-05,5.28923]
[1779371207210,41.78,76826.86,0.0,0.97004,2e-05,5.29851]
[1779371207262,41.78,76826.86,0.0,0.97004,2e-05,5.29851]
[1779371207269,41.78,76826.86,0.0,0.97004,2e-05,5.29851]
[1779371207363,41.78,76826.3,0.0,0.97003,2e-05,5.30038]
[1779371208825,41.78,76826.39,0.0,0.97003,2e-05,5.30011]
[1779371208944,41.78,76826.39,0.0,0.97003,2e-05,5.30011]
[1779371209019,41.78,76826.39,0.0,0.97003,2e-05,5.30011]
[1779371212042,41.78,76819.78,0.0,0.96989,2e-05,5.32023]
[1779371213049,41.78,76808.5,0.0,0.96965,2e-05,5.35421]
[1779371215063,41.78,76812.12,0.0,0.96973,2e-05,5.34335]
[1779371216748,41.78,76812.12,0.0,0.96973,2e-05,5.34335]
[1779371216070,41.78,76819.11,0.0,0.96988,2e-05,5.32234]
[1779371216762,41.78,76819.11,0.0,0.96988,2e-05,5.32234]
[1779371216771,41.78,76819.11,0.0,0.96988,2e-05,5.32234]
[1779371217077,41.78,76817.05,0.0,0.96983,2e-05,5.32854]
[1779371219293,41.78,76816.66,0.0,0.96983,2e-05,5.32977]
[1779371219341,41.78,76816.66,0.0,0.96983,2e-05,5.32977]
[1779371219530,41.78,76816.66,0.0,0.96983,2e-05,5.32977]
[1779371222192,41.78,76802.72,0.0,0.96953,2e-05,5.37194]
[1779371223169,41.78,76778.43,0.0,0.96901,2e-05,5.44574]
[1779371224176,41.78,76776.45,0.0,0.96897,2e-05,5.45175]
[1779371225183,41.78,76780.3,0.0,0.96905,2e-05,5.43985]
[1779371226191,41.78,76788.0,0.0,0.96922,2e-05,5.4161]
[1779371231238,41.78,76789.75,0.0,0.96926,2e-05,5.41019]
[1779371232764,41.78,76789.75,0.0,0.96926,2e-05,5.41019]
[1779371232771,41.78,76789.75,0.0,0.96926,2e-05,5.41019]
[1779371232239,41.78,76794.17,0.0,0.96936,2e-05,5.39667]
[1779371233247,41.78,76795.77,0.0,0.96939,2e-05,5.39174]
[1779371234989,41.78,76797.57,0.0,0.96943,2e-05,5.38622]
[1779371235035,41.78,76797.57,0.0,0.96943,2e-05,5.38622]
[1779371235262,41.78,76800.95,0.0,0.9695,2e-05,5.37594]
[1779371237329,41.78,76799.23,0.0,0.96947,2e-05,5.38114]
[1779371237381,41.78,76799.23,0.0,0.96947,2e-05,5.38114]
[1779371237526,41.78,76799.23,0.0,0.96947,2e-05,5.38114]
[1779371237543,41.78,76794.4,0.0,0.96936,2e-05,5.39568]
[1779371238284,41.78,76798.32,0.0,0.96945,2e-05,5.38381]
[1779371239301,41.78,76808.96,0.0,0.96967,2e-05,5.3516]
[1779371240302,41.78,76812.8,0.0,0.96975,2e-05,5.33999]
[1779371240978,41.78,76812.8,0.0,0.96975,2e-05,5.33999]
[1779371240983,41.78,76812.8,0.0,0.96975,2e-05,5.33999]
[1779371241025,41.78,76812.8,0.0,0.96975,2e-05,5.33999]
[1779371241310,41.78,76811.85,0.0,0.96973,2e-05,5.34287]
[1779371244014,41.78,76810.79,0.0,0.96971,2e-05,5.34609]
[1779371244085,41.78,76810.79,0.0,0.96971,2e-05,5.34609]
[1779371244271,41.78,76810.79,0.0,0.96971,2e-05,5.34609]
[1779371244331,41.78,76802.08,0.0,0.96953,2e-05,5.37236]
[1779371247114,41.78,76800.63,0.0,0.9695,2e-05,5.37668]
[1779371247166,41.78,76800.63,0.0,0.9695,2e-05,5.37668]
[1779371247271,41.78,76800.63,0.0,0.9695,2e-05,5.37668]
[1779371247352,41.78,76798.15,0.0,0.96945,2e-05,5.38413]
[1779371248359,41.78,76787.81,0.0,0.96923,2e-05,5.41544]
[1779371249367,41.78,76784.29,0.0,0.96915,2e-05,5.42603]
[1779371251240,41.78,76783.83,0.0,0.96914,2e-05,5.4273]
[1779371251272,41.78,76783.83,0.0,0.96914,2e-05,5.4273]
[1779371251286,41.78,76783.83,0.0,0.96914,2e-05,5.4273]
[1779371251694,41.78,76783.83,0.0,0.96914,2e-05,5.4273]
[1779371251770,41.78,76783.83,0.0,0.96914,2e-05,5.4273]
[1779371255796,41.78,76786.35,0.0,0.96921,2e-05,5.41691]
[1779371255409,41.78,76791.9,0.0,0.96933,2e-05,5.39994]
[1779371255949,41.78,76791.9,0.0,0.96933,2e-05,5.39994]
[1779371256022,41.78,76791.9,0.0,0.96933,2e-05,5.39994]
[1779371256416,41.78,76791.3,0.0,0.96932,2e-05,5.40168]
[1779371257425,41.78,76783.17,0.0,0.96915,2e-05,5.4263]
[1779371258432,41.78,76778.18,0.0,0.96904,2e-05,5.44138]
[1779371258994,41.78,76778.18,0.0,0.96904,2e-05,5.44138]
[1779371259023,41.78,76778.18,0.0,0.96904,2e-05,5.44138]
[1779371259444,41.78,76778.18,0.0,0.96904,2e-05,5.44138]
[1779371259533,41.78,76771.82,0.0,0.9689,2e-05,5.46065]
[1779371260425,41.78,76771.82,0.0,0.9689,2e-05,5.46065]
[1779371260454,41.78,76771.82,0.0,0.9689,2e-05,5.46065]
[1779371260520,41.78,76771.82,0.0,0.9689,2e-05,5.46065]
[1779371263024,41.77,76772.58,0.0,0.96892,2e-05,5.45777]
[1779371263467,41.77,76776.14,0.0,0.969,2e-05,5.44672]
[1779371265576,41.77,76774.74,0.0,0.96897,2e-05,5.45083]
[1779371265628,41.77,76774.74,0.0,0.96897,2e-05,5.45083]
[1779371265770,41.77,76774.74,0.0,0.96897,2e-05,5.45083]
[1779371265729,41.77,76770.65,0.0,0.96889,2e-05,5.46317]
[1779371266488,41.77,76767.91,0.0,0.96883,2e-05,5.47138]
[1779371267778,41.77,76767.91,0.0,0.96883,2e-05,5.47138]
[1779371267828,41.77,76769.07,0.0,0.96885,2e-05,5.46763]
[1779371268020,41.77,76769.07,0.0,0.96885,2e-05,5.46763]
[1779371268502,41.77,76772.8,0.0,0.96894,2e-05,5.45602]
[1779371268917,41.77,76772.8,0.0,0.96894,2e-05,5.45602]
[1779371269023,41.77,76772.8,0.0,0.96894,2e-05,5.45602]
[1779371269509,41.77,76775.65,0.0,0.969,2e-05,5.44714]
[1779371270341,41.77,76775.65,0.0,0.969,2e-05,5.44714]
[1779371272226,41.77,76776.95,0.0,0.96903,2e-05,5.44287]
[1779371272273,41.77,76776.95,0.0,0.96903,2e-05,5.44287]
[1779371272280,41.77,76776.95,0.0,0.96903,2e-05,5.44287]
[1779371272529,41.77,76776.95,0.0,0.96903,2e-05,5.44287]
[1779371272546,41.77,76772.96,0.0,0.96894,2e-05,5.4549]
[1779371273546,41.77,76770.38,0.0,0.96889,2e-05,5.46261]
[1779371278580,41.77,76771.37,0.0,0.96892,2e-05,5.45864]
[1779371279587,41.77,76774.0,0.0,0.96897,2e-05,5.45042]
[1779371281145,41.77,76773.89,0.0,0.96897,2e-05,5.45058]
[1779371281270,41.77,76773.89,0.0,0.96897,2e-05,5.45058]
[1779371281353,41.77,76773.89,0.0,0.96897,2e-05,5.45058]
[1779371281606,41.77,76771.7,0.0,0.96893,2e-05,5.4571]
[1779371282368,41.77,76771.7,0.0,0.96893,2e-05,5.4571]
[1779371282530,41.77,76771.7,0.0,0.96893,2e-05,5.4571]
[1779371282613,41.77,76765.36,0.0,0.96879,2e-05,5.47633]
[1779371284629,41.77,76771.24,0.0,0.96892,2e-05,5.45789]
[1779371286643,41.76,76768.53,0.0,0.96887,2e-05,5.46582]
[1779371287459,41.76,76768.53,0.0,0.96887,2e-05,5.46582]
[1779371287490,41.76,76768.53,0.0,0.96887,2e-05,5.46582]
[1779371287520,41.76,76768.53,0.0,0.96887,2e-05,5.46582]
[1779371288657,41.76,76772.99,0.0,0.96896,2e-05,5.4518]
[1779371292685,41.76,76775.52,0.0,0.96902,2e-05,5.44341]
[1779371293692,41.76,76783.73,0.0,0.9692,2e-05,5.41824]
[1779371294699,41.76,76779.92,0.0,0.96912,2e-05,5.42973]
[1779371295213,41.76,76779.92,0.0,0.96912,2e-05,5.42973]
[1779371295264,41.76,76779.92,0.0,0.96912,2e-05,5.42973]
[1779371295269,41.76,76779.92,0.0,0.96912,2e-05,5.42973]
[1779371296713,41.76,76782.54,0.0,0.96918,2e-05,5.4215]
[1779371298727,41.76,76778.81,0.0,0.9691,2e-05,5.43264]
[1779371299734,41.76,76793.3,0.0,0.96941,2e-05,5.38848]
[1779371300741,41.76,76798.91,0.0,0.96953,2e-05,5.37145]
[1779371301748,41.76,76805.43,0.0,0.96967,2e-05,5.35174]
[1779371302755,41.76,76802.0,0.0,0.96959,2e-05,5.3621]
[1779371303762,41.76,76796.03,0.0,0.96947,2e-05,5.38013]
[1779371304972,41.76,76796.55,0.0,0.96948,2e-05,5.37852]
[1779371305031,41.76,76796.55,0.0,0.96948,2e-05,5.37852]
[1779371305055,41.76,76796.55,0.0,0.96948,2e-05,5.37852]
[1779371305269,41.76,76796.55,0.0,0.96948,2e-05,5.37852]
[1779371305780,41.76,76794.1,0.0,0.96943,2e-05,5.3859]
[1779371306785,41.76,76785.78,0.0,0.96925,2e-05,5.41109]
[1779371307793,41.76,76783.17,0.0,0.9692,2e-05,5.41893]
[1779371308769,41.76,76783.17,0.0,0.9692,2e-05,5.41893]
[1779371308805,41.76,76783.17,0.0,0.9692,2e-05,5.41893]
[1779371308799,41.76,76776.66,0.0,0.96906,2e-05,5.43866]
[1779371309022,41.76,76776.66,0.0,0.96906,2e-05,5.43866]
[1779371309806,41.76,76770.96,0.0,0.96894,2e-05,5.45592]
[1779371312827,41.76,76765.24,0.0,0.96883,2e-05,5.4707]
[1779371314841,41.76,76768.76,0.0,0.96891,2e-05,5.45953]
[1779371316537,41.76,76770.45,0.0,0.96894,2e-05,5.45419]
[1779371316552,41.76,76770.45,0.0,0.96894,2e-05,5.45419]
[1779371316770,41.76,76770.45,0.0,0.96894,2e-05,5.45419]
[1779371320886,41.76,76765.23,0.0,0.96884,2e-05,5.46932]
[1779371321890,41.75,76761.22,0.0,0.96875,2e-05,5.48141]
[1779371322955,41.75,76761.22,0.0,0.96875,2e-05,5.48141]
[1779371323007,41.75,76761.22,0.0,0.96875,2e-05,5.48141]
[1779371323024,41.75,76761.22,0.0,0.96875,2e-05,5.48141]
[1779371323057,41.75,76765.67,0.0,0.96885,2e-05,5.46756]
[1779371324912,41.75,76778.01,0.0,0.96912,2e-05,5.42947]
[1779371325919,41.75,76785.83,0.0,0.96929,2e-05,5.40555]
[1779371326926,41.75,76783.04,0.0,0.96923,2e-05,5.41395]
[1779371328282,41.75,76783.04,0.0,0.96923,2e-05,5.41395]
[1779371328331,41.75,76783.04,0.0,0.96923,2e-05,5.41395]
[1779371328406,41.75,76783.04,0.0,0.96923,2e-05,5.41395]
[1779371328432,41.75,76779.45,0.0,0.96915,2e-05,5.42466]
[1779371329947,41.75,76776.07,0.0,0.96908,2e-05,5.43484]
[1779371331225,41.75,76776.07,0.0,0.96908,2e-05,5.43484]
[1779371331275,41.75,76776.07,0.0,0.96908,2e-05,5.43484]
[1779371331532,41.75,76776.07,0.0,0.96908,2e-05,5.43484]
[1779371331575,41.75,76771.34,0.0,0.96898,2e-05,5.44898]
[1779371331961,41.75,76768.79,0.0,0.96893,2e-05,5.45678]
[1779371332968,41.75,76774.02,0.0,0.96904,2e-05,5.44063]
[1779371335309,41.75,76775.19,0.0,0.96906,2e-05,5.43692]
[1779371335368,41.75,76775.19,0.0,0.96906,2e-05,5.43692]
[1779371335520,41.75,76775.19,0.0,0.96906,2e-05,5.43692]
[1779371336996,41.75,76779.25,0.0,0.96915,2e-05,5.42417]
[1779371338003,41.75,76777.19,0.0,0.96911,2e-05,5.43034]
[1779371342032,41.75,76780.15,0.0,0.96918,2e-05,5.42084]
[1779371343198,41.75,76780.15,0.0,0.96918,2e-05,5.42084]
[1779371343250,41.75,76780.15,0.0,0.96918,2e-05,5.42084]
[1779371343269,41.75,76780.15,0.0,0.96918,2e-05,5.42084]
[1779371348076,41.75,76777.7,0.0,0.96913,2e-05,5.42771]
[1779371349615,41.75,76777.7,0.0,0.96913,2e-05,5.42771]
[1779371349664,41.75,76777.7,0.0,0.96913,2e-05,5.42771]
[1779371349771,41.75,76777.7,0.0,0.96913,2e-05,5.42771]
[1779371349820,41.75,76772.35,0.0,0.96902,2e-05,5.44377]
[1779371350090,41.75,76765.37,0.0,0.96887,2e-05,5.46512]
[1779371351097,41.75,76759.87,0.0,0.96875,2e-05,5.4818]
[1779371353116,41.75,76755.78,0.0,0.96866,2e-05,5.49395]
[1779371356135,41.74,76762.69,0.0,0.96882,2e-05,5.47207]
[1779371357017,41.74,76762.69,0.0,0.96882,2e-05,5.47207]
[1779371357118,41.74,76762.69,0.0,0.96882,2e-05,5.47207]
[1779371357271,41.74,76762.69,0.0,0.96882,2e-05,5.47207]
[1779371362177,41.74,76761.02,0.0,0.96879,2e-05,5.47608]
[1779371363184,41.74,76754.03,0.0,0.96864,2e-05,5.49737]
[1779371364190,41.74,76748.11,0.0,0.96851,2e-05,5.51541]
[1779371365355,41.74,76748.11,0.0,0.96851,2e-05,5.51541]
[1779371365531,41.74,76748.11,0.0,0.96851,2e-05,5.51541]
[1779371365742,41.74,76748.11,0.0,0.96851,2e-05,5.51541]
[1779371365769,41.74,76748.11,0.0,0.96851,2e-05,5.51541]
[1779371365774,41.74,76747.8,0.0,0.96851,2e-05,5.51589]
[1779371371241,41.74,76748.82,0.0,0.96855,2e-05,5.50925]
[1779371372248,41.74,76746.53,0.0,0.9685,2e-05,5.51606]
[1779371373256,41.74,76740.74,0.0,0.96838,2e-05,5.53369]
[1779371374644,41.74,76740.74,0.0,0.96838,2e-05,5.53369]
[1779371374696,41.74,76740.74,0.0,0.96838,2e-05,5.53369]
[1779371374772,41.74,76740.74,0.0,0.96838,2e-05,5.53369]
[1779371374797,41.73,76734.33,0.0,0.96824,2e-05,5.55299]
[1779371376277,41.73,76731.97,0.0,0.96819,2e-05,5.55999]
[1779371377284,41.73,76727.56,0.0,0.9681,2e-05,5.57336]
[1779371379298,41.73,76715.32,0.0,0.96783,2e-05,5.6108]
[1779371380318,41.73,76707.7,0.0,0.96766,2e-05,5.63427]
[1779371381318,41.73,76710.64,0.0,0.96773,2e-05,5.62466]
[1779371382325,41.73,76716.87,0.0,0.96787,2e-05,5.60474]
[1779371383332,41.73,76718.37,0.0,0.96791,2e-05,5.59923]
[1779371385851,41.73,76720.2,0.0,0.96796,2e-05,5.59313]
[1779371385873,41.72,76717.41,0.0,0.9679,2e-05,5.60145]
[1779371386353,41.72,76714.51,0.0,0.96783,2e-05,5.6101]
[1779371390531,41.72,76713.59,0.0,0.96782,2e-05,5.61176]
[1779371390664,41.72,76713.59,0.0,0.96782,2e-05,5.61176]
[1779371390770,41.72,76713.59,0.0,0.96782,2e-05,5.61176]
[1779371390871,41.72,76710.84,0.0,0.96776,2e-05,5.61994]
[1779371391133,41.72,76710.84,0.0,0.96776,2e-05,5.61994]
[1779371391388,41.72,76714.21,0.0,0.96784,2e-05,5.60898]
[1779371392395,41.72,76718.36,0.0,0.96794,2e-05,5.59563]
[1779371393402,41.72,76720.79,0.0,0.96799,2e-05,5.58767]
[1779371394099,41.72,76720.79,0.0,0.96799,2e-05,5.58767]
[1779371394150,41.72,76720.79,0.0,0.96799,2e-05,5.58767]
[1779371394270,41.72,76720.79,0.0,0.96799,2e-05,5.58767]
[1779371394409,41.72,76714.41,0.0,0.96785,2e-05,5.60718]
[1779371395416,41.72,76706.81,0.0,0.96769,2e-05,5.63054]
[1779371397430,41.71,76703.48,0.0,0.96762,2e-05,5.64006]
[1779371398353,41.71,76703.48,0.0,0.96762,2e-05,5.64006]
[1779371398404,41.71,76703.48,0.0,0.96762,2e-05,5.64006]
[1779371398525,41.71,76703.48,0.0,0.96762,2e-05,5.64006]
[1779371398556,41.71,76705.69,0.0,0.96767,2e-05,5.63267]
[1779371401458,41.71,76709.24,0.0,0.96776,2e-05,5.62067]
[1779371402008,41.71,76709.24,0.0,0.96776,2e-05,5.62067]
[1779371402148,41.71,76709.24,0.0,0.96776,2e-05,5.62067]
[1779371402646,41.71,76715.34,0.0,0.9679,2e-05,5.60073]
[1779371403472,41.71,76722.29,0.0,0.96806,2e-05,5.57868]
[1779371404479,41.71,76727.56,0.0,0.96818,2e-05,5.56194]
[1779371406494,41.71,76729.67,0.0,0.96823,2e-05,5.55473]
[1779371407501,41.71,76738.13,0.0,0.96841,2e-05,5.52821]
[1779371408508,41.7,76747.19,0.0,0.96861,2e-05,5.49998]
[1779371409515,41.7,76742.5,0.0,0.96851,2e-05,5.51421]
[1779371410920,41.7,76742.5,0.0,0.96851,2e-05,5.51421]
[1779371410921,41.7,76737.8,0.0,0.96841,2e-05,5.52847]
[1779371411028,41.7,76737.8,0.0,0.96841,2e-05,5.52847]
[1779371412536,41.7,76728.91,0.0,0.96822,2e-05,5.55544]
[1779371413787,41.7,76725.61,0.0,0.96815,2e-05,5.56536]
[1779371414550,41.7,76722.91,0.0,0.96809,2e-05,5.57341]
[1779371418581,41.7,76725.07,0.0,0.96815,2e-05,5.56527]
[1779371422608,41.69,76727.86,0.0,0.96822,2e-05,5.55525]
[1779371425628,41.69,76740.25,0.0,0.9685,2e-05,5.51624]
[1779371427642,41.69,76740.51,0.0,0.96851,2e-05,5.51486]
[1779371429656,41.69,76737.86,0.0,0.96845,2e-05,5.52228]
[1779371430663,41.69,76741.75,0.0,0.96854,2e-05,5.51]
[1779371431670,41.69,76737.88,0.0,0.96847,2e-05,5.51947]
[1779371432677,41.69,76741.21,0.0,0.96854,2e-05,5.50893]
[1779371433684,41.69,76751.17,0.0,0.96876,2e-05,5.47802]
[1779371434691,41.69,76760.42,0.0,0.96896,2e-05,5.44946]
[1779371435698,41.69,76759.93,0.0,0.96895,2e-05,5.45082]
[1779371437712,41.69,76769.54,0.0,0.96916,2e-05,5.42117]
[1779371438719,41.69,76766.13,0.0,0.96909,2e-05,5.43148]
[1779371439392,41.69,76766.13,0.0,0.96909,2e-05,5.43148]
[1779371439614,41.69,76766.13,0.0,0.96909,2e-05,5.43148]
[1779371439726,41.69,76771.43,0.0,0.96921,2e-05,5.4152]
[1779371440733,41.69,76776.12,0.0,0.96931,2e-05,5.40083]
[1779371441461,41.69,76776.12,0.0,0.96931,2e-05,5.40083]
[1779371441903,41.69,76781.07,0.0,0.96941,2e-05,5.38572]
[1779371442747,41.69,76787.58,0.0,0.96955,2e-05,5.36594]
[1779371443755,41.69,76791.89,0.0,0.96964,2e-05,5.35289]
[1779371445770,41.69,76803.63,0.0,0.96989,2e-05,5.31753]
[1779371446777,41.69,76811.9,0.0,0.97006,2e-05,5.29277]
[1779371447784,41.69,76815.37,0.0,0.97013,2e-05,5.2825]
[1779371448791,41.69,76819.37,0.0,0.97022,2e-05,5.27067]
[1779371449798,41.69,76821.5,0.0,0.97026,2e-05,5.26446]
[1779371451812,41.69,76819.46,0.0,0.97022,2e-05,5.27089]
[1779371455844,41.69,76821.37,0.0,0.97025,2e-05,5.26583]
[1779371456877,41.69,76827.17,0.0,0.97037,2e-05,5.2487]
[1779371457875,41.69,76833.65,0.0,0.9705,2e-05,5.22962]
[1779371460925,41.69,76839.2,0.0,0.97061,2e-05,5.21362]
[1779371461931,41.69,76843.18,0.0,0.9707,2e-05,5.20183]
[1779371464387,41.69,76842.6,0.0,0.97068,2e-05,5.20432]
[1779371464528,41.69,76842.6,0.0,0.97068,2e-05,5.20432]
[1779371464546,41.69,76842.6,0.0,0.97068,2e-05,5.20432]
[1779371466970,41.69,76845.16,0.0,0.97073,2e-05,5.19755]
[1779371467977,41.69,76839.98,0.0,0.97062,2e-05,5.21316]
[1779371468984,41.7,76836.3,0.0,0.97054,2e-05,5.22432]
[1779371469991,41.7,76829.4,0.0,0.9704,2e-05,5.24506]
[1779371472016,41.7,76822.35,0.0,0.97025,2e-05,5.26645]
[1779371475034,41.7,76820.41,0.0,0.9702,2e-05,5.27269]
[1779371477057,41.7,76812.82,0.0,0.97004,2e-05,5.29569]
[1779371478059,41.7,76795.26,0.0,0.96967,2e-05,5.34862]
[1779371479067,41.7,76790.02,0.0,0.96956,2e-05,5.36447]
[1779371480088,41.7,76782.9,0.0,0.96941,2e-05,5.38603]
[1779371482091,41.7,76790.82,0.0,0.96958,2e-05,5.36193]
[1779371483098,41.7,76799.31,0.0,0.96976,2e-05,5.33629]
[1779371484106,41.7,76795.56,0.0,0.96968,2e-05,5.34764]
[1779371485113,41.7,76791.55,0.0,0.9696,2e-05,5.35977]
[1779371486120,41.7,76788.82,0.0,0.96954,2e-05,5.36802]
[1779371487127,41.7,76782.76,0.0,0.96941,2e-05,5.38637]
[1779371488138,41.7,76791.92,0.0,0.9696,2e-05,5.35857]
[1779371489143,41.7,76797.27,0.0,0.96972,2e-05,5.34241]
[1779371490150,41.7,76799.57,0.0,0.96977,2e-05,5.3355]
[1779371492164,41.7,76792.05,0.0,0.96962,2e-05,5.35607]
[1779371495195,41.7,76787.95,0.0,0.96953,2e-05,5.36848]
[1779371496201,41.7,76784.68,0.0,0.96946,2e-05,5.37838]
[1779371498215,41.7,76782.38,0.0,0.96941,2e-05,5.3853]
[1779371499222,41.7,76784.71,0.0,0.96946,2e-05,5.37819]
[1779371503250,41.7,76788.9,0.0,0.96955,2e-05,5.36536]
[1779371508285,41.7,76786.47,0.0,0.9695,2e-05,5.37267]
[1779371509292,41.7,76791.99,0.0,0.96962,2e-05,5.35596]
[1779371510299,41.7,76789.88,0.0,0.96957,2e-05,5.36232]
[1779371511306,41.7,76786.88,0.0,0.96951,2e-05,5.37141]
[1779371515334,41.7,76792.29,0.0,0.96963,2e-05,5.35497]
[1779371518355,41.7,76790.24,0.0,0.96958,2e-05,5.36119]
[1779371520077,41.7,76790.24,0.0,0.96958,2e-05,5.36119]
[1779371519373,41.7,76826.78,0.0,0.97035,2e-05,5.25151]
[1779371520375,41.7,76880.49,0.0,0.97144,2e-05,5.09327]
[1779371521373,41.7,76880.49,0.0,0.97144,2e-05,5.09327]
[1779371521382,41.7,76888.66,0.0,0.97161,2e-05,5.0695]
[1779371522449,41.7,76888.66,0.0,0.97161,2e-05,5.0695]
[1779371522470,41.71,76899.48,0.0,0.97179,2e-05,5.04312]
[1779371523466,41.71,76899.48,0.0,0.97179,2e-05,5.04312]
[1779371523759,41.71,76923.81,0.0,0.97227,2e-05,4.97359]
[1779371524434,41.73,76930.88,0.0,0.97236,2e-05,4.95964]
[1779371526153,41.74,76934.02,0.0,0.97238,2e-05,4.9571]
[1779371526446,41.74,76932.58,0.0,0.97235,2e-05,4.96186]
[1779371527581,41.74,76932.58,0.0,0.97235,2e-05,4.96186]
[1779371527646,41.74,76941.01,0.0,0.97251,2e-05,4.93847]
[1779371529470,41.75,76947.53,0.0,0.97263,2e-05,4.9213]
[1779371531485,41.75,76954.29,0.0,0.97275,2e-05,4.90355]
[1779371532492,41.75,76944.9,0.0,0.97256,2e-05,4.9309]
[1779371533798,41.75,76940.65,0.0,0.97247,2e-05,4.94433]
[1779371534506,41.75,76935.0,0.0,0.97236,2e-05,4.96043]
[1779371535514,41.76,76947.17,0.0,0.97259,2e-05,4.92645]
[1779371536522,41.76,76942.71,0.0,0.9725,2e-05,4.93975]
[1779371537528,41.76,76932.4,0.0,0.9723,2e-05,4.96983]
[1779371538535,41.76,76927.61,0.0,0.97221,2e-05,4.98281]
[1779371539542,41.76,76926.92,0.0,0.97219,2e-05,4.9848]
[1779371540723,41.76,76932.07,0.0,0.9723,2e-05,4.96928]
[1779371541557,41.76,76938.64,0.0,0.97243,2e-05,4.95035]
[1779371542563,41.75,76945.94,0.0,0.97257,2e-05,4.92882]
[1779371544578,41.75,76941.56,0.0,0.9725,2e-05,4.94046]
[1779371545586,41.75,76930.41,0.0,0.97228,2e-05,4.97156]
[1779371546593,41.75,76913.68,0.0,0.97196,2e-05,5.01885]
[1779371547600,41.75,76906.7,0.0,0.97183,2e-05,5.03821]
[1779371548607,41.74,76903.22,0.0,0.97176,2e-05,5.04743]
[1779371549922,41.74,76903.22,0.0,0.97176,2e-05,5.04743]
[1779371549956,41.74,76902.83,0.0,0.97176,2e-05,5.04828]
[1779371550631,41.75,76923.51,0.0,0.97216,2e-05,4.98925]
[1779371551638,41.74,76917.47,0.0,0.97206,2e-05,5.00418]
[1779371552645,41.74,76911.49,0.0,0.97194,2e-05,5.0212]
[1779371553557,41.74,76911.49,0.0,0.97194,2e-05,5.0212]
[1779371553652,41.74,76909.61,0.0,0.9719,2e-05,5.02641]
[1779371555562,41.74,76910.36,0.0,0.97191,2e-05,5.0248]
[1779371555775,41.74,76910.36,0.0,0.97191,2e-05,5.0248]
[1779371555865,41.75,76899.0,0.0,0.97168,2e-05,5.0587]
[1779371556673,41.75,76887.42,0.0,0.97145,2e-05,5.09231]
[1779371557680,41.75,76887.68,0.0,0.97145,2e-05,5.09204]
[1779371558692,41.75,76889.83,0.0,0.97149,2e-05,5.08622]
[1779371559541,41.75,76889.83,0.0,0.97149,2e-05,5.08622]
[1779371564733,41.76,76885.99,0.0,0.9714,2e-05,5.10003]
[1779371569768,41.76,76883.24,0.0,0.97133,2e-05,5.10912]
[1779371573817,41.76,76882.14,0.0,0.9713,2e-05,5.11359]
[1779371573818,41.76,76882.14,0.0,0.9713,2e-05,5.11359]
[1779371576821,41.76,76886.98,0.0,0.97139,2e-05,5.10117]
[1779371577828,41.77,76891.66,0.0,0.97148,2e-05,5.088]
[1779371579842,41.76,76897.62,0.0,0.9716,2e-05,5.07007]
[1779371582863,41.76,76905.12,0.0,0.97175,2e-05,5.04831]
[1779371583874,41.76,76919.52,0.0,0.97204,2e-05,5.00597]
[1779371584894,41.76,76924.78,0.0,0.97215,2e-05,4.99011]
[1779371585893,41.76,76934.62,0.0,0.97235,2e-05,4.96122]
[1779371586899,41.76,76936.37,0.0,0.97239,2e-05,4.95553]
[1779371591935,41.75,76945.84,0.0,0.9726,2e-05,4.9252]
[1779371593949,41.75,76954.59,0.0,0.97277,2e-05,4.89917]
[1779371598984,41.7,76952.13,0.0,0.97285,2e-05,4.88778]
[1779371599991,41.7,76958.48,0.0,0.97297,2e-05,4.86929]
[1779371605026,41.67,76942.56,0.0,0.97275,2e-05,4.9023]
[1779371606055,41.67,76927.66,0.0,0.97246,2e-05,4.94407]
[1779371607055,41.67,76918.66,0.0,0.97229,2e-05,4.96913]
[1779371608062,41.67,76919.66,0.0,0.97232,2e-05,4.96556]
[1779371613097,41.66,76921.67,0.0,0.97239,2e-05,4.95423]
[1779371615116,41.66,76914.6,0.0,0.97226,2e-05,4.97308]
[1779371616250,41.66,76909.01,0.0,0.97215,2e-05,4.98839]
[1779371618263,41.65,76905.26,0.0,0.97209,2e-05,4.99766]
[1779371620278,41.65,76900.28,0.0,0.972,2e-05,5.01047]
[1779371622292,41.64,76896.67,0.0,0.97194,2e-05,5.01929]
[1779371624307,41.64,76891.88,0.0,0.97186,2e-05,5.03152]
[1779371626320,41.64,76886.72,0.0,0.97177,2e-05,5.04479]
[1779371630349,41.63,76899.79,0.0,0.97205,2e-05,5.00367]
[1779371631356,41.63,76903.66,0.0,0.97213,2e-05,4.99175]
[1779371636391,41.62,76907.74,0.0,0.97224,2e-05,4.97629]
[1779371639413,41.61,76915.23,0.0,0.9724,2e-05,4.95267]
[1779371644259,41.61,76915.76,0.0,0.97242,2e-05,4.94912]
[1779371644291,41.61,76908.25,0.0,0.97228,2e-05,4.96925]
[1779371644520,41.61,76908.25,0.0,0.97228,2e-05,4.96925]
[1779371644605,41.61,76901.35,0.0,0.97215,2e-05,4.98907]
[1779371645459,41.6,76909.48,0.0,0.97231,2e-05,4.96498]
[1779371647470,41.6,76905.82,0.0,0.97225,2e-05,4.9741]
[1779371649484,41.6,76916.01,0.0,0.97246,2e-05,4.94348]
[1779371651498,41.59,76910.17,0.0,0.97235,2e-05,4.95885]
[1779371652505,41.59,76915.97,0.0,0.97247,2e-05,4.94156]
[1779371654519,41.59,76921.75,0.0,0.97259,2e-05,4.92375]
[1779371655526,41.59,76926.69,0.0,0.97269,2e-05,4.90906]
[1779371657540,41.59,76922.15,0.0,0.97261,2e-05,4.92076]
[1779371660562,41.58,76927.8,0.0,0.97273,2e-05,4.90282]
[1779371665596,41.57,76937.2,0.0,0.97294,2e-05,4.87327]
[1779371667612,41.57,76942.23,0.0,0.97304,2e-05,4.85799]
[1779371672648,41.57,76965.15,0.0,0.9735,2e-05,4.78905]
[1779371673656,41.57,76978.35,0.0,0.97375,2e-05,4.75188]
[1779371674663,41.56,76984.17,0.0,0.97387,2e-05,4.73541]
[1779371677684,41.54,76997.5,0.0,0.97417,2e-05,4.68995]
[1779371679309,41.54,76997.5,0.0,0.97417,2e-05,4.68995]
[1779371678699,41.54,77005.08,0.0,0.97433,2e-05,4.66648]
[1779371679699,41.53,77026.44,0.0,0.97473,2e-05,4.60606]
[1779371681714,41.53,77024.24,0.0,0.9747,2e-05,4.61024]
[1779371682620,41.53,77024.24,0.0,0.9747,2e-05,4.61024]
[1779371682721,41.53,77025.3,0.0,0.97473,2e-05,4.60664]
[1779371684781,41.52,77025.77,0.0,0.97474,2e-05,4.60457]
[1779371684847,41.52,77029.04,0.0,0.97481,2e-05,4.59499]
[1779371686776,41.52,77029.16,0.0,0.97481,2e-05,4.59401]
[1779371690779,41.52,77029.02,0.0,0.97482,2e-05,4.59264]
[1779371693799,41.51,77016.32,0.0,0.9746,2e-05,4.62606]
[1779371694806,41.51,77010.74,0.0,0.9745,2e-05,4.64124]
[1779371695813,41.51,77009.17,0.0,0.97447,2e-05,4.64544]
[1779371697827,41.51,77004.04,0.0,0.97438,2e-05,4.65923]
[1779371700858,41.51,77012.5,0.0,0.97455,2e-05,4.63313]
[1779371701858,41.51,77029.76,0.0,0.97486,2e-05,4.58603]
[1779371702865,41.5,77030.37,0.0,0.97488,2e-05,4.58336]
[1779371703872,41.5,77026.97,0.0,0.97482,2e-05,4.59236]
[1779371708908,41.5,77030.54,0.0,0.9749,2e-05,4.58081]
[1779371710922,41.5,77045.89,0.0,0.97518,2e-05,4.53918]
[1779371712942,41.5,77064.62,0.0,0.97551,2e-05,4.48944]
[1779371713950,41.5,77092.27,0.0,0.97599,2e-05,4.41677]
[1779371714852,41.5,77092.27,0.0,0.97599,2e-05,4.41677]
[1779371714957,41.5,77109.65,0.0,0.97629,2e-05,4.37129]
[1779371715964,41.5,77113.23,0.0,0.97635,2e-05,4.36251]
[1779371717558,41.5,77112.67,0.0,0.97634,2e-05,4.36432]
[1779371717985,41.5,77117.07,0.0,0.97641,2e-05,4.35318]
[1779371719532,41.5,77117.61,0.0,0.97642,2e-05,4.35213]
[1779371719999,41.51,77116.17,0.0,0.97639,2e-05,4.35625]
[1779371722022,41.51,77105.32,0.0,0.9762,2e-05,4.3853]
[1779371723021,41.51,77085.76,0.0,0.97586,2e-05,4.43676]
[1779371724032,41.51,77066.44,0.0,0.97552,2e-05,4.48835]
[1779371725038,41.51,77061.37,0.0,0.97542,2e-05,4.50223]
[1779371728059,41.51,77067.06,0.0,0.97552,2e-05,4.48738]
[1779371731081,41.51,77055.83,0.0,0.97533,2e-05,4.51577]
[1779371732088,41.51,77053.37,0.0,0.97529,2e-05,4.52243]
[1779371733095,41.51,77048.87,0.0,0.97521,2e-05,4.53457]
[1779371736312,41.51,77048.58,0.0,0.9752,2e-05,4.53543]
[1779371736415,41.51,77077.21,0.0,0.97571,2e-05,4.45904]
[1779371737129,41.51,77076.88,0.0,0.9757,2e-05,4.46009]
[1779371738136,41.51,77069.11,0.0,0.97556,2e-05,4.48091]
[1779371739409,41.51,77069.11,0.0,0.97556,2e-05,4.48091]
[1779371739418,41.51,77068.07,0.0,0.97554,2e-05,4.48382]
[1779371741534,41.51,77066.95,0.0,0.97552,2e-05,4.48706]
[1779371742164,41.51,77052.93,0.0,0.97527,2e-05,4.52467]
[1779371743171,41.51,77045.67,0.0,0.97514,2e-05,4.54423]
[1779371743524,41.51,77045.67,0.0,0.97514,2e-05,4.54423]
[1779371745528,41.51,77043.39,0.0,0.9751,2e-05,4.55041]
[1779371746192,41.51,77038.27,0.0,0.97501,2e-05,4.56422]
[1779371747199,41.51,77028.75,0.0,0.97484,2e-05,4.58997]
[1779371748264,41.51,77028.75,0.0,0.97484,2e-05,4.58997]
[1779371748269,41.51,77028.75,0.0,0.97484,2e-05,4.58997]
[1779371748365,41.51,77031.08,0.0,0.97488,2e-05,4.5836]
[1779371752233,41.51,77036.13,0.0,0.97497,2e-05,4.56983]
[1779371754248,41.51,77030.84,0.0,0.97488,2e-05,4.58411]
[1779371757269,41.51,77035.41,0.0,0.97496,2e-05,4.57164]
[1779371759714,41.51,77032.01,0.0,0.9749,2e-05,4.58079]
[1779371759765,41.51,77032.01,0.0,0.9749,2e-05,4.58079]
[1779371760039,41.51,77032.01,0.0,0.9749,2e-05,4.58079]
[1779371760290,41.51,77031.38,0.0,0.97489,2e-05,4.58247]
[1779371762304,41.51,77037.63,0.0,0.975,2e-05,4.56551]
[1779371762656,41.51,77037.63,0.0,0.975,2e-05,4.56551]
[1779371762770,41.51,77037.63,0.0,0.975,2e-05,4.56551]
[1779371762860,41.51,77037.63,0.0,0.975,2e-05,4.56551]
[1779371763564,41.51,77036.6,0.0,0.97498,2e-05,4.56829]
[1779371763773,41.51,77036.6,0.0,0.97498,2e-05,4.56829]
[1779371765386,41.51,77039.28,0.0,0.97503,2e-05,4.56104]
[1779371765433,41.51,77039.28,0.0,0.97503,2e-05,4.56104]
[1779371765533,41.51,77043.05,0.0,0.9751,2e-05,4.55088]
[1779371766336,41.51,77035.65,0.0,0.97496,2e-05,4.57087]
[1779371768353,41.51,77031.93,0.0,0.9749,2e-05,4.58088]
[1779371768866,41.51,77031.93,0.0,0.9749,2e-05,4.58088]
[1779371769021,41.51,77031.93,0.0,0.9749,2e-05,4.58088]
[1779371769059,41.51,77031.93,0.0,0.9749,2e-05,4.58088]
[1779371769363,41.51,77031.93,0.0,0.9749,2e-05,4.58088]
[1779371769573,41.51,77030.36,0.0,0.97487,2e-05,4.5851]
[1779371771371,41.51,77014.51,0.0,0.97458,2e-05,4.62809]
[1779371772378,41.51,77010.02,0.0,0.9745,2e-05,4.64023]
[1779371773385,41.51,77017.49,0.0,0.97464,2e-05,4.6197]
[1779371774392,41.51,77023.07,0.0,0.97474,2e-05,4.60442]
[1779371775398,41.51,77029.51,0.0,0.97486,2e-05,4.58686]
[1779371778420,41.51,77031.35,0.0,0.97489,2e-05,4.58174]
[1779371779567,41.51,77032.66,0.0,0.97491,2e-05,4.57815]
[1779371779629,41.51,77032.66,0.0,0.97491,2e-05,4.57815]
[1779371779675,41.51,77032.66,0.0,0.97491,2e-05,4.57815]
[1779371779772,41.51,77032.66,0.0,0.97491,2e-05,4.57815]
[1779371779901,41.51,77032.66,0.0,0.97491,2e-05,4.57815]
[1779371780029,41.51,77032.66,0.0,0.97491,2e-05,4.57815]
[1779371780434,41.51,77044.0,0.0,0.97512,2e-05,4.5475]
[1779371781441,41.51,77063.77,0.0,0.97547,2e-05,4.49452]
[1779371782454,41.51,77069.66,0.0,0.97558,2e-05,4.47893]
[1779371784468,41.51,77064.51,0.0,0.97548,2e-05,4.49291]
[1779371789503,41.51,77068.18,0.0,0.97554,2e-05,4.48369]
[1779371792819,41.51,77066.91,0.0,0.97553,2e-05,4.48533]
[1779371792871,41.51,77066.91,0.0,0.97553,2e-05,4.48533]
[1779371793026,41.51,77066.91,0.0,0.97553,2e-05,4.48533]
[1779371793127,41.51,77067.94,0.0,0.97555,2e-05,4.48282]
[1779371795545,41.51,77073.86,0.0,0.97565,2e-05,4.46735]
[1779371796552,41.51,77083.49,0.0,0.97582,2e-05,4.44196]
[1779371797559,41.52,77083.55,0.0,0.97582,2e-05,4.44199]
[1779371800615,41.52,77084.31,0.0,0.97583,2e-05,4.44035]
[1779371800734,41.52,77084.31,0.0,0.97583,2e-05,4.44035]
[1779371800775,41.52,77084.31,0.0,0.97583,2e-05,4.44035]
[1779371800870,41.52,77084.53,0.0,0.97583,2e-05,4.43994]
[1779371805616,41.52,77077.73,0.0,0.97571,2e-05,4.45882]
[1779371808373,41.52,77079.73,0.0,0.97574,2e-05,4.45365]
[1779371808523,41.52,77081.92,0.0,0.97578,2e-05,4.44814]
[1779371808637,41.52,77077.67,0.0,0.9757,2e-05,4.4594]
[1779371810651,41.52,77071.42,0.0,0.97559,2e-05,4.47625]
[1779371812288,41.52,77071.42,0.0,0.97559,2e-05,4.47625]
[1779371812333,41.52,77071.42,0.0,0.97559,2e-05,4.47625]
[1779371812371,41.52,77071.63,0.0,0.97559,2e-05,4.47589]
[1779371812532,41.52,77071.63,0.0,0.97559,2e-05,4.47589]
[1779371813114,41.52,77071.63,0.0,0.97559,2e-05,4.47589]
[1779371813166,41.52,77071.63,0.0,0.97559,2e-05,4.47589]
[1779371813269,41.52,77071.63,0.0,0.97559,2e-05,4.47589]
[1779371818707,41.52,77059.64,0.0,0.97538,2e-05,4.5084]
[1779371819714,41.52,77053.44,0.0,0.97527,2e-05,4.52506]
[1779371821728,41.52,77051.51,0.0,0.97523,2e-05,4.53027]
[1779371822835,41.52,77051.51,0.0,0.97523,2e-05,4.53027]
[1779371822882,41.52,77051.51,0.0,0.97523,2e-05,4.53027]
[1779371823023,41.52,77051.51,0.0,0.97523,2e-05,4.53027]
[1779371823052,41.52,77055.25,0.0,0.9753,2e-05,4.52025]
[1779371824592,41.52,77054.01,0.0,0.97528,2e-05,4.52361]
[1779371824644,41.52,77054.01,0.0,0.97528,2e-05,4.52361]
[1779371824771,41.52,77054.01,0.0,0.97528,2e-05,4.52361]
[1779371825757,41.52,77049.56,0.0,0.9752,2e-05,4.5356]
[1779371826883,41.52,77059.02,0.0,0.97537,2e-05,4.51025]
[1779371827771,41.52,77063.92,0.0,0.97545,2e-05,4.4972]
[1779371829877,41.52,77064.96,0.0,0.97547,2e-05,4.4945]
[1779371829923,41.52,77064.96,0.0,0.97547,2e-05,4.4945]
[1779371830023,41.52,77064.96,0.0,0.97547,2e-05,4.4945]
[1779371830124,41.52,77065.93,0.0,0.97549,2e-05,4.49199]
[1779371830802,41.52,77075.24,0.0,0.97565,2e-05,4.46729]
[1779371831809,41.52,77077.11,0.0,0.97568,2e-05,4.46245]
[1779371833933,41.52,77074.6,0.0,0.97564,2e-05,4.46925]
[1779371833985,41.52,77074.6,0.0,0.97564,2e-05,4.46925]
[1779371834025,41.52,77074.6,0.0,0.97564,2e-05,4.46925]
[1779371835383,41.52,77074.8,0.0,0.97564,2e-05,4.46883]
[1779371835432,41.52,77074.8,0.0,0.97564,2e-05,4.46883]
[1779371835521,41.52,77074.8,0.0,0.97564,2e-05,4.46883]
[1779371835459,41.52,77072.18,0.0,0.97559,2e-05,4.47602]
[1779371835837,41.52,77073.83,0.0,0.97562,2e-05,4.47163]
[1779371837851,41.53,77079.03,0.0,0.97571,2e-05,4.45806]
[1779371839248,41.53,77079.03,0.0,0.97571,2e-05,4.45806]
[1779371839270,41.53,77079.03,0.0,0.97571,2e-05,4.45806]
[1779371839300,41.53,77079.03,0.0,0.97571,2e-05,4.45806]
[1779371839438,41.53,77079.03,0.0,0.97571,2e-05,4.45806]
[1779371839521,41.53,77079.03,0.0,0.97571,2e-05,4.45806]
[1779371841475,41.53,77078.54,0.0,0.9757,2e-05,4.45962]
[1779371841508,41.53,77078.54,0.0,0.9757,2e-05,4.45962]
[1779371841524,41.53,77078.54,0.0,0.9757,2e-05,4.45962]
[1779371840872,41.53,77073.08,0.0,0.9756,2e-05,4.47425]
[1779371841879,41.53,77071.8,0.0,0.97558,2e-05,4.47776]
[1779371842888,41.53,77080.38,0.0,0.97573,2e-05,4.45507]
[1779371843895,41.53,77083.07,0.0,0.97578,2e-05,4.44809]
[1779371844937,41.53,77071.6,0.0,0.97558,2e-05,4.47868]
[1779371845559,41.53,77071.6,0.0,0.97558,2e-05,4.47868]
[1779371845601,41.53,77071.6,0.0,0.97558,2e-05,4.47868]
[1779371846437,41.53,77071.6,0.0,0.97558,2e-05,4.47868]
[1779371846519,41.53,77071.6,0.0,0.97558,2e-05,4.47868]
[1779371846538,41.53,77069.89,0.0,0.97554,2e-05,4.48342]
[1779371846686,41.53,77069.89,0.0,0.97554,2e-05,4.48342]
[1779371846930,41.53,77069.89,0.0,0.97554,2e-05,4.48342]
[1779371847053,41.53,77069.89,0.0,0.97554,2e-05,4.48342]
[1779371847274,41.53,77069.89,0.0,0.97554,2e-05,4.48342]
[1779371849965,41.53,77062.29,0.0,0.97541,2e-05,4.50398]
[1779371851502,41.53,77062.29,0.0,0.97541,2e-05,4.50398]
[1779371851524,41.53,77062.29,0.0,0.97541,2e-05,4.50398]
[1779371851549,41.53,77066.48,0.0,0.97549,2e-05,4.49094]
[1779371852238,41.53,77066.48,0.0,0.97549,2e-05,4.49094]
[1779371852314,41.53,77073.03,0.0,0.97561,2e-05,4.47362]
[1779371852620,41.53,77073.03,0.0,0.97561,2e-05,4.47362]
[1779371852672,41.53,77073.03,0.0,0.97561,2e-05,4.47362]
[1779371852771,41.53,77073.03,0.0,0.97561,2e-05,4.47362]
[1779371853120,41.53,77073.03,0.0,0.97561,2e-05,4.47362]
[1779371853270,41.53,77073.03,0.0,0.97561,2e-05,4.47362]
[1779371854531,41.53,77072.35,0.0,0.97559,2e-05,4.47554]
[1779371855001,41.53,77068.41,0.0,0.97552,2e-05,4.48613]
[1779371857859,41.53,77065.32,0.0,0.97547,2e-05,4.49457]
[1779371857911,41.53,77065.32,0.0,0.97547,2e-05,4.49457]
[1779371858027,41.53,77065.32,0.0,0.97547,2e-05,4.49457]
[1779371858144,41.53,77065.32,0.0,0.97547,2e-05,4.49457]
[1779371858196,41.53,77065.32,0.0,0.97547,2e-05,4.49457]
[1779371858269,41.53,77065.32,0.0,0.97547,2e-05,4.49457]
[1779371858371,41.53,77062.14,0.0,0.97541,2e-05,4.50322]
[1779371861043,41.53,77056.77,0.0,0.97531,2e-05,4.51771]
[1779371862544,41.53,77056.77,0.0,0.97531,2e-05,4.51771]
[1779371862050,41.53,77052.92,0.0,0.97524,2e-05,4.52807]
[1779371862577,41.53,77052.92,0.0,0.97524,2e-05,4.52807]
[1779371862778,41.53,77052.92,0.0,0.97524,2e-05,4.52807]
[1779371863057,41.53,77054.22,0.0,0.97527,2e-05,4.52461]
[1779371864179,41.53,77054.22,0.0,0.97527,2e-05,4.52461]
[1779371864232,41.53,77054.22,0.0,0.97527,2e-05,4.52461]
[1779371864273,41.53,77054.22,0.0,0.97527,2e-05,4.52461]
[1779371864280,41.53,77058.14,0.0,0.97534,2e-05,4.51417]
[1779371867748,41.53,77055.89,0.0,0.9753,2e-05,4.5203]
[1779371867773,41.53,77055.89,0.0,0.9753,2e-05,4.5203]
[1779371868572,41.53,77055.89,0.0,0.9753,2e-05,4.5203]
[1779371868258,41.53,77054.2,0.0,0.97527,2e-05,4.52488]
[1779371868723,41.53,77054.2,0.0,0.97527,2e-05,4.52488]
[1779371868775,41.53,77054.2,0.0,0.97527,2e-05,4.52488]
[1779371869932,41.53,77052.25,0.0,0.97523,2e-05,4.53015]
[1779371870045,41.53,77052.25,0.0,0.97523,2e-05,4.53015]
[1779371870531,41.53,77052.25,0.0,0.97523,2e-05,4.53015]
[1779371871115,41.53,77049.66,0.0,0.97518,2e-05,4.53716]
[1779371872125,41.53,77040.06,0.0,0.97501,2e-05,4.56303]
[1779371873129,41.53,77030.6,0.0,0.97484,2e-05,4.58861]
[1779371874504,41.53,77030.6,0.0,0.97484,2e-05,4.58861]
[1779371874530,41.53,77030.6,0.0,0.97484,2e-05,4.58861]
[1779371874136,41.53,77028.84,0.0,0.97481,2e-05,4.59335]
[1779371874990,41.53,77028.84,0.0,0.97481,2e-05,4.59335]
[1779371875144,41.53,77021.57,0.0,0.97468,2e-05,4.61302]
[1779371876528,41.53,77021.57,0.0,0.97468,2e-05,4.61302]
[1779371876531,41.53,77015.53,0.0,0.97457,2e-05,4.62927]
[1779371878176,41.53,77019.04,0.0,0.97463,2e-05,4.61955]
[1779371879183,41.53,77014.74,0.0,0.97456,2e-05,4.63114]
[1779371881197,41.53,77005.84,0.0,0.97439,2e-05,4.6552]
[1779371883225,41.53,77000.84,0.0,0.9743,2e-05,4.66856]
[1779371884232,41.53,76997.45,0.0,0.97424,2e-05,4.67768]
[1779371887192,41.53,77000.39,0.0,0.9743,2e-05,4.66892]
[1779371887244,41.53,77000.39,0.0,0.9743,2e-05,4.66892]
[1779371887271,41.53,77000.39,0.0,0.9743,2e-05,4.66892]
[1779371887293,41.53,76999.89,0.0,0.97429,2e-05,4.67007]
[1779371887856,41.53,76999.89,0.0,0.97429,2e-05,4.67007]
[1779371887908,41.53,76999.89,0.0,0.97429,2e-05,4.67007]
[1779371888032,41.53,76999.89,0.0,0.97429,2e-05,4.67007]
[1779371892288,41.52,76988.9,0.0,0.9741,2e-05,4.69914]
[1779371893159,41.52,76988.9,0.0,0.9741,2e-05,4.69914]
[1779371893211,41.52,76988.9,0.0,0.9741,2e-05,4.69914]
[1779371893272,41.52,76988.9,0.0,0.9741,2e-05,4.69914]
[1779371893295,41.52,76987.22,0.0,0.97407,2e-05,4.7035]
[1779371894435,41.52,76982.07,0.0,0.97397,2e-05,4.71745]
[1779371895767,41.52,76981.35,0.0,0.97396,2e-05,4.71913]
[1779371895819,41.52,76981.35,0.0,0.97396,2e-05,4.71913]
[1779371896025,41.52,76981.35,0.0,0.97396,2e-05,4.71913]
[1779371898291,41.52,76980.3,0.0,0.97395,2e-05,4.72139]
[1779371898340,41.52,76980.3,0.0,0.97395,2e-05,4.72139]
[1779371898495,41.52,76980.3,0.0,0.97395,2e-05,4.72139]
[1779371898522,41.52,76985.42,0.0,0.97405,2e-05,4.70692]
[1779371899339,41.52,76985.42,0.0,0.97405,2e-05,4.70692]
[1779371899392,41.52,76985.42,0.0,0.97405,2e-05,4.70692]
[1779371899523,41.52,76985.42,0.0,0.97405,2e-05,4.70692]
[1779371899545,41.52,76988.81,0.0,0.97411,2e-05,4.69727]
[1779371903140,41.52,76989.61,0.0,0.97413,2e-05,4.69426]
[1779371903200,41.52,76989.61,0.0,0.97413,2e-05,4.69426]
[1779371903270,41.52,76989.61,0.0,0.97413,2e-05,4.69426]
[1779371903365,41.52,76990.86,0.0,0.97416,2e-05,4.69056]
[1779371903679,41.52,76990.86,0.0,0.97416,2e-05,4.69056]
[1779371903731,41.52,76990.86,0.0,0.97416,2e-05,4.69056]
[1779371903771,41.52,76990.86,0.0,0.97416,2e-05,4.69056]
[1779371908622,41.51,76989.49,0.0,0.97414,2e-05,4.69306]
[1779371908771,41.51,76989.49,0.0,0.97414,2e-05,4.69306]
[1779371908854,41.51,76989.49,0.0,0.97414,2e-05,4.69306]
[1779371909025,41.51,76989.49,0.0,0.97414,2e-05,4.69306]
[1779371909407,41.51,76989.44,0.0,0.97414,2e-05,4.69294]
[1779371909712,41.51,76989.44,0.0,0.97414,2e-05,4.69294]
[1779371910077,41.51,76989.44,0.0,0.97414,2e-05,4.69294]
[1779371912528,41.51,76989.19,0.0,0.97415,2e-05,4.69108]
[1779371913857,41.51,76988.12,0.0,0.97413,2e-05,4.69352]
[1779371913917,41.51,76988.12,0.0,0.97413,2e-05,4.69352]
[1779371914036,41.51,76988.12,0.0,0.97413,2e-05,4.69352]
[1779371914443,41.51,76988.93,0.0,0.97415,2e-05,4.69104]
[1779371916574,41.51,76988.3,0.0,0.97414,2e-05,4.69253]
[1779371916627,41.51,76984.1,0.0,0.97406,2e-05,4.70387]
[1779371916772,41.51,76984.1,0.0,0.97406,2e-05,4.70387]
[1779371917464,41.51,76980.85,0.0,0.974,2e-05,4.71258]
[1779371921618,41.51,76980.38,0.0,0.974,2e-05,4.71303]
[1779371921773,41.5,76981.12,0.0,0.97402,2e-05,4.7107]
[1779371922791,41.5,76981.98,0.0,0.97403,2e-05,4.70805]
[1779371923506,41.5,76984.33,0.0,0.97408,2e-05,4.70128]
[1779371924533,41.5,76984.33,0.0,0.97408,2e-05,4.70128]
[1779371924594,41.5,76987.52,0.0,0.97414,2e-05,4.69221]
[1779371925520,41.5,76993.37,0.0,0.97425,2e-05,4.67585]
[1779371926527,41.5,76998.78,0.0,0.97435,2e-05,4.66077]
[1779371927543,41.5,77003.57,0.0,0.97444,2e-05,4.64744]
[1779371928544,41.5,77010.5,0.0,0.97457,2e-05,4.62832]
[1779371929538,41.5,77010.5,0.0,0.97457,2e-05,4.62832]
[1779371929551,41.5,77008.35,0.0,0.97453,2e-05,4.63405]
[1779371929760,41.5,77008.35,0.0,0.97453,2e-05,4.63405]
[1779371929771,41.5,77008.35,0.0,0.97453,2e-05,4.63405]
[1779371934790,41.5,77007.79,0.0,0.97453,2e-05,4.63483]
[1779371934841,41.5,77007.79,0.0,0.97453,2e-05,4.63483]
[1779371935027,41.5,77007.79,0.0,0.97453,2e-05,4.63483]
[1779371939628,41.5,77009.2,0.0,0.97456,2e-05,4.63038]
[1779371939627,41.5,77005.33,0.0,0.97449,2e-05,4.64081]
[1779371939746,41.5,77005.33,0.0,0.97449,2e-05,4.64081]
[1779371939770,41.5,77005.33,0.0,0.97449,2e-05,4.64081]
[1779371942647,41.5,77008.77,0.0,0.97455,2e-05,4.63091]
[1779371943901,41.5,77009.65,0.0,0.97457,2e-05,4.62835]
[1779371943949,41.5,77009.65,0.0,0.97457,2e-05,4.62835]
[1779371944027,41.5,77009.65,0.0,0.97457,2e-05,4.62835]
[1779371944661,41.5,77006.57,0.0,0.97451,2e-05,4.63662]
[1779371948999,41.49,77003.08,0.0,0.97445,2e-05,4.64551]
[1779371950886,41.49,77003.98,0.0,0.97447,2e-05,4.64287]
[1779371950932,41.49,77003.98,0.0,0.97447,2e-05,4.64287]
[1779371951710,41.49,77008.89,0.0,0.97456,2e-05,4.62911]
[1779371952717,41.49,77012.51,0.0,0.97463,2e-05,4.61909]
[1779371954533,41.49,77012.51,0.0,0.97463,2e-05,4.61909]
[1779371954771,41.49,77013.29,0.0,0.97465,2e-05,4.6167]
[1779371954841,41.49,77013.29,0.0,0.97465,2e-05,4.6167]
[1779371954980,41.49,77013.29,0.0,0.97465,2e-05,4.6167]
[1779371955738,41.49,77017.78,0.0,0.97473,2e-05,4.60436]
[1779371956745,41.49,77022.38,0.0,0.97481,2e-05,4.59176]
[1779371958758,41.49,77027.68,0.0,0.97491,2e-05,4.57723]
[1779371959767,41.49,77033.16,0.0,0.97501,2e-05,4.56236]
[1779371962787,41.49,77035.49,0.0,0.97505,2e-05,4.55599]
[1779371968051,41.49,77035.68,0.0,0.97506,2e-05,4.55539]
[1779371973865,41.49,77030.8,0.0,0.97498,2e-05,4.56645]
[1779371975879,41.49,77034.44,0.0,0.97505,2e-05,4.55654]
[1779371980914,41.49,77033.34,0.0,0.97503,2e-05,4.55938]
[1779371983935,41.49,77027.37,0.0,0.97492,2e-05,4.57544]
[1779371984942,41.49,77021.46,0.0,0.97481,2e-05,4.5914]
[1779371989977,41.49,77023.42,0.0,0.97485,2e-05,4.58569]
[1779371990984,41.49,77029.18,0.0,0.97496,2e-05,4.57002]
[1779371991996,41.49,77039.61,0.0,0.97514,2e-05,4.54183]
[1779371992998,41.49,77045.55,0.0,0.97525,2e-05,4.52586]
[1779371996019,41.49,77048.58,0.0,0.9753,2e-05,4.51784]
[1779371997026,41.49,77051.61,0.0,0.97536,2e-05,4.50977]
[1779371999040,41.49,77055.82,0.0,0.97543,2e-05,4.49865]
[1779372000049,41.49,77052.47,0.0,0.97537,2e-05,4.50769]
[1779372002065,41.49,77055.26,0.0,0.97542,2e-05,4.50036]
[1779372003075,41.49,77059.53,0.0,0.9755,2e-05,4.48904]
[1779372004081,41.49,77062.64,0.0,0.97555,2e-05,4.48085]
[1779372006095,41.49,77065.86,0.0,0.97561,2e-05,4.47251]
[1779372008109,41.49,77070.97,0.0,0.97569,2e-05,4.45919]
[1779372009118,41.49,77073.66,0.0,0.97574,2e-05,4.4522]
[1779372010123,41.49,77079.45,0.0,0.97584,2e-05,4.43704]
[1779372013071,41.49,77080.03,0.0,0.97585,2e-05,4.43589]
[1779372013193,41.49,77080.03,0.0,0.97585,2e-05,4.43589]
[1779372013285,41.49,77085.65,0.0,0.97595,2e-05,4.42125]
[1779372014151,41.49,77091.83,0.0,0.97605,2e-05,4.40519]
[1779372015158,41.49,77094.62,0.0,0.9761,2e-05,4.39811]
[1779372015848,41.49,77094.62,0.0,0.9761,2e-05,4.39811]
[1779372015900,41.49,77094.62,0.0,0.9761,2e-05,4.39811]
[1779372018521,41.5,77094.21,0.0,0.97609,2e-05,4.39971]
[1779372018606,41.5,77090.41,0.0,0.97602,2e-05,4.41021]
[1779372019186,41.5,77088.24,0.0,0.97598,2e-05,4.41592]
[1779372022207,41.5,77083.01,0.0,0.97588,2e-05,4.43042]
[1779372025228,41.5,77084.69,0.0,0.97591,2e-05,4.42662]
[1779372026735,41.5,77081.0,0.0,0.97584,2e-05,4.43681]
[1779372027242,41.5,77075.32,0.0,0.97574,2e-05,4.45185]
[1779372028249,41.5,77073.4,0.0,0.97571,2e-05,4.45714]
[1779372031280,41.5,77068.19,0.0,0.97562,2e-05,4.4695]
[1779372032287,41.5,77065.68,0.0,0.97558,2e-05,4.47633]
[1779372034309,41.5,77059.94,0.0,0.97547,2e-05,4.49189]
[1779372035314,41.5,77053.38,0.0,0.97536,2e-05,4.50954]
[1779372036321,41.5,77049.14,0.0,0.97528,2e-05,4.521]
[1779372038335,41.5,77049.28,0.0,0.97528,2e-05,4.52073]
[1779372039342,41.5,77045.3,0.0,0.97521,2e-05,4.53146]
[1779372041356,41.5,77042.82,0.0,0.97517,2e-05,4.5382]
[1779372043376,41.5,77053.3,0.0,0.97535,2e-05,4.51011]
[1779372045384,41.5,77048.1,0.0,0.97526,2e-05,4.52414]
[1779372046391,41.5,77046.22,0.0,0.97523,2e-05,4.52925]
[1779372047399,41.51,77051.73,0.0,0.97532,2e-05,4.51452]
[1779372048407,41.51,77059.16,0.0,0.97546,2e-05,4.49468]
[1779372049415,41.51,77061.82,0.0,0.9755,2e-05,4.48764]
[1779372051430,41.51,77066.85,0.0,0.97559,2e-05,4.47444]
[1779372052438,41.51,77072.83,0.0,0.9757,2e-05,4.45865]
[1779372053445,41.51,77071.8,0.0,0.97568,2e-05,4.46166]
[1779372054452,41.51,77066.48,0.0,0.97558,2e-05,4.47595]
[1779372055459,41.51,77070.35,0.0,0.97565,2e-05,4.46578]
[1779372056466,41.51,77072.52,0.0,0.97569,2e-05,4.46016]
[1779372057473,41.51,77074.62,0.0,0.97572,2e-05,4.45473]
[1779372059487,41.51,77072.38,0.0,0.97568,2e-05,4.46098]
[1779372064528,41.51,77073.9,0.0,0.9757,2e-05,4.45762]
[1779372066543,41.51,77076.33,0.0,0.97574,2e-05,4.45145]
[1779372067550,41.51,77072.74,0.0,0.97568,2e-05,4.4617]
[1779372068557,41.51,77067.01,0.0,0.97557,2e-05,4.47705]
[1779372069564,41.51,77062.71,0.0,0.97549,2e-05,4.48918]
[1779372071578,41.52,77072.5,0.0,0.97566,2e-05,4.46444]
[1779372072585,41.52,77078.44,0.0,0.97576,2e-05,4.44938]
[1779372073592,41.52,77082.69,0.0,0.97583,2e-05,4.43885]
[1779372074600,41.52,77084.92,0.0,0.97587,2e-05,4.43313]
[1779372076618,41.52,77093.85,0.0,0.97602,2e-05,4.40994]
[1779372077627,41.52,77107.25,0.0,0.97625,2e-05,4.37501]
[1779372078633,41.52,77109.99,0.0,0.97629,2e-05,4.36812]
[1779372079640,41.52,77105.5,0.0,0.97622,2e-05,4.38015]
[1779372080647,41.53,77102.41,0.0,0.97616,2e-05,4.3885]
[1779372081654,41.53,77091.22,0.0,0.97596,2e-05,4.41816]
[1779372082661,41.53,77089.77,0.0,0.97594,2e-05,4.42217]
[1779372083668,41.53,77087.87,0.0,0.9759,2e-05,4.42737]
[1779372085683,41.53,77090.59,0.0,0.97595,2e-05,4.42056]
[1779372086689,41.53,77092.33,0.0,0.97598,2e-05,4.41617]
[1779372088708,41.53,77083.52,0.0,0.97582,2e-05,4.43982]
[1779372089711,41.53,77071.34,0.0,0.97561,2e-05,4.47226]
[1779372090718,41.53,77072.74,0.0,0.97563,2e-05,4.46864]
[1779372091727,41.53,77077.83,0.0,0.97573,2e-05,4.45325]
[1779372092734,41.53,77083.38,0.0,0.97583,2e-05,4.43869]
[1779372093741,41.53,77087.15,0.0,0.97589,2e-05,4.42889]
[1779372094748,41.53,77091.93,0.0,0.97597,2e-05,4.41645]
[1779372096762,41.53,77094.82,0.0,0.97602,2e-05,4.40922]
[1779372097769,41.53,77097.63,0.0,0.97607,2e-05,4.40203]
[1779372098776,41.53,77101.6,0.0,0.97614,2e-05,4.39181]
[1779372101797,41.53,77099.93,0.0,0.9761,2e-05,4.39686]
[1779372103811,41.54,77095.21,0.0,0.97602,2e-05,4.4097]
[1779372104818,41.54,77093.39,0.0,0.97599,2e-05,4.41469]
[1779372106832,41.54,77085.33,0.0,0.97584,2e-05,4.43632]
[1779372107839,41.54,77075.64,0.0,0.97567,2e-05,4.46212]
[1779372108846,41.54,77075.76,0.0,0.97567,2e-05,4.46191]
[1779372110860,41.54,77071.5,0.0,0.9756,2e-05,4.47342]
[1779372111867,41.54,77068.23,0.0,0.97554,2e-05,4.4822]
[1779372112874,41.54,77072.86,0.0,0.97562,2e-05,4.46996]
[1779372113881,41.54,77075.33,0.0,0.97566,2e-05,4.46348]
[1779372117909,41.54,77077.23,0.0,0.97569,2e-05,4.45886]
[1779372118918,41.54,77074.09,0.0,0.97564,2e-05,4.4673]
[1779372119924,41.54,77069.66,0.0,0.97556,2e-05,4.47918]
[1779372120933,41.54,77071.87,0.0,0.9756,2e-05,4.47338]
[1779372121938,41.54,77079.32,0.0,0.97573,2e-05,4.4537]
[1779372122945,41.54,77081.97,0.0,0.97577,2e-05,4.44681]
[1779372123972,41.54,77085.06,0.0,0.97583,2e-05,4.43877]
[1779372124975,41.54,77094.66,0.0,0.97599,2e-05,4.4136]
[1779372125982,41.54,77101.02,0.0,0.9761,2e-05,4.39708]
[1779372126989,41.54,77103.0,0.0,0.97613,2e-05,4.3921]
[1779372130010,41.54,77105.21,0.0,0.97617,2e-05,4.387]
[1779372132028,41.55,77107.32,0.0,0.9762,2e-05,4.38195]
[1779372133034,41.55,77113.24,0.0,0.9763,2e-05,4.36672]
[1779372134127,41.55,77113.24,0.0,0.9763,2e-05,4.36672]
[1779372135325,41.55,77113.9,0.0,0.97631,2e-05,4.36554]
[1779372136520,41.55,77113.62,0.0,0.97631,2e-05,4.36627]
[1779372136622,41.55,77113.59,0.0,0.9763,2e-05,4.36689]
[1779372140084,41.55,77118.11,0.0,0.97637,2e-05,4.35595]
[1779372141176,41.55,77118.11,0.0,0.97637,2e-05,4.35595]
[1779372141225,41.55,77118.11,0.0,0.97637,2e-05,4.35595]
[1779372141270,41.55,77118.11,0.0,0.97637,2e-05,4.35595]
[1779372141277,41.55,77118.42,0.0,0.97638,2e-05,4.35543]
[1779372147133,41.56,77124.84,0.0,0.97648,2e-05,4.34052]
[1779372148823,41.56,77124.84,0.0,0.97648,2e-05,4.34052]
[1779372148841,41.56,77124.84,0.0,0.97648,2e-05,4.34052]
[1779372148878,41.56,77124.37,0.0,0.97646,2e-05,4.3424]
[1779372148961,41.56,77124.37,0.0,0.97646,2e-05,4.3424]
[1779372149148,41.56,77132.92,0.0,0.97661,2e-05,4.32022]
[1779372150155,41.56,77141.36,0.0,0.97675,2e-05,4.29878]
[1779372152172,41.56,77145.9,0.0,0.97683,2e-05,4.28595]
[1779372154193,41.56,77153.06,0.0,0.97695,2e-05,4.26841]
[1779372158221,41.57,77156.65,0.0,0.977,2e-05,4.26101]
[1779372162736,41.57,77156.13,0.0,0.97698,2e-05,4.2637]
[1779372162773,41.57,77156.13,0.0,0.97698,2e-05,4.2637]
[1779372163479,41.57,77155.11,0.0,0.97696,2e-05,4.26721]
[1779372164264,41.57,77145.65,0.0,0.97679,2e-05,4.29194]
[1779372165271,41.58,77139.99,0.0,0.97669,2e-05,4.30693]
[1779372167471,41.58,77139.03,0.0,0.97668,2e-05,4.30979]
[1779372167524,41.58,77139.03,0.0,0.97668,2e-05,4.30979]
[1779372167526,41.58,77139.03,0.0,0.97668,2e-05,4.30979]
[1779372167781,41.58,77139.03,0.0,0.97668,2e-05,4.30979]
[1779372167827,41.58,77141.18,0.0,0.97671,2e-05,4.30498]
[1779372169299,41.58,77135.22,0.0,0.9766,2e-05,4.32074]
[1779372171791,41.58,77127.37,0.0,0.97646,2e-05,4.3421]
[1779372173329,41.58,77121.91,0.0,0.97637,2e-05,4.3566]
[1779372176350,41.58,77129.02,0.0,0.97648,2e-05,4.33901]
[1779372177357,41.59,77134.23,0.0,0.97657,2e-05,4.32583]
[1779372178171,41.59,77134.23,0.0,0.97657,2e-05,4.32583]
[1779372178224,41.59,77134.23,0.0,0.97657,2e-05,4.32583]
[1779372178270,41.59,77134.23,0.0,0.97657,2e-05,4.32583]
[1779372178365,41.59,77133.71,0.0,0.97656,2e-05,4.32752]
[1779372180381,41.59,77128.69,0.0,0.97647,2e-05,4.34122]
[1779372181455,41.59,77128.69,0.0,0.97647,2e-05,4.34122]
[1779372181502,41.59,77128.69,0.0,0.97647,2e-05,4.34122]
[1779372181528,41.59,77128.69,0.0,0.97647,2e-05,4.34122]
[1779372181552,41.59,77130.34,0.0,0.9765,2e-05,4.33726]
[1779372183402,41.59,77134.92,0.0,0.97657,2e-05,4.32605]
[1779372184411,41.59,77139.04,0.0,0.97664,2e-05,4.31573]
[1779372188440,41.59,77133.19,0.0,0.97653,2e-05,4.33229]
[1779372189624,41.59,77133.19,0.0,0.97653,2e-05,4.33229]
[1779372189674,41.59,77133.19,0.0,0.97653,2e-05,4.33229]
[1779372189774,41.59,77133.19,0.0,0.97653,2e-05,4.33229]
[1779372189823,41.6,77130.0,0.0,0.97647,2e-05,4.34125]
[1779372192468,41.6,77122.3,0.0,0.97633,2e-05,4.36191]
[1779372193188,41.6,77122.3,0.0,0.97633,2e-05,4.36191]
[1779372193240,41.6,77122.3,0.0,0.97633,2e-05,4.36191]
[1779372193271,41.6,77122.3,0.0,0.97633,2e-05,4.36191]
[1779372193475,41.6,77122.65,0.0,0.97634,2e-05,4.36131]
[1779372196496,41.6,77133.68,0.0,0.97652,2e-05,4.33355]
[1779372197234,41.6,77133.68,0.0,0.97652,2e-05,4.33355]
[1779372197270,41.6,77133.68,0.0,0.97652,2e-05,4.33355]
[1779372197283,41.6,77133.68,0.0,0.97652,2e-05,4.33355]
[1779372197503,41.6,77137.97,0.0,0.97659,2e-05,4.32274]
[1779372198509,41.6,77138.92,0.0,0.97661,2e-05,4.32063]
[1779372199003,41.6,77138.92,0.0,0.97661,2e-05,4.32063]
[1779372199030,41.6,77138.92,0.0,0.97661,2e-05,4.32063]
[1779372199517,41.6,77139.58,0.0,0.97662,2e-05,4.31928]
[1779372203033,41.61,77139.75,0.0,0.97661,2e-05,4.31994]
[1779372203082,41.61,77139.75,0.0,0.97661,2e-05,4.31994]
[1779372203270,41.61,77139.75,0.0,0.97661,2e-05,4.31994]
[1779372203545,41.61,77140.7,0.0,0.97662,2e-05,4.31785]
[1779372207787,41.61,77138.53,0.0,0.97658,2e-05,4.32456]
[1779372207876,41.61,77138.53,0.0,0.97658,2e-05,4.32456]
[1779372207887,41.61,77131.53,0.0,0.97646,2e-05,4.34341]
[1779372208024,41.61,77131.53,0.0,0.97646,2e-05,4.34341]
[1779372209587,41.61,77138.38,0.0,0.97657,2e-05,4.32598]
[1779372211601,41.61,77141.77,0.0,0.97663,2e-05,4.31631]
[1779372212675,41.61,77141.77,0.0,0.97663,2e-05,4.31631]
[1779372212718,41.61,77141.77,0.0,0.97663,2e-05,4.31631]
[1779372212769,41.61,77141.77,0.0,0.97663,2e-05,4.31631]
[1779372212851,41.62,77144.39,0.0,0.97667,2e-05,4.30991]
[1779372214625,41.62,77149.11,0.0,0.97675,2e-05,4.29851]
[1779372216639,41.62,77153.57,0.0,0.97682,2e-05,4.28783]
[1779372220848,41.62,77153.92,0.0,0.97682,2e-05,4.28818]
[1779372220896,41.62,77153.92,0.0,0.97682,2e-05,4.28818]
[1779372220903,41.62,77157.31,0.0,0.97687,2e-05,4.27989]
[1779372221020,41.62,77157.31,0.0,0.97687,2e-05,4.27989]
[1779372223691,41.63,77150.68,0.0,0.97675,2e-05,4.29819]
[1779372224697,41.63,77142.62,0.0,0.97661,2e-05,4.31937]
[1779372225336,41.63,77142.62,0.0,0.97661,2e-05,4.31937]
[1779372225388,41.63,77142.62,0.0,0.97661,2e-05,4.31937]
[1779372225524,41.63,77142.62,0.0,0.97661,2e-05,4.31937]
[1779372225705,41.63,77144.0,0.0,0.97663,2e-05,4.31616]
[1779372229164,41.63,77146.88,0.0,0.97668,2e-05,4.3098]
[1779372229212,41.63,77146.88,0.0,0.97668,2e-05,4.3098]
[1779372229270,41.63,77146.88,0.0,0.97668,2e-05,4.3098]
[1779372229733,41.63,77148.21,0.0,0.9767,2e-05,4.30674]
[1779372234768,41.64,77142.99,0.0,0.9766,2e-05,4.32204]
[1779372235774,41.64,77134.13,0.0,0.97644,2e-05,4.34533]
[1779372236458,41.64,77134.13,0.0,0.97644,2e-05,4.34533]
[1779372236527,41.64,77134.13,0.0,0.97644,2e-05,4.34533]
[1779372236599,41.64,77134.13,0.0,0.97644,2e-05,4.34533]
[1779372236658,41.64,77134.13,0.0,0.97644,2e-05,4.34533]
[1779372236770,41.64,77134.13,0.0,0.97644,2e-05,4.34533]
[1779372236782,41.64,77134.05,0.0,0.97644,2e-05,4.34585]
[1779372239803,41.64,77128.14,0.0,0.97633,2e-05,4.36211]
[1779372241325,41.64,77124.98,0.0,0.97628,2e-05,4.37062]
[1779372241390,41.64,77124.98,0.0,0.97628,2e-05,4.37062]
[1779372241531,41.64,77124.98,0.0,0.97628,2e-05,4.37062]
[1779372241817,41.64,77126.47,0.0,0.9763,2e-05,4.367]
[1779372243831,41.64,77132.7,0.0,0.9764,2e-05,4.35134]
[1779372245994,41.64,77134.44,0.0,0.97643,2e-05,4.34743]
[1779372246029,41.64,77134.44,0.0,0.97643,2e-05,4.34743]
[1779372246038,41.64,77134.44,0.0,0.97643,2e-05,4.34743]
[1779372246270,41.64,77134.44,0.0,0.97643,2e-05,4.34743]
[1779372246852,41.65,77136.4,0.0,0.97646,2e-05,4.34266]
[1779372250880,41.65,77144.95,0.0,0.9766,2e-05,4.3218]
[1779372251882,41.65,77144.95,0.0,0.9766,2e-05,4.3218]
[1779372251932,41.65,77144.95,0.0,0.9766,2e-05,4.3218]
[1779372251979,41.65,77151.94,0.0,0.97671,2e-05,4.30413]
[1779372252028,41.65,77151.94,0.0,0.97671,2e-05,4.30413]
[1779372253911,41.65,77161.84,0.0,0.97688,2e-05,4.27946]
[1779372255009,41.65,77162.04,0.0,0.97688,2e-05,4.27937]
[1779372255024,41.65,77162.04,0.0,0.97688,2e-05,4.27937]
[1779372255270,41.65,77162.04,0.0,0.97688,2e-05,4.27937]
[1779372255919,41.65,77162.29,0.0,0.97688,2e-05,4.27915]
[1779372256926,41.65,77157.77,0.0,0.9768,2e-05,4.29117]
[1779372257933,41.66,77154.36,0.0,0.97674,2e-05,4.30034]
[1779372258539,41.66,77154.36,0.0,0.97674,2e-05,4.30034]
[1779372258589,41.66,77154.36,0.0,0.97674,2e-05,4.30034]
[1779372258769,41.66,77154.36,0.0,0.97674,2e-05,4.30034]
[1779372258940,41.66,77153.91,0.0,0.97673,2e-05,4.30188]
[1779372259947,41.66,77147.96,0.0,0.97663,2e-05,4.31759]
[1779372263830,41.66,77150.79,0.0,0.97667,2e-05,4.31135]
[1779372263878,41.66,77150.79,0.0,0.97667,2e-05,4.31135]
[1779372263978,41.66,77152.43,0.0,0.97669,2e-05,4.30748]
[1779372264028,41.66,77152.43,0.0,0.97669,2e-05,4.30748]
[1779372264985,41.66,77156.77,0.0,0.97676,2e-05,4.29668]
[1779372268015,41.67,77153.42,0.0,0.9767,2e-05,4.30643]
[1779372270377,41.67,77154.56,0.0,0.97671,2e-05,4.30423]
[1779372270521,41.67,77154.56,0.0,0.97671,2e-05,4.30423]
[1779372271028,41.67,77158.9,0.0,0.9768,2e-05,4.29149]
[1779372272019,41.67,77158.9,0.0,0.9768,2e-05,4.29149]
[1779372272521,41.67,77158.9,0.0,0.9768,2e-05,4.29149]
[1779372272622,41.67,77162.82,0.0,0.97686,2e-05,4.28182]
[1779372273044,41.67,77159.46,0.0,0.9768,2e-05,4.29085]
[1779372274051,41.67,77164.9,0.0,0.97689,2e-05,4.27728]
[1779372275988,41.67,77164.9,0.0,0.97689,2e-05,4.27728]
[1779372276020,41.67,77164.9,0.0,0.97689,2e-05,4.27728]
[1779372276064,41.67,77168.3,0.0,0.97694,2e-05,4.2694]
[1779372278617,41.67,77168.77,0.0,0.97695,2e-05,4.26862]
[1779372279086,41.68,77171.94,0.0,0.97699,2e-05,4.26136]
[1779372280849,41.68,77171.94,0.0,0.97699,2e-05,4.26136]
[1779372280912,41.68,77173.2,0.0,0.97701,2e-05,4.259]
[1779372281100,41.68,77166.54,0.0,0.9769,2e-05,4.27603]
[1779372282853,41.68,77166.54,0.0,0.9769,2e-05,4.27603]
[1779372282934,41.68,77166.54,0.0,0.9769,2e-05,4.27603]
[1779372282968,41.68,77163.17,0.0,0.97684,2e-05,4.28546]
[1779372283128,41.68,77158.01,0.0,0.97675,2e-05,4.29871]
[1779372284134,41.68,77150.88,0.0,0.97663,2e-05,4.31744]
[1779372285141,41.68,77146.59,0.0,0.97655,2e-05,4.32884]
[1779372286110,41.68,77146.59,0.0,0.97655,2e-05,4.32884]
[1779372286157,41.68,77146.59,0.0,0.97655,2e-05,4.32884]
[1779372286543,41.68,77146.59,0.0,0.97655,2e-05,4.32884]
[1779372286549,41.68,77144.24,0.0,0.97651,2e-05,4.33523]
[1779372292190,41.69,77142.64,0.0,0.97647,2e-05,4.34112]
[1779372293197,41.69,77135.87,0.0,0.97635,2e-05,4.35896]
[1779372295844,41.69,77134.49,0.0,0.97633,2e-05,4.3628]
[1779372295896,41.69,77134.49,0.0,0.97633,2e-05,4.3628]
[1779372296020,41.69,77134.49,0.0,0.97633,2e-05,4.3628]
[1779372296060,41.69,77137.57,0.0,0.97638,2e-05,4.35531]
[1779372298231,41.69,77135.26,0.0,0.97633,2e-05,4.36183]
[1779372299079,41.69,77135.26,0.0,0.97633,2e-05,4.36183]
[1779372302300,41.69,77133.52,0.0,0.9763,2e-05,4.36711]
[1779372302528,41.69,77133.52,0.0,0.9763,2e-05,4.36711]
[1779372305281,41.7,77136.89,0.0,0.97635,2e-05,4.35934]
[1779372309024,41.7,77137.79,0.0,0.97636,2e-05,4.35753]
[1779372309065,41.7,77137.79,0.0,0.97636,2e-05,4.35753]
[1779372308302,41.7,77139.84,0.0,0.9764,2e-05,4.35247]
[1779372309272,41.7,77139.84,0.0,0.9764,2e-05,4.35247]
[1779372315047,41.7,77136.12,0.0,0.97632,2e-05,4.36348]
[1779372315093,41.7,77136.11,0.0,0.97632,2e-05,4.36377]
[1779372315270,41.7,77136.11,0.0,0.97632,2e-05,4.36377]
[1779372317365,41.7,77140.04,0.0,0.97638,2e-05,4.35434]
[1779372320899,41.7,77140.71,0.0,0.97639,2e-05,4.35316]
[1779372320950,41.7,77140.71,0.0,0.97639,2e-05,4.35316]
[1779372321022,41.7,77140.71,0.0,0.97639,2e-05,4.35316]
[1779372321393,41.71,77143.42,0.0,0.97643,2e-05,4.34669]
[1779372323407,41.71,77149.69,0.0,0.97654,2e-05,4.33104]
[1779372324539,41.71,77152.07,0.0,0.97658,2e-05,4.32521]
[1779372327730,41.71,77151.57,0.0,0.97656,2e-05,4.32715]
[1779372327772,41.71,77151.57,0.0,0.97656,2e-05,4.32715]
[1779372327781,41.71,77151.57,0.0,0.97656,2e-05,4.32715]
[1779372329956,41.71,77151.03,0.0,0.97655,2e-05,4.32919]
[1779372330030,41.71,77151.03,0.0,0.97655,2e-05,4.32919]
[1779372330553,41.71,77152.39,0.0,0.97657,2e-05,4.32633]
[1779372332470,41.71,77144.95,0.0,0.97645,2e-05,4.34427]
[1779372333794,41.71,77144.95,0.0,0.97645,2e-05,4.34427]
[1779372333889,41.71,77144.95,0.0,0.97645,2e-05,4.34427]
[1779372333990,41.72,77138.51,0.0,0.97633,2e-05,4.36153]
[1779372334486,41.72,77135.48,0.0,0.97628,2e-05,4.3694]
[1779372335493,41.72,77133.18,0.0,0.97624,2e-05,4.37564]
[1779372338240,41.72,77132.88,0.0,0.97623,2e-05,4.37714]
[1779372340610,41.72,77133.1,0.0,0.97623,2e-05,4.3768]
[1779372340662,41.72,77133.1,0.0,0.97623,2e-05,4.3768]
[1779372340771,41.72,77133.1,0.0,0.97623,2e-05,4.3768]
[1779372341874,41.72,77132.58,0.0,0.97622,2e-05,4.37863]
[1779372347708,41.72,77133.55,0.0,0.97623,2e-05,4.37733]
[1779372348611,41.72,77133.84,0.0,0.97623,2e-05,4.37707]
[1779372348663,41.72,77133.84,0.0,0.97623,2e-05,4.37707]
[1779372348773,41.72,77133.84,0.0,0.97623,2e-05,4.37707]
[1779372351623,41.73,77114.64,0.0,0.9759,2e-05,4.42802]
[1779372352630,41.73,77103.97,0.0,0.97571,2e-05,4.45635]
[1779372353637,41.73,77100.68,0.0,0.97565,2e-05,4.4652]
[1779372354644,41.73,77100.52,0.0,0.97565,2e-05,4.46574]
[1779372355651,41.73,77098.19,0.0,0.9756,2e-05,4.47201]
[1779372357085,41.73,77085.42,0.0,0.97538,2e-05,4.50608]
[1779372357665,41.73,77077.51,0.0,0.97524,2e-05,4.52716]
[1779372358673,41.73,77078.76,0.0,0.97526,2e-05,4.52386]
[1779372359680,41.73,77087.1,0.0,0.97541,2e-05,4.50164]
[1779372360670,41.73,77087.1,0.0,0.97541,2e-05,4.50164]
[1779372360722,41.73,77087.1,0.0,0.97541,2e-05,4.50164]
[1779372360770,41.73,77087.1,0.0,0.97541,2e-05,4.50164]
[1779372360782,41.73,77088.28,0.0,0.97543,2e-05,4.49851]
[1779372361697,41.73,77084.87,0.0,0.97537,2e-05,4.50762]
[1779372362708,41.73,77073.43,0.0,0.97516,2e-05,4.53819]
[1779372363711,41.73,77065.75,0.0,0.97503,2e-05,4.55879]
[1779372364720,41.73,77066.21,0.0,0.97503,2e-05,4.55753]
[1779372367638,41.73,77065.45,0.0,0.97502,2e-05,4.55946]
[1779372367641,41.73,77065.45,0.0,0.97502,2e-05,4.55946]
[1779372367770,41.73,77065.45,0.0,0.97502,2e-05,4.55946]
[1779372368746,41.73,77071.86,0.0,0.97514,2e-05,4.54217]
[1779372369753,41.73,77074.1,0.0,0.97518,2e-05,4.53613]
[1779372370760,41.73,77076.85,0.0,0.97523,2e-05,4.52875]
[1779372372039,41.73,77080.83,0.0,0.9753,2e-05,4.51812]
[1779372372774,41.73,77085.23,0.0,0.97538,2e-05,4.5064]
[1779372373474,41.73,77085.23,0.0,0.97538,2e-05,4.5064]
[1779372373521,41.73,77085.23,0.0,0.97538,2e-05,4.5064]
[1779372373771,41.73,77085.23,0.0,0.97538,2e-05,4.5064]
[1779372375795,41.73,77080.63,0.0,0.97529,2e-05,4.51872]
[1779372377809,41.73,77083.85,0.0,0.97535,2e-05,4.51018]
[1779372379044,41.73,77083.85,0.0,0.97535,2e-05,4.51018]
[1779372379096,41.73,77083.85,0.0,0.97535,2e-05,4.51018]
[1779372379271,41.73,77085.29,0.0,0.97538,2e-05,4.50636]
[1779372381837,41.73,77078.91,0.0,0.97526,2e-05,4.5234]
[1779372382420,41.73,77078.91,0.0,0.97526,2e-05,4.5234]
[1779372382469,41.73,77078.91,0.0,0.97526,2e-05,4.5234]
[1779372382523,41.73,77078.91,0.0,0.97526,2e-05,4.5234]
[1779372384868,41.73,77064.83,0.0,0.97501,2e-05,4.56109]
[1779372385874,41.73,77055.72,0.0,0.97485,2e-05,4.58559]
[1779372386881,41.73,77051.65,0.0,0.97477,2e-05,4.59649]
[1779372387888,41.73,77052.55,0.0,0.97479,2e-05,4.59394]
[1779372388897,41.73,77050.54,0.0,0.97476,2e-05,4.59923]
[1779372389904,41.73,77043.66,0.0,0.97463,2e-05,4.61757]
[1779372391919,41.73,77040.25,0.0,0.97458,2e-05,4.62445]
[1779372392721,41.73,77040.25,0.0,0.97458,2e-05,4.62445]
[1779372392769,41.73,77040.25,0.0,0.97458,2e-05,4.62445]
[1779372397961,41.72,77041.95,0.0,0.97462,2e-05,4.6188]
[1779372399975,41.72,77037.94,0.0,0.97455,2e-05,4.62936]
[1779372400864,41.72,77037.94,0.0,0.97455,2e-05,4.62936]
[1779372405035,41.72,77033.32,0.0,0.97447,2e-05,4.64107]
[1779372406036,41.72,77011.29,0.0,0.97407,2e-05,4.70113]
[1779372407082,41.72,77011.29,0.0,0.97407,2e-05,4.70113]
[1779372407043,41.72,77007.06,0.0,0.97399,2e-05,4.71247]
[1779372407305,41.72,77007.06,0.0,0.97399,2e-05,4.71247]
[1779372408050,41.72,77002.55,0.0,0.97391,2e-05,4.72459]
[1779372409057,41.72,76995.79,0.0,0.97379,2e-05,4.74292]
[1779372412077,41.72,76992.9,0.0,0.97374,2e-05,4.7498]
[1779372415104,41.71,76998.22,0.0,0.97385,2e-05,4.73394]
[1779372416113,41.71,77012.46,0.0,0.97411,2e-05,4.69436]
[1779372417120,41.71,77015.99,0.0,0.97418,2e-05,4.68438]
[1779372419134,41.71,77013.13,0.0,0.97413,2e-05,4.69166]
[1779372421148,41.71,77007.98,0.0,0.97404,2e-05,4.70521]
[1779372422155,41.71,76999.31,0.0,0.97388,2e-05,4.72877]
[1779372424175,41.71,77016.6,0.0,0.97421,2e-05,4.6805]
[1779372425182,41.7,77018.47,0.0,0.97424,2e-05,4.6751]
[1779372427195,41.7,77014.12,0.0,0.97417,2e-05,4.68648]
[1779372428203,41.7,77009.72,0.0,0.97409,2e-05,4.69827]
[1779372428532,41.7,77009.72,0.0,0.97409,2e-05,4.69827]
[1779372428718,41.7,77009.72,0.0,0.97409,2e-05,4.69827]
[1779372428770,41.7,77009.72,0.0,0.97409,2e-05,4.69827]
[1779372430223,41.7,77000.69,0.0,0.97392,2e-05,4.72248]
[1779372432011,41.7,77000.69,0.0,0.97392,2e-05,4.72248]
[1779372432028,41.7,77000.69,0.0,0.97392,2e-05,4.72248]
[1779372432141,41.7,77000.69,0.0,0.97392,2e-05,4.72248]
[1779372432130,41.7,76994.41,0.0,0.97381,2e-05,4.73909]
[1779372433141,41.7,76994.41,0.0,0.97381,2e-05,4.73909]
[1779372433157,41.7,76994.41,0.0,0.97381,2e-05,4.73909]
[1779372433268,41.7,76992.77,0.0,0.97378,2e-05,4.74362]
[1779372433369,41.7,76992.36,0.0,0.97377,2e-05,4.74437]
[1779372436066,41.7,76991.54,0.0,0.97376,2e-05,4.74584]
[1779372436280,41.7,76990.37,0.0,0.97375,2e-05,4.74868]
[1779372437274,41.69,76985.41,0.0,0.97366,2e-05,4.76203]
[1779372439288,41.69,76982.91,0.0,0.97361,2e-05,4.76812]
[1779372440295,41.69,76986.18,0.0,0.97368,2e-05,4.7586]
[1779372442114,41.69,76991.0,0.0,0.97377,2e-05,4.74443]
[1779372442794,41.69,76997.48,0.0,0.97389,2e-05,4.72651]
[1779372444969,41.69,76997.92,0.0,0.97391,2e-05,4.72494]
[1779372445021,41.69,76997.92,0.0,0.97391,2e-05,4.72494]
[1779372445070,41.69,76994.82,0.0,0.97385,2e-05,4.73276]
[1779372445270,41.69,76994.82,0.0,0.97385,2e-05,4.73276]
[1779372445331,41.69,76990.66,0.0,0.97377,2e-05,4.74427]
[1779372448351,41.68,76986.43,0.0,0.9737,2e-05,4.75478]
[1779372449360,41.68,76982.01,0.0,0.97362,2e-05,4.76664]
[1779372450273,41.68,76982.01,0.0,0.97362,2e-05,4.76664]
[1779372450306,41.68,76982.01,0.0,0.97362,2e-05,4.76664]
[1779372450382,41.68,76982.01,0.0,0.97362,2e-05,4.76664]
[1779372450520,41.68,76982.01,0.0,0.97362,2e-05,4.76664]
[1779372451374,41.68,76987.15,0.0,0.97374,2e-05,4.74944]
[1779372453729,41.68,77001.96,0.0,0.97402,2e-05,4.70772]
[1779372454395,41.68,76999.59,0.0,0.97398,2e-05,4.71392]
[1779372455930,41.68,76999.59,0.0,0.97398,2e-05,4.71392]
[1779372456023,41.68,76999.59,0.0,0.97398,2e-05,4.71392]
[1779372456034,41.68,76999.59,0.0,0.97398,2e-05,4.71392]
[1779372456134,41.68,76995.63,0.0,0.97391,2e-05,4.72412]
[1779372456460,41.68,76995.63,0.0,0.97391,2e-05,4.72412]
[1779372456527,41.68,76995.63,0.0,0.97391,2e-05,4.72412]
[1779372456590,41.68,76992.72,0.0,0.97385,2e-05,4.73216]
[1779372457416,41.68,76989.01,0.0,0.97379,2e-05,4.74205]
[1779372458959,41.68,76989.01,0.0,0.97379,2e-05,4.74205]
[1779372459025,41.68,76989.01,0.0,0.97379,2e-05,4.74205]
[1779372459081,41.68,76989.01,0.0,0.97379,2e-05,4.74205]
[1779372459715,41.67,76990.07,0.0,0.97381,2e-05,4.73832]
[1779372459776,41.67,76990.07,0.0,0.97381,2e-05,4.73832]
[1779372459858,41.67,76992.43,0.0,0.97386,2e-05,4.73179]
[1779372460439,41.67,76999.0,0.0,0.97398,2e-05,4.71327]
[1779372461444,41.67,77005.39,0.0,0.9741,2e-05,4.69534]
[1779372465138,41.67,77003.14,0.0,0.97407,2e-05,4.70023]
[1779372465752,41.67,77003.14,0.0,0.97407,2e-05,4.70023]
[1779372465770,41.67,77003.14,0.0,0.97407,2e-05,4.70023]
[1779372465808,41.67,77003.14,0.0,0.97407,2e-05,4.70023]
[1779372466027,41.67,77003.14,0.0,0.97407,2e-05,4.70023]
[1779372466127,41.67,76999.63,0.0,0.974,2e-05,4.70954]
[1779372466479,41.67,76997.7,0.0,0.97397,2e-05,4.71486]
[1779372470311,41.67,76999.51,0.0,0.97401,2e-05,4.70877]
[1779372470363,41.67,76999.51,0.0,0.97401,2e-05,4.70877]
[1779372470524,41.67,76999.51,0.0,0.97401,2e-05,4.70877]
[1779372474099,41.66,77001.3,0.0,0.97405,2e-05,4.7028]
[1779372474239,41.66,77001.3,0.0,0.97405,2e-05,4.7028]
[1779372474272,41.66,77001.3,0.0,0.97405,2e-05,4.7028]
[1779372474535,41.66,77004.77,0.0,0.97412,2e-05,4.69257]
[1779372478563,41.66,77007.69,0.0,0.97418,2e-05,4.68324]
[1779372479618,41.66,77007.69,0.0,0.97418,2e-05,4.68324]
[1779372479758,41.66,77007.69,0.0,0.97418,2e-05,4.68324]
[1779372479771,41.66,77007.69,0.0,0.97418,2e-05,4.68324]
[1779372479829,41.66,77009.89,0.0,0.97422,2e-05,4.67689]
[1779372480770,41.66,77009.89,0.0,0.97422,2e-05,4.67689]
[1779372481022,41.66,77009.89,0.0,0.97422,2e-05,4.67689]
[1779372481123,41.66,77005.83,0.0,0.97415,2e-05,4.68739]
[1779372481584,41.66,77000.36,0.0,0.97405,2e-05,4.70243]
[1779372484213,41.66,77001.35,0.0,0.97407,2e-05,4.69935]
[1779372484272,41.66,77001.35,0.0,0.97407,2e-05,4.69935]
[1779372484447,41.65,77002.02,0.0,0.97409,2e-05,4.69681]
[1779372484523,41.65,77002.02,0.0,0.97409,2e-05,4.69681]
[1779372484605,41.65,77008.19,0.0,0.9742,2e-05,4.67986]
[1779372489640,41.65,77011.07,0.0,0.97427,2e-05,4.67039]
[1779372494675,41.65,77010.35,0.0,0.97426,2e-05,4.67082]
[1779372495682,41.65,77012.8,0.0,0.97431,2e-05,4.6638]
[1779372496689,41.64,77020.29,0.0,0.97445,2e-05,4.64303]
[1779372497696,41.64,77016.99,0.0,0.97439,2e-05,4.65177]
[1779372500573,41.64,77016.53,0.0,0.97439,2e-05,4.65247]
[1779372500636,41.64,77016.53,0.0,0.97439,2e-05,4.65247]
[1779372500771,41.64,77016.53,0.0,0.97439,2e-05,4.65247]
[1779372501726,41.64,77012.53,0.0,0.97432,2e-05,4.66283]
[1779372503740,41.64,77016.94,0.0,0.9744,2e-05,4.65017]
[1779372505803,41.64,77016.29,0.0,0.97439,2e-05,4.65167]
[1779372505895,41.64,77016.29,0.0,0.97439,2e-05,4.65167]
[1779372506013,41.64,77011.92,0.0,0.97431,2e-05,4.66334]
[1779372507531,41.64,77013.41,0.0,0.97434,2e-05,4.65896]
[1779372507979,41.64,77013.41,0.0,0.97434,2e-05,4.65896]
[1779372508775,41.64,77022.35,0.0,0.97451,2e-05,4.63398]
[1779372509782,41.64,77021.01,0.0,0.97449,2e-05,4.63738]
[1779372511796,41.63,77023.22,0.0,0.97454,2e-05,4.62883]
[1779372514817,41.63,77029.62,0.0,0.97466,2e-05,4.61075]
[1779372515824,41.63,77036.58,0.0,0.97479,2e-05,4.59169]
[1779372516831,41.63,77040.29,0.0,0.97486,2e-05,4.5815]
[1779372517587,41.63,77040.29,0.0,0.97486,2e-05,4.5815]
[1779372517655,41.63,77040.29,0.0,0.97486,2e-05,4.5815]
[1779372517771,41.63,77040.29,0.0,0.97486,2e-05,4.5815]
[1779372517838,41.63,77042.88,0.0,0.97491,2e-05,4.57437]
[1779372518543,41.63,77042.88,0.0,0.97491,2e-05,4.57437]
[1779372520859,41.63,77032.65,0.0,0.97472,2e-05,4.60167]
[1779372521866,41.63,77030.47,0.0,0.97469,2e-05,4.60742]
[1779372523880,41.63,77032.69,0.0,0.97473,2e-05,4.60105]
[1779372524887,41.63,77030.6,0.0,0.97469,2e-05,4.60655]
[1779372528307,41.63,77032.88,0.0,0.97474,2e-05,4.59969]
[1779372529922,41.63,77030.69,0.0,0.9747,2e-05,4.60547]
[1779372531936,41.63,77026.33,0.0,0.97462,2e-05,4.61699]
[1779372532943,41.63,77016.89,0.0,0.97445,2e-05,4.64255]
[1779372534957,41.62,77015.49,0.0,0.97443,2e-05,4.64598]
[1779372539992,41.62,77021.27,0.0,0.97454,2e-05,4.62908]
[1779372541002,41.62,77033.65,0.0,0.97477,2e-05,4.59523]
[1779372542008,41.62,77036.98,0.0,0.97483,2e-05,4.58602]
[1779372543015,41.62,77042.98,0.0,0.97494,2e-05,4.56968]
[1779372544023,41.62,77054.03,0.0,0.97514,2e-05,4.53983]
[1779372545029,41.62,77060.16,0.0,0.97525,2e-05,4.5233]
[1779372546036,41.62,77058.06,0.0,0.97521,2e-05,4.52889]
[1779372549057,41.62,77055.74,0.0,0.97517,2e-05,4.53507]
[1779372550064,41.62,77053.54,0.0,0.97513,2e-05,4.54095]
[1779372552078,41.62,77057.02,0.0,0.97519,2e-05,4.53155]
[1779372555101,41.62,77062.68,0.0,0.97529,2e-05,4.51634]
[1779372556108,41.62,77066.98,0.0,0.97537,2e-05,4.50485]
[1779372557116,41.62,77071.11,0.0,0.97544,2e-05,4.49385]
[1779372558124,41.62,77077.48,0.0,0.97556,2e-05,4.47694]
[1779372559131,41.62,77089.13,0.0,0.97576,2e-05,4.44613]
[1779372560138,41.62,77095.29,0.0,0.97587,2e-05,4.42997]
[1779372561145,41.62,77096.1,0.0,0.97588,2e-05,4.42814]
[1779372562153,41.62,77094.23,0.0,0.97585,2e-05,4.43323]
[1779372564512,41.62,77094.74,0.0,0.97585,2e-05,4.43221]
[1779372568194,41.62,77089.94,0.0,0.97577,2e-05,4.44553]
[1779372569201,41.62,77086.13,0.0,0.9757,2e-05,4.45574]
[1779372574236,41.63,77081.44,0.0,0.97562,2e-05,4.46677]
[1779372575243,41.63,77087.07,0.0,0.97572,2e-05,4.45196]
[1779372576250,41.63,77093.98,0.0,0.97584,2e-05,4.43383]
[1779372578264,41.63,77098.48,0.0,0.97592,2e-05,4.42228]
[1779372579271,41.63,77100.14,0.0,0.97594,2e-05,4.41808]
[1779372580279,41.63,77104.21,0.0,0.97601,2e-05,4.40756]
[1779372580512,41.63,77104.21,0.0,0.97601,2e-05,4.40756]
[1779372581198,41.63,77104.21,0.0,0.97601,2e-05,4.40756]
[1779372581287,41.63,77107.75,0.0,0.97607,2e-05,4.39846]
[1779372583302,41.63,77113.74,0.0,0.97618,2e-05,4.38321]
[1779372585316,41.63,77119.12,0.0,0.97626,2e-05,4.36964]
[1779372585816,41.63,77119.12,0.0,0.97626,2e-05,4.36964]
[1779372585868,41.63,77119.12,0.0,0.97626,2e-05,4.36964]
[1779372586021,41.63,77119.12,0.0,0.97626,2e-05,4.36964]
[1779372588337,41.63,77112.4,0.0,0.97616,2e-05,4.38601]
[1779372590929,41.63,77111.45,0.0,0.97615,2e-05,4.38765]
[1779372590980,41.63,77111.45,0.0,0.97615,2e-05,4.38765]
[1779372591022,41.63,77111.45,0.0,0.97615,2e-05,4.38765]
[1779372591358,41.62,77110.94,0.0,0.97614,2e-05,4.38856]
[1779372596392,41.62,77115.26,0.0,0.97623,2e-05,4.3752]
[1779372596623,41.62,77115.26,0.0,0.97623,2e-05,4.3752]
[1779372596669,41.62,77115.26,0.0,0.97623,2e-05,4.3752]
[1779372596771,41.62,77115.26,0.0,0.97623,2e-05,4.3752]
[1779372597400,41.62,77114.52,0.0,0.97621,2e-05,4.37738]
[1779372602062,41.62,77117.14,0.0,0.97626,2e-05,4.37001]
[1779372602114,41.62,77117.14,0.0,0.97626,2e-05,4.37001]
[1779372602272,41.62,77117.14,0.0,0.97626,2e-05,4.37001]
[1779372602344,41.62,77122.7,0.0,0.97636,2e-05,4.35479]
[1779372606465,41.61,77116.71,0.0,0.97627,2e-05,4.36897]
[1779372607544,41.61,77116.71,0.0,0.97627,2e-05,4.36897]
[1779372607589,41.61,77116.71,0.0,0.97627,2e-05,4.36897]
[1779372607771,41.61,77116.71,0.0,0.97627,2e-05,4.36897]
[1779372607872,41.61,77115.1,0.0,0.97624,2e-05,4.37279]
[1779372609487,41.61,77119.78,0.0,0.97633,2e-05,4.35982]
[1779372612186,41.61,77122.76,0.0,0.97638,2e-05,4.35171]
[1779372612195,41.61,77122.76,0.0,0.97638,2e-05,4.35171]
[1779372612271,41.61,77122.76,0.0,0.97638,2e-05,4.35171]
[1779372612371,41.61,77123.67,0.0,0.9764,2e-05,4.34866]
[1779372613516,41.61,77128.65,0.0,0.97649,2e-05,4.3354]
[1779372616964,41.61,77132.5,0.0,0.97656,2e-05,4.3248]
[1779372617012,41.61,77132.5,0.0,0.97656,2e-05,4.3248]
[1779372617021,41.61,77132.5,0.0,0.97656,2e-05,4.3248]
[1779372617066,41.6,77132.4,0.0,0.97656,2e-05,4.32476]
[1779372622578,41.6,77131.79,0.0,0.97656,2e-05,4.32456]
[1779372624833,41.6,77132.32,0.0,0.97657,2e-05,4.3229]
[1779372624876,41.6,77132.32,0.0,0.97657,2e-05,4.3229]
[1779372625023,41.6,77132.32,0.0,0.97657,2e-05,4.3229]
[1779372625123,41.6,77131.42,0.0,0.97656,2e-05,4.32494]
[1779372625613,41.6,77104.79,0.0,0.9761,2e-05,4.39401]
[1779372626533,41.6,77104.79,0.0,0.9761,2e-05,4.39401]
[1779372627084,41.6,77104.79,0.0,0.9761,2e-05,4.39401]
[1779372627162,41.6,77104.79,0.0,0.9761,2e-05,4.39401]
[1779372627214,41.6,77080.67,0.0,0.97568,2e-05,4.45779]
[1779372627617,41.6,77070.67,0.0,0.9755,2e-05,4.48446]
[1779372629277,41.6,77070.67,0.0,0.9755,2e-05,4.48446]
[1779372629349,41.6,77069.42,0.0,0.97548,2e-05,4.48794]
[1779372631646,41.6,77061.39,0.0,0.97535,2e-05,4.50749]
[1779372633679,41.6,77053.05,0.0,0.9752,2e-05,4.52988]
[1779372634686,41.6,77047.81,0.0,0.9751,2e-05,4.54394]
[1779372636699,41.6,77044.22,0.0,0.97504,2e-05,4.55353]
[1779372639610,41.6,77044.41,0.0,0.97504,2e-05,4.55295]
[1779372639780,41.6,77044.41,0.0,0.97504,2e-05,4.55295]
[1779372639881,41.6,77049.87,0.0,0.97514,2e-05,4.53823]
[1779372641735,41.6,77055.8,0.0,0.97525,2e-05,4.52232]
[1779372642743,41.6,77063.91,0.0,0.97539,2e-05,4.50066]
[1779372644757,41.6,77064.21,0.0,0.9754,2e-05,4.49998]
[1779372645765,41.6,77055.64,0.0,0.97524,2e-05,4.52295]
[1779372646771,41.6,77054.1,0.0,0.97522,2e-05,4.52709]
[1779372647778,41.6,77046.95,0.0,0.97509,2e-05,4.5463]
[1779372650612,41.6,77044.89,0.0,0.97505,2e-05,4.5518]
[1779372650664,41.6,77044.89,0.0,0.97505,2e-05,4.5518]
[1779372650774,41.6,77044.89,0.0,0.97505,2e-05,4.5518]
[1779372650799,41.6,77045.64,0.0,0.97506,2e-05,4.54976]
[1779372654827,41.6,77039.5,0.0,0.97495,2e-05,4.56621]
[1779372655764,41.6,77039.5,0.0,0.97495,2e-05,4.56621]
[1779372655920,41.6,77039.5,0.0,0.97495,2e-05,4.56621]
[1779372656021,41.6,77039.5,0.0,0.97495,2e-05,4.56621]
[1779372656091,41.6,77039.5,0.0,0.97495,2e-05,4.56621]
[1779372656270,41.6,77039.5,0.0,0.97495,2e-05,4.56621]
[1779372656371,41.6,77037.41,0.0,0.97492,2e-05,4.57174]
[1779372658381,41.6,77039.68,0.0,0.97496,2e-05,4.56562]
[1779372658432,41.6,77039.68,0.0,0.97496,2e-05,4.56562]
[1779372658519,41.6,77040.48,0.0,0.97497,2e-05,4.56341]
[1779372660220,41.6,77040.96,0.0,0.97498,2e-05,4.56207]
[1779372660269,41.6,77040.96,0.0,0.97498,2e-05,4.56207]
[1779372660269,41.6,77040.96,0.0,0.97498,2e-05,4.56207]
[1779372660347,41.6,77044.67,0.0,0.97505,2e-05,4.55201]
[1779372660524,41.6,77044.67,0.0,0.97505,2e-05,4.55201]
[1779372662884,41.6,77049.49,0.0,0.97514,2e-05,4.539]
[1779372664433,41.6,77049.49,0.0,0.97514,2e-05,4.539]
[1779372664485,41.6,77053.03,0.0,0.9752,2e-05,4.5295]
[1779372664520,41.6,77053.03,0.0,0.9752,2e-05,4.5295]
[1779372667482,41.6,77053.26,0.0,0.9752,2e-05,4.52891]
[1779372667524,41.6,77053.26,0.0,0.9752,2e-05,4.52891]
[1779372667531,41.6,77053.26,0.0,0.9752,2e-05,4.52891]
[1779372667919,41.6,77052.7,0.0,0.97519,2e-05,4.53042]
[1779372669095,41.6,77052.7,0.0,0.97519,2e-05,4.53042]
[1779372669272,41.6,77052.7,0.0,0.97519,2e-05,4.53042]
[1779372669287,41.6,77051.77,0.0,0.97518,2e-05,4.53293]
[1779372670180,41.6,77051.77,0.0,0.97518,2e-05,4.53293]
[1779372670232,41.6,77051.77,0.0,0.97518,2e-05,4.53293]
[1779372670271,41.6,77051.77,0.0,0.97518,2e-05,4.53293]
[1779372673961,41.6,77060.0,0.0,0.97532,2e-05,4.51094]
[1779372674520,41.6,77060.0,0.0,0.97532,2e-05,4.51094]
[1779372674573,41.6,77060.0,0.0,0.97532,2e-05,4.51094]
[1779372674773,41.6,77060.0,0.0,0.97532,2e-05,4.51094]
[1779372674968,41.6,77061.09,0.0,0.97534,2e-05,4.50808]
[1779372675551,41.6,77061.09,0.0,0.97534,2e-05,4.50808]
[1779372675603,41.6,77061.09,0.0,0.97534,2e-05,4.50808]
[1779372675772,41.6,77061.09,0.0,0.97534,2e-05,4.50808]
[1779372677269,41.6,77062.76,0.0,0.97537,2e-05,4.50367]
[1779372677370,41.6,77063.59,0.0,0.97539,2e-05,4.50158]
[1779372678996,41.6,77057.69,0.0,0.97528,2e-05,4.5174]
[1779372680022,41.6,77053.38,0.0,0.9752,2e-05,4.52899]
[1779372681013,41.6,77044.5,0.0,0.97504,2e-05,4.55286]
[1779372681579,41.6,77044.5,0.0,0.97504,2e-05,4.55286]
[1779372681626,41.6,77044.5,0.0,0.97504,2e-05,4.55286]
[1779372681772,41.6,77044.5,0.0,0.97504,2e-05,4.55286]
[1779372682278,41.6,77044.5,0.0,0.97504,2e-05,4.55286]
[1779372682307,41.6,77044.5,0.0,0.97504,2e-05,4.55286]
[1779372682371,41.6,77044.73,0.0,0.97505,2e-05,4.55221]
[1779372682523,41.6,77044.73,0.0,0.97505,2e-05,4.55221]
[1779372688153,41.6,77043.95,0.0,0.97503,2e-05,4.55421]
[1779372688205,41.6,77043.95,0.0,0.97503,2e-05,4.55421]
[1779372688271,41.6,77043.95,0.0,0.97503,2e-05,4.55421]
[1779372688356,41.6,77047.65,0.0,0.9751,2e-05,4.54423]
[1779372688856,41.6,77047.65,0.0,0.9751,2e-05,4.54423]
[1779372688907,41.6,77047.65,0.0,0.9751,2e-05,4.54423]
[1779372689026,41.6,77047.65,0.0,0.9751,2e-05,4.54423]
[1779372694106,41.6,77048.48,0.0,0.97513,2e-05,4.54]
[1779372695170,41.6,77048.48,0.0,0.97513,2e-05,4.54]
[1779372695221,41.6,77048.48,0.0,0.97513,2e-05,4.54]
[1779372695274,41.6,77048.48,0.0,0.97513,2e-05,4.54]
[1779372695374,41.6,77048.27,0.0,0.97512,2e-05,4.54059]
[1779372695594,41.6,77048.27,0.0,0.97512,2e-05,4.54059]
[1779372695645,41.6,77048.27,0.0,0.97512,2e-05,4.54059]
[1779372695771,41.6,77048.27,0.0,0.97512,2e-05,4.54059]
[1779372701156,41.6,77046.36,0.0,0.97509,2e-05,4.5458]
[1779372701618,41.6,77046.36,0.0,0.97509,2e-05,4.5458]
[1779372701669,41.6,77046.36,0.0,0.97509,2e-05,4.5458]
[1779372701780,41.6,77046.36,0.0,0.97509,2e-05,4.5458]
[1779372702025,41.6,77046.36,0.0,0.97509,2e-05,4.5458]
[1779372702037,41.6,77046.36,0.0,0.97509,2e-05,4.5458]
[1779372702273,41.6,77046.36,0.0,0.97509,2e-05,4.5458]
[1779372702287,41.6,77044.25,0.0,0.97505,2e-05,4.5515]
[1779372705184,41.6,77039.23,0.0,0.97496,2e-05,4.56502]
[1779372706191,41.6,77029.63,0.0,0.97479,2e-05,4.59095]
[1779372707608,41.6,77026.44,0.0,0.97473,2e-05,4.59958]
[1779372707660,41.6,77026.44,0.0,0.97473,2e-05,4.59958]
[1779372707779,41.6,77026.44,0.0,0.97473,2e-05,4.59958]
[1779372708210,41.6,77023.46,0.0,0.97467,2e-05,4.6076]
[1779372710627,41.6,77020.73,0.0,0.97463,2e-05,4.61483]
[1779372710678,41.6,77020.73,0.0,0.97463,2e-05,4.61483]
[1779372710773,41.6,77020.73,0.0,0.97463,2e-05,4.61483]
[1779372716266,41.6,77020.87,0.0,0.97463,2e-05,4.61373]
[1779372721301,41.6,77023.89,0.0,0.97469,2e-05,4.60487]
[1779372724322,41.59,77030.73,0.0,0.97482,2e-05,4.58586]
[1779372724591,41.59,77030.73,0.0,0.97482,2e-05,4.58586]
[1779372724643,41.59,77030.73,0.0,0.97482,2e-05,4.58586]
[1779372724771,41.59,77030.73,0.0,0.97482,2e-05,4.58586]
[1779372725436,41.59,77030.73,0.0,0.97482,2e-05,4.58586]
[1779372725487,41.59,77030.73,0.0,0.97482,2e-05,4.58586]
[1779372725523,41.59,77030.73,0.0,0.97482,2e-05,4.58586]
[1779372725481,41.59,77032.44,0.0,0.97485,2e-05,4.58115]
[1779372728350,41.59,77028.44,0.0,0.97478,2e-05,4.59175]
[1779372730458,41.59,77027.59,0.0,0.97476,2e-05,4.59396]
[1779372730479,41.59,77027.59,0.0,0.97476,2e-05,4.59396]
[1779372730523,41.59,77027.59,0.0,0.97476,2e-05,4.59396]
[1779372730962,41.59,77028.05,0.0,0.97477,2e-05,4.59262]
[1779372731023,41.59,77028.05,0.0,0.97477,2e-05,4.59262]
[1779372731157,41.59,77028.05,0.0,0.97477,2e-05,4.59262]
[1779372731371,41.59,77026.97,0.0,0.97475,2e-05,4.59546]
[1779372732851,41.59,77026.55,0.0,0.97475,2e-05,4.5965]
[1779372733020,41.59,77026.55,0.0,0.97475,2e-05,4.5965]
[1779372733385,41.59,77030.59,0.0,0.97482,2e-05,4.58546]
[1779372734392,41.59,77034.39,0.0,0.97489,2e-05,4.57511]
[1779372734681,41.59,77034.39,0.0,0.97489,2e-05,4.57511]
[1779372734737,41.59,77034.39,0.0,0.97489,2e-05,4.57511]
[1779372734772,41.59,77034.39,0.0,0.97489,2e-05,4.57511]
[1779372735399,41.59,77035.85,0.0,0.97492,2e-05,4.57111]
[1779372735735,41.59,77035.85,0.0,0.97492,2e-05,4.57111]
[1779372735771,41.59,77035.85,0.0,0.97492,2e-05,4.57111]
[1779372735799,41.59,77035.85,0.0,0.97492,2e-05,4.57111]
[1779372736377,41.59,77035.85,0.0,0.97492,2e-05,4.57111]
[1779372736539,41.59,77035.85,0.0,0.97492,2e-05,4.57111]
[1779372737413,41.59,77042.63,0.0,0.97504,2e-05,4.55273]
[1779372739037,41.59,77044.59,0.0,0.97508,2e-05,4.54744]
[1779372739089,41.59,77044.59,0.0,0.97508,2e-05,4.54744]
[1779372739270,41.59,77044.59,0.0,0.97508,2e-05,4.54744]
[1779372739428,41.59,77043.83,0.0,0.97506,2e-05,4.54947]
[1779372741365,41.59,77043.36,0.0,0.97505,2e-05,4.55072]
[1779372741412,41.59,77043.36,0.0,0.97505,2e-05,4.55072]
[1779372741525,41.59,77043.36,0.0,0.97505,2e-05,4.55072]
[1779372744396,41.59,77039.06,0.0,0.97498,2e-05,4.56223]
[1779372744449,41.59,77039.06,0.0,0.97498,2e-05,4.56223]
[1779372744519,41.59,77039.06,0.0,0.97498,2e-05,4.56223]
[1779372744462,41.59,77038.36,0.0,0.97496,2e-05,4.56408]
[1779372746478,41.59,77042.72,0.0,0.97504,2e-05,4.55225]
[1779372747505,41.59,77042.72,0.0,0.97504,2e-05,4.55225]
[1779372747531,41.59,77042.72,0.0,0.97504,2e-05,4.55225]
[1779372747566,41.59,77043.79,0.0,0.97506,2e-05,4.54935]
[1779372747763,41.59,77043.79,0.0,0.97506,2e-05,4.54935]
[1779372747769,41.59,77043.79,0.0,0.97506,2e-05,4.54935]
[1779372748493,41.59,77044.73,0.0,0.97508,2e-05,4.5468]
[1779372748827,41.59,77044.73,0.0,0.97508,2e-05,4.5468]
[1779372749499,41.59,77047.27,0.0,0.97513,2e-05,4.53996]
[1779372753327,41.59,77047.28,0.0,0.97514,2e-05,4.53792]
[1779372754113,41.59,77048.14,0.0,0.97515,2e-05,4.53562]
[1779372754163,41.59,77048.14,0.0,0.97515,2e-05,4.53562]
[1779372754269,41.59,77048.14,0.0,0.97515,2e-05,4.53562]
[1779372755544,41.59,77056.88,0.0,0.97531,2e-05,4.51222]
[1779372756548,41.59,77065.19,0.0,0.97546,2e-05,4.49009]
[1779372757555,41.59,77066.93,0.0,0.97549,2e-05,4.48555]
[1779372758693,41.59,77066.93,0.0,0.97548,2e-05,4.48566]
[1779372758737,41.59,77066.93,0.0,0.97548,2e-05,4.48566]
[1779372758771,41.59,77066.93,0.0,0.97548,2e-05,4.48566]
[1779372764605,41.59,77069.21,0.0,0.97552,2e-05,4.48022]
[1779372765631,41.59,77069.21,0.0,0.97552,2e-05,4.48022]
[1779372766399,41.59,77062.34,0.0,0.9754,2e-05,4.49871]
[1779372767435,41.59,77060.03,0.0,0.97536,2e-05,4.50495]
[1779372767626,41.59,77066.57,0.0,0.97547,2e-05,4.48751]
[1779372768633,41.59,77074.82,0.0,0.97562,2e-05,4.46568]
[1779372769660,41.59,77074.82,0.0,0.97562,2e-05,4.46568]
[1779372769711,41.59,77074.82,0.0,0.97562,2e-05,4.46568]
[1779372769773,41.59,77074.82,0.0,0.97562,2e-05,4.46568]
[1779372769871,41.59,77077.09,0.0,0.97566,2e-05,4.4598]
[1779372772663,41.6,77073.28,0.0,0.97559,2e-05,4.47034]
[1779372776692,41.6,77068.64,0.0,0.9755,2e-05,4.48316]
[1779372777699,41.6,77056.38,0.0,0.97528,2e-05,4.51598]
[1779372779317,41.6,77056.38,0.0,0.97528,2e-05,4.51598]
[1779372779369,41.6,77056.38,0.0,0.97528,2e-05,4.51598]
[1779372779524,41.6,77056.38,0.0,0.97528,2e-05,4.51598]
[1779372779384,41.6,77056.9,0.0,0.97529,2e-05,4.51468]
[1779372780720,41.6,77054.51,0.0,0.97525,2e-05,4.52113]
[1779372781727,41.6,77049.23,0.0,0.97515,2e-05,4.53532]
[1779372784100,41.6,77047.99,0.0,0.97513,2e-05,4.53866]
[1779372784160,41.6,77047.99,0.0,0.97513,2e-05,4.53866]
[1779372784271,41.6,77047.99,0.0,0.97513,2e-05,4.53866]
[1779372784327,41.6,77045.08,0.0,0.97508,2e-05,4.54649]
[1779372785755,41.6,77024.78,0.0,0.97471,2e-05,4.60131]
[1779372786762,41.6,77015.94,0.0,0.97455,2e-05,4.62524]
[1779372787769,41.6,77017.26,0.0,0.97458,2e-05,4.6215]
[1779372788776,41.6,77014.54,0.0,0.97453,2e-05,4.62876]
[1779372789783,41.6,77009.71,0.0,0.97444,2e-05,4.64178]
[1779372790790,41.6,77007.16,0.0,0.9744,2e-05,4.64857]
[1779372791797,41.6,77009.59,0.0,0.97444,2e-05,4.64174]
[1779372793709,41.6,77010.47,0.0,0.97446,2e-05,4.63915]
[1779372795825,41.59,77004.24,0.0,0.97435,2e-05,4.65562]
[1779372796833,41.59,77000.54,0.0,0.97428,2e-05,4.66555]
[1779372797839,41.59,76996.84,0.0,0.97421,2e-05,4.67547]
[1779372799672,41.59,76996.74,0.0,0.97421,2e-05,4.6755]
[1779372799724,41.59,76996.74,0.0,0.97421,2e-05,4.6755]
[1779372799773,41.59,76996.74,0.0,0.97421,2e-05,4.6755]
[1779372804890,41.59,76998.18,0.0,0.97425,2e-05,4.67005]
[1779372805897,41.59,77005.68,0.0,0.97439,2e-05,4.64926]
[1779372807911,41.59,76992.33,0.0,0.97415,2e-05,4.68545]
[1779372808918,41.59,76976.29,0.0,0.97385,2e-05,4.72946]
[1779372809925,41.59,76977.8,0.0,0.97388,2e-05,4.72493]
[1779372811526,41.59,76977.8,0.0,0.97388,2e-05,4.72493]
[1779372811638,41.58,76977.96,0.0,0.97389,2e-05,4.72414]
[1779372811770,41.58,76977.96,0.0,0.97389,2e-05,4.72414]
[1779372811939,41.58,76978.41,0.0,0.97391,2e-05,4.7205]
[1779372814253,41.58,76978.3,0.0,0.97391,2e-05,4.72047]
[1779372814273,41.58,76978.3,0.0,0.97391,2e-05,4.72047]
[1779372815072,41.58,76978.16,0.0,0.97391,2e-05,4.72019]
[1779372815971,41.58,76982.63,0.0,0.97399,2e-05,4.7075]
[1779372817270,41.58,76982.63,0.0,0.97399,2e-05,4.7075]
[1779372817355,41.58,76985.96,0.0,0.97406,2e-05,4.698]
[1779372817985,41.58,76982.01,0.0,0.97399,2e-05,4.70861]
[1779372820597,41.58,76978.17,0.0,0.97392,2e-05,4.71827]
[1779372821598,41.58,76978.17,0.0,0.97392,2e-05,4.71827]
[1779372821622,41.58,76981.92,0.0,0.97399,2e-05,4.7076]
[1779372821650,41.58,76981.92,0.0,0.97399,2e-05,4.7076]
[1779372822192,41.58,76981.92,0.0,0.97399,2e-05,4.7076]
[1779372822272,41.58,76985.73,0.0,0.97406,2e-05,4.69708]
[1779372823020,41.58,76992.12,0.0,0.97418,2e-05,4.6792]
[1779372825086,41.57,76990.5,0.0,0.97416,2e-05,4.6834]
[1779372825221,41.57,76990.5,0.0,0.97416,2e-05,4.6834]
[1779372825272,41.57,76990.5,0.0,0.97416,2e-05,4.6834]
[1779372825285,41.57,76986.39,0.0,0.97408,2e-05,4.69445]
[1779372827048,41.57,76990.75,0.0,0.97417,2e-05,4.68187]
[1779372829470,41.57,76991.55,0.0,0.97418,2e-05,4.6794]
[1779372829520,41.57,76991.55,0.0,0.97418,2e-05,4.6794]
[1779372829522,41.57,76991.55,0.0,0.97418,2e-05,4.6794]
[1779372829571,41.57,76997.07,0.0,0.97429,2e-05,4.66374]
[1779372829771,41.57,76997.07,0.0,0.97429,2e-05,4.66374]
[1779372830070,41.57,76999.36,0.0,0.97433,2e-05,4.65746]
[1779372833091,41.57,76996.94,0.0,0.97429,2e-05,4.66341]
[1779372835617,41.57,76996.65,0.0,0.97429,2e-05,4.66397]
[1779372835651,41.57,76995.08,0.0,0.97426,2e-05,4.66778]
[1779372837283,41.57,76993.52,0.0,0.97423,2e-05,4.67206]
[1779372843202,41.56,76991.63,0.0,0.97421,2e-05,4.67572]
[1779372843255,41.56,76991.63,0.0,0.97421,2e-05,4.67572]
[1779372845270,41.56,76991.43,0.0,0.97421,2e-05,4.67576]
[1779372847189,41.56,76993.98,0.0,0.97426,2e-05,4.66798]
[1779372848196,41.56,76997.35,0.0,0.97432,2e-05,4.65849]
[1779372849203,41.56,76993.86,0.0,0.97426,2e-05,4.66784]
[1779372854238,41.56,76992.78,0.0,0.97425,2e-05,4.66956]
[1779372855245,41.56,76990.16,0.0,0.9742,2e-05,4.67651]
[1779372856252,41.56,76987.72,0.0,0.97416,2e-05,4.68296]
[1779372859273,41.55,76984.3,0.0,0.9741,2e-05,4.69155]
[1779372864309,41.55,76984.02,0.0,0.9741,2e-05,4.69084]
[1779372869345,41.55,76984.95,0.0,0.97413,2e-05,4.68685]
[1779372870352,41.55,76987.01,0.0,0.97417,2e-05,4.68089]
[1779372873373,41.54,76984.44,0.0,0.97414,2e-05,4.68511]
[1779372874380,41.54,76981.51,0.0,0.97409,2e-05,4.69293]
[1779372877401,41.54,76985.32,0.0,0.97416,2e-05,4.68157]
[1779372879415,41.54,76989.18,0.0,0.97424,2e-05,4.6704]
[1779372880422,41.54,76993.17,0.0,0.97431,2e-05,4.65918]
[1779372885458,41.54,76994.28,0.0,0.97434,2e-05,4.65496]
[1779372889486,41.53,76991.21,0.0,0.97429,2e-05,4.66246]
[1779372890493,41.53,76983.23,0.0,0.97415,2e-05,4.68392]
[1779372891500,41.53,76981.06,0.0,0.97411,2e-05,4.68962]
[1779372893552,41.53,77018.82,0.0,0.9748,2e-05,4.58607]
[1779372894235,41.53,77018.82,0.0,0.9748,2e-05,4.58607]
[1779372894266,41.53,77018.82,0.0,0.9748,2e-05,4.58607]
[1779372894583,41.53,77046.6,0.0,0.97531,2e-05,4.51091]
[1779372895578,41.53,77030.89,0.0,0.97503,2e-05,4.55303]
[1779372896020,41.53,77030.89,0.0,0.97503,2e-05,4.55303]
[1779372896581,41.53,77022.98,0.0,0.97488,2e-05,4.57442]
[1779372897104,41.53,77022.98,0.0,0.97488,2e-05,4.57442]
[1779372897590,41.53,77014.73,0.0,0.97473,2e-05,4.59674]
[1779372898145,41.53,77014.73,0.0,0.97473,2e-05,4.59674]
[1779372898598,41.53,77008.52,0.0,0.97462,2e-05,4.61354]
[1779372899605,41.53,77013.45,0.0,0.97471,2e-05,4.6]
[1779372900617,41.53,77018.96,0.0,0.97481,2e-05,4.58488]
[1779372901352,41.53,77018.96,0.0,0.97481,2e-05,4.58488]
[1779372901622,41.53,77020.29,0.0,0.97484,2e-05,4.58104]
[1779372903640,41.53,77012.35,0.0,0.9747,2e-05,4.60238]
[1779372904646,41.53,77004.42,0.0,0.97455,2e-05,4.62385]
[1779372906660,41.53,77004.54,0.0,0.97456,2e-05,4.62317]
[1779372908675,41.53,76997.48,0.0,0.97443,2e-05,4.64213]
[1779372909681,41.53,76992.28,0.0,0.97433,2e-05,4.65617]
[1779372911708,41.53,76996.39,0.0,0.97441,2e-05,4.64468]
[1779372911770,41.53,76997.12,0.0,0.97443,2e-05,4.64248]
[1779372913710,41.52,76986.72,0.0,0.97424,2e-05,4.67058]
[1779372914716,41.52,76977.13,0.0,0.97406,2e-05,4.69676]
[1779372915724,41.52,76973.11,0.0,0.97399,2e-05,4.70757]
[1779372917739,41.52,76966.29,0.0,0.97386,2e-05,4.72581]
[1779372919753,41.52,76970.99,0.0,0.97396,2e-05,4.7121]
[1779372920760,41.52,76977.06,0.0,0.97407,2e-05,4.69501]
[1779372921767,41.52,76987.61,0.0,0.97427,2e-05,4.66566]
[1779372922774,41.52,76978.48,0.0,0.9741,2e-05,4.69057]
[1779372923837,41.52,76962.63,0.0,0.97381,2e-05,4.73417]
[1779372924819,41.52,76959.9,0.0,0.97376,2e-05,4.74141]
[1779372925816,41.52,76965.66,0.0,0.97387,2e-05,4.72505]
[1779372926823,41.51,76972.23,0.0,0.97399,2e-05,4.70652]
[1779372929452,41.51,76974.23,0.0,0.97403,2e-05,4.70069]
[1779372929498,41.51,76974.23,0.0,0.97403,2e-05,4.70069]
[1779372929528,41.51,76974.23,0.0,0.97403,2e-05,4.70069]
[1779372929600,41.51,76974.58,0.0,0.97404,2e-05,4.69944]
[1779372930852,41.51,76968.98,0.0,0.97394,2e-05,4.71435]
[1779372931858,41.51,76955.75,0.0,0.9737,2e-05,4.74874]
[1779372933872,41.51,76953.94,0.0,0.97368,2e-05,4.75305]
[1779372936893,41.51,76958.67,0.0,0.97377,2e-05,4.7388]
[1779372938129,41.51,76958.67,0.0,0.97377,2e-05,4.7388]
[1779372938181,41.51,76958.67,0.0,0.97377,2e-05,4.7388]
[1779372938269,41.51,76958.67,0.0,0.97377,2e-05,4.7388]
[1779372938585,41.51,76958.67,0.0,0.97377,2e-05,4.7388]
[1779372938637,41.51,76958.67,0.0,0.97377,2e-05,4.7388]
[1779372938738,41.51,76958.96,0.0,0.97378,2e-05,4.73733]
[1779372940921,41.5,76951.64,0.0,0.97365,2e-05,4.75704]
[1779372942935,41.5,76958.54,0.0,0.97378,2e-05,4.73712]
[1779372944949,41.5,76948.19,0.0,0.97359,2e-05,4.76532]
[1779372945956,41.5,76942.53,0.0,0.97349,2e-05,4.78078]
[1779372949528,41.5,76939.8,0.0,0.97344,2e-05,4.78766]
[1779372949580,41.5,76939.8,0.0,0.97344,2e-05,4.78766]
[1779372949781,41.5,76939.8,0.0,0.97344,2e-05,4.78766]
[1779372949626,41.5,76939.91,0.0,0.97345,2e-05,4.78655]
[1779372952010,41.49,76935.03,0.0,0.97336,2e-05,4.79944]
[1779372954327,41.49,76928.3,0.0,0.97324,2e-05,4.81751]
[1779372955024,41.49,76922.09,0.0,0.97312,2e-05,4.83457]
[1779372957038,41.49,76917.13,0.0,0.97303,2e-05,4.84762]
[1779372961139,41.48,76887.11,0.0,0.97246,2e-05,4.93107]
[1779372962424,41.48,76887.11,0.0,0.97246,2e-05,4.93107]
[1779372962522,41.48,76877.96,0.0,0.97229,2e-05,4.9567]
[1779372963105,41.48,76877.23,0.0,0.97228,2e-05,4.95811]
[1779372964476,41.48,76877.23,0.0,0.97228,2e-05,4.95811]
[1779372964527,41.48,76882.53,0.0,0.97238,2e-05,4.94218]
[1779372965118,41.48,76892.87,0.0,0.97259,2e-05,4.91189]
[1779372966125,41.48,76893.12,0.0,0.9726,2e-05,4.91057]
[1779372970157,41.47,76898.14,0.0,0.97272,2e-05,4.89381]
[1779372971164,41.47,76906.74,0.0,0.97289,2e-05,4.86876]
[1779372972173,41.47,76912.61,0.0,0.973,2e-05,4.85157]
[1779372974185,41.47,76902.11,0.0,0.97281,2e-05,4.88036]
[1779372975192,41.46,76895.63,0.0,0.97268,2e-05,4.89826]
[1779372977209,41.46,76911.4,0.0,0.973,2e-05,4.85224]
[1779372978216,41.46,76917.56,0.0,0.97312,2e-05,4.83429]
[1779372983256,41.45,76914.74,0.0,0.97308,2e-05,4.83982]
[1779372985270,41.45,76900.28,0.0,0.97281,2e-05,4.87984]
[1779372986278,41.45,76888.32,0.0,0.97258,2e-05,4.9134]
[1779372987284,41.45,76884.47,0.0,0.97251,2e-05,4.92379]
[1779372989298,41.45,76878.0,0.0,0.97239,2e-05,4.94105]
[1779372992319,41.44,76870.96,0.0,0.97228,2e-05,4.95714]
[1779372995345,41.44,76857.31,0.0,0.97202,2e-05,4.99445]
[1779372996349,41.43,76854.41,0.0,0.97197,2e-05,5.00209]
[1779373000378,41.43,76862.28,0.0,0.97212,2e-05,4.97936]
[1779373003400,41.43,76866.96,0.0,0.97223,2e-05,4.96367]
[1779373005414,41.43,76877.32,0.0,0.97244,2e-05,4.93248]
[1779373007432,41.42,76882.53,0.0,0.97256,2e-05,4.91625]
[1779373009446,41.42,76888.5,0.0,0.97268,2e-05,4.89796]
[1779373012467,41.42,76895.81,0.0,0.97283,2e-05,4.87535]
[1779373015490,41.41,76899.52,0.0,0.97292,2e-05,4.86317]
[1779373016128,41.41,76899.52,0.0,0.97292,2e-05,4.86317]
[1779373016180,41.41,76899.52,0.0,0.97292,2e-05,4.86317]
[1779373016270,41.41,76899.52,0.0,0.97292,2e-05,4.86317]
[1779373016498,41.41,76899.11,0.0,0.97291,2e-05,4.8638]
[1779373017435,41.41,76899.11,0.0,0.97291,2e-05,4.8638]
[1779373017514,41.41,76899.11,0.0,0.97291,2e-05,4.8638]
[1779373017521,41.41,76899.11,0.0,0.97291,2e-05,4.8638]
[1779373020526,41.41,76903.97,0.0,0.97302,2e-05,4.84784]
[1779373022545,41.4,76899.07,0.0,0.97293,2e-05,4.86072]
[1779373023552,41.4,76903.71,0.0,0.97303,2e-05,4.84702]
[1779373025153,41.4,76906.29,0.0,0.97308,2e-05,4.83917]
[1779373025224,41.4,76906.29,0.0,0.97308,2e-05,4.83917]
[1779373025272,41.4,76906.29,0.0,0.97308,2e-05,4.83917]
[1779373025839,41.4,76908.64,0.0,0.97313,2e-05,4.8315]
[1779373026360,41.4,76908.64,0.0,0.97313,2e-05,4.8315]
[1779373026411,41.4,76908.64,0.0,0.97313,2e-05,4.8315]
[1779373026538,41.4,76908.64,0.0,0.97313,2e-05,4.8315]
[1779373026577,41.4,76913.71,0.0,0.97323,2e-05,4.81717]
[1779373029598,41.4,76915.54,0.0,0.97327,2e-05,4.8106]
[1779373033640,41.39,76921.36,0.0,0.9734,2e-05,4.79239]
[1779373034755,41.39,76921.36,0.0,0.9734,2e-05,4.79239]
[1779373034775,41.39,76921.36,0.0,0.9734,2e-05,4.79239]
[1779373034782,41.39,76921.36,0.0,0.9734,2e-05,4.79239]
[1779373034816,41.39,76922.77,0.0,0.97343,2e-05,4.78755]
[1779373035029,41.39,76922.77,0.0,0.97343,2e-05,4.78755]
[1779373035299,41.39,76922.77,0.0,0.97343,2e-05,4.78755]
[1779373035466,41.39,76922.77,0.0,0.97343,2e-05,4.78755]
[1779373035525,41.39,76922.77,0.0,0.97343,2e-05,4.78755]
[1779373035654,41.39,76922.61,0.0,0.97343,2e-05,4.788]
[1779373039987,41.39,76920.3,0.0,0.97339,2e-05,4.7928]
[1779373040026,41.39,76920.3,0.0,0.97339,2e-05,4.7928]
[1779373040031,41.39,76920.3,0.0,0.97339,2e-05,4.7928]
[1779373040574,41.39,76920.3,0.0,0.97339,2e-05,4.7928]
[1779373040627,41.39,76920.3,0.0,0.97339,2e-05,4.7928]
[1779373040773,41.39,76920.3,0.0,0.97339,2e-05,4.7928]
[1779373040780,41.38,76922.65,0.0,0.97345,2e-05,4.78532]
[1779373041699,41.38,76926.79,0.0,0.97352,2e-05,4.7737]
[1779373042526,41.38,76926.79,0.0,0.97352,2e-05,4.7737]
[1779373042706,41.38,76927.1,0.0,0.97353,2e-05,4.7724]
[1779373044728,41.38,76931.65,0.0,0.97362,2e-05,4.75885]
[1779373045735,41.38,76944.46,0.0,0.97387,2e-05,4.72272]
[1779373046742,41.38,76951.17,0.0,0.974,2e-05,4.7037]
[1779373047749,41.38,76951.48,0.0,0.97401,2e-05,4.70253]
[1779373049648,41.38,76951.69,0.0,0.97401,2e-05,4.7014]
[1779373049696,41.38,76951.69,0.0,0.97401,2e-05,4.7014]
[1779373049771,41.38,76951.69,0.0,0.97401,2e-05,4.7014]
[1779373049871,41.38,76952.01,0.0,0.97402,2e-05,4.70024]
[1779373050320,41.38,76952.01,0.0,0.97402,2e-05,4.70024]
[1779373050375,41.38,76952.01,0.0,0.97402,2e-05,4.70024]
[1779373050525,41.38,76952.01,0.0,0.97402,2e-05,4.70024]
[1779373054798,41.37,76966.96,0.0,0.97432,2e-05,4.65558]
[1779373055805,41.37,76968.86,0.0,0.97436,2e-05,4.65015]
[1779373056812,41.37,76964.64,0.0,0.97428,2e-05,4.66159]
[1779373058826,41.37,76960.28,0.0,0.9742,2e-05,4.67319]
[1779373059431,41.37,76960.28,0.0,0.9742,2e-05,4.67319]
[1779373059483,41.37,76960.28,0.0,0.9742,2e-05,4.67319]
[1779373059524,41.37,76960.28,0.0,0.9742,2e-05,4.67319]
[1779373059833,41.37,76958.27,0.0,0.97416,2e-05,4.6785]
[1779373060840,41.37,76967.43,0.0,0.97434,2e-05,4.65298]
[1779373061847,41.37,76962.31,0.0,0.97424,2e-05,4.66689]
[1779373062854,41.37,76949.64,0.0,0.97401,2e-05,4.70173]
[1779373063861,41.37,76948.9,0.0,0.974,2e-05,4.70349]
[1779373064666,41.37,76948.9,0.0,0.974,2e-05,4.70349]
[1779373064718,41.37,76948.9,0.0,0.974,2e-05,4.70349]
[1779373064773,41.37,76948.9,0.0,0.974,2e-05,4.70349]
[1779373064868,41.37,76947.56,0.0,0.97397,2e-05,4.70691]
[1779373065559,41.37,76947.56,0.0,0.97397,2e-05,4.70691]
[1779373065596,41.37,76947.56,0.0,0.97397,2e-05,4.70691]
[1779373065773,41.37,76947.56,0.0,0.97397,2e-05,4.70691]
[1779373070910,41.36,76932.56,0.0,0.9737,2e-05,4.74691]
[1779373071917,41.36,76922.5,0.0,0.97351,2e-05,4.77473]
[1779373072924,41.36,76923.64,0.0,0.97354,2e-05,4.77111]
[1779373075223,41.36,76923.81,0.0,0.97355,2e-05,4.76983]
[1779373075270,41.36,76923.81,0.0,0.97355,2e-05,4.76983]
[1779373075797,41.36,76923.81,0.0,0.97355,2e-05,4.76983]
[1779373075869,41.36,76923.81,0.0,0.97355,2e-05,4.76983]
[1779373075837,41.36,76923.81,0.0,0.97355,2e-05,4.76943]
[1779373076025,41.36,76923.81,0.0,0.97355,2e-05,4.76943]
[1779373076117,41.36,76923.81,0.0,0.97355,2e-05,4.76943]
[1779373078525,41.36,76924.73,0.0,0.97357,2e-05,4.76646]
[1779373078533,41.36,76924.51,0.0,0.97357,2e-05,4.76669]
[1779373079973,41.35,76920.54,0.0,0.9735,2e-05,4.77705]
[1779373083498,41.35,76921.23,0.0,0.97352,2e-05,4.77432]
[1779373083529,41.35,76921.23,0.0,0.97352,2e-05,4.77432]
[1779373083559,41.35,76921.23,0.0,0.97352,2e-05,4.77432]
[1779373084041,41.35,76921.56,0.0,0.97352,2e-05,4.773]
[1779373084092,41.35,76921.56,0.0,0.97352,2e-05,4.773]
[1779373084272,41.35,76921.56,0.0,0.97352,2e-05,4.773]
[1779373084574,41.35,76921.56,0.0,0.97352,2e-05,4.773]
[1779373084770,41.35,76921.56,0.0,0.97352,2e-05,4.773]
[1779373084845,41.35,76920.6,0.0,0.97351,2e-05,4.77493]
[1779373086015,41.35,76911.97,0.0,0.97335,2e-05,4.79881]
[1779373089071,41.35,76911.57,0.0,0.97335,2e-05,4.7991]
[1779373089253,41.35,76911.57,0.0,0.97335,2e-05,4.7991]
[1779373089270,41.35,76911.57,0.0,0.97335,2e-05,4.7991]
[1779373091395,41.34,76916.63,0.0,0.97345,2e-05,4.78402]
[1779373091464,41.34,76916.63,0.0,0.97345,2e-05,4.78402]
[1779373091520,41.34,76916.63,0.0,0.97345,2e-05,4.78402]
[1779373091575,41.34,76920.2,0.0,0.97352,2e-05,4.7736]
[1779373092229,41.34,76920.2,0.0,0.97352,2e-05,4.7736]
[1779373092271,41.34,76920.2,0.0,0.97352,2e-05,4.7736]
[1779373092281,41.34,76920.2,0.0,0.97352,2e-05,4.7736]
[1779373092589,41.34,76924.28,0.0,0.9736,2e-05,4.76178]
[1779373094320,41.34,76924.81,0.0,0.97361,2e-05,4.75994]
[1779373094522,41.34,76924.81,0.0,0.97361,2e-05,4.75994]
[1779373095450,41.34,76924.51,0.0,0.97361,2e-05,4.76043]
[1779373095500,41.34,76924.51,0.0,0.97361,2e-05,4.76043]
[1779373095525,41.34,76924.51,0.0,0.97361,2e-05,4.76043]
[1779373095597,41.34,76919.32,0.0,0.97351,2e-05,4.77465]
[1779373096088,41.34,76915.91,0.0,0.97345,2e-05,4.78387]
[1779373097187,41.34,76915.91,0.0,0.97345,2e-05,4.78387]
[1779373097239,41.34,76915.91,0.0,0.97345,2e-05,4.78387]
[1779373097274,41.34,76915.91,0.0,0.97345,2e-05,4.78387]
[1779373097288,41.34,76909.08,0.0,0.97332,2e-05,4.80273]
[1779373098451,41.34,76909.08,0.0,0.97332,2e-05,4.80273]
[1779373099108,41.34,76902.6,0.0,0.9732,2e-05,4.8202]
[1779373100528,41.34,76902.6,0.0,0.9732,2e-05,4.8202]
[1779373100676,41.34,76902.6,0.0,0.9732,2e-05,4.8202]
[1779373100770,41.34,76902.6,0.0,0.9732,2e-05,4.8202]
[1779373100898,41.34,76902.6,0.0,0.9732,2e-05,4.8202]
[1779373100871,41.33,76899.69,0.0,0.97315,2e-05,4.82752]
[1779373102129,41.33,76908.71,0.0,0.97333,2e-05,4.80157]
[1779373103471,41.33,76908.71,0.0,0.97333,2e-05,4.80157]
[1779373103522,41.33,76908.71,0.0,0.97333,2e-05,4.80157]
[1779373103889,41.33,76908.71,0.0,0.97333,2e-05,4.80157]
[1779373103941,41.33,76908.71,0.0,0.97333,2e-05,4.80157]
[1779373103569,41.33,76913.68,0.0,0.97343,2e-05,4.78714]
[1779373104030,41.33,76913.68,0.0,0.97343,2e-05,4.78714]
[1779373106292,41.33,76912.29,0.0,0.97341,2e-05,4.79027]
[1779373106306,41.33,76912.29,0.0,0.97341,2e-05,4.79027]
[1779373106532,41.33,76912.29,0.0,0.97341,2e-05,4.79027]
[1779373106714,41.33,76912.29,0.0,0.97341,2e-05,4.79027]
[1779373106766,41.33,76912.29,0.0,0.97341,2e-05,4.79027]
[1779373106815,41.33,76906.04,0.0,0.97329,2e-05,4.80707]
[1779373107023,41.33,76906.04,0.0,0.97329,2e-05,4.80707]
[1779373107172,41.33,76902.89,0.0,0.97323,2e-05,4.81597]
[1779373109186,41.33,76895.78,0.0,0.9731,2e-05,4.83521]
[1779373110028,41.33,76895.78,0.0,0.9731,2e-05,4.83521]
[1779373110080,41.33,76895.78,0.0,0.9731,2e-05,4.83521]
[1779373110269,41.33,76895.78,0.0,0.9731,2e-05,4.83521]
[1779373110371,41.33,76893.04,0.0,0.97305,2e-05,4.8425]
[1779373111115,41.33,76893.04,0.0,0.97305,2e-05,4.8425]
[1779373111167,41.33,76893.04,0.0,0.97305,2e-05,4.8425]
[1779373111272,41.33,76893.04,0.0,0.97305,2e-05,4.8425]
[1779373112207,41.32,76881.35,0.0,0.97284,2e-05,4.87269]
[1779373113214,41.32,76872.76,0.0,0.97268,2e-05,4.89669]
[1779373114221,41.32,76869.83,0.0,0.97262,2e-05,4.90509]
[1779373115228,41.32,76871.49,0.0,0.97266,2e-05,4.89914]
[1779373118249,41.32,76865.22,0.0,0.97255,2e-05,4.91535]
[1779373119256,41.31,76860.75,0.0,0.97246,2e-05,4.92759]
[1779373120266,41.31,76855.38,0.0,0.97236,2e-05,4.94306]
[1779373122281,41.31,76857.62,0.0,0.97241,2e-05,4.9353]
[1779373123285,41.31,76853.74,0.0,0.97234,2e-05,4.9452]
[1779373126068,41.3,76853.13,0.0,0.97234,2e-05,4.94563]
[1779373126118,41.3,76853.13,0.0,0.97234,2e-05,4.94563]
[1779373126270,41.3,76853.13,0.0,0.97234,2e-05,4.94563]
[1779373126639,41.3,76853.13,0.0,0.97234,2e-05,4.94563]
[1779373126697,41.3,76853.13,0.0,0.97234,2e-05,4.94563]
[1779373126771,41.3,76853.13,0.0,0.97234,2e-05,4.94563]
[1779373126857,41.3,76852.06,0.0,0.97232,2e-05,4.94807]
[1779373130347,41.3,76854.2,0.0,0.97238,2e-05,4.93992]
[1779373132291,41.3,76853.17,0.0,0.97237,2e-05,4.94162]
[1779373132363,41.3,76853.17,0.0,0.97237,2e-05,4.94162]
[1779373132522,41.3,76853.17,0.0,0.97237,2e-05,4.94162]
[1779373132759,41.3,76853.17,0.0,0.97237,2e-05,4.94162]
[1779373132772,41.3,76853.17,0.0,0.97237,2e-05,4.94162]
[1779373132912,41.29,76854.12,0.0,0.97239,2e-05,4.93824]
[1779373133919,41.29,76854.12,0.0,0.97239,2e-05,4.93824]
[1779373133957,41.29,76863.33,0.0,0.97258,2e-05,4.9111]
[1779373134362,41.29,76870.67,0.0,0.97272,2e-05,4.88946]
[1779373135451,41.29,76870.67,0.0,0.97272,2e-05,4.88946]
[1779373135498,41.29,76870.67,0.0,0.97272,2e-05,4.88946]
[1779373135524,41.29,76870.67,0.0,0.97272,2e-05,4.88946]
[1779373135833,41.29,76870.67,0.0,0.97272,2e-05,4.88946]
[1779373135885,41.29,76870.67,0.0,0.97272,2e-05,4.88946]
[1779373135902,41.29,76876.71,0.0,0.97285,2e-05,4.87165]
[1779373136029,41.29,76876.71,0.0,0.97285,2e-05,4.87165]
[1779373138352,41.29,76879.23,0.0,0.9729,2e-05,4.86403]
[1779373145510,41.28,76877.22,0.0,0.97288,2e-05,4.86625]
[1779373145521,41.28,76877.22,0.0,0.97288,2e-05,4.86625]
[1779373145564,41.28,76876.49,0.0,0.97287,2e-05,4.86783]
[1779373146278,41.28,76876.49,0.0,0.97287,2e-05,4.86783]
[1779373146577,41.28,76876.49,0.0,0.97287,2e-05,4.86783]
[1779373146625,41.28,76876.49,0.0,0.97287,2e-05,4.86783]
[1779373146772,41.28,76876.49,0.0,0.97287,2e-05,4.86783]
[1779373149281,41.28,76877.88,0.0,0.97291,2e-05,4.86233]
[1779373149747,41.27,76883.64,0.0,0.97302,2e-05,4.84542]
[1779373150504,41.27,76883.64,0.0,0.97302,2e-05,4.84542]
[1779373150511,41.27,76883.64,0.0,0.97302,2e-05,4.84542]
[1779373150526,41.27,76883.64,0.0,0.97302,2e-05,4.84542]
[1779373150558,41.27,76888.57,0.0,0.97312,2e-05,4.83094]
[1779373151481,41.27,76884.11,0.0,0.97304,2e-05,4.84317]
[1779373152488,41.27,76881.55,0.0,0.97299,2e-05,4.84998]
[1779373155968,41.27,76880.41,0.0,0.97298,2e-05,4.85228]
[1779373156020,41.27,76880.41,0.0,0.97298,2e-05,4.85228]
[1779373158523,41.27,76877.8,0.0,0.97294,2e-05,4.85824]
[1779373159537,41.26,76860.59,0.0,0.97261,2e-05,4.9065]
[1779373160842,41.26,76860.59,0.0,0.97261,2e-05,4.9065]
[1779373160894,41.26,76860.59,0.0,0.97261,2e-05,4.9065]
[1779373160995,41.26,76856.51,0.0,0.97253,2e-05,4.91705]
[1779373161173,41.26,76856.51,0.0,0.97253,2e-05,4.91705]
[1779373161213,41.26,76856.51,0.0,0.97253,2e-05,4.91705]
[1779373161269,41.26,76856.51,0.0,0.97253,2e-05,4.91705]
[1779373161771,41.26,76856.51,0.0,0.97253,2e-05,4.91705]
[1779373161840,41.26,76853.57,0.0,0.97248,2e-05,4.92551]
[1779373165579,41.25,76848.47,0.0,0.97239,2e-05,4.93775]
[1779373168065,41.25,76847.33,0.0,0.97238,2e-05,4.93977]
[1779373168114,41.25,76847.33,0.0,0.97238,2e-05,4.93977]
[1779373168270,41.25,76847.33,0.0,0.97238,2e-05,4.93977]
[1779373173635,41.24,76853.58,0.0,0.97254,2e-05,4.91587]
[1779373175023,41.24,76853.58,0.0,0.97254,2e-05,4.91587]
[1779373175138,41.24,76855.36,0.0,0.97258,2e-05,4.91015]
[1779373175649,41.24,76858.08,0.0,0.97263,2e-05,4.90174]
[1779373176526,41.24,76858.08,0.0,0.97263,2e-05,4.90174]
[1779373176656,41.24,76860.46,0.0,0.97268,2e-05,4.89433]
[1779373179766,41.24,76860.61,0.0,0.97269,2e-05,4.89278]
[1779373179817,41.24,76860.61,0.0,0.97269,2e-05,4.89278]
[1779373179827,41.24,76867.04,0.0,0.97282,2e-05,4.8738]
[1779373180529,41.24,76867.04,0.0,0.97282,2e-05,4.8738]
[1779373180688,41.23,76869.56,0.0,0.97288,2e-05,4.86607]
[1779373182702,41.23,76871.6,0.0,0.97292,2e-05,4.85922]
[1779373184716,41.23,76867.12,0.0,0.97284,2e-05,4.87101]
[1779373187737,41.23,76863.38,0.0,0.97278,2e-05,4.88012]
[1779373189751,41.22,76853.49,0.0,0.97259,2e-05,4.90742]
[1779373190758,41.22,76856.72,0.0,0.97266,2e-05,4.89754]
[1779373193778,41.22,76853.62,0.0,0.97261,2e-05,4.90472]
[1779373196800,41.21,76850.61,0.0,0.97256,2e-05,4.91161]
[1779373197807,41.21,76845.18,0.0,0.97246,2e-05,4.92666]
[1779373199821,41.21,76842.12,0.0,0.97241,2e-05,4.93424]
[1779373200852,41.21,76828.47,0.0,0.97214,2e-05,4.97315]
[1779373201858,41.21,76817.44,0.0,0.97192,2e-05,5.00524]
[1779373202279,41.21,76817.44,0.0,0.97192,2e-05,5.00524]
[1779373202856,41.21,76789.05,0.0,0.97135,2e-05,5.08792]
[1779373203576,41.21,76789.05,0.0,0.97135,2e-05,5.08792]
[1779373203863,41.21,76788.15,0.0,0.97133,2e-05,5.0912]
[1779373204886,41.21,76791.39,0.0,0.9714,2e-05,5.08132]
[1779373205899,41.21,76791.39,0.0,0.9714,2e-05,5.08132]
[1779373208036,41.21,76793.05,0.0,0.97142,2e-05,5.07738]
[1779373208084,41.21,76791.08,0.0,0.97138,2e-05,5.08418]
[1779373210031,41.21,76789.43,0.0,0.97134,2e-05,5.08905]
[1779373210130,41.21,76782.82,0.0,0.9712,2e-05,5.10957]
[1779373211953,41.21,76789.06,0.0,0.97132,2e-05,5.09154]
[1779373214026,41.22,76786.59,0.0,0.97127,2e-05,5.09928]
[1779373214084,41.22,76779.04,0.0,0.97111,2e-05,5.12213]
[1779373215981,41.22,76782.08,0.0,0.97117,2e-05,5.11399]
[1779373221017,41.22,76796.6,0.0,0.97145,2e-05,5.07326]
[1779373223035,41.23,76785.47,0.0,0.97122,2e-05,5.10711]
[1779373224042,41.23,76779.99,0.0,0.9711,2e-05,5.12386]
[1779373226158,41.23,76782.12,0.0,0.97114,2e-05,5.118]
[1779373226056,41.23,76791.11,0.0,0.97132,2e-05,5.09182]
[1779373226270,41.23,76791.11,0.0,0.97132,2e-05,5.09182]
[1779373227063,41.23,76801.41,0.0,0.97153,2e-05,5.06189]
[1779373228070,41.23,76804.15,0.0,0.97158,2e-05,5.05433]
[1779373229080,41.23,76798.86,0.0,0.97147,2e-05,5.07044]
[1779373232102,41.24,76794.84,0.0,0.97139,2e-05,5.08226]
[1779373235123,41.24,76803.61,0.0,0.97156,2e-05,5.05746]
[1779373237137,41.24,76804.47,0.0,0.97157,2e-05,5.05657]
[1779373242172,41.25,76796.48,0.0,0.97139,2e-05,5.08234]
[1779373243179,41.25,76788.75,0.0,0.97122,2e-05,5.10622]
[1779373247207,41.25,76783.42,0.0,0.9711,2e-05,5.12386]
[1779373249196,41.25,76783.42,0.0,0.9711,2e-05,5.12386]
[1779373249249,41.26,76782.84,0.0,0.97109,2e-05,5.12603]
[1779373249269,41.26,76782.84,0.0,0.97109,2e-05,5.12603]
[1779373249394,41.26,76782.84,0.0,0.97109,2e-05,5.12603]
[1779373249445,41.26,76782.84,0.0,0.97109,2e-05,5.12603]
[1779373249522,41.26,76782.84,0.0,0.97109,2e-05,5.12603]
[1779373249623,41.26,76783.12,0.0,0.97109,2e-05,5.12564]
[1779373253251,41.26,76777.88,0.0,0.97097,2e-05,5.14295]
[1779373254258,41.26,76773.21,0.0,0.97087,2e-05,5.15728]
[1779373256771,41.26,76771.93,0.0,0.97084,2e-05,5.16149]
[1779373256823,41.26,76771.93,0.0,0.97084,2e-05,5.16149]
[1779373257024,41.26,76771.93,0.0,0.97084,2e-05,5.16149]
[1779373258287,41.27,76767.02,0.0,0.97073,2e-05,5.17732]
[1779373259865,41.27,76761.75,0.0,0.97062,2e-05,5.19345]
[1779373260318,41.27,76747.75,0.0,0.97032,2e-05,5.2355]
[1779373261330,41.27,76734.07,0.0,0.97003,2e-05,5.27717]
[1779373262326,41.27,76731.59,0.0,0.96998,2e-05,5.28495]
[1779373263635,41.27,76740.79,0.0,0.97017,2e-05,5.25746]
[1779373264340,41.27,76750.0,0.0,0.97036,2e-05,5.2299]
[1779373265347,41.27,76745.93,0.0,0.97028,2e-05,5.24244]
[1779373266355,41.27,76737.6,0.0,0.9701,2e-05,5.26785]
[1779373267363,41.27,76732.07,0.0,0.96998,2e-05,5.28481]
[1779373269377,41.27,76715.03,0.0,0.96961,2e-05,5.33701]
[1779373270386,41.27,76715.11,0.0,0.96961,2e-05,5.33685]
[1779373275420,41.27,76721.95,0.0,0.96976,2e-05,5.31636]
[1779373277434,41.27,76726.87,0.0,0.96986,2e-05,5.30164]
[1779373278441,41.27,76731.68,0.0,0.96996,2e-05,5.28717]
[1779373283476,41.27,76730.23,0.0,0.96993,2e-05,5.29234]
[1779373288088,41.28,76729.65,0.0,0.96991,2e-05,5.29458]
[1779373288270,41.28,76729.6,0.0,0.96991,2e-05,5.29489]
[1779373291532,41.28,76723.51,0.0,0.96979,2e-05,5.31183]
[1779373294567,41.28,76738.77,0.0,0.9701,2e-05,5.26726]
[1779373295567,41.29,76745.8,0.0,0.97023,2e-05,5.2481]
[1779373298588,41.29,76751.26,0.0,0.97034,2e-05,5.23238]
[1779373300604,41.29,76762.8,0.0,0.97058,2e-05,5.19828]
[1779373301609,41.29,76764.69,0.0,0.97062,2e-05,5.19294]
[1779373306644,41.29,76766.69,0.0,0.97065,2e-05,5.18864]
[1779373307653,41.29,76774.18,0.0,0.9708,2e-05,5.16627]
[1779373308690,41.29,76784.91,0.0,0.97102,2e-05,5.13468]
[1779373310676,41.3,76791.72,0.0,0.97116,2e-05,5.11529]
[1779373313697,41.3,76795.12,0.0,0.97122,2e-05,5.10706]
[1779373316718,41.3,76801.04,0.0,0.97133,2e-05,5.091]
[1779373321753,41.31,76798.54,0.0,0.97126,2e-05,5.1009]
[1779373324747,41.31,76799.83,0.0,0.97128,2e-05,5.09803]
[1779373324770,41.31,76799.83,0.0,0.97128,2e-05,5.09803]
[1779373324799,41.31,76799.83,0.0,0.97128,2e-05,5.09803]
[1779373325424,41.31,76800.49,0.0,0.97129,2e-05,5.09656]
[1779373325526,41.31,76800.49,0.0,0.97129,2e-05,5.09656]
[1779373326483,41.31,76801.28,0.0,0.9713,2e-05,5.09471]
[1779373326523,41.31,76801.28,0.0,0.9713,2e-05,5.09471]
[1779373326535,41.31,76801.28,0.0,0.9713,2e-05,5.09471]
[1779373327232,41.31,76801.28,0.0,0.9713,2e-05,5.09471]
[1779373327270,41.31,76801.28,0.0,0.9713,2e-05,5.09471]
[1779373327333,41.32,76800.48,0.0,0.97128,2e-05,5.09756]
[1779373327796,41.32,76807.31,0.0,0.97142,2e-05,5.07791]
[1779373328803,41.32,76818.06,0.0,0.97163,2e-05,5.04686]
[1779373329810,41.32,76824.75,0.0,0.97176,2e-05,5.02785]
[1779373331824,41.32,76820.89,0.0,0.97168,2e-05,5.03973]
[1779373333838,41.32,76818.71,0.0,0.97164,2e-05,5.04605]
[1779373334845,41.32,76850.12,0.0,0.97227,2e-05,4.95466]
[1779373336187,41.32,76852.58,0.0,0.97232,2e-05,4.94745]
[1779373336859,41.32,76846.29,0.0,0.9722,2e-05,4.96498]
[1779373338161,41.32,76840.07,0.0,0.97208,2e-05,4.98231]
[1779373341261,41.32,76839.35,0.0,0.97206,2e-05,4.98452]
[1779373341270,41.32,76839.35,0.0,0.97206,2e-05,4.98452]
[1779373341313,41.32,76839.35,0.0,0.97206,2e-05,4.98452]
[1779373341328,41.32,76839.35,0.0,0.97206,2e-05,4.98452]
[1779373341380,41.32,76839.35,0.0,0.97206,2e-05,4.98452]
[1779373341362,41.32,76837.7,0.0,0.97203,2e-05,4.98936]
[1779373341521,41.32,76837.7,0.0,0.97203,2e-05,4.98936]
[1779373341894,41.32,76835.78,0.0,0.97199,2e-05,4.99499]
[1779373342941,41.32,76835.78,0.0,0.97199,2e-05,4.99499]
[1779373343031,41.32,76835.78,0.0,0.97199,2e-05,4.99499]
[1779373343107,41.32,76830.44,0.0,0.97188,2e-05,5.01056]
[1779373345922,41.32,76836.09,0.0,0.972,2e-05,4.99413]
[1779373347937,41.32,76842.48,0.0,0.97212,2e-05,4.97567]
[1779373350411,41.32,76843.98,0.0,0.97215,2e-05,4.97146]
[1779373351327,41.32,76843.98,0.0,0.97215,2e-05,4.97146]
[1779373351378,41.32,76843.98,0.0,0.97215,2e-05,4.97146]
[1779373351425,41.32,76846.24,0.0,0.97221,2e-05,4.96288]
[1779373351431,41.32,76846.24,0.0,0.97221,2e-05,4.96288]
[1779373351521,41.32,76846.24,0.0,0.97221,2e-05,4.96288]
[1779373351965,41.32,76847.66,0.0,0.97224,2e-05,4.95886]
[1779373355992,41.32,76842.44,0.0,0.97213,2e-05,4.97436]
[1779373356544,41.32,76842.44,0.0,0.97213,2e-05,4.97436]
[1779373356593,41.32,76842.44,0.0,0.97213,2e-05,4.97436]
[1779373356615,41.32,76842.44,0.0,0.97213,2e-05,4.97436]
[1779373356663,41.32,76842.44,0.0,0.97213,2e-05,4.97436]
[1779373356773,41.32,76842.44,0.0,0.97213,2e-05,4.97436]
[1779373357000,41.32,76841.76,0.0,0.97212,2e-05,4.97641]
[1779373362036,41.32,76835.97,0.0,0.972,2e-05,4.99362]
[1779373362766,41.32,76835.97,0.0,0.972,2e-05,4.99362]
[1779373362818,41.32,76835.97,0.0,0.972,2e-05,4.99362]
[1779373363037,41.32,76835.97,0.0,0.972,2e-05,4.99362]
[1779373363049,41.32,76828.19,0.0,0.97184,2e-05,5.01633]
[1779373365061,41.32,76823.97,0.0,0.97176,2e-05,5.02868]
[1779373365771,41.32,76823.97,0.0,0.97176,2e-05,5.02868]
[1779373365835,41.32,76823.97,0.0,0.97176,2e-05,5.02868]
[1779373366028,41.32,76823.97,0.0,0.97176,2e-05,5.02868]
[1779373366068,41.32,76825.97,0.0,0.9718,2e-05,5.02284]
[1779373367934,41.32,76824.32,0.0,0.97176,2e-05,5.02766]
[1779373367978,41.32,76824.32,0.0,0.97176,2e-05,5.02766]
[1779373368024,41.32,76824.32,0.0,0.97176,2e-05,5.02766]
[1779373371103,41.32,76828.68,0.0,0.97185,2e-05,5.01496]
[1779373372110,41.32,76833.71,0.0,0.97195,2e-05,5.00033]
[1779373373117,41.32,76842.42,0.0,0.97213,2e-05,4.97507]
[1779373374475,41.32,76842.92,0.0,0.97213,2e-05,4.9737]
[1779373374480,41.32,76842.92,0.0,0.97213,2e-05,4.9737]
[1779373374521,41.32,76842.92,0.0,0.97213,2e-05,4.9737]
[1779373374626,41.32,76842.92,0.0,0.97213,2e-05,4.9737]
[1779373374674,41.32,76842.92,0.0,0.97213,2e-05,4.9737]
[1779373374773,41.32,76842.92,0.0,0.97213,2e-05,4.9737]
[1779373375131,41.32,76843.59,0.0,0.97215,2e-05,4.97184]
[1779373379159,41.32,76852.04,0.0,0.97231,2e-05,4.94774]
[1779373380635,41.32,76852.73,0.0,0.97233,2e-05,4.94586]
[1779373380688,41.32,76852.73,0.0,0.97233,2e-05,4.94586]
[1779373380719,41.32,76852.73,0.0,0.97233,2e-05,4.94586]
[1779373380770,41.32,76852.73,0.0,0.97233,2e-05,4.94586]
[1779373381020,41.32,76852.73,0.0,0.97233,2e-05,4.94586]
[1779373381173,41.32,76851.81,0.0,0.97231,2e-05,4.94864]
[1779373382180,41.32,76847.67,0.0,0.97222,2e-05,4.96071]
[1779373387287,41.32,76848.41,0.0,0.97224,2e-05,4.95896]
[1779373387367,41.32,76848.41,0.0,0.97224,2e-05,4.95896]
[1779373387393,41.32,76848.41,0.0,0.97224,2e-05,4.95896]
[1779373387445,41.32,76849.24,0.0,0.97225,2e-05,4.95667]
[1779373387520,41.32,76849.24,0.0,0.97225,2e-05,4.95667]
[1779373387642,41.32,76849.24,0.0,0.97225,2e-05,4.95667]
[1779373387769,41.32,76849.24,0.0,0.97225,2e-05,4.95667]
[1779373388222,41.32,76850.66,0.0,0.97228,2e-05,4.95267]
[1779373392478,41.33,76853.88,0.0,0.97234,2e-05,4.94387]
[1779373392523,41.33,76853.88,0.0,0.97234,2e-05,4.94387]
[1779373392616,41.33,76853.88,0.0,0.97234,2e-05,4.94387]
[1779373392664,41.33,76853.88,0.0,0.97234,2e-05,4.94387]
[1779373392773,41.33,76853.88,0.0,0.97234,2e-05,4.94387]
[1779373393373,41.33,76853.88,0.0,0.97234,2e-05,4.94387]
[1779373393257,41.33,76854.54,0.0,0.97235,2e-05,4.9421]
[1779373394264,41.33,76837.18,0.0,0.97201,2e-05,4.99249]
[1779373395272,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373395738,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373395772,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373395790,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373395950,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373396011,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373396022,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373396286,41.33,76836.17,0.0,0.97199,2e-05,4.99547]
[1779373396359,41.33,76838.85,0.0,0.97204,2e-05,4.98773]
[1779373396522,41.33,76838.85,0.0,0.97204,2e-05,4.98773]
[1779373398275,41.33,76840.15,0.0,0.97206,2e-05,4.98402]
[1779373398295,41.33,76849.59,0.0,0.97225,2e-05,4.95675]
[1779373399300,41.33,76863.41,0.0,0.97252,2e-05,4.91704]
[1779373400307,41.33,76863.64,0.0,0.97253,2e-05,4.91656]
[1779373401566,41.33,76864.27,0.0,0.97254,2e-05,4.91493]
[1779373401619,41.33,76864.27,0.0,0.97254,2e-05,4.91493]
[1779373401734,41.33,76864.27,0.0,0.97254,2e-05,4.91493]
[1779373401772,41.33,76864.27,0.0,0.97254,2e-05,4.91493]
[1779373402321,41.33,76864.15,0.0,0.97253,2e-05,4.91546]
[1779373403860,41.33,76865.81,0.0,0.97257,2e-05,4.91088]
[1779373404270,41.33,76865.81,0.0,0.97257,2e-05,4.91088]
[1779373404335,41.33,76868.75,0.0,0.97263,2e-05,4.90186]
[1779373408363,41.32,76864.89,0.0,0.97257,2e-05,4.91067]
[1779373409369,41.32,76858.55,0.0,0.97245,2e-05,4.92831]
[1779373410377,41.32,76848.96,0.0,0.97226,2e-05,4.95535]
[1779373411384,41.32,76846.19,0.0,0.97222,2e-05,4.96058]
[1779373412266,41.32,76846.19,0.0,0.97222,2e-05,4.96058]
[1779373412318,41.32,76846.19,0.0,0.97222,2e-05,4.96058]
[1779373412503,41.32,76844.24,0.0,0.97219,2e-05,4.96555]
[1779373412521,41.32,76844.24,0.0,0.97219,2e-05,4.96555]
[1779373412628,41.32,76844.24,0.0,0.97219,2e-05,4.96555]
[1779373413399,41.31,76843.77,0.0,0.97218,2e-05,4.96624]
[1779373416272,41.31,76840.69,0.0,0.97213,2e-05,4.97379]
[1779373416422,41.31,76838.39,0.0,0.97209,2e-05,4.97977]
[1779373418488,41.31,76837.03,0.0,0.97207,2e-05,4.98232]
[1779373418527,41.31,76837.03,0.0,0.97207,2e-05,4.98232]
[1779373418539,41.31,76837.03,0.0,0.97207,2e-05,4.98232]
[1779373422273,41.3,76838.45,0.0,0.97211,2e-05,4.97611]
[1779373423368,41.3,76840.97,0.0,0.97217,2e-05,4.96812]
[1779373423471,41.3,76842.61,0.0,0.97221,2e-05,4.9627]
[1779373423526,41.3,76842.61,0.0,0.97221,2e-05,4.9627]
[1779373424477,41.3,76844.48,0.0,0.97225,2e-05,4.95663]
[1779373427001,41.29,76843.76,0.0,0.97224,2e-05,4.95807]
[1779373427021,41.29,76843.76,0.0,0.97224,2e-05,4.95807]
[1779373428220,41.29,76843.8,0.0,0.97225,2e-05,4.95666]
[1779373429146,41.29,76843.66,0.0,0.97225,2e-05,4.95642]
[1779373429223,41.29,76843.66,0.0,0.97225,2e-05,4.95642]
[1779373429271,41.29,76843.66,0.0,0.97225,2e-05,4.95642]
[1779373429324,41.29,76848.44,0.0,0.97235,2e-05,4.94199]
[1779373430286,41.29,76848.44,0.0,0.97235,2e-05,4.94199]
[1779373430401,41.29,76851.92,0.0,0.97242,2e-05,4.93135]
[1779373430520,41.29,76842.44,0.0,0.97223,2e-05,4.95873]
[1779373432165,41.29,76842.44,0.0,0.97223,2e-05,4.95873]
[1779373432212,41.29,76842.44,0.0,0.97223,2e-05,4.95873]
[1779373432222,41.29,76842.44,0.0,0.97223,2e-05,4.95873]
[1779373432272,41.29,76842.44,0.0,0.97223,2e-05,4.95873]
[1779373432373,41.28,76834.78,0.0,0.97209,2e-05,4.97961]
[1779373436555,41.28,76832.73,0.0,0.97206,2e-05,4.9835]
[1779373437632,41.28,76832.18,0.0,0.97205,2e-05,4.9844]
[1779373437682,41.28,76832.18,0.0,0.97205,2e-05,4.9844]
[1779373437783,41.28,76832.18,0.0,0.97205,2e-05,4.9844]
[1779373438173,41.27,76834.21,0.0,0.9721,2e-05,4.97712]
[1779373438527,41.27,76834.21,0.0,0.9721,2e-05,4.97712]
[1779373440272,41.27,76833.58,0.0,0.97209,2e-05,4.97895]
[1779373440374,41.27,76834.78,0.0,0.97213,2e-05,4.97408]
[1779373441815,41.27,76832.74,0.0,0.97208,2e-05,4.98001]
[1779373442022,41.27,76832.74,0.0,0.97208,2e-05,4.98001]
[1779373442069,41.27,76832.74,0.0,0.97208,2e-05,4.98001]
[1779373442123,41.27,76835.89,0.0,0.97216,2e-05,4.96948]
[1779373444275,41.27,76838.51,0.0,0.97221,2e-05,4.96189]
[1779373449219,41.26,76840.06,0.0,0.97226,2e-05,4.95467]
[1779373449272,41.26,76840.06,0.0,0.97226,2e-05,4.95467]
[1779373449373,41.26,76838.42,0.0,0.97223,2e-05,4.95808]
[1779373449954,41.26,76838.42,0.0,0.97223,2e-05,4.95808]
[1779373450006,41.26,76838.42,0.0,0.97223,2e-05,4.95808]
[1779373450023,41.26,76838.42,0.0,0.97223,2e-05,4.95808]
[1779373452272,41.26,76837.76,0.0,0.97223,2e-05,4.95932]
[1779373452318,41.25,76842.24,0.0,0.97232,2e-05,4.94501]
[1779373454126,41.25,76844.53,0.0,0.97237,2e-05,4.93839]
[1779373454136,41.25,76844.53,0.0,0.97237,2e-05,4.93839]
[1779373454269,41.25,76844.53,0.0,0.97237,2e-05,4.93839]
[1779373454452,41.25,76849.41,0.0,0.97247,2e-05,4.92302]
[1779373454693,41.25,76853.09,0.0,0.97255,2e-05,4.91243]
[1779373455834,41.25,76853.09,0.0,0.97255,2e-05,4.91243]
[1779373455886,41.25,76853.09,0.0,0.97255,2e-05,4.91243]
[1779373456021,41.25,76853.09,0.0,0.97255,2e-05,4.91243]
[1779373456089,41.25,76857.7,0.0,0.97265,2e-05,4.89797]
[1779373456707,41.25,76860.74,0.0,0.97271,2e-05,4.88925]
[1779373458143,41.25,76860.74,0.0,0.97271,2e-05,4.88925]
[1779373458155,41.25,76860.74,0.0,0.97271,2e-05,4.88925]
[1779373458270,41.25,76860.74,0.0,0.97271,2e-05,4.88925]
[1779373458366,41.25,76864.38,0.0,0.97278,2e-05,4.87769]
[1779373460735,41.24,76872.55,0.0,0.97295,2e-05,4.85329]
[1779373461694,41.24,76872.55,0.0,0.97295,2e-05,4.85329]
[1779373461742,41.24,76875.61,0.0,0.97301,2e-05,4.84405]
[1779373463213,41.24,76875.61,0.0,0.97301,2e-05,4.84405]
[1779373463265,41.24,76875.61,0.0,0.97301,2e-05,4.84405]
[1779373463269,41.24,76875.61,0.0,0.97301,2e-05,4.84405]
[1779373463362,41.24,76877.65,0.0,0.97306,2e-05,4.83728]
[1779373465778,41.24,76887.49,0.0,0.97326,2e-05,4.80842]
[1779373467794,41.24,76887.06,0.0,0.97325,2e-05,4.80878]
[1779373468800,41.23,76884.42,0.0,0.97321,2e-05,4.81586]
[1779373470276,41.23,76884.42,0.0,0.97321,2e-05,4.81586]
[1779373470327,41.23,76884.42,0.0,0.97321,2e-05,4.81586]
[1779373470520,41.23,76884.42,0.0,0.97321,2e-05,4.81586]
[1779373470373,41.23,76884.65,0.0,0.97322,2e-05,4.81437]
[1779373471821,41.23,76881.71,0.0,0.97317,2e-05,4.8202]
[1779373475068,41.23,76880.13,0.0,0.97315,2e-05,4.82383]
[1779373475120,41.23,76880.13,0.0,0.97315,2e-05,4.82383]
[1779373475169,41.23,76874.67,0.0,0.97305,2e-05,4.83847]
[1779373475773,41.23,76874.67,0.0,0.97305,2e-05,4.83847]
[1779373475850,41.23,76872.06,0.0,0.973,2e-05,4.84591]
[1779373476857,41.23,76863.28,0.0,0.97283,2e-05,4.87051]
[1779373478180,41.23,76863.28,0.0,0.97283,2e-05,4.87051]
[1779373478262,41.22,76860.11,0.0,0.97277,2e-05,4.87859]
[1779373479878,41.22,76862.17,0.0,0.97282,2e-05,4.87163]
[1779373484913,41.22,76863.22,0.0,0.97286,2e-05,4.86603]
[1779373486927,41.21,76865.97,0.0,0.97292,2e-05,4.85716]
[1779373487934,41.21,76868.26,0.0,0.97297,2e-05,4.85012]
[1779373489948,41.21,76874.65,0.0,0.9731,2e-05,4.83096]
[1779373490955,41.21,76871.83,0.0,0.97305,2e-05,4.83854]
[1779373491962,41.21,76867.01,0.0,0.97296,2e-05,4.85182]
[1779373492969,41.21,76863.91,0.0,0.9729,2e-05,4.8602]
[1779373495991,41.2,76860.84,0.0,0.97284,2e-05,4.86799]
[1779373501036,41.2,76858.31,0.0,0.97282,2e-05,4.87223]
[1779373502043,41.2,76863.48,0.0,0.97292,2e-05,4.85744]
[1779373503050,41.2,76867.81,0.0,0.97301,2e-05,4.84408]
[1779373505064,41.19,76871.93,0.0,0.97309,2e-05,4.83143]
[1779373506072,41.19,76867.74,0.0,0.97302,2e-05,4.84293]
[1779373507079,41.19,76864.2,0.0,0.97295,2e-05,4.85258]
[1779373508086,41.19,76866.58,0.0,0.973,2e-05,4.84531]
[1779373509095,41.19,76863.1,0.0,0.97293,2e-05,4.85479]
[1779373510100,41.19,76859.71,0.0,0.97287,2e-05,4.86401]
[1779373512113,41.19,76865.28,0.0,0.97299,2e-05,4.84712]
[1779373516144,41.18,76859.33,0.0,0.97288,2e-05,4.86229]
[1779373521179,41.18,76859.14,0.0,0.97289,2e-05,4.86044]
[1779373525208,41.17,76862.27,0.0,0.97297,2e-05,4.84962]
[1779373527222,41.17,76866.24,0.0,0.97305,2e-05,4.83739]
[1779373529236,41.17,76862.92,0.0,0.97299,2e-05,4.84599]
[1779373530243,41.17,76860.77,0.0,0.97295,2e-05,4.85169]
[1779373532257,41.16,76858.46,0.0,0.97293,2e-05,4.85529]
[1779373537292,41.16,76858.28,0.0,0.97294,2e-05,4.85352]
[1779373540312,41.16,76861.54,0.0,0.97301,2e-05,4.84285]
[1779373543334,41.15,76864.54,0.0,0.97308,2e-05,4.83301]
[1779373548369,41.15,76871.65,0.0,0.97323,2e-05,4.81074]
[1779373553404,41.14,76871.13,0.0,0.97323,2e-05,4.81036]
[1779373555418,41.14,76880.76,0.0,0.97342,2e-05,4.78233]
[1779373556425,41.14,76894.51,0.0,0.97369,2e-05,4.74322]
[1779373557432,41.14,76899.83,0.0,0.97379,2e-05,4.72802]
[1779373559446,41.14,76896.38,0.0,0.97373,2e-05,4.73724]
[1779373563476,41.14,76900.66,0.0,0.97382,2e-05,4.72423]
[1779373563952,41.14,76900.66,0.0,0.97382,2e-05,4.72423]
[1779373566497,41.14,76897.97,0.0,0.97377,2e-05,4.73109]
[1779373567504,41.13,76895.82,0.0,0.97373,2e-05,4.73688]
[1779373569518,41.13,76891.38,0.0,0.97365,2e-05,4.74886]
[1779373570525,41.13,76889.0,0.0,0.9736,2e-05,4.75529]
[1779373571533,41.13,76880.4,0.0,0.97344,2e-05,4.77927]
[1779373572540,41.13,76877.27,0.0,0.97338,2e-05,4.78779]
[1779373574554,41.13,76881.59,0.0,0.97347,2e-05,4.77485]
[1779373575561,41.13,76886.41,0.0,0.97357,2e-05,4.76091]
[1779373576568,41.13,76892.17,0.0,0.97368,2e-05,4.74438]
[1779373579609,41.13,76888.9,0.0,0.97362,2e-05,4.75277]
[1779373580616,41.13,76881.3,0.0,0.97348,2e-05,4.77392]
[1779373582630,41.12,76881.02,0.0,0.97348,2e-05,4.77405]
[1779373584644,41.12,76887.48,0.0,0.97361,2e-05,4.75515]
[1779373586658,41.12,76883.82,0.0,0.97354,2e-05,4.76488]
[1779373587665,41.12,76880.32,0.0,0.97347,2e-05,4.77445]
[1779373589679,41.12,76882.84,0.0,0.97353,2e-05,4.76666]
[1779373590686,41.12,76888.68,0.0,0.97364,2e-05,4.74986]
[1779373594714,41.11,76884.46,0.0,0.97358,2e-05,4.75854]
[1779373596728,41.11,76876.27,0.0,0.97343,2e-05,4.78107]
[1779373597735,41.11,76878.72,0.0,0.97347,2e-05,4.7738]
[1779373599749,41.11,76871.37,0.0,0.97334,2e-05,4.79395]
[1779373600756,41.11,76862.56,0.0,0.97317,2e-05,4.81862]
[1779373601763,41.11,76863.68,0.0,0.97319,2e-05,4.81503]
[1779373607304,41.11,76865.17,0.0,0.97323,2e-05,4.8092]
[1779373607657,41.1,76868.76,0.0,0.97331,2e-05,4.79824]
[1779373608674,41.1,76864.8,0.0,0.97323,2e-05,4.80911]
[1779373609819,41.1,76867.59,0.0,0.97329,2e-05,4.80079]
[1779373614854,41.1,76871.39,0.0,0.97338,2e-05,4.78814]
[1779373619894,41.09,76870.98,0.0,0.97338,2e-05,4.78752]
[1779373621908,41.09,76876.78,0.0,0.9735,2e-05,4.77038]
[1779373622915,41.09,76883.37,0.0,0.97363,2e-05,4.75142]
[1779373625636,41.09,76884.32,0.0,0.97365,2e-05,4.74842]
[1779373625663,41.09,76889.16,0.0,0.97374,2e-05,4.73422]
[1779373625936,41.09,76892.37,0.0,0.9738,2e-05,4.7252]
[1779373627950,41.09,76892.3,0.0,0.9738,2e-05,4.7249]
[1779373630971,41.09,76908.36,0.0,0.97411,2e-05,4.67926]
[1779373631978,41.09,76919.38,0.0,0.97432,2e-05,4.64838]
[1779373632985,41.09,76920.78,0.0,0.97435,2e-05,4.64434]
[1779373633992,41.08,76910.53,0.0,0.97416,2e-05,4.67272]
[1779373634999,41.08,76907.82,0.0,0.97411,2e-05,4.68017]
[1779373636055,41.08,76907.82,0.0,0.97411,2e-05,4.68017]
[1779373636163,41.08,76907.82,0.0,0.97411,2e-05,4.68017]
[1779373636238,41.08,76910.4,0.0,0.97416,2e-05,4.67268]
[1779373636770,41.08,76910.4,0.0,0.97416,2e-05,4.67268]
[1779373638020,41.08,76904.8,0.0,0.97405,2e-05,4.68816]
[1779373639092,41.08,76904.8,0.0,0.97405,2e-05,4.68816]
[1779373639584,41.08,76901.25,0.0,0.97399,2e-05,4.69777]
[1779373642058,41.08,76903.95,0.0,0.97404,2e-05,4.68986]
[1779373644070,41.08,76907.17,0.0,0.97411,2e-05,4.68036]
[1779373647091,41.08,76904.92,0.0,0.97407,2e-05,4.68619]
[1779373649285,41.08,76907.55,0.0,0.97412,2e-05,4.67853]
[1779373650112,41.08,76916.52,0.0,0.97429,2e-05,4.65341]
[1779373651119,41.08,76919.91,0.0,0.97436,2e-05,4.64185]
[1779373652126,41.08,76923.11,0.0,0.97442,2e-05,4.6329]
[1779373654140,41.08,76920.15,0.0,0.97437,2e-05,4.64094]
[1779373659175,41.08,76921.35,0.0,0.97439,2e-05,4.63719]
[1779373662196,41.08,76931.51,0.0,0.97458,2e-05,4.60887]
[1779373663203,41.08,76947.44,0.0,0.97488,2e-05,4.56507]
[1779373664210,41.08,76950.46,0.0,0.97493,2e-05,4.55685]
[1779373665217,41.08,76954.5,0.0,0.97501,2e-05,4.54587]
[1779373669245,41.08,76963.04,0.0,0.97516,2e-05,4.52289]
[1779373670252,41.08,76966.59,0.0,0.97522,2e-05,4.51335]
[1779373672913,41.08,76967.28,0.0,0.97524,2e-05,4.51171]
[1779373675287,41.08,76970.34,0.0,0.97529,2e-05,4.50375]
[1779373678310,41.08,76974.58,0.0,0.97536,2e-05,4.49263]
[1779373680324,41.08,76972.02,0.0,0.97532,2e-05,4.49982]
[1779373682338,41.08,76969.89,0.0,0.97528,2e-05,4.50583]
[1779373683345,41.08,76966.96,0.0,0.97522,2e-05,4.51378]
[1779373684352,41.08,76961.76,0.0,0.97513,2e-05,4.5281]
[1779373685359,41.08,76965.82,0.0,0.9752,2e-05,4.51707]
[1779373686366,41.08,76972.13,0.0,0.97531,2e-05,4.50002]
[1779373687373,41.08,76975.83,0.0,0.97538,2e-05,4.49021]
[1779373689387,41.08,76969.36,0.0,0.97526,2e-05,4.50798]
[1779373690394,41.08,76958.99,0.0,0.97507,2e-05,4.53627]
[1779373691401,41.08,76953.75,0.0,0.97498,2e-05,4.55061]
[1779373694422,41.08,76958.66,0.0,0.97506,2e-05,4.53731]
[1779373696436,41.08,76956.56,0.0,0.97503,2e-05,4.54314]
[1779373697443,41.08,76954.4,0.0,0.97499,2e-05,4.54908]
[1779373702479,41.08,76952.4,0.0,0.97495,2e-05,4.55468]
[1779373707515,41.08,76954.84,0.0,0.97499,2e-05,4.5481]
[1779373709529,41.08,76951.41,0.0,0.97493,2e-05,4.55752]
[1779373712550,41.08,76948.91,0.0,0.97489,2e-05,4.56237]
[1779373716580,41.08,76950.94,0.0,0.97493,2e-05,4.55684]
[1779373719602,41.08,76940.63,0.0,0.97474,2e-05,4.58511]
[1779373720609,41.08,76939.24,0.0,0.97472,2e-05,4.58889]
[1779373721616,41.08,76931.23,0.0,0.97457,2e-05,4.61089]
[1779373723630,41.08,76928.23,0.0,0.97451,2e-05,4.619]
[1779373726651,41.08,76931.41,0.0,0.97457,2e-05,4.60996]
[1779373727658,41.08,76934.86,0.0,0.97464,2e-05,4.60037]
[1779373729672,41.08,76939.44,0.0,0.97472,2e-05,4.58766]
[1779373730686,41.08,76943.59,0.0,0.9748,2e-05,4.57623]
[1779373731693,41.08,76945.83,0.0,0.97484,2e-05,4.57007]
[1779373732700,41.08,76949.29,0.0,0.97491,2e-05,4.5606]
[1779373734714,41.08,76947.4,0.0,0.97487,2e-05,4.56578]
[1779373735721,41.08,76951.61,0.0,0.97495,2e-05,4.55426]
[1779373736728,41.08,76959.74,0.0,0.9751,2e-05,4.53211]
[1779373737735,41.08,76963.7,0.0,0.97517,2e-05,4.52139]
[1779373738743,41.08,76959.86,0.0,0.9751,2e-05,4.53191]
[1779373739749,41.08,76957.29,0.0,0.97505,2e-05,4.53896]
[1779373744784,41.08,76960.57,0.0,0.97511,2e-05,4.53021]
[1779373747805,41.08,76955.34,0.0,0.97501,2e-05,4.54469]
[1779373750825,41.08,76960.95,0.0,0.97511,2e-05,4.52956]
[1779373751833,41.08,76963.24,0.0,0.97516,2e-05,4.52338]
[1779373756868,41.09,76961.88,0.0,0.97513,2e-05,4.52738]
[1779373760897,41.09,76964.45,0.0,0.97517,2e-05,4.52064]
[1779373761907,41.09,76971.7,0.0,0.9753,2e-05,4.50104]
[1779373764932,41.09,76973.45,0.0,0.97533,2e-05,4.49661]
[1779373769967,41.09,76974.04,0.0,0.97534,2e-05,4.49553]
[1779373772987,41.09,76972.15,0.0,0.97532,2e-05,4.49895]
[1779373773996,41.09,76974.29,0.0,0.97535,2e-05,4.49326]
[1779373775011,41.09,76976.58,0.0,0.97539,2e-05,4.48718]
[1779373776011,41.09,76974.11,0.0,0.97535,2e-05,4.49397]
[1779373779033,41.09,76977.09,0.0,0.9754,2e-05,4.48623]
[1779373782053,41.09,76986.78,0.0,0.97557,2e-05,4.46047]
[1779373783353,41.09,76986.78,0.0,0.97557,2e-05,4.46047]
[1779373783405,41.09,76986.78,0.0,0.97557,2e-05,4.46047]
[1779373783522,41.09,76986.78,0.0,0.97557,2e-05,4.46047]
[1779373783623,41.09,76989.12,0.0,0.97561,2e-05,4.45451]
[1779373789102,41.09,76988.08,0.0,0.97559,2e-05,4.45816]
[1779373794139,41.1,76986.97,0.0,0.97556,2e-05,4.46195]
[1779373795773,41.1,76981.38,0.0,0.97546,2e-05,4.47733]
[1779373796869,41.1,76975.14,0.0,0.97535,2e-05,4.49432]
[1779373800181,41.1,76983.47,0.0,0.9755,2e-05,4.47213]
[1779373802196,41.1,76984.84,0.0,0.97552,2e-05,4.4687]
[1779373803203,41.1,76992.19,0.0,0.97565,2e-05,4.4491]
[1779373804210,41.1,76996.34,0.0,0.97572,2e-05,4.43812]
[1779373805217,41.1,76992.3,0.0,0.97565,2e-05,4.44914]
[1779373807231,41.1,77001.56,0.0,0.97581,2e-05,4.42472]
[1779373808238,41.1,77003.94,0.0,0.97585,2e-05,4.41856]
[1779373810252,41.11,77004.13,0.0,0.97583,2e-05,4.4226]
[1779373813273,41.13,77014.44,0.0,0.97597,2e-05,4.40174]
[1779373814280,41.13,77017.97,0.0,0.97601,2e-05,4.39446]
[1779373815342,41.13,77017.97,0.0,0.97601,2e-05,4.39446]
[1779373815523,41.13,77017.97,0.0,0.97601,2e-05,4.39446]
[1779373815556,41.15,77018.55,0.0,0.97599,2e-05,4.39816]
[1779373816294,41.15,77021.53,0.0,0.97604,2e-05,4.39024]
[1779373818023,41.15,77022.11,0.0,0.97603,2e-05,4.39165]
[1779373818436,41.15,77022.11,0.0,0.97603,2e-05,4.39165]
[1779373818680,41.15,77022.11,0.0,0.97603,2e-05,4.39165]
[1779373818785,41.15,77022.11,0.0,0.97603,2e-05,4.39165]
[1779373818801,41.15,77029.19,0.0,0.97616,2e-05,4.37318]
[1779373819315,41.15,77041.33,0.0,0.97637,2e-05,4.34115]
[1779373820322,41.15,77050.39,0.0,0.97653,2e-05,4.31703]
[1779373821345,41.15,77062.57,0.0,0.97674,2e-05,4.28494]
[1779373822342,41.15,77070.78,0.0,0.97688,2e-05,4.26318]
[1779373823351,41.15,77075.93,0.0,0.97697,2e-05,4.24983]
[1779373824357,41.15,77075.51,0.0,0.97698,2e-05,4.2484]
[1779373826371,41.14,77086.01,0.0,0.97716,2e-05,4.22014]
[1779373827378,41.14,77088.83,0.0,0.97722,2e-05,4.21117]
[1779373832413,41.13,77088.77,0.0,0.97725,2e-05,4.2067]
[1779373833420,41.13,77095.32,0.0,0.97736,2e-05,4.18945]
[1779373835434,41.13,77077.54,0.0,0.97706,2e-05,4.23505]
[1779373836441,41.13,77070.01,0.0,0.97694,2e-05,4.25421]
[1779373839462,41.13,77068.07,0.0,0.97691,2e-05,4.25886]
[1779373844499,41.13,77071.2,0.0,0.97696,2e-05,4.25008]
[1779373847460,41.13,77068.52,0.0,0.97692,2e-05,4.25677]
[1779373847512,41.13,77068.52,0.0,0.97692,2e-05,4.25677]
[1779373847523,41.13,77068.52,0.0,0.97692,2e-05,4.25677]
[1779373851829,41.12,77069.87,0.0,0.97695,2e-05,4.25272]
[1779373851882,41.12,77069.87,0.0,0.97695,2e-05,4.25272]
[1779373851931,41.12,77070.3,0.0,0.97696,2e-05,4.25147]
[1779373852019,41.12,77070.3,0.0,0.97696,2e-05,4.25147]
[1779373854570,41.12,77059.86,0.0,0.97678,2e-05,4.27818]
[1779373855577,41.12,77047.81,0.0,0.97657,2e-05,4.31011]
[1779373856584,41.13,77042.52,0.0,0.97647,2e-05,4.32439]
[1779373860612,41.13,77036.86,0.0,0.97637,2e-05,4.34013]
[1779373863633,41.13,77041.9,0.0,0.97645,2e-05,4.32796]
[1779373865656,41.13,77054.91,0.0,0.97667,2e-05,4.29426]
[1779373866662,41.13,77056.91,0.0,0.97671,2e-05,4.28856]
[1779373870648,41.13,77056.19,0.0,0.9767,2e-05,4.28981]
[1779373870678,41.13,77056.19,0.0,0.9767,2e-05,4.28981]
[1779373870774,41.13,77056.19,0.0,0.9767,2e-05,4.28981]
[1779373870810,41.13,77060.62,0.0,0.97678,2e-05,4.27805]
[1779373875233,41.13,77061.66,0.0,0.9768,2e-05,4.27458]
[1779373875269,41.13,77061.66,0.0,0.9768,2e-05,4.27458]
[1779373875303,41.13,77061.66,0.0,0.9768,2e-05,4.27458]
[1779373875729,41.13,77061.71,0.0,0.97681,2e-05,4.27426]
[1779373876233,41.13,77061.71,0.0,0.97681,2e-05,4.27426]
[1779373876269,41.13,77061.71,0.0,0.97681,2e-05,4.27426]
[1779373876736,41.12,77061.83,0.0,0.97681,2e-05,4.27375]
[1779373878750,41.12,77056.68,0.0,0.97672,2e-05,4.28677]
[1779373880765,41.12,77049.74,0.0,0.97661,2e-05,4.30447]
[1779373882141,41.12,77048.0,0.0,0.97658,2e-05,4.30877]
[1779373882180,41.12,77048.0,0.0,0.97658,2e-05,4.30877]
[1779373882280,41.12,77048.0,0.0,0.97658,2e-05,4.30877]
[1779373882778,41.12,77037.71,0.0,0.9764,2e-05,4.33553]
[1779373883785,41.12,77037.8,0.0,0.9764,2e-05,4.33499]
[1779373884794,41.12,77030.44,0.0,0.97628,2e-05,4.35408]
[1779373886809,41.12,77035.79,0.0,0.97637,2e-05,4.33998]
[1779373889830,41.12,77044.12,0.0,0.97651,2e-05,4.31913]
[1779373890837,41.13,77050.24,0.0,0.97659,2e-05,4.30689]
[1779373892869,41.14,77050.36,0.0,0.97658,2e-05,4.30862]
[1779373892915,41.14,77050.36,0.0,0.97658,2e-05,4.30862]
[1779373893025,41.14,77050.36,0.0,0.97658,2e-05,4.30862]
[1779373892959,41.14,77050.6,0.0,0.97658,2e-05,4.30774]
[1779373893858,41.14,77046.26,0.0,0.97651,2e-05,4.31887]
[1779373895872,41.13,77040.66,0.0,0.97643,2e-05,4.33065]
[1779373896837,41.13,77040.66,0.0,0.97643,2e-05,4.33065]
[1779373896888,41.13,77040.66,0.0,0.97643,2e-05,4.33065]
[1779373896990,41.13,77038.44,0.0,0.97639,2e-05,4.3362]
[1779373901637,41.13,77038.05,0.0,0.97639,2e-05,4.33606]
[1779373901640,41.13,77038.05,0.0,0.97639,2e-05,4.33606]
[1779373901772,41.13,77038.05,0.0,0.97639,2e-05,4.33606]
[1779373901923,41.13,77040.9,0.0,0.97645,2e-05,4.32828]
[1779373902930,41.13,77046.98,0.0,0.97655,2e-05,4.31205]
[1779373906959,41.13,77053.7,0.0,0.97668,2e-05,4.2935]
[1779373907966,41.13,77058.06,0.0,0.97675,2e-05,4.28191]
[1779373908824,41.13,77058.06,0.0,0.97675,2e-05,4.28191]
[1779373908871,41.13,77058.06,0.0,0.97675,2e-05,4.28191]
[1779373909021,41.13,77058.06,0.0,0.97675,2e-05,4.28191]
[1779373908975,41.13,77057.97,0.0,0.97675,2e-05,4.28195]
[1779373910992,41.12,77053.23,0.0,0.97667,2e-05,4.29391]
[1779373912265,41.12,77055.92,0.0,0.97672,2e-05,4.28668]
[1779373912319,41.12,77055.92,0.0,0.97672,2e-05,4.28668]
[1779373912531,41.12,77055.92,0.0,0.97672,2e-05,4.28668]
[1779373913006,41.12,77057.04,0.0,0.97674,2e-05,4.28355]
[1779373918042,41.12,77050.97,0.0,0.97664,2e-05,4.2984]
[1779373918105,41.12,77050.97,0.0,0.97664,2e-05,4.2984]
[1779373918187,41.12,77050.97,0.0,0.97664,2e-05,4.2984]
[1779373918273,41.12,77050.97,0.0,0.97664,2e-05,4.2984]
[1779373919049,41.12,77048.01,0.0,0.97659,2e-05,4.30591]
[1779373920066,41.12,77043.08,0.0,0.97651,2e-05,4.31859]
[1779373922649,41.12,77045.61,0.0,0.97656,2e-05,4.31169]
[1779373922661,41.12,77045.61,0.0,0.97656,2e-05,4.31169]
[1779373922774,41.12,77045.61,0.0,0.97656,2e-05,4.31169]
[1779373922852,41.12,77057.23,0.0,0.97676,2e-05,4.28087]
[1779373925896,41.12,77057.55,0.0,0.97677,2e-05,4.27984]
[1779373925985,41.12,77057.55,0.0,0.97677,2e-05,4.27984]
[1779373926025,41.12,77057.55,0.0,0.97677,2e-05,4.27984]
[1779373925998,41.12,77053.81,0.0,0.9767,2e-05,4.28918]
[1779373926544,41.12,77053.81,0.0,0.9767,2e-05,4.28918]
[1779373926770,41.12,77053.81,0.0,0.9767,2e-05,4.28918]
[1779373926859,41.12,77050.62,0.0,0.97665,2e-05,4.29728]
[1779373932450,41.11,77051.31,0.0,0.97667,2e-05,4.29456]
[1779373932501,41.11,77051.31,0.0,0.97667,2e-05,4.29456]
[1779373932524,41.11,77051.31,0.0,0.97667,2e-05,4.29456]
[1779373932551,41.11,77051.89,0.0,0.97668,2e-05,4.2926]
[1779373936170,41.11,77056.83,0.0,0.97677,2e-05,4.27905]
[1779373939178,41.11,77057.26,0.0,0.97678,2e-05,4.27753]
[1779373939228,41.11,77057.26,0.0,0.97678,2e-05,4.27753]
[1779373939278,41.11,77057.26,0.0,0.97678,2e-05,4.27753]
[1779373939378,41.11,77055.85,0.0,0.97676,2e-05,4.28101]
[1779373942212,41.11,77061.64,0.0,0.97686,2e-05,4.26531]
[1779373943414,41.11,77061.64,0.0,0.97686,2e-05,4.26531]
[1779373943464,41.11,77061.64,0.0,0.97686,2e-05,4.26531]
[1779373943529,41.11,77061.64,0.0,0.97686,2e-05,4.26531]
[1779373943628,41.11,77064.72,0.0,0.97692,2e-05,4.25696]
[1779373946240,41.11,77059.67,0.0,0.97683,2e-05,4.26975]
[1779373947192,41.11,77059.67,0.0,0.97683,2e-05,4.26975]
[1779373947242,41.11,77059.67,0.0,0.97683,2e-05,4.26975]
[1779373947275,41.11,77059.67,0.0,0.97683,2e-05,4.26975]
[1779373947291,41.11,77050.65,0.0,0.97668,2e-05,4.29308]
[1779373948254,41.1,77047.87,0.0,0.97663,2e-05,4.30012]
[1779373950023,41.1,77047.87,0.0,0.97663,2e-05,4.30012]
[1779373950073,41.1,77047.87,0.0,0.97663,2e-05,4.30012]
[1779373949261,41.1,77051.41,0.0,0.97669,2e-05,4.29063]
[1779373950270,41.1,77051.41,0.0,0.97669,2e-05,4.29063]
[1779373950370,41.1,77053.9,0.0,0.97674,2e-05,4.28391]
[1779373952284,41.1,77049.81,0.0,0.97668,2e-05,4.29221]
[1779373953447,41.1,77049.81,0.0,0.97668,2e-05,4.29221]
[1779373953501,41.1,77049.81,0.0,0.97668,2e-05,4.29221]
[1779373953523,41.1,77049.81,0.0,0.97668,2e-05,4.29221]
[1779373953582,41.1,77050.23,0.0,0.97669,2e-05,4.29066]
[1779373958324,41.1,77046.98,0.0,0.97664,2e-05,4.29824]
[1779373959382,41.1,77046.98,0.0,0.97664,2e-05,4.29824]
[1779373959433,41.1,77046.98,0.0,0.97664,2e-05,4.29824]
[1779373959521,41.1,77046.98,0.0,0.97664,2e-05,4.29824]
[1779373959600,41.1,77046.47,0.0,0.97663,2e-05,4.2991]
[1779373961345,41.1,77050.77,0.0,0.97671,2e-05,4.28763]
[1779373963871,41.1,77053.27,0.0,0.97675,2e-05,4.28087]
[1779373963923,41.1,77053.27,0.0,0.97675,2e-05,4.28087]
[1779373964023,41.1,77053.27,0.0,0.97675,2e-05,4.28087]
[1779373964093,41.1,77053.02,0.0,0.97675,2e-05,4.2811]
[1779373969719,41.09,77052.2,0.0,0.97674,2e-05,4.28242]
[1779373969771,41.09,77052.2,0.0,0.97674,2e-05,4.28242]
[1779373969819,41.09,77058.84,0.0,0.97686,2e-05,4.26471]
[1779373970139,41.09,77058.84,0.0,0.97686,2e-05,4.26471]
[1779373972771,41.09,77061.41,0.0,0.97691,2e-05,4.25785]
[1779373972788,41.09,77059.36,0.0,0.97687,2e-05,4.26284]
[1779373973429,41.09,77052.18,0.0,0.97675,2e-05,4.28154]
[1779373974966,41.09,77052.18,0.0,0.97675,2e-05,4.28154]
[1779373975022,41.09,77052.18,0.0,0.97675,2e-05,4.28154]
[1779373975067,41.09,77049.32,0.0,0.9767,2e-05,4.28862]
[1779373977457,41.09,77053.06,0.0,0.97677,2e-05,4.27841]
[1779373978768,41.09,77053.06,0.0,0.97677,2e-05,4.27841]
[1779373978869,41.09,77055.17,0.0,0.97681,2e-05,4.27249]
[1779373980478,41.09,77058.56,0.0,0.97687,2e-05,4.26347]
[1779373982597,41.09,77056.7,0.0,0.97684,2e-05,4.26813]
[1779373982649,41.09,77056.7,0.0,0.97684,2e-05,4.26813]
[1779373982769,41.09,77056.7,0.0,0.97684,2e-05,4.26813]
[1779373982870,41.09,77055.6,0.0,0.97682,2e-05,4.27062]
[1779373985513,41.09,77053.19,0.0,0.97678,2e-05,4.2763]
[1779373986437,41.09,77053.19,0.0,0.97678,2e-05,4.2763]
[1779373986797,41.09,77053.19,0.0,0.97678,2e-05,4.2763]
[1779373986863,41.08,77042.5,0.0,0.9766,2e-05,4.30403]
[1779373987527,41.08,77042.02,0.0,0.97659,2e-05,4.30504]
[1779373988770,41.08,77042.02,0.0,0.97659,2e-05,4.30504]
[1779373992019,41.08,77041.81,0.0,0.9766,2e-05,4.30483]
[1779373992071,41.08,77041.81,0.0,0.9766,2e-05,4.30483]
[1779373992120,41.08,77041.81,0.0,0.9766,2e-05,4.30458]
[1779373994769,41.08,77042.09,0.0,0.97661,2e-05,4.30335]
[1779373995582,41.08,77045.77,0.0,0.97667,2e-05,4.29324]
[1779373996590,41.08,77049.55,0.0,0.97674,2e-05,4.28314]
[1779373999611,41.08,77046.07,0.0,0.97668,2e-05,4.29161]
[1779374004646,41.07,77045.04,0.0,0.97667,2e-05,4.29318]
[1779374007082,41.07,77042.96,0.0,0.97664,2e-05,4.29818]
[1779374009685,41.07,77040.88,0.0,0.97661,2e-05,4.30294]
[1779374010692,41.07,77031.19,0.0,0.97644,2e-05,4.32815]
[1779374011699,41.07,77028.91,0.0,0.97641,2e-05,4.33192]
[1779374014720,41.07,77025.55,0.0,0.97636,2e-05,4.33993]
[1779374017741,41.07,77022.68,0.0,0.97632,2e-05,4.34664]
[1779374020762,41.06,77026.08,0.0,0.97638,2e-05,4.3368]
[1779374021769,41.06,77029.83,0.0,0.97645,2e-05,4.32665]
[1779374022777,41.06,77036.62,0.0,0.97657,2e-05,4.30855]
[1779374023784,41.06,77040.51,0.0,0.97664,2e-05,4.29813]
[1779374024791,41.06,77033.19,0.0,0.97651,2e-05,4.31712]
[1779374025798,41.06,77029.89,0.0,0.97645,2e-05,4.32556]
[1779374029826,41.06,77027.79,0.0,0.97642,2e-05,4.33006]
[1779374033854,41.06,77019.7,0.0,0.97629,2e-05,4.35038]
[1779374034861,41.06,77022.12,0.0,0.97633,2e-05,4.34369]
[1779374036875,41.05,77018.07,0.0,0.97627,2e-05,4.35384]
[1779374038889,41.05,77011.68,0.0,0.97616,2e-05,4.37018]
[1779374040903,41.05,77004.42,0.0,0.97603,2e-05,4.38948]
[1779374042917,41.05,77009.7,0.0,0.97612,2e-05,4.37539]
[1779374047162,41.05,77010.11,0.0,0.97613,2e-05,4.37526]
[1779374049966,41.05,77003.94,0.0,0.97602,2e-05,4.39164]
[1779374050973,41.06,76993.9,0.0,0.97584,2e-05,4.41872]
[1779374051980,41.06,76995.69,0.0,0.97587,2e-05,4.41418]
[1779374055004,41.06,76992.39,0.0,0.9758,2e-05,4.42379]
[1779374056031,41.06,76982.6,0.0,0.97563,2e-05,4.4503]
[1779374057022,41.06,76976.22,0.0,0.97551,2e-05,4.46768]
[1779374059035,41.06,76978.69,0.0,0.97555,2e-05,4.46138]
[1779374060043,41.06,76982.89,0.0,0.97563,2e-05,4.45027]
[1779374061051,41.06,76985.24,0.0,0.97567,2e-05,4.44416]
[1779374063066,41.06,76988.7,0.0,0.97573,2e-05,4.4353]
[1779374068099,41.06,76988.31,0.0,0.97571,2e-05,4.43748]
[1779374074141,41.07,76987.23,0.0,0.97569,2e-05,4.4397]
[1779374076155,41.07,76985.15,0.0,0.97565,2e-05,4.4457]
[1779374080183,41.07,76996.43,0.0,0.97585,2e-05,4.41628]
[1779374081190,41.07,77006.6,0.0,0.97603,2e-05,4.38942]
[1779374082197,41.07,77010.66,0.0,0.9761,2e-05,4.37892]
[1779374083204,41.07,77014.81,0.0,0.97617,2e-05,4.36823]
[1779374085218,41.07,77012.59,0.0,0.97613,2e-05,4.3735]
[1779374086225,41.07,77009.47,0.0,0.97608,2e-05,4.38146]
[1779374091260,41.07,77009.49,0.0,0.97608,2e-05,4.38104]
[1779374094282,41.07,77013.76,0.0,0.97617,2e-05,4.36873]
[1779374095288,41.07,77017.46,0.0,0.97623,2e-05,4.35863]
[1779374096296,41.07,77021.43,0.0,0.9763,2e-05,4.34785]
[1779374101333,41.06,77015.09,0.0,0.9762,2e-05,4.36329]
[1779374102397,41.06,77015.09,0.0,0.9762,2e-05,4.36329]
[1779374102680,41.06,77021.65,0.0,0.97632,2e-05,4.34565]
[1779374103351,41.06,77031.72,0.0,0.9765,2e-05,4.31885]
[1779374104359,41.06,77032.28,0.0,0.97651,2e-05,4.31717]
[1779374106372,41.06,77034.29,0.0,0.97654,2e-05,4.31146]
[1779374110400,41.06,77031.34,0.0,0.9765,2e-05,4.31838]
[1779374113421,41.06,77029.38,0.0,0.97647,2e-05,4.32288]
[1779374118456,41.05,77031.69,0.0,0.97652,2e-05,4.31569]
[1779374119462,41.05,77038.74,0.0,0.97664,2e-05,4.29699]
[1779374120470,41.05,77041.51,0.0,0.97669,2e-05,4.28956]
[1779374125505,41.05,77047.84,0.0,0.9768,2e-05,4.27217]
[1779374126513,41.05,77052.92,0.0,0.97689,2e-05,4.2588]
[1779374131547,41.04,77044.65,0.0,0.97678,2e-05,4.27463]
[1779374132553,41.04,77041.05,0.0,0.97672,2e-05,4.28387]
[1779374135575,41.04,77044.74,0.0,0.97679,2e-05,4.27373]
[1779374139603,41.04,77051.32,0.0,0.97691,2e-05,4.25595]
[1779374140843,41.04,77054.85,0.0,0.97697,2e-05,4.2465]
[1779374144638,41.04,77049.31,0.0,0.97688,2e-05,4.26058]
[1779374147659,41.03,77047.32,0.0,0.97684,2e-05,4.26536]
[1779374152694,41.03,77046.86,0.0,0.97684,2e-05,4.2658]
[1779374156722,41.03,77050.52,0.0,0.97691,2e-05,4.25566]
[1779374158736,41.03,77047.4,0.0,0.97686,2e-05,4.26349]
[1779374161757,41.03,77050.42,0.0,0.97691,2e-05,4.25519]
[1779374162764,41.03,77054.14,0.0,0.97698,2e-05,4.24537]
[1779374163770,41.03,77056.66,0.0,0.97702,2e-05,4.23858]
[1779374164778,41.03,77058.54,0.0,0.97705,2e-05,4.23359]
[1779374169813,41.03,77058.68,0.0,0.97706,2e-05,4.23271]
[1779374172834,41.02,77066.37,0.0,0.9772,2e-05,4.21161]
[1779374177870,41.02,77066.17,0.0,0.9772,2e-05,4.21064]
[1779374181898,41.02,77068.09,0.0,0.97724,2e-05,4.20544]
[1779374186933,41.02,77070.38,0.0,0.97728,2e-05,4.19881]
[1779374189954,41.02,77072.26,0.0,0.97731,2e-05,4.19385]
[1779374193982,41.02,77077.06,0.0,0.9774,2e-05,4.17945]
[1779374195996,41.02,77079.22,0.0,0.97744,2e-05,4.1739]
[1779374201031,41.02,77080.07,0.0,0.97746,2e-05,4.17174]
[1779374203045,41.02,77077.22,0.0,0.97741,2e-05,4.17907]
[1779374205059,41.02,77073.21,0.0,0.97734,2e-05,4.18937]
[1779374206066,41.02,77070.45,0.0,0.97729,2e-05,4.19645]
[1779374207073,41.02,77067.04,0.0,0.97724,2e-05,4.2052]
[1779374212107,41.02,77067.92,0.0,0.97725,2e-05,4.2027]
[1779374217142,41.02,77068.43,0.0,0.97726,2e-05,4.20117]
[1779374225203,41.02,77069.07,0.0,0.97728,2e-05,4.1992]
[1779374226209,41.01,77081.42,0.0,0.97748,2e-05,4.16744]
[1779374227216,41.01,77092.09,0.0,0.97766,2e-05,4.14019]
[1779374228227,41.02,77103.46,0.0,0.97785,2e-05,4.11136]
[1779374229233,41.02,77106.93,0.0,0.97791,2e-05,4.10269]
[1779374233269,41.02,77113.51,0.0,0.97801,2e-05,4.08659]
[1779374234274,41.02,77115.93,0.0,0.97805,2e-05,4.08061]
[1779374235281,41.02,77110.76,0.0,0.97796,2e-05,4.09379]
[1779374237296,41.02,77107.96,0.0,0.97792,2e-05,4.10107]
[1779374238302,41.02,77094.7,0.0,0.9777,2e-05,4.13481]
[1779374239309,41.02,77087.28,0.0,0.97757,2e-05,4.15406]
[1779374240316,41.02,77085.11,0.0,0.97753,2e-05,4.1596]
[1779374243337,41.02,77087.99,0.0,0.97758,2e-05,4.15213]
[1779374248372,41.02,77085.94,0.0,0.97755,2e-05,4.15734]
[1779374249381,41.02,77091.23,0.0,0.97764,2e-05,4.14383]
[1779374250461,41.02,77096.28,0.0,0.97772,2e-05,4.13098]
[1779374253490,41.02,77106.65,0.0,0.9779,2e-05,4.10327]
[1779374254492,41.02,77107.56,0.0,0.97791,2e-05,4.10106]
[1779374259527,41.02,77105.27,0.0,0.97787,2e-05,4.10732]
[1779374260534,41.02,77101.51,0.0,0.97781,2e-05,4.11694]
[1779374261541,41.02,77099.78,0.0,0.97778,2e-05,4.1214]
[1779374263556,41.02,77104.66,0.0,0.97786,2e-05,4.10913]
[1779374264563,41.02,77106.71,0.0,0.9779,2e-05,4.10402]
[1779374265570,41.02,77109.13,0.0,0.97793,2e-05,4.09798]
[1779374268591,41.02,77114.1,0.0,0.97801,2e-05,4.08573]
[1779374270605,41.02,77117.12,0.0,0.97806,2e-05,4.07835]
[1779374272810,41.02,77117.58,0.0,0.97807,2e-05,4.07732]
[1779374273167,41.02,77120.13,0.0,0.97811,2e-05,4.07117]
[1779374275640,41.03,77117.22,0.0,0.97806,2e-05,4.07877]
[1779374277654,41.03,77115.16,0.0,0.97802,2e-05,4.08421]
[1779374280285,41.03,77113.25,0.0,0.97799,2e-05,4.08936]
[1779374285710,41.03,77112.6,0.0,0.97798,2e-05,4.09154]
[1779374286717,41.03,77102.94,0.0,0.97782,2e-05,4.11609]
[1779374287724,41.03,77103.0,0.0,0.97782,2e-05,4.11599]
[1779374288731,41.03,77101.1,0.0,0.97779,2e-05,4.12088]
[1779374290745,41.03,77089.43,0.0,0.97759,2e-05,4.15069]
[1779374291752,41.03,77083.42,0.0,0.97749,2e-05,4.16611]
[1779374292759,41.03,77080.29,0.0,0.97744,2e-05,4.17414]
[1779374295373,41.03,77081.22,0.0,0.97745,2e-05,4.17173]
[1779374294773,41.03,77083.76,0.0,0.9775,2e-05,4.16519]
[1779374297794,41.03,77080.8,0.0,0.97745,2e-05,4.17272]
[1779374299808,41.03,77083.7,0.0,0.9775,2e-05,4.16525]
[1779374304843,41.03,77082.57,0.0,0.97748,2e-05,4.16811]
[1779374306859,41.03,77070.17,0.0,0.97727,2e-05,4.19995]
[1779374307864,41.03,77067.37,0.0,0.97722,2e-05,4.2072]
[1779374308871,41.03,77068.36,0.0,0.97724,2e-05,4.20463]
[1779374309878,41.03,77062.83,0.0,0.97714,2e-05,4.21888]
[1779374310885,41.03,77060.9,0.0,0.97711,2e-05,4.22385]
[1779374311892,41.03,77062.89,0.0,0.97716,2e-05,4.21672]
[1779374315921,41.03,77065.9,0.0,0.97721,2e-05,4.20871]
[1779374318945,41.03,77071.47,0.0,0.9773,2e-05,4.19425]
[1779374320962,41.03,77069.55,0.0,0.97727,2e-05,4.19917]
[1779374322975,41.03,77066.8,0.0,0.97722,2e-05,4.20622]
[1779374328015,41.03,77065.88,0.0,0.97721,2e-05,4.20842]
[1779374332041,41.03,77067.89,0.0,0.97724,2e-05,4.20309]
[1779374334055,41.03,77065.35,0.0,0.9772,2e-05,4.20959]
[1779374336069,41.03,77071.66,0.0,0.97731,2e-05,4.19325]
[1779374338083,41.03,77074.77,0.0,0.97736,2e-05,4.18523]
[1779374343118,41.03,77075.72,0.0,0.97738,2e-05,4.18279]
[1779374345132,41.03,77070.77,0.0,0.97729,2e-05,4.19551]
[1779374346139,41.03,77067.78,0.0,0.97724,2e-05,4.20319]
[1779374348154,41.03,77069.77,0.0,0.97728,2e-05,4.198]
[1779374349161,41.03,77071.64,0.0,0.97731,2e-05,4.19316]
[1779374352182,41.03,77069.0,0.0,0.97727,2e-05,4.1999]
[1779374354196,41.03,77064.84,0.0,0.9772,2e-05,4.21056]
[1779374357217,41.03,77070.37,0.0,0.97729,2e-05,4.19615]
[1779374362253,41.03,77069.36,0.0,0.97727,2e-05,4.19865]
[1779374367286,41.02,77069.94,0.0,0.97728,2e-05,4.19699]
[1779374372322,41.02,77069.33,0.0,0.97729,2e-05,4.1965]
[1779374376350,41.02,77064.76,0.0,0.97721,2e-05,4.20815]
[1779374377357,41.02,77059.72,0.0,0.97712,2e-05,4.22113]
[1779374378364,41.02,77057.3,0.0,0.97708,2e-05,4.22732]
[1779374381385,41.02,77047.87,0.0,0.97692,2e-05,4.25154]
[1779374382392,41.02,77045.6,0.0,0.97689,2e-05,4.25731]
[1779374384406,41.02,77038.39,0.0,0.97676,2e-05,4.27583]
[1779374389441,41.02,77040.84,0.0,0.97681,2e-05,4.26859]
[1779374393469,41.02,77046.44,0.0,0.97691,2e-05,4.25339]
[1779374398505,41.02,77047.55,0.0,0.97693,2e-05,4.24988]
[1779374399512,41.02,77045.42,0.0,0.9769,2e-05,4.25529]
[1779374401526,41.02,77049.67,0.0,0.97697,2e-05,4.24398]
[1779374404547,41.02,77033.77,0.0,0.9767,2e-05,4.28509]
[1779374405554,41.01,77027.03,0.0,0.97659,2e-05,4.30257]
[1779374409606,41.01,77017.87,0.0,0.97643,2e-05,4.32579]
[1779374410590,41.01,77004.51,0.0,0.9762,2e-05,4.36151]
[1779374411604,41.01,76988.2,0.0,0.97591,2e-05,4.40526]
[1779374412603,41.01,76988.65,0.0,0.97591,2e-05,4.40432]
[1779374413610,41.02,76990.86,0.0,0.97595,2e-05,4.39867]
[1779374416631,41.02,76993.2,0.0,0.97599,2e-05,4.39322]
[1779374417653,41.02,76998.15,0.0,0.97607,2e-05,4.38031]
[1779374418655,41.02,77002.34,0.0,0.97614,2e-05,4.36947]
[1779374420300,41.02,77002.34,0.0,0.97614,2e-05,4.36947]
[1779374423058,41.02,77005.61,0.0,0.97619,2e-05,4.362]
[1779374428725,41.03,77005.67,0.0,0.97618,2e-05,4.36374]
[1779374430739,41.03,77000.43,0.0,0.97609,2e-05,4.37827]
[1779374431746,41.03,76995.74,0.0,0.97601,2e-05,4.38907]
[1779374436781,41.03,76995.23,0.0,0.97599,2e-05,4.39176]
[1779374440810,41.03,76989.51,0.0,0.97589,2e-05,4.40805]
[1779374441816,41.03,76992.71,0.0,0.97594,2e-05,4.39951]
[1779374444837,41.04,76995.56,0.0,0.97599,2e-05,4.39287]
[1779374446851,41.04,76983.71,0.0,0.97577,2e-05,4.42504]
[1779374447858,41.04,76972.36,0.0,0.97557,2e-05,4.45573]
[1779374448870,41.04,76972.36,0.0,0.97557,2e-05,4.45573]
[1779374448912,41.04,76950.72,0.0,0.97518,2e-05,4.51446]
[1779374449872,41.04,76942.47,0.0,0.97502,2e-05,4.53699]
[1779374452946,41.04,76941.46,0.0,0.97501,2e-05,4.53977]
[1779374453005,41.04,76931.61,0.0,0.97482,2e-05,4.56675]
[1779374453901,41.04,76927.98,0.0,0.97476,2e-05,4.57668]
[1779374456922,41.04,76925.78,0.0,0.97472,2e-05,4.58257]
[1779374457929,41.04,76923.39,0.0,0.97467,2e-05,4.58909]
[1779374460955,41.04,76905.58,0.0,0.97434,2e-05,4.63821]
[1779374461960,41.04,76904.6,0.0,0.97433,2e-05,4.64072]
[1779374462967,41.04,76908.88,0.0,0.97441,2e-05,4.62869]
[1779374464346,41.04,76908.88,0.0,0.97441,2e-05,4.62869]
[1779374464357,41.04,76914.82,0.0,0.97452,2e-05,4.61211]
[1779374466999,41.04,76918.44,0.0,0.97459,2e-05,4.60182]
[1779374468014,41.04,76922.54,0.0,0.97467,2e-05,4.59044]
[1779374470023,41.04,76924.88,0.0,0.97471,2e-05,4.58389]
[1779374471631,41.04,76924.88,0.0,0.97471,2e-05,4.58389]
[1779374471842,41.04,76926.56,0.0,0.97474,2e-05,4.57922]
[1779374472037,41.04,76928.81,0.0,0.97478,2e-05,4.573]
[1779374472773,41.04,76928.81,0.0,0.97478,2e-05,4.573]
[1779374478079,41.04,76928.64,0.0,0.97478,2e-05,4.57328]
[1779374479055,41.04,76928.64,0.0,0.97478,2e-05,4.57328]
[1779374479107,41.04,76928.64,0.0,0.97478,2e-05,4.57328]
[1779374479274,41.04,76928.64,0.0,0.97478,2e-05,4.57328]
[1779374480093,41.04,76915.01,0.0,0.97453,2e-05,4.61079]
[1779374481100,41.03,76918.38,0.0,0.97459,2e-05,4.60139]
[1779374483967,41.03,76916.6,0.0,0.97456,2e-05,4.60615]
[1779374484121,41.03,76909.63,0.0,0.97443,2e-05,4.62535]
[1779374486135,41.03,76906.52,0.0,0.97437,2e-05,4.63373]
[1779374487665,41.03,76906.52,0.0,0.97437,2e-05,4.63373]
[1779374487670,41.03,76906.52,0.0,0.97437,2e-05,4.63373]
[1779374487772,41.03,76905.48,0.0,0.97435,2e-05,4.63648]
[1779374489156,41.03,76920.84,0.0,0.97464,2e-05,4.59372]
[1779374490163,41.03,76930.97,0.0,0.97483,2e-05,4.5658]
[1779374491170,41.03,76929.24,0.0,0.97481,2e-05,4.5685]
[1779374493184,41.03,76934.8,0.0,0.97491,2e-05,4.55321]
[1779374495833,41.03,76936.03,0.0,0.97493,2e-05,4.54985]
[1779374495875,41.03,76936.03,0.0,0.97493,2e-05,4.54985]
[1779374496023,41.03,76936.03,0.0,0.97493,2e-05,4.54985]
[1779374497212,41.03,76929.49,0.0,0.97481,2e-05,4.5678]
[1779374498219,41.03,76927.37,0.0,0.97478,2e-05,4.5736]
[1779374500233,41.03,76924.59,0.0,0.97472,2e-05,4.58118]
[1779374501240,41.03,76922.52,0.0,0.97469,2e-05,4.58684]
[1779374503254,41.03,76919.9,0.0,0.97464,2e-05,4.59396]
[1779374504261,41.03,76922.95,0.0,0.9747,2e-05,4.58549]
[1779374505890,41.03,76924.32,0.0,0.97472,2e-05,4.58168]
[1779374505942,41.03,76924.32,0.0,0.97472,2e-05,4.58168]
[1779374506032,41.03,76924.32,0.0,0.97472,2e-05,4.58168]
[1779374508289,41.03,76927.53,0.0,0.97478,2e-05,4.57274]
[1779374509296,41.03,76930.9,0.0,0.97484,2e-05,4.56347]
[1779374510282,41.03,76930.9,0.0,0.97484,2e-05,4.56347]
[1779374510332,41.03,76930.9,0.0,0.97484,2e-05,4.56347]
[1779374510522,41.03,76930.9,0.0,0.97484,2e-05,4.56347]
[1779374511310,41.03,76934.71,0.0,0.97491,2e-05,4.55303]
[1779374512317,41.03,76931.0,0.0,0.97485,2e-05,4.56322]
[1779374514331,41.03,76927.89,0.0,0.97479,2e-05,4.57173]
[1779374515989,41.03,76926.66,0.0,0.97477,2e-05,4.57509]
[1779374516031,41.03,76926.66,0.0,0.97477,2e-05,4.57509]
[1779374516058,41.03,76926.66,0.0,0.97477,2e-05,4.57509]
[1779374517334,41.03,76926.5,0.0,0.97476,2e-05,4.57551]
[1779374517526,41.03,76926.5,0.0,0.97476,2e-05,4.57551]
[1779374518359,41.03,76930.52,0.0,0.97484,2e-05,4.56442]
[1779374521381,41.03,76933.12,0.0,0.97489,2e-05,4.55727]
[1779374522385,41.03,76933.12,0.0,0.97489,2e-05,4.55727]
[1779374522433,41.03,76933.12,0.0,0.97489,2e-05,4.55727]
[1779374522526,41.03,76933.12,0.0,0.97489,2e-05,4.55727]
[1779374522528,41.03,76935.11,0.0,0.97492,2e-05,4.55182]
[1779374523515,41.03,76935.11,0.0,0.97492,2e-05,4.55182]
[1779374523767,41.03,76934.87,0.0,0.97492,2e-05,4.55248]
[1779374525409,41.03,76937.51,0.0,0.97497,2e-05,4.54528]
[1779374528431,41.03,76934.8,0.0,0.97492,2e-05,4.55275]
[1779374528807,41.03,76934.8,0.0,0.97492,2e-05,4.55275]
[1779374529437,41.03,76930.79,0.0,0.97484,2e-05,4.56374]
[1779374530445,41.03,76927.09,0.0,0.97477,2e-05,4.57389]
[1779374531454,41.03,76920.52,0.0,0.97465,2e-05,4.59193]
[1779374532461,41.03,76917.89,0.0,0.9746,2e-05,4.59912]
[1779374533095,41.03,76917.89,0.0,0.9746,2e-05,4.59912]
[1779374533146,41.03,76917.89,0.0,0.9746,2e-05,4.59912]
[1779374533273,41.03,76917.89,0.0,0.9746,2e-05,4.59912]
[1779374534475,41.03,76913.61,0.0,0.97452,2e-05,4.61079]
[1779374535482,41.03,76910.08,0.0,0.97446,2e-05,4.62046]
[1779374537617,41.03,76911.75,0.0,0.97449,2e-05,4.61572]
[1779374537668,41.03,76911.75,0.0,0.97449,2e-05,4.61572]
[1779374537774,41.03,76911.64,0.0,0.97449,2e-05,4.61591]
[1779374538503,41.03,76908.99,0.0,0.97444,2e-05,4.62315]
[1779374540535,41.03,76909.56,0.0,0.97445,2e-05,4.62146]
[1779374540624,41.03,76905.29,0.0,0.97437,2e-05,4.63318]
[1779374542532,41.03,76907.55,0.0,0.97442,2e-05,4.62667]
[1779374544545,41.03,76897.69,0.0,0.97423,2e-05,4.65381]
[1779374545885,41.03,76896.55,0.0,0.97421,2e-05,4.65686]
[1779374545937,41.03,76896.55,0.0,0.97421,2e-05,4.65686]
[1779374546025,41.03,76896.55,0.0,0.97421,2e-05,4.65686]
[1779374546559,41.03,76895.51,0.0,0.9742,2e-05,4.65959]
[1779374550587,41.03,76892.79,0.0,0.97415,2e-05,4.66647]
[1779374552339,41.03,76892.53,0.0,0.97416,2e-05,4.66497]
[1779374552389,41.03,76892.53,0.0,0.97416,2e-05,4.66497]
[1779374552531,41.03,76892.53,0.0,0.97416,2e-05,4.66497]
[1779374557636,41.02,76893.17,0.0,0.97417,2e-05,4.66215]
[1779374559650,41.02,76895.74,0.0,0.97423,2e-05,4.65465]
[1779374561716,41.02,76896.08,0.0,0.97423,2e-05,4.65355]
[1779374561664,41.02,76899.8,0.0,0.9743,2e-05,4.64305]
[1779374561773,41.02,76899.8,0.0,0.9743,2e-05,4.64305]
[1779374561869,41.02,76899.8,0.0,0.9743,2e-05,4.64305]
[1779374562671,41.02,76906.69,0.0,0.97443,2e-05,4.62378]
[1779374564305,41.02,76908.08,0.0,0.97446,2e-05,4.6198]
[1779374564531,41.02,76908.08,0.0,0.97446,2e-05,4.6198]
[1779374567706,41.02,76913.94,0.0,0.97457,2e-05,4.60316]
[1779374570728,41.02,76919.18,0.0,0.97467,2e-05,4.58852]
[1779374573749,41.02,76925.25,0.0,0.97478,2e-05,4.57172]
[1779374574755,41.02,76928.67,0.0,0.97485,2e-05,4.56232]
[1779374578566,41.02,76927.15,0.0,0.97482,2e-05,4.5665]
[1779374578575,41.02,76927.15,0.0,0.97482,2e-05,4.5665]
[1779374578770,41.02,76926.66,0.0,0.97481,2e-05,4.56784]
[1779374583823,41.02,76928.7,0.0,0.97485,2e-05,4.56224]
[1779374584830,41.02,76934.33,0.0,0.97495,2e-05,4.54681]
[1779374585837,41.02,76940.09,0.0,0.97506,2e-05,4.5311]
[1779374587426,41.02,76940.09,0.0,0.97506,2e-05,4.5311]
[1779374587478,41.02,76940.09,0.0,0.97506,2e-05,4.5311]
[1779374587527,41.02,76940.09,0.0,0.97506,2e-05,4.5311]
[1779374590872,41.02,76938.02,0.0,0.97502,2e-05,4.53701]
[1779374592097,41.02,76938.02,0.0,0.97502,2e-05,4.53701]
[1779374594351,41.02,76939.64,0.0,0.97505,2e-05,4.53267]
[1779374594402,41.02,76939.64,0.0,0.97505,2e-05,4.53267]
[1779374594532,41.02,76939.64,0.0,0.97505,2e-05,4.53267]
[1779374598736,41.02,76938.12,0.0,0.97502,2e-05,4.53704]
[1779374598771,41.02,76938.12,0.0,0.97502,2e-05,4.53704]
[1779374598788,41.02,76936.42,0.0,0.97499,2e-05,4.54174]
[1779374599957,41.02,76934.98,0.0,0.97496,2e-05,4.54573]
[1779374600022,41.02,76934.98,0.0,0.97496,2e-05,4.54573]
[1779374602957,41.02,76918.48,0.0,0.97465,2e-05,4.59121]
[1779374603964,41.02,76911.74,0.0,0.97453,2e-05,4.60977]
[1779374606144,41.02,76910.77,0.0,0.97451,2e-05,4.61238]
[1779374606195,41.02,76910.77,0.0,0.97451,2e-05,4.61238]
[1779374606286,41.02,76910.77,0.0,0.97451,2e-05,4.61238]
[1779374611894,41.02,76907.23,0.0,0.97446,2e-05,4.61971]
[1779374612021,41.02,76911.18,0.0,0.97453,2e-05,4.60868]
[1779374613741,41.02,76915.18,0.0,0.97461,2e-05,4.59751]
[1779374614740,41.02,76915.18,0.0,0.97461,2e-05,4.59751]
[1779374614760,41.02,76915.18,0.0,0.97461,2e-05,4.59751]
[1779374614771,41.02,76915.18,0.0,0.97461,2e-05,4.59751]
[1779374614035,41.02,76917.65,0.0,0.97465,2e-05,4.5907]
[1779374616049,41.02,76913.67,0.0,0.97458,2e-05,4.6016]
[1779374618063,41.02,76911.45,0.0,0.97454,2e-05,4.6076]
[1779374620515,41.02,76909.49,0.0,0.9745,2e-05,4.61296]
[1779374620567,41.02,76909.49,0.0,0.9745,2e-05,4.61296]
[1779374620772,41.02,76909.49,0.0,0.9745,2e-05,4.61296]
[1779374621084,41.02,76905.93,0.0,0.97444,2e-05,4.62266]
[1779374625112,41.02,76908.9,0.0,0.9745,2e-05,4.61408]
[1779374626153,41.02,76908.9,0.0,0.9745,2e-05,4.61408]
[1779374626205,41.02,76908.9,0.0,0.9745,2e-05,4.61408]
[1779374626277,41.02,76908.9,0.0,0.9745,2e-05,4.61408]
[1779374629147,41.02,76911.72,0.0,0.97455,2e-05,4.60599]
[1779374631269,41.02,76912.44,0.0,0.97456,2e-05,4.60394]
[1779374631440,41.02,76912.44,0.0,0.97456,2e-05,4.60394]
[1779374631528,41.02,76912.44,0.0,0.97456,2e-05,4.60394]
[1779374632168,41.02,76907.68,0.0,0.97448,2e-05,4.617]
[1779374633175,41.02,76904.62,0.0,0.97442,2e-05,4.6254]
[1779374637976,41.02,76905.2,0.0,0.97443,2e-05,4.62345]
[1779374638022,41.02,76905.2,0.0,0.97443,2e-05,4.62345]
[1779374638028,41.02,76905.2,0.0,0.97443,2e-05,4.62345]
[1779374639517,41.01,76903.23,0.0,0.9744,2e-05,4.62883]
[1779374639768,41.01,76903.23,0.0,0.9744,2e-05,4.62883]
[1779374642239,41.01,76898.63,0.0,0.97431,2e-05,4.64124]
[1779374643246,41.01,76896.08,0.0,0.97426,2e-05,4.64823]
[1779374643858,41.01,76896.08,0.0,0.97426,2e-05,4.64823]
[1779374643930,41.01,76896.08,0.0,0.97426,2e-05,4.64823]
[1779374644021,41.01,76896.08,0.0,0.97426,2e-05,4.64823]
[1779374650383,41.01,76898.72,0.0,0.97432,2e-05,4.64016]
[1779374650435,41.01,76898.72,0.0,0.97432,2e-05,4.64016]
[1779374650525,41.01,76898.72,0.0,0.97432,2e-05,4.64016]
[1779374654219,41.01,76896.46,0.0,0.97428,2e-05,4.646]
[1779374655330,41.01,76893.01,0.0,0.97422,2e-05,4.65538]
[1779374657022,41.01,76891.86,0.0,0.9742,2e-05,4.65846]
[1779374657074,41.01,76891.86,0.0,0.9742,2e-05,4.65846]
[1779374657269,41.01,76891.86,0.0,0.9742,2e-05,4.65846]
[1779374659358,41.01,76889.58,0.0,0.97416,2e-05,4.66443]
[1779374664735,41.01,76888.67,0.0,0.97414,2e-05,4.66641]
[1779374664769,41.01,76888.67,0.0,0.97414,2e-05,4.66641]
[1779374664787,41.01,76888.67,0.0,0.97414,2e-05,4.66641]
[1779374665218,41.01,76887.66,0.0,0.97412,2e-05,4.66894]
[1779374666771,41.01,76886.84,0.0,0.97411,2e-05,4.67123]
[1779374671156,41.01,76888.9,0.0,0.97415,2e-05,4.66488]
[1779374671208,41.01,76888.9,0.0,0.97415,2e-05,4.66488]
[1779374671776,41.01,76888.9,0.0,0.97415,2e-05,4.66488]
[1779374671820,41.0,76886.9,0.0,0.97413,2e-05,4.66797]
[1779374672454,41.0,76882.01,0.0,0.97404,2e-05,4.68164]
[1779374674469,41.0,76878.58,0.0,0.97397,2e-05,4.69089]
[1779374678324,41.0,76878.38,0.0,0.97397,2e-05,4.69089]
[1779374678376,41.0,76878.38,0.0,0.97397,2e-05,4.69089]
[1779374678519,41.0,76878.38,0.0,0.97397,2e-05,4.69089]
[1779374678613,41.0,76879.79,0.0,0.974,2e-05,4.68675]
[1779374684458,41.0,76879.3,0.0,0.974,2e-05,4.68724]
[1779374684813,41.0,76883.25,0.0,0.97407,2e-05,4.67601]
[1779374686567,41.0,76885.78,0.0,0.97412,2e-05,4.66864]
[1779374687574,41.0,76889.02,0.0,0.97418,2e-05,4.65945]
[1779374689592,41.0,76896.94,0.0,0.97434,2e-05,4.63716]
[1779374690599,41.0,76899.1,0.0,0.97438,2e-05,4.63108]
[1779374691606,41.0,76907.88,0.0,0.97454,2e-05,4.60667]
[1779374692613,41.0,76910.29,0.0,0.97459,2e-05,4.59998]
[1779374693620,41.0,76914.31,0.0,0.97466,2e-05,4.58886]
[1779374695634,41.0,76917.8,0.0,0.97473,2e-05,4.57924]
[1779374698655,41.0,76914.89,0.0,0.97467,2e-05,4.5873]
[1779374699884,41.0,76914.89,0.0,0.97467,2e-05,4.5873]
[1779374701676,41.0,76919.41,0.0,0.97476,2e-05,4.57483]
[1779374703690,41.0,76921.22,0.0,0.97479,2e-05,4.56989]
[1779374704697,41.0,76915.54,0.0,0.97468,2e-05,4.58555]
[1779374705704,41.0,76901.23,0.0,0.97442,2e-05,4.62514]
[1779374706711,41.0,76898.78,0.0,0.97437,2e-05,4.63193]
[1779374707718,41.0,76905.27,0.0,0.97449,2e-05,4.61386]
[1779374708725,41.0,76910.17,0.0,0.97458,2e-05,4.60022]
[1779374709732,41.0,76913.3,0.0,0.97464,2e-05,4.59153]
[1779374711746,41.0,76915.76,0.0,0.97469,2e-05,4.58469]
[1779374716781,41.0,76916.18,0.0,0.9747,2e-05,4.58344]
[1779374721816,41.0,76914.36,0.0,0.97466,2e-05,4.58835]
[1779374724837,41.0,76916.65,0.0,0.97471,2e-05,4.58193]
[1779374725844,41.0,76913.73,0.0,0.97465,2e-05,4.58995]
[1779374728864,41.0,76917.26,0.0,0.97472,2e-05,4.58007]
[1779374730880,41.0,76924.68,0.0,0.97486,2e-05,4.55961]
[1779374732893,41.0,76929.44,0.0,0.97496,2e-05,4.54455]
[1779374733900,41.0,76933.65,0.0,0.97503,2e-05,4.53306]
[1779374734907,41.0,76935.52,0.0,0.97507,2e-05,4.528]
[1779374735914,41.0,76940.09,0.0,0.97515,2e-05,4.51559]
[1779374737928,41.0,76947.61,0.0,0.97529,2e-05,4.49529]
[1779374738445,41.0,76947.61,0.0,0.97529,2e-05,4.49529]
[1779374738513,41.0,76947.61,0.0,0.97529,2e-05,4.49529]
[1779374738520,41.0,76947.61,0.0,0.97529,2e-05,4.49529]
[1779374740949,41.0,76945.67,0.0,0.97525,2e-05,4.50088]
[1779374742975,41.0,76920.16,0.0,0.97478,2e-05,4.57073]
[1779374743982,41.0,76911.76,0.0,0.97462,2e-05,4.59395]
[1779374744991,41.0,76909.86,0.0,0.97459,2e-05,4.59913]
[1779374749019,41.0,76902.29,0.0,0.97445,2e-05,4.61978]
[1779374754057,41.0,76902.73,0.0,0.97446,2e-05,4.61802]
[1779374756525,41.0,76900.7,0.0,0.97442,2e-05,4.62345]
[1779374759092,40.99,76906.13,0.0,0.97453,2e-05,4.60808]
[1779374760099,40.99,76910.2,0.0,0.9746,2e-05,4.59675]
[1779374762113,40.99,76907.53,0.0,0.97456,2e-05,4.604]
[1779374765134,40.99,76912.08,0.0,0.97464,2e-05,4.59122]
[1779374766141,40.99,76918.33,0.0,0.97476,2e-05,4.57395]
[1779374768155,40.99,76921.91,0.0,0.97482,2e-05,4.56408]
[1779374771176,40.99,76918.26,0.0,0.97476,2e-05,4.57411]
[1779374773190,40.99,76912.14,0.0,0.97464,2e-05,4.59093]
[1779374776211,40.99,76909.71,0.0,0.9746,2e-05,4.5975]
[1779374779233,40.99,76906.76,0.0,0.97455,2e-05,4.60548]
[1779374780240,40.99,76909.41,0.0,0.9746,2e-05,4.59808]
[1779374785275,40.99,76909.55,0.0,0.9746,2e-05,4.5974]
[1779374786283,40.99,76917.63,0.0,0.97475,2e-05,4.57506]
[1779374788296,40.99,76915.69,0.0,0.97471,2e-05,4.58037]
[1779374793331,40.99,76916.52,0.0,0.97474,2e-05,4.57591]
[1779374794338,40.99,76919.9,0.0,0.9748,2e-05,4.5666]
[1779374797362,40.99,76913.82,0.0,0.97469,2e-05,4.58331]
[1779374798370,40.99,76904.1,0.0,0.97451,2e-05,4.61013]
[1779374799376,40.99,76898.91,0.0,0.97441,2e-05,4.62444]
[1779374800383,40.99,76894.68,0.0,0.97434,2e-05,4.63609]
[1779374805418,40.99,76897.16,0.0,0.97439,2e-05,4.62862]
[1779374807433,40.99,76901.05,0.0,0.97446,2e-05,4.61764]
[1779374812468,40.99,76902.1,0.0,0.97448,2e-05,4.61436]
[1779374817503,40.99,76900.93,0.0,0.97446,2e-05,4.61723]
[1779374821532,40.99,76898.14,0.0,0.97441,2e-05,4.62468]
[1779374823546,40.99,76903.52,0.0,0.97451,2e-05,4.6096]
[1779374825560,40.99,76905.88,0.0,0.97456,2e-05,4.60295]
[1779374826569,40.99,76910.63,0.0,0.97465,2e-05,4.58978]
[1779374827578,40.99,76914.4,0.0,0.97472,2e-05,4.57936]
[1779374832613,40.98,76914.76,0.0,0.97473,2e-05,4.5783]
[1779374833619,40.98,76918.32,0.0,0.97479,2e-05,4.56849]
[1779374836641,40.98,76914.43,0.0,0.97472,2e-05,4.57921]
[1779374837648,40.98,76907.81,0.0,0.9746,2e-05,4.59747]
[1779374838655,40.98,76905.6,0.0,0.97456,2e-05,4.60353]
[1779374839662,40.98,76908.18,0.0,0.9746,2e-05,4.59635]
[1779374844697,40.98,76909.95,0.0,0.97464,2e-05,4.59129]
[1779374845704,40.98,76912.02,0.0,0.97468,2e-05,4.58555]
[1779374848725,40.98,76914.13,0.0,0.97472,2e-05,4.57972]
[1779374850739,40.98,76910.91,0.0,0.97466,2e-05,4.5886]
[1779374852753,40.98,76913.57,0.0,0.97472,2e-05,4.57921]
[1779374853760,40.98,76919.53,0.0,0.97483,2e-05,4.56282]
[1779374854766,40.98,76917.36,0.0,0.97479,2e-05,4.56882]
[1779374855774,40.98,76922.38,0.0,0.97488,2e-05,4.55506]
[1779374860813,40.98,76923.79,0.0,0.9749,2e-05,4.55144]
[1779374863834,40.99,76920.51,0.0,0.97484,2e-05,4.5606]
[1779374864841,40.99,76917.37,0.0,0.97478,2e-05,4.56927]
[1779374865848,40.99,76905.75,0.0,0.97457,2e-05,4.60133]
[1779374867863,40.99,76905.53,0.0,0.97456,2e-05,4.60192]
[1779374872901,40.98,76883.28,0.0,0.97415,2e-05,4.66356]
[1779374873908,40.98,76880.32,0.0,0.97409,2e-05,4.67179]
[1779374874915,40.98,76879.07,0.0,0.97407,2e-05,4.67515]
[1779374876929,40.98,76869.18,0.0,0.97388,2e-05,4.70257]
[1779374877936,40.98,76873.53,0.0,0.97397,2e-05,4.69019]
[1779374878943,40.98,76874.26,0.0,0.97398,2e-05,4.68793]
[1779374880957,40.98,76876.61,0.0,0.97403,2e-05,4.68099]
[1779374881964,40.98,76878.64,0.0,0.97407,2e-05,4.67513]
[1779374882971,40.98,76882.96,0.0,0.97415,2e-05,4.66288]
[1779374888010,40.98,76877.37,0.0,0.97405,2e-05,4.67781]
[1779374889017,40.98,76881.25,0.0,0.97412,2e-05,4.66683]
[1779374890024,40.98,76883.95,0.0,0.97418,2e-05,4.65913]
[1779374892038,40.98,76880.8,0.0,0.97412,2e-05,4.66766]
[1779374894052,40.98,76884.38,0.0,0.97419,2e-05,4.65738]
[1779374899087,40.98,76883.71,0.0,0.97418,2e-05,4.65854]
[1779374904122,40.97,76886.75,0.0,0.97424,2e-05,4.6492]
[1779374906136,40.97,76883.32,0.0,0.97418,2e-05,4.65851]
[1779374911171,40.97,76882.28,0.0,0.97418,2e-05,4.65865]
[1779374913185,40.97,76884.87,0.0,0.97423,2e-05,4.65115]
[1779374918220,40.97,76883.84,0.0,0.97421,2e-05,4.65342]
[1779374920234,40.97,76880.87,0.0,0.97416,2e-05,4.66148]
[1779374922249,40.97,76872.47,0.0,0.974,2e-05,4.68473]
[1779374923256,40.97,76861.36,0.0,0.97379,2e-05,4.71579]
[1779374924262,40.97,76859.25,0.0,0.97375,2e-05,4.72151]
[1779374926277,40.97,76851.47,0.0,0.9736,2e-05,4.74301]
[1779374927284,40.97,76846.94,0.0,0.97352,2e-05,4.75557]
[1779374929302,40.96,76839.87,0.0,0.97338,2e-05,4.77504]
[1779374931313,40.96,76842.56,0.0,0.97344,2e-05,4.76673]
[1779374934335,40.96,76844.75,0.0,0.97349,2e-05,4.75956]
[1779374937355,40.96,76841.88,0.0,0.97344,2e-05,4.76678]
[1779374940376,40.96,76845.19,0.0,0.97351,2e-05,4.75643]
[1779374941383,40.96,76841.82,0.0,0.97345,2e-05,4.7657]
[1779374942390,40.95,76832.26,0.0,0.97326,2e-05,4.7926]
[1779374943397,40.95,76828.16,0.0,0.97319,2e-05,4.80394]
[1779374945410,40.95,76825.79,0.0,0.97315,2e-05,4.80994]
[1779374946418,40.95,76836.48,0.0,0.97336,2e-05,4.77905]
[1779374947436,40.95,76847.57,0.0,0.97357,2e-05,4.74722]
[1779374948442,40.95,76851.43,0.0,0.97365,2e-05,4.73602]
[1779374951463,40.95,76853.46,0.0,0.97369,2e-05,4.72951]
[1779374952470,40.95,76859.14,0.0,0.9738,2e-05,4.71323]
[1779374955491,40.95,76861.95,0.0,0.97386,2e-05,4.70465]
[1779374956498,40.94,76867.69,0.0,0.97397,2e-05,4.68831]
[1779374961533,40.94,76869.04,0.0,0.97401,2e-05,4.68362]
[1779374963548,40.94,76877.15,0.0,0.97416,2e-05,4.66057]
[1779374964555,40.94,76881.45,0.0,0.97424,2e-05,4.64843]
[1779374969590,40.94,76879.14,0.0,0.9742,2e-05,4.65428]
[1779374970597,40.94,76871.79,0.0,0.97407,2e-05,4.6747]
[1779374971604,40.94,76865.07,0.0,0.97395,2e-05,4.69133]
[1779374973618,40.94,76871.94,0.0,0.97408,2e-05,4.67166]
[1779374974625,40.94,76877.3,0.0,0.97419,2e-05,4.6565]
[1779374978653,40.94,76875.3,0.0,0.97415,2e-05,4.66154]
[1779374983688,40.94,76877.27,0.0,0.97419,2e-05,4.65529]
[1779374984695,40.93,76880.87,0.0,0.97426,2e-05,4.6451]
[1779374985702,40.93,76888.34,0.0,0.9744,2e-05,4.62418]
[1779374986709,40.93,76885.57,0.0,0.97435,2e-05,4.6318]
[1779374987716,40.93,76880.85,0.0,0.97426,2e-05,4.64485]
[1779374992751,40.93,76884.23,0.0,0.97433,2e-05,4.6348]
[1779374996780,40.93,76881.91,0.0,0.97429,2e-05,4.6408]
[1779374998794,40.93,76879.95,0.0,0.97426,2e-05,4.646]
[1779375000809,40.93,76883.87,0.0,0.97433,2e-05,4.63479]
[1779375002823,40.93,76877.68,0.0,0.97422,2e-05,4.65179]
[1779375003830,40.93,76873.49,0.0,0.97414,2e-05,4.66334]
[1779375005844,40.93,76866.69,0.0,0.97401,2e-05,4.68204]
[1779375006852,40.93,76847.63,0.0,0.97365,2e-05,4.73574]
[1779375007863,40.93,76840.29,0.0,0.97351,2e-05,4.75655]
[1779375008870,40.93,76841.21,0.0,0.97353,2e-05,4.75339]
[1779375009877,40.93,76844.27,0.0,0.97359,2e-05,4.74439]
[1779375011893,40.92,76841.58,0.0,0.97354,2e-05,4.75139]
[1779375014913,40.92,76843.79,0.0,0.97359,2e-05,4.74415]
[1779375019949,40.92,76835.19,0.0,0.97343,2e-05,4.76703]
[1779375020304,40.92,76835.19,0.0,0.97343,2e-05,4.76703]
[1779375021047,40.92,76832.87,0.0,0.97339,2e-05,4.77328]
[1779375024984,40.91,76835.87,0.0,0.97346,2e-05,4.76332]
[1779375025991,40.91,76838.16,0.0,0.97351,2e-05,4.75648]
[1779375028016,40.91,76841.37,0.0,0.97357,2e-05,4.74673]
[1779375029015,40.91,76844.44,0.0,0.97363,2e-05,4.73773]
[1779375030022,40.91,76850.91,0.0,0.97376,2e-05,4.71915]
[1779375031040,40.91,76856.17,0.0,0.97387,2e-05,4.702]
[1779375032043,40.91,76865.86,0.0,0.97406,2e-05,4.67455]
[1779375033049,40.91,76871.75,0.0,0.97417,2e-05,4.65788]
[1779375035064,40.91,76867.01,0.0,0.97408,2e-05,4.67086]
[1779375036071,40.91,76863.53,0.0,0.97402,2e-05,4.68045]
[1779375040240,40.91,76863.66,0.0,0.97402,2e-05,4.67954]
[1779375041106,40.91,76867.35,0.0,0.9741,2e-05,4.66884]
[1779375043120,40.91,76862.03,0.0,0.974,2e-05,4.68344]
[1779375044127,40.91,76859.79,0.0,0.97396,2e-05,4.68955]
[1779375048155,40.9,76864.95,0.0,0.97406,2e-05,4.67431]
[1779375049162,40.9,76866.9,0.0,0.9741,2e-05,4.66868]
[1779375051176,40.9,76864.65,0.0,0.97406,2e-05,4.67469]
[1779375052183,40.9,76862.44,0.0,0.97402,2e-05,4.68073]
[1779375055204,40.9,76854.94,0.0,0.97388,2e-05,4.7013]
[1779375056211,40.9,76849.94,0.0,0.97378,2e-05,4.7152]
[1779375058225,40.9,76853.63,0.0,0.97386,2e-05,4.70435]
[1779375059232,40.9,76857.45,0.0,0.97393,2e-05,4.69339]
[1779375061246,40.9,76851.45,0.0,0.97382,2e-05,4.70992]
[1779375062271,40.9,76844.98,0.0,0.97369,2e-05,4.72798]
[1779375063276,40.9,76830.63,0.0,0.97342,2e-05,4.76846]
[1779375064283,40.9,76825.22,0.0,0.97332,2e-05,4.78357]
[1779375067304,40.89,76828.68,0.0,0.97339,2e-05,4.77269]
[1779375068311,40.89,76831.05,0.0,0.97344,2e-05,4.76563]
[1779375073603,40.89,76830.25,0.0,0.97343,2e-05,4.76669]
[1779375075360,40.89,76823.13,0.0,0.9733,2e-05,4.78605]
[1779375076367,40.89,76815.7,0.0,0.97316,2e-05,4.80696]
[1779375078381,40.89,76817.94,0.0,0.9732,2e-05,4.79978]
[1779375079388,40.88,76826.95,0.0,0.97338,2e-05,4.77369]
[1779375080395,40.88,76829.87,0.0,0.97344,2e-05,4.76505]
[1779375084424,40.88,76832.64,0.0,0.9735,2e-05,4.75597]
[1779375085431,40.88,76837.94,0.0,0.97361,2e-05,4.74065]
[1779375086438,40.88,76847.04,0.0,0.97378,2e-05,4.71465]
[1779375087445,40.88,76859.39,0.0,0.97402,2e-05,4.67966]
[1779375088452,40.88,76861.6,0.0,0.97406,2e-05,4.67331]
[1779375093487,40.88,76868.98,0.0,0.97422,2e-05,4.64993]
[1779375095502,40.88,76882.83,0.0,0.97448,2e-05,4.61114]
[1779375096510,40.88,76886.83,0.0,0.97456,2e-05,4.60001]
[1779375098127,40.88,76886.83,0.0,0.97456,2e-05,4.60001]
[1779375100542,40.88,76897.23,0.0,0.97475,2e-05,4.57119]
[1779375101547,40.88,76898.57,0.0,0.97478,2e-05,4.56752]
[1779375102554,40.88,76896.05,0.0,0.97473,2e-05,4.57451]
[1779375103565,40.88,76892.92,0.0,0.97467,2e-05,4.58319]
[1779375104718,40.88,76888.46,0.0,0.97459,2e-05,4.59556]
[1779375107589,40.88,76891.15,0.0,0.97464,2e-05,4.58809]
[1779375112675,40.88,76892.09,0.0,0.97465,2e-05,4.5855]
[1779375117193,40.88,76894.18,0.0,0.97469,2e-05,4.57981]
[1779375121689,40.88,76896.08,0.0,0.97473,2e-05,4.57468]
[1779375124711,40.88,76891.1,0.0,0.97463,2e-05,4.58855]
[1779375126725,40.88,76888.98,0.0,0.97459,2e-05,4.59447]
[1779375127732,40.88,76892.71,0.0,0.97466,2e-05,4.58416]
[1779375128739,40.88,76902.34,0.0,0.97484,2e-05,4.55759]
[1779375130754,40.88,76895.27,0.0,0.97471,2e-05,4.57718]
[1779375131761,40.88,76891.18,0.0,0.97463,2e-05,4.58856]
[1779375132768,40.88,76887.74,0.0,0.97457,2e-05,4.59812]
[1779375135789,40.88,76891.88,0.0,0.97465,2e-05,4.58666]
[1779375137803,40.88,76887.45,0.0,0.97456,2e-05,4.59895]
[1779375142838,40.88,76886.06,0.0,0.97454,2e-05,4.60284]
[1779375143845,40.88,76896.74,0.0,0.97474,2e-05,4.57328]
[1779375144852,40.88,76903.93,0.0,0.97487,2e-05,4.55351]
[1779375145859,40.88,76900.18,0.0,0.9748,2e-05,4.56392]
[1779375146866,40.88,76897.61,0.0,0.97475,2e-05,4.57107]
[1779375149887,40.88,76894.06,0.0,0.97469,2e-05,4.58102]
[1779375150894,40.88,76886.75,0.0,0.97455,2e-05,4.60129]
[1779375155929,40.88,76886.95,0.0,0.97456,2e-05,4.59871]
[1779375158950,40.88,76891.18,0.0,0.97464,2e-05,4.58702]
[1779375163985,40.88,76888.06,0.0,0.97458,2e-05,4.59581]
[1779375169020,40.88,76888.34,0.0,0.97459,2e-05,4.59511]
[1779375173048,40.88,76884.5,0.0,0.97451,2e-05,4.60582]
[1779375177076,40.88,76887.17,0.0,0.97456,2e-05,4.59842]
[1779375179090,40.88,76891.95,0.0,0.97465,2e-05,4.58522]
[1779375180097,40.88,76899.53,0.0,0.97479,2e-05,4.56432]
[1779375181104,40.88,76903.75,0.0,0.97487,2e-05,4.55277]
[1779375184125,40.88,76906.75,0.0,0.97493,2e-05,4.54479]
[1779375187146,40.88,76914.48,0.0,0.97507,2e-05,4.5239]
[1779375189160,40.88,76908.37,0.0,0.97495,2e-05,4.54092]
[1779375190167,40.88,76911.46,0.0,0.97501,2e-05,4.53254]
[1779375191175,40.88,76917.22,0.0,0.97511,2e-05,4.51688]
[1779375192181,40.88,76922.45,0.0,0.97521,2e-05,4.50273]
[1779375193188,40.88,76925.47,0.0,0.97526,2e-05,4.49466]
[1779375194195,40.88,76927.99,0.0,0.97531,2e-05,4.48797]
[1779375196209,40.88,76923.22,0.0,0.97522,2e-05,4.50134]
[1779375197216,40.89,76920.37,0.0,0.97516,2e-05,4.50927]
[1779375199230,40.89,76922.3,0.0,0.9752,2e-05,4.50428]
[1779375201245,40.89,76919.44,0.0,0.97514,2e-05,4.51238]
[1779375205274,40.89,76916.62,0.0,0.97509,2e-05,4.52059]
[1779375206280,40.89,76919.19,0.0,0.97514,2e-05,4.51367]
[1779375207294,40.89,76925.25,0.0,0.97525,2e-05,4.49725]
[1779375208296,40.89,76937.56,0.0,0.97547,2e-05,4.46393]
[1779375209303,40.89,76942.2,0.0,0.97555,2e-05,4.45157]
[1779375211317,40.89,76935.5,0.0,0.97544,2e-05,4.46817]
[1779375212324,40.89,76927.19,0.0,0.97529,2e-05,4.49095]
[1779375213331,40.89,76917.72,0.0,0.97511,2e-05,4.51695]
[1779375214338,40.89,76915.13,0.0,0.97506,2e-05,4.52415]
[1779375215345,40.89,76917.93,0.0,0.97511,2e-05,4.51658]
[1779375216352,40.89,76920.98,0.0,0.97517,2e-05,4.50835]
[1779375221387,40.89,76913.44,0.0,0.97503,2e-05,4.52953]
[1779375222394,40.89,76899.54,0.0,0.97477,2e-05,4.56782]
[1779375223401,40.89,76898.8,0.0,0.97475,2e-05,4.56988]
[1779375225416,40.89,76901.34,0.0,0.9748,2e-05,4.56291]
[1779375229443,40.89,76903.4,0.0,0.97484,2e-05,4.55734]
[1779375234479,40.89,76904.92,0.0,0.97487,2e-05,4.55336]
[1779375235486,40.89,76907.42,0.0,0.97491,2e-05,4.54653]
[1779375240521,40.9,76906.0,0.0,0.97488,2e-05,4.55072]
[1779375245556,40.9,76908.48,0.0,0.97493,2e-05,4.54419]
[1779375247570,40.9,76906.53,0.0,0.97489,2e-05,4.54968]
[1779375249584,40.9,76902.37,0.0,0.97481,2e-05,4.56125]
[1779375251598,40.9,76904.36,0.0,0.97485,2e-05,4.55585]
[1779375253612,40.9,76907.11,0.0,0.9749,2e-05,4.54839]
[1779375254639,40.9,76924.2,0.0,0.97521,2e-05,4.50166]
[1779375255634,40.9,76927.31,0.0,0.97527,2e-05,4.49333]
[1779375258659,40.9,76934.54,0.0,0.9754,2e-05,4.47414]
[1779375260674,40.9,76937.2,0.0,0.97544,2e-05,4.46729]
[1779375262687,40.9,76935.38,0.0,0.97541,2e-05,4.47262]
[1779375264701,40.9,76933.48,0.0,0.97537,2e-05,4.47815]
[1779375265708,40.9,76926.96,0.0,0.97525,2e-05,4.49607]
[1779375266714,40.9,76921.41,0.0,0.97515,2e-05,4.51136]
[1779375268729,40.9,76923.35,0.0,0.97518,2e-05,4.5063]
[1779375269736,40.9,76919.6,0.0,0.97511,2e-05,4.51666]
[1779375273764,40.9,76922.03,0.0,0.97517,2e-05,4.50844]
[1779375278799,40.91,76922.44,0.0,0.97517,2e-05,4.50787]
[1779375279806,40.91,76919.66,0.0,0.97512,2e-05,4.51558]
[1779375284841,40.91,76921.4,0.0,0.97515,2e-05,4.51133]
[1779375285848,40.91,76923.88,0.0,0.97519,2e-05,4.50465]
[1779375290883,40.91,76923.17,0.0,0.97517,2e-05,4.50714]
[1779375295918,40.91,76919.17,0.0,0.9751,2e-05,4.5186]
[1779375299947,40.91,76913.32,0.0,0.97499,2e-05,4.53502]
[1779375301962,40.91,76915.82,0.0,0.97503,2e-05,4.52827]
[1779375304982,40.91,76919.54,0.0,0.9751,2e-05,4.51829]
[1779375306996,40.91,76924.18,0.0,0.97518,2e-05,4.50578]
[1779375309011,40.91,76921.36,0.0,0.97513,2e-05,4.51368]
[1779375311025,40.91,76918.88,0.0,0.97508,2e-05,4.52064]
[1779375316060,40.91,76914.56,0.0,0.975,2e-05,4.53283]
[1779375317067,40.91,76911.24,0.0,0.97494,2e-05,4.54199]
[1779375322102,40.91,76910.99,0.0,0.97493,2e-05,4.54287]
[1779375325123,40.91,76908.83,0.0,0.97489,2e-05,4.54892]
[1779375330158,40.91,76907.4,0.0,0.97487,2e-05,4.55302]
[1779375331165,40.91,76903.55,0.0,0.97481,2e-05,4.56161]
[1779375333179,40.91,76908.99,0.0,0.97491,2e-05,4.54668]
[1779375334186,40.91,76915.15,0.0,0.97502,2e-05,4.52982]
[1779375339221,40.92,76914.53,0.0,0.97501,2e-05,4.53187]
[1779375343249,40.92,76909.79,0.0,0.97492,2e-05,4.54512]
[1779375348284,40.92,76897.75,0.0,0.97469,2e-05,4.57847]
[1779375349291,40.92,76897.51,0.0,0.97469,2e-05,4.57912]
[1779375352312,40.92,76902.62,0.0,0.97478,2e-05,4.565]
[1779375353319,40.92,76904.75,0.0,0.97482,2e-05,4.55915]
[1779375355333,40.92,76909.91,0.0,0.97492,2e-05,4.54502]
[1779375357347,40.92,76906.59,0.0,0.97486,2e-05,4.55425]
[1779375359361,40.92,76910.68,0.0,0.97493,2e-05,4.54308]
[1779375363390,40.92,76913.03,0.0,0.97497,2e-05,4.53688]
[1779375365404,40.92,76915.06,0.0,0.97501,2e-05,4.53145]
[1779375367418,40.92,76912.86,0.0,0.97497,2e-05,4.53763]
[1779375370439,40.92,76915.72,0.0,0.97502,2e-05,4.52997]
[1779375371446,40.92,76917.66,0.0,0.97505,2e-05,4.52474]
[1779375372453,40.92,76915.67,0.0,0.97502,2e-05,4.53027]
[1779375376481,40.92,76917.72,0.0,0.97505,2e-05,4.52497]
[1779375381518,40.92,76919.35,0.0,0.97508,2e-05,4.52091]
[1779375387561,40.92,76918.78,0.0,0.97507,2e-05,4.52297]
[1779375390582,40.92,76916.69,0.0,0.97503,2e-05,4.52892]
[1779375395623,40.92,76915.75,0.0,0.97502,2e-05,4.52982]
[1779375397637,40.92,76912.52,0.0,0.97496,2e-05,4.5388]
[1779375398644,40.92,76909.36,0.0,0.9749,2e-05,4.54752]
[1779375399651,40.92,76900.93,0.0,0.97474,2e-05,4.57075]
[1779375400658,40.92,76899.0,0.0,0.97471,2e-05,4.57607]
[1779375405693,40.92,76899.12,0.0,0.97471,2e-05,4.57563]
[1779375406700,40.92,76907.47,0.0,0.97486,2e-05,4.55261]
[1779375407707,40.92,76912.14,0.0,0.97495,2e-05,4.53981]
[1779375409721,40.92,76907.36,0.0,0.97486,2e-05,4.55302]
[1779375411735,40.92,76905.27,0.0,0.97482,2e-05,4.55881]
[1779375414756,40.92,76907.25,0.0,0.97486,2e-05,4.55341]
[1779375418787,40.92,76904.2,0.0,0.9748,2e-05,4.5619]
[1779375420801,40.92,76901.03,0.0,0.97474,2e-05,4.57067]
[1779375421808,40.92,76898.06,0.0,0.97469,2e-05,4.57887]
[1779375424831,40.92,76893.97,0.0,0.97461,2e-05,4.59014]
[1779375425837,40.92,76888.86,0.0,0.97452,2e-05,4.60427]
[1779375428857,40.92,76892.69,0.0,0.97459,2e-05,4.59351]
[1779375429866,40.92,76895.64,0.0,0.97464,2e-05,4.58532]
[1779375431879,40.92,76892.65,0.0,0.97459,2e-05,4.59355]
[1779375436914,40.92,76895.57,0.0,0.97464,2e-05,4.58528]
[1779375437921,40.92,76898.45,0.0,0.9747,2e-05,4.57728]
[1779375441959,40.92,76903.88,0.0,0.9748,2e-05,4.56227]
[1779375442956,40.92,76909.64,0.0,0.97491,2e-05,4.54643]
[1779375445977,40.92,76909.51,0.0,0.9749,2e-05,4.54687]
[1779375449001,40.92,76907.17,0.0,0.97486,2e-05,4.55342]
[1779375450011,40.92,76903.93,0.0,0.9748,2e-05,4.56237]
[1779375454036,40.92,76909.9,0.0,0.97492,2e-05,4.54401]
[1779375456050,40.92,76911.79,0.0,0.97495,2e-05,4.53889]
[1779375461085,40.92,76911.87,0.0,0.97495,2e-05,4.53893]
[1779375466120,40.93,76908.88,0.0,0.9749,2e-05,4.54742]
[1779375471155,40.93,76909.5,0.0,0.97491,2e-05,4.54589]
[1779375474176,40.93,76907.24,0.0,0.97486,2e-05,4.55221]
[1779375476190,40.93,76910.45,0.0,0.97492,2e-05,4.54345]
[1779375480220,40.93,76895.99,0.0,0.97465,2e-05,4.5834]
[1779375481225,40.93,76882.38,0.0,0.9744,2e-05,4.62116]
[1779375482232,40.93,76881.99,0.0,0.97439,2e-05,4.62213]
[1779375484351,40.93,76884.88,0.0,0.97445,2e-05,4.61392]
[1779375485253,40.93,76887.39,0.0,0.97449,2e-05,4.60688]
[1779375487267,40.93,76891.85,0.0,0.97458,2e-05,4.59442]
[1779375488274,40.93,76893.73,0.0,0.97461,2e-05,4.58917]
[1779375491296,40.93,76895.73,0.0,0.97465,2e-05,4.58355]
[1779375496331,40.92,76896.91,0.0,0.97468,2e-05,4.58012]
[1779375500359,40.92,76899.17,0.0,0.97472,2e-05,4.57373]
[1779375501366,40.92,76895.75,0.0,0.97465,2e-05,4.58314]
[1779375504387,40.92,76897.78,0.0,0.97469,2e-05,4.5774]
[1779375506401,40.92,76899.67,0.0,0.97473,2e-05,4.57211]
[1779375510429,40.92,76903.0,0.0,0.97479,2e-05,4.56281]
[1779375511436,40.92,76905.2,0.0,0.97484,2e-05,4.55471]
[1779375516471,40.92,76906.71,0.0,0.97487,2e-05,4.55054]
[1779375521506,40.92,76908.02,0.0,0.9749,2e-05,4.54693]
[1779375526541,40.92,76912.1,0.0,0.97497,2e-05,4.53574]
[1779375531576,40.92,76917.03,0.0,0.97506,2e-05,4.52237]
[1779375532583,40.92,76921.73,0.0,0.97515,2e-05,4.50957]
[1779375533590,40.92,76924.36,0.0,0.97519,2e-05,4.50246]
[1779375536611,40.92,76928.11,0.0,0.97526,2e-05,4.49249]
[1779375537618,40.93,76935.92,0.0,0.9754,2e-05,4.47136]
[1779375538628,40.93,76951.26,0.0,0.97568,2e-05,4.43003]
[1779375539632,40.93,76954.6,0.0,0.97574,2e-05,4.42125]
[1779375540639,40.93,76956.93,0.0,0.97578,2e-05,4.41521]
[1779375541646,40.93,76955.07,0.0,0.97573,2e-05,4.42257]
[1779375544667,40.95,76957.05,0.0,0.97572,2e-05,4.42399]
[1779375549702,40.97,76958.01,0.0,0.97568,2e-05,4.43043]
[1779375553732,40.99,76960.97,0.0,0.97568,2e-05,4.43095]
[1779375554738,41.0,76965.06,0.0,0.97574,2e-05,4.42213]
[1779375555745,41.0,76962.74,0.0,0.97568,2e-05,4.43071]
[1779375556753,41.01,76952.89,0.0,0.97549,2e-05,4.45947]
[1779375557759,41.01,76948.74,0.0,0.97541,2e-05,4.47087]
[1779375560785,41.01,76946.81,0.0,0.97537,2e-05,4.47657]
[1779375564813,41.01,76940.65,0.0,0.97526,2e-05,4.49385]
[1779375568843,41.01,76937.87,0.0,0.9752,2e-05,4.50186]
[1779375569850,41.01,76934.44,0.0,0.97514,2e-05,4.5113]
[1779375570857,41.01,76932.67,0.0,0.97511,2e-05,4.51621]
[1779375572872,41.01,76929.63,0.0,0.97506,2e-05,4.52264]
[1779375573879,41.01,76923.56,0.0,0.97495,2e-05,4.53931]
[1779375575892,41.01,76920.24,0.0,0.97489,2e-05,4.54847]
[1779375577907,41.01,76922.61,0.0,0.97493,2e-05,4.54203]
[1779375582942,41.01,76922.1,0.0,0.97492,2e-05,4.5436]
[1779375587977,41.01,76919.13,0.0,0.97486,2e-05,4.55191]
[1779375588984,41.01,76916.09,0.0,0.97481,2e-05,4.56028]
[1779375589991,41.01,76907.35,0.0,0.97465,2e-05,4.58434]
[1779375590998,41.01,76904.99,0.0,0.9746,2e-05,4.59081]
[1779375596033,41.01,76906.2,0.0,0.97463,2e-05,4.58724]
[1779375601068,41.01,76905.92,0.0,0.97462,2e-05,4.58781]
[1779375603086,41.01,76917.1,0.0,0.97483,2e-05,4.55696]
[1779375604093,41.01,76918.48,0.0,0.97486,2e-05,4.55319]
[1779375605101,41.01,76909.22,0.0,0.97468,2e-05,4.57867]
[1779375606220,41.01,76905.58,0.0,0.97462,2e-05,4.58868]
[1779375612149,41.01,76904.92,0.0,0.97461,2e-05,4.59023]
[1779375615170,41.01,76900.17,0.0,0.97452,2e-05,4.60323]
[1779375618191,41.01,76906.59,0.0,0.97464,2e-05,4.58532]
[1779375619198,41.01,76909.52,0.0,0.97469,2e-05,4.57718]
[1779375620205,41.01,76911.99,0.0,0.97474,2e-05,4.57035]
[1779375625241,41.01,76911.44,0.0,0.97473,2e-05,4.57182]
[1779375629270,41.01,76915.79,0.0,0.97481,2e-05,4.55982]
[1779375631283,41.01,76912.0,0.0,0.97475,2e-05,4.56822]
[1779375632291,41.01,76907.29,0.0,0.97466,2e-05,4.58121]
[1779375634533,41.01,76906.21,0.0,0.97464,2e-05,4.58414]
[1779375635311,41.01,76908.49,0.0,0.97469,2e-05,4.57786]
[1779375636318,41.01,76917.92,0.0,0.97486,2e-05,4.5519]
[1779375637336,41.01,76927.0,0.0,0.97503,2e-05,4.52703]
[1779375638340,41.01,76933.28,0.0,0.97514,2e-05,4.50992]
[1779375639350,41.01,76933.39,0.0,0.97515,2e-05,4.50969]
[1779375641366,41.01,76927.02,0.0,0.97503,2e-05,4.52727]
[1779375642374,41.01,76916.66,0.0,0.97484,2e-05,4.55574]
[1779375644389,41.01,76923.26,0.0,0.97496,2e-05,4.53775]
[1779375645396,41.01,76926.37,0.0,0.97501,2e-05,4.5293]
[1779375647410,41.01,76923.12,0.0,0.97495,2e-05,4.5383]
[1779375648417,41.01,76920.55,0.0,0.97491,2e-05,4.54539]
[1779375649426,41.01,76917.75,0.0,0.97485,2e-05,4.55309]
[1779375654461,41.01,76909.28,0.0,0.9747,2e-05,4.57646]
[1779375655468,41.01,76902.94,0.0,0.97458,2e-05,4.59394]
[1779375657482,41.01,76900.23,0.0,0.97453,2e-05,4.60131]
[1779375662520,41.01,76899.4,0.0,0.97451,2e-05,4.60327]
[1779375667555,41.01,76896.88,0.0,0.97447,2e-05,4.60991]
[1779375669569,41.01,76904.04,0.0,0.9746,2e-05,4.58997]
[1779375670576,41.01,76907.09,0.0,0.97466,2e-05,4.58152]
[1779375675611,41.01,76908.15,0.0,0.97468,2e-05,4.5785]
[1779375677625,41.01,76904.72,0.0,0.97462,2e-05,4.58793]
[1779375678632,41.01,76901.45,0.0,0.97456,2e-05,4.59693]
[1779375679639,41.01,76912.97,0.0,0.97477,2e-05,4.56512]
[1779375680646,41.01,76919.37,0.0,0.97489,2e-05,4.54756]
[1779375682660,41.01,76917.15,0.0,0.97485,2e-05,4.55373]
[1779375685681,41.01,76914.76,0.0,0.9748,2e-05,4.56036]
[1779375690716,41.01,76913.41,0.0,0.97478,2e-05,4.5641]
[1779375691723,41.01,76910.7,0.0,0.97474,2e-05,4.56953]
[1779375696757,41.01,76911.06,0.0,0.97475,2e-05,4.56851]
[1779375701793,41.01,76926.62,0.0,0.97503,2e-05,4.52584]
[1779375702800,41.01,76930.93,0.0,0.97511,2e-05,4.51415]
[1779375703807,41.01,76923.4,0.0,0.97497,2e-05,4.5348]
[1779375705821,41.01,76924.04,0.0,0.97498,2e-05,4.53314]
[1779375707835,41.01,76925.98,0.0,0.97502,2e-05,4.52795]
[1779375708842,41.01,76923.12,0.0,0.97497,2e-05,4.53583]
[1779375711863,41.01,76918.44,0.0,0.97488,2e-05,4.54878]
[1779375716898,41.01,76920.69,0.0,0.97492,2e-05,4.54275]
[1779375718912,41.01,76922.71,0.0,0.97496,2e-05,4.53729]
[1779375720927,41.01,76931.99,0.0,0.97513,2e-05,4.51204]
[1779375721933,41.01,76935.84,0.0,0.9752,2e-05,4.50164]
[1779375722940,41.01,76942.72,0.0,0.97532,2e-05,4.48306]
[1779375723947,41.01,76938.95,0.0,0.97525,2e-05,4.49343]
[1779375728982,41.01,76941.77,0.0,0.9753,2e-05,4.48638]
[1779375730996,41.01,76939.75,0.0,0.97526,2e-05,4.49213]
[1779375733010,41.02,76932.93,0.0,0.97513,2e-05,4.51093]
[1779375735024,41.02,76934.92,0.0,0.97517,2e-05,4.50571]
[1779375740065,41.02,76937.68,0.0,0.97522,2e-05,4.49872]
[1779375741072,41.02,76939.6,0.0,0.97525,2e-05,4.49362]
[1779375746106,41.02,76939.1,0.0,0.97524,2e-05,4.49563]
[1779375747114,41.02,76942.66,0.0,0.9753,2e-05,4.48609]
[1779375748124,41.02,76951.22,0.0,0.97546,2e-05,4.46305]
[1779375753156,41.02,76949.73,0.0,0.97543,2e-05,4.46594]
[1779375754169,41.02,76952.36,0.0,0.97548,2e-05,4.459]
[1779375755175,41.02,76955.27,0.0,0.97553,2e-05,4.45132]
[1779375756182,41.02,76959.02,0.0,0.9756,2e-05,4.44075]
[1779375759205,41.02,76962.22,0.0,0.97566,2e-05,4.43148]
[1779375761835,41.02,76964.27,0.0,0.97571,2e-05,4.42472]
[1779375763234,41.02,76973.36,0.0,0.97587,2e-05,4.39995]
[1779375764241,41.01,76975.94,0.0,0.97594,2e-05,4.38942]
[1779375766255,40.99,76978.63,0.0,0.97603,2e-05,4.37549]
[1779375768269,40.98,76980.65,0.0,0.97611,2e-05,4.36385]
[1779375769276,40.97,76976.3,0.0,0.97605,2e-05,4.37248]
[1779375770284,40.96,76969.51,0.0,0.97595,2e-05,4.3875]
[1779375771290,40.95,76966.91,0.0,0.97593,2e-05,4.39111]
[1779375772297,40.95,76970.46,0.0,0.97599,2e-05,4.38128]
[1779375773304,40.95,76972.15,0.0,0.97603,2e-05,4.37645]
[1779375776325,40.93,76976.14,0.0,0.97616,2e-05,4.35664]
[1779375778339,40.92,76977.79,0.0,0.97621,2e-05,4.34912]
[1779375780353,40.92,76981.21,0.0,0.97627,2e-05,4.33951]
[1779375781360,40.91,76979.01,0.0,0.97625,2e-05,4.34281]
[1779375785389,40.91,76976.03,0.0,0.97622,2e-05,4.34762]
[1779375786903,40.91,76976.03,0.0,0.97622,2e-05,4.34762]
[1779375789417,40.9,76971.01,0.0,0.97613,2e-05,4.35997]
[1779375794453,40.89,76970.49,0.0,0.97615,2e-05,4.35776]
[1779375796887,40.89,76971.6,0.0,0.97617,2e-05,4.35453]
[1779375796989,40.89,76973.3,0.0,0.9762,2e-05,4.34948]
[1779375800495,40.89,76970.87,0.0,0.97616,2e-05,4.35518]
[1779375801517,40.89,76959.02,0.0,0.97596,2e-05,4.38657]
[1779375802522,40.89,76947.33,0.0,0.97575,2e-05,4.41769]
[1779375803529,40.89,76944.56,0.0,0.9757,2e-05,4.42446]
[1779375807558,40.89,76938.77,0.0,0.97559,2e-05,4.44116]
[1779375810578,40.89,76929.39,0.0,0.97542,2e-05,4.46727]
[1779375811585,40.89,76924.56,0.0,0.97534,2e-05,4.47793]
[1779375812592,40.89,76919.35,0.0,0.97525,2e-05,4.4923]
[1779375817627,40.89,76920.11,0.0,0.97525,2e-05,4.491]
[1779375819641,40.89,76916.7,0.0,0.97519,2e-05,4.50059]
[1779375821655,40.89,76913.58,0.0,0.97513,2e-05,4.50936]
[1779375825686,40.9,76917.47,0.0,0.9752,2e-05,4.49918]
[1779375827702,40.9,76915.51,0.0,0.97516,2e-05,4.50477]
[1779375828709,40.9,76922.05,0.0,0.97528,2e-05,4.48705]
[1779375829716,40.9,76916.58,0.0,0.97518,2e-05,4.50211]
[1779375830723,40.9,76912.63,0.0,0.97511,2e-05,4.51302]
[1779375831730,40.9,76909.01,0.0,0.97504,2e-05,4.52303]
[1779375832737,40.9,76911.3,0.0,0.97508,2e-05,4.51684]
[1779375837772,40.9,76911.84,0.0,0.97509,2e-05,4.51584]
[1779375840793,40.9,76909.25,0.0,0.97504,2e-05,4.52321]
[1779375841800,40.9,76911.54,0.0,0.97508,2e-05,4.51703]
[1779375842807,40.9,76913.52,0.0,0.97512,2e-05,4.51171]
[1779375844821,40.9,76928.19,0.0,0.97538,2e-05,4.47195]
[1779375845829,40.9,76928.37,0.0,0.97538,2e-05,4.47163]
[1779375848850,40.9,76933.01,0.0,0.97547,2e-05,4.45958]
[1779375853885,40.9,76932.98,0.0,0.97546,2e-05,4.46068]
[1779375856906,40.91,76929.76,0.0,0.9754,2e-05,4.47002]
[1779375858920,40.91,76932.98,0.0,0.97545,2e-05,4.46167]
[1779375859927,40.91,76929.4,0.0,0.97539,2e-05,4.47159]
[1779375860933,40.91,76925.91,0.0,0.97532,2e-05,4.48127]
[1779375862948,40.91,76922.62,0.0,0.97526,2e-05,4.49058]
[1779375865969,40.91,76925.9,0.0,0.97531,2e-05,4.48213]
[1779375866976,40.91,76933.68,0.0,0.97546,2e-05,4.46117]
[1779375867983,40.91,76938.98,0.0,0.97555,2e-05,4.44703]
[1779375868990,40.91,76943.53,0.0,0.97563,2e-05,4.43497]
[1779375869997,40.91,76953.01,0.0,0.9758,2e-05,4.40969]
[1779375871011,40.91,76954.01,0.0,0.97583,2e-05,4.40531]
[1779375872018,40.91,76955.85,0.0,0.97586,2e-05,4.40002]
[1779375873025,40.91,76958.08,0.0,0.9759,2e-05,4.3937]
[1779375874032,40.91,76960.45,0.0,0.97595,2e-05,4.38703]
[1779375875039,40.91,76962.92,0.0,0.97599,2e-05,4.38011]
[1779375876046,40.91,76968.23,0.0,0.97609,2e-05,4.36563]
[1779375878060,40.91,76974.18,0.0,0.9762,2e-05,4.34925]
[1779375881081,40.91,76976.08,0.0,0.97624,2e-05,4.34348]
[1779375885109,40.9,76973.72,0.0,0.97621,2e-05,4.34683]
[1779375887123,40.9,76975.67,0.0,0.97625,2e-05,4.34118]
[1779375888129,40.9,76973.59,0.0,0.97622,2e-05,4.34649]
[1779375889137,40.9,76968.85,0.0,0.97613,2e-05,4.35888]
[1779375892158,40.89,76963.89,0.0,0.97605,2e-05,4.37135]
[1779375896186,40.89,76968.62,0.0,0.97614,2e-05,4.35759]
[1779375897193,40.89,76974.7,0.0,0.97625,2e-05,4.34114]
[1779375898200,40.89,76980.38,0.0,0.97635,2e-05,4.32584]
[1779375899207,40.88,76985.07,0.0,0.97645,2e-05,4.31137]
[1779375900214,40.88,76986.62,0.0,0.97649,2e-05,4.30548]
[1779375902228,40.87,76984.48,0.0,0.97647,2e-05,4.30778]
[1779375905216,40.87,76983.99,0.0,0.97647,2e-05,4.30736]
[1779375906256,40.86,76986.51,0.0,0.97655,2e-05,4.29575]
[1779375908275,40.85,76986.01,0.0,0.97655,2e-05,4.29557]
[1779375908582,40.85,76986.01,0.0,0.97655,2e-05,4.29557]
[1779375908978,40.85,76984.6,0.0,0.97653,2e-05,4.29898]
[1779375911291,40.85,76975.16,0.0,0.97637,2e-05,4.32364]
[1779375912298,40.85,76969.84,0.0,0.97627,2e-05,4.33756]
[1779375915020,40.85,76970.87,0.0,0.97629,2e-05,4.33459]
[1779375915072,40.85,76970.87,0.0,0.97629,2e-05,4.33459]
[1779375915121,40.85,76971.64,0.0,0.97631,2e-05,4.33211]
[1779375915269,40.85,76971.64,0.0,0.97631,2e-05,4.33211]
[1779375918340,40.85,76960.18,0.0,0.97611,2e-05,4.36194]
[1779375920543,40.85,76958.83,0.0,0.97609,2e-05,4.36527]
[1779375923375,40.84,76966.92,0.0,0.97624,2e-05,4.34261]
[1779375926144,40.84,76968.77,0.0,0.97629,2e-05,4.33532]
[1779375926196,40.84,76968.77,0.0,0.97629,2e-05,4.33532]
[1779375926217,40.83,76970.7,0.0,0.97635,2e-05,4.32583]
[1779375926269,40.83,76970.7,0.0,0.97635,2e-05,4.32583]
[1779375931431,40.82,76973.1,0.0,0.97642,2e-05,4.31466]
[1779375932420,40.82,76973.1,0.0,0.97642,2e-05,4.31466]
[1779375932452,40.82,76973.1,0.0,0.97642,2e-05,4.31466]
[1779375932527,40.82,76973.1,0.0,0.97642,2e-05,4.31466]
[1779375932588,40.82,76971.37,0.0,0.9764,2e-05,4.3174]
[1779375933445,40.82,76964.36,0.0,0.97628,2e-05,4.33583]
[1779375935459,40.81,76957.28,0.0,0.97616,2e-05,4.35424]
[1779375937473,40.81,76952.16,0.0,0.97607,2e-05,4.36741]
[1779375938480,40.81,76947.39,0.0,0.97599,2e-05,4.37991]
[1779375940494,40.81,76943.01,0.0,0.97591,2e-05,4.3911]
[1779375943131,40.8,76945.64,0.0,0.97598,2e-05,4.38105]
[1779375943183,40.8,76945.64,0.0,0.97598,2e-05,4.38105]
[1779375943232,40.8,76947.45,0.0,0.97603,2e-05,4.37287]
[1779375943270,40.8,76947.45,0.0,0.97603,2e-05,4.37287]
[1779375945582,40.79,76940.21,0.0,0.97591,2e-05,4.39175]
[1779375948983,40.79,76941.25,0.0,0.97595,2e-05,4.38566]
[1779375949023,40.79,76941.25,0.0,0.97595,2e-05,4.38566]
[1779375949035,40.79,76941.25,0.0,0.97595,2e-05,4.38566]
[1779375949121,40.78,76940.63,0.0,0.97596,2e-05,4.38404]
[1779375950859,40.78,76940.38,0.0,0.97595,2e-05,4.38471]
[1779375951020,40.78,76940.38,0.0,0.97595,2e-05,4.38471]
[1779375951121,40.78,76940.97,0.0,0.97597,2e-05,4.38255]
[1779375955179,40.78,76940.43,0.0,0.97596,2e-05,4.38343]
[1779375955225,40.78,76940.43,0.0,0.97596,2e-05,4.38343]
[1779375955273,40.78,76940.43,0.0,0.97596,2e-05,4.38343]
[1779375955667,40.77,76939.48,0.0,0.97595,2e-05,4.38543]
[1779375960702,40.77,76933.56,0.0,0.97585,2e-05,4.39991]
[1779375961515,40.77,76933.56,0.0,0.97585,2e-05,4.39991]
[1779375961522,40.77,76933.56,0.0,0.97585,2e-05,4.39991]
[1779375961567,40.77,76933.56,0.0,0.97585,2e-05,4.39991]
[1779375961709,40.76,76931.54,0.0,0.97585,2e-05,4.39936]
[1779375966036,40.74,76932.94,0.0,0.97592,2e-05,4.38955]
[1779375966271,40.74,76932.94,0.0,0.97592,2e-05,4.38955]
[1779375966141,40.73,76939.85,0.0,0.97606,2e-05,4.36772]
[1779375966746,40.73,76944.32,0.0,0.97614,2e-05,4.35551]
[1779375969088,40.73,76944.86,0.0,0.97615,2e-05,4.35406]
[1779375969140,40.73,76944.86,0.0,0.97615,2e-05,4.35406]
[1779375969272,40.73,76944.86,0.0,0.97615,2e-05,4.35406]
[1779375969189,40.73,76944.39,0.0,0.97615,2e-05,4.35488]
[1779375974802,40.73,76945.35,0.0,0.97617,2e-05,4.35106]
[1779375980845,40.73,76945.4,0.0,0.97618,2e-05,4.34977]
[1779375984046,40.72,76945.38,0.0,0.97618,2e-05,4.34947]
[1779375984101,40.72,76945.38,0.0,0.97618,2e-05,4.34947]
[1779375984181,40.72,76945.38,0.0,0.97618,2e-05,4.34947]
[1779375984251,40.72,76945.4,0.0,0.97619,2e-05,4.34924]
[1779375984451,40.72,76945.4,0.0,0.97619,2e-05,4.34924]
[1779375984531,40.72,76945.4,0.0,0.97619,2e-05,4.34924]
[1779375984875,40.72,76952.44,0.0,0.97631,2e-05,4.33028]
[1779375987897,40.72,76956.99,0.0,0.97639,2e-05,4.31774]
[1779375989910,40.72,76931.05,0.0,0.97594,2e-05,4.38682]
[1779375990674,40.72,76931.05,0.0,0.97594,2e-05,4.38682]
[1779375990726,40.72,76931.05,0.0,0.97594,2e-05,4.38682]
[1779375990777,40.72,76931.05,0.0,0.97594,2e-05,4.38682]
[1779375990917,40.72,76929.68,0.0,0.97591,2e-05,4.39025]
[1779375991941,40.72,76935.09,0.0,0.97602,2e-05,4.37347]
[1779375996575,40.72,76933.12,0.0,0.97599,2e-05,4.37786]
[1779375996627,40.72,76933.12,0.0,0.97599,2e-05,4.37786]
[1779375996772,40.72,76933.12,0.0,0.97599,2e-05,4.37786]
[1779375996973,40.72,76934.57,0.0,0.97602,2e-05,4.37373]
[1779375998986,40.72,76950.51,0.0,0.97631,2e-05,4.33066]
[1779375999993,40.72,76950.56,0.0,0.97631,2e-05,4.33033]
[1779376001000,40.72,76945.34,0.0,0.97622,2e-05,4.3441]
[1779376002738,40.72,76943.09,0.0,0.97618,2e-05,4.34993]
[1779376002774,40.72,76943.09,0.0,0.97618,2e-05,4.34993]
[1779376002806,40.72,76943.09,0.0,0.97618,2e-05,4.34993]
[1779376003013,40.72,76943.53,0.0,0.97619,2e-05,4.34857]
[1779376004127,40.72,76943.53,0.0,0.97619,2e-05,4.34857]
[1779376004274,40.72,76943.53,0.0,0.97619,2e-05,4.34857]
[1779376004228,40.71,76946.32,0.0,0.97624,2e-05,4.34093]
[1779376007637,40.71,76944.18,0.0,0.9762,2e-05,4.34614]
[1779376007695,40.71,76944.18,0.0,0.9762,2e-05,4.34614]
[1779376007769,40.71,76944.18,0.0,0.9762,2e-05,4.34614]
[1779376008054,40.71,76942.08,0.0,0.97617,2e-05,4.35157]
[1779376009063,40.71,76926.06,0.0,0.97588,2e-05,4.39439]
[1779376010069,40.71,76905.52,0.0,0.97551,2e-05,4.44972]
[1779376011077,40.71,76897.74,0.0,0.97537,2e-05,4.47122]
[1779376012084,40.71,76892.78,0.0,0.97527,2e-05,4.48503]
[1779376013091,40.71,76878.66,0.0,0.97501,2e-05,4.52402]
[1779376014098,40.71,76864.43,0.0,0.97475,2e-05,4.56351]
[1779376015105,40.71,76869.99,0.0,0.97485,2e-05,4.54821]
[1779376017119,40.72,76865.54,0.0,0.97477,2e-05,4.56078]
[1779376021147,40.72,76856.19,0.0,0.97459,2e-05,4.58715]
[1779376022154,40.72,76852.91,0.0,0.97453,2e-05,4.59634]
[1779376023161,40.72,76863.84,0.0,0.97473,2e-05,4.566]
[1779376024168,40.72,76867.67,0.0,0.9748,2e-05,4.55549]
[1779376025175,40.72,76859.76,0.0,0.97465,2e-05,4.57754]
[1779376027189,40.72,76859.0,0.0,0.97464,2e-05,4.5798]
[1779376031217,40.72,76854.32,0.0,0.97455,2e-05,4.59315]
[1779376032223,40.72,76850.19,0.0,0.97447,2e-05,4.60472]
[1779376035245,40.72,76843.06,0.0,0.97433,2e-05,4.62479]
[1779376037259,40.72,76850.3,0.0,0.97447,2e-05,4.60459]
[1779376041287,40.72,76845.57,0.0,0.97438,2e-05,4.61797]
[1779376041824,40.72,76845.57,0.0,0.97438,2e-05,4.61797]
[1779376041876,40.72,76845.57,0.0,0.97438,2e-05,4.61797]
[1779376042025,40.72,76845.57,0.0,0.97438,2e-05,4.61797]
[1779376042294,40.72,76847.49,0.0,0.97442,2e-05,4.61264]
[1779376043301,40.72,76853.36,0.0,0.97453,2e-05,4.5963]
[1779376045315,40.72,76842.09,0.0,0.97431,2e-05,4.62791]
[1779376045392,40.72,76842.09,0.0,0.97431,2e-05,4.62791]
[1779376045485,40.72,76842.09,0.0,0.97431,2e-05,4.62791]
[1779376045523,40.72,76842.09,0.0,0.97431,2e-05,4.62791]
[1779376046325,40.72,76833.55,0.0,0.97415,2e-05,4.65189]
[1779376047329,40.72,76838.33,0.0,0.97424,2e-05,4.63844]
[1779376048701,40.72,76835.79,0.0,0.97419,2e-05,4.64557]
[1779376048752,40.72,76835.79,0.0,0.97419,2e-05,4.64557]
[1779376048771,40.72,76835.79,0.0,0.97419,2e-05,4.64557]
[1779376049343,40.72,76835.16,0.0,0.97418,2e-05,4.64732]
[1779376050350,40.72,76842.09,0.0,0.97431,2e-05,4.62786]
[1779376052364,40.72,76847.44,0.0,0.97442,2e-05,4.6109]
[1779376053373,40.72,76852.54,0.0,0.97452,2e-05,4.59672]
[1779376055449,40.72,76854.81,0.0,0.97456,2e-05,4.59054]
[1779376055493,40.72,76854.81,0.0,0.97456,2e-05,4.59054]
[1779376055527,40.72,76854.81,0.0,0.97456,2e-05,4.59054]
[1779376056394,40.72,76857.3,0.0,0.97461,2e-05,4.58369]
[1779376060998,40.72,76858.55,0.0,0.97463,2e-05,4.58049]
[1779376061022,40.72,76858.55,0.0,0.97463,2e-05,4.58049]
[1779376061050,40.72,76858.55,0.0,0.97463,2e-05,4.58049]
[1779376061099,40.72,76860.96,0.0,0.97467,2e-05,4.57401]
[1779376062306,40.72,76860.96,0.0,0.97467,2e-05,4.57401]
[1779376062359,40.72,76861.16,0.0,0.97468,2e-05,4.57357]
[1779376062520,40.72,76861.16,0.0,0.97468,2e-05,4.57357]
[1779376066467,40.72,76867.29,0.0,0.97479,2e-05,4.55701]
[1779376067474,40.72,76871.65,0.0,0.97487,2e-05,4.5451]
[1779376068418,40.72,76871.65,0.0,0.97487,2e-05,4.5451]
[1779376068521,40.72,76871.65,0.0,0.97487,2e-05,4.5451]
[1779376068585,40.72,76871.65,0.0,0.97487,2e-05,4.5451]
[1779376069232,40.72,76871.65,0.0,0.97487,2e-05,4.5451]
[1779376069269,40.72,76871.65,0.0,0.97487,2e-05,4.5451]
[1779376069301,40.72,76868.05,0.0,0.9748,2e-05,4.55536]
[1779376074523,40.73,76867.38,0.0,0.97478,2e-05,4.55788]
[1779376076538,40.73,76871.01,0.0,0.97485,2e-05,4.5481]
[1779376077416,40.73,76871.01,0.0,0.97485,2e-05,4.5481]
[1779376077468,40.73,76871.01,0.0,0.97485,2e-05,4.5481]
[1779376077525,40.73,76871.01,0.0,0.97485,2e-05,4.5481]
[1779376077545,40.73,76871.32,0.0,0.97485,2e-05,4.5474]
[1779376081804,40.73,76869.72,0.0,0.97482,2e-05,4.55227]
[1779376082019,40.73,76869.72,0.0,0.97482,2e-05,4.55227]
[1779376082128,40.73,76869.72,0.0,0.97482,2e-05,4.55227]
[1779376082269,40.73,76869.72,0.0,0.97482,2e-05,4.55227]
[1779376082371,40.73,76860.73,0.0,0.97465,2e-05,4.57742]
[1779376082581,40.73,76856.45,0.0,0.97457,2e-05,4.58932]
[1779376083588,40.73,76863.77,0.0,0.97471,2e-05,4.56906]
[1779376084595,40.73,76859.6,0.0,0.97463,2e-05,4.58074]
[1779376085976,40.73,76859.6,0.0,0.97463,2e-05,4.58074]
[1779376086023,40.73,76859.6,0.0,0.97463,2e-05,4.58074]
[1779376086250,40.73,76858.01,0.0,0.9746,2e-05,4.58533]
[1779376087288,40.73,76858.01,0.0,0.9746,2e-05,4.58533]
[1779376088273,40.73,76859.35,0.0,0.97462,2e-05,4.5817]
[1779376088370,40.73,76859.55,0.0,0.97462,2e-05,4.58123]
[1779376089630,40.73,76863.69,0.0,0.9747,2e-05,4.56983]
[1779376093071,40.73,76862.63,0.0,0.97468,2e-05,4.57299]
[1779376093145,40.73,76862.63,0.0,0.97468,2e-05,4.57299]
[1779376093268,40.73,76862.63,0.0,0.97468,2e-05,4.57299]
[1779376093278,40.73,76863.79,0.0,0.9747,2e-05,4.56999]
[1779376093658,40.73,76867.88,0.0,0.97478,2e-05,4.55866]
[1779376096678,40.73,76870.68,0.0,0.97483,2e-05,4.55132]
[1779376099250,40.73,76868.34,0.0,0.97478,2e-05,4.55793]
[1779376099268,40.73,76868.34,0.0,0.97478,2e-05,4.55793]
[1779376099351,40.73,76867.71,0.0,0.97477,2e-05,4.55993]
[1779376099702,40.73,76857.16,0.0,0.97457,2e-05,4.58921]
[1779376100708,40.73,76856.93,0.0,0.97457,2e-05,4.58992]
[1779376104030,40.73,76856.5,0.0,0.97456,2e-05,4.59126]
[1779376104269,40.73,76856.5,0.0,0.97456,2e-05,4.59126]
[1779376104371,40.73,76856.96,0.0,0.97457,2e-05,4.59011]
[1779376106752,40.73,76854.38,0.0,0.97452,2e-05,4.59742]
[1779376107444,40.73,76854.38,0.0,0.97452,2e-05,4.59742]
[1779376107496,40.73,76854.38,0.0,0.97452,2e-05,4.59742]
[1779376107523,40.73,76854.38,0.0,0.97452,2e-05,4.59742]
[1779376107760,40.73,76852.98,0.0,0.97449,2e-05,4.60138]
[1779376112369,40.73,76851.82,0.0,0.97447,2e-05,4.60477]
[1779376112373,40.73,76851.98,0.0,0.97448,2e-05,4.60237]
[1779376112500,40.73,76851.98,0.0,0.97448,2e-05,4.60237]
[1779376112795,40.73,76853.23,0.0,0.9745,2e-05,4.59889]
[1779376113802,40.73,76857.3,0.0,0.97458,2e-05,4.58761]
[1779376115232,40.73,76857.3,0.0,0.97458,2e-05,4.58761]
[1779376116271,40.73,76857.46,0.0,0.97458,2e-05,4.58729]
[1779376116372,40.73,76859.39,0.0,0.97462,2e-05,4.58199]
[1779376117830,40.74,76866.64,0.0,0.97475,2e-05,4.56196]
[1779376119844,40.74,76860.6,0.0,0.97464,2e-05,4.57891]
[1779376122865,40.74,76857.49,0.0,0.97458,2e-05,4.58782]
[1779376123872,40.74,76851.6,0.0,0.97447,2e-05,4.60431]
[1779376125896,40.74,76831.22,0.0,0.97408,2e-05,4.66152]
[1779376126895,40.74,76828.33,0.0,0.97402,2e-05,4.66969]
[1779376127902,40.74,76828.02,0.0,0.97402,2e-05,4.67051]
[1779376128772,40.74,76828.02,0.0,0.97402,2e-05,4.67051]
[1779376128826,40.74,76828.02,0.0,0.97402,2e-05,4.67051]
[1779376129023,40.74,76828.02,0.0,0.97402,2e-05,4.67051]
[1779376129124,40.74,76826.08,0.0,0.97398,2e-05,4.67584]
[1779376130923,40.74,76830.64,0.0,0.97407,2e-05,4.66291]
[1779376134954,40.74,76827.63,0.0,0.97401,2e-05,4.67112]
[1779376139989,40.73,76828.61,0.0,0.97404,2e-05,4.66786]
[1779376142003,40.73,76830.62,0.0,0.97407,2e-05,4.66202]
[1779376144017,40.73,76833.55,0.0,0.97413,2e-05,4.65363]
[1779376146031,40.73,76836.07,0.0,0.97418,2e-05,4.64645]
[1779376151066,40.73,76833.96,0.0,0.97414,2e-05,4.65215]
[1779376154087,40.73,76837.56,0.0,0.97421,2e-05,4.64186]
[1779376156101,40.73,76835.08,0.0,0.97416,2e-05,4.64875]
[1779376158115,40.73,76837.02,0.0,0.9742,2e-05,4.6432]
[1779376163150,40.73,76838.77,0.0,0.97424,2e-05,4.63806]
[1779376165164,40.73,76841.14,0.0,0.97428,2e-05,4.63136]
[1779376167178,40.73,76843.65,0.0,0.97433,2e-05,4.6243]
[1779376169192,40.73,76846.13,0.0,0.97438,2e-05,4.61734]
[1779376170199,40.73,76852.5,0.0,0.9745,2e-05,4.59956]
[1779376172213,40.73,76849.93,0.0,0.97446,2e-05,4.60474]
[1779376175234,40.73,76855.37,0.0,0.97456,2e-05,4.58967]
[1779376176241,40.73,76858.4,0.0,0.97462,2e-05,4.58129]
[1779376177255,40.73,76876.82,0.0,0.97496,2e-05,4.53038]
[1779376178264,40.73,76883.0,0.0,0.97508,2e-05,4.51353]
[1779376179269,40.73,76885.68,0.0,0.97512,2e-05,4.50635]
[1779376184304,40.73,76885.96,0.0,0.97514,2e-05,4.5033]
[1779376188332,40.72,76888.65,0.0,0.97521,2e-05,4.49407]
[1779376190346,40.72,76891.1,0.0,0.97526,2e-05,4.48645]
[1779376191353,40.72,76895.18,0.0,0.97533,2e-05,4.47486]
[1779376195381,40.72,76903.07,0.0,0.97549,2e-05,4.45234]
[1779376197399,40.71,76899.68,0.0,0.97543,2e-05,4.46081]
[1779376198406,40.71,76896.15,0.0,0.97537,2e-05,4.47004]
[1779376201427,40.71,76878.94,0.0,0.97505,2e-05,4.51661]
[1779376202434,40.71,76879.06,0.0,0.97505,2e-05,4.51644]
[1779376203441,40.71,76887.73,0.0,0.97522,2e-05,4.49214]
[1779376204448,40.71,76884.1,0.0,0.97515,2e-05,4.50164]
[1779376205455,40.71,76881.63,0.0,0.97511,2e-05,4.50795]
[1779376206462,40.71,76874.97,0.0,0.97499,2e-05,4.5258]
[1779376207468,40.71,76893.62,0.0,0.97534,2e-05,4.47462]
[1779376208476,40.71,76897.34,0.0,0.97541,2e-05,4.46418]
[1779376209483,40.71,76895.61,0.0,0.97537,2e-05,4.46915]
[1779376211497,40.71,76893.63,0.0,0.97533,2e-05,4.47502]
[1779376212504,40.71,76895.58,0.0,0.97537,2e-05,4.46991]
[1779376216533,40.71,76892.62,0.0,0.97531,2e-05,4.47827]
[1779376218546,40.71,76889.09,0.0,0.97525,2e-05,4.48706]
[1779376221567,40.71,76896.79,0.0,0.9754,2e-05,4.46535]
[1779376222574,40.71,76891.32,0.0,0.9753,2e-05,4.47988]
[1779376224588,40.7,76889.23,0.0,0.97527,2e-05,4.48474]
[1779376227609,40.7,76887.38,0.0,0.97524,2e-05,4.48851]
[1779376229623,40.7,76895.67,0.0,0.9754,2e-05,4.46497]
[1779376231637,40.7,76894.13,0.0,0.97538,2e-05,4.46704]
[1779376233651,40.7,76897.94,0.0,0.97546,2e-05,4.45586]
[1779376234658,40.7,76902.21,0.0,0.97554,2e-05,4.44386]
[1779376235665,40.69,76905.58,0.0,0.9756,2e-05,4.43434]
[1779376236672,40.69,76903.39,0.0,0.97556,2e-05,4.43995]
[1779376239693,40.69,76905.43,0.0,0.97561,2e-05,4.43336]
[1779376243723,40.69,76903.35,0.0,0.97558,2e-05,4.43765]
[1779376244728,40.69,76893.49,0.0,0.9754,2e-05,4.46415]
[1779376245735,40.69,76891.73,0.0,0.97537,2e-05,4.46856]
[1779376248757,40.68,76904.71,0.0,0.97562,2e-05,4.43202]
[1779376249764,40.68,76916.7,0.0,0.97584,2e-05,4.39923]
[1779376250771,40.68,76923.07,0.0,0.97595,2e-05,4.38178]
[1779376252184,40.68,76923.07,0.0,0.97595,2e-05,4.38178]
[1779376252226,40.68,76929.82,0.0,0.97607,2e-05,4.36339]
[1779376253449,40.68,76940.87,0.0,0.97627,2e-05,4.33344]
[1779376253674,40.68,76940.87,0.0,0.97627,2e-05,4.33344]
[1779376253792,40.68,76938.07,0.0,0.97622,2e-05,4.34092]
[1779376258827,40.68,76935.91,0.0,0.97619,2e-05,4.34554]
[1779376260841,40.68,76931.46,0.0,0.97612,2e-05,4.35698]
[1779376265190,40.67,76935.24,0.0,0.97619,2e-05,4.34609]
[1779376265242,40.67,76935.24,0.0,0.97619,2e-05,4.34609]
[1779376265271,40.67,76935.24,0.0,0.97619,2e-05,4.34609]
[1779376265291,40.67,76934.58,0.0,0.97618,2e-05,4.34739]
[1779376266886,40.67,76930.23,0.0,0.9761,2e-05,4.35881]
[1779376267893,40.67,76925.57,0.0,0.97602,2e-05,4.37106]
[1779376269907,40.67,76920.25,0.0,0.97593,2e-05,4.38482]
[1779376271524,40.67,76920.25,0.0,0.97593,2e-05,4.38482]
[1779376271570,40.67,76920.25,0.0,0.97593,2e-05,4.38482]
[1779376271567,40.67,76920.41,0.0,0.97594,2e-05,4.38383]
[1779376271780,40.67,76920.41,0.0,0.97594,2e-05,4.38383]
[1779376271921,40.67,76919.98,0.0,0.97593,2e-05,4.38499]
[1779376274942,40.67,76911.38,0.0,0.97578,2e-05,4.40743]
[1779376279976,40.66,76907.34,0.0,0.97572,2e-05,4.4169]
[1779376280984,40.66,76901.75,0.0,0.97562,2e-05,4.43176]
[1779376281719,40.66,76901.75,0.0,0.97562,2e-05,4.43176]
[1779376281769,40.66,76901.75,0.0,0.97562,2e-05,4.43176]
[1779376282028,40.66,76901.75,0.0,0.97562,2e-05,4.43176]
[1779376282269,40.66,76901.75,0.0,0.97562,2e-05,4.43176]
[1779376282370,40.66,76903.91,0.0,0.97566,2e-05,4.42525]
[1779376288033,40.66,76901.9,0.0,0.97563,2e-05,4.42908]
[1779376293070,40.65,76916.9,0.0,0.97593,2e-05,4.3849]
[1779376295652,40.65,76918.68,0.0,0.97596,2e-05,4.3804]
[1779376295704,40.65,76918.68,0.0,0.97596,2e-05,4.3804]
[1779376295770,40.65,76918.68,0.0,0.97596,2e-05,4.3804]
[1779376296091,40.66,76918.94,0.0,0.97596,2e-05,4.38047]
[1779376301125,40.66,76916.77,0.0,0.9759,2e-05,4.38831]
[1779376306161,40.67,76916.94,0.0,0.97589,2e-05,4.38981]
[1779376309182,40.67,76921.82,0.0,0.97598,2e-05,4.37654]
[1779376311096,40.67,76924.62,0.0,0.97603,2e-05,4.36876]
[1779376311148,40.67,76924.62,0.0,0.97603,2e-05,4.36876]
[1779376311276,40.67,76924.62,0.0,0.97603,2e-05,4.36876]
[1779376311325,40.66,76924.98,0.0,0.97604,2e-05,4.36735]
[1779376317240,40.66,76930.83,0.0,0.97616,2e-05,4.35034]
[1779376318373,40.66,76930.83,0.0,0.97616,2e-05,4.35034]
[1779376318425,40.66,76930.83,0.0,0.97616,2e-05,4.35034]
[1779376318525,40.66,76930.83,0.0,0.97616,2e-05,4.35034]
[1779376318622,40.66,76930.98,0.0,0.97616,2e-05,4.34975]
[1779376321269,40.66,76926.27,0.0,0.97608,2e-05,4.36201]
[1779376323551,40.66,76928.01,0.0,0.97611,2e-05,4.35715]
[1779376323595,40.66,76928.01,0.0,0.97611,2e-05,4.35715]
[1779376323676,40.66,76928.01,0.0,0.97611,2e-05,4.35715]
[1779376323700,40.66,76928.76,0.0,0.97613,2e-05,4.35474]
[1779376324423,40.66,76928.76,0.0,0.97613,2e-05,4.35474]
[1779376324524,40.66,76928.76,0.0,0.97613,2e-05,4.35474]
[1779376324525,40.66,76934.2,0.0,0.97623,2e-05,4.33998]
[1779376326309,40.66,76946.82,0.0,0.97645,2e-05,4.30602]
[1779376327316,40.66,76950.03,0.0,0.97651,2e-05,4.29738]
[1779376329334,40.66,76942.39,0.0,0.97638,2e-05,4.3174]
[1779376330452,40.66,76942.39,0.0,0.97638,2e-05,4.3174]
[1779376330506,40.66,76942.39,0.0,0.97638,2e-05,4.3174]
[1779376330523,40.66,76942.39,0.0,0.97638,2e-05,4.3174]
[1779376330554,40.66,76940.92,0.0,0.97635,2e-05,4.32114]
[1779376332355,40.65,76935.3,0.0,0.97625,2e-05,4.33576]
[1779376335531,40.65,76933.19,0.0,0.97622,2e-05,4.34097]
[1779376335607,40.65,76933.19,0.0,0.97622,2e-05,4.34097]
[1779376335708,40.65,76932.07,0.0,0.9762,2e-05,4.34375]
[1779376335772,40.65,76932.07,0.0,0.9762,2e-05,4.34375]
[1779376339024,40.65,76932.64,0.0,0.97622,2e-05,4.34156]
[1779376339074,40.65,76932.64,0.0,0.97622,2e-05,4.34156]
[1779376339271,40.65,76932.64,0.0,0.97622,2e-05,4.34156]
[1779376339404,40.65,76932.77,0.0,0.97622,2e-05,4.34098]
[1779376343432,40.65,76947.6,0.0,0.97649,2e-05,4.30057]
[1779376344439,40.65,76951.11,0.0,0.97655,2e-05,4.2911]
[1779376344801,40.65,76951.11,0.0,0.97655,2e-05,4.2911]
[1779376344810,40.65,76951.11,0.0,0.97655,2e-05,4.2911]
[1779376345024,40.65,76951.11,0.0,0.97655,2e-05,4.2911]
[1779376345446,40.65,76950.76,0.0,0.97654,2e-05,4.2919]
[1779376349474,40.65,76946.43,0.0,0.97647,2e-05,4.30287]
[1779376350188,40.65,76946.43,0.0,0.97647,2e-05,4.30287]
[1779376350243,40.65,76946.43,0.0,0.97647,2e-05,4.30287]
[1779376350284,40.65,76946.43,0.0,0.97647,2e-05,4.30287]
[1779376350481,40.65,76943.31,0.0,0.97642,2e-05,4.31102]
[1779376354316,40.65,76943.6,0.0,0.97644,2e-05,4.30778]
[1779376354358,40.65,76943.6,0.0,0.97644,2e-05,4.30778]
[1779376354528,40.65,76943.6,0.0,0.97644,2e-05,4.30778]
[1779376354592,40.64,76944.76,0.0,0.97646,2e-05,4.30453]
[1779376356523,40.64,76949.7,0.0,0.97655,2e-05,4.29111]
[1779376361558,40.64,76947.96,0.0,0.97652,2e-05,4.2951]
[1779376362215,40.64,76947.96,0.0,0.97652,2e-05,4.2951]
[1779376362263,40.64,76947.96,0.0,0.97652,2e-05,4.2951]
[1779376362269,40.64,76947.96,0.0,0.97652,2e-05,4.2951]
[1779376362565,40.64,76947.86,0.0,0.97652,2e-05,4.29524]
[1779376366593,40.64,76944.01,0.0,0.97645,2e-05,4.30496]
[1779376370148,40.64,76944.89,0.0,0.97647,2e-05,4.30219]
[1779376370155,40.64,76944.89,0.0,0.97647,2e-05,4.30219]
[1779376370269,40.64,76944.89,0.0,0.97647,2e-05,4.30219]
[1779376370621,40.64,76944.97,0.0,0.97648,2e-05,4.30184]
[1779376373855,40.64,76945.51,0.0,0.97649,2e-05,4.29996]
[1779376373907,40.64,76945.51,0.0,0.97649,2e-05,4.29996]
[1779376374020,40.64,76945.51,0.0,0.97649,2e-05,4.29996]
[1779376374649,40.64,76944.23,0.0,0.97647,2e-05,4.30321]
[1779376377670,40.64,76949.2,0.0,0.97656,2e-05,4.28954]
[1779376377775,40.64,76949.2,0.0,0.97656,2e-05,4.28954]
[1779376378022,40.64,76949.2,0.0,0.97656,2e-05,4.28954]
[1779376378164,40.64,76949.2,0.0,0.97656,2e-05,4.28954]
[1779376378270,40.64,76949.2,0.0,0.97656,2e-05,4.28954]
[1779376378677,40.64,76951.53,0.0,0.9766,2e-05,4.28323]
[1779376379684,40.64,76958.37,0.0,0.97672,2e-05,4.26501]
[1779376380693,40.64,76963.48,0.0,0.97681,2e-05,4.25144]
[1779376383724,40.64,76965.38,0.0,0.97684,2e-05,4.24628]
[1779376383776,40.64,76965.38,0.0,0.97684,2e-05,4.24628]
[1779376384032,40.64,76964.21,0.0,0.97682,2e-05,4.24929]
[1779376384721,40.64,76963.75,0.0,0.97682,2e-05,4.25042]
[1779376385728,40.64,76967.08,0.0,0.97687,2e-05,4.24157]
[1779376390763,40.63,76963.79,0.0,0.97682,2e-05,4.24986]
[1779376391204,40.63,76963.79,0.0,0.97682,2e-05,4.24986]
[1779376391248,40.63,76963.79,0.0,0.97682,2e-05,4.24986]
[1779376391273,40.63,76963.79,0.0,0.97682,2e-05,4.24986]
[1779376391770,40.63,76963.17,0.0,0.97681,2e-05,4.2514]
[1779376392777,40.63,76958.8,0.0,0.97673,2e-05,4.26282]
[1779376393784,40.63,76951.06,0.0,0.9766,2e-05,4.28317]
[1779376394386,40.63,76951.06,0.0,0.9766,2e-05,4.28317]
[1779376394438,40.63,76951.06,0.0,0.9766,2e-05,4.28317]
[1779376394524,40.63,76951.06,0.0,0.9766,2e-05,4.28317]
[1779376394626,40.63,76951.06,0.0,0.9766,2e-05,4.28301]
[1779376397812,40.63,76955.28,0.0,0.97668,2e-05,4.27137]
[1779376399152,40.63,76955.28,0.0,0.97668,2e-05,4.27137]
[1779376399204,40.63,76955.28,0.0,0.97668,2e-05,4.27137]
[1779376399271,40.63,76955.28,0.0,0.97668,2e-05,4.27137]
[1779376399371,40.63,76958.51,0.0,0.97674,2e-05,4.26256]
[1779376400834,40.63,76953.55,0.0,0.97665,2e-05,4.27553]
[1779376405869,40.63,76953.45,0.0,0.97665,2e-05,4.27506]
[1779376409902,40.63,76964.25,0.0,0.97685,2e-05,4.24597]
[1779376410906,40.63,76980.61,0.0,0.97713,2e-05,4.20297]
[1779376411918,40.63,76980.41,0.0,0.97714,2e-05,4.20153]
[1779376413715,40.63,76980.41,0.0,0.97714,2e-05,4.20153]
[1779376413775,40.63,76980.41,0.0,0.97714,2e-05,4.20153]
[1779376413752,40.63,76980.94,0.0,0.97715,2e-05,4.2001]
[1779376413812,40.63,76980.94,0.0,0.97715,2e-05,4.2001]
[1779376413931,40.63,76981.7,0.0,0.97716,2e-05,4.19812]
[1779376416770,40.63,76982.95,0.0,0.97718,2e-05,4.19485]
[1779376415945,40.63,76986.15,0.0,0.97723,2e-05,4.18651]
[1779376416952,40.63,76993.7,0.0,0.97736,2e-05,4.16703]
[1779376418966,40.63,76989.65,0.0,0.97729,2e-05,4.17868]
[1779376420273,40.63,76989.65,0.0,0.97729,2e-05,4.17868]
[1779376420292,40.63,76986.26,0.0,0.97723,2e-05,4.18786]
[1779376422116,40.63,76991.87,0.0,0.97732,2e-05,4.17331]
[1779376423039,40.63,77027.86,0.0,0.97793,2e-05,4.08065]
[1779376423934,40.63,77027.86,0.0,0.97793,2e-05,4.08065]
[1779376424047,40.64,77030.74,0.0,0.97796,2e-05,4.07534]
[1779376425055,40.64,77027.4,0.0,0.9779,2e-05,4.08598]
[1779376426032,40.64,77027.4,0.0,0.9779,2e-05,4.08598]
[1779376426596,40.64,77027.4,0.0,0.9779,2e-05,4.08598]
[1779376426707,40.64,77027.4,0.0,0.9779,2e-05,4.08598]
[1779376426758,40.65,77020.5,0.0,0.97777,2e-05,4.10547]
[1779376426870,40.65,77020.5,0.0,0.97777,2e-05,4.10547]
[1779376427048,40.65,77020.5,0.0,0.97777,2e-05,4.10547]
[1779376427095,40.65,77020.5,0.0,0.97777,2e-05,4.10547]
[1779376427120,40.65,77020.5,0.0,0.97777,2e-05,4.10547]
[1779376428526,40.65,77021.92,0.0,0.97779,2e-05,4.10183]
[1779376428538,40.65,77075.89,0.0,0.97868,2e-05,3.96544]
[1779376429123,40.65,77075.89,0.0,0.97868,2e-05,3.96544]
[1779376429179,40.66,77082.39,0.0,0.97876,2e-05,3.95318]
[1779376430109,40.66,77079.03,0.0,0.9787,2e-05,3.96198]
[1779376431644,40.66,77079.03,0.0,0.9787,2e-05,3.96198]
[1779376431750,40.66,77086.14,0.0,0.97881,2e-05,3.94509]
[1779376432568,40.66,77086.14,0.0,0.97881,2e-05,3.94509]
[1779376432683,40.66,77106.08,0.0,0.97913,2e-05,3.89574]
[1779376433138,40.66,77111.73,0.0,0.97922,2e-05,3.88236]
[1779376434141,40.66,77114.42,0.0,0.97926,2e-05,3.87629]
[1779376435616,40.66,77114.42,0.0,0.97926,2e-05,3.87629]
[1779376435719,40.67,77117.76,0.0,0.9793,2e-05,3.8692]
[1779376436175,40.67,77114.58,0.0,0.97925,2e-05,3.877]
[1779376437175,40.67,77120.36,0.0,0.97934,2e-05,3.86338]
[1779376438184,40.67,77137.0,0.0,0.9796,2e-05,3.82296]
[1779376439191,40.66,77141.66,0.0,0.97969,2e-05,3.80937]
[1779376441220,40.66,77150.52,0.0,0.97983,2e-05,3.78756]
[1779376442235,40.66,77135.05,0.0,0.97959,2e-05,3.82481]
[1779376443241,40.65,77127.86,0.0,0.97949,2e-05,3.83993]
[1779376444251,40.65,77124.4,0.0,0.97945,2e-05,3.84574]
[1779376446344,40.65,77121.01,0.0,0.9794,2e-05,3.85346]
[1779376447273,40.64,77112.2,0.0,0.97927,2e-05,3.87474]
[1779376448280,40.64,77112.87,0.0,0.97928,2e-05,3.87277]
[1779376449288,40.64,77103.17,0.0,0.97913,2e-05,3.89629]
[1779376450295,40.64,77096.51,0.0,0.97902,2e-05,3.91241]
[1779376451314,40.64,77092.92,0.0,0.97897,2e-05,3.92092]
[1779376452319,40.64,77086.0,0.0,0.97886,2e-05,3.93769]
[1779376454334,40.64,77086.23,0.0,0.97887,2e-05,3.93628]
[1779376455341,40.64,77081.54,0.0,0.9788,2e-05,3.94751]
[1779376457355,40.63,77075.3,0.0,0.9787,2e-05,3.96218]
[1779376458362,40.63,77079.73,0.0,0.97878,2e-05,3.95068]
[1779376460376,40.63,77082.99,0.0,0.97883,2e-05,3.94163]
[1779376461383,40.63,77087.79,0.0,0.97891,2e-05,3.92926]
[1779376463407,40.63,77079.56,0.0,0.97879,2e-05,3.94887]
[1779376464414,40.63,77082.21,0.0,0.97883,2e-05,3.94186]
[1779376465421,40.63,77085.3,0.0,0.97889,2e-05,3.93373]
[1779376467435,40.62,77088.9,0.0,0.97895,2e-05,3.92394]
[1779376470456,40.62,77082.2,0.0,0.97885,2e-05,3.93937]
[1779376471464,40.62,77076.51,0.0,0.97877,2e-05,3.95127]
[1779376472471,40.62,77081.13,0.0,0.97885,2e-05,3.93934]
[1779376473479,40.62,77085.68,0.0,0.97892,2e-05,3.92759]
[1779376474485,40.62,77093.24,0.0,0.97905,2e-05,3.90844]
[1779376475492,40.61,77094.97,0.0,0.97908,2e-05,3.90339]
[1779376478514,40.61,77100.08,0.0,0.97917,2e-05,3.8897]
[1779376482542,40.61,77096.04,0.0,0.97911,2e-05,3.89831]
[1779376483549,40.61,77088.65,0.0,0.979,2e-05,3.91623]
[1779376484062,40.61,77088.65,0.0,0.979,2e-05,3.91623]
[1779376484113,40.61,77088.65,0.0,0.979,2e-05,3.91623]
[1779376484268,40.61,77088.65,0.0,0.979,2e-05,3.91623]
[1779376484558,40.61,77084.35,0.0,0.97893,2e-05,3.9265]
[1779376489594,40.6,77084.61,0.0,0.97895,2e-05,3.92385]
[1779376490265,40.6,77084.61,0.0,0.97895,2e-05,3.92385]
[1779376495637,40.59,77077.13,0.0,0.97884,2e-05,3.93997]
[1779376498658,40.59,77079.72,0.0,0.97889,2e-05,3.93223]
[1779376500672,40.59,77077.11,0.0,0.97885,2e-05,3.93787]
[1779376502686,40.59,77085.19,0.0,0.97899,2e-05,3.91695]
[1779376503694,40.59,77093.65,0.0,0.97913,2e-05,3.89563]
[1779376504700,40.58,77099.07,0.0,0.97922,2e-05,3.88191]
[1779376506714,40.58,77103.1,0.0,0.97928,2e-05,3.87167]
[1779376507290,40.58,77103.1,0.0,0.97928,2e-05,3.87167]
[1779376507455,40.58,77103.1,0.0,0.97928,2e-05,3.87167]
[1779376507519,40.58,77103.1,0.0,0.97928,2e-05,3.87167]
[1779376507721,40.58,77103.3,0.0,0.97929,2e-05,3.87053]
[1779376508732,40.58,77107.36,0.0,0.97935,2e-05,3.86057]
[1779376509736,40.58,77110.08,0.0,0.9794,2e-05,3.8533]
[1779376510805,40.58,77112.68,0.0,0.97944,2e-05,3.84665]
[1779376512815,40.58,77105.26,0.0,0.97933,2e-05,3.86455]
[1779376513685,40.58,77105.26,0.0,0.97933,2e-05,3.86455]
[1779376513736,40.58,77105.26,0.0,0.97933,2e-05,3.86455]
[1779376514130,40.58,77104.21,0.0,0.97931,2e-05,3.86686]
[1779376514182,40.58,77104.21,0.0,0.97931,2e-05,3.86686]
[1779376514585,40.58,77104.21,0.0,0.97931,2e-05,3.86686]
[1779376514834,40.58,77103.73,0.0,0.97931,2e-05,3.86774]
[1779376515010,40.58,77103.73,0.0,0.97931,2e-05,3.86774]
[1779376515841,40.58,77086.91,0.0,0.97904,2e-05,3.90889]
[1779376516263,40.58,77086.91,0.0,0.97904,2e-05,3.90889]
[1779376517855,40.58,77086.33,0.0,0.97904,2e-05,3.90963]
[1779376522890,40.57,77085.81,0.0,0.97904,2e-05,3.90903]
[1779376525914,40.57,77079.57,0.0,0.97895,2e-05,3.92298]
[1779376526968,40.57,77077.27,0.0,0.97892,2e-05,3.9283]
[1779376529983,40.56,77068.52,0.0,0.97878,2e-05,3.94927]
[1779376530619,40.56,77068.52,0.0,0.97878,2e-05,3.94927]
[1779376530706,40.56,77068.52,0.0,0.97878,2e-05,3.94927]
[1779376531972,40.56,77064.86,0.0,0.97873,2e-05,3.95569]
[1779376532979,40.56,77059.28,0.0,0.97865,2e-05,3.96921]
[1779376533789,40.56,77059.28,0.0,0.97865,2e-05,3.96921]
[1779376533986,40.56,77057.82,0.0,0.97863,2e-05,3.97241]
[1779376536000,40.56,77050.73,0.0,0.97852,2e-05,3.98923]
[1779376537024,40.56,77050.73,0.0,0.97852,2e-05,3.98923]
[1779376537069,40.56,77050.73,0.0,0.97852,2e-05,3.98923]
[1779376537272,40.56,77050.73,0.0,0.97852,2e-05,3.98923]
[1779376537293,40.55,77049.15,0.0,0.9785,2e-05,3.9922]
[1779376539021,40.55,77052.68,0.0,0.97856,2e-05,3.98227]
[1779376541036,40.55,77055.36,0.0,0.97861,2e-05,3.97453]
[1779376543991,40.55,77056.42,0.0,0.97863,2e-05,3.97137]
[1779376543179,40.55,77068.74,0.0,0.97884,2e-05,3.94008]
[1779376544071,40.55,77096.37,0.0,0.97928,2e-05,3.87168]
[1779376545078,40.55,77096.83,0.0,0.97929,2e-05,3.87012]
[1779376546092,40.54,77096.46,0.0,0.97929,2e-05,3.87041]
[1779376547042,40.54,77096.46,0.0,0.97929,2e-05,3.87041]
[1779376547718,40.54,77098.59,0.0,0.97932,2e-05,3.86487]
[1779376550305,40.54,77098.68,0.0,0.97933,2e-05,3.86405]
[1779376550521,40.54,77098.68,0.0,0.97933,2e-05,3.86405]
[1779376556163,40.54,77097.14,0.0,0.97932,2e-05,3.86574]
[1779376557170,40.54,77090.55,0.0,0.97921,2e-05,3.88165]
[1779376559184,40.53,77088.52,0.0,0.97918,2e-05,3.88598]
[1779376561198,40.53,77096.7,0.0,0.97932,2e-05,3.86517]
[1779376563212,40.53,77103.07,0.0,0.97942,2e-05,3.84895]
[1779376564219,40.53,77108.14,0.0,0.9795,2e-05,3.83627]
[1779376569254,40.53,77107.47,0.0,0.9795,2e-05,3.83666]
[1779376570261,40.53,77100.35,0.0,0.97939,2e-05,3.85383]
[1779376571268,40.52,77097.37,0.0,0.97935,2e-05,3.86086]
[1779376576302,40.52,77095.99,0.0,0.97933,2e-05,3.86277]
[1779376577938,40.52,77095.99,0.0,0.97933,2e-05,3.86277]
[1779376577988,40.52,77095.99,0.0,0.97933,2e-05,3.86277]
[1779376578020,40.52,77095.99,0.0,0.97933,2e-05,3.86277]
[1779376579324,40.52,77090.22,0.0,0.97925,2e-05,3.87606]
[1779376580331,40.52,77086.53,0.0,0.97919,2e-05,3.88483]
[1779376582345,40.52,77075.71,0.0,0.97902,2e-05,3.91092]
[1779376583352,40.52,77076.81,0.0,0.97904,2e-05,3.90781]
[1779376584359,40.51,77079.25,0.0,0.97908,2e-05,3.90139]
[1779376585366,40.51,77081.78,0.0,0.97913,2e-05,3.89477]
[1779376586372,40.51,77087.93,0.0,0.97923,2e-05,3.87924]
[1779376587380,40.51,77092.57,0.0,0.9793,2e-05,3.8675]
[1779376590400,40.51,77089.44,0.0,0.97925,2e-05,3.87555]
[1779376592415,40.51,77084.89,0.0,0.97918,2e-05,3.88554]
[1779376593447,40.51,77084.89,0.0,0.97918,2e-05,3.88554]
[1779376593498,40.51,77084.89,0.0,0.97918,2e-05,3.88554]
[1779376593520,40.51,77084.89,0.0,0.97918,2e-05,3.88554]
[1779376599464,40.51,77082.33,0.0,0.97915,2e-05,3.89142]
[1779376601426,40.51,77082.17,0.0,0.97915,2e-05,3.89148]
[1779376601428,40.51,77082.17,0.0,0.97915,2e-05,3.89148]
[1779376601522,40.51,77082.17,0.0,0.97915,2e-05,3.89148]
[1779376603730,40.51,77085.36,0.0,0.9792,2e-05,3.88261]
[1779376604499,40.51,77088.17,0.0,0.97925,2e-05,3.87536]
[1779376605508,40.51,77090.77,0.0,0.97929,2e-05,3.86866]
[1779376606515,40.51,77096.4,0.0,0.97938,2e-05,3.85453]
[1779376607522,40.51,77102.63,0.0,0.97948,2e-05,3.839]
[1779376608530,40.51,77098.56,0.0,0.97942,2e-05,3.84872]
[1779376609536,40.51,77096.68,0.0,0.97939,2e-05,3.85308]
[1779376610543,40.5,77092.49,0.0,0.97933,2e-05,3.8631]
[1779376612787,40.5,77093.64,0.0,0.97935,2e-05,3.85999]
[1779376612839,40.5,77093.64,0.0,0.97935,2e-05,3.85999]
[1779376613031,40.5,77093.64,0.0,0.97935,2e-05,3.85999]
[1779376613565,40.5,77100.54,0.0,0.97946,2e-05,3.84251]
[1779376615579,40.5,77103.71,0.0,0.97951,2e-05,3.83427]
[1779376617805,40.5,77104.38,0.0,0.97953,2e-05,3.83239]
[1779376617856,40.5,77104.38,0.0,0.97953,2e-05,3.83239]
[1779376618021,40.5,77104.38,0.0,0.97953,2e-05,3.83239]
[1779376622631,40.5,77108.85,0.0,0.9796,2e-05,3.82011]
[1779376623638,40.5,77113.64,0.0,0.97968,2e-05,3.80824]
[1779376625652,40.5,77115.54,0.0,0.97971,2e-05,3.80325]
[1779376628674,40.49,77122.76,0.0,0.97983,2e-05,3.78521]
[1779376630688,40.49,77126.96,0.0,0.9799,2e-05,3.77475]
[1779376633709,40.49,77128.69,0.0,0.97992,2e-05,3.77017]
[1779376634716,40.49,77133.39,0.0,0.98,2e-05,3.75871]
[1779376635131,40.49,77133.39,0.0,0.98,2e-05,3.75871]
[1779376635269,40.49,77133.39,0.0,0.98,2e-05,3.75871]
[1779376635723,40.49,77138.91,0.0,0.98008,2e-05,3.74533]
[1779376638744,40.49,77144.74,0.0,0.98017,2e-05,3.73109]
[1779376639751,40.49,77152.63,0.0,0.9803,2e-05,3.71218]
[1779376642446,40.49,77152.48,0.0,0.98029,2e-05,3.71248]
[1779376643115,40.49,77152.48,0.0,0.98029,2e-05,3.71248]
[1779376643042,40.49,77165.83,0.0,0.9805,2e-05,3.68072]
[1779376643781,40.49,77167.24,0.0,0.98052,2e-05,3.67759]
[1779376644788,40.49,77159.33,0.0,0.9804,2e-05,3.69637]
[1779376646426,40.49,77155.82,0.0,0.98034,2e-05,3.70471]
[1779376646804,40.49,77149.03,0.0,0.98024,2e-05,3.72088]
[1779376648818,40.49,77144.58,0.0,0.98017,2e-05,3.73142]
[1779376650832,40.49,77149.13,0.0,0.98024,2e-05,3.72042]
[1779376653858,40.49,77157.77,0.0,0.98038,2e-05,3.6979]
[1779376654866,40.49,77162.89,0.0,0.98046,2e-05,3.68574]
[1779376658198,40.49,77163.06,0.0,0.98046,2e-05,3.68553]
[1779376658249,40.49,77163.06,0.0,0.98046,2e-05,3.68553]
[1779376658271,40.49,77163.06,0.0,0.98046,2e-05,3.68553]
[1779376659901,40.49,77151.6,0.0,0.98029,2e-05,3.7128]
[1779376660908,40.49,77147.1,0.0,0.98022,2e-05,3.72352]
[1779376664938,40.49,77142.0,0.0,0.98014,2e-05,3.73555]
[1779376666692,40.49,77141.38,0.0,0.98013,2e-05,3.73697]
[1779376666745,40.49,77141.38,0.0,0.98013,2e-05,3.73697]
[1779376666773,40.49,77141.38,0.0,0.98013,2e-05,3.73697]
[1779376667807,40.49,77140.9,0.0,0.98013,2e-05,3.73805]
[1779376667858,40.49,77140.9,0.0,0.98013,2e-05,3.73805]
[1779376668026,40.49,77140.9,0.0,0.98013,2e-05,3.73805]
[1779376668093,40.49,77141.03,0.0,0.98013,2e-05,3.73767]
[1779376669973,40.49,77136.07,0.0,0.98005,2e-05,3.74942]
[1779376674041,40.49,77133.9,0.0,0.98002,2e-05,3.75436]
[1779376674094,40.49,77133.9,0.0,0.98002,2e-05,3.75436]
[1779376674273,40.49,77133.77,0.0,0.98002,2e-05,3.75458]
[1779376676781,40.49,77132.27,0.0,0.98,2e-05,3.75799]
[1779376676822,40.49,77132.27,0.0,0.98,2e-05,3.75799]
[1779376677022,40.49,77132.27,0.0,0.98,2e-05,3.75799]
[1779376677026,40.49,77132.24,0.0,0.98,2e-05,3.75795]
[1779376682067,40.49,77134.41,0.0,0.98004,2e-05,3.75222]
[1779376683471,40.49,77138.58,0.0,0.9801,2e-05,3.74211]
[1779376683524,40.49,77138.58,0.0,0.9801,2e-05,3.74211]
[1779376683771,40.49,77138.58,0.0,0.9801,2e-05,3.74211]
[1779376684669,40.49,77139.84,0.0,0.98012,2e-05,3.739]
[1779376684671,40.49,77139.84,0.0,0.98012,2e-05,3.739]
[1779376684771,40.49,77139.84,0.0,0.98012,2e-05,3.739]
[1779376685094,40.49,77139.38,0.0,0.98011,2e-05,3.74003]
[1779376686098,40.49,77128.53,0.0,0.97995,2e-05,3.76605]
[1779376687105,40.48,77117.22,0.0,0.97977,2e-05,3.79333]
[1779376688112,40.48,77110.13,0.0,0.97966,2e-05,3.81044]
[1779376689120,40.48,77111.06,0.0,0.97968,2e-05,3.80801]
[1779376691134,40.48,77100.2,0.0,0.97951,2e-05,3.83411]
[1779376693148,40.48,77096.06,0.0,0.97945,2e-05,3.84382]
[1779376696169,40.48,77101.68,0.0,0.97954,2e-05,3.82929]
[1779376701205,40.48,77100.95,0.0,0.97954,2e-05,3.82987]
[1779376705233,40.47,77096.54,0.0,0.97948,2e-05,3.83947]
[1779376705879,40.47,77096.54,0.0,0.97948,2e-05,3.83947]
[1779376705932,40.47,77096.54,0.0,0.97948,2e-05,3.83947]
[1779376706026,40.47,77096.54,0.0,0.97948,2e-05,3.83947]
[1779376706383,40.47,77095.64,0.0,0.97946,2e-05,3.84142]
[1779376706428,40.47,77095.64,0.0,0.97946,2e-05,3.84142]
[1779376706527,40.47,77095.64,0.0,0.97946,2e-05,3.84142]
[1779376707247,40.47,77093.26,0.0,0.97943,2e-05,3.84699]
[1779376709261,40.47,77087.19,0.0,0.97934,2e-05,3.86135]
[1779376712592,40.47,77084.4,0.0,0.9793,2e-05,3.86578]
[1779376712769,40.47,77084.4,0.0,0.9793,2e-05,3.86578]
[1779376713739,40.47,77086.23,0.0,0.97933,2e-05,3.86097]
[1779376713772,40.47,77086.23,0.0,0.97933,2e-05,3.86097]
[1779376713885,40.47,77087.35,0.0,0.97935,2e-05,3.85793]
[1779376715369,40.47,77088.35,0.0,0.97937,2e-05,3.85519]
[1779376715520,40.47,77088.35,0.0,0.97937,2e-05,3.85519]
[1779376715621,40.47,77092.64,0.0,0.97944,2e-05,3.84438]
[1779376718324,40.46,77101.64,0.0,0.97959,2e-05,3.82161]
[1779376719891,40.46,77101.64,0.0,0.97959,2e-05,3.82161]
[1779376719942,40.46,77101.64,0.0,0.97959,2e-05,3.82161]
[1779376720037,40.46,77101.64,0.0,0.97959,2e-05,3.82161]
[1779376720630,40.46,77103.05,0.0,0.97961,2e-05,3.81796]
[1779376720682,40.46,77103.05,0.0,0.97961,2e-05,3.81796]
[1779376720772,40.46,77103.05,0.0,0.97961,2e-05,3.81796]
[1779376720805,40.46,77101.9,0.0,0.97959,2e-05,3.82055]
[1779376726380,40.46,77102.53,0.0,0.97961,2e-05,3.81775]
[1779376728112,40.46,77102.53,0.0,0.97961,2e-05,3.81775]
[1779376728163,40.46,77102.53,0.0,0.97961,2e-05,3.81775]
[1779376728269,40.46,77102.53,0.0,0.97961,2e-05,3.81775]
[1779376728951,40.46,77101.83,0.0,0.9796,2e-05,3.81904]
[1779376729031,40.46,77101.83,0.0,0.9796,2e-05,3.81904]
[1779376729105,40.46,77102.27,0.0,0.97961,2e-05,3.81796]
[1779376734694,40.46,77103.05,0.0,0.97963,2e-05,3.81503]
[1779376736450,40.46,77108.73,0.0,0.97972,2e-05,3.8006]
[1779376738226,40.46,77108.73,0.0,0.97972,2e-05,3.8006]
[1779376738271,40.46,77108.73,0.0,0.97972,2e-05,3.8006]
[1779376739049,40.45,77111.33,0.0,0.97977,2e-05,3.79394]
[1779376739101,40.45,77111.33,0.0,0.97977,2e-05,3.79394]
[1779376739274,40.45,77111.33,0.0,0.97977,2e-05,3.79394]
[1779376739182,40.45,77111.57,0.0,0.97977,2e-05,3.79336]
[1779376740526,40.45,77111.57,0.0,0.97977,2e-05,3.79319]
[1779376740633,40.45,77116.49,0.0,0.97985,2e-05,3.7811]
[1779376746522,40.45,77114.84,0.0,0.97983,2e-05,3.78417]
[1779376750283,40.45,77117.9,0.0,0.97988,2e-05,3.77646]
[1779376750335,40.45,77118.37,0.0,0.97989,2e-05,3.77518]
[1779376750527,40.45,77118.37,0.0,0.97989,2e-05,3.77518]
[1779376751455,40.45,77119.15,0.0,0.9799,2e-05,3.77316]
[1779376751507,40.45,77119.15,0.0,0.9799,2e-05,3.77316]
[1779376751522,40.45,77119.15,0.0,0.9799,2e-05,3.77316]
[1779376751556,40.45,77119.12,0.0,0.9799,2e-05,3.7731]
[1779376756793,40.45,77122.89,0.0,0.97996,2e-05,3.76345]
[1779376756844,40.45,77122.89,0.0,0.97996,2e-05,3.76345]
[1779376757021,40.45,77122.89,0.0,0.97996,2e-05,3.76345]
[1779376757088,40.45,77127.71,0.0,0.98004,2e-05,3.75171]
[1779376758253,40.45,77127.71,0.0,0.98004,2e-05,3.75171]
[1779376758272,40.45,77127.71,0.0,0.98004,2e-05,3.75171]
[1779376758302,40.45,77127.71,0.0,0.98004,2e-05,3.75171]
[1779376758606,40.45,77129.54,0.0,0.98007,2e-05,3.74711]
[1779376759912,40.45,77129.54,0.0,0.98007,2e-05,3.74711]
[1779376760028,40.45,77129.54,0.0,0.98007,2e-05,3.74711]
[1779376760113,40.45,77128.93,0.0,0.98006,2e-05,3.74847]
[1779376760620,40.45,77124.21,0.0,0.97998,2e-05,3.75974]
[1779376762148,40.45,77124.21,0.0,0.97998,2e-05,3.75974]
[1779376762200,40.45,77124.21,0.0,0.97998,2e-05,3.75974]
[1779376762271,40.45,77124.21,0.0,0.97998,2e-05,3.75974]
[1779376768453,40.44,77127.23,0.0,0.98004,2e-05,3.75159]
[1779376768505,40.44,77127.23,0.0,0.98004,2e-05,3.75159]
[1779376768528,40.44,77127.23,0.0,0.98004,2e-05,3.75159]
[1779376768676,40.44,77131.81,0.0,0.98011,2e-05,3.74046]
[1779376769712,40.44,77131.81,0.0,0.98011,2e-05,3.74046]
[1779376769738,40.44,77131.81,0.0,0.98011,2e-05,3.74046]
[1779376769773,40.44,77131.81,0.0,0.98011,2e-05,3.74046]
[1779376769813,40.44,77132.0,0.0,0.98011,2e-05,3.73991]
[1779376774433,40.44,77131.05,0.0,0.98011,2e-05,3.74]
[1779376774484,40.44,77131.05,0.0,0.98011,2e-05,3.74]
[1779376774524,40.44,77131.05,0.0,0.98011,2e-05,3.74]
[1779376777273,40.44,77131.05,0.0,0.98011,2e-05,3.73989]
[1779376777326,40.44,77133.01,0.0,0.98014,2e-05,3.73497]
[1779376777525,40.44,77133.01,0.0,0.98014,2e-05,3.73497]
[1779376777739,40.44,77133.15,0.0,0.98014,2e-05,3.73453]
[1779376779100,40.44,77133.15,0.0,0.98014,2e-05,3.73453]
[1779376779151,40.44,77133.15,0.0,0.98014,2e-05,3.73453]
[1779376779269,40.44,77133.15,0.0,0.98014,2e-05,3.73453]
[1779376779255,40.44,77137.95,0.0,0.98022,2e-05,3.72293]
[1779376779759,40.44,77142.67,0.0,0.98029,2e-05,3.71157]
[1779376780763,40.44,77142.67,0.0,0.98029,2e-05,3.71157]
[1779376780770,40.44,77142.67,0.0,0.98029,2e-05,3.71157]
[1779376780815,40.44,77142.67,0.0,0.98029,2e-05,3.71157]
[1779376781301,40.44,77142.67,0.0,0.98029,2e-05,3.71157]
[1779376780864,40.44,77143.15,0.0,0.9803,2e-05,3.71036]
[1779376781521,40.44,77143.15,0.0,0.9803,2e-05,3.71036]
[1779376781773,40.44,77155.04,0.0,0.98048,2e-05,3.682]
[1779376782780,40.44,77158.51,0.0,0.98053,2e-05,3.67376]
[1779376783587,40.44,77158.51,0.0,0.98053,2e-05,3.67376]
[1779376783639,40.44,77158.51,0.0,0.98053,2e-05,3.67376]
[1779376783770,40.44,77158.51,0.0,0.98053,2e-05,3.67376]
[1779376786808,40.44,77147.91,0.0,0.98037,2e-05,3.69896]
[1779376788808,40.44,77147.48,0.0,0.98036,2e-05,3.69994]
[1779376788859,40.44,77147.48,0.0,0.98036,2e-05,3.69994]
[1779376789021,40.44,77147.48,0.0,0.98036,2e-05,3.69994]
[1779376789712,40.44,77148.23,0.0,0.98038,2e-05,3.69812]
[1779376789764,40.44,77148.23,0.0,0.98038,2e-05,3.69812]
[1779376789771,40.44,77148.23,0.0,0.98038,2e-05,3.69812]
[1779376789829,40.44,77148.5,0.0,0.98038,2e-05,3.69744]
[1779376792851,40.44,77144.67,0.0,0.98032,2e-05,3.70644]
[1779376795209,40.44,77146.9,0.0,0.98036,2e-05,3.70108]
[1779376795261,40.44,77146.9,0.0,0.98036,2e-05,3.70108]
[1779376795269,40.44,77146.9,0.0,0.98036,2e-05,3.70108]
[1779376795804,40.44,77148.29,0.0,0.98038,2e-05,3.69774]
[1779376795854,40.44,77148.29,0.0,0.98038,2e-05,3.69774]
[1779376796023,40.44,77148.29,0.0,0.98038,2e-05,3.69774]
[1779376796088,40.44,77146.26,0.0,0.98035,2e-05,3.70255]
[1779376800828,40.44,77145.3,0.0,0.98033,2e-05,3.7047]
[1779376800936,40.44,77145.3,0.0,0.98033,2e-05,3.7047]
[1779376801023,40.44,77145.3,0.0,0.98033,2e-05,3.7047]
[1779376801125,40.44,77141.46,0.0,0.98027,2e-05,3.71383]
[1779376801917,40.44,77147.6,0.0,0.98037,2e-05,3.69914]
[1779376802825,40.44,77147.6,0.0,0.98037,2e-05,3.69914]
[1779376802877,40.44,77147.6,0.0,0.98037,2e-05,3.69914]
[1779376803020,40.44,77147.6,0.0,0.98037,2e-05,3.69914]
[1779376803116,40.44,77149.7,0.0,0.9804,2e-05,3.69412]
[1779376804938,40.44,77156.04,0.0,0.9805,2e-05,3.67905]
[1779376807201,40.44,77155.28,0.0,0.98049,2e-05,3.68087]
[1779376807252,40.44,77155.28,0.0,0.98049,2e-05,3.68087]
[1779376807273,40.44,77155.28,0.0,0.98049,2e-05,3.68087]
[1779376807354,40.44,77148.6,0.0,0.98038,2e-05,3.69673]
[1779376808966,40.44,77141.41,0.0,0.98027,2e-05,3.71385]
[1779376809973,40.44,77136.7,0.0,0.9802,2e-05,3.72506]
[1779376812024,40.44,77133.99,0.0,0.98016,2e-05,3.73149]
[1779376812079,40.44,77133.99,0.0,0.98016,2e-05,3.73149]
[1779376812275,40.44,77133.99,0.0,0.98016,2e-05,3.73149]
[1779376812356,40.44,77131.32,0.0,0.98012,2e-05,3.73773]
[1779376817850,40.44,77130.61,0.0,0.98011,2e-05,3.73907]
[1779376817902,40.44,77130.61,0.0,0.98011,2e-05,3.73907]
[1779376818020,40.44,77130.61,0.0,0.98011,2e-05,3.73907]
[1779376818030,40.44,77131.11,0.0,0.98012,2e-05,3.73779]
[1779376821052,40.44,77136.46,0.0,0.98021,2e-05,3.72473]
[1779376822058,40.44,77144.25,0.0,0.98032,2e-05,3.70605]
[1779376823065,40.44,77153.25,0.0,0.98046,2e-05,3.68461]
[1779376823849,40.44,77153.25,0.0,0.98046,2e-05,3.68461]
[1779376823901,40.44,77153.25,0.0,0.98046,2e-05,3.68461]
[1779376824022,40.44,77153.25,0.0,0.98046,2e-05,3.68461]
[1779376824072,40.44,77154.79,0.0,0.98048,2e-05,3.68097]
[1779376825080,40.44,77151.15,0.0,0.98043,2e-05,3.68964]
[1779376826086,40.44,77147.11,0.0,0.98037,2e-05,3.69926]
[1779376831122,40.44,77148.46,0.0,0.9804,2e-05,3.69418]
[1779376831858,40.44,77148.46,0.0,0.9804,2e-05,3.69418]
[1779376831909,40.44,77148.46,0.0,0.9804,2e-05,3.69418]
[1779376832028,40.44,77148.46,0.0,0.9804,2e-05,3.69418]
[1779376832129,40.44,77149.09,0.0,0.98041,2e-05,3.69267]
[1779376832703,40.44,77149.09,0.0,0.98041,2e-05,3.69267]
[1779376834143,40.44,77152.95,0.0,0.98047,2e-05,3.6835]
[1779376835951,40.44,77154.78,0.0,0.98049,2e-05,3.67917]
[1779376836004,40.44,77154.78,0.0,0.98049,2e-05,3.67917]
[1779376836025,40.44,77154.78,0.0,0.98049,2e-05,3.67917]
[1779376836157,40.44,77156.56,0.0,0.98052,2e-05,3.67497]
[1779376841192,40.44,77153.85,0.0,0.98048,2e-05,3.6815]
[1779376844417,40.44,77154.47,0.0,0.98049,2e-05,3.68008]
[1779376844469,40.44,77154.47,0.0,0.98049,2e-05,3.68008]
[1779376844522,40.44,77154.47,0.0,0.98049,2e-05,3.68008]
[1779376845222,40.44,77153.62,0.0,0.98047,2e-05,3.68211]
[1779376850258,40.44,77154.43,0.0,0.98049,2e-05,3.68027]
[1779376853081,40.44,77154.71,0.0,0.98049,2e-05,3.67964]
[1779376853133,40.44,77154.71,0.0,0.98049,2e-05,3.67964]
[1779376853280,40.44,77159.09,0.0,0.98056,2e-05,3.66928]
[1779376854287,40.44,77162.9,0.0,0.98061,2e-05,3.66029]
[1779376854524,40.44,77162.9,0.0,0.98061,2e-05,3.66029]
[1779376859323,40.44,77160.12,0.0,0.98057,2e-05,3.66711]
[1779376864358,40.44,77163.51,0.0,0.98062,2e-05,3.6593]
[1779376869421,40.44,77162.83,0.0,0.98061,2e-05,3.66114]
[1779376871435,40.44,77165.03,0.0,0.98064,2e-05,3.65601]
[1779376876471,40.44,77166.13,0.0,0.98066,1e-05,3.65358]
[1779376879496,40.44,77172.58,0.0,0.98075,1e-05,3.6385]
[1779376881511,40.44,77176.13,0.0,0.9808,1e-05,3.6303]
[1779376883525,40.44,77178.69,0.0,0.98084,1e-05,3.62445]
[1779376884532,40.44,77183.19,0.0,0.98091,1e-05,3.614]
[1779376887554,40.44,77185.81,0.0,0.98094,1e-05,3.6082]
[1779376889687,40.44,77194.41,0.0,0.98107,1e-05,3.58827]
[1779376890591,40.44,77199.32,0.0,0.98114,1e-05,3.57698]
[1779376892606,40.44,77198.58,0.0,0.98114,1e-05,3.57744]
[1779376893612,40.44,77191.52,0.0,0.98103,1e-05,3.59402]
[1779376896633,40.45,77184.8,0.0,0.98093,1e-05,3.61012]
[1779376897640,40.45,77182.83,0.0,0.9809,1e-05,3.61484]
[1779376898647,40.45,77179.67,0.0,0.98085,1e-05,3.62235]
[1779376900661,40.45,77177.81,0.0,0.98082,1e-05,3.62689]
[1779376903682,40.45,77180.87,0.0,0.98087,1e-05,3.61997]
[1779376908718,40.45,77181.04,0.0,0.98087,1e-05,3.62006]
[1779376910732,40.45,77178.39,0.0,0.98083,1e-05,3.62646]
[1779376915767,40.45,77178.82,0.0,0.98083,1e-05,3.62587]
[1779376919795,40.45,77181.32,0.0,0.98087,1e-05,3.62035]
[1779376920802,40.45,77183.74,0.0,0.9809,1e-05,3.61478]
[1779376921809,40.45,77187.27,0.0,0.98095,1e-05,3.60664]
[1779376925837,40.45,77182.45,0.0,0.98088,1e-05,3.61839]
[1779376927851,40.45,77189.04,0.0,0.98097,1e-05,3.60318]
[1779376930872,40.45,77186.79,0.0,0.98094,1e-05,3.6088]
[1779376932887,40.45,77184.92,0.0,0.98091,1e-05,3.6134]
[1779376933893,40.45,77182.39,0.0,0.98087,1e-05,3.61942]
[1779376934900,40.46,77179.79,0.0,0.98083,1e-05,3.62561]
[1779376938928,40.46,77181.65,0.0,0.98086,1e-05,3.62159]
[1779376939935,40.46,77186.74,0.0,0.98093,1e-05,3.60978]
[1779376943963,40.46,77184.38,0.0,0.98089,1e-05,3.61575]
[1779376944970,40.46,77180.73,0.0,0.98084,1e-05,3.6244]
[1779376949009,40.46,77182.56,0.0,0.98087,1e-05,3.62046]
[1779376950025,40.46,77184.85,0.0,0.9809,1e-05,3.6152]
[1779376955059,40.46,77186.56,0.0,0.98093,1e-05,3.60997]
[1779376957073,40.46,77192.83,0.0,0.98102,1e-05,3.59557]
[1779376958083,40.46,77203.91,0.0,0.98118,1e-05,3.56998]
[1779376959089,40.46,77207.12,0.0,0.98123,1e-05,3.56273]
[1779376960096,40.46,77209.89,0.0,0.98127,1e-05,3.55653]
[1779376961168,40.46,77209.89,0.0,0.98127,1e-05,3.55653]
[1779376961220,40.46,77209.89,0.0,0.98127,1e-05,3.55653]
[1779376961269,40.46,77209.89,0.0,0.98127,1e-05,3.55653]
[1779376963117,40.46,77207.38,0.0,0.98123,1e-05,3.56293]
[1779376964124,40.46,77211.43,0.0,0.98129,1e-05,3.55376]
[1779376966139,40.47,77213.38,0.0,0.98131,1e-05,3.54968]
[1779376970166,40.47,77215.13,0.0,0.98133,1e-05,3.54651]
[1779376971173,40.47,77218.14,0.0,0.98137,1e-05,3.53981]
[1779376975201,40.47,77221.11,0.0,0.98141,1e-05,3.53391]
[1779376979229,40.47,77223.2,0.0,0.98143,1e-05,3.53006]
[1779376982251,40.48,77219.3,0.0,0.98137,1e-05,3.53971]
[1779376985271,40.48,77222.03,0.0,0.98141,1e-05,3.53407]
[1779376987285,40.48,77220.12,0.0,0.98138,1e-05,3.53889]
[1779376992323,40.48,77218.35,0.0,0.98135,1e-05,3.54398]
[1779376993329,40.48,77221.32,0.0,0.98139,1e-05,3.53734]
[1779376995343,40.48,77224.1,0.0,0.98143,1e-05,3.53136]
[1779376997369,40.48,77227.81,0.0,0.98148,1e-05,3.52328]
[1779376998376,40.48,77232.44,0.0,0.98154,1e-05,3.5129]
[1779377001397,40.49,77238.94,0.0,0.98163,1e-05,3.4988]
[1779377005425,40.49,77237.04,0.0,0.9816,1e-05,3.50421]
[1779377008446,40.49,77238.93,0.0,0.98162,1e-05,3.5007]
[1779377009396,40.49,77238.93,0.0,0.98162,1e-05,3.5007]
[1779377009510,40.49,77238.93,0.0,0.98162,1e-05,3.5007]
[1779377009559,40.49,77238.93,0.0,0.98162,1e-05,3.5007]
[1779377009601,40.49,77239.32,0.0,0.98162,1e-05,3.50009]
[1779377011467,40.49,77244.26,0.0,0.9817,1e-05,3.48769]
[1779377014488,40.5,77235.68,0.0,0.98157,1e-05,3.50813]
[1779377014939,40.5,77235.68,0.0,0.98157,1e-05,3.50813]
[1779377017509,40.5,77240.78,0.0,0.98164,1e-05,3.49734]
[1779377018091,40.5,77240.78,0.0,0.98164,1e-05,3.49734]
[1779377018142,40.5,77240.78,0.0,0.98164,1e-05,3.49734]
[1779377018269,40.5,77240.78,0.0,0.98164,1e-05,3.49734]
[1779377018516,40.5,77240.23,0.0,0.98163,1e-05,3.49889]
[1779377023551,40.5,77237.97,0.0,0.98159,1e-05,3.50546]
[1779377026572,40.51,77243.21,0.0,0.98166,1e-05,3.49439]
[1779377029220,40.51,77243.0,0.0,0.98165,1e-05,3.49546]
[1779377029272,40.51,77243.0,0.0,0.98165,1e-05,3.49546]
[1779377029520,40.51,77243.0,0.0,0.98165,1e-05,3.49546]
[1779377029593,40.51,77242.2,0.0,0.98164,1e-05,3.49757]
[1779377030600,40.51,77235.3,0.0,0.98154,1e-05,3.5136]
[1779377033623,40.51,77228.25,0.0,0.98143,1e-05,3.53055]
[1779377034629,40.51,77221.02,0.0,0.98133,1e-05,3.54741]
[1779377037224,40.51,77216.96,0.0,0.98126,1e-05,3.557]
[1779377037275,40.51,77216.96,0.0,0.98126,1e-05,3.557]
[1779377037372,40.51,77215.2,0.0,0.98124,1e-05,3.56146]
[1779377038039,40.51,77215.2,0.0,0.98124,1e-05,3.56146]
[1779377038114,40.51,77215.2,0.0,0.98124,1e-05,3.56146]
[1779377038159,40.51,77215.48,0.0,0.98124,1e-05,3.561]
[1779377038658,40.51,77210.15,0.0,0.98116,1e-05,3.57331]
[1779377043189,40.52,77215.01,0.0,0.98123,1e-05,3.56293]
[1779377045033,40.52,77211.46,0.0,0.98117,1e-05,3.57131]
[1779377046727,40.52,77197.84,0.0,0.98097,1e-05,3.60326]
[1779377050625,40.52,77195.2,0.0,0.98093,1e-05,3.60957]
[1779377049748,40.52,77193.73,0.0,0.98091,1e-05,3.61321]
[1779377050677,40.52,77193.73,0.0,0.98091,1e-05,3.61321]
[1779377050774,40.52,77193.73,0.0,0.98091,1e-05,3.61321]
[1779377050826,40.52,77193.42,0.0,0.9809,1e-05,3.61403]
[1779377053776,40.52,77187.24,0.0,0.98081,1e-05,3.62876]
[1779377054783,40.52,77182.48,0.0,0.98074,1e-05,3.64]
[1779377056801,40.52,77181.15,0.0,0.98072,1e-05,3.64324]
[1779377059043,40.52,77176.47,0.0,0.98065,1e-05,3.65436]
[1779377061836,40.52,77168.16,0.0,0.98052,2e-05,3.67402]
[1779377063850,40.52,77185.6,0.0,0.98078,1e-05,3.63295]
[1779377064857,40.52,77187.23,0.0,0.98081,1e-05,3.62919]
[1779377066270,40.52,77187.23,0.0,0.98081,1e-05,3.62919]
[1779377066284,40.52,77187.23,0.0,0.98081,1e-05,3.62919]
[1779377066538,40.52,77187.23,0.0,0.98081,1e-05,3.62919]
[1779377066640,40.52,77187.41,0.0,0.98081,1e-05,3.62884]
[1779377069894,40.52,77176.99,0.0,0.98065,1e-05,3.65355]
[1779377070898,40.52,77171.69,0.0,0.98057,2e-05,3.66607]
[1779377072845,40.52,77175.85,0.0,0.98065,1e-05,3.65448]
[1779377072881,40.52,77175.85,0.0,0.98065,1e-05,3.65448]
[1779377073032,40.52,77175.85,0.0,0.98065,1e-05,3.65448]
[1779377073090,40.52,77177.39,0.0,0.98067,1e-05,3.65088]
[1779377078849,40.52,77174.32,0.0,0.98062,1e-05,3.65829]
[1779377078897,40.52,77174.32,0.0,0.98062,1e-05,3.65829]
[1779377079024,40.52,77174.32,0.0,0.98062,1e-05,3.65829]
[1779377079060,40.52,77175.46,0.0,0.98064,1e-05,3.65562]
[1779377085179,40.52,77173.15,0.0,0.9806,2e-05,3.66117]
[1779377085231,40.52,77173.15,0.0,0.9806,2e-05,3.66117]
[1779377085269,40.52,77173.15,0.0,0.9806,2e-05,3.66117]
[1779377085370,40.52,77173.79,0.0,0.98061,1e-05,3.65968]
[1779377090463,40.52,77173.73,0.0,0.98061,1e-05,3.6599]
[1779377090513,40.52,77173.73,0.0,0.98061,1e-05,3.6599]
[1779377090522,40.52,77173.73,0.0,0.98061,1e-05,3.6599]
[1779377090562,40.52,77172.72,0.0,0.9806,2e-05,3.6623]
[1779377096409,40.52,77173.19,0.0,0.9806,2e-05,3.66128]
[1779377096461,40.52,77173.19,0.0,0.9806,2e-05,3.66128]
[1779377096523,40.52,77173.19,0.0,0.9806,2e-05,3.66128]
[1779377096622,40.52,77172.24,0.0,0.98059,2e-05,3.66354]
[1779377101114,40.52,77167.62,0.0,0.98052,2e-05,3.67452]
[1779377102116,40.52,77162.67,0.0,0.98044,2e-05,3.68624]
[1779377103560,40.52,77162.67,0.0,0.98044,2e-05,3.68624]
[1779377103609,40.52,77162.67,0.0,0.98044,2e-05,3.68624]
[1779377103710,40.52,77161.32,0.0,0.98042,2e-05,3.68942]
[1779377103774,40.52,77161.32,0.0,0.98042,2e-05,3.68942]
[1779377107151,40.52,77166.71,0.0,0.9805,2e-05,3.67657]
[1779377108144,40.52,77166.71,0.0,0.9805,2e-05,3.67657]
[1779377108192,40.52,77166.71,0.0,0.9805,2e-05,3.67657]
[1779377108271,40.52,77166.71,0.0,0.9805,2e-05,3.67657]
[1779377108343,40.52,77168.36,0.0,0.98053,2e-05,3.67267]
[1779377113627,40.52,77168.53,0.0,0.98053,2e-05,3.67233]
[1779377113697,40.52,77168.53,0.0,0.98053,2e-05,3.67233]
[1779377113719,40.52,77171.48,0.0,0.98058,2e-05,3.66538]
[1779377113770,40.52,77171.48,0.0,0.98058,2e-05,3.66538]
[1779377119235,40.52,77172.46,0.0,0.98059,2e-05,3.66322]
[1779377120172,40.52,77172.46,0.0,0.98059,2e-05,3.66322]
[1779377120235,40.52,77172.46,0.0,0.98059,2e-05,3.66322]
[1779377120272,40.52,77172.46,0.0,0.98059,2e-05,3.66322]
[1779377120326,40.52,77173.48,0.0,0.9806,2e-05,3.66085]
[1779377126286,40.52,77171.08,0.0,0.98057,2e-05,3.66669]
[1779377128771,40.52,77173.16,0.0,0.9806,2e-05,3.66184]
[1779377128815,40.52,77173.16,0.0,0.9806,2e-05,3.66184]
[1779377129012,40.52,77173.16,0.0,0.9806,2e-05,3.66184]
[1779377129023,40.52,77173.16,0.0,0.9806,2e-05,3.66184]
[1779377129306,40.52,77173.3,0.0,0.9806,2e-05,3.66154]
[1779377132601,40.52,77173.54,0.0,0.98061,1e-05,3.65926]
[1779377132647,40.52,77173.54,0.0,0.98061,1e-05,3.65926]
[1779377137814,40.52,77173.84,0.0,0.98062,1e-05,3.65878]
[1779377138369,40.53,77173.67,0.0,0.98061,1e-05,3.65922]
[1779377139376,40.53,77169.25,0.0,0.98055,2e-05,3.66969]
[1779377140822,40.53,77167.43,0.0,0.98052,2e-05,3.67401]
[1779377140874,40.53,77167.43,0.0,0.98052,2e-05,3.67401]
[1779377141024,40.53,77167.43,0.0,0.98052,2e-05,3.67401]
[1779377141146,40.53,77167.43,0.0,0.98052,2e-05,3.67401]
[1779377141194,40.53,77167.43,0.0,0.98052,2e-05,3.67401]
[1779377141270,40.53,77167.43,0.0,0.98052,2e-05,3.67401]
[1779377141390,40.53,77166.55,0.0,0.98051,2e-05,3.6761]
[1779377145418,40.53,77170.2,0.0,0.98056,2e-05,3.66751]
[1779377147604,40.53,77172.45,0.0,0.98059,2e-05,3.66223]
[1779377147655,40.53,77172.45,0.0,0.98059,2e-05,3.66223]
[1779377147756,40.53,77173.33,0.0,0.98061,1e-05,3.66019]
[1779377147770,40.53,77173.33,0.0,0.98061,1e-05,3.66019]
[1779377148440,40.53,77173.06,0.0,0.9806,2e-05,3.66086]
[1779377148951,40.53,77173.06,0.0,0.9806,2e-05,3.66086]
[1779377149003,40.53,77173.06,0.0,0.9806,2e-05,3.66086]
[1779377149021,40.53,77173.06,0.0,0.9806,2e-05,3.66086]
[1779377154455,40.53,77173.03,0.0,0.9806,2e-05,3.6611]
[1779377154506,40.53,77173.03,0.0,0.9806,2e-05,3.6611]
[1779377154528,40.53,77173.03,0.0,0.9806,2e-05,3.6611]
[1779377154546,40.53,77173.85,0.0,0.98061,1e-05,3.6592]
[1779377155771,40.53,77173.84,0.0,0.98061,1e-05,3.65926]
[1779377155806,40.53,77173.84,0.0,0.98061,1e-05,3.65926]
[1779377156020,40.53,77173.84,0.0,0.98061,1e-05,3.65926]
[1779377158501,40.53,77173.11,0.0,0.9806,2e-05,3.66106]
[1779377159042,40.53,77173.15,0.0,0.9806,2e-05,3.66099]
[1779377159461,40.53,77173.15,0.0,0.9806,2e-05,3.66099]
[1779377159520,40.53,77173.15,0.0,0.9806,2e-05,3.66099]
[1779377159624,40.53,77173.57,0.0,0.98061,1e-05,3.66004]
[1779377161309,40.53,77174.99,0.0,0.98063,1e-05,3.65672]
[1779377161353,40.53,77174.99,0.0,0.98063,1e-05,3.65672]
[1779377161526,40.53,77174.99,0.0,0.98063,1e-05,3.65672]
[1779377161533,40.53,77179.2,0.0,0.98069,1e-05,3.64685]
[1779377163776,40.53,77180.79,0.0,0.98071,1e-05,3.64324]
[1779377163828,40.53,77180.79,0.0,0.98071,1e-05,3.64324]
[1779377164022,40.53,77180.79,0.0,0.98071,1e-05,3.64324]
[1779377167327,40.53,77178.66,0.0,0.98068,1e-05,3.64843]
[1779377167371,40.53,77178.66,0.0,0.98068,1e-05,3.64843]
[1779377167523,40.53,77178.66,0.0,0.98068,1e-05,3.64843]
[1779377167575,40.53,77177.83,0.0,0.98067,1e-05,3.65043]
[1779377168582,40.53,77170.72,0.0,0.98056,2e-05,3.66724]
[1779377169589,40.53,77167.06,0.0,0.98051,2e-05,3.67592]
[1779377169789,40.53,77167.06,0.0,0.98051,2e-05,3.67592]
[1779377169841,40.53,77167.06,0.0,0.98051,2e-05,3.67592]
[1779377170028,40.53,77167.06,0.0,0.98051,2e-05,3.67592]
[1779377172611,40.53,77171.64,0.0,0.98058,2e-05,3.66514]
[1779377172960,40.53,77171.64,0.0,0.98058,2e-05,3.66514]
[1779377172965,40.53,77171.64,0.0,0.98058,2e-05,3.66514]
[1779377173020,40.53,77171.64,0.0,0.98058,2e-05,3.66514]
[1779377173618,40.53,77172.25,0.0,0.98058,2e-05,3.66372]
[1779377178653,40.53,77171.73,0.0,0.98058,2e-05,3.66509]
[1779377181746,40.53,77172.02,0.0,0.98058,2e-05,3.66446]
[1779377181770,40.53,77172.02,0.0,0.98058,2e-05,3.66446]
[1779377181788,40.53,77171.07,0.0,0.98057,2e-05,3.66673]
[1779377183454,40.53,77172.02,0.0,0.98058,2e-05,3.66451]
[1779377183505,40.53,77172.02,0.0,0.98058,2e-05,3.66451]
[1779377183524,40.53,77172.02,0.0,0.98058,2e-05,3.66451]
[1779377185025,40.53,77173.48,0.0,0.9806,2e-05,3.66112]
[1779377185702,40.53,77174.57,0.0,0.98062,1e-05,3.65859]
[1779377186709,40.53,77166.82,0.0,0.9805,2e-05,3.67692]
[1779377186994,40.53,77166.82,0.0,0.9805,2e-05,3.67692]
[1779377187024,40.53,77166.82,0.0,0.9805,2e-05,3.67692]
[1779377187715,40.53,77166.82,0.0,0.9805,2e-05,3.67692]
[1779377187765,40.53,77166.82,0.0,0.9805,2e-05,3.67692]
[1779377187771,40.53,77166.82,0.0,0.9805,2e-05,3.67692]
[1779377187779,40.53,77167.2,0.0,0.98051,2e-05,3.67603]
[1779377191697,40.53,77166.71,0.0,0.9805,2e-05,3.67721]
[1779377191936,40.53,77165.25,0.0,0.98049,2e-05,3.67888]
[1779377192025,40.53,77165.25,0.0,0.98049,2e-05,3.67888]
[1779377192730,40.53,77165.25,0.0,0.98049,2e-05,3.67888]
[1779377192775,40.53,77165.25,0.0,0.98049,2e-05,3.67888]
[1779377192751,40.53,77166.85,0.0,0.98051,2e-05,3.67509]
[1779377193030,40.53,77166.85,0.0,0.98051,2e-05,3.67509]
[1779377194765,40.53,77171.13,0.0,0.98057,2e-05,3.665]
[1779377194973,40.53,77171.13,0.0,0.98057,2e-05,3.665]
[1779377197882,40.53,77172.07,0.0,0.98059,2e-05,3.66286]
[1779377197934,40.53,77172.07,0.0,0.98059,2e-05,3.66286]
[1779377198033,40.53,77172.07,0.0,0.98059,2e-05,3.66286]
[1779377198130,40.53,77172.07,0.0,0.98059,2e-05,3.66289]
[1779377199800,40.53,77159.47,0.0,0.9804,2e-05,3.69274]
[1779377200807,40.53,77155.05,0.0,0.98033,2e-05,3.70327]
[1779377202671,40.53,77155.05,0.0,0.98033,2e-05,3.70327]
[1779377202771,40.53,77155.05,0.0,0.98033,2e-05,3.70327]
[1779377202767,40.53,77155.03,0.0,0.98033,2e-05,3.70325]
[1779377207862,40.53,77161.2,0.0,0.98042,2e-05,3.68841]
[1779377209876,40.53,77163.41,0.0,0.98046,2e-05,3.68314]
[1779377211091,40.53,77163.41,0.0,0.98046,2e-05,3.68314]
[1779377211143,40.53,77163.41,0.0,0.98046,2e-05,3.68314]
[1779377211274,40.53,77163.41,0.0,0.98046,2e-05,3.68314]
[1779377211890,40.53,77159.44,0.0,0.9804,2e-05,3.69256]
[1779377212897,40.53,77156.45,0.0,0.98035,2e-05,3.69966]
[1779377214911,40.53,77159.33,0.0,0.9804,2e-05,3.69279]
[1779377216550,40.53,77159.33,0.0,0.9804,2e-05,3.69279]
[1779377216599,40.53,77159.33,0.0,0.9804,2e-05,3.69279]
[1779377216772,40.53,77159.33,0.0,0.9804,2e-05,3.69279]
[1779377216700,40.53,77162.68,0.0,0.98045,2e-05,3.68482]
[1779377218940,40.53,77164.79,0.0,0.98048,2e-05,3.67983]
[1779377221962,40.53,77167.24,0.0,0.98052,2e-05,3.67407]
[1779377223433,40.53,77171.84,0.0,0.98058,2e-05,3.66326]
[1779377223977,40.53,77182.31,0.0,0.98074,1e-05,3.63862]
[1779377225565,40.53,77185.83,0.0,0.98079,1e-05,3.6305]
[1779377226718,40.53,77185.83,0.0,0.98079,1e-05,3.6305]
[1779377226770,40.53,77185.83,0.0,0.98079,1e-05,3.6305]
[1779377227023,40.53,77185.52,0.0,0.98079,1e-05,3.63132]
[1779377229016,40.53,77174.79,0.0,0.98063,1e-05,3.65673]
[1779377230023,40.53,77177.44,0.0,0.98067,1e-05,3.65065]
[1779377230873,40.53,77177.44,0.0,0.98067,1e-05,3.65065]
[1779377230925,40.53,77177.44,0.0,0.98067,1e-05,3.65065]
[1779377231021,40.53,77177.44,0.0,0.98067,1e-05,3.65065]
[1779377236065,40.53,77176.73,0.0,0.98065,1e-05,3.65269]
[1779377239276,40.53,77177.46,0.0,0.98066,1e-05,3.65108]
[1779377239521,40.53,77177.46,0.0,0.98066,1e-05,3.65108]
[1779377241100,40.53,77179.93,0.0,0.9807,1e-05,3.64545]
[1779377246135,40.53,77177.71,0.0,0.98066,1e-05,3.65097]
[1779377247142,40.53,77175.86,0.0,0.98064,1e-05,3.65538]
[1779377247860,40.53,77175.86,0.0,0.98064,1e-05,3.65538]
[1779377247907,40.53,77175.86,0.0,0.98064,1e-05,3.65538]
[1779377248025,40.53,77175.86,0.0,0.98064,1e-05,3.65538]
[1779377253184,40.53,77175.44,0.0,0.98064,1e-05,3.65484]
[1779377256205,40.53,77178.81,0.0,0.98069,1e-05,3.64705]
[1779377257271,40.53,77178.81,0.0,0.98069,1e-05,3.64705]
[1779377257313,40.53,77178.81,0.0,0.98069,1e-05,3.64705]
[1779377257531,40.53,77178.81,0.0,0.98069,1e-05,3.64705]
[1779377258219,40.53,77172.64,0.0,0.98059,2e-05,3.66168]
[1779377259226,40.53,77170.73,0.0,0.98056,2e-05,3.66622]
[1779377263400,40.53,77171.98,0.0,0.98058,2e-05,3.66333]
[1779377263452,40.53,77171.98,0.0,0.98058,2e-05,3.66333]
[1779377263523,40.53,77171.98,0.0,0.98058,2e-05,3.66333]
[1779377269296,40.54,77174.11,0.0,0.98061,1e-05,3.6585]
[1779377269989,40.54,77174.11,0.0,0.98061,1e-05,3.6585]
[1779377270029,40.54,77174.11,0.0,0.98061,1e-05,3.6585]
[1779377270040,40.54,77174.11,0.0,0.98061,1e-05,3.6585]
[1779377273325,40.54,77171.48,0.0,0.98057,2e-05,3.66484]
[1779377275086,40.54,77172.5,0.0,0.98059,2e-05,3.66246]
[1779377275138,40.54,77172.5,0.0,0.98059,2e-05,3.66246]
[1779377275272,40.54,77172.5,0.0,0.98059,2e-05,3.66246]
[1779377276227,40.54,77172.63,0.0,0.98059,2e-05,3.66218]
[1779377276269,40.54,77172.63,0.0,0.98059,2e-05,3.66218]
[1779377281400,40.54,77172.09,0.0,0.98058,2e-05,3.66361]
[1779377281972,40.54,77172.09,0.0,0.98058,2e-05,3.66361]
[1779377282025,40.54,77172.09,0.0,0.98058,2e-05,3.66361]
[1779377282276,40.54,77172.09,0.0,0.98058,2e-05,3.66361]
[1779377287443,40.54,77173.59,0.0,0.9806,2e-05,3.66026]
[1779377288603,40.54,77173.59,0.0,0.9806,2e-05,3.66026]
[1779377288652,40.54,77173.59,0.0,0.9806,2e-05,3.66026]
[1779377288772,40.54,77173.59,0.0,0.9806,2e-05,3.66026]
[1779377291473,40.54,77169.78,0.0,0.98054,2e-05,3.66936]
[1779377293998,40.54,77170.48,0.0,0.98055,2e-05,3.66774]
[1779377294021,40.54,77170.48,0.0,0.98055,2e-05,3.66774]
[1779377294492,40.54,77172.54,0.0,0.98059,2e-05,3.6629]
[1779377296647,40.54,77173.97,0.0,0.98061,1e-05,3.65956]
[1779377297025,40.54,77174.19,0.0,0.98061,1e-05,3.65907]
[1779377297518,40.54,77179.08,0.0,0.98068,1e-05,3.6476]
[1779377300533,40.54,77180.57,0.0,0.9807,1e-05,3.64421]
[1779377300773,40.54,77180.57,0.0,0.9807,1e-05,3.64421]
[1779377300792,40.54,77180.57,0.0,0.9807,1e-05,3.64421]
[1779377300828,40.54,77185.02,0.0,0.98077,1e-05,3.63382]
[1779377301142,40.54,77185.02,0.0,0.98077,1e-05,3.63382]
[1779377301272,40.54,77185.02,0.0,0.98077,1e-05,3.63382]
[1779377307893,40.54,77186.27,0.0,0.98079,1e-05,3.63138]
[1779377307941,40.54,77186.01,0.0,0.98078,1e-05,3.63207]
[1779377308023,40.54,77186.01,0.0,0.98078,1e-05,3.63207]
[1779377313070,40.54,77186.85,0.0,0.9808,1e-05,3.62871]
[1779377318667,40.54,77186.3,0.0,0.98079,1e-05,3.63048]
[1779377321688,40.54,77188.3,0.0,0.98082,1e-05,3.62604]
[1779377323736,40.54,77177.88,0.0,0.98066,1e-05,3.65066]
[1779377324577,40.54,77177.88,0.0,0.98066,1e-05,3.65066]
[1779377324628,40.54,77177.88,0.0,0.98066,1e-05,3.65066]
[1779377324773,40.54,77177.88,0.0,0.98066,1e-05,3.65066]
[1779377324828,40.54,77173.82,0.0,0.9806,2e-05,3.66026]
[1779377326723,40.54,77177.4,0.0,0.98065,1e-05,3.65188]
[1779377331758,40.54,77178.06,0.0,0.98066,1e-05,3.65055]
[1779377334779,40.54,77180.54,0.0,0.9807,1e-05,3.64486]
[1779377335018,40.54,77180.54,0.0,0.9807,1e-05,3.64486]
[1779377335067,40.54,77180.54,0.0,0.9807,1e-05,3.64486]
[1779377335270,40.54,77180.54,0.0,0.9807,1e-05,3.64486]
[1779377335786,40.54,77182.95,0.0,0.98073,1e-05,3.63926]
[1779377337800,40.54,77190.73,0.0,0.98085,1e-05,3.62117]
[1779377338063,40.54,77190.73,0.0,0.98085,1e-05,3.62117]
[1779377338141,40.54,77190.73,0.0,0.98085,1e-05,3.62117]
[1779377338807,40.54,77195.77,0.0,0.98092,1e-05,3.60951]
[1779377339814,40.55,77197.97,0.0,0.98095,1e-05,3.6045]
[1779377340029,40.55,77197.97,0.0,0.98095,1e-05,3.6045]
[1779377340821,40.55,77204.63,0.0,0.98105,1e-05,3.58914]
[1779377341495,40.55,77204.63,0.0,0.98105,1e-05,3.58914]
[1779377341828,40.55,77206.7,0.0,0.98108,1e-05,3.5845]
[1779377342835,40.55,77214.28,0.0,0.98119,1e-05,3.56711]
[1779377347870,40.55,77213.12,0.0,0.98117,1e-05,3.57072]
[1779377352905,40.55,77214.45,0.0,0.98119,1e-05,3.5678]
[1779377357940,40.55,77214.25,0.0,0.98119,1e-05,3.56698]
[1779377360961,40.54,77219.23,0.0,0.98127,1e-05,3.55456]
[1779377361968,40.54,77217.03,0.0,0.98124,1e-05,3.55909]
[1779377367003,40.53,77217.31,0.0,0.98126,1e-05,3.55578]
[1779377369018,40.53,77220.23,0.0,0.98131,1e-05,3.54799]
[1779377371032,40.53,77223.29,0.0,0.98137,1e-05,3.53815]
[1779377372039,40.53,77227.54,0.0,0.98144,1e-05,3.52788]
[1779377373046,40.53,77229.75,0.0,0.98147,1e-05,3.52231]
[1779377374053,40.52,77234.65,0.0,0.98154,1e-05,3.51062]
[1779377378671,40.52,77235.46,0.0,0.98156,1e-05,3.50806]
[1779377378723,40.52,77235.46,0.0,0.98156,1e-05,3.50806]
[1779377378769,40.52,77235.46,0.0,0.98156,1e-05,3.50806]
[1779377380030,40.52,77232.89,0.0,0.98153,1e-05,3.51302]
[1779377381102,40.52,77227.52,0.0,0.98146,1e-05,3.52438]
[1779377382109,40.52,77224.49,0.0,0.98142,1e-05,3.53085]
[1779377384122,40.51,77221.01,0.0,0.98137,1e-05,3.53785]
[1779377385131,40.51,77214.14,0.0,0.98128,1e-05,3.55315]
[1779377386137,40.51,77209.59,0.0,0.98121,1e-05,3.56313]
[1779377388150,40.51,77209.22,0.0,0.98121,1e-05,3.56288]
[1779377390983,40.5,77204.8,0.0,0.98116,1e-05,3.57141]
[1779377394195,40.5,77202.79,0.0,0.98114,1e-05,3.57447]
[1779377397216,40.5,77198.34,0.0,0.98107,1e-05,3.58517]
[1779377398224,40.5,77196.5,0.0,0.98104,1e-05,3.58956]
[1779377401244,40.5,77202.02,0.0,0.98112,1e-05,3.57696]
[1779377402250,40.5,77205.29,0.0,0.98118,1e-05,3.56821]
[1779377404265,40.5,77200.0,0.0,0.9811,1e-05,3.58005]
[1779377407286,40.5,77196.19,0.0,0.98105,1e-05,3.58857]
[1779377410307,40.5,77198.33,0.0,0.98108,1e-05,3.58396]
[1779377413334,40.5,77202.08,0.0,0.98113,1e-05,3.57564]
[1779377416355,40.5,77200.29,0.0,0.9811,1e-05,3.58023]
[1779377418369,40.5,77198.07,0.0,0.98107,1e-05,3.58564]
[1779377421391,40.5,77200.75,0.0,0.98111,1e-05,3.57911]
[1779377424418,40.5,77205.81,0.0,0.98118,1e-05,3.5678]
[1779377425422,40.5,77210.46,0.0,0.98125,1e-05,3.55651]
[1779377429450,40.49,77212.68,0.0,0.9813,1e-05,3.5493]
[1779377431464,40.49,77210.51,0.0,0.98128,1e-05,3.55151]
[1779377432471,40.49,77208.76,0.0,0.98126,1e-05,3.55502]
[1779377437507,40.48,77208.45,0.0,0.98127,1e-05,3.5531]
[1779377439521,40.48,77210.26,0.0,0.9813,1e-05,3.54787]
[1779377441535,40.48,77207.99,0.0,0.98128,1e-05,3.55207]
[1779377442542,40.47,77199.74,0.0,0.98116,1e-05,3.57062]
[1779377444556,40.47,77199.26,0.0,0.98116,1e-05,3.57061]
[1779377445563,40.47,77201.66,0.0,0.9812,1e-05,3.5645]
[1779377450598,40.46,77201.34,0.0,0.98121,1e-05,3.56253]
[1779377455635,40.46,77198.39,0.0,0.98118,1e-05,3.56668]
[1779377460671,40.45,77195.94,0.0,0.98117,1e-05,3.56965]
[1779377462685,40.45,77198.0,0.0,0.9812,1e-05,3.56379]
[1779377463692,40.44,77189.91,0.0,0.98109,1e-05,3.58203]
[1779377464701,40.44,77184.85,0.0,0.98102,1e-05,3.59324]
[1779377465708,40.44,77176.97,0.0,0.9809,1e-05,3.61106]
[1779377466715,40.44,77169.24,0.0,0.98079,1e-05,3.62928]
[1779377467722,40.44,77167.11,0.0,0.98076,1e-05,3.63364]
[1779377471752,40.44,77171.09,0.0,0.98082,1e-05,3.62455]
[1779377472759,40.44,77178.85,0.0,0.98093,1e-05,3.60646]
[1779377477785,40.43,77178.22,0.0,0.98094,1e-05,3.60556]
[1779377478802,40.43,77175.35,0.0,0.9809,1e-05,3.6111]
[1779377480815,40.43,77177.5,0.0,0.98094,1e-05,3.60489]
[1779377484850,40.42,77174.61,0.0,0.98091,1e-05,3.60932]
[1779377489885,40.41,77175.05,0.0,0.98094,1e-05,3.60539]
[1779377490946,40.41,77175.05,0.0,0.98094,1e-05,3.60539]
[1779377491050,40.41,77175.05,0.0,0.98094,1e-05,3.60539]
[1779377491093,40.41,77165.43,0.0,0.98081,1e-05,3.62559]
[1779377491899,40.41,77162.49,0.0,0.98077,1e-05,3.63189]
[1779377494746,40.41,77163.62,0.0,0.98079,1e-05,3.628]
[1779377494921,40.41,77147.08,0.0,0.98054,2e-05,3.66714]
[1779377495928,40.41,77147.5,0.0,0.98055,2e-05,3.66546]
[1779377500963,40.4,77151.0,0.0,0.98062,2e-05,3.65521]
[1779377502977,40.4,77155.9,0.0,0.9807,1e-05,3.64231]
[1779377504056,40.4,77155.9,0.0,0.9807,1e-05,3.64231]
[1779377504108,40.4,77155.9,0.0,0.9807,1e-05,3.64231]
[1779377504126,40.4,77155.91,0.0,0.9807,1e-05,3.64164]
[1779377504274,40.4,77155.91,0.0,0.9807,1e-05,3.64164]
[1779377504972,40.4,77155.91,0.0,0.9807,1e-05,3.64164]
[1779377505024,40.4,77155.91,0.0,0.9807,1e-05,3.64164]
[1779377505272,40.39,77155.7,0.0,0.98071,1e-05,3.64149]
[1779377509019,40.39,77160.5,0.0,0.98079,1e-05,3.62762]
[1779377511033,40.39,77155.32,0.0,0.98072,1e-05,3.63927]
[1779377512732,40.38,77153.57,0.0,0.9807,2e-05,3.64275]
[1779377512740,40.38,77153.57,0.0,0.9807,2e-05,3.64275]
[1779377512775,40.38,77153.57,0.0,0.9807,2e-05,3.64275]
[1779377513047,40.38,77153.86,0.0,0.98071,1e-05,3.64142]
[1779377513642,40.38,77153.86,0.0,0.98071,1e-05,3.64142]
[1779377513693,40.38,77153.86,0.0,0.98071,1e-05,3.64142]
[1779377513779,40.38,77153.86,0.0,0.98071,1e-05,3.64142]
[1779377518177,40.38,77154.86,0.0,0.98074,1e-05,3.6365]
[1779377518225,40.38,77154.86,0.0,0.98074,1e-05,3.6365]
[1779377518272,40.38,77154.86,0.0,0.98074,1e-05,3.6365]
[1779377518804,40.38,77154.86,0.0,0.98074,1e-05,3.6365]
[1779377518856,40.38,77154.86,0.0,0.98074,1e-05,3.6365]
[1779377519028,40.38,77154.86,0.0,0.98074,1e-05,3.6365]
[1779377519089,40.38,77155.13,0.0,0.98074,1e-05,3.63594]
[1779377523311,40.38,77152.08,0.0,0.9807,2e-05,3.6427]
[1779377523350,40.38,77152.08,0.0,0.9807,2e-05,3.6427]
[1779377523522,40.38,77152.08,0.0,0.9807,2e-05,3.6427]
[1779377523637,40.38,77152.08,0.0,0.9807,2e-05,3.6427]
[1779377523775,40.38,77152.08,0.0,0.9807,2e-05,3.6427]
[1779377523966,40.38,77152.08,0.0,0.9807,2e-05,3.6427]
[1779377524129,40.37,77151.52,0.0,0.98069,2e-05,3.64337]
[1779377524399,40.37,77151.52,0.0,0.98069,2e-05,3.64337]
[1779377524524,40.37,77151.52,0.0,0.98069,2e-05,3.64337]
[1779377530171,40.37,77153.91,0.0,0.98073,1e-05,3.63813]
[1779377532266,40.37,77153.91,0.0,0.98073,1e-05,3.63813]
[1779377533198,40.37,77147.33,0.0,0.98063,2e-05,3.65387]
[1779377534433,40.37,77147.33,0.0,0.98063,2e-05,3.65387]
[1779377534485,40.37,77147.33,0.0,0.98063,2e-05,3.65387]
[1779377534733,40.37,77148.6,0.0,0.98065,2e-05,3.65025]
[1779377535715,40.37,77148.6,0.0,0.98065,2e-05,3.65025]
[1779377535730,40.37,77148.6,0.0,0.98065,2e-05,3.65025]
[1779377536084,40.37,77148.6,0.0,0.98065,2e-05,3.65025]
[1779377539403,40.37,77148.54,0.0,0.98066,2e-05,3.6484]
[1779377539525,40.37,77148.54,0.0,0.98066,2e-05,3.6484]
[1779377539571,40.37,77148.54,0.0,0.98066,2e-05,3.6484]
[1779377539607,40.36,77146.85,0.0,0.98064,2e-05,3.65107]
[1779377540530,40.36,77146.85,0.0,0.98064,2e-05,3.65107]
[1779377540770,40.36,77146.85,0.0,0.98064,2e-05,3.65107]
[1779377540871,40.36,77147.07,0.0,0.98065,2e-05,3.64988]
[1779377541649,40.36,77147.07,0.0,0.98065,2e-05,3.64988]
[1779377541710,40.36,77147.07,0.0,0.98065,2e-05,3.64988]
[1779377541771,40.36,77147.07,0.0,0.98065,2e-05,3.64988]
[1779377545658,40.36,77150.03,0.0,0.98071,2e-05,3.64092]
[1779377545710,40.36,77150.03,0.0,0.98071,2e-05,3.64092]
[1779377545773,40.36,77150.03,0.0,0.98071,2e-05,3.64092]
[1779377545873,40.35,77151.0,0.0,0.98073,1e-05,3.63735]
[1779377548699,40.35,77150.51,0.0,0.98073,1e-05,3.63786]
[1779377548757,40.35,77150.51,0.0,0.98073,1e-05,3.63786]
[1779377548772,40.35,77150.51,0.0,0.98073,1e-05,3.63786]
[1779377548813,40.35,77150.51,0.0,0.98073,1e-05,3.63786]
[1779377549030,40.35,77150.51,0.0,0.98073,1e-05,3.63786]
[1779377549096,40.35,77154.81,0.0,0.9808,1e-05,3.62646]
[1779377549311,40.35,77159.65,0.0,0.98087,1e-05,3.61508]
[1779377550318,40.35,77169.41,0.0,0.98102,1e-05,3.59161]
[1779377552168,40.35,77169.41,0.0,0.98102,1e-05,3.59161]
[1779377552220,40.35,77172.9,0.0,0.98108,1e-05,3.58111]
[1779377552274,40.35,77172.9,0.0,0.98108,1e-05,3.58111]
[1779377552756,40.35,77172.9,0.0,0.98108,1e-05,3.58111]
[1779377552772,40.35,77172.9,0.0,0.98108,1e-05,3.58111]
[1779377552827,40.35,77172.9,0.0,0.98108,1e-05,3.58111]
[1779377552905,40.34,77174.35,0.0,0.98111,1e-05,3.57665]
[1779377554897,40.34,77173.41,0.0,0.9811,1e-05,3.57884]
[1779377555024,40.34,77173.41,0.0,0.9811,1e-05,3.57884]
[1779377557366,40.34,77179.25,0.0,0.9812,1e-05,3.56264]
[1779377559918,40.33,77178.67,0.0,0.98119,1e-05,3.56349]
[1779377559970,40.33,77178.67,0.0,0.98119,1e-05,3.56349]
[1779377560026,40.33,77178.67,0.0,0.98119,1e-05,3.56349]
[1779377560068,40.33,77174.52,0.0,0.98114,1e-05,3.57264]
[1779377560199,40.33,77174.52,0.0,0.98114,1e-05,3.57264]
[1779377560250,40.33,77174.52,0.0,0.98114,1e-05,3.57264]
[1779377560271,40.33,77174.52,0.0,0.98114,1e-05,3.57264]
[1779377566105,40.33,77175.04,0.0,0.98116,1e-05,3.56886]
[1779377566158,40.33,77175.04,0.0,0.98116,1e-05,3.56886]
[1779377566176,40.33,77175.25,0.0,0.98117,1e-05,3.56787]
[1779377566270,40.33,77175.25,0.0,0.98117,1e-05,3.56787]
[1779377566567,40.33,77175.25,0.0,0.98117,1e-05,3.56787]
[1779377566621,40.33,77175.25,0.0,0.98117,1e-05,3.56787]
[1779377566775,40.33,77175.25,0.0,0.98117,1e-05,3.56787]
[1779377566876,40.32,77174.5,0.0,0.98116,1e-05,3.5691]
[1779377573092,40.32,77174.31,0.0,0.98117,1e-05,3.56701]
[1779377573144,40.32,77174.31,0.0,0.98117,1e-05,3.56701]
[1779377573193,40.32,77174.56,0.0,0.98118,1e-05,3.56593]
[1779377573272,40.32,77174.56,0.0,0.98118,1e-05,3.56593]
[1779377573683,40.32,77174.56,0.0,0.98118,1e-05,3.56593]
[1779377573734,40.32,77174.56,0.0,0.98118,1e-05,3.56593]
[1779377573771,40.32,77174.56,0.0,0.98118,1e-05,3.56593]
[1779377573783,40.31,77173.87,0.0,0.98117,1e-05,3.56703]
[1779377579521,40.31,77164.74,0.0,0.98106,1e-05,3.58528]
[1779377580515,40.31,77164.74,0.0,0.98106,1e-05,3.58528]
[1779377580567,40.31,77164.74,0.0,0.98106,1e-05,3.58528]
[1779377580775,40.31,77164.74,0.0,0.98106,1e-05,3.58528]
[1779377580839,40.3,77159.89,0.0,0.98099,1e-05,3.59608]
[1779377581810,40.3,77159.89,0.0,0.98099,1e-05,3.59608]
[1779377581861,40.3,77159.89,0.0,0.98099,1e-05,3.59608]
[1779377582024,40.3,77159.89,0.0,0.98099,1e-05,3.59608]
[1779377587577,40.29,77157.25,0.0,0.98097,1e-05,3.59832]
[1779377590873,40.29,77157.97,0.0,0.98099,1e-05,3.59554]
[1779377591021,40.29,77157.97,0.0,0.98099,1e-05,3.59554]
[1779377591122,40.29,77154.78,0.0,0.98095,1e-05,3.60248]
[1779377591586,40.29,77154.78,0.0,0.98095,1e-05,3.60248]
[1779377591638,40.29,77154.78,0.0,0.98095,1e-05,3.60248]
[1779377591773,40.29,77154.78,0.0,0.98095,1e-05,3.60248]
[1779377592612,40.29,77146.55,0.0,0.98083,1e-05,3.62072]
[1779377593619,40.29,77140.25,0.0,0.98074,2e-05,3.63499]
[1779377594604,40.29,77140.25,0.0,0.98074,2e-05,3.63499]
[1779377594656,40.29,77140.25,0.0,0.98074,2e-05,3.63499]
[1779377594773,40.29,77140.25,0.0,0.98074,2e-05,3.63499]
[1779377594874,40.28,77141.25,0.0,0.98076,2e-05,3.63202]
[1779377597648,40.28,77146.13,0.0,0.98084,1e-05,3.6187]
[1779377598655,40.28,77149.48,0.0,0.9809,1e-05,3.61023]
[1779377599931,40.28,77149.48,0.0,0.9809,1e-05,3.61023]
[1779377599980,40.28,77149.48,0.0,0.9809,1e-05,3.61023]
[1779377600037,40.28,77149.48,0.0,0.9809,1e-05,3.61023]
[1779377600132,40.28,77151.82,0.0,0.98093,1e-05,3.60488]
[1779377600669,40.28,77148.57,0.0,0.98088,1e-05,3.61194]
[1779377601318,40.28,77148.57,0.0,0.98088,1e-05,3.61194]
[1779377601369,40.28,77148.57,0.0,0.98088,1e-05,3.61194]
[1779377601523,40.28,77148.57,0.0,0.98088,1e-05,3.61194]
[1779377606973,40.28,77147.07,0.0,0.98086,1e-05,3.61609]
[1779377607036,40.28,77147.07,0.0,0.98086,1e-05,3.61609]
[1779377607039,40.28,77149.27,0.0,0.98089,1e-05,3.61104]
[1779377607487,40.28,77149.27,0.0,0.98089,1e-05,3.61104]
[1779377607719,40.28,77152.63,0.0,0.98094,1e-05,3.60256]
[1779377608730,40.28,77152.63,0.0,0.98094,1e-05,3.60256]
[1779377608771,40.28,77152.63,0.0,0.98094,1e-05,3.60256]
[1779377610034,40.28,77153.52,0.0,0.98096,1e-05,3.5999]
[1779377610036,40.27,77153.49,0.0,0.98096,1e-05,3.59941]
[1779377611671,40.27,77152.81,0.0,0.98096,1e-05,3.60043]
[1779377612026,40.27,77152.81,0.0,0.98096,1e-05,3.60043]
[1779377612034,40.27,77150.09,0.0,0.98093,1e-05,3.60447]
[1779377615985,40.27,77147.92,0.0,0.98091,1e-05,3.60781]
[1779377616031,40.27,77147.92,0.0,0.98091,1e-05,3.60781]
[1779377616040,40.26,77147.4,0.0,0.9809,1e-05,3.60844]
[1779377618003,40.26,77146.5,0.0,0.98089,1e-05,3.61068]
[1779377618039,40.26,77146.5,0.0,0.98089,1e-05,3.61068]
[1779377618052,40.27,77148.45,0.0,0.98092,1e-05,3.60622]
[1779377619122,40.27,77148.45,0.0,0.98092,1e-05,3.60622]
[1779377619174,40.27,77148.45,0.0,0.98092,1e-05,3.60622]
[1779377619271,40.27,77150.88,0.0,0.98095,1e-05,3.60065]
[1779377621547,40.27,77148.62,0.0,0.98092,1e-05,3.60623]
[1779377621604,40.27,77148.62,0.0,0.98092,1e-05,3.60623]
[1779377621770,40.27,77148.62,0.0,0.98092,1e-05,3.60623]
[1779377621834,40.27,77145.01,0.0,0.98086,1e-05,3.61484]
[1779377622388,40.27,77145.01,0.0,0.98086,1e-05,3.61484]
[1779377622522,40.27,77145.01,0.0,0.98086,1e-05,3.61484]
[1779377622595,40.27,77145.01,0.0,0.98086,1e-05,3.61484]
[1779377623585,40.27,77147.38,0.0,0.9809,1e-05,3.60867]
[1779377623772,40.27,77147.38,0.0,0.9809,1e-05,3.60867]
[1779377624855,40.26,77150.04,0.0,0.98095,1e-05,3.60124]
[1779377626973,40.26,77149.72,0.0,0.98095,1e-05,3.60142]
[1779377627021,40.26,77149.72,0.0,0.98095,1e-05,3.60142]
[1779377627074,40.26,77149.39,0.0,0.98095,1e-05,3.60162]
[1779377629658,40.26,77150.15,0.0,0.98097,1e-05,3.59868]
[1779377630029,40.26,77150.15,0.0,0.98097,1e-05,3.59868]
[1779377630136,40.25,77150.11,0.0,0.98097,1e-05,3.59821]
[1779377630899,40.25,77157.44,0.0,0.98108,1e-05,3.58048]
[1779377632239,40.25,77157.44,0.0,0.98108,1e-05,3.58048]
[1779377632271,40.25,77163.85,0.0,0.98118,1e-05,3.565]
[1779377632876,40.25,77163.85,0.0,0.98118,1e-05,3.565]
[1779377632928,40.25,77163.85,0.0,0.98118,1e-05,3.565]
[1779377633021,40.25,77163.85,0.0,0.98118,1e-05,3.565]
[1779377633029,40.25,77162.98,0.0,0.98117,1e-05,3.56651]
[1779377633665,40.25,77162.98,0.0,0.98117,1e-05,3.56651]
[1779377633928,40.25,77160.54,0.0,0.98114,1e-05,3.57169]
[1779377634968,40.25,77160.54,0.0,0.98114,1e-05,3.57169]
[1779377635020,40.25,77160.54,0.0,0.98114,1e-05,3.57169]
[1779377635028,40.25,77160.54,0.0,0.98114,1e-05,3.57169]
[1779377635069,40.25,77155.12,0.0,0.98106,1e-05,3.58383]
[1779377640976,40.24,77155.59,0.0,0.98109,1e-05,3.57957]
[1779377642363,40.24,77155.53,0.0,0.98109,1e-05,3.5792]
[1779377644010,40.23,77158.74,0.0,0.98114,1e-05,3.57069]
[1779377644500,40.23,77158.74,0.0,0.98114,1e-05,3.57069]
[1779377644520,40.23,77158.74,0.0,0.98114,1e-05,3.57069]
[1779377644602,40.23,77158.74,0.0,0.98114,1e-05,3.57069]
[1779377645016,40.23,77161.7,0.0,0.98119,1e-05,3.56329]
[1779377648023,40.23,77161.29,0.0,0.98119,1e-05,3.56328]
[1779377649044,40.23,77156.91,0.0,0.98113,1e-05,3.57252]
[1779377650051,40.23,77153.92,0.0,0.98109,1e-05,3.57901]
[1779377652285,40.23,77154.44,0.0,0.9811,1e-05,3.57729]
[1779377652067,40.22,77147.37,0.0,0.981,1e-05,3.59333]
[1779377652331,40.22,77147.37,0.0,0.981,1e-05,3.59333]
[1779377652522,40.22,77147.37,0.0,0.981,1e-05,3.59333]
[1779377653074,40.22,77144.83,0.0,0.98096,1e-05,3.59876]
[1779377654081,40.22,77142.19,0.0,0.98093,1e-05,3.60442]
[1779377657102,40.22,77136.79,0.0,0.98086,1e-05,3.61545]
[1779377659116,40.21,77134.02,0.0,0.98082,1e-05,3.62082]
[1779377659662,40.21,77134.02,0.0,0.98082,1e-05,3.62082]
[1779377659713,40.21,77134.02,0.0,0.98082,1e-05,3.62082]
[1779377659770,40.21,77134.02,0.0,0.98082,1e-05,3.62082]
[1779377661139,40.21,77129.61,0.0,0.98076,2e-05,3.63004]
[1779377662145,40.21,77118.15,0.0,0.98059,2e-05,3.65731]
[1779377663152,40.21,77122.14,0.0,0.98065,2e-05,3.64788]
[1779377665812,40.21,77123.0,0.0,0.98066,2e-05,3.64599]
[1779377665864,40.21,77123.0,0.0,0.98066,2e-05,3.64599]
[1779377666027,40.21,77123.0,0.0,0.98066,2e-05,3.64599]
[1779377670203,40.15,77119.63,0.0,0.98077,2e-05,3.62871]
[1779377671213,40.13,77107.06,0.0,0.98063,2e-05,3.65072]
[1779377672243,40.13,77100.49,0.0,0.98053,2e-05,3.66574]
[1779377673234,40.13,77092.39,0.0,0.98041,2e-05,3.68444]
[1779377675261,40.12,77083.68,0.0,0.98029,2e-05,3.70395]
[1779377676266,40.12,77065.48,0.0,0.98001,2e-05,3.74722]
[1779377677273,40.12,77060.9,0.0,0.97994,2e-05,3.75827]
[1779377678280,40.12,77057.43,0.0,0.97989,2e-05,3.76589]
[1779377679287,40.12,77052.72,0.0,0.97982,2e-05,3.77653]
[1779377680294,40.11,77031.45,0.0,0.97949,2e-05,3.82792]
[1779377680699,40.11,77031.45,0.0,0.97949,2e-05,3.82792]
[1779377681302,40.11,77029.74,0.0,0.97946,2e-05,3.83191]
[1779377682309,40.11,77035.26,0.0,0.97955,2e-05,3.81804]
[1779377683316,40.11,77038.17,0.0,0.9796,2e-05,3.81065]
[1779377683753,40.11,77038.17,0.0,0.9796,2e-05,3.81065]
[1779377684323,40.11,77036.05,0.0,0.97957,2e-05,3.81567]
[1779377685330,40.11,77030.14,0.0,0.97948,2e-05,3.83004]
[1779377686337,40.1,77027.91,0.0,0.97946,2e-05,3.83322]
[1779377687345,40.08,77025.62,0.0,0.97948,2e-05,3.82927]
[1779377688352,40.06,77015.23,0.0,0.97937,2e-05,3.84549]
[1779377689359,40.03,77006.24,0.0,0.97929,2e-05,3.85847]
[1779377690366,40.01,77007.29,0.0,0.97937,2e-05,3.84623]
[1779377691374,39.98,77008.37,0.0,0.97945,2e-05,3.83376]
[1779377692380,39.96,77011.34,0.0,0.97955,2e-05,3.81689]
[1779377695409,39.89,77017.7,0.0,0.97982,2e-05,3.77437]
[1779377696416,39.87,77030.26,0.0,0.98007,2e-05,3.73521]
[1779377697423,39.87,77032.79,0.0,0.98012,2e-05,3.72823]
[1779377698430,39.86,77033.42,0.0,0.98013,2e-05,3.72594]
[1779377699437,39.86,77035.7,0.0,0.98017,2e-05,3.71965]
[1779377701728,39.86,77036.61,0.0,0.98019,2e-05,3.7167]
[1779377701771,39.86,77036.61,0.0,0.98019,2e-05,3.7167]
[1779377701829,39.86,77035.39,0.0,0.98018,2e-05,3.71822]
[1779377702793,39.86,77035.39,0.0,0.98018,2e-05,3.71822]
[1779377703465,39.84,77032.62,0.0,0.98018,2e-05,3.71777]
[1779377704680,39.84,77032.62,0.0,0.98018,2e-05,3.71777]
[1779377704729,39.84,77032.62,0.0,0.98018,2e-05,3.71777]
[1779377704770,39.84,77032.62,0.0,0.98018,2e-05,3.71777]
[1779377706486,39.78,77037.61,0.0,0.98039,2e-05,3.68479]
[1779377710243,39.75,77038.32,0.0,0.98049,2e-05,3.6701]
[1779377710295,39.75,77038.32,0.0,0.98049,2e-05,3.6701]
[1779377710255,39.72,77040.26,0.0,0.98059,2e-05,3.65317]
[1779377710770,39.72,77040.26,0.0,0.98059,2e-05,3.65317]
[1779377711307,39.72,77044.1,0.0,0.98065,2e-05,3.64334]
[1779377712530,39.7,77049.97,0.0,0.98078,2e-05,3.62357]
[1779377714544,39.67,77058.4,0.0,0.98097,2e-05,3.59269]
[1779377715551,39.65,77060.91,0.0,0.98107,2e-05,3.57696]
[1779377717565,39.62,77064.73,0.0,0.98119,1e-05,3.55901]
[1779377722600,39.57,77065.81,0.0,0.98133,1e-05,3.53616]
[1779377726113,39.55,77066.06,0.0,0.98138,1e-05,3.52812]
[1779377726215,39.54,77070.14,0.0,0.98146,1e-05,3.51492]
[1779377727635,39.52,77076.71,0.0,0.9816,1e-05,3.49289]
[1779377730656,39.52,77081.88,0.0,0.98168,1e-05,3.47993]
[1779377732677,39.52,77089.73,0.0,0.98181,1e-05,3.45967]
[1779377734691,39.52,77081.5,0.0,0.98169,1e-05,3.47807]
[1779377735699,39.52,77081.1,0.0,0.98169,1e-05,3.47874]
[1779377738720,39.52,77084.09,0.0,0.98173,1e-05,3.47097]
[1779377742748,39.51,77086.58,0.0,0.98178,1e-05,3.46416]
[1779377745769,39.51,77084.37,0.0,0.98175,1e-05,3.46855]
[1779377746776,39.51,77086.34,0.0,0.98178,1e-05,3.46372]
[1779377751811,39.51,77086.37,0.0,0.98179,1e-05,3.46241]
[1779377753825,39.51,77091.36,0.0,0.98186,1e-05,3.45034]
[1779377754832,39.51,77088.32,0.0,0.98182,1e-05,3.45717]
[1779377757853,39.5,77083.88,0.0,0.98176,1e-05,3.46677]
[1779377760874,39.5,77079.62,0.0,0.9817,1e-05,3.47594]
[1779377762888,39.5,77077.8,0.0,0.98168,1e-05,3.47966]
[1779377763895,39.5,77072.55,0.0,0.9816,1e-05,3.49166]
[1779377764902,39.5,77067.38,0.0,0.98153,1e-05,3.50348]
[1779377765909,39.5,77062.67,0.0,0.98146,1e-05,3.51424]
[1779377769940,39.47,77056.47,0.0,0.98145,1e-05,3.51612]
[1779377772962,39.44,77060.09,0.0,0.98156,1e-05,3.49794]
[1779377773969,39.44,77068.57,0.0,0.98169,1e-05,3.4778]
[1779377775983,39.44,77066.49,0.0,0.98166,1e-05,3.48212]
[1779377776991,39.44,77068.47,0.0,0.98169,1e-05,3.47721]
[1779377777997,39.44,77070.29,0.0,0.98172,1e-05,3.47269]
[1779377780017,39.43,77073.54,0.0,0.98177,1e-05,3.46458]
[1779377783033,39.42,77075.55,0.0,0.98185,1e-05,3.45251]
[1779377784040,39.41,77071.54,0.0,0.98179,1e-05,3.4616]
[1779377785048,39.41,77068.56,0.0,0.98176,1e-05,3.46607]
[1779377786053,39.41,77059.44,0.0,0.98163,1e-05,3.48712]
[1779377787061,39.41,77055.68,0.0,0.98157,1e-05,3.49564]
[1779377788068,39.4,77052.92,0.0,0.98155,1e-05,3.49904]
[1779377789075,39.39,77047.43,0.0,0.98149,1e-05,3.50881]
[1779377790082,39.38,77039.83,0.0,0.9814,1e-05,3.52343]
[1779377791109,39.37,77030.56,0.0,0.98129,2e-05,3.54007]
[1779377792098,39.37,77020.31,0.0,0.98114,2e-05,3.56407]
[1779377793104,39.37,77018.35,0.0,0.98111,2e-05,3.56832]
[1779377794113,39.37,77021.58,0.0,0.98116,2e-05,3.56019]
[1779377795109,39.37,77021.58,0.0,0.98116,2e-05,3.56019]
[1779377799148,39.36,77019.3,0.0,0.98114,2e-05,3.56354]
[1779377801181,39.36,77020.4,0.0,0.98116,2e-05,3.5605]
[1779377801283,39.36,77024.22,0.0,0.98122,2e-05,3.551]
[1779377802169,39.36,77027.41,0.0,0.98127,2e-05,3.54302]
[1779377803176,39.36,77029.51,0.0,0.9813,2e-05,3.53766]
[1779377805190,39.36,77031.47,0.0,0.98134,1e-05,3.53228]
[1779377806197,39.36,77028.45,0.0,0.98129,2e-05,3.53908]
[1779377808211,39.35,77026.42,0.0,0.98127,2e-05,3.54317]
[1779377810225,39.35,77017.5,0.0,0.98114,2e-05,3.56366]
[1779377811232,39.35,77012.39,0.0,0.98106,2e-05,3.57546]
[1779377812238,39.35,77010.14,0.0,0.98103,2e-05,3.58042]
[1779377815260,39.35,77014.3,0.0,0.9811,2e-05,3.56918]
[1779377818281,39.34,77005.0,0.0,0.98097,2e-05,3.59021]
[1779377819288,39.33,76998.11,0.0,0.98089,2e-05,3.60234]
[1779377823316,39.29,77002.52,0.0,0.98107,2e-05,3.5737]
[1779377824323,39.28,77004.85,0.0,0.98111,2e-05,3.56771]
[1779377825330,39.28,77009.06,0.0,0.98118,2e-05,3.55725]
[1779377826337,39.28,77011.6,0.0,0.98122,2e-05,3.55081]
[1779377828353,39.28,77017.67,0.0,0.98131,2e-05,3.53563]
[1779377829360,39.28,77023.9,0.0,0.98141,1e-05,3.52052]
[1779377832403,39.28,77026.9,0.0,0.98146,1e-05,3.51248]
[1779377833410,39.28,77032.14,0.0,0.98154,1e-05,3.49981]
[1779377835424,39.27,77029.66,0.0,0.98151,1e-05,3.50511]
[1779377839452,39.27,77032.72,0.0,0.98156,1e-05,3.49677]
[1779377844487,39.27,77035.03,0.0,0.9816,1e-05,3.48999]
[1779377849522,39.26,77034.3,0.0,0.9816,1e-05,3.4904]
[1779377854557,39.24,77033.6,0.0,0.98165,1e-05,3.48232]
[1779377857578,39.23,77036.01,0.0,0.98173,1e-05,3.4696]
[1779377859592,39.21,77038.29,0.0,0.98179,1e-05,3.45991]
[1779377864627,39.21,77039.68,0.0,0.98181,1e-05,3.45565]
[1779377866411,39.21,77039.68,0.0,0.98181,1e-05,3.45565]
[1779377867178,39.21,77045.87,0.0,0.98191,1e-05,3.44062]
[1779377867648,39.21,77047.9,0.0,0.98194,1e-05,3.43589]
[1779377868655,39.21,77050.03,0.0,0.98197,1e-05,3.43076]
[1779377870669,39.21,77055.23,0.0,0.98205,1e-05,3.41837]
[1779377875705,39.21,77048.9,0.0,0.98196,1e-05,3.43239]
[1779377876712,39.21,77053.03,0.0,0.98202,1e-05,3.42249]
[1779377881260,39.2,77055.43,0.0,0.98206,1e-05,3.41635]
[1779377882755,39.2,77060.66,0.0,0.98215,1e-05,3.40152]
[1779377886784,39.2,77062.54,0.0,0.98218,1e-05,3.39671]
[1779377891911,39.19,77063.14,0.0,0.98219,1e-05,3.39488]
[1779377897861,39.19,77064.36,0.0,0.98222,1e-05,3.3913]
[1779377902897,39.19,77063.23,0.0,0.9822,1e-05,3.39338]
[1779377907932,39.19,77063.9,0.0,0.98222,1e-05,3.3913]
[1779377912966,39.19,77066.13,0.0,0.98226,1e-05,3.38396]
[1779377918003,39.19,77066.74,0.0,0.98227,1e-05,3.38213]
[1779377923038,39.19,77065.89,0.0,0.98226,1e-05,3.38371]
[1779377925052,39.19,77063.09,0.0,0.98222,1e-05,3.39]
[1779377928073,39.19,77058.17,0.0,0.98215,1e-05,3.40111]
[1779377929080,39.18,77050.92,0.0,0.98205,1e-05,3.4178]
[1779377932101,39.18,77054.4,0.0,0.9821,1e-05,3.40933]
[1779377933108,39.18,77057.96,0.0,0.98215,1e-05,3.40097]
[1779377938144,39.18,77059.17,0.0,0.98217,1e-05,3.39764]
[1779377943181,39.18,77058.15,0.0,0.98216,1e-05,3.39944]
[1779377945195,39.18,77060.75,0.0,0.9822,1e-05,3.39321]
[1779377947209,39.18,77063.61,0.0,0.98224,1e-05,3.3864]
[1779377952247,39.18,77070.07,0.0,0.98234,1e-05,3.37108]
[1779377957283,39.18,77070.09,0.0,0.98234,1e-05,3.37071]
[1779377962321,39.18,77075.37,0.0,0.98242,1e-05,3.3583]
[1779377963328,39.18,77077.87,0.0,0.98246,1e-05,3.35254]
[1779377968364,39.18,77078.76,0.0,0.98247,1e-05,3.35038]
[1779377973399,39.18,77079.48,0.0,0.98249,1e-05,3.34696]
[1779377978434,39.18,77081.29,0.0,0.98251,1e-05,3.34276]
[1779377979441,39.18,77084.52,0.0,0.98256,1e-05,3.33539]
[1779377980448,39.18,77088.12,0.0,0.98261,1e-05,3.32721]
[1779377985483,39.18,77087.51,0.0,0.9826,1e-05,3.32869]
[1779377988504,39.18,77090.14,0.0,0.98264,1e-05,3.32276]
[1779377990518,39.18,77093.18,0.0,0.98268,1e-05,3.31591]
[1779377993539,39.18,77095.03,0.0,0.98271,1e-05,3.31184]
[1779377998574,39.18,77100.68,0.0,0.98279,1e-05,3.29931]
[1779378003609,39.18,77101.48,0.0,0.98279,1e-05,3.29928]
[1779378006630,39.18,77104.1,0.0,0.98282,1e-05,3.29361]
[1779378007637,39.18,77108.42,0.0,0.98288,1e-05,3.28398]
[1779378009651,39.18,77110.34,0.0,0.98291,1e-05,3.27989]
[1779378012615,39.18,77108.68,0.0,0.98288,1e-05,3.28387]
[1779378012667,39.18,77108.68,0.0,0.98288,1e-05,3.28387]
[1779378012769,39.18,77108.84,0.0,0.98288,1e-05,3.28362]
[1779378018858,39.19,77109.97,0.0,0.9829,1e-05,3.28168]
[1779378018922,39.19,77111.87,0.0,0.98292,1e-05,3.27754]
[1779378022463,39.19,77109.31,0.0,0.98288,1e-05,3.28383]
[1779378025764,39.19,77111.95,0.0,0.98292,1e-05,3.27828]
[1779378029792,39.19,77109.3,0.0,0.98288,1e-05,3.28479]
[1779378031806,39.19,77111.3,0.0,0.98291,1e-05,3.27889]
[1779378036841,39.19,77112.99,0.0,0.98293,1e-05,3.27582]
[1779378039862,39.19,77110.92,0.0,0.9829,1e-05,3.28092]
[1779378041876,39.2,77112.63,0.0,0.98292,1e-05,3.27737]
[1779378046912,39.2,77111.61,0.0,0.9829,1e-05,3.28055]
[1779378049933,39.2,77118.43,0.0,0.98299,1e-05,3.26556]
[1779378050940,39.2,77122.99,0.0,0.98306,1e-05,3.25569]
[1779378052954,39.2,77125.88,0.0,0.98309,1e-05,3.24963]
[1779378053961,39.2,77137.72,0.0,0.98325,1e-05,3.22352]
[1779378054968,39.2,77140.24,0.0,0.98329,1e-05,3.21819]
[1779378060014,39.21,77144.65,0.0,0.98334,1e-05,3.20971]
[1779378061012,39.21,77143.0,0.0,0.98332,1e-05,3.21362]
[1779378062019,39.21,77141.21,0.0,0.98329,1e-05,3.21783]
[1779378067059,39.21,77140.93,0.0,0.98328,1e-05,3.21969]
[1779378069073,39.21,77139.19,0.0,0.98325,1e-05,3.22402]
[1779378074108,39.21,77140.56,0.0,0.98326,1e-05,3.22213]
[1779378076123,39.22,77142.18,0.0,0.98328,1e-05,3.219]
[1779378079144,39.22,77143.89,0.0,0.9833,1e-05,3.21591]
[1779378081158,39.22,77145.74,0.0,0.98332,1e-05,3.21229]
[1779378084880,39.22,77145.89,0.0,0.98332,1e-05,3.21267]
[1779378090221,39.22,77143.3,0.0,0.98328,1e-05,3.2198]
[1779378092235,39.23,77141.66,0.0,0.98326,1e-05,3.22221]
[1779378095256,39.23,77148.42,0.0,0.98335,1e-05,3.20792]
[1779378095952,39.23,77148.42,0.0,0.98335,1e-05,3.20792]
[1779378095986,39.23,77148.42,0.0,0.98335,1e-05,3.20792]
[1779378096263,39.23,77153.0,0.0,0.98341,1e-05,3.19807]
[1779378098903,39.23,77152.88,0.0,0.98341,1e-05,3.19884]
[1779378099294,39.23,77148.14,0.0,0.98334,1e-05,3.20954]
[1779378102314,39.23,77152.81,0.0,0.9834,1e-05,3.19992]
[1779378103321,39.23,77157.92,0.0,0.98347,1e-05,3.18894]
[1779378104328,39.23,77163.5,0.0,0.98354,1e-05,3.17697]
[1779378106344,39.24,77174.53,0.0,0.98369,1e-05,3.15348]
[1779378109365,39.24,77170.14,0.0,0.98362,1e-05,3.164]
[1779378114400,39.24,77168.38,0.0,0.98359,1e-05,3.16928]
[1779378117064,39.24,77168.86,0.0,0.98359,1e-05,3.16879]
[1779378117270,39.24,77168.86,0.0,0.98359,1e-05,3.16879]
[1779378117341,39.24,77168.86,0.0,0.98359,1e-05,3.16879]
[1779378117421,39.24,77170.43,0.0,0.98361,1e-05,3.16565]
[1779378118235,39.24,77170.43,0.0,0.98361,1e-05,3.16565]
[1779378118269,39.24,77170.43,0.0,0.98361,1e-05,3.16565]
[1779378118428,39.24,77169.44,0.0,0.9836,1e-05,3.16809]
[1779378120442,39.25,77160.98,0.0,0.98348,1e-05,3.18716]
[1779378122456,39.25,77155.9,0.0,0.98341,1e-05,3.1988]
[1779378124589,39.25,77153.73,0.0,0.98338,1e-05,3.2038]
[1779378124663,39.25,77153.73,0.0,0.98338,1e-05,3.2038]
[1779378124770,39.25,77153.73,0.0,0.98338,1e-05,3.2038]
[1779378124764,39.25,77155.06,0.0,0.98339,1e-05,3.20109]
[1779378124821,39.25,77155.06,0.0,0.98339,1e-05,3.20109]
[1779378125027,39.25,77155.06,0.0,0.98339,1e-05,3.20109]
[1779378125477,39.25,77156.39,0.0,0.98341,1e-05,3.19838]
[1779378129639,39.25,77156.68,0.0,0.98341,1e-05,3.19843]
[1779378129692,39.25,77156.68,0.0,0.98341,1e-05,3.19843]
[1779378129772,39.25,77156.68,0.0,0.98341,1e-05,3.19843]
[1779378129716,39.25,77156.48,0.0,0.98341,1e-05,3.1991]
[1779378135547,39.26,77154.78,0.0,0.98337,1e-05,3.20416]
[1779378136641,39.26,77154.78,0.0,0.98337,1e-05,3.20416]
[1779378136689,39.26,77154.78,0.0,0.98337,1e-05,3.20416]
[1779378136772,39.26,77154.78,0.0,0.98337,1e-05,3.20416]
[1779378136739,39.26,77154.92,0.0,0.98338,1e-05,3.20408]
[1779378142580,39.26,77155.43,0.0,0.98338,1e-05,3.20409]
[1779378142583,39.26,77155.43,0.0,0.98338,1e-05,3.20409]
[1779378142770,39.26,77155.43,0.0,0.98338,1e-05,3.20409]
[1779378142596,39.26,77156.63,0.0,0.98339,1e-05,3.20168]
[1779378145617,39.26,77144.52,0.0,0.98322,1e-05,3.2291]
[1779378146827,39.26,77144.52,0.0,0.98322,1e-05,3.2291]
[1779378146624,39.26,77143.04,0.0,0.9832,1e-05,3.23256]
[1779378147016,39.26,77143.04,0.0,0.9832,1e-05,3.23256]
[1779378147273,39.26,77143.04,0.0,0.9832,1e-05,3.23256]
[1779378147631,39.26,77142.29,0.0,0.98319,1e-05,3.2344]
[1779378149645,39.26,77146.45,0.0,0.98324,1e-05,3.22555]
[1779378151501,39.26,77147.3,0.0,0.98325,1e-05,3.22386]
[1779378151522,39.26,77147.3,0.0,0.98325,1e-05,3.22386]
[1779378151544,39.26,77147.3,0.0,0.98325,1e-05,3.22386]
[1779378151659,39.27,77147.5,0.0,0.98326,1e-05,3.22197]
[1779378155652,39.27,77146.5,0.0,0.98325,1e-05,3.22479]
[1779378155771,39.27,77146.5,0.0,0.98325,1e-05,3.22479]
[1779378155687,39.27,77145.71,0.0,0.98323,1e-05,3.22674]
[1779378160722,39.27,77146.62,0.0,0.98324,1e-05,3.22572]
[1779378161961,39.27,77146.93,0.0,0.98324,1e-05,3.22524]
[1779378161965,39.27,77146.93,0.0,0.98324,1e-05,3.22524]
[1779378162026,39.27,77146.93,0.0,0.98324,1e-05,3.22524]
[1779378162736,39.27,77146.63,0.0,0.98324,1e-05,3.22611]
[1779378167771,39.27,77146.28,0.0,0.98323,1e-05,3.22791]
[1779378171207,39.28,77148.07,0.0,0.98325,1e-05,3.22457]
[1779378171259,39.28,77148.07,0.0,0.98325,1e-05,3.22457]
[1779378171273,39.28,77148.07,0.0,0.98325,1e-05,3.22457]
[1779378171799,39.28,77147.57,0.0,0.98324,1e-05,3.22589]
[1779378174820,39.28,77151.64,0.0,0.98329,1e-05,3.21753]
[1779378175174,39.28,77151.64,0.0,0.98329,1e-05,3.21753]
[1779378175271,39.28,77151.64,0.0,0.98329,1e-05,3.21753]
[1779378175576,39.28,77151.64,0.0,0.98329,1e-05,3.21753]
[1779378175630,39.28,77151.64,0.0,0.98329,1e-05,3.21753]
[1779378175770,39.28,77151.64,0.0,0.98329,1e-05,3.21753]
[1779378175827,39.28,77153.51,0.0,0.98331,1e-05,3.21362]
[1779378180863,39.28,77153.73,0.0,0.98331,1e-05,3.2143]
[1779378183547,39.28,77152.7,0.0,0.9833,1e-05,3.2168]
[1779378183594,39.28,77152.7,0.0,0.9833,1e-05,3.2168]
[1779378183771,39.28,77152.7,0.0,0.9833,1e-05,3.2168]
[1779378183798,39.28,77151.87,0.0,0.98328,1e-05,3.21908]
[1779378184891,39.28,77147.21,0.0,0.98322,1e-05,3.2296]
[1779378186083,39.28,77147.21,0.0,0.98322,1e-05,3.2296]
[1779378186273,39.28,77147.21,0.0,0.98322,1e-05,3.2296]
[1779378186311,39.28,77147.21,0.0,0.98322,1e-05,3.2296]
[1779378186490,39.28,77147.21,0.0,0.98322,1e-05,3.2296]
[1779378186521,39.28,77147.21,0.0,0.98322,1e-05,3.2296]
[1779378186582,39.29,77143.47,0.0,0.98316,1e-05,3.23831]
[1779378192476,39.29,77145.96,0.0,0.98319,1e-05,3.23355]
[1779378192492,39.29,77145.96,0.0,0.98319,1e-05,3.23355]
[1779378192527,39.29,77145.96,0.0,0.98319,1e-05,3.23355]
[1779378192571,39.29,77146.69,0.0,0.9832,1e-05,3.23232]
[1779378198762,39.29,77148.23,0.0,0.98322,1e-05,3.22974]
[1779378198778,39.29,77148.23,0.0,0.98322,1e-05,3.22974]
[1779378198813,39.29,77148.23,0.0,0.98322,1e-05,3.22974]
[1779378198804,39.29,77148.71,0.0,0.98322,1e-05,3.22909]
[1779378204029,39.29,77149.0,0.0,0.98322,1e-05,3.22947]
[1779378206432,39.3,77148.52,0.0,0.98321,1e-05,3.23074]
[1779378206483,39.3,77148.52,0.0,0.98321,1e-05,3.23074]
[1779378206525,39.3,77148.52,0.0,0.98321,1e-05,3.23074]
[1779378206588,39.3,77147.96,0.0,0.9832,1e-05,3.23239]
[1779378212085,39.3,77147.83,0.0,0.9832,1e-05,3.23221]
[1779378216688,39.3,77147.85,0.0,0.9832,1e-05,3.23277]
[1779378216740,39.3,77147.85,0.0,0.9832,1e-05,3.23277]
[1779378216771,39.3,77147.85,0.0,0.9832,1e-05,3.23277]
[1779378216841,39.3,77147.54,0.0,0.98319,1e-05,3.23366]
[1779378222175,39.31,77147.49,0.0,0.98318,1e-05,3.23496]
[1779378223983,39.31,77148.46,0.0,0.98319,1e-05,3.23301]
[1779378224021,39.31,77148.46,0.0,0.98319,1e-05,3.23301]
[1779378224044,39.31,77148.46,0.0,0.98319,1e-05,3.23301]
[1779378224188,39.31,77148.95,0.0,0.9832,1e-05,3.23213]
[1779378227394,39.31,77149.01,0.0,0.9832,1e-05,3.2324]
[1779378227524,39.31,77149.01,0.0,0.9832,1e-05,3.2324]
[1779378227624,39.31,77149.43,0.0,0.9832,1e-05,3.23167]
[1779378228216,39.31,77153.72,0.0,0.98326,1e-05,3.22239]
[1779378232387,39.31,77154.03,0.0,0.98326,1e-05,3.22236]
[1779378232438,39.31,77154.03,0.0,0.98326,1e-05,3.22236]
[1779378232526,39.31,77154.03,0.0,0.98326,1e-05,3.22236]
[1779378232539,39.31,77155.71,0.0,0.98328,1e-05,3.21887]
[1779378234262,39.31,77159.96,0.0,0.98334,1e-05,3.20995]
[1779378239297,39.32,77159.05,0.0,0.98332,1e-05,3.21312]
[1779378244332,39.32,77159.67,0.0,0.98332,1e-05,3.21288]
[1779378249367,39.32,77158.85,0.0,0.9833,1e-05,3.21578]
[1779378253555,39.32,77155.8,0.0,0.98326,1e-05,3.22314]
[1779378253607,39.32,77155.8,0.0,0.98326,1e-05,3.22314]
[1779378253772,39.32,77155.8,0.0,0.98326,1e-05,3.22314]
[1779378253823,39.32,77154.35,0.0,0.98323,1e-05,3.22655]
[1779378254402,39.32,77149.29,0.0,0.98316,1e-05,3.23794]
[1779378255409,39.32,77145.91,0.0,0.98312,1e-05,3.24561]
[1779378260862,39.33,77145.96,0.0,0.98311,1e-05,3.24614]
[1779378260916,39.33,77145.96,0.0,0.98311,1e-05,3.24614]
[1779378260928,39.33,77145.52,0.0,0.98311,1e-05,3.24728]
[1779378261023,39.33,77145.52,0.0,0.98311,1e-05,3.24728]
[1779378261451,39.33,77145.46,0.0,0.9831,1e-05,3.24758]
[1779378264473,39.33,77149.16,0.0,0.98315,1e-05,3.23985]
[1779378265538,39.33,77149.16,0.0,0.98315,1e-05,3.23985]
[1779378265563,39.33,77149.16,0.0,0.98315,1e-05,3.23985]
[1779378265771,39.33,77149.16,0.0,0.98315,1e-05,3.23985]
[1779378265872,39.33,77150.68,0.0,0.98317,1e-05,3.23666]
[1779378271601,39.33,77148.8,0.0,0.98314,1e-05,3.24173]
[1779378271653,39.33,77148.8,0.0,0.98314,1e-05,3.24173]
[1779378271770,39.33,77148.8,0.0,0.98314,1e-05,3.24173]
[1779378271871,39.33,77145.91,0.0,0.98311,1e-05,3.24666]
[1779378277566,39.33,77146.49,0.0,0.98311,1e-05,3.24635]
[1779378277993,39.33,77146.49,0.0,0.98311,1e-05,3.24635]
[1779378278005,39.33,77146.49,0.0,0.98311,1e-05,3.24635]
[1779378278021,39.33,77146.49,0.0,0.98311,1e-05,3.24635]
[1779378278573,39.34,77145.71,0.0,0.9831,1e-05,3.24825]
[1779378283609,39.34,77146.5,0.0,0.9831,1e-05,3.24733]
[1779378288047,39.34,77145.91,0.0,0.98309,1e-05,3.24932]
[1779378288098,39.34,77145.91,0.0,0.98309,1e-05,3.24932]
[1779378288644,39.34,77144.33,0.0,0.98307,1e-05,3.253]
[1779378289521,39.34,77144.33,0.0,0.98307,1e-05,3.253]
[1779378293876,39.34,77144.79,0.0,0.98307,1e-05,3.25261]
[1779378293928,39.34,77144.79,0.0,0.98307,1e-05,3.25261]
[1779378293973,39.34,77146.16,0.0,0.98309,1e-05,3.24973]
[1779378295340,39.34,77147.35,0.0,0.98311,1e-05,3.24726]
[1779378295696,39.34,77148.53,0.0,0.98312,1e-05,3.24481]
[1779378296871,39.34,77148.53,0.0,0.98312,1e-05,3.24481]
[1779378297522,39.34,77147.63,0.0,0.98311,1e-05,3.24699]
[1779378297710,39.34,77148.59,0.0,0.98312,1e-05,3.24503]
[1779378301739,39.35,77154.16,0.0,0.98319,1e-05,3.23339]
[1779378302746,39.35,77156.19,0.0,0.98322,1e-05,3.2291]
[1779378303753,39.35,77147.77,0.0,0.9831,1e-05,3.24796]
[1779378304760,39.35,77146.73,0.0,0.98309,1e-05,3.25044]
[1779378309795,39.35,77149.82,0.0,0.98312,1e-05,3.24443]
[1779378310802,39.35,77155.48,0.0,0.9832,1e-05,3.23207]
[1779378312816,39.35,77157.86,0.0,0.98323,1e-05,3.22722]
[1779378315837,39.35,77159.74,0.0,0.98325,1e-05,3.22368]
[1779378316844,39.35,77163.32,0.0,0.9833,1e-05,3.216]
[1779378321879,39.36,77162.91,0.0,0.98329,1e-05,3.21798]
[1779378322886,39.36,77170.04,0.0,0.98338,1e-05,3.20251]
[1779378323893,39.36,77179.28,0.0,0.98351,1e-05,3.18251]
[1779378324900,39.36,77180.64,0.0,0.98352,1e-05,3.17981]
[1779378329935,39.36,77181.12,0.0,0.98352,1e-05,3.1801]
[1779378332303,39.36,77182.33,0.0,0.98354,1e-05,3.17634]
[1779378332956,39.36,77184.68,0.0,0.98357,1e-05,3.17147]
[1779378334970,39.37,77182.54,0.0,0.98354,1e-05,3.17668]
[1779378335977,39.37,77180.67,0.0,0.98351,1e-05,3.18102]
[1779378338998,39.37,77183.24,0.0,0.98354,1e-05,3.17617]
[1779378340009,39.37,77190.91,0.0,0.98365,1e-05,3.15974]
[1779378341013,39.37,77194.01,0.0,0.98368,1e-05,3.15331]
[1779378344034,39.37,77196.73,0.0,0.98372,1e-05,3.14833]
[1779378348418,39.38,77197.3,0.0,0.98372,1e-05,3.14803]
[1779378348470,39.38,77197.3,0.0,0.98372,1e-05,3.14803]
[1779378348772,39.38,77197.3,0.0,0.98372,1e-05,3.14803]
[1779378354104,39.38,77195.98,0.0,0.98369,1e-05,3.15302]
[1779378358132,39.38,77198.29,0.0,0.98371,1e-05,3.14921]
[1779378360146,39.39,77194.16,0.0,0.98365,1e-05,3.15876]
[1779378363167,39.39,77190.82,0.0,0.9836,1e-05,3.16689]
[1779378367195,39.39,77192.74,0.0,0.98362,1e-05,3.16383]
[1779378368202,39.39,77197.35,0.0,0.98368,1e-05,3.1541]
[1779378369209,39.39,77199.7,0.0,0.98371,1e-05,3.14929]
[1779378370216,39.39,77197.75,0.0,0.98368,1e-05,3.15381]
[1779378374244,39.4,77200.44,0.0,0.98371,1e-05,3.14918]
[1779378375251,39.4,77203.03,0.0,0.98374,1e-05,3.14389]
[1779378380286,39.4,77204.65,0.0,0.98375,1e-05,3.14231]
[1779378385322,39.41,77204.51,0.0,0.98374,1e-05,3.14425]
[1779378388343,39.41,77207.29,0.0,0.98377,1e-05,3.13923]
[1779378391364,39.41,77209.48,0.0,0.98381,1e-05,3.13354]
[1779378392371,39.41,77214.39,0.0,0.98387,1e-05,3.12331]
[1779378394385,39.42,77215.78,0.0,0.98388,1e-05,3.12139]
[1779378399420,39.42,77214.95,0.0,0.98386,1e-05,3.12503]
[1779378400427,39.42,77218.71,0.0,0.98391,1e-05,3.11733]
[1779378401434,39.42,77220.6,0.0,0.98393,1e-05,3.11366]
[1779378406469,39.43,77226.36,0.0,0.98399,1e-05,3.10327]
[1779378408483,39.43,77228.16,0.0,0.98401,1e-05,3.10025]
[1779378410497,39.43,77226.32,0.0,0.98398,1e-05,3.105]
[1779378414525,39.44,77223.24,0.0,0.98393,1e-05,3.1132]
[1779378420568,39.45,77226.47,0.0,0.98396,1e-05,3.10864]
[1779378422582,39.45,77229.07,0.0,0.98399,1e-05,3.10388]
[1779378424596,39.45,77227.05,0.0,0.98396,1e-05,3.109]
[1779378427617,39.45,77224.2,0.0,0.98391,1e-05,3.11629]
[1779378428624,39.45,77221.66,0.0,0.98388,1e-05,3.12212]
[1779378430638,39.46,77213.77,0.0,0.98377,1e-05,3.13984]
[1779378435673,39.46,77213.55,0.0,0.98376,1e-05,3.14204]
[1779378440708,39.47,77213.79,0.0,0.98375,1e-05,3.14325]
[1779378445743,39.47,77213.25,0.0,0.98373,1e-05,3.14617]
[1779378450778,39.48,77216.79,0.0,0.98377,1e-05,3.14027]
[1779378453799,39.48,77219.49,0.0,0.9838,1e-05,3.13391]
[1779378454806,39.48,77222.72,0.0,0.98384,1e-05,3.12734]
[1779378459841,39.49,77221.37,0.0,0.98382,1e-05,3.13212]
[1779378461855,39.49,77224.57,0.0,0.98385,1e-05,3.12599]
[1779378462862,39.49,77226.81,0.0,0.98388,1e-05,3.12156]
[1779378467899,39.49,77227.27,0.0,0.98388,1e-05,3.12251]
[1779378468904,39.5,77242.23,0.0,0.98407,1e-05,3.09094]
[1779378469456,39.5,77242.23,0.0,0.98407,1e-05,3.09094]
[1779378469911,39.5,77244.18,0.0,0.98409,1e-05,3.08723]
[1779378472336,39.5,77243.61,0.0,0.98408,1e-05,3.08932]
[1779378472605,39.5,77243.61,0.0,0.98408,1e-05,3.08932]
[1779378472781,39.5,77243.61,0.0,0.98408,1e-05,3.08932]
[1779378472932,39.5,77247.41,0.0,0.98413,1e-05,3.08168]
[1779378473939,39.5,77249.53,0.0,0.98415,1e-05,3.07763]
[1779378479984,39.51,77260.29,0.0,0.98427,1e-05,3.05761]
[1779378480990,39.51,77265.17,0.0,0.98433,1e-05,3.04782]
[1779378481997,39.51,77267.38,0.0,0.98436,1e-05,3.04369]
[1779378486032,39.52,77272.24,0.0,0.98441,1e-05,3.03553]
[1779378487037,39.52,77295.33,0.0,0.9847,1e-05,2.98798]
[1779378487564,39.52,77295.33,0.0,0.9847,1e-05,2.98798]
[1779378487918,39.52,77295.33,0.0,0.9847,1e-05,2.98798]
[1779378488043,39.52,77308.34,0.0,0.98486,1e-05,2.96175]
[1779378489051,39.52,77312.64,0.0,0.98491,1e-05,2.95357]
[1779378490906,39.52,77312.38,0.0,0.9849,1e-05,2.95476]
[1779378492072,39.53,77327.43,0.0,0.98508,1e-05,2.92534]
[1779378493079,39.53,77328.61,0.0,0.98509,1e-05,2.92365]
[1779378495094,39.53,77316.46,0.0,0.98493,1e-05,2.94984]
[1779378497109,39.54,77315.27,0.0,0.98491,1e-05,2.9536]
[1779378500130,39.54,77308.55,0.0,0.98481,1e-05,2.96938]
[1779378502144,39.55,77300.06,0.0,0.9847,1e-05,2.98816]
[1779378504507,39.55,77298.64,0.0,0.98467,1e-05,2.9923]
[1779378504562,39.55,77298.64,0.0,0.98467,1e-05,2.9923]
[1779378504770,39.55,77298.64,0.0,0.98467,1e-05,2.9923]
[1779378510200,39.56,77297.6,0.0,0.98464,1e-05,2.99799]
[1779378512144,39.56,77297.23,0.0,0.98464,1e-05,2.99776]
[1779378512196,39.56,77297.23,0.0,0.98464,1e-05,2.99776]
[1779378512215,39.57,77296.64,0.0,0.98463,1e-05,2.99957]
[1779378512275,39.57,77296.64,0.0,0.98463,1e-05,2.99957]
[1779378516242,39.57,77289.39,0.0,0.98452,1e-05,3.01693]
[1779378519816,39.57,77289.08,0.0,0.98451,1e-05,3.01867]
[1779378519867,39.57,77289.08,0.0,0.98451,1e-05,3.01867]
[1779378520049,39.57,77289.08,0.0,0.98451,1e-05,3.01867]
[1779378520146,39.58,77288.23,0.0,0.98449,1e-05,3.02153]
[1779378521277,39.58,77281.39,0.0,0.9844,1e-05,3.03635]
[1779378523292,39.58,77288.99,0.0,0.98449,1e-05,3.02152]
[1779378526599,39.59,77291.85,0.0,0.98452,1e-05,3.01661]
[1779378526650,39.59,77291.85,0.0,0.98452,1e-05,3.01661]
[1779378526774,39.59,77291.85,0.0,0.98452,1e-05,3.01661]
[1779378526858,39.59,77293.84,0.0,0.98454,1e-05,3.01354]
[1779378528327,39.59,77289.16,0.0,0.98448,1e-05,3.02382]
[1779378529334,39.59,77284.75,0.0,0.98442,1e-05,3.03357]
[1779378531066,39.59,77284.75,0.0,0.98442,1e-05,3.03357]
[1779378531117,39.59,77284.75,0.0,0.98442,1e-05,3.03357]
[1779378531140,39.59,77282.98,0.0,0.98439,1e-05,3.03829]
[1779378531276,39.59,77282.98,0.0,0.98439,1e-05,3.03829]
[1779378536709,39.6,77282.02,0.0,0.98437,1e-05,3.04223]
[1779378536761,39.6,77282.02,0.0,0.98437,1e-05,3.04223]
[1779378536779,39.6,77282.02,0.0,0.98437,1e-05,3.04223]
[1779378536862,39.6,77281.46,0.0,0.98436,1e-05,3.04435]
[1779378542426,39.61,77279.32,0.0,0.98431,1e-05,3.05116]
[1779378544226,39.61,77279.32,0.0,0.98431,1e-05,3.05116]
[1779378544270,39.61,77279.32,0.0,0.98431,1e-05,3.05116]
[1779378544256,39.61,77281.26,0.0,0.98433,1e-05,3.04799]
[1779378544527,39.61,77281.26,0.0,0.98433,1e-05,3.04799]
[1779378544556,39.61,77280.7,0.0,0.98432,1e-05,3.04962]
[1779378550481,39.62,77280.58,0.0,0.98431,1e-05,3.05258]
[1779378552193,39.62,77280.58,0.0,0.98431,1e-05,3.05258]
[1779378552245,39.62,77280.58,0.0,0.98431,1e-05,3.05258]
[1779378552275,39.62,77280.58,0.0,0.98431,1e-05,3.05258]
[1779378552495,39.62,77279.88,0.0,0.98429,1e-05,3.05492]
[1779378557530,39.63,77280.42,0.0,0.98429,1e-05,3.05597]
[1779378558537,39.63,77274.42,0.0,0.98421,1e-05,3.06903]
[1779378560767,39.63,77272.94,0.0,0.98418,1e-05,3.07256]
[1779378560814,39.63,77272.94,0.0,0.98418,1e-05,3.07256]
[1779378561025,39.63,77272.94,0.0,0.98418,1e-05,3.07256]
[1779378561108,39.63,77270.25,0.0,0.98415,1e-05,3.07864]
[1779378565873,39.64,77267.65,0.0,0.9841,1e-05,3.0857]
[1779378565925,39.64,77267.65,0.0,0.9841,1e-05,3.0857]
[1779378566024,39.64,77267.65,0.0,0.9841,1e-05,3.0857]
[1779378566113,39.64,77268.54,0.0,0.98411,1e-05,3.0842]
[1779378568607,39.64,77275.9,0.0,0.9842,1e-05,3.06981]
[1779378569621,39.64,77280.74,0.0,0.98426,1e-05,3.06004]
[1779378570628,39.64,77286.29,0.0,0.98433,1e-05,3.04881]
[1779378571448,39.64,77286.29,0.0,0.98433,1e-05,3.04881]
[1779378571500,39.64,77286.29,0.0,0.98433,1e-05,3.04881]
[1779378571523,39.64,77286.29,0.0,0.98433,1e-05,3.04881]
[1779378571635,39.65,77286.41,0.0,0.98434,1e-05,3.04741]
[1779378575931,39.65,77285.13,0.0,0.98431,1e-05,3.0514]
[1779378576022,39.65,77285.13,0.0,0.98431,1e-05,3.0514]
[1779378576287,39.65,77285.13,0.0,0.98431,1e-05,3.0514]
[1779378576110,39.65,77285.43,0.0,0.98431,1e-05,3.05121]
[1779378576525,39.65,77285.43,0.0,0.98431,1e-05,3.05121]
[1779378576670,39.65,77284.77,0.0,0.9843,1e-05,3.05303]
[1779378581705,39.66,77285.37,0.0,0.9843,1e-05,3.05391]
[1779378585733,39.66,77281.42,0.0,0.98424,1e-05,3.0639]
[1779378586935,39.66,77281.42,0.0,0.98424,1e-05,3.0639]
[1779378586987,39.66,77281.42,0.0,0.98424,1e-05,3.0639]
[1779378587024,39.66,77281.42,0.0,0.98424,1e-05,3.0639]
[1779378587084,39.66,77282.73,0.0,0.98425,1e-05,3.06155]
[1779378591775,39.67,77275.66,0.0,0.98415,1e-05,3.07848]
[1779378592470,39.67,77275.66,0.0,0.98415,1e-05,3.07848]
[1779378592522,39.67,77275.66,0.0,0.98415,1e-05,3.07848]
[1779378592522,39.67,77275.66,0.0,0.98415,1e-05,3.07848]
[1779378592773,39.67,77275.66,0.0,0.98415,1e-05,3.07848]
[1779378592782,39.67,77276.5,0.0,0.98416,1e-05,3.07708]
[1779378597817,39.68,77276.39,0.0,0.98414,1e-05,3.07922]
[1779378603202,39.68,77276.5,0.0,0.98414,1e-05,3.08048]
[1779378603254,39.68,77276.5,0.0,0.98414,1e-05,3.08048]
[1779378603273,39.68,77276.5,0.0,0.98414,1e-05,3.08048]
[1779378603240,39.68,77277.25,0.0,0.98414,1e-05,3.07927]
[1779378603865,39.68,77277.28,0.0,0.98414,1e-05,3.07958]
[1779378608699,39.69,77278.09,0.0,0.98414,1e-05,3.07937]
[1779378608741,39.69,77278.09,0.0,0.98414,1e-05,3.07937]
[1779378608774,39.69,77278.09,0.0,0.98414,1e-05,3.07937]
[1779378608902,39.69,77281.38,0.0,0.98418,1e-05,3.07281]
[1779378613244,39.69,77278.43,0.0,0.98414,1e-05,3.08021]
[1779378613257,39.69,77278.43,0.0,0.98414,1e-05,3.08021]
[1779378613272,39.69,77278.43,0.0,0.98414,1e-05,3.08021]
[1779378613294,39.69,77274.28,0.0,0.98408,1e-05,3.08935]
[1779378618972,39.7,77276.76,0.0,0.9841,1e-05,3.08625]
[1779378622329,39.7,77276.06,0.0,0.98409,1e-05,3.08845]
[1779378622336,39.7,77276.24,0.0,0.98409,1e-05,3.08844]
[1779378622384,39.7,77276.24,0.0,0.98409,1e-05,3.08844]
[1779378622530,39.7,77276.24,0.0,0.98409,1e-05,3.08844]
[1779378623000,39.7,77272.61,0.0,0.98404,1e-05,3.09648]
[1779378625618,39.7,77272.27,0.0,0.98403,1e-05,3.0979]
[1779378625669,39.7,77272.27,0.0,0.98403,1e-05,3.0979]
[1779378625773,39.7,77272.27,0.0,0.98403,1e-05,3.0979]
[1779378625872,39.71,77272.27,0.0,0.98403,1e-05,3.09824]
[1779378629342,39.71,77272.41,0.0,0.98403,1e-05,3.09864]
[1779378629528,39.71,77272.3,0.0,0.98402,1e-05,3.09922]
[1779378629605,39.71,77272.3,0.0,0.98402,1e-05,3.09956]
[1779378635222,39.71,77274.04,0.0,0.98404,1e-05,3.09565]
[1779378635274,39.71,77274.04,0.0,0.98404,1e-05,3.09565]
[1779378635268,39.71,77272.28,0.0,0.98402,1e-05,3.09974]
[1779378637326,39.72,77271.08,0.0,0.984,1e-05,3.10263]
[1779378637557,39.72,77270.3,0.0,0.98399,1e-05,3.10462]
[1779378638112,39.72,77265.15,0.0,0.98392,1e-05,3.11591]
[1779378639117,39.72,77258.04,0.0,0.98382,1e-05,3.13139]
[1779378640124,39.72,77254.15,0.0,0.98377,1e-05,3.14]
[1779378640768,39.72,77254.15,0.0,0.98377,1e-05,3.14]
[1779378640820,39.72,77254.15,0.0,0.98377,1e-05,3.14]
[1779378641033,39.72,77254.15,0.0,0.98377,1e-05,3.14]
[1779378641133,39.72,77253.08,0.0,0.98376,1e-05,3.14256]
[1779378642140,39.72,77249.61,0.0,0.98371,1e-05,3.15027]
[1779378643147,39.72,77235.97,0.0,0.98353,1e-05,3.17991]
[1779378644154,39.72,77231.73,0.0,0.98347,1e-05,3.18929]
[1779378646168,39.72,77227.87,0.0,0.98341,1e-05,3.19804]
[1779378649189,39.72,77231.75,0.0,0.98346,1e-05,3.19015]
[1779378650712,39.72,77232.3,0.0,0.98347,1e-05,3.18915]
[1779378650764,39.72,77232.3,0.0,0.98347,1e-05,3.18915]
[1779378650771,39.72,77232.3,0.0,0.98347,1e-05,3.18915]
[1779378651203,39.73,77233.12,0.0,0.98348,1e-05,3.18757]
[1779378654226,39.73,77229.04,0.0,0.98342,1e-05,3.19701]
[1779378655381,39.73,77229.04,0.0,0.98342,1e-05,3.19701]
[1779378655390,39.73,77227.91,0.0,0.9834,1e-05,3.19965]
[1779378655433,39.73,77227.91,0.0,0.9834,1e-05,3.19965]
[1779378655523,39.73,77227.91,0.0,0.9834,1e-05,3.19965]
[1779378656239,39.73,77228.63,0.0,0.98341,1e-05,3.19827]
[1779378658253,39.73,77231.09,0.0,0.98344,1e-05,3.19329]
[1779378661350,39.73,77231.23,0.0,0.98344,1e-05,3.19337]
[1779378661402,39.73,77227.05,0.0,0.98339,1e-05,3.20265]
[1779378661520,39.73,77227.05,0.0,0.98339,1e-05,3.20265]
[1779378662281,39.73,77223.4,0.0,0.98334,1e-05,3.21077]
[1779378664295,39.73,77225.66,0.0,0.98336,1e-05,3.20618]
[1779378666309,39.73,77222.34,0.0,0.98332,1e-05,3.21376]
[1779378667318,39.73,77222.34,0.0,0.98332,1e-05,3.21376]
[1779378667322,39.73,77222.34,0.0,0.98332,1e-05,3.21376]
[1779378667366,39.73,77223.07,0.0,0.98333,1e-05,3.21234]
[1779378669330,39.73,77225.88,0.0,0.98336,1e-05,3.20656]
[1779378671032,39.74,77225.29,0.0,0.98335,1e-05,3.20802]
[1779378671175,39.74,77225.29,0.0,0.98335,1e-05,3.20802]
[1779378671241,39.74,77225.29,0.0,0.98335,1e-05,3.20802]
[1779378671344,39.74,77227.88,0.0,0.98339,1e-05,3.20257]
[1779378673043,39.74,77229.01,0.0,0.9834,1e-05,3.2003]
[1779378673358,39.74,77225.82,0.0,0.98336,1e-05,3.20743]
[1779378678393,39.74,77230.0,0.0,0.98341,1e-05,3.19926]
[1779378683429,39.74,77230.4,0.0,0.98341,1e-05,3.19938]
[1779378688464,39.74,77231.2,0.0,0.98341,1e-05,3.19864]
[1779378692494,39.75,77238.92,0.0,0.98352,1e-05,3.18108]
[1779378693501,39.75,77240.83,0.0,0.98354,1e-05,3.17715]
[1779378695132,39.75,77249.4,0.0,0.98365,1e-05,3.15915]
[1779378695515,39.75,77251.88,0.0,0.98369,1e-05,3.15382]
[1779378696522,39.75,77252.71,0.0,0.98369,1e-05,3.15231]
[1779378701557,39.75,77252.14,0.0,0.98368,1e-05,3.1549]
[1779378705585,39.76,77248.48,0.0,0.98362,1e-05,3.16385]
[1779378706592,39.76,77245.98,0.0,0.98359,1e-05,3.1695]
[1779378711627,39.76,77245.11,0.0,0.98357,1e-05,3.17262]
[1779378712635,39.76,77240.77,0.0,0.98351,1e-05,3.18223]
[1779378713641,39.76,77238.62,0.0,0.98348,1e-05,3.18712]
[1779378715655,39.76,77236.75,0.0,0.98345,1e-05,3.19181]
[1779378720691,39.77,77237.6,0.0,0.98346,1e-05,3.19097]
[1779378721698,39.77,77232.76,0.0,0.98339,1e-05,3.20167]
[1779378722705,39.77,77224.99,0.0,0.98329,1e-05,3.21877]
[1779378724718,39.77,77223.02,0.0,0.98326,1e-05,3.22337]
[1779378725726,39.77,77221.14,0.0,0.98323,1e-05,3.22762]
[1779378730761,39.77,77220.12,0.0,0.98321,1e-05,3.23057]
[1779378732775,39.77,77213.92,0.0,0.98313,1e-05,3.24444]
[1779378734789,39.77,77211.74,0.0,0.9831,1e-05,3.24947]
[1779378736803,39.77,77205.91,0.0,0.98301,1e-05,3.26253]
[1779378740831,39.77,77203.62,0.0,0.98298,1e-05,3.26797]
[1779378741839,39.77,77198.66,0.0,0.98291,1e-05,3.27902]
[1779378742949,39.77,77198.66,0.0,0.98291,1e-05,3.27902]
[1779378743152,39.77,77192.65,0.0,0.98283,1e-05,3.29241]
[1779378744860,39.78,77190.38,0.0,0.9828,1e-05,3.29754]
[1779378745867,39.78,77193.11,0.0,0.98283,1e-05,3.29152]
[1779378748888,39.78,77195.09,0.0,0.98286,1e-05,3.28728]
[1779378753923,39.78,77195.11,0.0,0.98287,1e-05,3.28583]
[1779378758959,39.78,77194.53,0.0,0.98286,1e-05,3.28737]
[1779378763994,39.78,77193.78,0.0,0.98285,1e-05,3.28926]
[1779378769029,39.78,77195.36,0.0,0.98287,1e-05,3.28598]
[1779378775076,39.78,77194.1,0.0,0.98284,1e-05,3.29022]
[1779378777086,39.78,77190.7,0.0,0.98279,1e-05,3.29851]
[1779378781416,39.79,77190.24,0.0,0.98278,1e-05,3.30021]
[1779378781483,39.79,77179.6,0.0,0.98263,1e-05,3.32414]
[1779378781594,39.79,77179.6,0.0,0.98263,1e-05,3.32414]
[1779378781779,39.79,77179.6,0.0,0.98263,1e-05,3.32414]
[1779378782124,39.79,77169.74,0.0,0.98249,1e-05,3.34622]
[1779378783131,39.79,77168.99,0.0,0.98248,1e-05,3.34785]
[1779378785145,39.79,77167.01,0.0,0.98245,1e-05,3.35218]
[1779378787159,39.78,77163.93,0.0,0.98242,1e-05,3.35777]
[1779378792194,39.78,77160.22,0.0,0.98237,1e-05,3.36501]
[1779378796480,39.78,77158.7,0.0,0.98235,1e-05,3.36815]
[1779378796519,39.78,77158.7,0.0,0.98235,1e-05,3.36815]
[1779378796222,39.78,77155.98,0.0,0.98232,1e-05,3.3742]
[1779378797229,39.78,77154.99,0.0,0.9823,1e-05,3.37633]
[1779378799464,39.78,77155.48,0.0,0.98231,1e-05,3.37511]
[1779378801258,39.78,77146.36,0.0,0.98218,1e-05,3.39548]
[1779378802118,39.78,77146.36,0.0,0.98218,1e-05,3.39548]
[1779378802269,39.78,77146.36,0.0,0.98218,1e-05,3.39548]
[1779378802327,39.77,77140.01,0.0,0.9821,1e-05,3.40851]
[1779378808307,39.77,77142.33,0.0,0.98214,1e-05,3.40225]
[1779378811328,39.77,77145.71,0.0,0.9822,1e-05,3.39243]
[1779378816363,39.77,77145.23,0.0,0.9822,1e-05,3.3929]
[1779378818377,39.77,77141.99,0.0,0.98215,1e-05,3.40002]
[1779378819901,39.77,77142.99,0.0,0.98217,1e-05,3.3976]
[1779378819952,39.77,77142.99,0.0,0.98217,1e-05,3.3976]
[1779378820021,39.77,77142.99,0.0,0.98217,1e-05,3.3976]
[1779378822404,39.77,77139.21,0.0,0.98212,1e-05,3.40582]
[1779378824323,39.77,77137.84,0.0,0.9821,1e-05,3.4088]
[1779378824521,39.77,77137.84,0.0,0.9821,1e-05,3.4088]
[1779378824580,39.76,77139.43,0.0,0.98212,1e-05,3.40503]
[1779378825418,39.76,77139.43,0.0,0.98212,1e-05,3.40503]
[1779378825522,39.76,77139.43,0.0,0.98212,1e-05,3.40503]
[1779378826433,39.76,77137.15,0.0,0.98209,1e-05,3.40995]
[1779378828435,39.76,77135.7,0.0,0.98207,1e-05,3.41311]
[1779378828485,39.76,77135.7,0.0,0.98207,1e-05,3.41311]
[1779378828521,39.76,77135.7,0.0,0.98207,1e-05,3.41311]
[1779378830489,39.76,77138.31,0.0,0.98211,1e-05,3.40685]
[1779378830534,39.76,77140.69,0.0,0.98214,1e-05,3.40128]
[1779378834859,39.76,77141.66,0.0,0.98216,1e-05,3.39851]
[1779378834909,39.76,77141.66,0.0,0.98216,1e-05,3.39851]
[1779378835028,39.76,77141.66,0.0,0.98216,1e-05,3.39851]
[1779378841539,39.76,77142.24,0.0,0.98218,1e-05,3.39623]
[1779378842552,39.76,77139.09,0.0,0.98213,1e-05,3.40327]
[1779378843556,39.76,77126.34,0.0,0.98195,1e-05,3.43228]
[1779378844563,39.76,77124.99,0.0,0.98193,1e-05,3.43518]
[1779378844626,39.76,77124.99,0.0,0.98193,1e-05,3.43518]
[1779378844677,39.76,77124.99,0.0,0.98193,1e-05,3.43518]
[1779378844772,39.76,77124.99,0.0,0.98193,1e-05,3.43518]
[1779378850605,39.75,77128.27,0.0,0.98199,1e-05,3.42645]
[1779378851771,39.75,77128.27,0.0,0.98199,1e-05,3.42645]
[1779378851824,39.75,77128.27,0.0,0.98199,1e-05,3.42645]
[1779378852021,39.75,77128.27,0.0,0.98199,1e-05,3.42645]
[1779378857033,39.75,77130.15,0.0,0.98202,1e-05,3.42088]
[1779378861682,39.75,77127.53,0.0,0.98199,1e-05,3.42615]
[1779378862880,39.75,77127.53,0.0,0.98199,1e-05,3.42615]
[1779378862924,39.75,77127.53,0.0,0.98199,1e-05,3.42615]
[1779378863022,39.75,77127.53,0.0,0.98199,1e-05,3.42615]
[1779378865710,39.75,77124.02,0.0,0.98194,1e-05,3.43341]
[1779378868866,39.74,77115.64,0.0,0.98183,1e-05,3.45184]
[1779378869739,39.74,77109.78,0.0,0.98174,1e-05,3.46537]
[1779378872401,39.74,77109.82,0.0,0.98174,1e-05,3.46504]
[1779378872452,39.74,77109.82,0.0,0.98174,1e-05,3.46504]
[1779378872525,39.74,77109.82,0.0,0.98174,1e-05,3.46504]
[1779378873767,39.74,77114.01,0.0,0.98182,1e-05,3.45285]
[1779378874774,39.74,77116.54,0.0,0.98185,1e-05,3.44677]
[1779378875882,39.74,77116.54,0.0,0.98185,1e-05,3.44677]
[1779378879809,39.74,77112.74,0.0,0.98181,1e-05,3.45443]
[1779378882318,39.74,77112.33,0.0,0.9818,1e-05,3.45492]
[1779378882369,39.74,77112.33,0.0,0.9818,1e-05,3.45492]
[1779378882526,39.74,77112.33,0.0,0.9818,1e-05,3.45492]
[1779378883837,39.73,77108.64,0.0,0.98175,1e-05,3.46272]
[1779378884844,39.73,77105.79,0.0,0.98171,1e-05,3.46907]
[1779378887209,39.73,77105.23,0.0,0.98171,1e-05,3.4701]
[1779378887264,39.73,77105.23,0.0,0.98171,1e-05,3.4701]
[1779378887272,39.73,77105.23,0.0,0.98171,1e-05,3.4701]
[1779378892873,39.73,77105.36,0.0,0.98172,1e-05,3.46826]
[1779378892925,39.73,77105.36,0.0,0.98172,1e-05,3.46826]
[1779378893030,39.73,77105.36,0.0,0.98172,1e-05,3.46826]
[1779378893478,39.73,77105.36,0.0,0.98172,1e-05,3.46826]
[1779378893526,39.73,77105.36,0.0,0.98172,1e-05,3.46826]
[1779378893907,39.73,77102.09,0.0,0.98167,1e-05,3.47533]
[1779378895921,39.73,77100.0,0.0,0.98165,1e-05,3.47963]
[1779378896928,39.73,77093.92,0.0,0.98156,1e-05,3.4935]
[1779378898681,39.72,77093.62,0.0,0.98156,1e-05,3.49389]
[1779378898734,39.72,77093.62,0.0,0.98156,1e-05,3.49389]
[1779378898772,39.72,77093.62,0.0,0.98156,1e-05,3.49389]
[1779378900956,39.72,77091.47,0.0,0.98153,1e-05,3.49799]
[1779378904984,39.72,77097.86,0.0,0.98163,1e-05,3.48186]
[1779378905991,39.72,77108.17,0.0,0.98178,1e-05,3.45768]
[1779378906998,39.72,77113.71,0.0,0.98187,1e-05,3.44466]
[1779378909012,39.72,77111.49,0.0,0.98184,1e-05,3.44933]
[1779378910368,39.72,77111.49,0.0,0.98184,1e-05,3.44933]
[1779378910421,39.72,77111.49,0.0,0.98184,1e-05,3.44933]
[1779378910524,39.72,77111.49,0.0,0.98184,1e-05,3.44933]
[1779378915306,39.71,77112.2,0.0,0.98185,1e-05,3.44654]
[1779378915358,39.71,77112.2,0.0,0.98185,1e-05,3.44654]
[1779378915531,39.71,77112.2,0.0,0.98185,1e-05,3.44654]
[1779378921099,39.71,77128.78,0.0,0.9821,1e-05,3.40717]
[1779378922106,39.71,77135.65,0.0,0.9822,1e-05,3.39113]
[1779378924259,39.71,77135.47,0.0,0.9822,1e-05,3.39141]
[1779378924311,39.71,77135.47,0.0,0.9822,1e-05,3.39141]
[1779378924603,39.71,77135.47,0.0,0.9822,1e-05,3.39141]
[1779378929156,39.71,77138.57,0.0,0.98225,1e-05,3.38363]
[1779378930786,39.71,77139.35,0.0,0.98226,1e-05,3.38175]
[1779378931482,39.71,77139.92,0.0,0.98228,1e-05,3.37864]
[1779378932776,39.71,77139.54,0.0,0.98227,1e-05,3.3794]
[1779378932939,39.71,77139.54,0.0,0.98227,1e-05,3.3794]
[1779378932991,39.71,77139.54,0.0,0.98227,1e-05,3.3794]
[1779378933025,39.71,77139.54,0.0,0.98227,1e-05,3.3794]
[1779378933184,39.7,77139.69,0.0,0.98228,1e-05,3.37895]
[1779378938219,39.7,77141.1,0.0,0.9823,1e-05,3.37527]
[1779378939226,39.7,77143.18,0.0,0.98233,1e-05,3.37046]
[1779378940052,39.7,77143.18,0.0,0.98233,1e-05,3.37046]
[1779378940104,39.7,77143.18,0.0,0.98233,1e-05,3.37046]
[1779378940272,39.7,77143.18,0.0,0.98233,1e-05,3.37046]
[1779378946275,39.7,77143.62,0.0,0.98234,1e-05,3.36894]
[1779378947010,39.7,77143.62,0.0,0.98234,1e-05,3.36894]
[1779378947027,39.7,77143.62,0.0,0.98234,1e-05,3.36894]
[1779378947062,39.7,77143.62,0.0,0.98234,1e-05,3.36894]
[1779378947572,39.7,77143.62,0.0,0.98234,1e-05,3.36894]
[1779378947770,39.7,77143.21,0.0,0.98233,1e-05,3.3698]
[1779378953039,39.7,77144.04,0.0,0.98235,1e-05,3.3676]
[1779378953090,39.7,77144.04,0.0,0.98235,1e-05,3.3676]
[1779378953270,39.7,77144.04,0.0,0.98235,1e-05,3.3676]
[1779378958359,39.7,77142.76,0.0,0.98233,1e-05,3.37019]
[1779378958930,39.7,77142.76,0.0,0.98233,1e-05,3.37019]
[1779378958982,39.7,77142.76,0.0,0.98233,1e-05,3.37019]
[1779378959024,39.7,77142.76,0.0,0.98233,1e-05,3.37019]
[1779378960435,39.7,77143.74,0.0,0.98235,1e-05,3.36792]
[1779378960527,39.7,77143.74,0.0,0.98235,1e-05,3.36792]
[1779378966464,39.7,77143.9,0.0,0.98235,1e-05,3.36729]
[1779378967304,39.7,77143.66,0.0,0.98235,1e-05,3.36778]
[1779378967356,39.7,77143.66,0.0,0.98235,1e-05,3.36778]
[1779378967521,39.7,77143.66,0.0,0.98235,1e-05,3.36778]
[1779378967525,39.7,77139.41,0.0,0.98229,1e-05,3.37737]
[1779378973407,39.7,77140.5,0.0,0.9823,1e-05,3.37459]
[1779378973521,39.7,77140.5,0.0,0.9823,1e-05,3.37459]
[1779378973544,39.7,77140.5,0.0,0.9823,1e-05,3.37459]
[1779378973622,39.7,77150.19,0.0,0.98244,1e-05,3.35261]
[1779378974473,39.7,77153.36,0.0,0.98249,1e-05,3.34544]
[1779378975377,39.7,77153.36,0.0,0.98249,1e-05,3.34544]
[1779378975521,39.7,77153.36,0.0,0.98249,1e-05,3.34544]
[1779378980676,39.7,77154.72,0.0,0.98251,1e-05,3.34235]
[1779378980726,39.7,77154.72,0.0,0.98251,1e-05,3.34235]
[1779378980760,39.7,77154.08,0.0,0.9825,1e-05,3.34377]
[1779378984889,39.7,77155.79,0.0,0.98252,1e-05,3.3399]
[1779378984941,39.7,77155.79,0.0,0.98252,1e-05,3.3399]
[1779378985025,39.7,77155.79,0.0,0.98252,1e-05,3.3399]
[1779378985549,39.7,77158.09,0.0,0.98255,1e-05,3.33473]
[1779378987564,39.7,77160.67,0.0,0.98259,1e-05,3.32894]
[1779378989578,39.7,77163.36,0.0,0.98263,1e-05,3.32295]
[1779378990471,39.7,77163.36,0.0,0.98263,1e-05,3.32295]
[1779378990522,39.7,77163.36,0.0,0.98263,1e-05,3.32295]
[1779378990528,39.7,77163.36,0.0,0.98263,1e-05,3.32295]
[1779378992770,39.7,77162.12,0.0,0.98262,1e-05,3.32412]
[1779378997463,39.7,77164.15,0.0,0.98265,1e-05,3.31967]
[1779378998641,39.7,77168.39,0.0,0.9827,1e-05,3.31025]
[1779378998774,39.7,77168.39,0.0,0.9827,1e-05,3.31025]
[1779378998818,39.7,77168.39,0.0,0.9827,1e-05,3.31025]
[1779378999020,39.7,77168.39,0.0,0.9827,1e-05,3.31025]
[1779378999648,39.7,77174.24,0.0,0.98278,1e-05,3.29724]
[1779379000655,39.7,77178.72,0.0,0.98285,1e-05,3.28734]
[1779379002668,39.7,77180.5,0.0,0.98287,1e-05,3.28354]
[1779379006697,39.7,77178.59,0.0,0.98284,1e-05,3.28811]
[1779379007195,39.7,77178.59,0.0,0.98284,1e-05,3.28811]
[1779379007246,39.7,77178.59,0.0,0.98284,1e-05,3.28811]
[1779379008772,39.7,77177.8,0.0,0.98283,1e-05,3.28994]
[1779379010725,39.7,77185.88,0.0,0.98294,1e-05,3.27221]
[1779379012739,39.7,77187.2,0.0,0.98296,1e-05,3.26948]
[1779379017774,39.7,77187.59,0.0,0.98296,1e-05,3.2691]
[1779379019788,39.7,77183.33,0.0,0.9829,1e-05,3.27873]
[1779379020795,39.7,77181.06,0.0,0.98287,1e-05,3.28385]
[1779379026549,39.7,77181.81,0.0,0.98288,1e-05,3.28238]
[1779379031872,39.71,77183.47,0.0,0.9829,1e-05,3.27918]
[1779379036907,39.71,77183.49,0.0,0.9829,1e-05,3.27944]
[1779379041942,39.71,77184.19,0.0,0.9829,1e-05,3.27814]
[1779379042949,39.71,77186.03,0.0,0.98293,1e-05,3.27412]
[1779379045887,39.71,77185.13,0.0,0.98292,1e-05,3.27622]
[1779379051005,39.71,77184.6,0.0,0.98291,1e-05,3.2761]
[1779379057047,39.71,77184.49,0.0,0.98291,1e-05,3.27664]
[1779379062082,39.71,77185.19,0.0,0.98292,1e-05,3.27531]
[1779379063089,39.71,77191.37,0.0,0.983,1e-05,3.26169]
[1779379064096,39.71,77198.67,0.0,0.9831,1e-05,3.24567]
[1779379069131,39.71,77200.04,0.0,0.98312,1e-05,3.24314]
[1779379074166,39.71,77194.91,0.0,0.98305,1e-05,3.25497]
[1779379075173,39.71,77192.69,0.0,0.98302,1e-05,3.25994]
[1779379080208,39.71,77190.66,0.0,0.98299,1e-05,3.26479]
[1779379081215,39.71,77187.34,0.0,0.98294,1e-05,3.2722]
[1779379083229,39.71,77190.23,0.0,0.98298,1e-05,3.26592]
[1779379088264,39.72,77190.5,0.0,0.98298,1e-05,3.26567]
[1779379089271,39.72,77181.64,0.0,0.98286,1e-05,3.28536]
[1779379090278,39.72,77177.44,0.0,0.9828,1e-05,3.29473]
[1779379092531,39.72,77172.03,0.0,0.98272,1e-05,3.30681]
[1779379098334,39.72,77172.73,0.0,0.98273,1e-05,3.30522]
[1779379103555,39.72,77172.29,0.0,0.98273,1e-05,3.30619]
[1779379105386,39.72,77174.21,0.0,0.98275,1e-05,3.3019]
[1779379109414,39.72,77172.33,0.0,0.98273,1e-05,3.30612]
[1779379114449,39.72,77172.41,0.0,0.98274,1e-05,3.30426]
[1779379115456,39.72,77174.28,0.0,0.98276,1e-05,3.3001]
[1779379116463,39.72,77176.78,0.0,0.9828,1e-05,3.29454]
[1779379118477,39.72,77178.9,0.0,0.98283,1e-05,3.28988]
[1779379123512,39.72,77179.36,0.0,0.98283,1e-05,3.289]
[1779379125526,39.72,77181.38,0.0,0.98286,1e-05,3.28458]
[1779379130561,39.72,77182.57,0.0,0.98288,1e-05,3.28212]
[1779379131568,39.72,77188.51,0.0,0.98296,1e-05,3.269]
[1779379132575,39.72,77190.57,0.0,0.98299,1e-05,3.26451]
[1779379133582,39.72,77200.42,0.0,0.98312,1e-05,3.24287]
[1779379134589,39.72,77197.47,0.0,0.98308,1e-05,3.24947]
[1779379136603,39.72,77194.95,0.0,0.98304,1e-05,3.25521]
[1779379141189,39.72,77195.57,0.0,0.98305,1e-05,3.25418]
[1779379146673,39.72,77195.84,0.0,0.98305,1e-05,3.25411]
[1779379151193,39.72,77196.2,0.0,0.98305,1e-05,3.25368]
[1779379152770,39.72,77196.88,0.0,0.98306,1e-05,3.25227]
[1779379152872,39.72,77196.57,0.0,0.98306,1e-05,3.25304]
[1779379158757,39.72,77195.16,0.0,0.98303,1e-05,3.25668]
[1779379159764,39.72,77188.81,0.0,0.98295,1e-05,3.27078]
[1779379161778,39.72,77187.48,0.0,0.98293,1e-05,3.27383]
[1779379166813,39.73,77188.19,0.0,0.98294,1e-05,3.27251]
[1779379169987,39.73,77187.8,0.0,0.98293,1e-05,3.27353]
[1779379172768,39.73,77187.06,0.0,0.98293,1e-05,3.27359]
[1779379177892,39.73,77187.64,0.0,0.98293,1e-05,3.2726]
[1779379178001,39.73,77187.64,0.0,0.98293,1e-05,3.2726]
[1779379178021,39.73,77187.64,0.0,0.98293,1e-05,3.2726]
[1779379178899,39.73,77188.06,0.0,0.98294,1e-05,3.27172]
[1779379179935,39.73,77188.06,0.0,0.98294,1e-05,3.27172]
[1779379180035,39.73,77188.1,0.0,0.98294,1e-05,3.27168]
[1779379181219,39.73,77188.15,0.0,0.98294,1e-05,3.27162]
[1779379181271,39.73,77188.15,0.0,0.98294,1e-05,3.27162]
[1779379181919,39.73,77189.47,0.0,0.98296,1e-05,3.26875]
[1779379184822,39.73,77188.15,0.0,0.98294,1e-05,3.27178]
[1779379184874,39.73,77188.15,0.0,0.98294,1e-05,3.27178]
[1779379184883,39.73,77188.15,0.0,0.98294,1e-05,3.27178]
[1779379184934,39.73,77188.15,0.0,0.98294,1e-05,3.27178]
[1779379184942,39.73,77189.44,0.0,0.98296,1e-05,3.26897]
[1779379185028,39.73,77189.44,0.0,0.98296,1e-05,3.26897]
[1779379190967,39.73,77188.77,0.0,0.98294,1e-05,3.27073]
[1779379191018,39.73,77188.77,0.0,0.98294,1e-05,3.27073]
[1779379191268,39.73,77188.77,0.0,0.98294,1e-05,3.27073]
[1779379191359,39.73,77188.27,0.0,0.98294,1e-05,3.27194]
[1779379192016,39.73,77188.27,0.0,0.98294,1e-05,3.27194]
[1779379192070,39.73,77188.27,0.0,0.98294,1e-05,3.27194]
[1779379192268,39.73,77188.27,0.0,0.98294,1e-05,3.27194]
[1779379196753,39.73,77186.0,0.0,0.98291,1e-05,3.27709]
[1779379196772,39.73,77186.0,0.0,0.98291,1e-05,3.27709]
[1779379196812,39.73,77186.0,0.0,0.98291,1e-05,3.27709]
[1779379196854,39.73,77187.98,0.0,0.98293,1e-05,3.27279]
[1779379196999,39.73,77187.98,0.0,0.98293,1e-05,3.27279]
[1779379197023,39.73,77187.98,0.0,0.98293,1e-05,3.27279]
[1779379198421,39.73,77189.55,0.0,0.98295,1e-05,3.26931]
[1779379198524,39.73,77189.55,0.0,0.98295,1e-05,3.26931]
[1779379198626,39.73,77190.32,0.0,0.98296,1e-05,3.26771]
[1779379202700,39.73,77187.28,0.0,0.98292,1e-05,3.27452]
[1779379202721,39.73,77187.28,0.0,0.98292,1e-05,3.27452]
[1779379202772,39.73,77187.28,0.0,0.98292,1e-05,3.27452]
[1779379202836,39.73,77187.28,0.0,0.98292,1e-05,3.27452]
[1779379202890,39.73,77187.28,0.0,0.98292,1e-05,3.27452]
[1779379202849,39.73,77190.65,0.0,0.98297,1e-05,3.26715]
[1779379203023,39.73,77190.65,0.0,0.98297,1e-05,3.26715]
[1779379207103,39.73,77198.91,0.0,0.98308,1e-05,3.2492]
[1779379208096,39.73,77198.91,0.0,0.98308,1e-05,3.2492]
[1779379208147,39.73,77198.91,0.0,0.98308,1e-05,3.2492]
[1779379208211,39.73,77198.91,0.0,0.98308,1e-05,3.2492]
[1779379208263,39.73,77198.91,0.0,0.98308,1e-05,3.2492]
[1779379208271,39.73,77198.91,0.0,0.98308,1e-05,3.2492]
[1779379208313,39.73,77200.2,0.0,0.9831,1e-05,3.24653]
[1779379211579,39.73,77199.89,0.0,0.98309,1e-05,3.24731]
[1779379213145,39.73,77211.78,0.0,0.98325,1e-05,3.22152]
[1779379214774,39.73,77211.78,0.0,0.98325,1e-05,3.22152]
[1779379214873,39.73,77213.79,0.0,0.98328,1e-05,3.21738]
[1779379220194,39.73,77214.88,0.0,0.98329,1e-05,3.21576]
[1779379221279,39.73,77214.88,0.0,0.98329,1e-05,3.21576]
[1779379221523,39.73,77214.88,0.0,0.98329,1e-05,3.21576]
[1779379223216,39.74,77224.94,0.0,0.98342,1e-05,3.19433]
[1779379224223,39.74,77226.85,0.0,0.98344,1e-05,3.19057]
[1779379228520,39.74,77225.68,0.0,0.98342,1e-05,3.19373]
[1779379228771,39.74,77225.68,0.0,0.98342,1e-05,3.19373]
[1779379228825,39.74,77224.96,0.0,0.98341,1e-05,3.19551]
[1779379229306,39.74,77224.96,0.0,0.98341,1e-05,3.19551]
[1779379229528,39.74,77224.96,0.0,0.98341,1e-05,3.19551]
[1779379234293,39.74,77231.01,0.0,0.98349,1e-05,3.18181]
[1779379236762,39.74,77231.39,0.0,0.9835,1e-05,3.18146]
[1779379236771,39.74,77231.39,0.0,0.9835,1e-05,3.18146]
[1779379236951,39.74,77231.39,0.0,0.9835,1e-05,3.18146]
[1779379237010,39.74,77230.7,0.0,0.98349,1e-05,3.1832]
[1779379237021,39.74,77230.7,0.0,0.98349,1e-05,3.1832]
[1779379240350,39.75,77241.19,0.0,0.98362,1e-05,3.16153]
[1779379242525,39.75,77244.49,0.0,0.98366,1e-05,3.15471]
[1779379242693,39.75,77244.49,0.0,0.98366,1e-05,3.15471]
[1779379242776,39.75,77244.49,0.0,0.98366,1e-05,3.15471]
[1779379242850,39.75,77241.31,0.0,0.98362,1e-05,3.16185]
[1779379244790,39.75,77241.96,0.0,0.98362,1e-05,3.16073]
[1779379244837,39.75,77236.17,0.0,0.98355,1e-05,3.17349]
[1779379247245,39.75,77234.59,0.0,0.98352,1e-05,3.17742]
[1779379247274,39.75,77234.59,0.0,0.98352,1e-05,3.17742]
[1779379248101,39.75,77235.19,0.0,0.98353,1e-05,3.17638]
[1779379248273,39.75,77235.19,0.0,0.98353,1e-05,3.17638]
[1779379248406,39.75,77234.97,0.0,0.98352,1e-05,3.17711]
[1779379253441,39.76,77235.29,0.0,0.98352,1e-05,3.1777]
[1779379255455,39.76,77240.32,0.0,0.98358,1e-05,3.16737]
[1779379257630,39.76,77242.06,0.0,0.98361,1e-05,3.16389]
[1779379257776,39.76,77242.06,0.0,0.98361,1e-05,3.16389]
[1779379263513,39.76,77245.44,0.0,0.98364,1e-05,3.15859]
[1779379264052,39.76,77245.44,0.0,0.98364,1e-05,3.15859]
[1779379264271,39.76,77245.44,0.0,0.98364,1e-05,3.15859]
[1779379264520,39.77,77246.89,0.0,0.98366,1e-05,3.15576]
[1779379265527,39.77,77255.72,0.0,0.98377,1e-05,3.13712]
[1779379266821,39.77,77255.72,0.0,0.98377,1e-05,3.13712]
[1779379267023,39.77,77255.72,0.0,0.98377,1e-05,3.13712]
[1779379266868,39.77,77256.86,0.0,0.98378,1e-05,3.13501]
[1779379269556,39.77,77248.46,0.0,0.98367,1e-05,3.15399]
[1779379270788,39.77,77248.46,0.0,0.98367,1e-05,3.15399]
[1779379270874,39.77,77245.55,0.0,0.98363,1e-05,3.16053]
[1779379271243,39.77,77245.55,0.0,0.98363,1e-05,3.16053]
[1779379271271,39.77,77245.55,0.0,0.98363,1e-05,3.16053]
[1779379271560,39.77,77245.55,0.0,0.98363,1e-05,3.16053]
[1779379271779,39.77,77245.55,0.0,0.98363,1e-05,3.16053]
[1779379271825,39.77,77246.23,0.0,0.98363,1e-05,3.15934]
[1779379274785,39.77,77246.8,0.0,0.98364,1e-05,3.15867]
[1779379274881,39.77,77248.69,0.0,0.98366,1e-05,3.15489]
[1779379276658,39.77,77249.05,0.0,0.98366,1e-05,3.1544]
[1779379276778,39.77,77249.05,0.0,0.98366,1e-05,3.1544]
[1779379276786,39.77,77249.05,0.0,0.98366,1e-05,3.1544]
[1779379277022,39.77,77249.05,0.0,0.98366,1e-05,3.1544]
[1779379276814,39.78,77250.17,0.0,0.98368,1e-05,3.15228]
[1779379281645,39.78,77254.76,0.0,0.98373,1e-05,3.14388]
[1779379282652,39.78,77259.38,0.0,0.98379,1e-05,3.13429]
[1779379283504,39.78,77259.38,0.0,0.98379,1e-05,3.13429]
[1779379283524,39.78,77259.38,0.0,0.98379,1e-05,3.13429]
[1779379283899,39.78,77259.38,0.0,0.98379,1e-05,3.13429]
[1779379284024,39.78,77259.38,0.0,0.98379,1e-05,3.13429]
[1779379284000,39.78,77260.4,0.0,0.9838,1e-05,3.13243]
[1779379286680,39.78,77252.8,0.0,0.98369,1e-05,3.14962]
[1779379287687,39.78,77248.57,0.0,0.98364,1e-05,3.15898]
[1779379288527,39.78,77248.57,0.0,0.98364,1e-05,3.15898]
[1779379288776,39.78,77248.57,0.0,0.98364,1e-05,3.15898]
[1779379288929,39.78,77248.57,0.0,0.98364,1e-05,3.15898]
[1779379289025,39.78,77248.57,0.0,0.98364,1e-05,3.15898]
[1779379289077,39.79,77246.9,0.0,0.98361,1e-05,3.16283]
[1779379293729,39.79,77241.83,0.0,0.98355,1e-05,3.1734]
[1779379294360,39.79,77241.83,0.0,0.98355,1e-05,3.1734]
[1779379294530,39.79,77241.83,0.0,0.98355,1e-05,3.1734]
[1779379294676,39.79,77241.83,0.0,0.98355,1e-05,3.1734]
[1779379294774,39.79,77241.83,0.0,0.98355,1e-05,3.1734]
[1779379294847,39.79,77239.22,0.0,0.98351,1e-05,3.17928]
[1779379300778,39.79,77232.81,0.0,0.98342,1e-05,3.19453]
[1779379304206,39.8,77231.32,0.0,0.98339,1e-05,3.19837]
[1779379304382,39.8,77231.32,0.0,0.98339,1e-05,3.19837]
[1779379304806,39.8,77227.4,0.0,0.98334,1e-05,3.20709]
[1779379306095,39.8,77227.4,0.0,0.98334,1e-05,3.20709]
[1779379306275,39.8,77226.18,0.0,0.98332,1e-05,3.20994]
[1779379310848,39.8,77217.85,0.0,0.9832,1e-05,3.22902]
[1779379312069,39.8,77217.85,0.0,0.9832,1e-05,3.22902]
[1779379314631,39.8,77216.01,0.0,0.98318,1e-05,3.23347]
[1779379314782,39.8,77216.01,0.0,0.98318,1e-05,3.23347]
[1779379314876,39.8,77216.1,0.0,0.98318,1e-05,3.23341]
[1779379315311,39.8,77216.1,0.0,0.98318,1e-05,3.23341]
[1779379315533,39.8,77216.1,0.0,0.98318,1e-05,3.23341]
[1779379318904,39.8,77221.56,0.0,0.98325,1e-05,3.222]
[1779379320544,39.8,77223.52,0.0,0.98327,1e-05,3.21788]
[1779379320778,39.8,77223.52,0.0,0.98327,1e-05,3.21788]
[1779379320902,39.8,77223.52,0.0,0.98327,1e-05,3.21788]
[1779379321026,39.8,77223.52,0.0,0.98327,1e-05,3.21788]
[1779379321094,39.8,77223.3,0.0,0.98327,1e-05,3.21852]
[1779379323942,39.8,77219.75,0.0,0.98322,1e-05,3.22671]
[1779379327970,39.81,77213.79,0.0,0.98313,1e-05,3.24035]
[1779379328167,39.81,77213.79,0.0,0.98313,1e-05,3.24035]
[1779379328272,39.81,77213.79,0.0,0.98313,1e-05,3.24035]
[1779379328977,39.81,77207.57,0.0,0.98305,1e-05,3.25413]
[1779379329260,39.81,77207.57,0.0,0.98305,1e-05,3.25413]
[1779379329272,39.81,77207.57,0.0,0.98305,1e-05,3.25413]
[1779379332135,39.81,77206.09,0.0,0.98303,1e-05,3.25766]
[1779379333970,39.81,77206.19,0.0,0.98303,1e-05,3.25752]
[1779379334035,39.81,77206.19,0.0,0.98303,1e-05,3.25752]
[1779379339048,39.81,77208.86,0.0,0.98306,1e-05,3.25215]
[1779379339226,39.81,77208.86,0.0,0.98306,1e-05,3.25215]
[1779379339269,39.81,77208.86,0.0,0.98306,1e-05,3.25215]
[1779379339818,39.81,77208.86,0.0,0.98306,1e-05,3.25215]
[1779379340031,39.81,77208.86,0.0,0.98306,1e-05,3.25215]
[1779379340055,39.81,77206.38,0.0,0.98303,1e-05,3.25769]
[1779379345091,39.81,77209.02,0.0,0.98306,1e-05,3.25226]
[1779379346696,39.81,77210.41,0.0,0.98308,1e-05,3.24929]
[1779379346772,39.81,77210.41,0.0,0.98308,1e-05,3.24929]
[1779379347105,39.81,77211.11,0.0,0.98309,1e-05,3.24784]
[1779379347250,39.81,77211.11,0.0,0.98309,1e-05,3.24784]
[1779379347273,39.81,77211.11,0.0,0.98309,1e-05,3.24784]
[1779379353147,39.81,77210.59,0.0,0.98308,1e-05,3.24786]
[1779379354846,39.81,77210.59,0.0,0.98308,1e-05,3.24786]
[1779379355023,39.81,77210.59,0.0,0.98308,1e-05,3.24786]
[1779379355039,39.81,77206.48,0.0,0.98303,1e-05,3.25705]
[1779379356750,39.81,77204.19,0.0,0.983,1e-05,3.26209]
[1779379356777,39.81,77204.19,0.0,0.983,1e-05,3.26209]
[1779379356852,39.81,77199.05,0.0,0.98292,1e-05,3.27356]
[1779379357874,39.81,77199.05,0.0,0.98292,1e-05,3.27356]
[1779379361682,39.81,77196.75,0.0,0.98289,1e-05,3.27877]
[1779379361769,39.81,77196.75,0.0,0.98289,1e-05,3.27877]
[1779379361972,39.81,77196.75,0.0,0.98289,1e-05,3.27877]
[1779379362021,39.81,77196.75,0.0,0.98289,1e-05,3.27877]
[1779379362040,39.81,77195.85,0.0,0.98288,1e-05,3.28085]
[1779379367488,39.81,77197.64,0.0,0.9829,1e-05,3.27702]
[1779379367521,39.81,77197.64,0.0,0.9829,1e-05,3.27702]
[1779379367597,39.81,77197.64,0.0,0.9829,1e-05,3.27702]
[1779379367784,39.81,77197.64,0.0,0.9829,1e-05,3.27702]
[1779379367884,39.81,77197.12,0.0,0.9829,1e-05,3.27823]
[1779379368252,39.81,77193.84,0.0,0.98285,1e-05,3.28549]
[1779379371707,39.81,77191.77,0.0,0.98282,1e-05,3.29012]
[1779379371771,39.81,77191.77,0.0,0.98282,1e-05,3.29012]
[1779379371959,39.81,77191.77,0.0,0.98282,1e-05,3.29012]
[1779379372024,39.81,77191.77,0.0,0.98282,1e-05,3.29012]
[1779379372049,39.81,77188.12,0.0,0.98277,1e-05,3.29824]
[1779379373287,39.81,77191.04,0.0,0.98281,1e-05,3.29174]
[1779379376181,39.81,77192.01,0.0,0.98282,1e-05,3.28958]
[1779379376269,39.81,77192.01,0.0,0.98282,1e-05,3.28958]
[1779379377026,39.81,77192.01,0.0,0.98282,1e-05,3.28958]
[1779379377128,39.81,77191.54,0.0,0.98282,1e-05,3.29063]
[1779379377270,39.81,77191.54,0.0,0.98282,1e-05,3.29063]
[1779379377315,39.81,77190.44,0.0,0.9828,1e-05,3.29307]
[1779379378322,39.81,77186.65,0.0,0.98275,1e-05,3.30149]
[1779379379985,39.81,77186.65,0.0,0.98275,1e-05,3.30149]
[1779379380025,39.81,77186.65,0.0,0.98275,1e-05,3.30149]
[1779379381343,39.81,77182.77,0.0,0.9827,1e-05,3.31009]
[1779379382350,39.81,77180.38,0.0,0.98266,1e-05,3.3154]
[1779379384749,39.81,77179.57,0.0,0.98265,1e-05,3.31717]
[1779379384785,39.81,77179.57,0.0,0.98265,1e-05,3.31717]
[1779379384850,39.81,77184.17,0.0,0.98272,1e-05,3.30683]
[1779379385469,39.81,77184.17,0.0,0.98272,1e-05,3.30683]
[1779379385535,39.81,77184.17,0.0,0.98272,1e-05,3.30683]
[1779379385631,39.81,77186.84,0.0,0.98275,1e-05,3.30087]
[1779379393429,39.81,77189.04,0.0,0.98279,1e-05,3.29592]
[1779379395995,39.81,77188.82,0.0,0.98278,1e-05,3.2964]
[1779379397645,39.81,77190.12,0.0,0.9828,1e-05,3.2935]
[1779379397770,39.81,77190.12,0.0,0.9828,1e-05,3.2935]
[1779379397872,39.81,77188.39,0.0,0.98278,1e-05,3.29734]
[1779379399363,39.81,77187.22,0.0,0.98276,1e-05,3.29994]
[1779379399531,39.81,77187.22,0.0,0.98276,1e-05,3.29994]
[1779379403499,39.81,77170.84,0.0,0.98253,1e-05,3.33643]
[1779379404506,39.81,77166.12,0.0,0.98247,1e-05,3.34695]
[1779379405513,39.81,77162.96,0.0,0.98242,1e-05,3.35397]
[1779379408085,39.81,77152.09,0.0,0.98227,1e-05,3.37831]
[1779379408539,39.81,77150.73,0.0,0.98225,1e-05,3.38124]
[1779379409819,39.81,77150.73,0.0,0.98225,1e-05,3.38124]
[1779379410489,39.81,77150.69,0.0,0.98225,1e-05,3.38118]
[1779379413574,39.81,77158.78,0.0,0.98239,1e-05,3.35933]
[1779379415588,39.81,77161.89,0.0,0.98243,1e-05,3.35211]
[1779379417602,39.8,77167.64,0.0,0.98251,1e-05,3.33901]
[1779379418609,39.8,77173.19,0.0,0.9826,1e-05,3.32593]
[1779379419261,39.8,77173.19,0.0,0.9826,1e-05,3.32593]
[1779379419274,39.8,77173.19,0.0,0.9826,1e-05,3.32593]
[1779379425102,39.8,77173.7,0.0,0.9826,1e-05,3.32461]
[1779379425203,39.8,77175.87,0.0,0.98263,1e-05,3.31972]
[1779379425685,39.8,77175.87,0.0,0.98263,1e-05,3.31972]
[1779379425771,39.8,77175.87,0.0,0.98263,1e-05,3.31972]
[1779379428525,39.8,77176.54,0.0,0.98264,1e-05,3.31814]
[1779379428679,39.8,77175.42,0.0,0.98263,1e-05,3.32061]
[1779379433714,39.8,77177.12,0.0,0.98265,1e-05,3.31666]
[1779379438750,39.8,77177.63,0.0,0.98266,1e-05,3.31538]
[1779379440313,39.8,77177.42,0.0,0.98266,1e-05,3.31583]
[1779379440529,39.8,77177.42,0.0,0.98266,1e-05,3.31583]
[1779379442667,39.8,77178.03,0.0,0.98267,1e-05,3.31441]
[1779379442772,39.8,77178.03,0.0,0.98267,1e-05,3.31441]
[1779379442779,39.8,77184.33,0.0,0.98276,1e-05,3.30035]
[1779379444793,39.8,77187.53,0.0,0.9828,1e-05,3.29324]
[1779379446673,39.8,77189.19,0.0,0.98282,1e-05,3.28957]
[1779379446773,39.8,77189.19,0.0,0.98282,1e-05,3.28957]
[1779379449045,39.8,77189.52,0.0,0.98283,1e-05,3.28887]
[1779379449076,39.8,77189.63,0.0,0.98283,1e-05,3.28864]
[1779379449269,39.8,77189.63,0.0,0.98283,1e-05,3.28864]
[1779379453350,39.8,77189.88,0.0,0.98283,1e-05,3.28814]
[1779379453526,39.8,77189.88,0.0,0.98283,1e-05,3.28814]
[1779379458900,39.8,77191.65,0.0,0.98285,1e-05,3.28434]
[1779379460617,39.8,77190.68,0.0,0.98284,1e-05,3.2865]
[1779379460775,39.8,77190.68,0.0,0.98284,1e-05,3.2865]
[1779379461126,39.8,77190.68,0.0,0.98284,1e-05,3.2865]
[1779379461161,39.8,77191.39,0.0,0.98285,1e-05,3.28495]
[1779379461270,39.8,77191.39,0.0,0.98285,1e-05,3.28495]
[1779379466957,39.8,77190.65,0.0,0.98284,1e-05,3.28668]
[1779379468971,39.8,77185.71,0.0,0.98277,1e-05,3.29767]
[1779379469588,39.8,77185.71,0.0,0.98277,1e-05,3.29767]
[1779379469772,39.8,77185.71,0.0,0.98277,1e-05,3.29767]
[1779379471293,39.8,77183.38,0.0,0.98274,1e-05,3.30283]
[1779379471522,39.8,77183.38,0.0,0.98274,1e-05,3.30283]
[1779379471993,39.8,77183.18,0.0,0.98275,1e-05,3.30157]
[1779379476512,39.8,77183.36,0.0,0.98275,1e-05,3.30111]
[1779379476537,39.8,77183.36,0.0,0.98275,1e-05,3.30111]
[1779379478387,39.8,77183.11,0.0,0.98274,1e-05,3.30165]
[1779379478522,39.8,77183.11,0.0,0.98274,1e-05,3.30165]
[1779379479043,39.8,77186.99,0.0,0.9828,1e-05,3.29301]
[1779379481115,39.8,77186.91,0.0,0.9828,1e-05,3.29319]
[1779379481273,39.8,77187.78,0.0,0.98281,1e-05,3.29127]
[1779379487100,39.8,77188.0,0.0,0.98281,1e-05,3.29082]
[1779379488196,39.8,77188.0,0.0,0.98281,1e-05,3.29082]
[1779379488269,39.8,77188.0,0.0,0.98281,1e-05,3.29082]
[1779379488820,39.8,77188.51,0.0,0.98282,1e-05,3.2897]
[1779379489019,39.8,77188.51,0.0,0.98282,1e-05,3.2897]
[1779379489114,39.8,77188.77,0.0,0.98282,1e-05,3.28913]
[1779379494149,39.8,77192.75,0.0,0.98288,1e-05,3.28039]
[1779379494307,39.8,77192.75,0.0,0.98288,1e-05,3.28039]
[1779379494528,39.8,77192.75,0.0,0.98288,1e-05,3.28039]
[1779379499919,39.8,77193.48,0.0,0.98289,1e-05,3.2789]
[1779379500025,39.8,77193.48,0.0,0.98289,1e-05,3.2789]
[1779379501639,39.8,77194.09,0.0,0.98289,1e-05,3.27759]
[1779379501773,39.8,77194.09,0.0,0.98289,1e-05,3.27759]
[1779379502205,39.8,77194.25,0.0,0.9829,1e-05,3.27726]
[1779379507243,39.8,77192.37,0.0,0.98287,1e-05,3.28153]
[1779379507911,39.8,77192.37,0.0,0.98287,1e-05,3.28153]
[1779379508020,39.8,77192.37,0.0,0.98287,1e-05,3.28153]
[1779379509227,39.8,77191.7,0.0,0.98286,1e-05,3.28303]
[1779379509271,39.8,77191.7,0.0,0.98286,1e-05,3.28303]
[1779379509254,39.8,77192.32,0.0,0.98287,1e-05,3.28167]
[1779379512020,39.8,77191.23,0.0,0.98285,1e-05,3.2841]
[1779379516330,39.8,77205.8,0.0,0.98305,1e-05,3.25199]
[1779379517318,39.8,77214.18,0.0,0.98317,1e-05,3.23367]
[1779379518325,39.8,77216.96,0.0,0.9832,1e-05,3.22769]
[1779379520902,39.8,77216.81,0.0,0.9832,1e-05,3.22813]
[1779379521026,39.8,77216.81,0.0,0.9832,1e-05,3.22813]
[1779379521125,39.8,77216.36,0.0,0.98319,1e-05,3.22934]
[1779379526383,39.81,77214.52,0.0,0.98317,1e-05,3.23397]
[1779379528397,39.81,77221.21,0.0,0.98326,1e-05,3.21957]
[1779379529404,39.81,77225.5,0.0,0.98331,1e-05,3.21034]
[1779379531418,39.81,77230.72,0.0,0.98339,1e-05,3.19763]
[1779379535785,39.81,77231.64,0.0,0.9834,1e-05,3.19615]
[1779379536020,39.81,77231.64,0.0,0.9834,1e-05,3.19615]
[1779379541488,39.81,77230.34,0.0,0.98337,1e-05,3.20029]
[1779379544522,39.82,77234.02,0.0,0.98342,1e-05,3.1929]
[1779379546374,39.82,77232.86,0.0,0.9834,1e-05,3.19563]
[1779379546529,39.82,77232.86,0.0,0.9834,1e-05,3.19563]
[1779379546580,39.82,77232.09,0.0,0.98339,1e-05,3.19772]
[1779379549544,39.82,77218.77,0.0,0.98321,1e-05,3.22713]
[1779379550551,39.82,77216.86,0.0,0.98318,1e-05,3.23167]
[1779379552318,39.82,77216.86,0.0,0.98318,1e-05,3.23167]
[1779379552528,39.82,77214.15,0.0,0.98314,1e-05,3.23775]
[1779379557600,39.82,77215.25,0.0,0.98315,1e-05,3.23616]
[1779379561122,39.82,77214.83,0.0,0.98314,1e-05,3.23734]
[1779379561206,39.82,77214.83,0.0,0.98314,1e-05,3.23734]
[1779379561269,39.82,77214.83,0.0,0.98314,1e-05,3.23734]
[1779379561353,39.82,77215.59,0.0,0.98315,1e-05,3.2358]
[1779379562663,39.82,77221.15,0.0,0.98323,1e-05,3.22389]
[1779379563609,39.82,77221.15,0.0,0.98323,1e-05,3.22389]
[1779379563769,39.82,77221.15,0.0,0.98323,1e-05,3.22389]
[1779379567925,39.83,77222.65,0.0,0.98324,1e-05,3.22122]
[1779379568041,39.83,77222.65,0.0,0.98324,1e-05,3.22122]
[1779379568281,39.83,77222.65,0.0,0.98324,1e-05,3.22122]
[1779379568325,39.83,77226.11,0.0,0.98329,1e-05,3.21383]
[1779379568525,39.83,77226.11,0.0,0.98329,1e-05,3.21383]
[1779379568707,39.83,77232.21,0.0,0.98337,1e-05,3.20075]
[1779379573742,39.83,77234.72,0.0,0.9834,1e-05,3.19629]
[1779379575834,39.83,77234.56,0.0,0.98339,1e-05,3.19685]
[1779379576023,39.83,77234.56,0.0,0.98339,1e-05,3.19685]
[1779379576124,39.83,77233.71,0.0,0.98338,1e-05,3.1989]
[1779379577231,39.83,77233.71,0.0,0.98338,1e-05,3.1989]
[1779379577271,39.83,77233.71,0.0,0.98338,1e-05,3.1989]
[1779379582938,39.83,77231.76,0.0,0.98335,1e-05,3.20438]
[1779379583021,39.83,77231.76,0.0,0.98335,1e-05,3.20438]
[1779379583039,39.83,77230.62,0.0,0.98333,1e-05,3.20705]
[1779379583898,39.83,77230.62,0.0,0.98333,1e-05,3.20705]
[1779379584161,39.83,77230.62,0.0,0.98333,1e-05,3.20705]
[1779379584268,39.83,77230.62,0.0,0.98333,1e-05,3.20705]
[1779379584819,39.84,77222.03,0.0,0.98321,1e-05,3.22616]
[1779379585828,39.84,77214.05,0.0,0.9831,1e-05,3.24379]
[1779379586833,39.84,77213.41,0.0,0.98309,1e-05,3.24533]
[1779379589854,39.84,77223.07,0.0,0.98322,1e-05,3.22455]
[1779379590861,39.84,77233.81,0.0,0.98337,1e-05,3.20134]
[1779379591868,39.84,77237.68,0.0,0.98343,1e-05,3.19151]
[1779379594685,39.84,77239.37,0.0,0.98345,1e-05,3.1883]
[1779379594770,39.84,77239.37,0.0,0.98345,1e-05,3.1883]
[1779379594889,39.84,77239.47,0.0,0.98345,1e-05,3.18831]
[1779379595871,39.84,77239.47,0.0,0.98345,1e-05,3.18831]
[1779379596021,39.84,77239.47,0.0,0.98345,1e-05,3.18831]
[1779379601938,39.84,77242.28,0.0,0.98347,1e-05,3.18384]
[1779379604100,39.85,77243.63,0.0,0.98349,1e-05,3.18116]
[1779379604268,39.85,77243.63,0.0,0.98349,1e-05,3.18116]
[1779379604560,39.85,77243.82,0.0,0.98349,1e-05,3.18098]
[1779379604771,39.85,77243.82,0.0,0.98349,1e-05,3.18098]
[1779379604959,39.85,77243.69,0.0,0.98349,1e-05,3.18149]
[1779379609348,39.85,77243.49,0.0,0.98348,1e-05,3.18261]
[1779379609522,39.85,77242.68,0.0,0.98347,1e-05,3.18459]
[1779379615029,39.85,77245.35,0.0,0.9835,1e-05,3.18018]
[1779379620127,39.86,77245.71,0.0,0.9835,1e-05,3.1803]
[1779379620271,39.86,77245.71,0.0,0.9835,1e-05,3.1803]
[1779379620349,39.86,77245.62,0.0,0.98349,1e-05,3.18072]
[1779379620542,39.86,77245.62,0.0,0.98349,1e-05,3.18072]
[1779379620769,39.86,77245.62,0.0,0.98349,1e-05,3.18072]
[1779379623086,39.86,77241.52,0.0,0.98343,1e-05,3.19022]
[1779379624972,39.86,77242.22,0.0,0.98344,1e-05,3.18891]
[1779379625030,39.86,77242.22,0.0,0.98344,1e-05,3.18891]
[1779379630135,39.86,77242.7,0.0,0.98344,1e-05,3.18909]
[1779379631376,39.86,77242.7,0.0,0.98344,1e-05,3.18909]
[1779379633299,39.86,77240.97,0.0,0.98342,1e-05,3.19324]
[1779379633371,39.86,77238.63,0.0,0.98338,1e-05,3.1985]
[1779379633524,39.86,77238.63,0.0,0.98338,1e-05,3.1985]
[1779379633780,39.86,77238.63,0.0,0.98338,1e-05,3.1985]
[1779379634021,39.86,77238.63,0.0,0.98338,1e-05,3.1985]
[1779379634169,39.86,77238.34,0.0,0.98338,1e-05,3.19931]
[1779379638197,39.87,77232.54,0.0,0.9833,1e-05,3.21264]
[1779379639047,39.87,77232.54,0.0,0.9833,1e-05,3.21264]
[1779379639253,39.87,77232.54,0.0,0.9833,1e-05,3.21264]
[1779379639274,39.87,77232.54,0.0,0.9833,1e-05,3.21264]
[1779379639376,39.87,77230.6,0.0,0.98327,1e-05,3.21702]
[1779379645169,39.87,77231.57,0.0,0.98328,1e-05,3.21569]
[1779379645274,39.87,77231.57,0.0,0.98328,1e-05,3.21569]
[1779379645833,39.87,77231.92,0.0,0.98328,1e-05,3.21509]
[1779379646022,39.87,77231.92,0.0,0.98328,1e-05,3.21509]
[1779379646254,39.87,77231.65,0.0,0.98328,1e-05,3.21583]
[1779379648555,39.87,77228.51,0.0,0.98323,1e-05,3.22297]
[1779379648770,39.87,77228.51,0.0,0.98323,1e-05,3.22297]
[1779379652366,39.87,77229.71,0.0,0.98325,1e-05,3.21913]
[1779379652524,39.87,77229.7,0.0,0.98325,1e-05,3.2193]
[1779379658338,39.87,77230.6,0.0,0.98326,1e-05,3.21824]
[1779379659466,39.87,77230.6,0.0,0.98326,1e-05,3.21824]
[1779379659521,39.87,77231.87,0.0,0.98328,1e-05,3.21562]
[1779379659795,39.87,77231.87,0.0,0.98328,1e-05,3.21562]
[1779379660023,39.87,77231.87,0.0,0.98328,1e-05,3.21562]
[1779379660352,39.88,77231.29,0.0,0.98327,1e-05,3.21704]
[1779379665387,39.88,77231.18,0.0,0.98326,1e-05,3.21804]
[1779379666007,39.88,77231.18,0.0,0.98326,1e-05,3.21804]
[1779379666021,39.88,77231.18,0.0,0.98326,1e-05,3.21804]
[1779379666424,39.88,77231.18,0.0,0.98326,1e-05,3.21804]
[1779379666394,39.88,77232.21,0.0,0.98327,1e-05,3.21595]
[1779379666526,39.88,77232.21,0.0,0.98327,1e-05,3.21595]
[1779379668433,39.88,77232.11,0.0,0.98327,1e-05,3.21633]
[1779379668408,39.88,77236.74,0.0,0.98333,1e-05,3.20642]
[1779379670412,39.88,77237.7,0.0,0.98335,1e-05,3.20451]
[1779379670527,39.88,77237.27,0.0,0.98334,1e-05,3.20562]
[1779379672232,39.88,77238.31,0.0,0.98335,1e-05,3.20354]
[1779379672270,39.88,77238.31,0.0,0.98335,1e-05,3.20354]
[1779379672436,39.88,77237.44,0.0,0.98334,1e-05,3.20561]
[1779379677470,39.88,77237.62,0.0,0.98334,1e-05,3.20609]
[1779379679929,39.88,77237.4,0.0,0.98333,1e-05,3.20691]
[1779379680024,39.88,77237.4,0.0,0.98333,1e-05,3.20691]
[1779379684602,39.89,77237.56,0.0,0.98333,1e-05,3.20725]
[1779379684771,39.89,77237.56,0.0,0.98333,1e-05,3.20725]
[1779379684845,39.89,77237.56,0.0,0.98333,1e-05,3.20725]
[1779379685025,39.89,77237.56,0.0,0.98333,1e-05,3.20725]
[1779379685126,39.89,77232.41,0.0,0.98326,1e-05,3.21879]
[1779379688498,39.89,77231.61,0.0,0.98324,1e-05,3.22083]
[1779379688744,39.89,77231.61,0.0,0.98324,1e-05,3.22083]
[1779379688769,39.89,77231.61,0.0,0.98324,1e-05,3.22083]
[1779379689142,39.89,77231.61,0.0,0.98324,1e-05,3.22083]
[1779379689275,39.89,77231.61,0.0,0.98324,1e-05,3.22083]
[1779379689370,39.89,77238.69,0.0,0.98333,1e-05,3.20707]
[1779379690562,39.89,77242.54,0.0,0.98338,1e-05,3.19889]
[1779379694639,39.89,77242.11,0.0,0.98337,1e-05,3.20038]
[1779379694771,39.89,77242.11,0.0,0.98337,1e-05,3.20038]
[1779379701316,39.9,77244.04,0.0,0.98339,1e-05,3.1973]
[1779379701370,39.9,77244.21,0.0,0.98339,1e-05,3.19731]
[1779379701527,39.9,77244.21,0.0,0.98339,1e-05,3.19731]
[1779379701548,39.9,77244.21,0.0,0.98339,1e-05,3.19731]
[1779379701772,39.9,77244.21,0.0,0.98339,1e-05,3.19731]
[1779379701797,39.9,77245.3,0.0,0.9834,1e-05,3.19513]
[1779379706562,39.9,77244.34,0.0,0.98339,1e-05,3.19777]
[1779379706772,39.9,77244.34,0.0,0.98339,1e-05,3.19777]
[1779379712790,39.9,77245.58,0.0,0.98341,1e-05,3.19453]
[1779379712976,39.9,77245.58,0.0,0.98341,1e-05,3.19453]
[1779379713029,39.9,77245.58,0.0,0.98341,1e-05,3.19453]
[1779379713077,39.9,77245.62,0.0,0.9834,1e-05,3.19482]
[1779379717276,39.91,77245.95,0.0,0.98341,1e-05,3.19467]
[1779379717528,39.91,77246.5,0.0,0.98341,1e-05,3.19366]
[1779379717738,39.91,77246.5,0.0,0.98341,1e-05,3.19366]
[1779379717772,39.91,77246.5,0.0,0.98341,1e-05,3.19366]
[1779379717775,39.91,77246.42,0.0,0.98341,1e-05,3.19402]
[1779379721336,39.91,77246.49,0.0,0.98341,1e-05,3.19424]
[1779379721528,39.91,77246.49,0.0,0.98341,1e-05,3.19424]
[1779379722797,39.91,77241.93,0.0,0.98334,1e-05,3.20467]
[1779379723826,39.91,77241.93,0.0,0.98334,1e-05,3.20467]
[1779379725314,39.91,77240.78,0.0,0.98333,1e-05,3.20733]
[1779379725438,39.91,77240.78,0.0,0.98333,1e-05,3.20733]
[1779379725522,39.91,77240.78,0.0,0.98333,1e-05,3.20733]
[1779379725410,39.91,77239.61,0.0,0.98331,1e-05,3.21003]
[1779379725819,39.91,77239.16,0.0,0.9833,1e-05,3.21116]
[1779379731356,39.91,77239.19,0.0,0.9833,1e-05,3.21125]
[1779379731788,39.91,77238.18,0.0,0.98329,1e-05,3.21407]
[1779379732026,39.91,77238.18,0.0,0.98329,1e-05,3.21407]
[1779379732096,39.91,77238.18,0.0,0.98329,1e-05,3.21407]
[1779379732273,39.91,77238.18,0.0,0.98329,1e-05,3.21407]
[1779379732301,39.91,77238.6,0.0,0.98329,1e-05,3.21331]
[1779379735071,39.91,77237.65,0.0,0.98328,1e-05,3.21567]
[1779379735270,39.91,77237.65,0.0,0.98328,1e-05,3.21567]
[1779379735369,39.92,77242.08,0.0,0.98333,1e-05,3.2062]
[1779379736083,39.92,77242.08,0.0,0.98333,1e-05,3.2062]
[1779379736269,39.92,77242.08,0.0,0.98333,1e-05,3.2062]
[1779379736370,39.92,77247.06,0.0,0.9834,1e-05,3.19559]
[1779379739535,39.92,77247.28,0.0,0.9834,1e-05,3.19548]
[1779379739774,39.92,77246.54,0.0,0.98339,1e-05,3.19727]
[1779379744952,39.92,77249.0,0.0,0.98342,1e-05,3.19308]
[1779379746613,39.92,77247.64,0.0,0.9834,1e-05,3.19622]
[1779379746711,39.92,77247.64,0.0,0.9834,1e-05,3.19622]
[1779379746770,39.92,77247.64,0.0,0.9834,1e-05,3.19622]
[1779379746966,39.92,77248.54,0.0,0.98341,1e-05,3.19446]
[1779379748060,39.92,77251.51,0.0,0.98345,1e-05,3.18824]
[1779379748980,39.92,77255.59,0.0,0.9835,1e-05,3.17965]
[1779379751830,39.92,77255.81,0.0,0.9835,1e-05,3.17961]
[1779379752024,39.92,77255.81,0.0,0.9835,1e-05,3.17961]
[1779379752351,39.92,77255.81,0.0,0.9835,1e-05,3.17961]
[1779379752523,39.92,77255.81,0.0,0.9835,1e-05,3.17961]
[1779379752359,39.92,77256.07,0.0,0.9835,1e-05,3.17927]
[1779379753008,39.93,77256.64,0.0,0.98351,1e-05,3.17826]
[1779379754015,39.93,77259.4,0.0,0.98354,1e-05,3.17254]
[1779379755610,39.93,77260.13,0.0,0.98355,1e-05,3.1712]
[1779379760057,39.93,77255.39,0.0,0.98348,1e-05,3.18253]
[1779379761064,39.93,77249.78,0.0,0.98341,1e-05,3.19484]
[1779379762552,39.93,77249.78,0.0,0.98341,1e-05,3.19484]
[1779379762770,39.93,77250.55,0.0,0.98341,1e-05,3.19336]
[1779379768113,39.93,77249.59,0.0,0.9834,1e-05,3.19653]
[1779379773346,39.94,77250.04,0.0,0.9834,1e-05,3.19463]
[1779379773528,39.94,77250.04,0.0,0.9834,1e-05,3.19463]
[1779379773554,39.94,77249.29,0.0,0.98339,1e-05,3.19644]
[1779379773717,39.94,77249.29,0.0,0.98339,1e-05,3.19644]
[1779379773774,39.94,77249.29,0.0,0.98339,1e-05,3.19644]
[1779379777750,39.94,77250.03,0.0,0.9834,1e-05,3.19556]
[1779379778293,39.94,77250.03,0.0,0.9834,1e-05,3.19556]
[1779379778521,39.94,77250.03,0.0,0.9834,1e-05,3.19556]
[1779379778488,39.94,77251.05,0.0,0.98341,1e-05,3.19354]
[1779379778607,39.94,77251.05,0.0,0.98341,1e-05,3.19354]
[1779379778769,39.94,77251.05,0.0,0.98341,1e-05,3.19354]
[1779379779190,39.94,77252.61,0.0,0.98343,1e-05,3.19035]
[1779379783125,39.94,77253.17,0.0,0.98344,1e-05,3.18972]
[1779379783270,39.94,77253.17,0.0,0.98344,1e-05,3.18972]
[1779379790269,39.95,77251.62,0.0,0.98341,1e-05,3.19454]
[1779379793718,39.95,77251.19,0.0,0.9834,1e-05,3.19601]
[1779379793770,39.95,77251.19,0.0,0.9834,1e-05,3.19601]
[1779379793915,39.95,77251.19,0.0,0.9834,1e-05,3.19601]
[1779379796529,39.95,77251.39,0.0,0.9834,1e-05,3.19593]
[1779379796630,39.95,77251.83,0.0,0.9834,1e-05,3.19516]
[1779379798321,39.95,77251.83,0.0,0.9834,1e-05,3.19516]
[1779379798531,39.95,77251.83,0.0,0.9834,1e-05,3.19516]
[1779379802643,39.95,77249.85,0.0,0.98337,1e-05,3.20048]
[1779379802773,39.95,77249.85,0.0,0.98337,1e-05,3.20048]
[1779379802963,39.95,77249.85,0.0,0.98337,1e-05,3.20048]
[1779379803030,39.95,77249.85,0.0,0.98337,1e-05,3.20048]
[1779379803359,39.95,77252.91,0.0,0.98341,1e-05,3.19404]
[1779379808394,39.95,77254.13,0.0,0.98342,1e-05,3.19233]
[1779379810416,39.96,77265.53,0.0,0.98357,1e-05,3.16816]
[1779379811423,39.96,77268.71,0.0,0.98361,1e-05,3.16156]
[1779379811851,39.96,77268.71,0.0,0.98361,1e-05,3.16156]
[1779379812026,39.96,77268.71,0.0,0.98361,1e-05,3.16156]
[1779379813285,39.96,77269.54,0.0,0.98362,1e-05,3.16002]
[1779379813540,39.96,77269.54,0.0,0.98362,1e-05,3.16002]
[1779379813579,39.96,77270.18,0.0,0.98363,1e-05,3.15888]
[1779379816800,39.96,77270.44,0.0,0.98363,1e-05,3.15903]
[1779379817277,39.96,77270.44,0.0,0.98363,1e-05,3.15903]
[1779379817521,39.96,77270.44,0.0,0.98363,1e-05,3.15903]
[1779379821525,39.96,77261.47,0.0,0.9835,1e-05,3.17946]
[1779379822510,39.96,77230.26,0.0,0.98308,1e-05,3.24717]
[1779379823534,39.96,77234.36,0.0,0.98313,1e-05,3.23841]
[1779379824539,39.96,77238.22,0.0,0.98319,1e-05,3.23016]
[1779379825503,39.96,77238.22,0.0,0.98319,1e-05,3.23016]
[1779379827560,39.96,77250.91,0.0,0.98335,1e-05,3.20297]
[1779379830551,39.97,77247.13,0.0,0.9833,1e-05,3.21148]
[1779379830581,39.97,77248.33,0.0,0.98332,1e-05,3.20902]
[1779379830774,39.97,77248.33,0.0,0.98332,1e-05,3.20902]
[1779379835651,39.97,77256.05,0.0,0.98342,1e-05,3.19153]
[1779379835769,39.97,77256.05,0.0,0.98342,1e-05,3.19153]
[1779379841658,39.97,77259.3,0.0,0.98346,1e-05,3.18561]
[1779379844537,39.97,77254.64,0.0,0.98339,1e-05,3.19621]
[1779379845473,39.97,77254.64,0.0,0.98339,1e-05,3.19621]
[1779379845524,39.97,77254.64,0.0,0.98339,1e-05,3.19621]
[1779379846643,39.97,77254.47,0.0,0.98339,1e-05,3.19674]
[1779379846648,39.97,77253.47,0.0,0.98338,1e-05,3.19907]
[1779379846770,39.97,77253.47,0.0,0.98338,1e-05,3.19907]
[1779379849133,39.97,77254.12,0.0,0.98338,1e-05,3.19783]
[1779379849271,39.97,77254.12,0.0,0.98338,1e-05,3.19783]
[1779379850721,39.98,77262.63,0.0,0.98349,1e-05,3.18001]
[1779379855453,39.98,77264.09,0.0,0.98351,1e-05,3.17746]
[1779379855524,39.98,77264.09,0.0,0.98351,1e-05,3.17746]
[1779379856972,39.98,77262.98,0.0,0.98349,1e-05,3.18024]
[1779379857173,39.98,77262.98,0.0,0.98349,1e-05,3.18024]
[1779379857310,39.98,77262.98,0.0,0.98349,1e-05,3.18024]
[1779379857327,39.98,77262.96,0.0,0.98349,1e-05,3.18066]
[1779379861605,39.98,77263.22,0.0,0.98349,1e-05,3.18049]
[1779379861774,39.98,77261.12,0.0,0.98346,1e-05,3.18519]
[1779379861799,39.98,77256.86,0.0,0.98341,1e-05,3.19457]
[1779379864403,39.98,77257.06,0.0,0.98341,1e-05,3.19432]
[1779379864520,39.98,77257.06,0.0,0.98341,1e-05,3.19432]
[1779379864621,39.98,77249.56,0.0,0.9833,1e-05,3.21086]
[1779379864803,39.98,77249.56,0.0,0.9833,1e-05,3.21086]
[1779379865022,39.98,77249.56,0.0,0.9833,1e-05,3.21086]
[1779379865123,39.98,77247.29,0.0,0.98327,1e-05,3.21592]
[1779379866834,39.98,77252.24,0.0,0.98334,1e-05,3.20532]
[1779379869016,39.98,77252.14,0.0,0.98334,1e-05,3.20567]
[1779379869272,39.98,77252.14,0.0,0.98334,1e-05,3.20567]
[1779379872750,39.99,77253.49,0.0,0.98335,1e-05,3.20334]
[1779379872771,39.99,77253.49,0.0,0.98335,1e-05,3.20334]
[1779379872876,39.99,77250.54,0.0,0.98331,1e-05,3.20988]
[1779379874170,39.99,77250.54,0.0,0.98331,1e-05,3.20988]
[1779379874271,39.99,77250.54,0.0,0.98331,1e-05,3.20988]
[1779379875897,39.99,77243.95,0.0,0.98322,1e-05,3.22461]
[1779379878924,39.99,77230.22,0.0,0.98303,1e-05,3.25492]
[1779379879929,39.99,77220.29,0.0,0.98289,1e-05,3.27683]
[1779379880936,39.99,77218.68,0.0,0.98287,1e-05,3.28044]
[1779379882516,39.99,77218.68,0.0,0.98287,1e-05,3.28044]
[1779379882571,39.99,77217.04,0.0,0.98285,1e-05,3.28411]
[1779379882771,39.99,77217.04,0.0,0.98285,1e-05,3.28411]
[1779379884530,39.99,77222.19,0.0,0.98292,1e-05,3.2728]
[1779379885011,39.99,77205.65,0.0,0.98269,1e-05,3.30934]
[1779379886238,39.99,77205.65,0.0,0.98269,1e-05,3.30934]
[1779379886287,39.99,77189.99,0.0,0.98247,1e-05,3.34425]
[1779379886997,39.99,77194.49,0.0,0.98254,1e-05,3.3341]
[1779379888622,39.99,77194.49,0.0,0.98254,1e-05,3.3341]
[1779379892044,39.99,77203.6,0.0,0.98267,1e-05,3.31177]
[1779379893052,39.99,77208.42,0.0,0.98274,1e-05,3.30104]
[1779379896875,39.99,77210.01,0.0,0.98276,1e-05,3.2975]
[1779379897038,39.99,77210.01,0.0,0.98276,1e-05,3.2975]
[1779379897112,39.99,77208.37,0.0,0.98274,1e-05,3.30113]
[1779379897930,39.99,77208.37,0.0,0.98274,1e-05,3.30113]
[1779379898044,39.99,77208.37,0.0,0.98274,1e-05,3.30113]
[1779379898097,39.99,77202.94,0.0,0.98267,1e-05,3.31316]
[1779379902125,39.99,77201.92,0.0,0.98265,1e-05,3.31527]
[1779379905024,39.99,77205.12,0.0,0.9827,1e-05,3.30808]
[1779379905880,39.99,77207.4,0.0,0.98273,1e-05,3.303]
[1779379906026,39.99,77207.4,0.0,0.98273,1e-05,3.303]
[1779379906153,39.99,77207.28,0.0,0.98273,1e-05,3.30325]
[1779379907160,39.99,77211.49,0.0,0.98279,1e-05,3.29391]
[1779379910181,39.99,77215.74,0.0,0.98284,1e-05,3.28453]
[1779379912194,39.99,77211.65,0.0,0.98279,1e-05,3.29358]
[1779379917230,39.99,77209.74,0.0,0.98276,1e-05,3.29774]
[1779379922267,39.99,77214.3,0.0,0.98283,1e-05,3.28758]
[1779379925288,39.99,77218.62,0.0,0.98289,1e-05,3.27806]
[1779379930323,39.99,77222.19,0.0,0.98293,1e-05,3.2703]
[1779379935360,39.99,77222.31,0.0,0.98293,1e-05,3.27018]
[1779379940393,39.99,77220.13,0.0,0.9829,1e-05,3.27509]
[1779379945428,39.99,77220.21,0.0,0.9829,1e-05,3.27504]
[1779379948449,39.99,77225.58,0.0,0.98298,1e-05,3.26334]
[1779379953484,39.99,77226.27,0.0,0.98299,1e-05,3.26042]
[1779379958518,39.99,77221.06,0.0,0.98292,1e-05,3.27211]
[1779379961544,39.99,77211.91,0.0,0.98279,1e-05,3.29238]
[1779379964564,39.99,77209.05,0.0,0.98275,1e-05,3.29869]
[1779379969600,39.99,77208.0,0.0,0.98274,1e-05,3.30094]
[1779379973628,39.99,77197.97,0.0,0.9826,1e-05,3.32309]
[1779379978663,39.99,77200.86,0.0,0.98264,1e-05,3.31636]
[1779379983698,39.99,77199.82,0.0,0.98263,1e-05,3.31839]
[1779379986718,39.99,77194.2,0.0,0.98255,1e-05,3.33074]
[1779379989740,39.99,77189.66,0.0,0.98249,1e-05,3.34063]
[1779379992777,39.99,77163.64,0.0,0.98213,1e-05,3.39896]
[1779379993768,39.99,77159.12,0.0,0.98206,1e-05,3.40902]
[1779379994253,39.99,77159.12,0.0,0.98206,1e-05,3.40902]
[1779379994775,39.98,77168.85,0.0,0.9822,1e-05,3.38677]
[1779379995782,39.98,77176.06,0.0,0.98231,1e-05,3.37034]
[1779379996145,39.98,77176.06,0.0,0.98231,1e-05,3.37034]
[1779379997799,39.98,77182.79,0.0,0.9824,1e-05,3.35495]
[1779380002281,39.98,77181.24,0.0,0.98238,1e-05,3.3581]
[1779380003655,39.98,77182.71,0.0,0.9824,1e-05,3.35457]
[1779380003840,39.98,77173.85,0.0,0.98228,1e-05,3.37438]
[1779380006862,39.98,77181.18,0.0,0.98239,1e-05,3.35748]
[1779380008876,39.98,77170.29,0.0,0.98223,1e-05,3.38179]
[1779380009883,39.98,77167.63,0.0,0.9822,1e-05,3.38765]
[1779380011897,39.98,77175.33,0.0,0.98232,1e-05,3.36827]
[1779380013329,39.98,77175.33,0.0,0.98232,1e-05,3.36827]
[1779380013524,39.98,77175.33,0.0,0.98232,1e-05,3.36827]
[1779380013625,39.98,77180.76,0.0,0.98239,1e-05,3.35584]
[1779380016307,39.98,77180.13,0.0,0.98239,1e-05,3.35715]
[1779380016520,39.98,77180.13,0.0,0.98239,1e-05,3.35715]
[1779380021538,39.98,77179.12,0.0,0.98238,1e-05,3.35891]
[1779380021786,39.98,77179.12,0.0,0.98238,1e-05,3.35891]
[1779380021834,39.98,77178.67,0.0,0.98237,1e-05,3.35972]
[1779380021967,39.98,77171.75,0.0,0.98227,1e-05,3.3753]
[1779380023981,39.98,77167.46,0.0,0.98221,1e-05,3.38476]
[1779380026151,39.97,77166.05,0.0,0.98219,1e-05,3.38781]
[1779380026275,39.97,77166.05,0.0,0.98219,1e-05,3.38781]
[1779380029694,39.97,77166.48,0.0,0.9822,1e-05,3.3864]
[1779380029773,39.97,77166.48,0.0,0.9822,1e-05,3.3864]
[1779380029735,39.97,77168.95,0.0,0.98224,1e-05,3.38054]
[1779380031030,39.97,77173.22,0.0,0.9823,1e-05,3.37078]
[1779380033045,39.97,77179.75,0.0,0.98239,1e-05,3.35584]
[1779380036066,39.97,77184.16,0.0,0.98246,1e-05,3.34568]
[1779380037198,39.97,77184.16,0.0,0.98246,1e-05,3.34568]
[1779380037270,39.97,77184.16,0.0,0.98246,1e-05,3.34568]
[1779380038080,39.97,77193.77,0.0,0.98259,1e-05,3.32407]
[1779380040094,39.97,77195.67,0.0,0.98262,1e-05,3.31974]
[1779380041605,39.97,77195.67,0.0,0.98262,1e-05,3.31974]
[1779380041772,39.97,77195.67,0.0,0.98262,1e-05,3.31974]
[1779380041622,39.97,77194.64,0.0,0.98261,1e-05,3.322]
[1779380043925,39.97,77192.23,0.0,0.98257,1e-05,3.32734]
[1779380044034,39.97,77192.23,0.0,0.98257,1e-05,3.32734]
[1779380049159,39.97,77188.42,0.0,0.98252,1e-05,3.33555]
[1779380054399,39.97,77191.51,0.0,0.98257,1e-05,3.32846]
[1779380054524,39.97,77191.51,0.0,0.98257,1e-05,3.32846]
[1779380054625,39.97,77192.24,0.0,0.98258,1e-05,3.32679]
[1779380060235,39.97,77194.45,0.0,0.98261,1e-05,3.32165]
[1779380062469,39.97,77196.36,0.0,0.98263,1e-05,3.31736]
[1779380062533,39.97,77196.36,0.0,0.98263,1e-05,3.31736]
[1779380063256,39.97,77201.91,0.0,0.98271,1e-05,3.30498]
[1779380066301,39.97,77202.25,0.0,0.98272,1e-05,3.30422]
[1779380066526,39.97,77202.25,0.0,0.98272,1e-05,3.30422]
[1779380066627,39.97,77202.28,0.0,0.98272,1e-05,3.30414]
[1779380068018,39.97,77202.43,0.0,0.98272,1e-05,3.3038]
[1779380068278,39.97,77202.43,0.0,0.98272,1e-05,3.3038]
[1779380074336,39.97,77200.74,0.0,0.98271,1e-05,3.30575]
[1779380078364,39.97,77200.43,0.0,0.9827,1e-05,3.30637]
[1779380078535,39.97,77200.43,0.0,0.9827,1e-05,3.30637]
[1779380078634,39.97,77199.3,0.0,0.98269,1e-05,3.30886]
[1779380079461,39.97,77199.3,0.0,0.98269,1e-05,3.30886]
[1779380079528,39.97,77199.3,0.0,0.98269,1e-05,3.30886]
[1779380085415,39.97,77199.77,0.0,0.98269,1e-05,3.30763]
[1779380090454,39.97,77200.03,0.0,0.9827,1e-05,3.3069]
[1779380093152,39.97,77200.69,0.0,0.98271,1e-05,3.30538]
[1779380093271,39.97,77200.69,0.0,0.98271,1e-05,3.30538]
[1779380093752,39.97,77200.69,0.0,0.98271,1e-05,3.30538]
[1779380093772,39.97,77200.69,0.0,0.98271,1e-05,3.30538]
[1779380093799,39.97,77200.64,0.0,0.98271,1e-05,3.30546]
[1779380098510,39.97,77205.91,0.0,0.98278,1e-05,3.29365]
[1779380099533,39.97,77205.91,0.0,0.98278,1e-05,3.29365]
[1779380099770,39.97,77205.91,0.0,0.98278,1e-05,3.29365]
[1779380099870,39.97,77205.43,0.0,0.98277,1e-05,3.2947]
[1779380100433,39.97,77205.43,0.0,0.98277,1e-05,3.2947]
[1779380100523,39.97,77205.43,0.0,0.98277,1e-05,3.2947]
[1779380105560,39.97,77207.89,0.0,0.98281,1e-05,3.28919]
[1779380107463,39.97,77207.96,0.0,0.98281,1e-05,3.28903]
[1779380107531,39.97,77207.96,0.0,0.98281,1e-05,3.28903]
[1779380109128,39.97,77210.1,0.0,0.98284,1e-05,3.28429]
[1779380109270,39.97,77210.1,0.0,0.98284,1e-05,3.28429]
[1779380109588,39.97,77210.5,0.0,0.98284,1e-05,3.28341]
[1779380112047,39.97,77210.24,0.0,0.98284,1e-05,3.28399]
[1779380112274,39.97,77210.24,0.0,0.98284,1e-05,3.28399]
[1779380117644,39.97,77209.33,0.0,0.98283,1e-05,3.28598]
[1779380122694,39.97,77206.57,0.0,0.98279,1e-05,3.29197]
[1779380125715,39.97,77215.44,0.0,0.98291,1e-05,3.2723]
[1779380127729,39.97,77210.29,0.0,0.98284,1e-05,3.28364]
[1779380129743,39.96,77207.1,0.0,0.9828,1e-05,3.29062]
[1779380131760,39.96,77203.34,0.0,0.98276,1e-05,3.29717]
[1779380132766,39.96,77181.78,0.0,0.98246,1e-05,3.34514]
[1779380133773,39.96,77176.36,0.0,0.98238,1e-05,3.35716]
[1779380138807,39.96,77179.04,0.0,0.98242,1e-05,3.35031]
[1779380142120,39.96,77178.67,0.0,0.98242,1e-05,3.35065]
[1779380142271,39.96,77178.67,0.0,0.98242,1e-05,3.35065]
[1779380142837,39.96,77178.75,0.0,0.98242,1e-05,3.35031]
[1779380143340,39.96,77178.75,0.0,0.98242,1e-05,3.35031]
[1779380143519,39.96,77178.75,0.0,0.98242,1e-05,3.35031]
[1779380143844,39.96,77169.93,0.0,0.9823,1e-05,3.36998]
[1779380144851,39.96,77162.58,0.0,0.9822,1e-05,3.38637]
[1779380146865,39.96,77161.5,0.0,0.98219,1e-05,3.38834]
[1779380148872,39.96,77160.54,0.0,0.98217,1e-05,3.39028]
[1779380148974,39.96,77160.63,0.0,0.98218,1e-05,3.38984]
[1779380149027,39.96,77160.63,0.0,0.98218,1e-05,3.38984]
[1779380149847,39.96,77160.63,0.0,0.98218,1e-05,3.38984]
[1779380149885,39.96,77160.15,0.0,0.98217,1e-05,3.39069]
[1779380150026,39.96,77160.15,0.0,0.98217,1e-05,3.39069]
[1779380155927,39.95,77160.31,0.0,0.98218,1e-05,3.3889]
[1779380157806,39.95,77160.52,0.0,0.98219,1e-05,3.38819]
[1779380157942,39.95,77161.33,0.0,0.9822,1e-05,3.38612]
[1779380158022,39.95,77161.33,0.0,0.9822,1e-05,3.38612]
[1779380158954,39.95,77161.21,0.0,0.9822,1e-05,3.38615]
[1779380162188,39.95,77159.23,0.0,0.98217,1e-05,3.38994]
[1779380163891,39.95,77158.92,0.0,0.98217,1e-05,3.3904]
[1779380164026,39.95,77159.51,0.0,0.98218,1e-05,3.38882]
[1779380169021,39.94,77165.2,0.0,0.98227,1e-05,3.3748]
[1779380170484,39.94,77165.2,0.0,0.98227,1e-05,3.3748]
[1779380170520,39.94,77165.2,0.0,0.98227,1e-05,3.3748]
[1779380170585,39.94,77166.98,0.0,0.9823,1e-05,3.37036]
[1779380173811,39.94,77169.33,0.0,0.98233,1e-05,3.36486]
[1779380174025,39.94,77170.21,0.0,0.98235,1e-05,3.36248]
[1779380179094,39.94,77168.36,0.0,0.98233,1e-05,3.36568]
[1779380180601,39.94,77168.36,0.0,0.98233,1e-05,3.36568]
[1779380180769,39.94,77168.36,0.0,0.98233,1e-05,3.36568]
[1779380180786,39.94,77168.07,0.0,0.98233,1e-05,3.36593]
[1779380181497,39.94,77168.07,0.0,0.98233,1e-05,3.36593]
[1779380181525,39.94,77168.07,0.0,0.98233,1e-05,3.36593]
[1779380187151,39.93,77164.54,0.0,0.98228,1e-05,3.37276]
[1779380188444,39.93,77164.54,0.0,0.98228,1e-05,3.37276]
[1779380188521,39.93,77164.54,0.0,0.98228,1e-05,3.37276]
[1779380188546,39.93,77163.85,0.0,0.98227,1e-05,3.37394]
[1779380189279,39.93,77163.85,0.0,0.98227,1e-05,3.37394]
[1779380189533,39.93,77163.85,0.0,0.98227,1e-05,3.37394]
[1779380195208,39.93,77160.98,0.0,0.98225,1e-05,3.37758]
[1779380200243,39.93,77160.54,0.0,0.98225,1e-05,3.37767]
[1779380204175,39.93,77161.09,0.0,0.98226,1e-05,3.37592]
[1779380204277,39.93,77161.09,0.0,0.98226,1e-05,3.37592]
[1779380204700,39.93,77161.09,0.0,0.98226,1e-05,3.37592]
[1779380204773,39.93,77161.09,0.0,0.98226,1e-05,3.37592]
[1779380204846,39.93,77160.28,0.0,0.98225,1e-05,3.37742]
[1779380210935,39.92,77159.95,0.0,0.98225,1e-05,3.37752]
[1779380211612,39.92,77160.17,0.0,0.98225,1e-05,3.37671]
[1779380211776,39.92,77160.17,0.0,0.98225,1e-05,3.37671]
[1779380211794,39.92,77166.91,0.0,0.98235,1e-05,3.36135]
[1779380212725,39.92,77166.91,0.0,0.98235,1e-05,3.36135]
[1779380212776,39.92,77166.91,0.0,0.98235,1e-05,3.36135]
[1779380215348,39.92,77172.57,0.0,0.98243,1e-05,3.34817]
[1779380218710,39.92,77173.49,0.0,0.98245,1e-05,3.34591]
[1779380218770,39.92,77173.49,0.0,0.98245,1e-05,3.34591]
[1779380218789,39.92,77174.2,0.0,0.98246,1e-05,3.34422]
[1779380219476,39.92,77174.2,0.0,0.98246,1e-05,3.34422]
[1779380219524,39.92,77174.2,0.0,0.98246,1e-05,3.34422]
[1779380225401,39.92,77172.9,0.0,0.98244,1e-05,3.34657]
[1779380225528,39.92,77172.9,0.0,0.98244,1e-05,3.34657]
[1779380225579,39.92,77171.99,0.0,0.98243,1e-05,3.34852]
[1779380226360,39.92,77171.99,0.0,0.98243,1e-05,3.34852]
[1779380226534,39.92,77171.99,0.0,0.98243,1e-05,3.34852]
[1779380228439,39.92,77176.27,0.0,0.98249,1e-05,3.33862]
[1779380229150,39.92,77176.27,0.0,0.98249,1e-05,3.33862]
[1779380229275,39.92,77176.27,0.0,0.98249,1e-05,3.33862]
[1779380230018,39.92,77176.27,0.0,0.98249,1e-05,3.33862]
[1779380229446,39.92,77178.57,0.0,0.98253,1e-05,3.33339]
[1779380230276,39.92,77178.57,0.0,0.98253,1e-05,3.33339]
[1779380235488,39.92,77179.13,0.0,0.98254,1e-05,3.33171]
[1779380237502,39.92,77184.61,0.0,0.98261,1e-05,3.31935]
[1779380238534,39.92,77184.61,0.0,0.98261,1e-05,3.31935]
[1779380238769,39.92,77184.61,0.0,0.98261,1e-05,3.31935]
[1779380238871,39.92,77183.0,0.0,0.98259,1e-05,3.3229]
[1779380240420,39.92,77181.02,0.0,0.98256,1e-05,3.32728]
[1779380240522,39.92,77181.02,0.0,0.98256,1e-05,3.32728]
[1779380241530,39.92,77170.12,0.0,0.98241,1e-05,3.35159]
[1779380242796,39.92,77170.12,0.0,0.98241,1e-05,3.35159]
[1779380243022,39.92,77170.12,0.0,0.98241,1e-05,3.35159]
[1779380243054,39.91,77164.68,0.0,0.98234,1e-05,3.36374]
[1779380243548,39.91,77156.34,0.0,0.98222,1e-05,3.38246]
[1779380245562,39.91,77151.85,0.0,0.98216,1e-05,3.39233]
[1779380246780,39.91,77151.85,0.0,0.98216,1e-05,3.39233]
[1779380247034,39.91,77151.85,0.0,0.98216,1e-05,3.39233]
[1779380248583,39.91,77147.91,0.0,0.9821,1e-05,3.40079]
[1779380249590,39.91,77142.14,0.0,0.98202,1e-05,3.41375]
[1779380250597,39.91,77138.5,0.0,0.98197,1e-05,3.42187]
[1779380253920,39.91,77137.85,0.0,0.98197,1e-05,3.4212]
[1779380254021,39.91,77137.85,0.0,0.98197,1e-05,3.4212]
[1779380254022,39.91,77137.57,0.0,0.98197,1e-05,3.42163]
[1779380256639,39.91,77140.54,0.0,0.98202,1e-05,3.4142]
[1779380259561,39.91,77142.59,0.0,0.98205,1e-05,3.40911]
[1779380259770,39.91,77142.59,0.0,0.98205,1e-05,3.40911]
[1779380262681,39.9,77139.67,0.0,0.98201,1e-05,3.41496]
[1779380265803,39.9,77139.78,0.0,0.98202,1e-05,3.41427]
[1779380266023,39.9,77139.78,0.0,0.98202,1e-05,3.41427]
[1779380266037,39.9,77137.15,0.0,0.98198,1e-05,3.42005]
[1779380266669,39.9,77137.15,0.0,0.98198,1e-05,3.42005]
[1779380266779,39.9,77137.15,0.0,0.98198,1e-05,3.42005]
[1779380268723,39.9,77146.11,0.0,0.98211,1e-05,3.39894]
[1779380269688,39.9,77146.11,0.0,0.98211,1e-05,3.39894]
[1779380269782,39.9,77146.11,0.0,0.98211,1e-05,3.39894]
[1779380270166,39.9,77147.82,0.0,0.98214,1e-05,3.39486]
[1779380270268,39.9,77147.82,0.0,0.98214,1e-05,3.39486]
[1779380270737,39.9,77147.89,0.0,0.98214,1e-05,3.39451]
[1779380274765,39.9,77153.41,0.0,0.98222,1e-05,3.38124]
[1779380276696,39.9,77153.98,0.0,0.98223,1e-05,3.37978]
[1779380276771,39.9,77153.98,0.0,0.98223,1e-05,3.37978]
[1779380278277,39.9,77156.81,0.0,0.98227,1e-05,3.37305]
[1779380278793,39.9,77156.75,0.0,0.98227,1e-05,3.37303]
[1779380282821,39.89,77154.14,0.0,0.98224,1e-05,3.37831]
[1779380285718,39.89,77153.93,0.0,0.98224,1e-05,3.37846]
[1779380285769,39.89,77153.93,0.0,0.98224,1e-05,3.37846]
[1779380285843,39.89,77154.12,0.0,0.98224,1e-05,3.37788]
[1779380287434,39.89,77154.16,0.0,0.98225,1e-05,3.37763]
[1779380287485,39.89,77154.16,0.0,0.98225,1e-05,3.37763]
[1779380287522,39.89,77154.16,0.0,0.98225,1e-05,3.37763]
[1779380287850,39.89,77154.16,0.0,0.98225,1e-05,3.37763]
[1779380290000,39.89,77152.5,0.0,0.98222,1e-05,3.38107]
[1779380290019,39.89,77152.5,0.0,0.98222,1e-05,3.38107]
[1779380290028,39.89,77152.5,0.0,0.98222,1e-05,3.38107]
[1779380290044,39.89,77150.54,0.0,0.9822,1e-05,3.38535]
[1779380295912,39.89,77150.19,0.0,0.9822,1e-05,3.38512]
[1779380299941,39.89,77148.39,0.0,0.98218,1e-05,3.3885]
[1779380302185,39.89,77149.0,0.0,0.98219,1e-05,3.38676]
[1779380302206,39.89,77149.0,0.0,0.98219,1e-05,3.38676]
[1779380302269,39.89,77149.0,0.0,0.98219,1e-05,3.38676]
[1779380306245,39.88,77147.16,0.0,0.98217,1e-05,3.39023]
[1779380308653,39.88,77144.58,0.0,0.98213,1e-05,3.39572]
[1779380308688,39.88,77144.58,0.0,0.98213,1e-05,3.39572]
[1779380308771,39.88,77144.58,0.0,0.98213,1e-05,3.39572]
[1779380313032,39.88,77138.61,0.0,0.98206,1e-05,3.4066]
[1779380314059,39.88,77136.36,0.0,0.98203,1e-05,3.41152]
[1779380315062,39.88,77131.97,0.0,0.98197,1e-05,3.42131]
[1779380315914,39.88,77131.97,0.0,0.98197,1e-05,3.42131]
[1779380315966,39.88,77131.97,0.0,0.98197,1e-05,3.42131]
[1779380316023,39.88,77131.97,0.0,0.98197,1e-05,3.42131]
[1779380318083,39.88,77128.69,0.0,0.98193,1e-05,3.42807]
[1779380323118,39.87,77129.32,0.0,0.98194,1e-05,3.42533]
[1779380328154,39.87,77128.89,0.0,0.98194,1e-05,3.42504]
[1779380330167,39.87,77133.96,0.0,0.98202,1e-05,3.41295]
[1779380331135,39.87,77133.96,0.0,0.98202,1e-05,3.41295]
[1779380331158,39.87,77133.96,0.0,0.98202,1e-05,3.41295]
[1779380331270,39.87,77135.46,0.0,0.98204,1e-05,3.40929]
[1779380334195,39.87,77133.14,0.0,0.98201,1e-05,3.4139]
[1779380335431,39.87,77133.14,0.0,0.98201,1e-05,3.4139]
[1779380335483,39.87,77133.14,0.0,0.98201,1e-05,3.4139]
[1779380335520,39.87,77133.14,0.0,0.98201,1e-05,3.4139]
[1779380337389,39.86,77130.16,0.0,0.98197,1e-05,3.42023]
[1779380340237,39.86,77111.76,0.0,0.98171,1e-05,3.4622]
[1779380341244,39.86,77108.1,0.0,0.98166,1e-05,3.47033]
[1779380344472,39.86,77109.84,0.0,0.98169,1e-05,3.4653]
[1779380344824,39.86,77112.0,0.0,0.98172,1e-05,3.46]
[1779380345581,39.86,77112.0,0.0,0.98172,1e-05,3.46]
[1779380345633,39.86,77112.0,0.0,0.98172,1e-05,3.46]
[1779380345770,39.86,77112.0,0.0,0.98172,1e-05,3.46]
[1779380351491,39.86,77111.25,0.0,0.98172,1e-05,3.46013]
[1779380351502,39.86,77111.25,0.0,0.98172,1e-05,3.46013]
[1779380351521,39.86,77111.25,0.0,0.98172,1e-05,3.46013]
[1779380351592,39.85,77108.02,0.0,0.98168,1e-05,3.46694]
[1779380353329,39.85,77099.81,0.0,0.98156,1e-05,3.48562]
[1779380354336,39.85,77097.67,0.0,0.98153,1e-05,3.49025]
[1779380355600,39.85,77097.67,0.0,0.98153,1e-05,3.49025]
[1779380355651,39.85,77097.67,0.0,0.98153,1e-05,3.49025]
[1779380355772,39.85,77097.67,0.0,0.98153,1e-05,3.49025]
[1779380355842,39.85,77096.36,0.0,0.98152,1e-05,3.49256]
[1779380356350,39.85,77092.68,0.0,0.98146,1e-05,3.50112]
[1779380358364,39.85,77090.71,0.0,0.98144,1e-05,3.50495]
[1779380359723,39.85,77090.71,0.0,0.98144,1e-05,3.50495]
[1779380359817,39.85,77071.67,0.0,0.98116,1e-05,3.54877]
[1779380360378,39.85,77067.61,0.0,0.9811,2e-05,3.55834]
[1779380361385,39.84,77066.39,0.0,0.98108,2e-05,3.56075]
[1779380362851,39.84,77066.39,0.0,0.98108,2e-05,3.56075]
[1779380362919,39.84,77064.39,0.0,0.98106,2e-05,3.56449]
[1779380363402,39.84,77060.22,0.0,0.981,2e-05,3.57436]
[1779380365417,39.84,77056.53,0.0,0.98095,2e-05,3.58208]
[1779380366424,39.84,77064.55,0.0,0.98107,2e-05,3.56258]
[1779380368724,39.84,77063.98,0.0,0.98107,2e-05,3.56339]
[1779380368776,39.84,77063.98,0.0,0.98107,2e-05,3.56339]
[1779380369049,39.84,77063.98,0.0,0.98107,2e-05,3.56339]
[1779380369139,39.83,77062.08,0.0,0.98104,2e-05,3.56688]
[1779380371039,39.83,77062.67,0.0,0.98105,2e-05,3.56548]
[1779380371090,39.83,77062.67,0.0,0.98105,2e-05,3.56548]
[1779380371269,39.83,77062.92,0.0,0.98107,2e-05,3.5621]
[1779380373473,39.83,77070.8,0.0,0.9812,1e-05,3.54251]
[1779380374480,39.83,77080.81,0.0,0.98135,1e-05,3.51852]
[1779380375487,39.83,77082.99,0.0,0.98138,1e-05,3.51295]
[1779380376494,39.82,77081.98,0.0,0.98137,1e-05,3.51488]
[1779380378508,39.82,77087.47,0.0,0.98146,1e-05,3.50122]
[1779380379846,39.82,77089.28,0.0,0.98149,1e-05,3.49619]
[1779380382682,39.82,77090.78,0.0,0.98152,1e-05,3.49193]
[1779380382734,39.82,77090.78,0.0,0.98152,1e-05,3.49193]
[1779380382771,39.82,77090.78,0.0,0.98152,1e-05,3.49193]
[1779380388815,39.81,77089.19,0.0,0.98151,1e-05,3.4934]
[1779380388836,39.81,77089.19,0.0,0.98151,1e-05,3.4934]
[1779380389028,39.81,77089.19,0.0,0.98151,1e-05,3.4934]
[1779380392606,39.81,77087.28,0.0,0.98149,1e-05,3.49602]
[1779380395697,39.81,77087.52,0.0,0.9815,1e-05,3.49473]
[1779380395749,39.81,77087.52,0.0,0.9815,1e-05,3.49473]
[1779380397035,39.8,77088.08,0.0,0.98151,1e-05,3.49306]
[1779380397641,39.8,77091.86,0.0,0.98157,1e-05,3.48356]
[1779380399033,39.8,77091.86,0.0,0.98157,1e-05,3.48356]
[1779380399134,39.8,77094.33,0.0,0.98161,1e-05,3.47749]
[1779380401669,39.8,77096.75,0.0,0.98165,1e-05,3.47092]
[1779380404694,39.8,77102.6,0.0,0.98174,1e-05,3.45646]
[1779380407715,39.79,77106.15,0.0,0.9818,1e-05,3.44742]
[1779380412753,39.79,77106.46,0.0,0.98181,1e-05,3.44538]
[1779380413548,39.79,77106.46,0.0,0.98181,1e-05,3.44538]
[1779380413599,39.79,77106.46,0.0,0.98181,1e-05,3.44538]
[1779380413768,39.79,77106.46,0.0,0.98181,1e-05,3.44538]
[1779380418795,39.79,77110.22,0.0,0.98187,1e-05,3.43517]
[1779380419802,39.79,77112.88,0.0,0.98191,1e-05,3.42881]
[1779380422823,39.78,77114.84,0.0,0.98195,1e-05,3.42361]
[1779380424245,39.78,77117.04,0.0,0.98198,1e-05,3.41834]
[1779380425844,39.78,77122.15,0.0,0.98206,1e-05,3.40623]
[1779380430878,39.78,77122.33,0.0,0.98206,1e-05,3.40487]
[1779380435915,39.78,77123.2,0.0,0.98209,1e-05,3.40024]
[1779380440950,39.77,77122.93,0.0,0.98209,1e-05,3.39995]
[1779380442964,39.77,77121.07,0.0,0.98207,1e-05,3.40383]
[1779380444978,39.77,77117.72,0.0,0.98202,1e-05,3.41111]
[1779380445985,39.77,77110.89,0.0,0.98193,1e-05,3.42657]
[1779380447999,39.77,77108.61,0.0,0.9819,1e-05,3.43135]
[1779380451020,39.77,77100.81,0.0,0.98179,1e-05,3.44863]
[1779380452027,39.77,77097.24,0.0,0.98174,1e-05,3.45661]
[1779380453034,39.77,77095.24,0.0,0.98171,1e-05,3.46096]
[1779380457062,39.76,77104.03,0.0,0.98184,1e-05,3.43952]
[1779380458069,39.76,77108.52,0.0,0.98191,1e-05,3.42895]
[1779380463105,39.76,77109.31,0.0,0.98193,1e-05,3.42602]
[1779380468141,39.76,77109.94,0.0,0.98194,1e-05,3.42347]
[1779380473176,39.76,77109.41,0.0,0.98194,1e-05,3.42429]
[1779380475190,39.76,77112.04,0.0,0.98198,1e-05,3.41782]
[1779380479218,39.75,77109.14,0.0,0.98194,1e-05,3.42363]
[1779380480225,39.75,77107.44,0.0,0.98192,1e-05,3.42731]
[1779380482241,39.75,77109.52,0.0,0.98195,1e-05,3.42209]
[1779380487276,39.75,77108.73,0.0,0.98195,1e-05,3.42281]
[1779380489290,39.75,77110.68,0.0,0.98198,1e-05,3.4179]
[1779380490297,39.75,77113.0,0.0,0.98201,1e-05,3.41238]
[1779380493322,39.75,77111.31,0.0,0.982,1e-05,3.41392]
[1779380498357,39.74,77113.09,0.0,0.98203,1e-05,3.40883]
[1779380500370,39.74,77111.11,0.0,0.98201,1e-05,3.41297]
[1779380502385,39.74,77107.04,0.0,0.98195,1e-05,3.42189]
[1779380503392,39.74,77103.56,0.0,0.9819,1e-05,3.42967]
[1779380508430,39.74,77104.26,0.0,0.98192,1e-05,3.42689]
[1779380513465,39.73,77104.82,0.0,0.98193,1e-05,3.42448]
[1779380514472,39.73,77106.9,0.0,0.98197,1e-05,3.41949]
[1779380515479,39.73,77108.63,0.0,0.98199,1e-05,3.41531]
[1779380519508,39.73,77110.41,0.0,0.98202,1e-05,3.41044]
[1779380524543,39.73,77111.99,0.0,0.98205,1e-05,3.40586]
[1779380529578,39.73,77111.34,0.0,0.98205,1e-05,3.40641]
[1779380532599,39.72,77106.9,0.0,0.98199,1e-05,3.41601]
[1779380534613,39.72,77105.01,0.0,0.98196,1e-05,3.41996]
[1779380536627,39.72,77107.16,0.0,0.982,1e-05,3.4146]
[1779380541662,39.72,77104.81,0.0,0.98197,1e-05,3.41896]
[1779380546699,39.72,77103.59,0.0,0.98196,1e-05,3.42069]
[1779380547706,39.72,77100.78,0.0,0.98192,1e-05,3.42693]
[1779380548713,39.71,77097.67,0.0,0.98188,1e-05,3.43365]
[1779380550728,39.71,77095.02,0.0,0.98184,1e-05,3.43952]
[1779380555763,39.71,77097.18,0.0,0.98189,1e-05,3.43135]
[1779380560798,39.71,77095.98,0.0,0.98188,1e-05,3.43296]
[1779380561805,39.71,77088.21,0.0,0.98177,1e-05,3.45066]
[1779380562812,39.7,77096.28,0.0,0.98189,1e-05,3.43177]
[1779380563819,39.7,77099.22,0.0,0.98193,1e-05,3.42478]
[1779380568854,39.7,77098.4,0.0,0.98192,1e-05,3.42559]
[1779380572882,39.7,77095.91,0.0,0.98189,1e-05,3.43047]
[1779380573890,39.7,77091.01,0.0,0.98182,1e-05,3.44154]
[1779380575919,39.7,77086.92,0.0,0.98177,1e-05,3.4505]
[1779380576921,39.7,77071.59,0.0,0.98154,1e-05,3.48585]
[1779380577928,39.7,77069.9,0.0,0.98152,1e-05,3.48947]
[1779380580956,39.69,77062.83,0.0,0.98142,1e-05,3.50503]
[1779380582970,39.69,77063.99,0.0,0.98144,1e-05,3.5016]
[1779380583977,39.69,77066.34,0.0,0.98148,1e-05,3.49576]
[1779380584984,39.69,77064.35,0.0,0.98145,1e-05,3.50008]
[1779380590301,39.69,77065.1,0.0,0.98147,1e-05,3.49697]
[1779380592034,39.68,77059.46,0.0,0.98139,1e-05,3.50917]
[1779380594047,39.68,77055.4,0.0,0.98134,1e-05,3.51798]
[1779380595054,39.68,77052.89,0.0,0.9813,1e-05,3.52351]
[1779380596061,39.68,77054.93,0.0,0.98134,1e-05,3.51834]
[1779380598075,39.68,77057.78,0.0,0.98138,1e-05,3.51091]
[1779380599082,39.68,77062.27,0.0,0.98145,1e-05,3.50002]
[1779380601096,39.67,77064.27,0.0,0.98149,1e-05,3.49467]
[1779380602104,39.67,77060.22,0.0,0.98143,1e-05,3.50381]
[1779380607138,39.67,77061.02,0.0,0.98145,1e-05,3.50019]
[1779380610159,39.67,77063.7,0.0,0.9815,1e-05,3.4929]
[1779380611169,39.67,77060.88,0.0,0.98147,1e-05,3.49741]
[1779380614190,39.66,77058.83,0.0,0.98144,1e-05,3.50116]
[1779380619226,39.66,77061.89,0.0,0.9815,1e-05,3.49225]
[1779380621240,39.66,77056.56,0.0,0.98142,1e-05,3.50406]
[1779380622247,39.66,77058.46,0.0,0.98145,1e-05,3.49925]
[1779380626275,39.65,77060.58,0.0,0.98149,1e-05,3.49289]
[1779380628289,39.65,77063.18,0.0,0.98154,1e-05,3.48614]
[1779380631310,39.65,77066.64,0.0,0.98159,1e-05,3.47709]
[1779380633324,39.65,77063.05,0.0,0.98154,1e-05,3.48484]
[1779380635338,39.64,77064.91,0.0,0.98158,1e-05,3.47984]
[1779380636345,39.64,77067.06,0.0,0.98161,1e-05,3.47451]
[1779380638359,39.64,77069.75,0.0,0.98165,1e-05,3.46764]
[1779380640373,39.64,77072.12,0.0,0.98169,1e-05,3.46154]
[1779380642388,39.64,77079.15,0.0,0.9818,1e-05,3.44466]
[1779380643394,39.64,77087.0,0.0,0.98191,1e-05,3.42627]
[1779380643643,39.64,77087.0,0.0,0.98191,1e-05,3.42627]
[1779380643753,39.64,77087.0,0.0,0.98191,1e-05,3.42627]
[1779380644401,39.64,77088.66,0.0,0.98194,1e-05,3.42222]
[1779380646415,39.64,77084.32,0.0,0.98188,1e-05,3.43179]
[1779380647008,39.64,77084.32,0.0,0.98188,1e-05,3.43179]
[1779380647422,39.63,77074.72,0.0,0.98174,1e-05,3.45377]
[1779380648429,39.63,77069.95,0.0,0.98167,1e-05,3.46458]
[1779380650550,39.63,77067.35,0.0,0.98164,1e-05,3.47005]
[1779380650606,39.63,77067.35,0.0,0.98164,1e-05,3.47005]
[1779380650768,39.63,77067.35,0.0,0.98164,1e-05,3.47005]
[1779380650842,39.63,77067.35,0.0,0.98164,1e-05,3.47005]
[1779380650909,39.63,77067.35,0.0,0.98164,1e-05,3.47005]
[1779380651020,39.63,77067.35,0.0,0.98164,1e-05,3.47005]
[1779380651450,39.63,77067.61,0.0,0.98164,1e-05,3.46915]
[1779380656487,39.63,77069.1,0.0,0.98167,1e-05,3.46423]
[1779380656889,39.63,77069.1,0.0,0.98167,1e-05,3.46423]
[1779380656941,39.63,77069.1,0.0,0.98167,1e-05,3.46423]
[1779380657021,39.63,77069.1,0.0,0.98167,1e-05,3.46423]
[1779380657154,39.63,77069.1,0.0,0.98167,1e-05,3.46423]
[1779380657205,39.63,77069.1,0.0,0.98167,1e-05,3.46423]
[1779380657268,39.63,77069.1,0.0,0.98167,1e-05,3.46423]
[1779380657494,39.63,77068.99,0.0,0.98167,1e-05,3.4642]
[1779380663021,39.62,77070.44,0.0,0.9817,1e-05,3.45969]
[1779380665987,39.62,77074.33,0.0,0.98177,1e-05,3.44983]
[1779380666026,39.62,77074.33,0.0,0.98177,1e-05,3.44983]
[1779380666038,39.62,77074.33,0.0,0.98177,1e-05,3.44983]
[1779380666133,39.62,77074.33,0.0,0.98177,1e-05,3.44983]
[1779380666184,39.62,77074.33,0.0,0.98177,1e-05,3.44983]
[1779380666271,39.62,77074.33,0.0,0.98177,1e-05,3.44983]
[1779380666285,39.62,77075.66,0.0,0.98179,1e-05,3.44622]
[1779380672112,39.62,77075.84,0.0,0.9818,1e-05,3.44476]
[1779380675915,39.61,77075.78,0.0,0.98181,1e-05,3.44212]
[1779380675965,39.61,77075.78,0.0,0.98181,1e-05,3.44212]
[1779380676026,39.61,77075.78,0.0,0.98181,1e-05,3.44212]
[1779380676033,39.61,77075.78,0.0,0.98181,1e-05,3.44212]
[1779380676086,39.61,77075.78,0.0,0.98181,1e-05,3.44212]
[1779380676269,39.61,77075.78,0.0,0.98181,1e-05,3.44212]
[1779380676363,39.61,77075.03,0.0,0.9818,1e-05,3.44333]
[1779380681662,39.61,77075.24,0.0,0.98181,1e-05,3.44152]
[1779380683632,39.61,77074.58,0.0,0.98181,1e-05,3.44279]
[1779380683681,39.61,77074.58,0.0,0.98181,1e-05,3.44279]
[1779380683772,39.61,77074.58,0.0,0.98181,1e-05,3.44279]
[1779380683835,39.61,77074.58,0.0,0.98181,1e-05,3.44279]
[1779380683887,39.61,77074.58,0.0,0.98181,1e-05,3.44279]
[1779380684021,39.61,77074.58,0.0,0.98181,1e-05,3.44279]
[1779380684068,39.61,77074.59,0.0,0.98181,1e-05,3.44223]
[1779380686115,39.61,77074.57,0.0,0.98181,1e-05,3.44228]
[1779380686268,39.61,77074.57,0.0,0.98181,1e-05,3.44228]
[1779380686370,39.61,77075.06,0.0,0.98182,1e-05,3.44062]
[1779380691732,39.6,77076.66,0.0,0.98185,1e-05,3.43562]
[1779380693748,39.6,77081.82,0.0,0.98193,1e-05,3.42319]
[1779380694671,39.6,77081.82,0.0,0.98193,1e-05,3.42319]
[1779380694721,39.6,77081.82,0.0,0.98193,1e-05,3.42319]
[1779380694769,39.6,77081.82,0.0,0.98193,1e-05,3.42319]
[1779380694774,39.6,77081.82,0.0,0.98193,1e-05,3.42319]
[1779380694864,39.6,77081.82,0.0,0.98193,1e-05,3.42319]
[1779380695041,39.6,77081.82,0.0,0.98193,1e-05,3.42319]
[1779380695121,39.6,77084.47,0.0,0.98197,1e-05,3.4166]
[1779380700797,39.6,77083.87,0.0,0.98197,1e-05,3.41687]
[1779380703542,39.6,77085.8,0.0,0.982,1e-05,3.41221]
[1779380703594,39.6,77086.91,0.0,0.98202,1e-05,3.40943]
[1779380703715,39.6,77086.91,0.0,0.98202,1e-05,3.40943]
[1779380703771,39.6,77086.91,0.0,0.98202,1e-05,3.40943]
[1779380704024,39.6,77086.91,0.0,0.98202,1e-05,3.40943]
[1779380704040,39.59,77090.84,0.0,0.98208,1e-05,3.39998]
[1779380705832,39.59,77086.4,0.0,0.98201,1e-05,3.40999]
[1779380707897,39.59,77084.46,0.0,0.98199,1e-05,3.41425]
[1779380708022,39.59,77084.46,0.0,0.98199,1e-05,3.41425]
[1779380708101,39.59,77084.46,0.0,0.98199,1e-05,3.41425]
[1779380708184,39.59,77084.46,0.0,0.98199,1e-05,3.41425]
[1779380708273,39.59,77084.46,0.0,0.98199,1e-05,3.41425]
[1779380708362,39.59,77083.3,0.0,0.98197,1e-05,3.4165]
[1779380712094,39.59,77082.93,0.0,0.98197,1e-05,3.4169]
[1779380713309,39.59,77077.53,0.0,0.9819,1e-05,3.42868]
[1779380713581,39.59,77077.53,0.0,0.9819,1e-05,3.42868]
[1779380713633,39.59,77077.53,0.0,0.9819,1e-05,3.42868]
[1779380713773,39.59,77077.53,0.0,0.9819,1e-05,3.42868]
[1779380714118,39.59,77077.53,0.0,0.9819,1e-05,3.42868]
[1779380714150,39.59,77077.53,0.0,0.9819,1e-05,3.42868]
[1779380714270,39.59,77077.53,0.0,0.9819,1e-05,3.42868]
[1779380714331,39.59,77073.88,0.0,0.98184,1e-05,3.43686]
[1779380719930,39.58,77070.28,0.0,0.9818,1e-05,3.44361]
[1779380720937,39.58,77065.54,0.0,0.98173,1e-05,3.45433]
[1779380721649,39.58,77065.54,0.0,0.98173,1e-05,3.45433]
[1779380721699,39.58,77065.54,0.0,0.98173,1e-05,3.45433]
[1779380721775,39.58,77065.54,0.0,0.98173,1e-05,3.45433]
[1779380721784,39.58,77065.54,0.0,0.98173,1e-05,3.45433]
[1779380721836,39.58,77065.54,0.0,0.98173,1e-05,3.45433]
[1779380722022,39.58,77065.54,0.0,0.98173,1e-05,3.45433]
[1779380722053,39.58,77065.56,0.0,0.98173,1e-05,3.45399]
[1779380727600,39.58,77063.53,0.0,0.98171,1e-05,3.45727]
[1779380727609,39.58,77063.53,0.0,0.98171,1e-05,3.45727]
[1779380727658,39.58,77063.53,0.0,0.98171,1e-05,3.45727]
[1779380727707,39.58,77063.53,0.0,0.98171,1e-05,3.45727]
[1779380727771,39.58,77063.53,0.0,0.98171,1e-05,3.45727]
[1779380727986,39.58,77062.61,0.0,0.9817,1e-05,3.45911]
[1779380731401,39.58,77062.85,0.0,0.98171,1e-05,3.45797]
[1779380731441,39.58,77062.85,0.0,0.98171,1e-05,3.45797]
[1779380731487,39.58,77062.85,0.0,0.98171,1e-05,3.45797]
[1779380731521,39.58,77062.85,0.0,0.98171,1e-05,3.45797]
[1779380731539,39.58,77062.85,0.0,0.98171,1e-05,3.45797]
[1779380731554,39.58,77067.56,0.0,0.98179,1e-05,3.445]
[1779380735166,39.57,77068.03,0.0,0.9818,1e-05,3.44312]
[1779380735271,39.57,77068.03,0.0,0.9818,1e-05,3.44312]
[1779380736107,39.57,77067.53,0.0,0.9818,1e-05,3.44401]
[1779380736174,39.57,77067.53,0.0,0.9818,1e-05,3.44401]
[1779380736269,39.57,77067.53,0.0,0.9818,1e-05,3.44401]
[1779380736369,39.57,77065.78,0.0,0.98177,1e-05,3.44781]
[1779380738346,39.57,77062.76,0.0,0.98173,1e-05,3.45455]
[1779380738523,39.57,77062.76,0.0,0.98173,1e-05,3.45455]
[1779380741077,39.57,77057.96,0.0,0.98167,1e-05,3.46457]
[1779380744534,39.57,77056.38,0.0,0.98165,1e-05,3.46766]
[1779380744542,39.57,77056.38,0.0,0.98165,1e-05,3.46766]
[1779380744585,39.57,77056.38,0.0,0.98165,1e-05,3.46766]
[1779380744582,39.57,77054.57,0.0,0.98162,1e-05,3.47158]
[1779380744636,39.57,77054.57,0.0,0.98162,1e-05,3.47158]
[1779380744770,39.57,77054.57,0.0,0.98162,1e-05,3.47158]
[1779380745105,39.57,77047.82,0.0,0.98152,1e-05,3.48705]
[1779380746112,39.56,77040.11,0.0,0.98141,1e-05,3.5048]
[1779380750140,39.56,77035.52,0.0,0.98135,1e-05,3.51415]
[1779380752154,39.56,77042.37,0.0,0.98146,1e-05,3.49729]
[1779380754173,39.56,77044.33,0.0,0.98149,1e-05,3.49234]
[1779380754225,39.56,77044.33,0.0,0.98149,1e-05,3.49234]
[1779380754254,39.56,77044.33,0.0,0.98149,1e-05,3.49234]
[1779380754275,39.56,77044.33,0.0,0.98149,1e-05,3.49234]
[1779380754556,39.56,77044.33,0.0,0.98149,1e-05,3.49234]
[1779380754595,39.56,77045.58,0.0,0.98151,1e-05,3.48907]
[1779380757032,39.56,77043.47,0.0,0.98148,1e-05,3.49333]
[1779380758196,39.55,77051.52,0.0,0.98161,1e-05,3.47381]
[1779380760033,39.55,77052.32,0.0,0.98162,1e-05,3.47163]
[1779380760084,39.55,77052.32,0.0,0.98162,1e-05,3.47163]
[1779380760143,39.55,77052.32,0.0,0.98162,1e-05,3.47163]
[1779380760195,39.55,77052.32,0.0,0.98162,1e-05,3.47163]
[1779380760274,39.55,77052.32,0.0,0.98162,1e-05,3.47163]
[1779380760366,39.55,77053.83,0.0,0.98164,1e-05,3.4678]
[1779380765245,39.55,77057.12,0.0,0.9817,1e-05,3.45866]
[1779380767019,39.55,77058.73,0.0,0.98173,1e-05,3.45463]
[1779380767060,39.55,77058.73,0.0,0.98173,1e-05,3.45463]
[1779380767077,39.55,77058.73,0.0,0.98173,1e-05,3.45463]
[1779380767283,39.55,77058.73,0.0,0.98173,1e-05,3.45463]
[1779380767410,39.55,77058.73,0.0,0.98173,1e-05,3.45463]
[1779380767511,39.55,77058.97,0.0,0.98173,1e-05,3.4545]
[1779380769273,39.55,77062.39,0.0,0.98177,1e-05,3.44741]
[1779380771021,39.55,77062.66,0.0,0.98177,1e-05,3.44722]
[1779380776322,39.56,77062.38,0.0,0.98175,1e-05,3.45052]
[1779380780624,39.56,77062.43,0.0,0.98175,1e-05,3.45102]
[1779380780350,39.56,77067.31,0.0,0.98182,1e-05,3.43943]
[1779380780676,39.56,77067.31,0.0,0.98182,1e-05,3.43943]
[1779380780770,39.56,77067.31,0.0,0.98182,1e-05,3.43943]
[1779380780779,39.56,77067.31,0.0,0.98182,1e-05,3.43943]
[1779380781018,39.56,77067.31,0.0,0.98182,1e-05,3.43943]
[1779380781027,39.56,77067.31,0.0,0.98182,1e-05,3.43943]
[1779380781357,39.56,77067.64,0.0,0.98183,1e-05,3.43843]
[1779380783025,39.56,77066.1,0.0,0.98181,1e-05,3.44176]
[1779380788406,39.55,77066.13,0.0,0.98182,1e-05,3.44023]
[1779380791426,39.55,77078.43,0.0,0.98201,1e-05,3.40938]
[1779380792434,39.55,77081.97,0.0,0.98206,1e-05,3.40106]
[1779380793534,39.55,77081.97,0.0,0.98206,1e-05,3.40106]
[1779380793578,39.55,77081.97,0.0,0.98206,1e-05,3.40106]
[1779380793640,39.55,77081.97,0.0,0.98206,1e-05,3.40106]
[1779380793568,39.55,77082.21,0.0,0.98207,1e-05,3.40033]
[1779380793770,39.55,77082.21,0.0,0.98207,1e-05,3.40033]
[1779380794448,39.55,77081.87,0.0,0.98206,1e-05,3.40095]
[1779380799483,39.55,77084.52,0.0,0.98211,1e-05,3.39399]
[1779380799732,39.55,77084.52,0.0,0.98211,1e-05,3.39399]
[1779380801025,39.55,77086.15,0.0,0.98213,1e-05,3.39009]
[1779380801845,39.55,77087.03,0.0,0.98215,1e-05,3.38791]
[1779380801849,39.55,77087.03,0.0,0.98215,1e-05,3.38791]
[1779380802028,39.55,77087.03,0.0,0.98215,1e-05,3.38791]
[1779380802504,39.55,77086.53,0.0,0.98214,1e-05,3.3889]
[1779380804994,39.55,77086.85,0.0,0.98215,1e-05,3.38786]
[1779380805021,39.55,77086.85,0.0,0.98215,1e-05,3.38786]
[1779380808546,39.55,77089.56,0.0,0.98219,1e-05,3.38104]
[1779380810043,39.54,77089.31,0.0,0.98219,1e-05,3.38148]
[1779380810094,39.54,77089.31,0.0,0.98219,1e-05,3.38148]
[1779380810269,39.54,77089.31,0.0,0.98219,1e-05,3.38148]
[1779380810560,39.54,77088.97,0.0,0.98218,1e-05,3.38211]
[1779380812262,39.54,77091.02,0.0,0.98221,1e-05,3.37728]
[1779380812268,39.54,77091.02,0.0,0.98221,1e-05,3.37728]
[1779380812306,39.54,77091.02,0.0,0.98221,1e-05,3.37728]
[1779380812639,39.54,77091.02,0.0,0.98221,1e-05,3.37728]
[1779380812574,39.54,77097.75,0.0,0.98231,1e-05,3.3618]
[1779380812691,39.54,77097.75,0.0,0.98231,1e-05,3.3618]
[1779380812769,39.54,77097.75,0.0,0.98231,1e-05,3.3618]
[1779380813581,39.54,77100.6,0.0,0.98235,1e-05,3.35521]
[1779380818616,39.54,77100.35,0.0,0.98235,1e-05,3.35532]
[1779380819623,39.54,77095.47,0.0,0.98228,1e-05,3.36634]
[1779380820468,39.54,77095.47,0.0,0.98228,1e-05,3.36634]
[1779380820520,39.54,77095.47,0.0,0.98228,1e-05,3.36634]
[1779380820631,39.54,77093.22,0.0,0.98225,1e-05,3.37136]
[1779380820769,39.54,77093.22,0.0,0.98225,1e-05,3.37136]
[1779380821638,39.54,77095.94,0.0,0.98229,1e-05,3.36503]
[1779380822646,39.54,77100.12,0.0,0.98235,1e-05,3.35541]
[1779380826945,39.54,77101.14,0.0,0.98237,1e-05,3.35275]
[1779380826997,39.54,77101.14,0.0,0.98237,1e-05,3.35275]
[1779380827021,39.54,77101.14,0.0,0.98237,1e-05,3.35275]
[1779380829695,39.54,77108.13,0.0,0.98247,1e-05,3.33665]
[1779380833723,39.54,77106.17,0.0,0.98244,1e-05,3.34088]
[1779380836190,39.54,77105.72,0.0,0.98244,1e-05,3.34184]
[1779380836243,39.54,77105.72,0.0,0.98244,1e-05,3.34184]
[1779380837023,39.54,77106.24,0.0,0.98244,1e-05,3.34055]
[1779380843795,39.54,77106.39,0.0,0.98245,1e-05,3.33982]
[1779380844801,39.54,77104.5,0.0,0.98242,1e-05,3.34405]
[1779380848440,39.54,77105.65,0.0,0.98244,1e-05,3.34131]
[1779380848639,39.54,77105.65,0.0,0.98244,1e-05,3.34131]
[1779380848716,39.54,77110.13,0.0,0.9825,1e-05,3.33107]
[1779380849270,39.54,77110.13,0.0,0.9825,1e-05,3.33107]
[1779380849369,39.54,77115.96,0.0,0.98259,1e-05,3.31789]
[1779380854872,39.54,77115.83,0.0,0.98259,1e-05,3.3164]
[1779380859919,39.54,77116.33,0.0,0.9826,1e-05,3.31516]
[1779380864945,39.54,77115.71,0.0,0.98259,1e-05,3.3165]
[1779380866959,39.54,77112.65,0.0,0.98255,1e-05,3.32338]
[1779380871994,39.54,77111.58,0.0,0.98253,1e-05,3.32566]
[1779380877029,39.54,77112.54,0.0,0.98255,1e-05,3.32335]
[1779380882065,39.53,77114.14,0.0,0.98257,1e-05,3.31962]
[1779380887100,39.53,77114.24,0.0,0.98257,1e-05,3.3193]
[1779380892135,39.53,77113.01,0.0,0.98256,1e-05,3.32197]
[1779380895156,39.53,77109.94,0.0,0.98251,1e-05,3.32887]
[1779380896163,39.53,77102.3,0.0,0.98241,1e-05,3.34615]
[1779380897170,39.53,77094.95,0.0,0.9823,1e-05,3.36277]
[1779380902205,39.53,77093.03,0.0,0.98228,1e-05,3.36669]
[1779380907246,39.53,77093.86,0.0,0.98229,1e-05,3.36442]
[1779380914289,39.53,77096.44,0.0,0.98234,1e-05,3.35614]
[1779380919324,39.53,77097.21,0.0,0.98235,1e-05,3.35401]
[1779380920331,39.53,77099.32,0.0,0.98238,1e-05,3.34914]
[1779380925366,39.53,77100.13,0.0,0.9824,1e-05,3.347]
[1779380928388,39.53,77097.99,0.0,0.98237,1e-05,3.35167]
[1779380931410,39.53,77100.55,0.0,0.98241,1e-05,3.34565]
[1779380932416,39.53,77102.69,0.0,0.98244,1e-05,3.34074]
[1779380934436,39.53,77106.93,0.0,0.9825,1e-05,3.33103]
[1779380940478,39.53,77107.56,0.0,0.98251,1e-05,3.32941]
[1779380945513,39.52,77110.47,0.0,0.98255,1e-05,3.32263]
[1779380946520,39.52,77112.65,0.0,0.98258,1e-05,3.31768]
[1779380950548,39.52,77114.53,0.0,0.98261,1e-05,3.31337]
[1779380955583,39.52,77113.21,0.0,0.98259,1e-05,3.31626]
[1779380960618,39.52,77112.57,0.0,0.98258,1e-05,3.31759]
[1779380965653,39.52,77115.8,0.0,0.98263,1e-05,3.31018]
[1779380973708,39.53,77116.9,0.0,0.98265,1e-05,3.30663]
[1779380976737,39.53,77118.95,0.0,0.98267,1e-05,3.30406]
[1779380979759,39.54,77120.85,0.0,0.98268,1e-05,3.30185]
[1779380980765,39.54,77125.43,0.0,0.98274,1e-05,3.29226]
[1779380985800,39.55,77123.77,0.0,0.98269,1e-05,3.29949]
[1779380986807,39.55,77121.87,0.0,0.98266,1e-05,3.30444]
[1779380987814,39.55,77117.87,0.0,0.98261,1e-05,3.31343]
[1779380989841,39.55,77115.08,0.0,0.98257,1e-05,3.31965]
[1779380990840,39.55,77099.85,0.0,0.98235,1e-05,3.35409]
[1779380991847,39.55,77101.23,0.0,0.98237,1e-05,3.35086]
[1779380994868,39.55,77105.0,0.0,0.98243,1e-05,3.34203]
[1779380999903,39.55,77105.55,0.0,0.98244,1e-05,3.34041]
[1779381004938,39.55,77104.25,0.0,0.98242,1e-05,3.34298]
[1779381008967,39.55,77110.1,0.0,0.98251,1e-05,3.32944]
[1779381014002,39.55,77114.19,0.0,0.98257,1e-05,3.31997]
[1779381019036,39.54,77115.63,0.0,0.98259,1e-05,3.31658]
[1779381024072,39.54,77115.1,0.0,0.98258,1e-05,3.31762]
[1779381027093,39.54,77117.42,0.0,0.98261,1e-05,3.3123]
[1779381030114,39.54,77121.46,0.0,0.98267,1e-05,3.30313]
[1779381033135,39.54,77125.36,0.0,0.98273,1e-05,3.29266]
[1779381034142,39.54,77127.94,0.0,0.98277,1e-05,3.28688]
[1779381035149,39.54,77132.53,0.0,0.98284,1e-05,3.27663]
[1779381038170,39.54,77137.24,0.0,0.9829,1e-05,3.26622]
[1779381041191,39.54,77139.39,0.0,0.98293,1e-05,3.2616]
[1779381042202,39.54,77145.46,0.0,0.98301,1e-05,3.24818]
[1779381043208,39.54,77149.03,0.0,0.98306,1e-05,3.24034]
[1779381045222,39.55,77150.24,0.0,0.98308,1e-05,3.23785]
[1779381050257,39.55,77150.37,0.0,0.98308,1e-05,3.23812]
[1779381051264,39.55,77152.63,0.0,0.98311,1e-05,3.23324]
[1779381053154,39.55,77153.66,0.0,0.98312,1e-05,3.23109]
[1779381057307,39.55,77151.22,0.0,0.98308,1e-05,3.23717]
[1779381058314,39.55,77147.75,0.0,0.98303,1e-05,3.245]
[1779381061335,39.55,77145.63,0.0,0.983,1e-05,3.25021]
[1779381066370,39.55,77146.92,0.0,0.98301,1e-05,3.24797]
[1779381071405,39.55,77147.12,0.0,0.98301,1e-05,3.2482]
[1779381074426,39.56,77151.93,0.0,0.98308,1e-05,3.23799]
[1779381079461,39.56,77152.02,0.0,0.98307,1e-05,3.23862]
[1779381085503,39.56,77151.43,0.0,0.98306,1e-05,3.24092]
[1779381086510,39.56,77148.42,0.0,0.98302,1e-05,3.24776]
[1779381088524,39.56,77150.36,0.0,0.98304,1e-05,3.24377]
[1779381089531,39.56,77155.17,0.0,0.98311,1e-05,3.2333]
[1779381090538,39.56,77157.07,0.0,0.98313,1e-05,3.22929]
[1779381096580,39.57,77155.39,0.0,0.98311,1e-05,3.23247]
[1779381102622,39.57,77154.39,0.0,0.98308,1e-05,3.23738]
[1779381107657,39.59,77154.06,0.0,0.98303,1e-05,3.2451]
[1779381108663,39.59,77149.87,0.0,0.98297,1e-05,3.25454]
[1779381109672,39.59,77147.85,0.0,0.98294,1e-05,3.25916]
[1779381111686,39.6,77140.75,0.0,0.98283,1e-05,3.27764]
[1779381116721,39.61,77140.81,0.0,0.98282,1e-05,3.27986]
[1779381121757,39.61,77141.57,0.0,0.98282,1e-05,3.27862]
[1779381125785,39.61,77144.0,0.0,0.98286,1e-05,3.27354]
[1779381129813,39.61,77141.65,0.0,0.98282,1e-05,3.27912]
[1779381131827,39.61,77143.6,0.0,0.98285,1e-05,3.27492]
[1779381136862,39.61,77144.11,0.0,0.98285,1e-05,3.27415]
[1779381138876,39.61,77146.52,0.0,0.98288,1e-05,3.26893]
[1779381139883,39.61,77156.27,0.0,0.98302,1e-05,3.24738]
[1779381140890,39.61,77158.04,0.0,0.98304,1e-05,3.24358]
[1779381145926,39.62,77160.19,0.0,0.98307,1e-05,3.23945]
[1779381146269,39.62,77160.19,0.0,0.98307,1e-05,3.23945]
[1779381146519,39.62,77160.19,0.0,0.98307,1e-05,3.23945]
[1779381152974,39.62,77155.67,0.0,0.98301,1e-05,3.24866]
[1779381153981,39.62,77153.21,0.0,0.98297,1e-05,3.25422]
[1779381159017,39.62,77149.18,0.0,0.98291,1e-05,3.26369]
[1779381164057,39.62,77149.54,0.0,0.98292,1e-05,3.26337]
[1779381166071,39.62,77153.18,0.0,0.98297,1e-05,3.2555]
[1779381170102,39.62,77159.33,0.0,0.98305,1e-05,3.24236]
[1779381171109,39.62,77166.14,0.0,0.98314,1e-05,3.22748]
[1779381176144,39.63,77163.98,0.0,0.98311,1e-05,3.23305]
[1779381178161,39.63,77166.91,0.0,0.98314,1e-05,3.22691]
[1779381183199,39.63,77169.44,0.0,0.98317,1e-05,3.22215]
[1779381184206,39.63,77171.8,0.0,0.98321,1e-05,3.21713]
[1779381186220,39.63,77176.9,0.0,0.98327,1e-05,3.2063]
[1779381187227,39.63,77180.21,0.0,0.98332,1e-05,3.19925]
[1779381192262,39.63,77181.24,0.0,0.98332,1e-05,3.198]
[1779381193269,39.63,77179.11,0.0,0.98329,1e-05,3.20285]
[1779381195293,39.63,77184.21,0.0,0.98336,1e-05,3.19208]
[1779381196300,39.64,77185.79,0.0,0.98338,1e-05,3.18882]
[1779381201337,39.64,77185.19,0.0,0.98337,1e-05,3.19115]
[1779381205366,39.64,77188.53,0.0,0.98341,1e-05,3.18468]
[1779381206373,39.64,77190.25,0.0,0.98343,1e-05,3.18114]
[1779381209274,39.64,77191.04,0.0,0.98344,1e-05,3.17985]
[1779381209325,39.64,77191.04,0.0,0.98344,1e-05,3.17985]
[1779381209522,39.64,77191.04,0.0,0.98344,1e-05,3.17985]
[1779381210401,39.64,77196.48,0.0,0.98351,1e-05,3.16848]
[1779381213422,39.65,77199.35,0.0,0.98354,1e-05,3.16345]
[1779381218755,39.65,77198.63,0.0,0.98352,1e-05,3.16599]
[1779381221056,39.66,77200.89,0.0,0.98355,1e-05,3.16206]
[1779381221481,39.66,77202.85,0.0,0.98357,1e-05,3.15782]
[1779381223495,39.66,77204.69,0.0,0.98359,1e-05,3.15459]
[1779381228530,39.66,77203.24,0.0,0.98357,1e-05,3.15899]
[1779381232558,39.67,77206.17,0.0,0.9836,1e-05,3.15363]
[1779381234572,39.67,77207.96,0.0,0.98362,1e-05,3.15027]
[1779381236586,39.67,77211.57,0.0,0.98366,1e-05,3.14301]
[1779381239607,39.67,77214.55,0.0,0.9837,1e-05,3.13739]
[1779381244643,39.67,77212.28,0.0,0.98366,1e-05,3.14362]
[1779381246062,39.67,77212.28,0.0,0.98366,1e-05,3.14362]
[1779381246126,39.67,77210.38,0.0,0.98363,1e-05,3.14797]
[1779381247668,39.68,77209.35,0.0,0.98362,1e-05,3.15044]
[1779381247770,39.68,77206.19,0.0,0.98358,1e-05,3.1575]
[1779381251692,39.68,77200.49,0.0,0.98349,1e-05,3.17071]
[1779381252440,39.68,77200.49,0.0,0.98349,1e-05,3.17071]
[1779381252443,39.68,77200.49,0.0,0.98349,1e-05,3.17071]
[1779381252519,39.68,77200.49,0.0,0.98349,1e-05,3.17071]
[1779381252698,39.68,77200.63,0.0,0.98349,1e-05,3.17061]
[1779381254713,39.68,77191.64,0.0,0.98337,1e-05,3.19056]
[1779381255720,39.68,77190.63,0.0,0.98336,1e-05,3.19294]
[1779381257689,39.68,77189.81,0.0,0.98334,1e-05,3.19489]
[1779381257770,39.68,77189.81,0.0,0.98334,1e-05,3.19489]
[1779381257982,39.68,77189.81,0.0,0.98334,1e-05,3.19489]
[1779381258021,39.68,77189.81,0.0,0.98334,1e-05,3.19489]
[1779381258121,39.68,77189.8,0.0,0.98334,1e-05,3.19508]
[1779381263425,39.68,77192.42,0.0,0.98337,1e-05,3.1902]
[1779381263429,39.68,77192.42,0.0,0.98337,1e-05,3.1902]
[1779381263524,39.68,77192.42,0.0,0.98337,1e-05,3.1902]
[1779381263776,39.68,77188.61,0.0,0.98332,1e-05,3.19867]
[1779381267563,39.69,77188.98,0.0,0.98332,1e-05,3.19831]
[1779381267620,39.69,77188.98,0.0,0.98332,1e-05,3.19831]
[1779381267771,39.69,77188.98,0.0,0.98332,1e-05,3.19831]
[1779381267804,39.69,77188.79,0.0,0.98332,1e-05,3.19888]
[1779381272839,39.69,77189.73,0.0,0.98334,1e-05,3.19592]
[1779381276296,39.69,77189.73,0.0,0.98333,1e-05,3.19637]
[1779381276526,39.69,77189.73,0.0,0.98333,1e-05,3.19637]
[1779381276866,39.69,77189.93,0.0,0.98333,1e-05,3.19609]
[1779381281903,39.69,77189.44,0.0,0.98332,1e-05,3.19789]
[1779381286937,39.69,77177.76,0.0,0.98316,1e-05,3.22416]
[1779381289382,39.69,77177.93,0.0,0.98316,1e-05,3.22399]
[1779381289434,39.69,77177.93,0.0,0.98316,1e-05,3.22399]
[1779381289526,39.69,77177.93,0.0,0.98316,1e-05,3.22399]
[1779381289789,39.69,77177.93,0.0,0.98316,1e-05,3.22399]
[1779381289794,39.69,77177.93,0.0,0.98316,1e-05,3.22399]
[1779381290027,39.69,77177.93,0.0,0.98316,1e-05,3.22399]
[1779381290128,39.69,77178.07,0.0,0.98316,1e-05,3.22378]
[1779381296083,39.7,77177.84,0.0,0.98316,1e-05,3.2248]
[1779381296135,39.7,77177.84,0.0,0.98316,1e-05,3.2248]
[1779381296140,39.7,77177.84,0.0,0.98316,1e-05,3.2248]
[1779381296120,39.7,77177.5,0.0,0.98315,1e-05,3.22566]
[1779381296193,39.7,77177.5,0.0,0.98315,1e-05,3.22566]
[1779381296267,39.7,77177.5,0.0,0.98315,1e-05,3.22566]
[1779381297007,39.7,77177.33,0.0,0.98315,1e-05,3.22613]
[1779381301285,39.7,77175.87,0.0,0.98313,1e-05,3.22974]
[1779381301551,39.7,77175.87,0.0,0.98313,1e-05,3.22974]
[1779381304644,39.7,77176.34,0.0,0.98313,1e-05,3.22901]
[1779381304696,39.7,77176.34,0.0,0.98313,1e-05,3.22901]
[1779381304773,39.7,77176.34,0.0,0.98313,1e-05,3.22901]
[1779381305064,39.7,77176.18,0.0,0.98313,1e-05,3.22947]
[1779381307078,39.7,77164.25,0.0,0.98296,1e-05,3.25598]
[1779381307610,39.7,77164.25,0.0,0.98296,1e-05,3.25598]
[1779381307662,39.7,77164.25,0.0,0.98296,1e-05,3.25598]
[1779381307773,39.7,77164.25,0.0,0.98296,1e-05,3.25598]
[1779381308085,39.7,77163.68,0.0,0.98295,1e-05,3.2573]
[1779381312097,39.7,77163.48,0.0,0.98295,1e-05,3.25792]
[1779381312148,39.7,77163.48,0.0,0.98295,1e-05,3.25792]
[1779381312113,39.7,77163.47,0.0,0.98295,1e-05,3.25801]
[1779381312268,39.7,77163.47,0.0,0.98295,1e-05,3.25801]
[1779381313120,39.7,77159.53,0.0,0.98289,1e-05,3.2668]
[1779381316381,39.7,77158.37,0.0,0.98288,1e-05,3.26951]
[1779381316446,39.7,77158.37,0.0,0.98288,1e-05,3.26951]
[1779381316522,39.7,77158.37,0.0,0.98288,1e-05,3.26951]
[1779381318175,39.7,77145.87,0.0,0.9827,1e-05,3.29745]
[1779381319179,39.7,77141.16,0.0,0.98264,1e-05,3.30799]
[1779381322437,39.7,77142.9,0.0,0.98266,1e-05,3.30406]
[1779381322480,39.7,77142.9,0.0,0.98266,1e-05,3.30406]
[1779381322489,39.7,77142.9,0.0,0.98266,1e-05,3.30406]
[1779381322530,39.7,77142.9,0.0,0.98266,1e-05,3.30406]
[1779381323175,39.7,77142.9,0.0,0.98266,1e-05,3.30406]
[1779381323207,39.7,77145.83,0.0,0.9827,1e-05,3.2975]
[1779381326020,39.7,77146.67,0.0,0.98271,1e-05,3.29563]
[1779381326229,39.7,77146.19,0.0,0.98271,1e-05,3.29671]
[1779381331265,39.7,77151.44,0.0,0.98279,1e-05,3.28335]
[1779381332815,39.7,77151.44,0.0,0.98279,1e-05,3.28335]
[1779381332819,39.7,77138.92,0.0,0.98261,1e-05,3.31132]
[1779381333282,39.7,77132.77,0.0,0.98253,1e-05,3.32514]
[1779381334361,39.7,77132.77,0.0,0.98253,1e-05,3.32514]
[1779381334402,39.7,77132.77,0.0,0.98253,1e-05,3.32514]
[1779381335742,39.7,77133.7,0.0,0.98254,1e-05,3.323]
[1779381335793,39.7,77133.7,0.0,0.98254,1e-05,3.323]
[1779381335890,39.7,77133.7,0.0,0.98254,1e-05,3.323]
[1779381335894,39.7,77133.85,0.0,0.98254,1e-05,3.32257]
[1779381337310,39.7,77129.8,0.0,0.98249,1e-05,3.33164]
[1779381339339,39.7,77127.53,0.0,0.98246,1e-05,3.3367]
[1779381339533,39.7,77127.53,0.0,0.98246,1e-05,3.3367]
[1779381341428,39.7,77126.1,0.0,0.98243,1e-05,3.34048]
[1779381341480,39.7,77126.1,0.0,0.98243,1e-05,3.34048]
[1779381341521,39.7,77126.1,0.0,0.98243,1e-05,3.34048]
[1779381341581,39.7,77127.67,0.0,0.98245,1e-05,3.33755]
[1779381344656,39.71,77130.17,0.0,0.98247,1e-05,3.33379]
[1779381344710,39.71,77130.17,0.0,0.98247,1e-05,3.33379]
[1779381344773,39.71,77130.17,0.0,0.98247,1e-05,3.33379]
[1779381344867,39.71,77136.31,0.0,0.98256,1e-05,3.32062]
[1779381349606,39.71,77137.6,0.0,0.98257,1e-05,3.319]
[1779381349659,39.71,77137.6,0.0,0.98257,1e-05,3.319]
[1779381349772,39.71,77137.6,0.0,0.98257,1e-05,3.319]
[1779381349873,39.71,77136.94,0.0,0.98256,1e-05,3.32039]
[1779381351658,39.71,77137.22,0.0,0.98256,1e-05,3.31976]
[1779381351708,39.71,77137.22,0.0,0.98256,1e-05,3.31976]
[1779381351773,39.71,77137.22,0.0,0.98256,1e-05,3.31976]
[1779381357453,39.71,77137.83,0.0,0.98257,1e-05,3.31808]
[1779381360754,39.71,77137.83,0.0,0.98257,1e-05,3.31799]
[1779381360769,39.71,77137.83,0.0,0.98257,1e-05,3.31799]
[1779381360828,39.71,77134.08,0.0,0.98252,1e-05,3.32632]
[1779381361506,39.71,77134.08,0.0,0.98252,1e-05,3.32632]
[1779381361521,39.71,77134.08,0.0,0.98252,1e-05,3.32632]
[1779381361559,39.71,77134.08,0.0,0.98252,1e-05,3.32632]
[1779381361742,39.71,77134.08,0.0,0.98252,1e-05,3.32632]
[1779381361772,39.71,77134.08,0.0,0.98252,1e-05,3.32632]
[1779381361788,39.71,77131.82,0.0,0.98249,1e-05,3.33135]
[1779381366533,39.71,77119.3,0.0,0.98231,1e-05,3.35934]
[1779381367534,39.71,77110.76,0.0,0.98219,1e-05,3.37866]
[1779381368566,39.71,77108.1,0.0,0.98215,1e-05,3.3846]
[1779381369510,39.71,77108.1,0.0,0.98215,1e-05,3.3846]
[1779381370241,39.71,77108.1,0.0,0.98215,1e-05,3.3846]
[1779381370286,39.71,77110.91,0.0,0.9822,1e-05,3.37788]
[1779381371758,39.71,77109.94,0.0,0.98218,1e-05,3.38008]
[1779381371770,39.71,77109.94,0.0,0.98218,1e-05,3.38008]
[1779381372218,39.71,77109.94,0.0,0.98218,1e-05,3.38008]
[1779381371859,39.71,77112.31,0.0,0.98222,1e-05,3.37438]
[1779381374166,39.71,77111.63,0.0,0.98221,1e-05,3.37592]
[1779381374190,39.71,77111.63,0.0,0.98221,1e-05,3.37592]
[1779381374273,39.71,77111.63,0.0,0.98221,1e-05,3.37592]
[1779381374417,39.71,77111.31,0.0,0.98221,1e-05,3.37636]
[1779381374588,39.71,77109.89,0.0,0.98219,1e-05,3.37959]
[1779381376278,39.71,77109.89,0.0,0.98219,1e-05,3.37959]
[1779381377609,39.71,77086.72,0.0,0.98185,1e-05,3.43223]
[1779381379881,39.71,77088.03,0.0,0.98188,1e-05,3.42857]
[1779381381352,39.71,77088.82,0.0,0.98189,1e-05,3.42651]
[1779381381403,39.71,77088.82,0.0,0.98189,1e-05,3.42651]
[1779381381522,39.71,77088.82,0.0,0.98189,1e-05,3.42651]
[1779381381731,39.71,77088.82,0.0,0.98189,1e-05,3.42651]
[1779381381769,39.71,77088.82,0.0,0.98189,1e-05,3.42651]
[1779381381870,39.7,77089.54,0.0,0.9819,1e-05,3.42463]
[1779381383292,39.7,77089.54,0.0,0.9819,1e-05,3.42463]
[1779381382645,39.7,77094.89,0.0,0.98198,1e-05,3.41233]
[1779381385034,39.7,77097.46,0.0,0.98202,1e-05,3.40621]
[1779381385129,39.7,77099.89,0.0,0.98206,1e-05,3.40024]
[1779381389694,39.7,77105.26,0.0,0.98214,1e-05,3.38726]
[1779381391711,39.7,77123.18,0.0,0.9824,1e-05,3.34453]
[1779381392718,39.7,77125.59,0.0,0.98244,1e-05,3.33888]
[1779381394733,39.7,77120.94,0.0,0.98237,1e-05,3.34926]
[1779381396583,39.7,77120.28,0.0,0.98237,1e-05,3.35067]
[1779381396635,39.7,77120.28,0.0,0.98237,1e-05,3.35067]
[1779381396769,39.7,77120.28,0.0,0.98237,1e-05,3.35067]
[1779381396788,39.7,77120.28,0.0,0.98237,1e-05,3.35067]
[1779381396848,39.7,77120.28,0.0,0.98237,1e-05,3.35067]
[1779381397020,39.7,77120.28,0.0,0.98237,1e-05,3.35067]
[1779381397121,39.7,77120.56,0.0,0.98237,1e-05,3.34995]
[1779381398761,39.7,77126.61,0.0,0.98246,1e-05,3.33611]
[1779381400456,39.7,77128.64,0.0,0.98249,1e-05,3.33153]
[1779381400540,39.7,77128.64,0.0,0.98249,1e-05,3.33153]
[1779381400775,39.7,77133.16,0.0,0.98255,1e-05,3.3213]
[1779381402175,39.7,77133.16,0.0,0.98255,1e-05,3.3213]
[1779381402208,39.7,77133.16,0.0,0.98255,1e-05,3.3213]
[1779381402269,39.7,77133.16,0.0,0.98255,1e-05,3.3213]
[1779381402274,39.7,77133.77,0.0,0.98256,1e-05,3.31986]
[1779381402559,39.7,77133.77,0.0,0.98256,1e-05,3.31986]
[1779381403029,39.7,77133.77,0.0,0.98256,1e-05,3.31986]
[1779381405811,39.7,77130.15,0.0,0.98251,1e-05,3.32789]
[1779381406837,39.7,77130.15,0.0,0.98251,1e-05,3.32789]
[1779381406854,39.7,77081.15,0.0,0.9818,1e-05,3.43966]
[1779381407833,39.7,77068.51,0.0,0.98162,1e-05,3.46867]
[1779381408839,39.7,77067.03,0.0,0.9816,1e-05,3.47183]
[1779381409962,39.7,77067.03,0.0,0.9816,1e-05,3.47183]
[1779381410012,39.7,77065.72,0.0,0.98158,1e-05,3.47459]
[1779381410859,39.69,77057.18,0.0,0.98146,1e-05,3.49422]
[1779381411868,39.69,77054.05,0.0,0.98141,1e-05,3.50122]
[1779381412875,39.69,77046.38,0.0,0.9813,1e-05,3.51959]
[1779381413882,39.7,77043.37,0.0,0.98125,2e-05,3.527]
[1779381415024,39.7,77014.85,0.0,0.98082,2e-05,3.59501]
[1779381415496,39.7,77014.85,0.0,0.98082,2e-05,3.59501]
[1779381415900,39.7,77008.87,0.0,0.98072,2e-05,3.60953]
[1779381417465,39.7,77006.6,0.0,0.98069,2e-05,3.61515]
[1779381417914,39.7,77000.23,0.0,0.98059,2e-05,3.63063]
[1779381418407,39.7,77000.23,0.0,0.98059,2e-05,3.63063]
[1779381418921,39.7,77000.66,0.0,0.98059,2e-05,3.62973]
[1779381419932,39.7,77005.53,0.0,0.98067,2e-05,3.61815]
[1779381420939,39.7,77012.08,0.0,0.98077,2e-05,3.60259]
[1779381421947,39.7,77019.94,0.0,0.98089,2e-05,3.58398]
[1779381423989,39.7,77018.54,0.0,0.98086,2e-05,3.58777]
[1779381424983,39.7,77012.94,0.0,0.98077,2e-05,3.60137]
[1779381426997,39.7,77024.07,0.0,0.98094,2e-05,3.57519]
[1779381429015,39.7,77025.34,0.0,0.98096,2e-05,3.57264]
[1779381430020,39.7,77031.99,0.0,0.98106,2e-05,3.55709]
[1779381431027,39.7,77035.73,0.0,0.98111,2e-05,3.54849]
[1779381434048,39.71,77030.17,0.0,0.98102,2e-05,3.5625]
[1779381436062,39.71,77035.77,0.0,0.9811,2e-05,3.54973]
[1779381439083,39.71,77041.99,0.0,0.98119,2e-05,3.53585]
[1779381440090,39.71,77047.51,0.0,0.98127,1e-05,3.52314]
[1779381444700,39.71,77047.08,0.0,0.98127,1e-05,3.52399]
[1779381444751,39.71,77047.08,0.0,0.98127,1e-05,3.52399]
[1779381444771,39.71,77047.08,0.0,0.98127,1e-05,3.52399]
[1779381447442,39.71,77047.32,0.0,0.98127,1e-05,3.52368]
[1779381447494,39.71,77047.32,0.0,0.98127,1e-05,3.52368]
[1779381447523,39.71,77047.32,0.0,0.98127,1e-05,3.52368]
[1779381449153,39.71,77047.99,0.0,0.98128,1e-05,3.52204]
[1779381451168,39.71,77044.55,0.0,0.98123,2e-05,3.52903]
[1779381453353,39.71,77041.41,0.0,0.98119,2e-05,3.53676]
[1779381453479,39.71,77041.57,0.0,0.98119,2e-05,3.53668]
[1779381453521,39.71,77041.57,0.0,0.98119,2e-05,3.53668]
[1779381453576,39.71,77041.57,0.0,0.98119,2e-05,3.53668]
[1779381453779,39.71,77041.57,0.0,0.98119,2e-05,3.53668]
[1779381454186,39.71,77041.57,0.0,0.98119,2e-05,3.53668]
[1779381454188,39.72,77041.68,0.0,0.98119,2e-05,3.53673]
[1779381456202,39.72,77045.7,0.0,0.98124,2e-05,3.52785]
[1779381456523,39.72,77045.7,0.0,0.98124,2e-05,3.52785]
[1779381457209,39.72,77048.5,0.0,0.98128,1e-05,3.52156]
[1779381461145,39.72,77049.11,0.0,0.98129,1e-05,3.52108]
[1779381461205,39.72,77049.11,0.0,0.98129,1e-05,3.52108]
[1779381461268,39.72,77049.11,0.0,0.98129,1e-05,3.52108]
[1779381462771,39.72,77050.59,0.0,0.9813,1e-05,3.51822]
[1779381462823,39.72,77050.59,0.0,0.9813,1e-05,3.51822]
[1779381463031,39.72,77050.59,0.0,0.9813,1e-05,3.51822]
[1779381463251,39.72,77053.38,0.0,0.98134,1e-05,3.51199]
[1779381465262,39.72,77052.89,0.0,0.98133,1e-05,3.51346]
[1779381465268,39.72,77052.89,0.0,0.98133,1e-05,3.51346]
[1779381465314,39.72,77052.89,0.0,0.98133,1e-05,3.51346]
[1779381466328,39.72,77050.77,0.0,0.9813,1e-05,3.51877]
[1779381466524,39.73,77050.13,0.0,0.98129,1e-05,3.52059]
[1779381468262,39.73,77050.57,0.0,0.98129,1e-05,3.51986]
[1779381468269,39.73,77050.57,0.0,0.98129,1e-05,3.51986]
[1779381468361,39.73,77050.63,0.0,0.98129,1e-05,3.52004]
[1779381471714,39.73,77050.34,0.0,0.98128,1e-05,3.52165]
[1779381472281,39.73,77050.34,0.0,0.98128,1e-05,3.52165]
[1779381472333,39.73,77050.34,0.0,0.98128,1e-05,3.52165]
[1779381472358,39.73,77046.42,0.0,0.98122,2e-05,3.53119]
[1779381472525,39.73,77046.42,0.0,0.98122,2e-05,3.53119]
[1779381474525,39.73,77044.11,0.0,0.98118,2e-05,3.53721]
[1779381475335,39.73,77044.32,0.0,0.98118,2e-05,3.537]
[1779381479374,39.73,77045.04,0.0,0.98119,2e-05,3.53614]
[1779381479364,39.74,77048.36,0.0,0.98124,1e-05,3.52859]
[1779381479426,39.74,77048.36,0.0,0.98124,1e-05,3.52859]
[1779381479520,39.74,77048.36,0.0,0.98124,1e-05,3.52859]
[1779381480374,39.74,77052.1,0.0,0.98129,1e-05,3.52009]
[1779381481381,39.74,77055.94,0.0,0.98135,1e-05,3.51138]
[1779381483354,39.74,77056.93,0.0,0.98136,1e-05,3.50938]
[1779381483406,39.74,77056.93,0.0,0.98136,1e-05,3.50938]
[1779381483395,39.74,77056.36,0.0,0.98135,1e-05,3.51104]
[1779381483521,39.74,77056.36,0.0,0.98135,1e-05,3.51104]
[1779381484402,39.74,77056.24,0.0,0.98135,1e-05,3.51164]
[1779381485411,39.74,77052.54,0.0,0.98129,1e-05,3.52065]
[1779381490445,39.74,77051.27,0.0,0.98126,1e-05,3.52513]
[1779381492501,39.75,77049.1,0.0,0.98122,2e-05,3.53082]
[1779381492524,39.75,77049.1,0.0,0.98122,2e-05,3.53082]
[1779381492725,39.75,77044.4,0.0,0.98115,2e-05,3.54191]
[1779381494250,39.75,77044.4,0.0,0.98115,2e-05,3.54191]
[1779381494538,39.75,77044.95,0.0,0.98116,2e-05,3.54115]
[1779381494550,39.75,77044.85,0.0,0.98116,2e-05,3.54139]
[1779381498501,39.75,77036.69,0.0,0.98103,2e-05,3.56178]
[1779381499678,39.75,77036.69,0.0,0.98103,2e-05,3.56178]
[1779381499730,39.75,77036.69,0.0,0.98103,2e-05,3.56178]
[1779381499780,39.75,77036.86,0.0,0.98103,2e-05,3.56161]
[1779381500533,39.75,77036.86,0.0,0.98103,2e-05,3.56161]
[1779381502529,39.75,77034.63,0.0,0.98099,2e-05,3.56761]
[1779381503536,39.75,77024.47,0.0,0.98083,2e-05,3.59202]
[1779381505413,39.75,77024.47,0.0,0.98083,2e-05,3.59202]
[1779381504543,39.75,77021.86,0.0,0.98079,2e-05,3.59844]
[1779381505465,39.75,77021.86,0.0,0.98079,2e-05,3.59844]
[1779381505550,39.75,77022.92,0.0,0.98081,2e-05,3.59608]
[1779381506523,39.75,77022.92,0.0,0.98081,2e-05,3.59608]
[1779381511547,39.76,77022.57,0.0,0.9808,2e-05,3.59779]
[1779381513832,39.76,77020.48,0.0,0.98077,2e-05,3.60135]
[1779381519648,39.76,77016.82,0.0,0.98071,2e-05,3.61128]
[1779381524683,39.76,77014.93,0.0,0.98068,2e-05,3.61659]
[1779381527704,39.76,77011.08,0.0,0.98061,2e-05,3.62629]
[1779381529718,39.76,77013.96,0.0,0.98066,2e-05,3.61966]
[1779381530724,39.76,77016.33,0.0,0.98069,2e-05,3.61412]
[1779381535760,39.77,77016.37,0.0,0.98069,2e-05,3.61484]
[1779381538781,39.77,77014.18,0.0,0.98065,2e-05,3.62059]
[1779381542809,39.77,77016.55,0.0,0.98068,2e-05,3.61555]
[1779381545830,39.77,77011.24,0.0,0.9806,2e-05,3.6288]
[1779381550865,39.77,77012.09,0.0,0.98061,2e-05,3.6275]
[1779381551872,39.77,77016.12,0.0,0.98067,2e-05,3.61797]
[1779381552879,39.77,77019.97,0.0,0.98072,2e-05,3.6089]
[1779381553886,39.77,77022.05,0.0,0.98076,2e-05,3.60409]
[1779381556907,39.78,77025.0,0.0,0.9808,2e-05,3.59781]
[1779381559928,39.78,77018.05,0.0,0.98069,2e-05,3.61505]
[1779381563956,39.78,77020.25,0.0,0.98072,2e-05,3.61046]
[1779381565970,39.78,77025.45,0.0,0.98079,2e-05,3.59839]
[1779381566977,39.78,77030.68,0.0,0.98087,2e-05,3.58611]
[1779381568990,39.78,77026.78,0.0,0.98081,2e-05,3.59585]
[1779381574032,39.79,77027.76,0.0,0.98083,2e-05,3.59271]
[1779381579066,39.79,77027.43,0.0,0.98082,2e-05,3.59449]
[1779381585110,39.79,77031.13,0.0,0.98086,2e-05,3.58682]
[1779381587124,39.79,77035.08,0.0,0.98092,2e-05,3.57784]
[1779381592160,39.79,77036.02,0.0,0.98093,2e-05,3.57668]
[1779381593166,39.79,77033.98,0.0,0.9809,2e-05,3.58153]
[1779381594172,39.8,77029.44,0.0,0.98083,2e-05,3.59276]
[1779381595181,39.8,77034.45,0.0,0.9809,2e-05,3.58101]
[1779381599209,39.8,77036.98,0.0,0.98094,2e-05,3.57582]
[1779381604245,39.8,77036.74,0.0,0.98093,2e-05,3.57743]
[1779381609280,39.8,77036.87,0.0,0.98092,2e-05,3.57811]
[1779381614315,39.81,77037.95,0.0,0.98093,2e-05,3.57651]
[1779381619350,39.81,77036.23,0.0,0.9809,2e-05,3.58155]
[1779381620374,39.81,77030.51,0.0,0.98081,2e-05,3.59535]
[1779381621367,39.81,77017.38,0.0,0.98061,2e-05,3.62693]
[1779381622374,39.81,77013.73,0.0,0.98055,2e-05,3.6358]
[1779381624387,39.81,77011.13,0.0,0.98051,2e-05,3.64223]
[1779381626402,39.81,77003.81,0.0,0.9804,2e-05,3.66006]
[1779381627409,39.81,77001.73,0.0,0.98036,2e-05,3.66515]
[1779381629423,39.81,77004.19,0.0,0.9804,2e-05,3.65929]
[1779381633451,39.81,77008.38,0.0,0.98047,2e-05,3.64762]
[1779381638486,39.81,77009.48,0.0,0.98049,2e-05,3.6454]
[1779381642515,39.81,77011.45,0.0,0.98052,2e-05,3.64105]
[1779381647550,39.82,77011.53,0.0,0.98051,2e-05,3.6414]
[1779381652585,39.82,77011.06,0.0,0.9805,2e-05,3.64309]
[1779381655606,39.82,77013.84,0.0,0.98054,2e-05,3.63673]
[1779381660640,39.82,77012.71,0.0,0.98052,2e-05,3.6401]
[1779381661648,39.82,77008.92,0.0,0.98046,2e-05,3.64936]
[1779381662655,39.82,77006.18,0.0,0.98042,2e-05,3.65607]
[1779381667690,39.82,77005.38,0.0,0.9804,2e-05,3.65846]
[1779381672725,39.82,77004.54,0.0,0.98039,2e-05,3.66094]
[1779381677760,39.82,77005.06,0.0,0.98039,2e-05,3.66012]
[1779381681788,39.82,76998.28,0.0,0.98029,2e-05,3.67688]
[1779381683802,39.82,76997.16,0.0,0.98027,2e-05,3.67971]
[1779381688837,39.83,76997.14,0.0,0.98027,2e-05,3.67998]
[1779381692865,39.83,76999.79,0.0,0.98032,2e-05,3.67189]
[1779381696893,39.83,77001.78,0.0,0.98035,2e-05,3.66725]
[1779381701928,39.83,77002.61,0.0,0.98036,2e-05,3.66547]
[1779381706963,39.83,77002.37,0.0,0.98035,2e-05,3.66626]
[1779381709984,39.83,77007.02,0.0,0.98042,2e-05,3.65512]
[1779381710992,39.83,77004.9,0.0,0.98039,2e-05,3.66029]
[1779381711999,39.83,77006.87,0.0,0.98042,2e-05,3.65558]
[1779381717034,39.83,77005.34,0.0,0.9804,2e-05,3.65958]
[1779381721063,39.83,77007.96,0.0,0.98043,2e-05,3.65347]
[1779381726098,39.83,77009.06,0.0,0.98045,2e-05,3.65118]
[1779381728113,39.83,77011.25,0.0,0.98048,2e-05,3.64615]
[1779381733148,39.83,77013.46,0.0,0.98051,2e-05,3.64132]
[1779381738183,39.83,77015.2,0.0,0.98054,2e-05,3.63769]
[1779381741204,39.83,77019.09,0.0,0.98059,2e-05,3.6287]
[1779381746239,39.84,77018.86,0.0,0.98059,2e-05,3.62993]
[1779381752281,39.84,77020.48,0.0,0.98061,2e-05,3.62505]
[1779381757316,39.84,77020.35,0.0,0.98061,2e-05,3.62606]
[1779381762351,39.84,77020.35,0.0,0.9806,2e-05,3.62675]
[1779381767387,39.84,77020.0,0.0,0.98059,2e-05,3.62827]
[1779381772421,39.85,77020.16,0.0,0.98059,2e-05,3.62856]
[1779381777457,39.85,77020.24,0.0,0.98059,2e-05,3.62904]
[1779381782492,39.85,77020.24,0.0,0.98059,2e-05,3.6297]
[1779381787527,39.85,77020.31,0.0,0.98058,2e-05,3.63019]
[1779381792563,39.85,77019.79,0.0,0.98057,2e-05,3.63207]
[1779381797598,39.85,77023.6,0.0,0.98063,2e-05,3.62356]
[1779381798604,39.85,77025.62,0.0,0.98066,2e-05,3.61887]
[1779381803640,39.86,77026.92,0.0,0.98067,2e-05,3.61652]
[1779381807670,39.86,77001.51,0.0,0.98027,2e-05,3.67835]
[1779381808677,39.86,76998.39,0.0,0.98022,2e-05,3.68597]
[1779381813711,39.86,76998.38,0.0,0.98023,2e-05,3.68432]
[1779381818747,39.86,76997.96,0.0,0.98023,2e-05,3.68544]
[1779381823782,39.86,76998.88,0.0,0.98024,2e-05,3.68328]
[1779381824789,39.86,76993.11,0.0,0.98015,2e-05,3.69732]
[1779381825796,39.86,76983.9,0.0,0.98,2e-05,3.71979]
[1779381826833,39.86,76983.9,0.0,0.98,2e-05,3.71979]
[1779381826885,39.86,76983.9,0.0,0.98,2e-05,3.71979]
[1779381827520,39.86,76983.9,0.0,0.98,2e-05,3.71979]
[1779381827620,39.86,76985.26,0.0,0.98003,2e-05,3.71636]
[1779381831079,39.86,76982.53,0.0,0.97998,2e-05,3.72291]
[1779381833852,39.86,76980.45,0.0,0.97995,2e-05,3.72783]
[1779381836373,39.86,76977.92,0.0,0.97991,2e-05,3.73384]
[1779381837880,39.86,76974.82,0.0,0.97986,2e-05,3.74137]
[1779381839558,39.86,76974.82,0.0,0.97986,2e-05,3.74137]
[1779381839765,39.86,76974.82,0.0,0.97986,2e-05,3.74137]
[1779381839659,39.86,76969.62,0.0,0.97978,2e-05,3.75398]
[1779381839901,39.86,76962.51,0.0,0.97967,2e-05,3.77153]
[1779381840912,39.86,76962.51,0.0,0.97967,2e-05,3.77153]
[1779381843511,39.86,76962.72,0.0,0.97967,2e-05,3.77074]
[1779381843563,39.86,76967.68,0.0,0.97975,2e-05,3.75824]
[1779381843930,39.86,76963.55,0.0,0.97969,2e-05,3.76843]
[1779381844937,39.86,76959.5,0.0,0.97962,2e-05,3.77832]
[1779381847457,39.85,76958.07,0.0,0.9796,2e-05,3.78171]
[1779381847521,39.85,76958.07,0.0,0.9796,2e-05,3.78171]
[1779381847768,39.85,76958.07,0.0,0.9796,2e-05,3.78171]
[1779381848965,39.85,76961.78,0.0,0.97966,2e-05,3.77206]
[1779381854000,39.85,76960.54,0.0,0.97965,2e-05,3.77441]
[1779381855012,39.85,76963.56,0.0,0.9797,2e-05,3.76679]
[1779381857021,39.85,76966.09,0.0,0.97974,2e-05,3.76028]
[1779381858565,39.85,76966.09,0.0,0.97974,2e-05,3.76028]
[1779381858612,39.85,76966.09,0.0,0.97974,2e-05,3.76028]
[1779381858772,39.85,76966.09,0.0,0.97974,2e-05,3.76028]
[1779381858640,39.85,76968.25,0.0,0.97978,2e-05,3.75471]
[1779381860192,39.85,76976.69,0.0,0.97991,2e-05,3.73384]
[1779381862056,39.85,76978.72,0.0,0.97995,2e-05,3.72871]
[1779381864760,39.85,76978.66,0.0,0.97994,2e-05,3.72879]
[1779381864769,39.85,76978.66,0.0,0.97994,2e-05,3.72879]
[1779381864810,39.85,76978.66,0.0,0.97994,2e-05,3.72879]
[1779381867951,39.85,76978.71,0.0,0.97995,2e-05,3.72846]
[1779381868022,39.85,76978.71,0.0,0.97995,2e-05,3.72846]
[1779381869105,39.85,76975.51,0.0,0.9799,2e-05,3.73612]
[1779381873133,39.85,76979.36,0.0,0.97997,2e-05,3.72456]
[1779381874151,39.85,76979.36,0.0,0.97997,2e-05,3.72456]
[1779381874205,39.85,76979.36,0.0,0.97997,2e-05,3.72456]
[1779381874272,39.85,76979.36,0.0,0.97997,2e-05,3.72456]
[1779381880192,39.85,76979.12,0.0,0.97997,2e-05,3.72477]
[1779381881774,39.85,76979.12,0.0,0.97997,2e-05,3.72477]
[1779381881819,39.85,76979.12,0.0,0.97997,2e-05,3.72477]
[1779381882019,39.85,76979.82,0.0,0.97998,2e-05,3.72301]
[1779381885227,39.85,76984.77,0.0,0.98006,2e-05,3.7107]
[1779381886495,39.85,76984.77,0.0,0.98006,2e-05,3.7107]
[1779381886504,39.85,76984.77,0.0,0.98006,2e-05,3.7107]
[1779381886523,39.85,76984.77,0.0,0.98006,2e-05,3.7107]
[1779381892275,39.85,76986.84,0.0,0.98009,2e-05,3.70549]
[1779381897311,39.85,76985.0,0.0,0.98006,2e-05,3.70986]
[1779381902355,39.84,76989.89,0.0,0.98014,2e-05,3.69781]
[1779381904657,39.84,76990.65,0.0,0.98015,2e-05,3.69596]
[1779381904710,39.84,76990.65,0.0,0.98015,2e-05,3.69596]
[1779381904772,39.84,76990.65,0.0,0.98015,2e-05,3.69596]
[1779381908398,39.84,76995.99,0.0,0.98024,2e-05,3.68299]
[1779381909329,39.84,76995.99,0.0,0.98024,2e-05,3.68299]
[1779381909335,39.84,76995.99,0.0,0.98024,2e-05,3.68299]
[1779381909521,39.84,76995.99,0.0,0.98024,2e-05,3.68299]
[1779381909592,39.85,76998.71,0.0,0.98028,2e-05,3.67641]
[1779381915446,39.85,77000.53,0.0,0.98031,2e-05,3.6722]
[1779381920482,39.85,77001.21,0.0,0.98032,2e-05,3.67069]
[1779381922496,39.85,77005.46,0.0,0.98038,2e-05,3.66047]
[1779381924973,39.85,77004.62,0.0,0.98037,2e-05,3.66259]
[1779381924983,39.85,77004.62,0.0,0.98037,2e-05,3.66259]
[1779381925028,39.85,77004.62,0.0,0.98037,2e-05,3.66259]
[1779381930552,39.85,77006.15,0.0,0.98039,2e-05,3.6592]
[1779381935587,39.85,77007.47,0.0,0.98042,2e-05,3.65449]
[1779381939045,39.85,77006.91,0.0,0.98041,2e-05,3.65603]
[1779381939097,39.85,77006.91,0.0,0.98041,2e-05,3.65603]
[1779381939270,39.85,77006.91,0.0,0.98041,2e-05,3.65603]
[1779381947791,39.85,77007.73,0.0,0.98042,2e-05,3.65455]
[1779381947844,39.85,77007.73,0.0,0.98042,2e-05,3.65455]
[1779381948020,39.85,77007.35,0.0,0.98041,2e-05,3.65553]
[1779381953713,39.85,77006.45,0.0,0.9804,2e-05,3.65806]
[1779381955578,39.85,77007.06,0.0,0.98041,2e-05,3.65664]
[1779381955630,39.85,77007.06,0.0,0.98041,2e-05,3.65664]
[1779381955775,39.85,77007.06,0.0,0.98041,2e-05,3.65664]
[1779381960761,39.85,77007.6,0.0,0.98042,2e-05,3.65491]
[1779381960774,39.85,77007.6,0.0,0.98042,2e-05,3.65491]
[1779381960813,39.85,77007.6,0.0,0.98042,2e-05,3.65491]
[1779381961855,39.85,77007.74,0.0,0.98042,2e-05,3.65464]
[1779381961768,39.85,77010.85,0.0,0.98047,2e-05,3.64648]
[1779381962020,39.85,77010.85,0.0,0.98047,2e-05,3.64648]
[1779381965798,39.84,77013.31,0.0,0.98052,2e-05,3.63802]
[1779381966614,39.84,77013.31,0.0,0.98052,2e-05,3.63802]
[1779381966666,39.84,77013.31,0.0,0.98052,2e-05,3.63802]
[1779381966770,39.84,77013.31,0.0,0.98052,2e-05,3.63802]
[1779381966804,39.84,77011.4,0.0,0.9805,2e-05,3.642]
[1779381971840,39.83,77011.71,0.0,0.98052,2e-05,3.63813]
[1779381975869,39.83,77009.25,0.0,0.9805,2e-05,3.64158]
[1779381976811,39.83,77009.25,0.0,0.9805,2e-05,3.64158]
[1779381976863,39.83,77009.25,0.0,0.9805,2e-05,3.64158]
[1779381977026,39.82,77008.93,0.0,0.9805,2e-05,3.64173]
[1779381979903,39.82,77003.18,0.0,0.98042,2e-05,3.65373]
[1779381980817,39.82,77003.18,0.0,0.98042,2e-05,3.65373]
[1779381980831,39.82,77003.18,0.0,0.98042,2e-05,3.65373]
[1779381980910,39.82,77005.64,0.0,0.98046,2e-05,3.64715]
[1779381981020,39.82,77005.64,0.0,0.98046,2e-05,3.64715]
[1779381981917,39.82,77008.76,0.0,0.98052,2e-05,3.639]
[1779381982924,39.81,77013.44,0.0,0.98059,2e-05,3.62713]
[1779381984938,39.81,77015.94,0.0,0.98064,2e-05,3.61994]
[1779381987347,39.81,77016.19,0.0,0.98065,2e-05,3.61875]
[1779381987399,39.81,77016.19,0.0,0.98065,2e-05,3.61875]
[1779381987527,39.81,77016.19,0.0,0.98065,2e-05,3.61875]
[1779381987959,39.81,77013.26,0.0,0.98061,2e-05,3.62462]
[1779381988968,39.8,77004.96,0.0,0.98048,2e-05,3.64401]
[1779381990018,39.8,77004.96,0.0,0.98048,2e-05,3.64401]
[1779381990071,39.8,77004.96,0.0,0.98048,2e-05,3.64401]
[1779381990270,39.8,77004.96,0.0,0.98048,2e-05,3.64401]
[1779381990373,39.8,77000.82,0.0,0.98042,2e-05,3.65337]
[1779381990980,39.8,76997.86,0.0,0.98038,2e-05,3.65988]
[1779381991987,39.8,76993.02,0.0,0.98032,2e-05,3.66914]
[1779381994293,39.8,76991.66,0.0,0.9803,2e-05,3.67176]
[1779381994345,39.8,76991.66,0.0,0.9803,2e-05,3.67176]
[1779381994522,39.8,76991.66,0.0,0.9803,2e-05,3.67176]
[1779381999036,39.79,76995.19,0.0,0.98038,2e-05,3.65917]
[1779382001821,39.79,76995.52,0.0,0.98039,2e-05,3.65771]
[1779382001876,39.79,76995.52,0.0,0.98039,2e-05,3.65771]
[1779382002021,39.78,76995.25,0.0,0.9804,2e-05,3.65705]
[1779382004101,39.78,76995.4,0.0,0.9804,2e-05,3.65603]
[1779382004269,39.78,76995.4,0.0,0.9804,2e-05,3.65603]
[1779382009456,39.77,76993.94,0.0,0.9804,2e-05,3.65629]
[1779382009465,39.77,76993.94,0.0,0.9804,2e-05,3.65629]
[1779382009530,39.77,76993.94,0.0,0.9804,2e-05,3.65629]
[1779382011122,39.77,76990.45,0.0,0.98036,2e-05,3.66275]
[1779382012945,39.77,76990.45,0.0,0.98036,2e-05,3.66275]
[1779382012995,39.76,76988.74,0.0,0.98034,2e-05,3.66623]
[1779382013020,39.76,76988.74,0.0,0.98034,2e-05,3.66623]
[1779382015150,39.76,76985.76,0.0,0.9803,2e-05,3.67144]
[1779382018290,39.76,76986.03,0.0,0.98032,2e-05,3.66943]
[1779382018483,39.76,76986.03,0.0,0.98032,2e-05,3.66943]
[1779382018530,39.76,76986.03,0.0,0.98032,2e-05,3.66943]
[1779382024213,39.74,76984.77,0.0,0.98033,2e-05,3.66775]
[1779382026610,39.74,76984.27,0.0,0.98032,2e-05,3.66829]
[1779382026730,39.74,76984.27,0.0,0.98032,2e-05,3.66829]
[1779382026772,39.74,76984.27,0.0,0.98032,2e-05,3.66829]
[1779382026863,39.74,76979.36,0.0,0.98025,2e-05,3.67887]
[1779382027234,39.74,76981.38,0.0,0.98029,2e-05,3.67396]
[1779382028241,39.74,76983.5,0.0,0.98032,2e-05,3.66813]
[1779382029248,39.74,76981.64,0.0,0.98029,2e-05,3.6727]
[1779382031968,39.74,76980.61,0.0,0.98028,2e-05,3.67525]
[1779382031262,39.74,76978.66,0.0,0.98025,2e-05,3.68004]
[1779382032019,39.74,76978.66,0.0,0.98025,2e-05,3.68004]
[1779382032270,39.74,76978.66,0.0,0.98025,2e-05,3.68004]
[1779382036297,39.74,76975.57,0.0,0.9802,2e-05,3.68773]
[1779382038311,39.74,76972.2,0.0,0.98014,2e-05,3.69601]
[1779382040958,39.74,76970.88,0.0,0.98012,2e-05,3.69925]
[1779382040325,39.74,76965.17,0.0,0.98003,2e-05,3.71324]
[1779382041018,39.74,76965.17,0.0,0.98003,2e-05,3.71324]
[1779382041036,39.74,76965.17,0.0,0.98003,2e-05,3.71324]
[1779382041270,39.74,76965.17,0.0,0.98003,2e-05,3.71324]
[1779382043346,39.74,76968.64,0.0,0.98009,2e-05,3.70472]
[1779382044353,39.74,76971.78,0.0,0.98014,2e-05,3.69703]
[1779382046503,39.74,76971.8,0.0,0.98014,2e-05,3.69698]
[1779382046542,39.74,76971.8,0.0,0.98014,2e-05,3.69698]
[1779382047116,39.74,76972.57,0.0,0.98015,2e-05,3.69513]
[1779382047373,39.74,76974.68,0.0,0.98018,2e-05,3.68998]
[1779382048381,39.74,76978.28,0.0,0.98024,2e-05,3.68123]
[1779382050395,39.74,76983.54,0.0,0.98032,2e-05,3.66851]
[1779382054765,39.74,76981.89,0.0,0.98031,2e-05,3.67016]
[1779382054817,39.74,76981.89,0.0,0.98031,2e-05,3.67016]
[1779382058769,39.73,76980.83,0.0,0.98031,2e-05,3.67012]
[1779382058828,39.73,76975.81,0.0,0.98024,2e-05,3.68102]
[1779382064493,39.73,76975.09,0.0,0.98023,2e-05,3.68232]
[1779382066979,39.73,76970.29,0.0,0.98015,2e-05,3.69413]
[1779382068520,39.73,76967.5,0.0,0.98011,2e-05,3.701]
[1779382071542,39.73,76963.94,0.0,0.98005,2e-05,3.70977]
[1779382074563,39.73,76966.1,0.0,0.98009,2e-05,3.70451]
[1779382075570,39.73,76960.17,0.0,0.97999,2e-05,3.71906]
[1779382076577,39.73,76955.47,0.0,0.97992,2e-05,3.7306]
[1779382081613,39.73,76955.63,0.0,0.97992,2e-05,3.73003]
[1779382082620,39.73,76958.71,0.0,0.97997,2e-05,3.72243]
[1779382084633,39.73,76968.07,0.0,0.98012,2e-05,3.69945]
[1779382086648,39.73,76971.38,0.0,0.98017,2e-05,3.69141]
[1779382087654,39.73,76975.36,0.0,0.98023,2e-05,3.68174]
[1779382093697,39.73,76974.71,0.0,0.98022,2e-05,3.68358]
[1779382094704,39.73,76976.54,0.0,0.98025,2e-05,3.67916]
[1779382098738,39.73,76979.43,0.0,0.98029,2e-05,3.67232]
[1779382100746,39.73,76982.43,0.0,0.98034,2e-05,3.66517]
[1779382101753,39.73,76980.31,0.0,0.98031,2e-05,3.67039]
[1779382102760,39.73,76982.31,0.0,0.98034,2e-05,3.6656]
[1779382107794,39.73,76982.89,0.0,0.98034,2e-05,3.66456]
[1779382112830,39.73,76983.35,0.0,0.98036,2e-05,3.66201]
[1779382114844,39.73,76981.34,0.0,0.98033,2e-05,3.66704]
[1779382118872,39.73,76979.17,0.0,0.98029,2e-05,3.67257]
[1779382123907,39.73,76978.63,0.0,0.98028,2e-05,3.67417]
[1779382126928,39.73,76974.89,0.0,0.98022,2e-05,3.68344]
[1779382128942,39.73,76970.61,0.0,0.98015,2e-05,3.69395]
[1779382131963,39.73,76973.82,0.0,0.9802,2e-05,3.68619]
[1779382134984,39.73,76976.35,0.0,0.98024,2e-05,3.68012]
[1779382141031,39.73,76981.45,0.0,0.98032,2e-05,3.66798]
[1779382142039,39.73,76983.31,0.0,0.98035,2e-05,3.66353]
[1779382146068,39.73,76981.38,0.0,0.98032,2e-05,3.6685]
[1779382151104,39.73,76981.5,0.0,0.98032,2e-05,3.66852]
[1779382154125,39.74,76977.16,0.0,0.98025,2e-05,3.67926]
[1779382155133,39.74,76974.85,0.0,0.98021,2e-05,3.68494]
[1779382160168,39.74,76972.93,0.0,0.98018,2e-05,3.68981]
[1779382164196,39.74,76968.48,0.0,0.98011,2e-05,3.7008]
[1779382169232,39.74,76969.92,0.0,0.98013,2e-05,3.6973]
[1779382175273,39.74,76971.1,0.0,0.98016,2e-05,3.69271]
[1779382181315,39.74,76970.6,0.0,0.98015,2e-05,3.69405]
[1779382184337,39.74,76974.15,0.0,0.9802,2e-05,3.68546]
[1779382185344,39.74,76977.42,0.0,0.98026,2e-05,3.67753]
[1779382187358,39.74,76980.55,0.0,0.9803,2e-05,3.67003]
[1779382192397,39.74,76980.95,0.0,0.98031,2e-05,3.66939]
[1779382194411,39.74,76983.0,0.0,0.98034,2e-05,3.66455]
[1779382198439,39.74,76980.26,0.0,0.98029,2e-05,3.67151]
[1779382200453,39.74,76978.29,0.0,0.98026,2e-05,3.67644]
[1779382201460,39.74,76975.74,0.0,0.98022,2e-05,3.68271]
[1779382202467,39.74,76973.66,0.0,0.98019,2e-05,3.68784]
[1779382207502,39.74,76971.88,0.0,0.98016,2e-05,3.69236]
[1779382212537,39.74,76969.54,0.0,0.98012,2e-05,3.69826]
[1779382217572,39.74,76967.01,0.0,0.98008,2e-05,3.70458]
[1779382222607,39.74,76966.94,0.0,0.98008,2e-05,3.70485]
[1779382226635,39.74,76969.01,0.0,0.98011,2e-05,3.69986]
[1779382231670,39.74,76969.01,0.0,0.98012,2e-05,3.69747]
[1779382236705,39.74,76968.44,0.0,0.98011,2e-05,3.69901]
[1779382241740,39.74,76971.32,0.0,0.98016,2e-05,3.69213]
[1779382242747,39.74,76974.65,0.0,0.98021,2e-05,3.68404]
[1779382246780,39.74,76959.77,0.0,0.97998,2e-05,3.7206]
[1779382247787,39.74,76946.07,0.0,0.97976,2e-05,3.75441]
[1779382248794,39.74,76945.06,0.0,0.97974,2e-05,3.75682]
[1779382250776,39.74,76944.44,0.0,0.97973,2e-05,3.75828]
[1779382253835,39.74,76938.74,0.0,0.97964,2e-05,3.77209]
[1779382254842,39.74,76933.51,0.0,0.97956,2e-05,3.78499]
[1779382255614,39.74,76933.51,0.0,0.97956,2e-05,3.78499]
[1779382256856,39.74,76941.25,0.0,0.97968,2e-05,3.76553]
[1779382258076,39.74,76943.98,0.0,0.97973,2e-05,3.75868]
[1779382261891,39.74,76946.34,0.0,0.97977,2e-05,3.75253]
[1779382263905,39.74,76949.68,0.0,0.97982,2e-05,3.74416]
[1779382264912,39.74,76953.92,0.0,0.97989,2e-05,3.73365]
[1779382265921,39.74,76948.36,0.0,0.9798,2e-05,3.74733]
[1779382268778,39.74,76948.03,0.0,0.9798,2e-05,3.74803]
[1779382269949,39.74,76943.13,0.0,0.97972,2e-05,3.76002]
[1779382270782,39.74,76943.13,0.0,0.97972,2e-05,3.76002]
[1779382270956,39.74,76945.05,0.0,0.97975,2e-05,3.75519]
[1779382271963,39.74,76947.46,0.0,0.97979,2e-05,3.74916]
[1779382272970,39.74,76950.25,0.0,0.97983,2e-05,3.74221]
[1779382273977,39.74,76952.2,0.0,0.97987,2e-05,3.73735]
[1779382274780,39.74,76952.2,0.0,0.97987,2e-05,3.73735]
[1779382280021,39.74,76955.86,0.0,0.97993,2e-05,3.72812]
[1779382283047,39.74,76957.84,0.0,0.97996,2e-05,3.72316]
[1779382289089,39.74,76958.04,0.0,0.97996,2e-05,3.7225]
[1779382292094,39.74,76957.97,0.0,0.97997,2e-05,3.72077]
[1779382292110,39.74,76962.36,0.0,0.98004,2e-05,3.70997]
[1779382295131,39.73,76971.58,0.0,0.98019,2e-05,3.68738]
[1779382296137,39.74,76975.65,0.0,0.98025,2e-05,3.67748]
[1779382297145,39.74,76977.74,0.0,0.98028,2e-05,3.67243]
[1779382298152,39.74,76981.78,0.0,0.98035,2e-05,3.66267]
[1779382303187,39.74,76983.51,0.0,0.98037,2e-05,3.6588]
[1779382308222,39.74,76983.96,0.0,0.98038,2e-05,3.65805]
[1779382313257,39.74,76984.63,0.0,0.98038,2e-05,3.65677]
[1779382317285,39.74,76986.7,0.0,0.98041,2e-05,3.65206]
[1779382319299,39.74,76988.64,0.0,0.98044,2e-05,3.64753]
[1779382323327,39.74,76996.24,0.0,0.98057,2e-05,3.62812]
[1779382325341,39.73,76997.54,0.0,0.9806,2e-05,3.62381]
[1779382326349,39.73,77000.61,0.0,0.98065,2e-05,3.61584]
[1779382327356,39.73,77008.27,0.0,0.98077,2e-05,3.5969]
[1779382328363,39.73,77011.91,0.0,0.98083,2e-05,3.58766]
[1779382332391,39.72,77014.58,0.0,0.98088,2e-05,3.57923]
[1779382334405,39.72,77016.91,0.0,0.98092,2e-05,3.57268]
[1779382335412,39.72,77022.02,0.0,0.981,2e-05,3.56004]
[1779382337426,39.72,77023.88,0.0,0.98104,2e-05,3.5547]
[1779382341959,39.71,77023.08,0.0,0.98103,2e-05,3.55522]
[1779382342960,39.71,77025.72,0.0,0.98108,2e-05,3.54761]
[1779382348511,39.7,77027.64,0.0,0.98113,2e-05,3.54088]
[1779382350525,39.7,77025.33,0.0,0.9811,2e-05,3.54549]
[1779382353547,39.7,77022.2,0.0,0.98107,2e-05,3.54982]
[1779382355560,39.7,77019.42,0.0,0.98103,2e-05,3.55552]
[1779382359588,39.69,77021.19,0.0,0.98107,2e-05,3.54953]
[1779382363616,39.69,77022.91,0.0,0.98111,2e-05,3.5437]
[1779382372679,39.68,77023.93,0.0,0.98114,2e-05,3.53748]
[1779382377714,39.67,77021.25,0.0,0.98112,2e-05,3.54175]
[1779382381741,39.67,77016.98,0.0,0.98106,2e-05,3.55019]
[1779382384763,39.66,77019.85,0.0,0.98111,2e-05,3.5421]
[1779382389801,39.66,77026.53,0.0,0.98123,2e-05,3.5242]
[1779382390807,39.66,77035.18,0.0,0.98136,1e-05,3.50342]
[1779382391813,39.65,77035.82,0.0,0.98137,1e-05,3.50118]
[1779382396851,39.65,77032.53,0.0,0.98133,1e-05,3.50754]
[1779382397857,39.65,77026.95,0.0,0.98125,2e-05,3.51998]
[1779382399871,39.65,77029.05,0.0,0.98129,2e-05,3.51425]
[1779382404907,39.64,77028.43,0.0,0.98129,2e-05,3.51383]
[1779382405919,39.64,77026.63,0.0,0.98127,2e-05,3.51769]
[1779382409949,39.64,77028.47,0.0,0.98131,2e-05,3.51183]
[1779382414984,39.63,77028.57,0.0,0.98133,2e-05,3.50798]
[1779382415990,39.63,77024.98,0.0,0.98128,2e-05,3.51606]
[1779382416998,39.63,77020.78,0.0,0.98122,2e-05,3.52559]
[1779382422038,39.62,77019.87,0.0,0.98121,2e-05,3.52575]
[1779382426067,39.62,77022.33,0.0,0.98126,2e-05,3.51837]
[1779382431101,39.62,77023.4,0.0,0.98129,2e-05,3.51395]
[1779382433116,39.61,77025.99,0.0,0.98133,2e-05,3.5071]
[1779382438150,39.61,77027.56,0.0,0.98137,1e-05,3.50162]
[1779382439158,39.61,77030.4,0.0,0.98141,1e-05,3.4946]
[1779382441172,39.61,77027.55,0.0,0.98137,1e-05,3.50061]
[1779382446207,39.6,77027.95,0.0,0.98139,1e-05,3.49793]
[1779382451242,39.6,77028.23,0.0,0.98141,1e-05,3.49554]
[1779382456277,39.59,77027.78,0.0,0.98141,1e-05,3.49488]
[1779382461312,39.59,77027.25,0.0,0.98141,1e-05,3.4944]
[1779382464333,39.58,77024.26,0.0,0.98137,1e-05,3.5004]
[1779382465340,39.58,77019.27,0.0,0.9813,2e-05,3.51181]
[1779382470374,39.58,77018.39,0.0,0.9813,2e-05,3.51202]
[1779382471382,39.58,77013.61,0.0,0.98124,2e-05,3.52117]
[1779382475410,39.57,77017.99,0.0,0.98131,2e-05,3.50929]
[1779382476417,39.57,77023.21,0.0,0.9814,1e-05,3.49664]
[1779382477424,39.57,77025.26,0.0,0.98143,1e-05,3.49149]
[1779382478432,39.57,77027.06,0.0,0.98146,1e-05,3.48693]
[1779382483467,39.57,77027.25,0.0,0.98147,1e-05,3.48489]
[1779382487496,39.56,77029.84,0.0,0.98152,1e-05,3.47755]
[1779382491524,39.56,77032.22,0.0,0.98156,1e-05,3.47076]
[1779382492531,39.56,77036.03,0.0,0.98162,1e-05,3.46156]
[1779382497570,39.56,77036.94,0.0,0.98164,1e-05,3.45805]
[1779382498577,39.56,77042.0,0.0,0.98172,1e-05,3.44599]
[1779382499584,39.55,77038.36,0.0,0.98166,1e-05,3.45421]
[1779382501599,39.55,77034.72,0.0,0.98161,1e-05,3.46215]
[1779382502605,39.55,77030.33,0.0,0.98155,1e-05,3.47212]
[1779382507641,39.55,77029.91,0.0,0.98155,1e-05,3.47158]
[1779382513699,39.54,77029.94,0.0,0.98157,1e-05,3.46968]
[1779382518730,39.54,77031.18,0.0,0.98159,1e-05,3.4653]
[1779382519737,39.54,77035.75,0.0,0.98166,1e-05,3.45433]
[1779382520744,39.54,77038.26,0.0,0.9817,1e-05,3.44821]
[1779382524772,39.53,77041.21,0.0,0.98175,1e-05,3.44029]
[1779382525779,39.53,77044.86,0.0,0.98181,1e-05,3.43156]
[1779382529807,39.53,77050.15,0.0,0.98189,1e-05,3.41835]
[1779382533835,39.53,77052.7,0.0,0.98194,1e-05,3.40988]
[1779382535849,39.53,77054.52,0.0,0.98197,1e-05,3.40528]
[1779382538870,39.53,77058.37,0.0,0.98203,1e-05,3.39586]
[1779382543905,39.52,77058.82,0.0,0.98204,1e-05,3.39401]
[1779382547932,39.52,77056.18,0.0,0.98201,1e-05,3.39947]
[1779382552968,39.52,77053.17,0.0,0.98197,1e-05,3.40559]
[1779382554981,39.52,77056.88,0.0,0.98203,1e-05,3.39653]
[1779382558003,39.52,77059.04,0.0,0.98206,1e-05,3.3911]
[1779382560022,39.52,77060.81,0.0,0.98209,1e-05,3.38675]
[1779382561027,39.52,77055.66,0.0,0.98201,1e-05,3.3986]
[1779382562034,39.52,77053.09,0.0,0.98198,1e-05,3.40423]
[1779382565055,39.52,77056.18,0.0,0.98203,1e-05,3.39662]
[1779382570090,39.51,77055.73,0.0,0.98202,1e-05,3.3969]
[1779382575125,39.51,77056.02,0.0,0.98203,1e-05,3.39548]
[1779382580161,39.51,77058.85,0.0,0.98208,1e-05,3.38823]
[1779382585196,39.51,77059.88,0.0,0.9821,1e-05,3.38521]
[1779382590231,39.51,77060.63,0.0,0.98211,1e-05,3.38285]
[1779382595266,39.5,77059.8,0.0,0.98211,1e-05,3.38241]
[1779382598287,39.5,77061.87,0.0,0.98214,1e-05,3.3773]
[1779382600301,39.5,77065.02,0.0,0.98219,1e-05,3.36985]
[1779382601308,39.5,77069.78,0.0,0.98226,1e-05,3.35886]
[1779382602314,39.5,77071.6,0.0,0.98229,1e-05,3.35462]
[1779382607350,39.5,77073.79,0.0,0.98232,1e-05,3.34923]
[1779382608357,39.5,77077.62,0.0,0.98238,1e-05,3.34043]
[1779382609535,39.5,77077.62,0.0,0.98238,1e-05,3.34043]
[1779382609587,39.5,77077.62,0.0,0.98238,1e-05,3.34043]
[1779382609620,39.5,77079.49,0.0,0.9824,1e-05,3.33612]
[1779382609769,39.5,77079.49,0.0,0.9824,1e-05,3.33612]
[1779382614399,39.5,77081.9,0.0,0.98244,1e-05,3.33037]
[1779382617419,39.5,77079.86,0.0,0.98241,1e-05,3.33484]
[1779382622455,39.5,77082.04,0.0,0.98245,1e-05,3.32958]
[1779382623462,39.5,77085.93,0.0,0.9825,1e-05,3.32071]
[1779382624468,39.5,77088.95,0.0,0.98254,1e-05,3.31384]
[1779382625476,39.5,77091.76,0.0,0.98258,1e-05,3.30746]
[1779382630511,39.5,77090.32,0.0,0.98256,1e-05,3.31059]
[1779382634539,39.5,77082.38,0.0,0.98245,1e-05,3.32842]
[1779382636554,39.5,77080.81,0.0,0.98243,1e-05,3.33185]
[1779382641589,39.5,77081.35,0.0,0.98244,1e-05,3.33023]
[1779382646624,39.49,77081.57,0.0,0.98245,1e-05,3.32934]
[1779382648638,39.49,77083.24,0.0,0.98247,1e-05,3.3254]
[1779382650652,39.49,77080.48,0.0,0.98243,1e-05,3.33152]
[1779382655687,39.49,77078.78,0.0,0.98242,1e-05,3.33328]
[1779382660722,39.49,77079.03,0.0,0.98243,1e-05,3.33229]
[1779382661729,39.49,77069.59,0.0,0.98229,1e-05,3.35369]
[1779382662736,39.49,77069.78,0.0,0.98229,1e-05,3.35313]
[1779382664750,39.49,77072.9,0.0,0.98234,1e-05,3.34578]
[1779382665757,39.49,77074.9,0.0,0.98237,1e-05,3.34112]
[1779382666764,39.49,77077.91,0.0,0.98241,1e-05,3.33418]
[1779382667772,39.49,77079.45,0.0,0.98244,1e-05,3.3306]
[1779382671798,39.49,77077.6,0.0,0.98241,1e-05,3.33448]
[1779382673813,39.49,77080.2,0.0,0.98245,1e-05,3.32841]
[1779382678848,39.49,77079.64,0.0,0.98244,1e-05,3.3293]
[1779382679855,39.49,77081.18,0.0,0.98247,1e-05,3.32573]
[1779382682877,39.49,77083.56,0.0,0.9825,1e-05,3.32012]
[1779382687912,39.49,77083.65,0.0,0.98251,1e-05,3.31961]
[1779382693956,39.49,77085.1,0.0,0.98253,1e-05,3.31603]
[1779382698992,39.48,77085.28,0.0,0.98253,1e-05,3.31546]
[1779382704027,39.48,77084.56,0.0,0.98252,1e-05,3.31698]
[1779382710069,39.48,77085.03,0.0,0.98253,1e-05,3.31583]
[1779382715108,39.48,77084.81,0.0,0.98253,1e-05,3.3146]
[1779382718129,39.48,77086.59,0.0,0.98256,1e-05,3.31059]
[1779382721151,39.48,77089.96,0.0,0.98261,1e-05,3.30301]
[1779382722158,39.48,77091.47,0.0,0.98263,1e-05,3.29963]
[1779382724172,39.48,77097.49,0.0,0.98271,1e-05,3.28614]
[1779382725179,39.48,77099.32,0.0,0.98274,1e-05,3.28206]
[1779382726186,39.48,77101.09,0.0,0.98276,1e-05,3.27821]
[1779382729207,39.49,77102.84,0.0,0.98279,1e-05,3.27446]
[1779382733235,39.49,77104.43,0.0,0.98281,1e-05,3.27116]
[1779382733980,39.49,77104.43,0.0,0.98281,1e-05,3.27116]
[1779382734786,39.49,77104.43,0.0,0.98281,1e-05,3.27116]
[1779382735249,39.49,77106.1,0.0,0.98283,1e-05,3.26755]
[1779382736015,39.49,77106.1,0.0,0.98283,1e-05,3.26755]
[1779382742298,39.49,77106.35,0.0,0.98283,1e-05,3.26746]
[1779382745325,39.49,77105.11,0.0,0.98281,1e-05,3.27035]
[1779382745377,39.49,77105.11,0.0,0.98281,1e-05,3.27035]
[1779382745520,39.49,77105.11,0.0,0.98281,1e-05,3.27035]
[1779382745621,39.49,77106.4,0.0,0.98283,1e-05,3.26752]
[1779382749348,39.49,77110.64,0.0,0.98289,1e-05,3.25829]
[1779382751494,39.49,77112.73,0.0,0.98292,1e-05,3.25371]
[1779382751523,39.49,77112.73,0.0,0.98292,1e-05,3.25371]
[1779382751546,39.49,77112.73,0.0,0.98292,1e-05,3.25371]
[1779382751595,39.49,77112.42,0.0,0.98291,1e-05,3.25448]
[1779382753016,39.49,77112.32,0.0,0.98291,1e-05,3.25478]
[1779382753277,39.49,77112.32,0.0,0.98291,1e-05,3.25478]
[1779382753375,39.49,77111.88,0.0,0.9829,1e-05,3.25583]
[1779382758410,39.49,77111.94,0.0,0.9829,1e-05,3.25607]
[1779382760131,39.49,77112.06,0.0,0.9829,1e-05,3.25587]
[1779382760136,39.49,77112.06,0.0,0.9829,1e-05,3.25587]
[1779382760269,39.49,77112.06,0.0,0.9829,1e-05,3.25587]
[1779382760425,39.49,77112.74,0.0,0.98291,1e-05,3.25442]
[1779382765460,39.49,77112.84,0.0,0.98291,1e-05,3.25453]
[1779382768516,39.49,77111.98,0.0,0.9829,1e-05,3.25657]
[1779382768564,39.49,77111.98,0.0,0.9829,1e-05,3.25657]
[1779382768770,39.49,77111.98,0.0,0.9829,1e-05,3.25657]
[1779382768617,39.49,77111.28,0.0,0.98289,1e-05,3.25819]
[1779382768881,39.49,77111.28,0.0,0.98289,1e-05,3.25819]
[1779382769021,39.49,77111.28,0.0,0.98289,1e-05,3.25819]
[1779382769488,39.49,77110.3,0.0,0.98288,1e-05,3.26043]
[1779382773205,39.49,77111.88,0.0,0.9829,1e-05,3.25537]
[1779382773242,39.49,77111.88,0.0,0.9829,1e-05,3.25537]
[1779382773270,39.49,77111.88,0.0,0.9829,1e-05,3.25537]
[1779382773516,39.49,77113.41,0.0,0.98293,1e-05,3.25202]
[1779382778551,39.49,77113.36,0.0,0.98292,1e-05,3.25244]
[1779382781754,39.49,77114.2,0.0,0.98293,1e-05,3.25069]
[1779382781775,39.49,77114.2,0.0,0.98293,1e-05,3.25069]
[1779382781805,39.49,77114.2,0.0,0.98293,1e-05,3.25069]
[1779382782579,39.49,77116.82,0.0,0.98297,1e-05,3.24499]
[1779382784374,39.49,77117.37,0.0,0.98298,1e-05,3.24384]
[1779382784519,39.49,77117.37,0.0,0.98298,1e-05,3.24384]
[1779382784593,39.5,77118.48,0.0,0.98299,1e-05,3.24145]
[1779382791641,39.5,77122.22,0.0,0.98304,1e-05,3.23376]
[1779382793400,39.5,77122.84,0.0,0.98305,1e-05,3.23249]
[1779382793452,39.5,77122.84,0.0,0.98305,1e-05,3.23249]
[1779382793523,39.5,77122.84,0.0,0.98305,1e-05,3.23249]
[1779382793656,39.5,77123.95,0.0,0.98306,1e-05,3.23013]
[1779382798691,39.5,77125.77,0.0,0.98308,1e-05,3.22664]
[1779382801713,39.5,77144.28,0.0,0.98334,1e-05,3.18622]
[1779382802720,39.5,77146.25,0.0,0.98336,1e-05,3.18209]
[1779382803727,39.5,77152.45,0.0,0.98345,1e-05,3.16873]
[1779382804735,39.5,77157.61,0.0,0.98351,1e-05,3.1577]
[1779382805741,39.5,77164.34,0.0,0.9836,1e-05,3.14331]
[1779382808918,39.5,77165.25,0.0,0.98361,1e-05,3.1421]
[1779382808998,39.5,77165.25,0.0,0.98361,1e-05,3.1421]
[1779382809019,39.5,77165.25,0.0,0.98361,1e-05,3.1421]
[1779382810776,39.51,77172.78,0.0,0.98371,1e-05,3.12632]
[1779382811783,39.51,77178.31,0.0,0.98378,1e-05,3.11467]
[1779382812790,39.51,77182.75,0.0,0.98384,1e-05,3.10543]
[1779382817825,39.54,77183.56,0.0,0.98379,1e-05,3.11353]
[1779382819107,39.54,77183.06,0.0,0.98376,1e-05,3.11757]
[1779382819158,39.54,77183.06,0.0,0.98376,1e-05,3.11757]
[1779382819270,39.54,77183.06,0.0,0.98376,1e-05,3.11757]
[1779382819841,39.55,77182.83,0.0,0.98374,1e-05,3.12096]
[1779382824879,39.56,77190.47,0.0,0.98384,1e-05,3.10594]
[1779382825887,39.56,77199.76,0.0,0.98394,1e-05,3.08914]
[1779382826894,39.57,77204.88,0.0,0.98401,1e-05,3.07857]
[1779382828908,39.57,77212.63,0.0,0.9841,1e-05,3.06282]
[1779382833507,39.6,77214.68,0.0,0.98407,1e-05,3.0682]
[1779382833520,39.6,77214.68,0.0,0.98407,1e-05,3.0682]
[1779382833558,39.6,77214.68,0.0,0.98407,1e-05,3.0682]
[1779382833608,39.62,77213.82,0.0,0.98401,1e-05,3.07739]
[1779382835191,39.62,77213.33,0.0,0.98401,1e-05,3.07843]
[1779382835243,39.62,77213.33,0.0,0.98401,1e-05,3.07843]
[1779382835268,39.62,77213.33,0.0,0.98401,1e-05,3.07843]
[1779382835662,39.62,77211.88,0.0,0.98398,1e-05,3.08222]
[1779382837971,39.62,77216.02,0.0,0.98403,1e-05,3.07413]
[1779382841634,39.63,77216.37,0.0,0.98403,1e-05,3.07413]
[1779382841686,39.63,77216.37,0.0,0.98403,1e-05,3.07413]
[1779382841771,39.63,77216.37,0.0,0.98403,1e-05,3.07413]
[1779382841871,39.63,77216.57,0.0,0.98403,1e-05,3.07445]
[1779382847084,39.63,77214.77,0.0,0.984,1e-05,3.07972]
[1779382847135,39.63,77214.77,0.0,0.984,1e-05,3.07972]
[1779382847271,39.63,77214.77,0.0,0.984,1e-05,3.07972]
[1779382847370,39.64,77215.86,0.0,0.98401,1e-05,3.07813]
[1779382853078,39.64,77212.96,0.0,0.98396,1e-05,3.08609]
[1779382857902,39.64,77213.09,0.0,0.98396,1e-05,3.08687]
[1779382857953,39.64,77213.09,0.0,0.98396,1e-05,3.08687]
[1779382858025,39.64,77213.09,0.0,0.98396,1e-05,3.08687]
[1779382858126,39.65,77213.09,0.0,0.98395,1e-05,3.08757]
[1779382863154,39.65,77211.71,0.0,0.98392,1e-05,3.09224]
[1779382864529,39.65,77211.71,0.0,0.98392,1e-05,3.09224]
[1779382864582,39.65,77211.71,0.0,0.98392,1e-05,3.09224]
[1779382864780,39.65,77211.71,0.0,0.98392,1e-05,3.09224]
[1779382864873,39.65,77205.2,0.0,0.98383,1e-05,3.1068]
[1779382865168,39.65,77200.1,0.0,0.98377,1e-05,3.11773]
[1779382866175,39.65,77208.55,0.0,0.98388,1e-05,3.09993]
[1779382868921,39.65,77210.57,0.0,0.9839,1e-05,3.09592]
[1779382868189,39.65,77212.6,0.0,0.98393,1e-05,3.09192]
[1779382869021,39.65,77212.6,0.0,0.98393,1e-05,3.09192]
[1779382869196,39.66,77213.17,0.0,0.98393,1e-05,3.09104]
[1779382874231,39.66,77213.77,0.0,0.98393,1e-05,3.09148]
[1779382877743,39.66,77213.72,0.0,0.98392,1e-05,3.09228]
[1779382877772,39.66,77213.72,0.0,0.98392,1e-05,3.09228]
[1779382877795,39.66,77213.72,0.0,0.98392,1e-05,3.09228]
[1779382877896,39.66,77213.79,0.0,0.98392,1e-05,3.09281]
[1779382880344,39.67,77213.97,0.0,0.98392,1e-05,3.09277]
[1779382880526,39.67,77213.97,0.0,0.98392,1e-05,3.09277]
[1779382880574,39.67,77214.21,0.0,0.98392,1e-05,3.09294]
[1779382886320,39.67,77211.24,0.0,0.98387,1e-05,3.10094]
[1779382889010,39.67,77211.16,0.0,0.98387,1e-05,3.10143]
[1779382889020,39.67,77211.16,0.0,0.98387,1e-05,3.10143]
[1779382889062,39.67,77211.16,0.0,0.98387,1e-05,3.10143]
[1779382889341,39.67,77212.37,0.0,0.98388,1e-05,3.0995]
[1779382894375,39.68,77212.48,0.0,0.98388,1e-05,3.0996]
[1779382895082,39.68,77212.48,0.0,0.98388,1e-05,3.0996]
[1779382895129,39.68,77212.48,0.0,0.98388,1e-05,3.0996]
[1779382895270,39.68,77212.48,0.0,0.98388,1e-05,3.0996]
[1779382895383,39.68,77213.58,0.0,0.98389,1e-05,3.09758]
[1779382899209,39.68,77214.54,0.0,0.9839,1e-05,3.09652]
[1779382899259,39.68,77214.54,0.0,0.9839,1e-05,3.09652]
[1779382899270,39.68,77214.54,0.0,0.9839,1e-05,3.09652]
[1779382899411,39.69,77217.35,0.0,0.98393,1e-05,3.09086]
[1779382901425,39.69,77220.9,0.0,0.98397,1e-05,3.084]
[1779382904296,39.7,77223.19,0.0,0.98398,1e-05,3.08294]
[1779382904348,39.7,77223.19,0.0,0.98398,1e-05,3.08294]
[1779382904525,39.7,77223.19,0.0,0.98398,1e-05,3.08294]
[1779382904538,39.7,77226.15,0.0,0.98402,1e-05,3.07701]
[1779382906460,39.7,77229.84,0.0,0.98406,1e-05,3.06991]
[1779382909115,39.7,77227.07,0.0,0.98402,1e-05,3.07652]
[1779382909168,39.7,77227.07,0.0,0.98402,1e-05,3.07652]
[1779382909271,39.7,77227.07,0.0,0.98402,1e-05,3.07652]
[1779382909482,39.7,77226.93,0.0,0.98402,1e-05,3.07717]
[1779382910489,39.71,77220.23,0.0,0.98393,1e-05,3.09176]
[1779382915524,39.71,77219.7,0.0,0.98391,1e-05,3.09453]
[1779382920559,39.71,77224.74,0.0,0.98397,1e-05,3.08543]
[1779382921313,39.71,77224.74,0.0,0.98397,1e-05,3.08543]
[1779382921389,39.71,77224.74,0.0,0.98397,1e-05,3.08543]
[1779382921521,39.71,77224.74,0.0,0.98397,1e-05,3.08543]
[1779382921566,39.72,77228.65,0.0,0.98402,1e-05,3.07747]
[1779382924587,39.72,77232.04,0.0,0.98405,1e-05,3.07134]
[1779382926601,39.72,77225.6,0.0,0.98397,1e-05,3.08572]
[1779382927608,39.72,77216.83,0.0,0.98385,1e-05,3.10472]
[1779382928418,39.72,77216.83,0.0,0.98385,1e-05,3.10472]
[1779382928522,39.72,77216.83,0.0,0.98385,1e-05,3.10472]
[1779382928615,39.72,77215.4,0.0,0.98383,1e-05,3.10808]
[1779382932643,39.73,77208.18,0.0,0.98372,1e-05,3.12468]
[1779382933649,39.73,77202.19,0.0,0.98363,1e-05,3.14022]
[1779382934305,39.73,77202.19,0.0,0.98363,1e-05,3.14022]
[1779382934357,39.73,77202.19,0.0,0.98363,1e-05,3.14022]
[1779382934524,39.73,77202.19,0.0,0.98363,1e-05,3.14022]
[1779382934657,39.73,77202.06,0.0,0.98363,1e-05,3.14074]
[1779382939346,39.74,77204.4,0.0,0.98365,1e-05,3.13668]
[1779382939396,39.74,77204.4,0.0,0.98365,1e-05,3.13668]
[1779382939521,39.74,77204.4,0.0,0.98365,1e-05,3.13668]
[1779382939692,39.74,77206.26,0.0,0.98367,1e-05,3.13294]
[1779382944727,39.75,77208.06,0.0,0.98368,1e-05,3.13275]
[1779382945465,39.75,77208.06,0.0,0.98368,1e-05,3.13275]
[1779382945519,39.75,77208.06,0.0,0.98368,1e-05,3.13275]
[1779382945733,39.75,77210.76,0.0,0.98371,1e-05,3.12722]
[1779382946741,39.75,77217.43,0.0,0.9838,1e-05,3.11321]
[1779382947748,39.75,77225.42,0.0,0.9839,1e-05,3.09647]
[1779382948289,39.75,77225.42,0.0,0.9839,1e-05,3.09647]
[1779382948341,39.75,77225.42,0.0,0.9839,1e-05,3.09647]
[1779382948520,39.75,77225.42,0.0,0.9839,1e-05,3.09647]
[1779382948755,39.75,77225.63,0.0,0.9839,1e-05,3.09635]
[1779382952782,39.75,77227.67,0.0,0.98393,1e-05,3.09169]
[1779382957818,39.76,77226.26,0.0,0.9839,1e-05,3.09634]
[1779382962853,39.76,77225.64,0.0,0.98388,1e-05,3.09926]
[1779382967888,39.77,77224.78,0.0,0.98386,1e-05,3.10264]
[1779382970909,39.77,77219.39,0.0,0.98378,1e-05,3.11505]
[1779382974937,39.77,77214.77,0.0,0.98372,1e-05,3.12606]
[1779382975944,39.78,77208.74,0.0,0.98363,1e-05,3.13927]
[1779382980979,39.78,77207.2,0.0,0.98361,1e-05,3.14378]
[1779382984000,39.78,77194.17,0.0,0.98343,1e-05,3.17264]
[1779382985009,39.78,77188.34,0.0,0.98335,1e-05,3.18549]
[1779382986014,39.78,77183.75,0.0,0.98328,1e-05,3.19566]
[1779382987023,39.78,77180.67,0.0,0.98324,1e-05,3.20253]
[1779382987721,39.78,77180.67,0.0,0.98324,1e-05,3.20253]
[1779382994070,39.78,77174.05,0.0,0.98314,1e-05,3.21796]
[1779382998098,39.79,77172.09,0.0,0.98312,1e-05,3.2227]
[1779382998204,39.79,77172.09,0.0,0.98312,1e-05,3.2227]
[1779383000113,39.79,77167.04,0.0,0.98304,1e-05,3.23399]
[1779383002127,39.79,77164.3,0.0,0.98301,1e-05,3.24018]
[1779383007162,39.79,77162.77,0.0,0.98298,1e-05,3.24391]
[1779383009176,39.79,77165.81,0.0,0.98302,1e-05,3.23736]
[1779383013204,39.79,77168.08,0.0,0.98306,1e-05,3.23105]
[1779383018239,39.79,77168.24,0.0,0.98306,1e-05,3.23122]
[1779383023274,39.79,77166.31,0.0,0.98303,1e-05,3.23598]
[1779383026295,39.79,77168.44,0.0,0.98306,1e-05,3.2316]
[1779383031330,39.79,77167.91,0.0,0.98305,1e-05,3.23331]
[1779383036366,39.8,77168.04,0.0,0.98305,1e-05,3.23355]
[1779383041401,39.8,77167.64,0.0,0.98304,1e-05,3.23498]
[1779383046436,39.8,77168.94,0.0,0.98305,1e-05,3.23267]
[1779383049457,39.8,77166.42,0.0,0.98301,1e-05,3.23856]
[1779383052478,39.8,77164.04,0.0,0.98298,1e-05,3.24412]
[1779383053888,39.8,77164.04,0.0,0.98298,1e-05,3.24412]
[1779383053928,39.8,77164.43,0.0,0.98298,1e-05,3.24345]
[1779383054360,39.8,77164.43,0.0,0.98298,1e-05,3.24345]
[1779383054492,39.8,77156.94,0.0,0.98288,1e-05,3.26]
[1779383055768,39.8,77156.94,0.0,0.98288,1e-05,3.26]
[1779383059527,39.8,77150.98,0.0,0.9828,1e-05,3.27358]
[1779383061541,39.8,77154.87,0.0,0.98285,1e-05,3.26506]
[1779383062548,39.8,77158.09,0.0,0.98289,1e-05,3.25797]
[1779383065146,39.8,77158.85,0.0,0.9829,1e-05,3.25651]
[1779383065569,39.8,77160.68,0.0,0.98293,1e-05,3.25255]
[1779383070604,39.8,77161.61,0.0,0.98294,1e-05,3.25095]
[1779383075639,39.81,77162.55,0.0,0.98296,1e-05,3.24768]
[1779383080680,39.81,77162.6,0.0,0.98295,1e-05,3.24806]
[1779383085715,39.81,77162.74,0.0,0.98295,1e-05,3.24826]
[1779383087729,39.81,77159.39,0.0,0.9829,1e-05,3.25586]
[1779383092764,39.81,77159.12,0.0,0.9829,1e-05,3.25689]
[1779383097799,39.81,77159.74,0.0,0.9829,1e-05,3.25596]
[1779383098806,39.81,77161.52,0.0,0.98293,1e-05,3.25211]
[1779383103841,39.81,77166.69,0.0,0.983,1e-05,3.2412]
[1779383108876,39.82,77166.19,0.0,0.98299,1e-05,3.24287]
[1779383113911,39.82,77167.77,0.0,0.983,1e-05,3.23995]
[1779383118946,39.82,77168.11,0.0,0.98301,1e-05,3.23978]
[1779383122974,39.82,77157.48,0.0,0.98286,1e-05,3.26371]
[1779383123981,39.82,77153.55,0.0,0.9828,1e-05,3.27249]
[1779383128011,39.82,77155.9,0.0,0.98283,1e-05,3.26753]
[1779383133044,39.82,77155.06,0.0,0.98283,1e-05,3.26805]
[1779383136065,39.82,77153.22,0.0,0.9828,1e-05,3.27233]
[1779383142110,39.82,77152.75,0.0,0.98279,1e-05,3.27373]
[1779383144123,39.82,77148.02,0.0,0.98272,1e-05,3.28435]
[1779383149157,39.82,77147.45,0.0,0.98272,1e-05,3.28575]
[1779383153186,39.82,77150.97,0.0,0.98276,1e-05,3.278]
[1779383158221,39.82,77151.94,0.0,0.98278,1e-05,3.276]
[1779383163256,39.82,77154.05,0.0,0.98281,1e-05,3.27145]
[1779383168291,39.83,77153.39,0.0,0.9828,1e-05,3.27305]
[1779383173326,39.83,77153.67,0.0,0.9828,1e-05,3.27252]
[1779383179368,39.83,77153.54,0.0,0.9828,1e-05,3.2729]
[1779383180375,39.83,77143.08,0.0,0.98265,1e-05,3.2962]
[1779383181382,39.83,77141.82,0.0,0.98263,1e-05,3.29899]
[1779383182398,39.83,77136.88,0.0,0.98256,1e-05,3.31001]
[1779383183405,39.83,77133.53,0.0,0.98252,1e-05,3.31748]
[1779383185419,39.83,77140.09,0.0,0.98261,1e-05,3.30267]
[1779383187433,39.82,77142.95,0.0,0.98265,1e-05,3.29622]
[1779383192468,39.82,77144.07,0.0,0.98267,1e-05,3.29192]
[1779383194482,39.82,77140.05,0.0,0.98262,1e-05,3.30086]
[1779383199517,39.82,77139.38,0.0,0.98261,1e-05,3.30217]
[1779383202538,39.82,77141.31,0.0,0.98264,1e-05,3.29774]
[1779383207574,39.82,77140.88,0.0,0.98263,1e-05,3.29852]
[1779383211602,39.82,77138.34,0.0,0.9826,1e-05,3.30404]
[1779383212609,39.82,77127.08,0.0,0.98244,1e-05,3.32926]
[1779383213616,39.82,77125.01,0.0,0.98241,1e-05,3.33387]
[1779383214623,39.82,77126.09,0.0,0.98243,1e-05,3.33134]
[1779383216637,39.82,77132.12,0.0,0.98251,1e-05,3.31758]
[1779383217644,39.82,77136.95,0.0,0.98258,1e-05,3.30666]
[1779383219658,39.82,77138.31,0.0,0.9826,1e-05,3.30348]
[1779383224693,39.82,77139.78,0.0,0.98262,1e-05,3.29998]
[1779383229728,39.82,77140.09,0.0,0.98263,1e-05,3.29907]
[1779383234763,39.82,77140.16,0.0,0.98263,1e-05,3.29876]
[1779383239798,39.82,77139.81,0.0,0.98263,1e-05,3.29939]
[1779383244834,39.82,77138.61,0.0,0.98261,1e-05,3.3019]
[1779383247854,39.82,77131.33,0.0,0.98251,1e-05,3.31807]
[1779383248862,39.82,77126.49,0.0,0.98244,1e-05,3.32888]
[1779383253897,39.82,77124.27,0.0,0.98242,1e-05,3.33168]
[1779383259137,39.82,77125.96,0.0,0.98245,1e-05,3.32745]
[1779383264975,39.81,77128.21,0.0,0.98249,1e-05,3.32164]
[1779383266989,39.81,77136.61,0.0,0.9826,1e-05,3.3026]
[1779383267996,39.81,77138.56,0.0,0.98263,1e-05,3.29817]
[1779383273030,39.81,77139.6,0.0,0.98265,1e-05,3.29557]
[1779383278066,39.81,77139.54,0.0,0.98265,1e-05,3.29546]
[1779383284111,39.81,77140.5,0.0,0.98266,1e-05,3.29307]
[1779383286354,39.81,77141.28,0.0,0.98268,1e-05,3.29129]
[1779383290155,39.81,77138.52,0.0,0.98264,1e-05,3.2973]
[1779383291162,39.81,77130.13,0.0,0.98252,1e-05,3.31604]
[1779383292180,39.81,77114.99,0.0,0.98231,1e-05,3.35008]
[1779383293177,39.81,77110.56,0.0,0.98224,1e-05,3.35998]
[1779383294184,39.81,77107.88,0.0,0.98221,1e-05,3.3659]
[1779383297204,39.81,77104.06,0.0,0.98215,1e-05,3.37409]
[1779383298211,39.81,77108.61,0.0,0.98222,1e-05,3.36357]
[1779383299219,39.81,77111.5,0.0,0.98226,1e-05,3.35686]
[1779383300529,39.81,77110.9,0.0,0.98226,1e-05,3.35808]
[1779383309289,39.8,77113.81,0.0,0.9823,1e-05,3.3503]
[1779383314325,39.8,77113.28,0.0,0.98231,1e-05,3.34922]
[1779383319359,39.8,77112.7,0.0,0.9823,1e-05,3.35]
[1779383322380,39.8,77116.1,0.0,0.98235,1e-05,3.342]
[1779383326408,39.8,77118.86,0.0,0.9824,1e-05,3.33542]
[1779383331443,39.8,77120.15,0.0,0.98242,1e-05,3.33213]
[1779383336478,39.8,77120.09,0.0,0.98242,1e-05,3.33188]
[1779383341517,39.79,77118.62,0.0,0.9824,1e-05,3.3348]
[1779383346552,39.79,77119.48,0.0,0.98241,1e-05,3.33246]
[1779383350580,39.79,77125.2,0.0,0.9825,1e-05,3.31926]
[1779383355615,39.79,77126.75,0.0,0.98252,1e-05,3.31551]
[1779383361657,39.79,77126.81,0.0,0.98252,1e-05,3.31505]
[1779383366697,39.79,77127.24,0.0,0.98253,1e-05,3.31375]
[1779383367703,39.79,77132.22,0.0,0.9826,1e-05,3.30253]
[1779383370724,39.79,77135.38,0.0,0.98265,1e-05,3.29532]
[1779383372968,39.79,77137.46,0.0,0.98269,1e-05,3.28887]
[1779383378780,39.79,77137.7,0.0,0.98269,1e-05,3.28821]
[1779383386837,39.79,77137.47,0.0,0.98269,1e-05,3.28857]
[1779383390864,39.79,77140.75,0.0,0.98273,1e-05,3.28119]
[1779383392105,39.79,77140.75,0.0,0.98273,1e-05,3.28119]
[1779383397294,39.79,77139.13,0.0,0.98271,1e-05,3.28478]
[1779383400934,39.79,77135.08,0.0,0.98266,1e-05,3.29375]
[1779383405969,39.79,77137.12,0.0,0.98268,1e-05,3.28904]
[1779383406987,39.79,77150.5,0.0,0.98287,1e-05,3.25929]
[1779383407996,39.79,77199.47,0.0,0.98354,1e-05,3.15219]
[1779383408947,39.79,77199.47,0.0,0.98354,1e-05,3.15219]
[1779383409003,39.79,77220.23,0.0,0.98382,1e-05,3.10767]
[1779383409814,39.79,77220.23,0.0,0.98382,1e-05,3.10767]
[1779383410013,39.79,77232.28,0.0,0.98397,1e-05,3.08226]
[1779383411357,39.79,77232.28,0.0,0.98397,1e-05,3.08226]
[1779383411400,39.79,77215.89,0.0,0.98375,1e-05,3.11777]
[1779383412027,39.79,77210.95,0.0,0.98369,1e-05,3.12862]
[1779383413031,39.79,77217.12,0.0,0.98377,1e-05,3.11541]
[1779383415330,39.79,77221.4,0.0,0.98382,1e-05,3.10679]
[1779383415349,39.79,77234.32,0.0,0.98399,1e-05,3.07962]
[1779383416068,39.79,77244.69,0.0,0.98413,1e-05,3.05772]
[1779383417310,39.79,77244.69,0.0,0.98413,1e-05,3.05772]
[1779383417335,39.8,77238.96,0.0,0.98405,1e-05,3.07052]
[1779383418763,39.8,77237.03,0.0,0.98402,1e-05,3.0746]
[1779383419108,39.8,77263.91,0.0,0.98437,1e-05,3.01851]
[1779383420122,39.8,77272.35,0.0,0.98447,1e-05,3.00174]
[1779383422632,39.8,77275.69,0.0,0.98451,1e-05,2.99528]
[1779383422132,39.8,77286.14,0.0,0.98464,1e-05,2.9737]
[1779383423156,39.8,77295.56,0.0,0.98476,1e-05,2.95482]
[1779383424152,39.8,77297.85,0.0,0.98478,1e-05,2.9512]
[1779383424785,39.8,77297.85,0.0,0.98478,1e-05,2.9512]
[1779383425158,39.81,77301.74,0.0,0.98483,1e-05,2.9438]
[1779383427176,39.81,77288.88,0.0,0.98466,1e-05,2.97074]
[1779383428187,39.81,77294.43,0.0,0.98472,1e-05,2.96043]
[1779383428783,39.81,77294.43,0.0,0.98472,1e-05,2.96043]
[1779383429191,39.81,77329.22,0.0,0.98515,1e-05,2.88973]
[1779383429922,39.81,77329.22,0.0,0.98515,1e-05,2.88973]
[1779383430214,39.81,77365.74,0.0,0.98559,1e-05,2.81751]
[1779383431220,39.81,77392.85,0.0,0.98592,1e-05,2.76358]
[1779383432228,39.84,77399.98,0.0,0.98596,1e-05,2.75738]
[1779383433234,39.87,77403.09,0.0,0.98594,1e-05,2.76062]
[1779383435248,39.87,77409.22,0.0,0.986,1e-05,2.74964]
[1779383436255,39.87,77402.13,0.0,0.98592,1e-05,2.76424]
[1779383437262,39.87,77375.96,0.0,0.9856,1e-05,2.81627]
[1779383438608,39.88,77384.97,0.0,0.9857,1e-05,2.80023]
[1779383439285,39.88,77402.78,0.0,0.98591,1e-05,2.76552]
[1779383440496,39.88,77402.78,0.0,0.98591,1e-05,2.76552]
[1779383440563,39.88,77432.28,0.0,0.98624,1e-05,2.70958]
[1779383441302,39.88,77464.83,0.0,0.98661,1e-05,2.6489]
[1779383442309,39.91,77450.11,0.0,0.98639,1e-05,2.68606]
[1779383443317,39.95,77409.85,0.0,0.98586,1e-05,2.77369]
[1779383444324,39.95,77376.71,0.0,0.98546,1e-05,2.8396]
[1779383444779,39.95,77376.71,0.0,0.98546,1e-05,2.8396]
[1779383445334,39.95,77368.94,0.0,0.98536,1e-05,2.85587]
[1779383445789,39.95,77368.94,0.0,0.98536,1e-05,2.85587]
[1779383446341,39.97,77377.94,0.0,0.98543,1e-05,2.8454]
[1779383448194,39.99,77381.66,0.0,0.98543,1e-05,2.84505]
[1779383448356,40.0,77391.87,0.0,0.98555,1e-05,2.82563]
[1779383450370,40.0,77394.86,0.0,0.98557,1e-05,2.82204]
[1779383452384,40.01,77384.09,0.0,0.98543,1e-05,2.84481]
[1779383453391,40.01,77380.76,0.0,0.98539,1e-05,2.85213]
[1779383454281,40.01,77380.76,0.0,0.98539,1e-05,2.85213]
[1779383454329,40.01,77380.76,0.0,0.98539,1e-05,2.85213]
[1779383455408,40.01,77396.18,0.0,0.98557,1e-05,2.82244]
[1779383456412,40.02,77411.83,0.0,0.98575,1e-05,2.79255]
[1779383457048,40.02,77411.83,0.0,0.98575,1e-05,2.79255]
[1779383457419,40.02,77441.93,0.0,0.98609,1e-05,2.73518]
[1779383458426,40.05,77440.04,0.0,0.98602,1e-05,2.74865]
[1779383461059,40.05,77440.8,0.0,0.98601,1e-05,2.74896]
[1779383461447,40.05,77466.85,0.0,0.98631,1e-05,2.69928]
[1779383462466,40.06,77473.74,0.0,0.98638,1e-05,2.68714]
[1779383463482,40.09,77470.6,0.0,0.98629,1e-05,2.70361]
[1779383463807,40.09,77470.6,0.0,0.98629,1e-05,2.70361]
[1779383463934,40.09,77470.6,0.0,0.98629,1e-05,2.70361]
[1779383464474,40.09,77463.16,0.0,0.9862,1e-05,2.71773]
[1779383465029,40.09,77463.16,0.0,0.9862,1e-05,2.71773]
[1779383465482,40.09,77454.66,0.0,0.98609,1e-05,2.73583]
[1779383466491,40.1,77455.12,0.0,0.98609,1e-05,2.73586]
[1779383467025,40.1,77455.12,0.0,0.98609,1e-05,2.73586]
[1779383467498,40.1,77463.56,0.0,0.98618,1e-05,2.72066]
[1779383468505,40.1,77469.28,0.0,0.98624,1e-05,2.71073]
[1779383470534,40.11,77482.06,0.0,0.98638,1e-05,2.68752]
[1779383470751,40.11,77482.06,0.0,0.98638,1e-05,2.68752]
[1779383471535,40.11,77482.33,0.0,0.98639,1e-05,2.68701]
[1779383474389,40.11,77489.09,0.0,0.98646,1e-05,2.67524]
[1779383474561,40.11,77490.16,0.0,0.98647,1e-05,2.67323]
[1779383475569,40.14,77479.7,0.0,0.98629,1e-05,2.70259]
[1779383476587,40.14,77484.17,0.0,0.98635,1e-05,2.69415]
[1779383477595,40.17,77478.95,0.0,0.98623,1e-05,2.71378]
[1779383478595,40.18,77467.32,0.0,0.98609,1e-05,2.73777]
[1779383479611,40.18,77456.7,0.0,0.98596,1e-05,2.75899]
[1779383480611,40.18,77451.11,0.0,0.98589,1e-05,2.77059]
[1779383481621,40.18,77456.26,0.0,0.98594,1e-05,2.76151]
[1779383482556,40.18,77456.26,0.0,0.98594,1e-05,2.76151]
[1779383482665,40.18,77456.26,0.0,0.98594,1e-05,2.76151]
[1779383482626,40.19,77462.86,0.0,0.98601,1e-05,2.7497]
[1779383485649,40.19,77455.44,0.0,0.98591,1e-05,2.76653]
[1779383486657,40.2,77450.56,0.0,0.98585,1e-05,2.77677]
[1779383488671,40.2,77458.92,0.0,0.98594,1e-05,2.76232]
[1779383492702,40.21,77464.68,0.0,0.98599,1e-05,2.7531]
[1779383494532,40.21,77467.64,0.0,0.98602,1e-05,2.74829]
[1779383494717,40.22,77476.45,0.0,0.98612,1e-05,2.73234]
[1779383495724,40.22,77474.12,0.0,0.98609,1e-05,2.73766]
[1779383497558,40.22,77473.24,0.0,0.98607,1e-05,2.74021]
[1779383497745,40.22,77464.94,0.0,0.98597,1e-05,2.75695]
[1779383499757,40.23,77474.77,0.0,0.98607,1e-05,2.73984]
[1779383501771,40.24,77463.47,0.0,0.98593,1e-05,2.76319]
[1779383503794,40.24,77460.4,0.0,0.98589,1e-05,2.77074]
[1779383505784,40.24,77460.4,0.0,0.98589,1e-05,2.77074]
[1779383504801,40.24,77455.29,0.0,0.98582,1e-05,2.78139]
[1779383505810,40.25,77449.4,0.0,0.98575,1e-05,2.79357]
[1779383506816,40.25,77440.35,0.0,0.98564,1e-05,2.81192]
[1779383507823,40.25,77431.75,0.0,0.98553,1e-05,2.82944]
[1779383509751,40.25,77431.75,0.0,0.98553,1e-05,2.82944]
[1779383509838,40.25,77431.45,0.0,0.98552,1e-05,2.83146]
[1779383512860,40.26,77426.28,0.0,0.98545,1e-05,2.84376]
[1779383517893,40.27,77427.62,0.0,0.98544,1e-05,2.84464]
[1779383521781,40.28,77426.14,0.0,0.98542,1e-05,2.84896]
[1779383520915,40.28,77439.13,0.0,0.98557,1e-05,2.82422]
[1779383521922,40.28,77449.93,0.0,0.98569,1e-05,2.80395]
[1779383523936,40.28,77450.32,0.0,0.98568,1e-05,2.8047]
[1779383525950,40.29,77443.76,0.0,0.9856,1e-05,2.81901]
[1779383528971,40.3,77437.97,0.0,0.98552,1e-05,2.83257]
[1779383531992,40.3,77429.15,0.0,0.9854,1e-05,2.85205]
[1779383533777,40.3,77429.15,0.0,0.9854,1e-05,2.85205]
[1779383536025,40.31,77436.32,0.0,0.98547,1e-05,2.84081]
[1779383537779,40.31,77436.32,0.0,0.98547,1e-05,2.84081]
[1779383541773,40.32,77437.1,0.0,0.98546,1e-05,2.84215]
[1779383541793,40.32,77431.9,0.0,0.98539,1e-05,2.8538]
[1779383547098,40.34,77432.45,0.0,0.98537,1e-05,2.85619]
[1779383549776,40.34,77431.41,0.0,0.98536,1e-05,2.85893]
[1779383550119,40.34,77429.67,0.0,0.98533,1e-05,2.86375]
[1779383554153,40.35,77410.9,0.0,0.98509,1e-05,2.90211]
[1779383555160,40.35,77396.39,0.0,0.98491,1e-05,2.9318]
[1779383556200,40.36,77395.16,0.0,0.98489,1e-05,2.93546]
[1779383561224,40.36,77392.35,0.0,0.98484,1e-05,2.94388]
[1779383563247,40.37,77358.43,0.0,0.98441,1e-05,3.01334]
[1779383564058,40.37,77358.43,0.0,0.98441,1e-05,3.01334]
[1779383564264,40.37,77337.71,0.0,0.98415,1e-05,3.05703]
[1779383565269,40.37,77348.95,0.0,0.98429,1e-05,3.03379]
[1779383566858,40.37,77348.95,0.0,0.98429,1e-05,3.03379]
[1779383566275,40.37,77358.59,0.0,0.98441,1e-05,3.01471]
[1779383567283,40.37,77356.99,0.0,0.98438,1e-05,3.01842]
[1779383568064,40.37,77356.99,0.0,0.98438,1e-05,3.01842]
[1779383568289,40.37,77364.97,0.0,0.98448,1e-05,3.0025]
[1779383570305,40.38,77366.72,0.0,0.9845,1e-05,2.99983]
[1779383574331,40.38,77373.08,0.0,0.98457,1e-05,2.98864]
[1779383576345,40.38,77380.95,0.0,0.98466,1e-05,2.97359]
[1779383577045,40.38,77380.95,0.0,0.98466,1e-05,2.97359]
[1779383577282,40.38,77380.95,0.0,0.98466,1e-05,2.97359]
[1779383577353,40.39,77380.98,0.0,0.98466,1e-05,2.97401]
[1779383581042,40.39,77383.07,0.0,0.98467,1e-05,2.97125]
[1779383584405,40.4,77374.8,0.0,0.98456,1e-05,2.98995]
[1779383585033,40.4,77374.8,0.0,0.98456,1e-05,2.98995]
[1779383585412,40.4,77373.86,0.0,0.98454,1e-05,2.99233]
[1779383588436,40.4,77365.97,0.0,0.98444,1e-05,3.00978]
[1779383589842,40.4,77365.97,0.0,0.98444,1e-05,3.00978]
[1779383590028,40.4,77366.46,0.0,0.98444,1e-05,3.00919]
[1779383590449,40.4,77372.71,0.0,0.98452,1e-05,2.99685]
[1779383591457,40.4,77379.03,0.0,0.98459,1e-05,2.98442]
[1779383594478,40.41,77382.03,0.0,0.98462,1e-05,2.97972]
[1779383595485,40.41,77388.61,0.0,0.9847,1e-05,2.96686]
[1779383596494,40.41,77393.44,0.0,0.98476,1e-05,2.95759]
[1779383597374,40.41,77393.44,0.0,0.98476,1e-05,2.95759]
[1779383597513,40.41,77366.17,0.0,0.98442,1e-05,3.01353]
[1779383598509,40.41,77369.11,0.0,0.98445,1e-05,3.00793]
[1779383599516,40.42,77372.79,0.0,0.98449,1e-05,3.00083]
[1779383600523,40.42,77377.56,0.0,0.98455,1e-05,2.99154]
[1779383601278,40.42,77377.56,0.0,0.98455,1e-05,2.99154]
[1779383601529,40.42,77377.47,0.0,0.98455,1e-05,2.99218]
[1779383602537,40.42,77365.76,0.0,0.9844,1e-05,3.01655]
[1779383603544,40.42,77365.39,0.0,0.98439,1e-05,3.01771]
[1779383605560,40.42,77368.53,0.0,0.98442,1e-05,3.01209]
[1779383608581,40.43,77372.75,0.0,0.98447,1e-05,3.00472]
[1779383610024,40.43,77375.39,0.0,0.9845,1e-05,2.99976]
[1779383610271,40.43,77375.39,0.0,0.9845,1e-05,2.99976]
[1779383610313,40.43,77375.39,0.0,0.9845,1e-05,2.99976]
[1779383610524,40.43,77375.39,0.0,0.9845,1e-05,2.99976]
[1779383610595,40.43,77377.32,0.0,0.98452,1e-05,2.99626]
[1779383612609,40.43,77372.37,0.0,0.98446,1e-05,3.00563]
[1779383613922,40.43,77372.2,0.0,0.98446,1e-05,3.0064]
[1779383614021,40.43,77372.2,0.0,0.98446,1e-05,3.0064]
[1779383618651,40.44,77377.15,0.0,0.98451,1e-05,2.99841]
[1779383619658,40.44,77381.72,0.0,0.98456,1e-05,2.98953]
[1779383620036,40.44,77381.72,0.0,0.98456,1e-05,2.98953]
[1779383620269,40.44,77381.72,0.0,0.98456,1e-05,2.98953]
[1779383620352,40.44,77381.72,0.0,0.98456,1e-05,2.98953]
[1779383620521,40.44,77381.72,0.0,0.98456,1e-05,2.98953]
[1779383620665,40.44,77374.21,0.0,0.98447,1e-05,3.00528]
[1779383622679,40.44,77372.01,0.0,0.98443,1e-05,3.0106]
[1779383625902,40.45,77370.94,0.0,0.98441,1e-05,3.01359]
[1779383626019,40.45,77370.46,0.0,0.98441,1e-05,3.01497]
[1779383630917,40.45,77367.79,0.0,0.98436,1e-05,3.02201]
[1779383631028,40.45,77368.22,0.0,0.98437,1e-05,3.0215]
[1779383631742,40.45,77368.62,0.0,0.98437,1e-05,3.02107]
[1779383634046,40.46,77367.57,0.0,0.98435,1e-05,3.02398]
[1779383634270,40.46,77367.57,0.0,0.98435,1e-05,3.02398]
[1779383634763,40.46,77368.35,0.0,0.98436,1e-05,3.02275]
[1779383635272,40.46,77368.35,0.0,0.98436,1e-05,3.02275]
[1779383638791,40.46,77372.58,0.0,0.9844,1e-05,3.0156]
[1779383639340,40.46,77372.58,0.0,0.9844,1e-05,3.0156]
[1779383639520,40.46,77372.58,0.0,0.9844,1e-05,3.0156]
[1779383639797,40.46,77372.85,0.0,0.9844,1e-05,3.01544]
[1779383643534,40.47,77374.99,0.0,0.98442,1e-05,3.01221]
[1779383643769,40.47,77374.99,0.0,0.98442,1e-05,3.01221]
[1779383644833,40.47,77379.06,0.0,0.98447,1e-05,3.00467]
[1779383646847,40.47,77390.7,0.0,0.98461,1e-05,2.98179]
[1779383647170,40.47,77390.7,0.0,0.98461,1e-05,2.98179]
[1779383647276,40.47,77390.7,0.0,0.98461,1e-05,2.98179]
[1779383647854,40.47,77392.88,0.0,0.98463,1e-05,2.97781]
[1779383648861,40.47,77384.77,0.0,0.98453,1e-05,2.99472]
[1779383649868,40.48,77378.44,0.0,0.98445,1e-05,3.00803]
[1779383653488,40.48,77378.92,0.0,0.98445,1e-05,3.00821]
[1779383653524,40.48,77378.92,0.0,0.98445,1e-05,3.00821]
[1779383657926,40.48,77386.33,0.0,0.98453,1e-05,2.99506]
[1779383658030,40.48,77386.33,0.0,0.98453,1e-05,2.99506]
[1779383658933,40.49,77387.35,0.0,0.98454,1e-05,2.99339]
[1779383659591,40.49,77387.35,0.0,0.98454,1e-05,2.99339]
[1779383659940,40.49,77387.44,0.0,0.98454,1e-05,2.99362]
[1779383660192,40.49,77387.44,0.0,0.98454,1e-05,2.99362]
[1779383660271,40.49,77387.44,0.0,0.98454,1e-05,2.99362]
[1779383662961,40.49,77390.75,0.0,0.98457,1e-05,2.98813]
[1779383665422,40.49,77391.04,0.0,0.98457,1e-05,2.98796]
[1779383665534,40.49,77391.04,0.0,0.98457,1e-05,2.98796]
[1779383665635,40.49,77392.04,0.0,0.98458,1e-05,2.98635]
[1779383667019,40.5,77399.13,0.0,0.98467,1e-05,2.97284]
[1779383668026,40.5,77402.49,0.0,0.98471,1e-05,2.9665]
[1779383672512,40.5,77402.77,0.0,0.98471,1e-05,2.96571]
[1779383672520,40.5,77402.77,0.0,0.98471,1e-05,2.96571]
[1779383674068,40.5,77404.86,0.0,0.98473,1e-05,2.96286]
[1779383676083,40.51,77411.26,0.0,0.9848,1e-05,2.95091]
[1779383677089,40.51,77415.52,0.0,0.98485,1e-05,2.94284]
[1779383681011,40.51,77415.44,0.0,0.98484,1e-05,2.9445]
[1779383681022,40.51,77415.44,0.0,0.98484,1e-05,2.9445]
[1779383686699,40.52,77415.87,0.0,0.98483,1e-05,2.94611]
[1779383688166,40.53,77418.2,0.0,0.98485,1e-05,2.94293]
[1779383689774,40.53,77418.2,0.0,0.98485,1e-05,2.94293]
[1779383689872,40.53,77418.33,0.0,0.98484,1e-05,2.94367]
[1779383690184,40.53,77423.28,0.0,0.9849,1e-05,2.93377]
[1779383692197,40.53,77431.49,0.0,0.985,1e-05,2.91843]
[1779383695218,40.54,77435.5,0.0,0.98504,1e-05,2.9121]
[1779383700253,40.54,77440.42,0.0,0.98508,1e-05,2.90516]
[1779383701261,40.55,77445.09,0.0,0.98513,1e-05,2.89649]
[1779383705289,40.55,77435.91,0.0,0.98501,1e-05,2.91705]
[1779383706298,40.56,77430.82,0.0,0.98494,1e-05,2.92778]
[1779383708312,40.56,77429.06,0.0,0.98491,1e-05,2.9324]
[1779383712105,40.57,77429.33,0.0,0.9849,1e-05,2.93401]
[1779383712269,40.57,77429.33,0.0,0.9849,1e-05,2.93401]
[1779383714354,40.57,77434.1,0.0,0.98495,1e-05,2.92612]
[1779383715094,40.57,77434.1,0.0,0.98495,1e-05,2.92612]
[1779383717376,40.58,77447.62,0.0,0.98511,1e-05,2.90092]
[1779383718383,40.58,77460.42,0.0,0.98526,1e-05,2.87569]
[1779383719390,40.58,77467.37,0.0,0.98534,1e-05,2.86329]
[1779383720397,40.58,77488.02,0.0,0.98558,1e-05,2.82309]
[1779383721404,40.58,77498.02,0.0,0.98569,1e-05,2.80516]
[1779383722411,40.59,77498.74,0.0,0.98569,1e-05,2.80452]
[1779383724440,40.59,77509.31,0.0,0.9858,1e-05,2.78574]
[1779383725447,40.59,77510.03,0.0,0.98581,1e-05,2.78515]
[1779383726454,40.59,77518.28,0.0,0.9859,1e-05,2.77018]
[1779383728468,40.62,77529.08,0.0,0.98597,1e-05,2.75769]
[1779383729475,40.67,77529.9,0.0,0.98589,1e-05,2.77214]
[1779383730489,40.67,77539.27,0.0,0.986,1e-05,2.75436]
[1779383731493,40.72,77547.79,0.0,0.98601,1e-05,2.75273]
[1779383732505,40.75,77538.87,0.0,0.98586,1e-05,2.77784]
[1779383733510,40.75,77526.8,0.0,0.98571,1e-05,2.80166]
[1779383734517,40.75,77527.49,0.0,0.98572,1e-05,2.80108]
[1779383739552,40.76,77522.31,0.0,0.98563,1e-05,2.81469]
[1779383741566,40.77,77516.68,0.0,0.98556,1e-05,2.82695]
[1779383743580,40.77,77522.37,0.0,0.98562,1e-05,2.8174]
[1779383744587,40.77,77526.85,0.0,0.98567,1e-05,2.8095]
[1779383745597,40.77,77521.7,0.0,0.9856,1e-05,2.82012]
[1779383747615,40.78,77517.16,0.0,0.98554,1e-05,2.83028]
[1779383748622,40.78,77530.27,0.0,0.98569,1e-05,2.80576]
[1779383749629,40.78,77543.74,0.0,0.98584,1e-05,2.78078]
[1779383750636,40.79,77547.53,0.0,0.98588,1e-05,2.77435]
[1779383754672,40.8,77601.95,0.0,0.98647,1e-05,2.67562]
[1779383755680,40.8,77615.21,0.0,0.98662,1e-05,2.65127]
[1779383756376,40.8,77615.21,0.0,0.98662,1e-05,2.65127]
[1779383756692,40.89,77617.25,0.0,0.98646,1e-05,2.67843]
[1779383757699,40.94,77632.86,0.0,0.98654,1e-05,2.66501]
[1779383758369,40.94,77632.86,0.0,0.98654,1e-05,2.66501]
[1779383758706,40.95,77634.04,0.0,0.98655,1e-05,2.66379]
[1779383762740,40.98,77618.89,0.0,0.98631,1e-05,2.70359]
[1779383763744,41.01,77604.92,0.0,0.9861,1e-05,2.73809]
[1779383764759,41.01,77610.76,0.0,0.98616,1e-05,2.728]
[1779383766783,41.02,77604.92,0.0,0.98609,1e-05,2.74051]
[1779383767969,41.02,77604.92,0.0,0.98609,1e-05,2.74051]
[1779383768005,41.02,77632.92,0.0,0.9864,1e-05,2.68939]
[1779383768798,41.05,77640.82,0.0,0.98643,1e-05,2.68357]
[1779383770812,41.1,77635.49,0.0,0.98627,1e-05,2.71077]
[1779383771860,41.1,77635.49,0.0,0.98627,1e-05,2.71077]
[1779383774921,41.18,77636.43,0.0,0.98614,1e-05,2.73342]
[1779383775034,41.21,77663.81,0.0,0.98639,1e-05,2.69078]
[1779383775857,41.21,77682.35,0.0,0.98659,1e-05,2.65848]
[1779383776866,41.21,77675.28,0.0,0.9865,1e-05,2.67224]
[1779383778589,41.22,77671.48,0.0,0.98646,1e-05,2.68006]
[1779383778878,41.22,77678.56,0.0,0.98653,1e-05,2.66804]
[1779383780579,41.22,77679.51,0.0,0.98653,1e-05,2.66722]
[1779383780893,41.22,77691.58,0.0,0.98666,1e-05,2.64624]
[1779383781906,41.22,77700.51,0.0,0.98676,1e-05,2.63016]
[1779383782914,41.23,77691.84,0.0,0.98665,1e-05,2.64768]
[1779383783921,41.23,77698.38,0.0,0.98672,1e-05,2.63681]
[1779383785935,41.24,77701.04,0.0,0.98673,1e-05,2.63393]
[1779383789963,41.36,77687.82,0.0,0.98637,1e-05,2.69491]
[1779383790970,41.39,77689.2,0.0,0.98634,1e-05,2.70082]
[1779383792984,41.44,77694.34,0.0,0.98631,1e-05,2.70649]
[1779383794004,41.47,77703.67,0.0,0.98636,1e-05,2.6976]
[1779383795008,41.47,77713.15,0.0,0.98646,1e-05,2.6812]
[1779383796018,41.47,77706.25,0.0,0.98638,1e-05,2.6946]
[1779383798032,41.48,77712.78,0.0,0.98644,1e-05,2.68441]
[1779383798526,41.48,77712.78,0.0,0.98644,1e-05,2.68441]
[1779383799039,41.5,77725.34,0.0,0.98653,1e-05,2.67013]
[1779383799766,41.5,77725.34,0.0,0.98653,1e-05,2.67013]
[1779383800048,41.53,77743.64,0.0,0.98667,1e-05,2.64587]
[1779383801056,41.56,77741.17,0.0,0.98659,1e-05,2.6594]
[1779383802075,41.59,77720.82,0.0,0.98632,1e-05,2.70511]
[1779383803076,41.59,77713.96,0.0,0.98624,1e-05,2.71845]
[1779383803522,41.59,77713.96,0.0,0.98624,1e-05,2.71845]
[1779383804083,41.6,77718.93,0.0,0.98629,1e-05,2.71017]
[1779383809118,41.7,77722.95,0.0,0.98615,1e-05,2.73486]
[1779383811133,41.75,77717.52,0.0,0.986,1e-05,2.75964]
[1779383813170,41.79,77725.65,0.0,0.98601,1e-05,2.75865]
[1779383814166,41.79,77747.85,0.0,0.98625,1e-05,2.71875]
[1779383815173,41.82,77754.74,0.0,0.98627,1e-05,2.71399]
[1779383817189,41.85,77771.09,0.0,0.9864,1e-05,2.69299]
[1779383818196,41.87,77782.94,0.0,0.98648,1e-05,2.67983]
[1779383819211,41.9,77775.42,0.0,0.98635,1e-05,2.70175]
[1779383820228,41.93,77764.76,0.0,0.98619,1e-05,2.72906]
[1779383821634,41.95,77763.26,0.0,0.98613,1e-05,2.7393]
[1779383822252,41.97,77776.06,0.0,0.98622,1e-05,2.72332]
[1779383823254,42.0,77782.39,0.0,0.98625,1e-05,2.7194]
[1779383826299,42.07,77776.41,0.0,0.98605,1e-05,2.7523]
[1779383827280,42.09,77766.0,0.0,0.9859,1e-05,2.77831]
[1779383828287,42.11,77764.97,0.0,0.98585,1e-05,2.78667]
[1779383829294,42.13,77774.33,0.0,0.98592,1e-05,2.7758]
[1779383830309,42.15,77778.31,0.0,0.98592,1e-05,2.775]
[1779383831312,42.17,77765.74,0.0,0.98574,1e-05,2.80462]
[1779383832319,42.18,77760.91,0.0,0.98569,1e-05,2.81415]
[1779383834711,42.18,77757.43,0.0,0.98564,1e-05,2.82233]
[1779383836347,42.18,77750.46,0.0,0.98556,1e-05,2.83585]
[1779383841382,42.19,77751.57,0.0,0.98555,1e-05,2.8365]
[1779383842389,42.19,77764.11,0.0,0.98569,1e-05,2.81377]
[1779383843396,42.2,77765.87,0.0,0.98571,1e-05,2.8111]
[1779383844403,42.2,77777.49,0.0,0.98583,1e-05,2.79027]
[1779383845411,42.22,77799.02,0.0,0.98603,1e-05,2.7571]
[1779383846428,42.22,77799.02,0.0,0.98603,1e-05,2.7571]
[1779383846507,42.24,77799.12,0.0,0.98599,1e-05,2.76352]
[1779383847430,42.26,77791.12,0.0,0.98587,1e-05,2.78475]
[1779383849066,42.26,77791.12,0.0,0.98587,1e-05,2.78475]
[1779383849137,42.3,77784.91,0.0,0.98572,1e-05,2.80879]
[1779383851528,42.34,77771.93,0.0,0.98552,1e-05,2.84275]
[1779383852488,42.34,77763.09,0.0,0.98542,1e-05,2.85922]
[1779383853588,42.35,77767.87,0.0,0.98544,1e-05,2.85578]
[1779383855517,42.35,77763.64,0.0,0.98539,1e-05,2.86368]
[1779383856535,42.36,77751.55,0.0,0.98525,1e-05,2.88683]
[1779383857653,42.36,77744.77,0.0,0.98517,1e-05,2.90055]
[1779383858573,42.36,77733.35,0.0,0.98504,1e-05,2.92217]
[1779383859580,42.36,77737.65,0.0,0.98508,1e-05,2.91483]
[1779383861674,42.36,77742.79,0.0,0.98514,1e-05,2.90589]
[1779383865623,42.37,77752.6,0.0,0.98524,1e-05,2.88906]
[1779383866631,42.37,77742.13,0.0,0.98512,1e-05,2.90926]
[1779383867638,42.37,77737.65,0.0,0.98506,1e-05,2.91816]
[1779383872673,42.38,77737.23,0.0,0.98505,1e-05,2.92091]
[1779383877708,42.38,77737.39,0.0,0.98504,1e-05,2.92255]
[1779383879745,42.39,77691.87,0.0,0.9845,1e-05,3.01078]
[1779383880386,42.39,77691.87,0.0,0.9845,1e-05,3.01078]
[1779383880758,42.39,77669.25,0.0,0.98423,1e-05,3.055]
[1779383881762,42.39,77666.55,0.0,0.98419,1e-05,3.06071]
[1779383883358,42.39,77666.55,0.0,0.98419,1e-05,3.06071]
[1779383882798,42.39,77661.44,0.0,0.98413,1e-05,3.07079]
[1779383883790,42.39,77646.75,0.0,0.98395,1e-05,3.10019]
[1779383885277,42.39,77646.75,0.0,0.98395,1e-05,3.10019]
[1779383884797,42.39,77647.38,0.0,0.98396,1e-05,3.09903]
[1779383887278,42.39,77646.02,0.0,0.98394,1e-05,3.10182]
[1779383886816,42.39,77659.19,0.0,0.9841,1e-05,3.07579]
[1779383887823,42.39,77662.83,0.0,0.98414,1e-05,3.06873]
[1779383891855,42.39,77657.04,0.0,0.98407,1e-05,3.08073]
[1779383892862,42.39,77652.73,0.0,0.98402,1e-05,3.08938]
[1779383893869,42.39,77659.58,0.0,0.9841,1e-05,3.07591]
[1779383895886,42.39,77670.95,0.0,0.98424,1e-05,3.05375]
[1779383896893,42.39,77677.57,0.0,0.98432,1e-05,3.04092]
[1779383897900,42.39,77672.81,0.0,0.98426,1e-05,3.05044]
[1779383898909,42.39,77666.64,0.0,0.98418,1e-05,3.06274]
[1779383903944,42.4,77662.17,0.0,0.98412,1e-05,3.0723]
[1779383904951,42.4,77669.24,0.0,0.98421,1e-05,3.0585]
[1779383909986,42.4,77669.18,0.0,0.9842,1e-05,3.05939]
[1779383913007,42.4,77663.94,0.0,0.98414,1e-05,3.06854]
[1779383916227,42.4,77665.65,0.0,0.98416,1e-05,3.06546]
[1779383916271,42.4,77665.65,0.0,0.98416,1e-05,3.06546]
[1779383916272,42.4,77665.74,0.0,0.98416,1e-05,3.06543]
[1779383922070,42.41,77668.04,0.0,0.98419,1e-05,3.06183]
[1779383923077,42.41,77672.93,0.0,0.98424,1e-05,3.05238]
[1779383926098,42.41,77667.24,0.0,0.98417,1e-05,3.06412]
[1779383931133,42.41,77665.0,0.0,0.98414,1e-05,3.06934]
[1779383933147,42.41,77670.92,0.0,0.98421,1e-05,3.05798]
[1779383938183,42.41,77671.62,0.0,0.98421,1e-05,3.05749]
[1779383938582,42.41,77671.62,0.0,0.98421,1e-05,3.05749]
[1779383938770,42.41,77671.62,0.0,0.98421,1e-05,3.05749]
[1779383939190,42.41,77678.53,0.0,0.98429,1e-05,3.0441]
[1779383940198,42.41,77693.16,0.0,0.98447,1e-05,3.01574]
[1779383941204,42.42,77696.08,0.0,0.9845,1e-05,3.01031]
[1779383942215,42.42,77701.27,0.0,0.98456,1e-05,3.0005]
[1779383944229,42.42,77711.58,0.0,0.98468,1e-05,2.98112]
[1779383945240,42.42,77716.11,0.0,0.98473,1e-05,2.9727]
[1779383947250,42.42,77706.18,0.0,0.98461,1e-05,2.99247]
[1779383948257,42.42,77704.42,0.0,0.98459,1e-05,2.99615]
[1779383953292,42.43,77710.53,0.0,0.98465,1e-05,2.98569]
[1779383956313,42.43,77715.31,0.0,0.9847,1e-05,2.97733]
[1779383958865,42.43,77717.1,0.0,0.98472,1e-05,2.97447]
[1779383959022,42.43,77717.1,0.0,0.98472,1e-05,2.97447]
[1779383959334,42.43,77716.55,0.0,0.98471,1e-05,2.97583]
[1779383960276,42.43,77716.55,0.0,0.98471,1e-05,2.97583]
[1779383960521,42.43,77716.81,0.0,0.98471,1e-05,2.97563]
[1779383961348,42.43,77710.69,0.0,0.98464,1e-05,2.98771]
[1779383963362,42.43,77703.73,0.0,0.98455,1e-05,3.00172]
[1779383966383,42.44,77699.49,0.0,0.9845,1e-05,3.01069]
[1779383967706,42.44,77700.44,0.0,0.98451,1e-05,3.0091]
[1779383967776,42.44,77700.44,0.0,0.98451,1e-05,3.0091]
[1779383968399,42.44,77699.89,0.0,0.9845,1e-05,3.01039]
[1779383968453,42.44,77699.89,0.0,0.9845,1e-05,3.01039]
[1779383968521,42.44,77699.89,0.0,0.9845,1e-05,3.01039]
[1779383971422,42.44,77676.33,0.0,0.98422,1e-05,3.05544]
[1779383973436,42.44,77672.88,0.0,0.98418,1e-05,3.06257]
[1779383978472,42.44,77674.28,0.0,0.98419,1e-05,3.06051]
[1779383981996,42.44,77678.01,0.0,0.98424,1e-05,3.05348]
[1779383982025,42.44,77678.01,0.0,0.98424,1e-05,3.05348]
[1779383982098,42.45,77687.94,0.0,0.98435,1e-05,3.03434]
[1779383982500,42.45,77695.05,0.0,0.98444,1e-05,3.02048]
[1779383983507,42.45,77693.57,0.0,0.98442,1e-05,3.02378]
[1779383988542,42.45,77699.09,0.0,0.98448,1e-05,3.01411]
[1779383990556,42.45,77706.95,0.0,0.98457,1e-05,2.99933]
[1779383992570,42.45,77695.71,0.0,0.98443,1e-05,3.02139]
[1779383993577,42.45,77708.53,0.0,0.98458,1e-05,2.99677]
[1779383997606,42.46,77713.43,0.0,0.98463,1e-05,2.98851]
[1779384000628,42.46,77703.41,0.0,0.98451,1e-05,3.00841]
[1779384001674,42.46,77713.46,0.0,0.98463,1e-05,2.98923]
[1779384002649,42.46,77723.72,0.0,0.98475,1e-05,2.96995]
[1779384003670,42.46,77728.53,0.0,0.9848,1e-05,2.96102]
[1779384004665,42.46,77740.4,0.0,0.98494,1e-05,2.93867]
[1779384005672,42.46,77740.2,0.0,0.98493,1e-05,2.93939]
[1779384006679,42.46,77747.88,0.0,0.98502,1e-05,2.92514]
[1779384009702,42.47,77752.85,0.0,0.98507,1e-05,2.91682]
[1779384010709,42.47,77762.47,0.0,0.98518,1e-05,2.89905]
[1779384011716,42.47,77763.15,0.0,0.98518,1e-05,2.89818]
[1779384015744,42.48,77752.23,0.0,0.98505,1e-05,2.92042]
[1779384016751,42.48,77746.0,0.0,0.98498,1e-05,2.9326]
[1779384020779,42.48,77754.11,0.0,0.98506,1e-05,2.91864]
[1779384021786,42.48,77759.95,0.0,0.98513,1e-05,2.90799]
[1779384023801,42.49,77769.38,0.0,0.98523,1e-05,2.89104]
[1779384024808,42.49,77771.27,0.0,0.98525,1e-05,2.88792]
[1779384028836,42.49,77781.02,0.0,0.98535,1e-05,2.8714]
[1779384029849,42.51,77785.37,0.0,0.98537,1e-05,2.86781]
[1779384030857,42.52,77803.8,0.0,0.98555,1e-05,2.83816]
[1779384031864,42.54,77803.24,0.0,0.98552,1e-05,2.84269]
[1779384035902,42.6,77807.53,0.0,0.98546,1e-05,2.8538]
[1779384036908,42.61,77813.89,0.0,0.9855,1e-05,2.84667]
[1779384038922,42.64,77821.33,0.0,0.98553,1e-05,2.84234]
[1779384042950,42.67,77827.58,0.0,0.98554,1e-05,2.8404]
[1779384044965,42.7,77820.89,0.0,0.98541,1e-05,2.86213]
[1779384050000,42.77,77823.62,0.0,0.98531,1e-05,2.87851]
[1779384053021,42.81,77828.01,0.0,0.98529,1e-05,2.88231]
[1779384055302,42.82,77829.54,0.0,0.98529,1e-05,2.88334]
[1779384055530,42.82,77829.54,0.0,0.98529,1e-05,2.88334]
[1779384055324,42.85,77831.3,0.0,0.98526,1e-05,2.88787]
[1779384061080,42.91,77831.46,0.0,0.98515,1e-05,2.90642]
[1779384062097,42.92,77819.37,0.0,0.98499,1e-05,2.9326]
[1779384063101,42.93,77813.5,0.0,0.9849,1e-05,2.94706]
[1779384064108,42.94,77814.21,0.0,0.98489,1e-05,2.94868]
[1779384066122,42.94,77822.78,0.0,0.98499,1e-05,2.93311]
[1779384071170,42.98,77822.8,0.0,0.98492,1e-05,2.94461]
[1779384072177,42.99,77818.03,0.0,0.98485,1e-05,2.95634]
[1779384076206,43.0,77812.0,0.0,0.98476,1e-05,2.97132]
[1779384078216,43.0,77813.24,0.0,0.98477,1e-05,2.96919]
[1779384078270,43.0,77813.24,0.0,0.98477,1e-05,2.96919]
[1779384080233,43.0,77817.31,0.0,0.98482,1e-05,2.96193]
[1779384083257,43.01,77821.61,0.0,0.98485,1e-05,2.95692]
[1779384083817,43.01,77821.61,0.0,0.98485,1e-05,2.95692]
[1779384084025,43.01,77821.61,0.0,0.98485,1e-05,2.95692]
[1779384084264,43.02,77823.61,0.0,0.98486,1e-05,2.95552]
[1779384084609,43.02,77823.61,0.0,0.98486,1e-05,2.95552]
[1779384084772,43.02,77823.61,0.0,0.98486,1e-05,2.95552]
[1779384085271,43.02,77829.12,0.0,0.98492,1e-05,2.94515]
[1779384087285,43.03,77836.93,0.0,0.98499,1e-05,2.93326]
[1779384089299,43.03,77836.87,0.0,0.98499,1e-05,2.93417]
[1779384091313,43.03,77830.3,0.0,0.98491,1e-05,2.94544]
[1779384091837,43.03,77830.3,0.0,0.98491,1e-05,2.94544]
[1779384092022,43.03,77830.3,0.0,0.98491,1e-05,2.94544]
[1779384092320,43.03,77830.46,0.0,0.98492,1e-05,2.94539]
[1779384094131,43.03,77831.47,0.0,0.98493,1e-05,2.94375]
[1779384094269,43.03,77831.47,0.0,0.98493,1e-05,2.94375]
[1779384097356,43.03,77839.27,0.0,0.98501,1e-05,2.93018]
[1779384098743,43.04,77841.25,0.0,0.98503,1e-05,2.92676]
[1779384098774,43.04,77841.25,0.0,0.98503,1e-05,2.92676]
[1779384099370,43.04,77840.84,0.0,0.98502,1e-05,2.92781]
[1779384099836,43.04,77840.84,0.0,0.98502,1e-05,2.92781]
[1779384100023,43.04,77840.84,0.0,0.98502,1e-05,2.92781]
[1779384103398,43.04,77845.7,0.0,0.98507,1e-05,2.91989]
[1779384106229,43.04,77847.89,0.0,0.98509,1e-05,2.91642]
[1779384106276,43.04,77847.89,0.0,0.98509,1e-05,2.91642]
[1779384106419,43.04,77847.36,0.0,0.98508,1e-05,2.91771]
[1779384107197,43.04,77847.36,0.0,0.98508,1e-05,2.91771]
[1779384107273,43.04,77847.36,0.0,0.98508,1e-05,2.91771]
[1779384108433,43.05,77842.28,0.0,0.98502,1e-05,2.92781]
[1779384111458,43.05,77846.78,0.0,0.98507,1e-05,2.92029]
[1779384113088,43.05,77849.19,0.0,0.98509,1e-05,2.9161]
[1779384113274,43.05,77849.19,0.0,0.98509,1e-05,2.9161]
[1779384113472,43.05,77849.02,0.0,0.98509,1e-05,2.91673]
[1779384113967,43.05,77849.02,0.0,0.98509,1e-05,2.91673]
[1779384114029,43.05,77849.02,0.0,0.98509,1e-05,2.91673]
[1779384117434,43.05,77850.11,0.0,0.9851,1e-05,2.91564]
[1779384120555,43.06,77854.41,0.0,0.98514,1e-05,2.90861]
[1779384120625,43.06,77854.95,0.0,0.98514,1e-05,2.90794]
[1779384120771,43.06,77854.95,0.0,0.98514,1e-05,2.90794]
[1779384121528,43.06,77853.83,0.0,0.98513,1e-05,2.91036]
[1779384123494,43.06,77854.29,0.0,0.98513,1e-05,2.90983]
[1779384123522,43.06,77854.29,0.0,0.98513,1e-05,2.90983]
[1779384124561,43.06,77864.14,0.0,0.98524,1e-05,2.89223]
[1779384125100,43.06,77864.14,0.0,0.98524,1e-05,2.89223]
[1779384125561,43.06,77871.96,0.0,0.98532,1e-05,2.87815]
[1779384127575,43.07,77878.77,0.0,0.9854,1e-05,2.86639]
[1779384127910,43.07,77878.77,0.0,0.9854,1e-05,2.86639]
[1779384128587,43.07,77880.91,0.0,0.98542,1e-05,2.86287]
[1779384129593,43.07,77885.77,0.0,0.98547,1e-05,2.85437]
[1779384131607,43.07,77889.88,0.0,0.98551,1e-05,2.84771]
[1779384133621,43.07,77910.14,0.0,0.98572,1e-05,2.81174]
[1779384134628,43.08,77920.29,0.0,0.98583,1e-05,2.79393]
[1779384135636,43.08,77933.11,0.0,0.98597,1e-05,2.77145]
[1779384136654,43.08,77933.17,0.0,0.98596,1e-05,2.77191]
[1779384137660,43.08,77908.49,0.0,0.98569,1e-05,2.81688]
[1779384138935,43.08,77908.49,0.0,0.98569,1e-05,2.81688]
[1779384139680,43.08,77890.19,0.0,0.98549,1e-05,2.85115]
[1779384140687,43.09,77894.18,0.0,0.98553,1e-05,2.84429]
[1779384142740,43.09,77892.94,0.0,0.98551,1e-05,2.84699]
[1779384142799,43.09,77890.02,0.0,0.98548,1e-05,2.85275]
[1779384143755,43.09,77876.32,0.0,0.98532,1e-05,2.87832]
[1779384144722,43.09,77873.72,0.0,0.98529,1e-05,2.88348]
[1779384149642,43.09,77872.45,0.0,0.98527,1e-05,2.88691]
[1779384148779,43.09,77845.94,0.0,0.98497,1e-05,2.93655]
[1779384149772,43.1,77827.69,0.0,0.98476,1e-05,2.97114]
[1779384150779,43.1,77824.62,0.0,0.98472,1e-05,2.97715]
[1779384152577,43.1,77824.62,0.0,0.98472,1e-05,2.97715]
[1779384152678,43.1,77822.77,0.0,0.98471,1e-05,2.97944]
[1779384154821,43.1,77810.59,0.0,0.98455,1e-05,3.00475]
[1779384155825,43.1,77810.04,0.0,0.98455,1e-05,3.00594]
[1779384160860,43.11,77808.94,0.0,0.98453,1e-05,3.00876]
[1779384163881,43.11,77802.18,0.0,0.98445,1e-05,3.02208]
[1779384164888,43.11,77796.41,0.0,0.98438,1e-05,3.03325]
[1779384165895,43.11,77784.56,0.0,0.98424,1e-05,3.05617]
[1779384166902,43.11,77784.82,0.0,0.98424,1e-05,3.05572]
[1779384167913,43.11,77769.91,0.0,0.98406,1e-05,3.08469]
[1779384168924,43.11,77766.23,0.0,0.98402,1e-05,3.09187]
[1779384169930,43.11,77773.62,0.0,0.98411,1e-05,3.07749]
[1779384171944,43.11,77772.79,0.0,0.9841,1e-05,3.07916]
[1779384176979,43.11,77770.28,0.0,0.98407,1e-05,3.0842]
[1779384180000,43.11,77776.63,0.0,0.98414,1e-05,3.07197]
[1779384181007,43.11,77782.61,0.0,0.98421,1e-05,3.06045]
[1779384184028,43.11,77777.43,0.0,0.98415,1e-05,3.07072]
[1779384186043,43.11,77781.49,0.0,0.9842,1e-05,3.063]
[1779384188057,43.11,77786.65,0.0,0.98426,1e-05,3.05319]
[1779384189064,43.11,77796.44,0.0,0.98437,1e-05,3.03444]
[1779384190071,43.11,77810.24,0.0,0.98453,1e-05,3.00815]
[1779384191078,43.11,77814.0,0.0,0.98458,1e-05,3.00116]
[1779384193680,43.12,77807.98,0.0,0.9845,1e-05,3.01317]
[1779384195110,43.12,77816.63,0.0,0.9846,1e-05,2.99685]
[1779384198133,43.12,77809.06,0.0,0.98451,1e-05,3.01183]
[1779384199082,43.12,77809.06,0.0,0.98451,1e-05,3.01183]
[1779384199141,43.12,77786.48,0.0,0.98425,1e-05,3.05534]
[1779384200146,43.12,77777.92,0.0,0.98414,1e-05,3.07199]
[1779384201156,43.12,77767.9,0.0,0.98402,1e-05,3.09152]
[1779384202591,43.12,77767.9,0.0,0.98402,1e-05,3.09152]
[1779384202641,43.12,77765.02,0.0,0.98399,1e-05,3.09717]
[1779384203186,43.12,77749.55,0.0,0.9838,1e-05,3.12748]
[1779384204194,43.12,77726.24,0.0,0.98352,1e-05,3.17355]
[1779384205201,43.12,77719.27,0.0,0.98343,1e-05,3.18732]
[1779384208222,43.12,77715.06,0.0,0.98338,1e-05,3.19529]
[1779384210237,43.12,77707.04,0.0,0.98328,1e-05,3.21105]
[1779384211244,43.12,77694.42,0.0,0.98314,1e-05,3.2346]
[1779384212255,43.11,77684.19,0.0,0.98301,1e-05,3.2551]
[1779384214267,43.11,77674.76,0.0,0.98289,1e-05,3.2738]
[1779384215275,43.11,77654.73,0.0,0.98264,1e-05,3.31459]
[1779384216281,43.11,77648.7,0.0,0.98256,1e-05,3.32673]
[1779384217288,43.11,77655.56,0.0,0.98265,1e-05,3.31221]
[1779384218295,43.11,77662.64,0.0,0.98274,1e-05,3.29727]
[1779384219303,43.11,77672.26,0.0,0.98287,1e-05,3.27722]
[1779384221317,43.11,77675.13,0.0,0.98291,1e-05,3.27071]
[1779384224345,43.1,77683.66,0.0,0.98302,1e-05,3.25247]
[1779384226352,43.1,77684.69,0.0,0.98304,1e-05,3.24983]
[1779384228366,43.1,77680.14,0.0,0.98299,1e-05,3.25856]
[1779384232394,43.1,77693.36,0.0,0.98316,1e-05,3.23072]
[1779384233402,43.1,77700.01,0.0,0.98324,1e-05,3.21706]
[1779384234408,43.1,77703.89,0.0,0.98329,1e-05,3.20904]
[1779384236422,43.09,77704.16,0.0,0.9833,1e-05,3.20813]
[1779384238436,43.09,77708.33,0.0,0.98335,1e-05,3.19942]
[1779384241460,43.09,77715.59,0.0,0.98345,1e-05,3.18442]
[1779384242466,43.09,77726.23,0.0,0.98358,1e-05,3.16307]
[1779384244481,43.09,77727.22,0.0,0.98359,1e-05,3.16087]
[1779384245488,43.09,77731.19,0.0,0.98364,1e-05,3.15281]
[1779384246495,43.09,77735.94,0.0,0.9837,1e-05,3.14341]
[1779384247503,43.09,77741.15,0.0,0.98376,1e-05,3.13299]
[1779384249517,43.09,77745.27,0.0,0.98381,1e-05,3.12479]
[1779384252541,43.09,77752.62,0.0,0.9839,1e-05,3.11031]
[1779384254554,43.09,77763.83,0.0,0.98404,1e-05,3.08839]
[1779384259592,43.09,77755.96,0.0,0.98394,1e-05,3.10393]
[1779384262612,43.09,77761.91,0.0,0.98401,1e-05,3.09232]
[1779384263619,43.09,77765.92,0.0,0.98406,1e-05,3.08453]
[1779384265176,43.09,77767.19,0.0,0.98408,1e-05,3.0821]
[1779384265269,43.09,77767.19,0.0,0.98408,1e-05,3.0821]
[1779384265633,43.09,77775.53,0.0,0.98418,1e-05,3.06596]
[1779384267752,43.09,77777.86,0.0,0.9842,1e-05,3.0616]
[1779384270688,43.09,77820.28,0.0,0.9847,1e-05,2.98054]
[1779384271019,43.09,77820.28,0.0,0.9847,1e-05,2.98054]
[1779384271685,43.09,77828.9,0.0,0.98481,1e-05,2.96295]
[1779384272242,43.09,77828.9,0.0,0.98481,1e-05,2.96295]
[1779384272694,43.09,77834.12,0.0,0.98486,1e-05,2.95338]
[1779384273815,43.09,77834.12,0.0,0.98486,1e-05,2.95338]
[1779384273856,43.09,77835.59,0.0,0.98488,1e-05,2.95088]
[1779384274566,43.09,77835.59,0.0,0.98488,1e-05,2.95088]
[1779384274698,43.09,77835.59,0.0,0.98488,1e-05,2.95088]
[1779384275714,43.1,77844.05,0.0,0.98497,1e-05,2.93558]
[1779384277728,43.1,77843.18,0.0,0.98496,1e-05,2.93782]
[1779384279742,43.1,77824.1,0.0,0.98474,1e-05,2.97432]
[1779384280749,43.1,77821.78,0.0,0.98471,1e-05,2.97894]
[1779384282763,43.1,77834.18,0.0,0.98485,1e-05,2.95598]
[1779384283770,43.1,77839.52,0.0,0.98491,1e-05,2.94621]
[1779384288809,43.11,77831.19,0.0,0.9848,1e-05,2.96329]
[1779384291814,43.11,77831.21,0.0,0.9848,1e-05,2.9635]
[1779384291834,43.11,77804.77,0.0,0.98449,1e-05,3.01418]
[1779384292841,43.11,77799.03,0.0,0.98442,1e-05,3.02532]
[1779384297876,43.11,77799.02,0.0,0.98442,1e-05,3.02601]
[1779384300918,43.11,77809.44,0.0,0.98454,1e-05,3.00651]
[1779384301911,43.11,77818.34,0.0,0.98464,1e-05,2.98975]
[1779384303926,43.12,77824.16,0.0,0.98471,1e-05,2.97911]
[1779384305800,43.12,77824.16,0.0,0.98471,1e-05,2.97911]
[1779384305900,43.12,77830.07,0.0,0.98477,1e-05,2.96838]
[1779384307779,43.12,77826.65,0.0,0.98473,1e-05,2.97484]
[1779384307864,43.12,77821.38,0.0,0.98467,1e-05,2.98523]
[1779384308969,43.12,77827.45,0.0,0.98474,1e-05,2.97394]
[1779384309976,43.12,77838.46,0.0,0.98486,1e-05,2.95341]
[1779384310983,43.12,77846.75,0.0,0.98496,1e-05,2.93811]
[1779384311990,43.12,77858.42,0.0,0.98509,1e-05,2.91661]
[1779384313789,43.12,77858.42,0.0,0.98509,1e-05,2.91661]
[1779384313867,43.12,77861.22,0.0,0.98512,1e-05,2.91205]
[1779384315558,43.12,77861.5,0.0,0.98512,1e-05,2.91153]
[1779384315603,43.12,77867.86,0.0,0.98519,1e-05,2.9004]
[1779384317025,43.13,77862.55,0.0,0.98512,1e-05,2.91059]
[1779384322060,43.13,77858.33,0.0,0.98507,1e-05,2.92005]
[1779384325556,43.13,77858.02,0.0,0.98506,1e-05,2.92124]
[1779384327773,43.14,77855.42,0.0,0.98503,1e-05,2.9267]
[1779384327871,43.14,77857.15,0.0,0.98504,1e-05,2.92407]
[1779384328539,43.14,77857.15,0.0,0.98504,1e-05,2.92407]
[1779384328756,43.14,77855.74,0.0,0.98503,1e-05,2.9267]
[1779384332431,43.14,77852.03,0.0,0.98499,1e-05,2.93292]
[1779384332485,43.14,77852.24,0.0,0.98499,1e-05,2.93281]
[1779384334146,43.14,77857.05,0.0,0.98504,1e-05,2.92443]
[1779384335301,43.14,77857.05,0.0,0.98504,1e-05,2.92443]
[1779384335392,43.14,77842.42,0.0,0.98487,1e-05,2.9521]
[1779384336160,43.14,77837.02,0.0,0.98481,1e-05,2.96251]
[1779384339181,43.15,77842.03,0.0,0.98486,1e-05,2.95381]
[1779384341195,43.15,77849.64,0.0,0.98494,1e-05,2.94006]
[1779384345225,43.15,77845.25,0.0,0.98489,1e-05,2.9494]
[1779384350258,43.16,77849.44,0.0,0.98493,1e-05,2.9429]
[1779384352277,43.16,77854.93,0.0,0.98499,1e-05,2.93321]
[1779384355298,43.16,77848.33,0.0,0.98491,1e-05,2.94646]
[1779384356305,43.16,77843.23,0.0,0.98485,1e-05,2.95631]
[1779384358319,43.16,77847.53,0.0,0.98489,1e-05,2.94876]
[1779384361340,43.17,77854.7,0.0,0.98497,1e-05,2.93618]
[1779384363354,43.17,77858.86,0.0,0.98501,1e-05,2.92902]
[1779384364535,43.17,77858.86,0.0,0.98501,1e-05,2.92902]
[1779384364624,43.17,77861.17,0.0,0.98504,1e-05,2.92503]
[1779384365368,43.17,77867.57,0.0,0.98511,1e-05,2.91345]
[1779384367382,43.17,77871.68,0.0,0.98515,1e-05,2.90652]
[1779384370405,43.18,77878.07,0.0,0.98521,1e-05,2.89574]
[1779384372538,43.18,77877.95,0.0,0.98521,1e-05,2.89633]
[1779384378594,43.18,77875.12,0.0,0.98517,1e-05,2.90374]
[1779384378653,43.18,77875.12,0.0,0.98517,1e-05,2.90374]
[1779384379475,43.19,77866.11,0.0,0.98506,1e-05,2.92114]
[1779384381488,43.19,77872.95,0.0,0.98513,1e-05,2.90905]
[1779384383502,43.19,77876.01,0.0,0.98516,1e-05,2.90405]
[1779384387530,43.19,77883.02,0.0,0.98524,1e-05,2.89243]
[1779384388220,43.19,77883.02,0.0,0.98524,1e-05,2.89243]
[1779384388270,43.19,77883.02,0.0,0.98524,1e-05,2.89243]
[1779384392018,43.2,77881.37,0.0,0.98521,1e-05,2.89654]
[1779384392270,43.2,77879.47,0.0,0.98519,1e-05,2.89884]
[1779384394592,43.2,77875.18,0.0,0.98514,1e-05,2.90745]
[1779384394770,43.2,77875.18,0.0,0.98514,1e-05,2.90745]
[1779384394927,43.2,77875.79,0.0,0.98515,1e-05,2.90697]
[1779384397488,43.2,77873.13,0.0,0.98511,1e-05,2.91222]
[1779384397526,43.2,77873.13,0.0,0.98511,1e-05,2.91222]
[1779384397601,43.21,77861.64,0.0,0.98498,1e-05,2.93392]
[1779384399978,43.21,77863.51,0.0,0.985,1e-05,2.93075]
[1779384400028,43.21,77863.51,0.0,0.985,1e-05,2.93075]
[1779384399615,43.21,77864.59,0.0,0.98501,1e-05,2.92901]
[1779384400622,43.21,77865.08,0.0,0.98502,1e-05,2.92838]
[1779384401383,43.21,77865.08,0.0,0.98502,1e-05,2.92838]
[1779384401522,43.21,77865.08,0.0,0.98502,1e-05,2.92838]
[1779384402636,43.21,77860.99,0.0,0.98497,1e-05,2.93658]
[1779384404413,43.21,77859.45,0.0,0.98495,1e-05,2.93974]
[1779384404522,43.21,77859.45,0.0,0.98495,1e-05,2.93974]
[1779384404650,43.21,77857.57,0.0,0.98492,1e-05,2.94353]
[1779384405657,43.21,77844.2,0.0,0.98477,1e-05,2.96889]
[1779384407569,43.21,77840.53,0.0,0.98473,1e-05,2.97607]
[1779384407773,43.21,77840.53,0.0,0.98473,1e-05,2.97607]
[1779384407784,43.21,77840.28,0.0,0.98472,1e-05,2.97696]
[1779384413552,43.22,77841.6,0.0,0.98473,1e-05,2.97525]
[1779384413778,43.22,77841.6,0.0,0.98473,1e-05,2.97525]
[1779384413824,43.22,77837.41,0.0,0.98468,1e-05,2.98357]
[1779384414721,43.22,77832.57,0.0,0.98462,1e-05,2.99273]
[1779384415791,43.22,77832.57,0.0,0.98462,1e-05,2.99273]
[1779384416027,43.22,77832.57,0.0,0.98462,1e-05,2.99273]
[1779384415826,43.22,77832.18,0.0,0.98462,1e-05,2.99382]
[1779384421770,43.22,77842.2,0.0,0.98473,1e-05,2.97584]
[1779384422181,43.22,77842.2,0.0,0.98473,1e-05,2.97584]
[1779384422275,43.22,77842.2,0.0,0.98473,1e-05,2.97584]
[1779384422777,43.22,77846.37,0.0,0.98477,1e-05,2.96817]
[1779384423795,43.22,77840.59,0.0,0.98471,1e-05,2.97906]
[1779384424799,43.22,77828.95,0.0,0.98457,1e-05,3.00131]
[1779384425196,43.22,77828.95,0.0,0.98457,1e-05,3.00131]
[1779384425806,43.22,77832.62,0.0,0.98461,1e-05,2.99467]
[1779384426813,43.23,77837.75,0.0,0.98467,1e-05,2.98512]
[1779384427679,43.23,77837.75,0.0,0.98467,1e-05,2.98512]
[1779384432855,43.23,77832.52,0.0,0.9846,1e-05,2.99603]
[1779384437890,43.23,77833.05,0.0,0.98461,1e-05,2.99577]
[1779384438897,43.23,77828.18,0.0,0.98455,1e-05,3.00516]
[1779384440552,43.23,77826.86,0.0,0.98453,1e-05,3.0078]
[1779384440770,43.23,77826.86,0.0,0.98453,1e-05,3.0078]
[1779384441960,43.23,77855.78,0.0,0.98486,1e-05,2.95344]
[1779384442969,43.23,77857.17,0.0,0.98488,1e-05,2.95105]
[1779384443888,43.23,77857.17,0.0,0.98488,1e-05,2.95105]
[1779384444933,43.23,77857.32,0.0,0.98488,1e-05,2.95099]
[1779384444984,43.23,77864.07,0.0,0.98495,1e-05,2.9386]
[1779384446030,43.24,77876.75,0.0,0.9851,1e-05,2.91525]
[1779384447022,43.24,77884.57,0.0,0.98518,1e-05,2.90106]
[1779384448029,43.24,77889.46,0.0,0.98524,1e-05,2.89235]
[1779384451051,43.24,77876.98,0.0,0.9851,1e-05,2.91483]
[1779384452057,43.24,77873.84,0.0,0.98506,1e-05,2.92095]
[1779384452324,43.24,77873.84,0.0,0.98506,1e-05,2.92095]
[1779384455078,43.24,77865.72,0.0,0.98496,1e-05,2.93687]
[1779384458746,43.25,77867.73,0.0,0.98498,1e-05,2.93363]
[1779384458772,43.25,77867.73,0.0,0.98498,1e-05,2.93363]
[1779384458874,43.25,77865.32,0.0,0.98495,1e-05,2.93863]
[1779384463137,43.25,77874.8,0.0,0.98505,1e-05,2.92197]
[1779384464477,43.25,77874.8,0.0,0.98505,1e-05,2.92197]
[1779384464526,43.25,77874.8,0.0,0.98505,1e-05,2.92197]
[1779384464571,43.25,77875.32,0.0,0.98506,1e-05,2.92129]
[1779384469179,43.26,77866.58,0.0,0.98495,1e-05,2.939]
[1779384471193,43.26,77864.58,0.0,0.98493,1e-05,2.94325]
[1779384476228,43.26,77864.8,0.0,0.98492,1e-05,2.94411]
[1779384479249,43.26,77853.7,0.0,0.98479,1e-05,2.96569]
[1779384480256,43.26,77851.7,0.0,0.98477,1e-05,2.96967]
[1779384483067,43.27,77855.86,0.0,0.98481,1e-05,2.96252]
[1779384487899,43.27,77858.44,0.0,0.98483,1e-05,2.95838]
[1779384488488,43.27,77859.78,0.0,0.98485,1e-05,2.95635]
[1779384488525,43.27,77859.78,0.0,0.98485,1e-05,2.95635]
[1779384489027,43.27,77859.78,0.0,0.98485,1e-05,2.95635]
[1779384488539,43.27,77860.72,0.0,0.98486,1e-05,2.95459]
[1779384489320,43.27,77864.83,0.0,0.9849,1e-05,2.94714]
[1779384493348,43.28,77868.77,0.0,0.98494,1e-05,2.94086]
[1779384495362,43.28,77864.97,0.0,0.98489,1e-05,2.94851]
[1779384496368,43.28,77864.97,0.0,0.98489,1e-05,2.94851]
[1779384496526,43.28,77864.97,0.0,0.98489,1e-05,2.94851]
[1779384496588,43.28,77865.47,0.0,0.9849,1e-05,2.94783]
[1779384499391,43.28,77870.84,0.0,0.98495,1e-05,2.93861]
[1779384503421,43.28,77866.64,0.0,0.9849,1e-05,2.94758]
[1779384506055,43.28,77868.25,0.0,0.98492,1e-05,2.94484]
[1779384506270,43.29,77869.0,0.0,0.98492,1e-05,2.94399]
[1779384511049,43.29,77865.33,0.0,0.98488,1e-05,2.95166]
[1779384511143,43.29,77865.36,0.0,0.98488,1e-05,2.95054]
[1779384511270,43.29,77865.36,0.0,0.98488,1e-05,2.95054]
[1779384511330,43.29,77865.36,0.0,0.98488,1e-05,2.95054]
[1779384511521,43.29,77865.36,0.0,0.98488,1e-05,2.95054]
[1779384516513,43.29,77883.57,0.0,0.98508,1e-05,2.91795]
[1779384517727,43.3,77898.09,0.0,0.98524,1e-05,2.89145]
[1779384518527,43.3,77904.43,0.0,0.98531,1e-05,2.88017]
[1779384520065,43.3,77912.05,0.0,0.98539,1e-05,2.86702]
[1779384525577,43.31,77911.27,0.0,0.98537,1e-05,2.8705]
[1779384530612,43.31,77916.92,0.0,0.98542,1e-05,2.8622]
[1779384533633,43.32,77921.17,0.0,0.98546,1e-05,2.85569]
[1779384536125,43.32,77918.6,0.0,0.98543,1e-05,2.8608]
[1779384536271,43.32,77917.46,0.0,0.98541,1e-05,2.86329]
[1779384536654,43.32,77917.6,0.0,0.98541,1e-05,2.86345]
[1779384540473,43.32,77920.23,0.0,0.98543,1e-05,2.85988]
[1779384540523,43.32,77920.23,0.0,0.98543,1e-05,2.85988]
[1779384541689,43.33,77928.19,0.0,0.98551,1e-05,2.84622]
[1779384543703,43.33,77932.24,0.0,0.98555,1e-05,2.83974]
[1779384544698,43.33,77932.24,0.0,0.98555,1e-05,2.83974]
[1779384544770,43.33,77932.24,0.0,0.98555,1e-05,2.83974]
[1779384544872,43.33,77932.34,0.0,0.98555,1e-05,2.84]
[1779384546802,43.33,77932.68,0.0,0.98555,1e-05,2.83983]
[1779384547031,43.33,77932.68,0.0,0.98555,1e-05,2.83983]
[1779384551207,43.34,77929.52,0.0,0.98551,1e-05,2.84731]
[1779384551208,43.34,77925.65,0.0,0.98546,1e-05,2.85519]
[1779384551271,43.34,77925.65,0.0,0.98546,1e-05,2.85519]
[1779384551759,43.34,77924.6,0.0,0.98545,1e-05,2.8571]
[1779384553315,43.34,77924.0,0.0,0.98544,1e-05,2.85861]
[1779384553520,43.34,77924.0,0.0,0.98544,1e-05,2.85861]
[1779384558808,43.35,77923.34,0.0,0.98542,1e-05,2.86224]
[1779384559311,43.35,77923.34,0.0,0.98542,1e-05,2.86224]
[1779384559520,43.35,77923.34,0.0,0.98542,1e-05,2.86224]
[1779384560825,43.35,77922.17,0.0,0.9854,1e-05,2.86477]
[1779384561028,43.35,77922.17,0.0,0.9854,1e-05,2.86477]
[1779384561043,43.35,77917.6,0.0,0.98535,1e-05,2.8739]
[1779384563849,43.36,77906.18,0.0,0.98522,1e-05,2.8956]
[1779384564317,43.36,77906.18,0.0,0.98522,1e-05,2.8956]
[1779384564857,43.36,77903.6,0.0,0.98519,1e-05,2.90072]
[1779384565863,43.36,77902.93,0.0,0.98518,1e-05,2.90228]
[1779384567635,43.36,77902.9,0.0,0.98517,1e-05,2.90266]
[1779384567877,43.36,77903.46,0.0,0.98518,1e-05,2.90194]
[1779384569891,43.36,77899.64,0.0,0.98513,1e-05,2.90961]
[1779384571552,43.36,77900.11,0.0,0.98514,1e-05,2.90904]
[1779384576940,43.37,77906.29,0.0,0.9852,1e-05,2.89785]
[1779384579696,43.37,77905.83,0.0,0.98519,1e-05,2.89929]
[1779384579778,43.37,77905.83,0.0,0.98519,1e-05,2.89929]
[1779384579961,43.37,77908.58,0.0,0.98522,1e-05,2.89454]
[1779384581975,43.38,77915.41,0.0,0.98529,1e-05,2.8829]
[1779384582759,43.38,77915.41,0.0,0.98529,1e-05,2.8829]
[1779384582769,43.38,77915.41,0.0,0.98529,1e-05,2.8829]
[1779384588017,43.38,77915.73,0.0,0.98528,1e-05,2.88422]
[1779384593052,43.39,77911.41,0.0,0.98523,1e-05,2.89367]
[1779384594817,43.39,77910.38,0.0,0.98521,1e-05,2.89585]
[1779384595031,43.39,77910.38,0.0,0.98521,1e-05,2.89585]
[1779384595066,43.39,77910.42,0.0,0.98521,1e-05,2.89606]
[1779384597058,43.39,77909.51,0.0,0.9852,1e-05,2.89801]
[1779384597271,43.39,77909.83,0.0,0.9852,1e-05,2.8977]
[1779384601543,43.39,77909.35,0.0,0.98519,1e-05,2.89966]
[1779384601563,43.39,77909.35,0.0,0.98519,1e-05,2.89966]
[1779384602377,43.4,77909.87,0.0,0.9852,1e-05,2.89896]
[1779384602520,43.4,77909.87,0.0,0.9852,1e-05,2.89896]
[1779384603122,43.4,77909.71,0.0,0.98519,1e-05,2.89953]
[1779384605136,43.4,77917.6,0.0,0.98528,1e-05,2.8853]
[1779384606143,43.4,77921.45,0.0,0.98532,1e-05,2.87851]
[1779384607164,43.4,77920.51,0.0,0.98531,1e-05,2.88052]
[1779384608599,43.4,77921.82,0.0,0.98532,1e-05,2.87872]
[1779384609178,43.4,77926.39,0.0,0.98537,1e-05,2.87037]
[1779384610185,43.4,77930.35,0.0,0.98541,1e-05,2.86377]
[1779384610439,43.4,77930.35,0.0,0.98541,1e-05,2.86377]
[1779384611413,43.4,77931.62,0.0,0.98542,1e-05,2.86179]
[1779384611521,43.4,77931.62,0.0,0.98542,1e-05,2.86179]
[1779384612199,43.4,77932.05,0.0,0.98542,1e-05,2.86134]
[1779384617241,43.41,77933.05,0.0,0.98542,1e-05,2.86121]
[1779384622269,43.42,77928.41,0.0,0.98536,1e-05,2.87134]
[1779384624284,43.42,77932.22,0.0,0.9854,1e-05,2.86505]
[1779384626298,43.42,77929.16,0.0,0.98536,1e-05,2.87129]
[1779384627305,43.42,77919.76,0.0,0.98526,1e-05,2.88881]
[1779384628312,43.42,77915.18,0.0,0.98521,1e-05,2.89751]
[1779384630853,43.42,77916.04,0.0,0.98521,1e-05,2.89621]
[1779384630928,43.42,77920.22,0.0,0.98526,1e-05,2.88882]
[1779384631343,43.42,77924.23,0.0,0.98531,1e-05,2.8802]
[1779384632350,43.43,77927.52,0.0,0.98534,1e-05,2.8745]
[1779384634168,43.43,77927.52,0.0,0.98534,1e-05,2.8745]
[1779384634178,43.43,77931.07,0.0,0.98538,1e-05,2.86834]
[1779384637385,43.43,77926.21,0.0,0.98532,1e-05,2.87854]
[1779384640406,43.43,77918.01,0.0,0.98522,1e-05,2.89452]
[1779384641413,43.44,77912.38,0.0,0.98516,1e-05,2.90516]
[1779384643428,43.44,77894.11,0.0,0.98495,1e-05,2.93948]
[1779384644435,43.44,77891.24,0.0,0.98492,1e-05,2.94503]
[1779384649470,43.44,77897.13,0.0,0.98498,1e-05,2.93505]
[1779384651484,43.44,77903.11,0.0,0.98504,1e-05,2.92439]
[1779384653133,43.44,77903.11,0.0,0.98504,1e-05,2.92439]
[1779384653272,43.44,77903.11,0.0,0.98504,1e-05,2.92439]
[1779384653168,43.44,77906.94,0.0,0.98508,1e-05,2.91779]
[1779384653498,43.44,77907.47,0.0,0.98509,1e-05,2.91681]
[1779384656048,43.44,77907.9,0.0,0.98509,1e-05,2.91626]
[1779384656279,43.44,77907.9,0.0,0.98509,1e-05,2.91626]
[1779384659723,43.45,77905.4,0.0,0.98506,1e-05,2.92189]
[1779384659770,43.45,77905.4,0.0,0.98506,1e-05,2.92189]
[1779384659941,43.45,77903.17,0.0,0.98503,1e-05,2.92627]
[1779384660980,43.45,77903.17,0.0,0.98503,1e-05,2.92627]
[1779384661025,43.45,77903.17,0.0,0.98503,1e-05,2.92627]
[1779384664453,43.45,77904.49,0.0,0.98504,1e-05,2.92476]
[1779384664521,43.45,77904.49,0.0,0.98504,1e-05,2.92476]
[1779384664578,43.45,77904.12,0.0,0.98503,1e-05,2.92568]
[1779384665585,43.45,77895.11,0.0,0.98493,1e-05,2.94263]
[1779384666592,43.45,77894.1,0.0,0.98492,1e-05,2.94471]
[1779384669613,43.46,77902.67,0.0,0.98501,1e-05,2.92939]
[1779384670620,43.46,77906.1,0.0,0.98505,1e-05,2.92327]
[1779384671675,43.46,77906.1,0.0,0.98505,1e-05,2.92327]
[1779384671778,43.46,77906.1,0.0,0.98505,1e-05,2.92327]
[1779384672634,43.46,77899.09,0.0,0.98497,1e-05,2.93672]
[1779384674117,43.46,77899.09,0.0,0.98497,1e-05,2.93672]
[1779384674277,43.46,77899.09,0.0,0.98497,1e-05,2.93672]
[1779384674303,43.46,77903.32,0.0,0.98501,1e-05,2.92931]
[1779384674970,43.46,77903.32,0.0,0.98501,1e-05,2.92931]
[1779384675028,43.46,77903.32,0.0,0.98501,1e-05,2.92931]
[1779384677670,43.46,77899.3,0.0,0.98496,1e-05,2.93741]
[1779384678953,43.46,77899.3,0.0,0.98496,1e-05,2.93741]
[1779384679027,43.46,77899.3,0.0,0.98496,1e-05,2.93741]
[1779384679911,43.46,77897.66,0.0,0.98494,1e-05,2.94067]
[1779384680031,43.46,77897.66,0.0,0.98494,1e-05,2.94067]
[1779384680120,43.46,77899.69,0.0,0.98497,1e-05,2.9371]
[1779384681699,43.46,77905.01,0.0,0.98502,1e-05,2.92767]
[1779384683570,43.46,77904.8,0.0,0.98502,1e-05,2.92829]
[1779384683756,43.46,77904.8,0.0,0.98502,1e-05,2.92829]
[1779384684720,43.47,77917.96,0.0,0.98516,1e-05,2.90445]
[1779384685415,43.47,77917.96,0.0,0.98516,1e-05,2.90445]
[1779384685524,43.47,77917.96,0.0,0.98516,1e-05,2.90445]
[1779384685726,43.47,77921.9,0.0,0.98521,1e-05,2.89748]
[1779384687741,43.47,77924.83,0.0,0.98523,1e-05,2.89266]
[1779384689755,43.47,77928.45,0.0,0.98527,1e-05,2.88662]
[1779384692294,43.47,77929.7,0.0,0.98528,1e-05,2.88463]
[1779384692534,43.48,77930.05,0.0,0.98528,1e-05,2.88544]
[1779384697823,43.5,77946.91,0.0,0.98544,1e-05,2.85918]
[1779384698830,43.5,77960.98,0.0,0.98559,1e-05,2.83408]
[1779384699837,43.5,77962.7,0.0,0.9856,1e-05,2.83137]
[1779384702715,43.5,77964.05,0.0,0.98561,1e-05,2.82974]
[1779384702771,43.5,77964.05,0.0,0.98561,1e-05,2.82974]
[1779384702858,43.5,77963.56,0.0,0.98561,1e-05,2.83102]
[1779384706886,43.51,77959.7,0.0,0.98556,1e-05,2.83957]
[1779384707976,43.51,77959.7,0.0,0.98556,1e-05,2.83957]
[1779384708026,43.51,77959.7,0.0,0.98556,1e-05,2.83957]
[1779384713752,43.51,77960.54,0.0,0.98555,1e-05,2.84035]
[1779384713770,43.51,77960.54,0.0,0.98555,1e-05,2.84035]
[1779384713935,43.52,77961.52,0.0,0.98556,1e-05,2.83896]
[1779384718558,43.52,77962.05,0.0,0.98556,1e-05,2.83955]
[1779384718763,43.52,77962.05,0.0,0.98556,1e-05,2.83955]
[1779384718772,43.52,77962.05,0.0,0.98556,1e-05,2.83955]
[1779384718970,43.52,77961.71,0.0,0.98555,1e-05,2.84054]
[1779384719775,43.52,77961.71,0.0,0.98555,1e-05,2.84054]
[1779384719977,43.52,77961.2,0.0,0.98554,1e-05,2.84185]
[1779384725402,43.53,77957.89,0.0,0.98549,1e-05,2.84972]
[1779384725535,43.53,77957.89,0.0,0.98549,1e-05,2.84972]
[1779384727026,43.53,77960.31,0.0,0.98552,1e-05,2.84608]
[1779384729040,43.53,77962.19,0.0,0.98553,1e-05,2.84342]
[1779384729846,43.53,77962.19,0.0,0.98553,1e-05,2.84342]
[1779384730023,43.53,77962.19,0.0,0.98553,1e-05,2.84342]
[1779384733517,43.54,77960.89,0.0,0.98551,1e-05,2.84727]
[1779384733775,43.54,77960.89,0.0,0.98551,1e-05,2.84727]
[1779384734075,43.54,77963.73,0.0,0.98554,1e-05,2.84251]
[1779384737771,43.54,77963.92,0.0,0.98553,1e-05,2.84329]
[1779384738103,43.55,77962.84,0.0,0.98552,1e-05,2.84561]
[1779384738753,43.55,77962.84,0.0,0.98552,1e-05,2.84561]
[1779384738775,43.55,77962.84,0.0,0.98552,1e-05,2.84561]
[1779384740119,43.55,77944.78,0.0,0.98532,1e-05,2.87913]
[1779384741126,43.55,77939.43,0.0,0.98526,1e-05,2.88926]
[1779384742133,43.55,77940.89,0.0,0.98527,1e-05,2.88691]
[1779384744156,43.55,77946.61,0.0,0.98533,1e-05,2.87708]
[1779384746170,43.56,77954.56,0.0,0.98541,1e-05,2.86359]
[1779384748184,43.56,77959.97,0.0,0.98547,1e-05,2.85414]
[1779384750510,43.56,77961.17,0.0,0.98548,1e-05,2.85305]
[1779384750525,43.56,77961.17,0.0,0.98548,1e-05,2.85305]
[1779384752218,43.56,77972.54,0.0,0.9856,1e-05,2.83136]
[1779384753231,43.56,77973.1,0.0,0.98561,1e-05,2.83113]
[1779384757251,43.57,77968.17,0.0,0.98554,1e-05,2.8416]
[1779384758640,43.57,77965.41,0.0,0.98551,1e-05,2.84697]
[1779384758772,43.57,77965.41,0.0,0.98551,1e-05,2.84697]
[1779384761279,43.57,77971.99,0.0,0.98558,1e-05,2.83585]
[1779384761848,43.57,77971.99,0.0,0.98558,1e-05,2.83585]
[1779384762286,43.57,77963.56,0.0,0.98548,1e-05,2.85142]
[1779384763293,43.58,77940.42,0.0,0.98523,1e-05,2.89427]
[1779384764300,43.58,77934.33,0.0,0.98516,1e-05,2.90573]
[1779384764899,43.58,77934.33,0.0,0.98516,1e-05,2.90573]
[1779384767024,43.58,77931.09,0.0,0.98512,1e-05,2.91225]
[1779384767321,43.58,77931.62,0.0,0.98512,1e-05,2.91154]
[1779384769026,43.58,77932.46,0.0,0.98513,1e-05,2.91028]
[1779384769337,43.58,77932.06,0.0,0.98512,1e-05,2.91129]
[1779384771351,43.58,77926.05,0.0,0.98505,1e-05,2.92292]
[1779384773366,43.59,77924.63,0.0,0.98503,1e-05,2.92606]
[1779384777055,43.59,77923.91,0.0,0.98502,1e-05,2.92819]
[1779384777394,43.59,77923.53,0.0,0.98501,1e-05,2.92915]
[1779384781027,43.59,77922.83,0.0,0.985,1e-05,2.93122]
[1779384781422,43.59,77919.2,0.0,0.98496,1e-05,2.9382]
[1779384781857,43.59,77919.2,0.0,0.98496,1e-05,2.9382]
[1779384782022,43.59,77919.2,0.0,0.98496,1e-05,2.9382]
[1779384784605,43.59,77922.94,0.0,0.985,1e-05,2.93203]
[1779384784771,43.59,77922.94,0.0,0.985,1e-05,2.93203]
[1779384785450,43.6,77922.85,0.0,0.98499,1e-05,2.93246]
[1779384787463,43.6,77930.9,0.0,0.98508,1e-05,2.91814]
[1779384788873,43.6,77930.9,0.0,0.98508,1e-05,2.91814]
[1779384789026,43.6,77930.9,0.0,0.98508,1e-05,2.91814]
[1779384793507,43.6,77923.95,0.0,0.985,1e-05,2.93238]
[1779384794514,43.6,77914.3,0.0,0.98488,1e-05,2.95054]
[1779384796528,43.61,77919.86,0.0,0.98494,1e-05,2.94097]
[1779384798147,43.61,77919.86,0.0,0.98494,1e-05,2.94097]
[1779384798272,43.61,77919.86,0.0,0.98494,1e-05,2.94097]
[1779384798366,43.61,77925.68,0.0,0.98501,1e-05,2.93074]
[1779384801385,43.61,77922.03,0.0,0.98496,1e-05,2.93775]
[1779384801418,43.61,77890.33,0.0,0.9846,1e-05,2.99729]
[1779384801565,43.61,77876.46,0.0,0.98444,1e-05,3.02345]
[1779384802572,43.61,77881.12,0.0,0.98449,1e-05,3.01475]
[1779384804050,43.61,77881.12,0.0,0.98449,1e-05,3.01475]
[1779384804586,43.61,77892.53,0.0,0.98462,1e-05,2.99352]
[1779384806029,43.61,77892.53,0.0,0.98462,1e-05,2.99352]
[1779384806078,43.61,77895.72,0.0,0.98466,1e-05,2.9877]
[1779384806600,43.61,77890.89,0.0,0.9846,1e-05,2.99693]
[1779384808614,43.61,77887.61,0.0,0.98456,1e-05,3.00339]
[1779384810028,43.61,77887.61,0.0,0.98456,1e-05,3.00339]
[1779384810115,43.61,77887.05,0.0,0.98456,1e-05,3.00458]
[1779384811635,43.61,77881.46,0.0,0.9845,1e-05,3.01375]
[1779384813392,43.61,77873.4,0.0,0.9844,1e-05,3.0292]
[1779384813668,43.61,77858.28,0.0,0.98423,1e-05,3.05797]
[1779384814676,43.61,77841.1,0.0,0.98402,1e-05,3.09096]
[1779384815681,43.61,77822.14,0.0,0.9838,1e-05,3.12763]
[1779384816688,43.61,77813.32,0.0,0.98369,1e-05,3.14472]
[1779384817695,43.61,77812.15,0.0,0.98368,1e-05,3.14688]
[1779384822735,43.61,77814.81,0.0,0.98372,1e-05,3.14107]
[1779384824749,43.61,77809.37,0.0,0.98365,1e-05,3.15144]
[1779384825757,43.61,77814.21,0.0,0.98371,1e-05,3.14184]
[1779384828778,43.61,77822.17,0.0,0.98381,1e-05,3.12598]
[1779384833813,43.61,77827.98,0.0,0.98388,1e-05,3.11422]
[1779384834820,43.61,77834.22,0.0,0.98396,1e-05,3.10206]
[1779384836834,43.61,77830.97,0.0,0.98392,1e-05,3.10825]
[1779384837841,43.61,77813.7,0.0,0.98371,1e-05,3.14174]
[1779384838848,43.61,77810.26,0.0,0.98367,1e-05,3.14834]
[1779384841869,43.61,77805.65,0.0,0.98362,1e-05,3.15694]
[1779384844890,43.6,77819.54,0.0,0.98379,1e-05,3.12937]
[1779384846336,43.6,77819.54,0.0,0.98379,1e-05,3.12937]
[1779384846538,43.6,77821.64,0.0,0.98381,1e-05,3.12508]
[1779384848029,43.6,77822.92,0.0,0.98383,1e-05,3.12259]
[1779384848124,43.6,77823.2,0.0,0.98383,1e-05,3.12195]
[1779384850036,43.6,77823.44,0.0,0.98384,1e-05,3.12139]
[1779384850118,43.6,77823.98,0.0,0.98384,1e-05,3.12024]
[1779384851940,43.6,77819.65,0.0,0.98379,1e-05,3.12846]
[1779384852946,43.6,77811.04,0.0,0.98369,1e-05,3.14513]
[1779384853807,43.6,77811.04,0.0,0.98369,1e-05,3.14513]
[1779384854025,43.6,77811.04,0.0,0.98369,1e-05,3.14513]
[1779384854123,43.6,77809.29,0.0,0.98367,1e-05,3.14841]
[1779384858458,43.6,77806.01,0.0,0.98363,1e-05,3.15438]
[1779384858537,43.6,77806.01,0.0,0.98363,1e-05,3.15438]
[1779384862009,43.6,77799.47,0.0,0.98356,1e-05,3.16643]
[1779384863017,43.6,77813.74,0.0,0.98373,1e-05,3.13832]
[1779384864028,43.6,77822.35,0.0,0.98384,1e-05,3.12144]
[1779384865036,43.6,77829.09,0.0,0.98392,1e-05,3.10827]
[1779384867052,43.6,77842.59,0.0,0.98408,1e-05,3.08209]
[1779384868059,43.6,77853.47,0.0,0.98421,1e-05,3.0612]
[1779384869066,43.6,77854.88,0.0,0.98422,1e-05,3.05852]
[1779384874101,43.6,77864.75,0.0,0.98435,1e-05,3.03821]
[1779384877122,43.6,77858.18,0.0,0.98427,1e-05,3.05088]
[1779384879136,43.6,77853.57,0.0,0.98421,1e-05,3.05975]
[1779384881442,43.6,77851.43,0.0,0.98419,1e-05,3.06387]
[1779384881520,43.6,77851.43,0.0,0.98419,1e-05,3.06387]
[1779384882029,43.6,77849.75,0.0,0.98417,1e-05,3.06711]
[1779384882157,43.6,77850.03,0.0,0.98417,1e-05,3.06657]
[1779384883164,43.6,77845.22,0.0,0.98411,1e-05,3.07581]
[1779384886185,43.6,77835.32,0.0,0.984,1e-05,3.09484]
[1779384888199,43.6,77836.66,0.0,0.98401,1e-05,3.09222]
[1779384888706,43.6,77836.66,0.0,0.98401,1e-05,3.09222]
[1779384888774,43.6,77836.66,0.0,0.98401,1e-05,3.09222]
[1779384890028,43.6,77840.78,0.0,0.98406,1e-05,3.08424]
[1779384890213,43.6,77845.82,0.0,0.98412,1e-05,3.07452]
[1779384892266,43.6,77845.26,0.0,0.98412,1e-05,3.07558]
[1779384892526,43.6,77845.26,0.0,0.98412,1e-05,3.07558]
[1779384893234,43.6,77855.11,0.0,0.98423,1e-05,3.05671]
[1779384894027,43.6,77855.11,0.0,0.98423,1e-05,3.05671]
[1779384894240,43.6,77857.64,0.0,0.98426,1e-05,3.05188]
[1779384896247,43.6,77856.57,0.0,0.98425,1e-05,3.05395]
[1779384896273,43.6,77856.57,0.0,0.98425,1e-05,3.05395]
[1779384896348,43.6,77861.4,0.0,0.98431,1e-05,3.04478]
[1779384901818,43.6,77863.47,0.0,0.98433,1e-05,3.04108]
[1779384902038,43.6,77863.47,0.0,0.98433,1e-05,3.04108]
[1779384905829,43.6,77869.01,0.0,0.98439,1e-05,3.03081]
[1779384906023,43.6,77869.01,0.0,0.98439,1e-05,3.03081]
[1779384906325,43.6,77868.58,0.0,0.98439,1e-05,3.0317]
[1779384908342,43.6,77883.03,0.0,0.98455,1e-05,3.00452]
[1779384909352,43.6,77898.46,0.0,0.98473,1e-05,2.97562]
[1779384910357,43.6,77905.59,0.0,0.98481,1e-05,2.96243]
[1779384911364,43.6,77910.19,0.0,0.98486,1e-05,2.95423]
[1779384914386,43.6,77905.33,0.0,0.9848,1e-05,2.96389]
[1779384916575,43.6,77909.78,0.0,0.98485,1e-05,2.95599]
[1779384920429,43.61,77914.67,0.0,0.9849,1e-05,2.9477]
[1779384921446,43.61,77921.88,0.0,0.98498,1e-05,2.93456]
[1779384923457,43.61,77917.15,0.0,0.98492,1e-05,2.94378]
[1779384925471,43.61,77904.75,0.0,0.98478,1e-05,2.96727]
[1779384926478,43.61,77910.35,0.0,0.98484,1e-05,2.95701]
[1779384927485,43.61,77917.69,0.0,0.98492,1e-05,2.94358]
[1779384928656,43.61,77918.51,0.0,0.98493,1e-05,2.94228]
[1779384929140,43.61,77918.51,0.0,0.98493,1e-05,2.94228]
[1779384929518,43.61,77910.03,0.0,0.98483,1e-05,2.95824]
[1779384931515,43.61,77904.41,0.0,0.98478,1e-05,2.96749]
[1779384933576,43.61,77904.29,0.0,0.98477,1e-05,2.96788]
[1779384933772,43.61,77905.41,0.0,0.98479,1e-05,2.96597]
[1779384935485,43.62,77906.4,0.0,0.9848,1e-05,2.96429]
[1779384935532,43.62,77906.4,0.0,0.9848,1e-05,2.96429]
[1779384935543,43.62,77906.71,0.0,0.9848,1e-05,2.96389]
[1779384936550,43.62,77912.88,0.0,0.98487,1e-05,2.95259]
[1779384937928,43.62,77915.46,0.0,0.9849,1e-05,2.94799]
[1779384938025,43.62,77915.46,0.0,0.9849,1e-05,2.94799]
[1779384942163,43.62,77913.16,0.0,0.98486,1e-05,2.95307]
[1779384942269,43.62,77913.16,0.0,0.98486,1e-05,2.95307]
[1779384943600,43.62,77905.5,0.0,0.98478,1e-05,2.96771]
[1779384944610,43.62,77904.5,0.0,0.98476,1e-05,2.96974]
[1779384944786,43.62,77904.5,0.0,0.98476,1e-05,2.96974]
[1779384945010,43.62,77904.5,0.0,0.98476,1e-05,2.96974]
[1779384945616,43.62,77909.36,0.0,0.98482,1e-05,2.96084]
[1779384948148,43.62,77907.76,0.0,0.9848,1e-05,2.96416]
[1779384948270,43.62,77907.76,0.0,0.9848,1e-05,2.96416]
[1779384950289,43.62,77910.29,0.0,0.98482,1e-05,2.95978]
[1779384950521,43.62,77910.29,0.0,0.98482,1e-05,2.95978]
[1779384950651,43.62,77910.43,0.0,0.98482,1e-05,2.95969]
[1779384954053,43.63,77910.09,0.0,0.98482,1e-05,2.96066]
[1779384954271,43.63,77910.09,0.0,0.98482,1e-05,2.96066]
[1779384959714,43.63,77910.81,0.0,0.98482,1e-05,2.96049]
[1779384962396,43.63,77910.18,0.0,0.98481,1e-05,2.96183]
[1779384962520,43.63,77910.18,0.0,0.98481,1e-05,2.96183]
[1779384964420,43.63,77910.32,0.0,0.98481,1e-05,2.9619]
[1779384964525,43.63,77910.32,0.0,0.98481,1e-05,2.9619]
[1779384964624,43.63,77909.73,0.0,0.9848,1e-05,2.96332]
[1779384967772,43.63,77914.74,0.0,0.98486,1e-05,2.95447]
[1779384969787,43.63,77916.88,0.0,0.98488,1e-05,2.95085]
[1779384972050,43.64,77918.95,0.0,0.9849,1e-05,2.94719]
[1779384972269,43.64,77918.95,0.0,0.9849,1e-05,2.94719]
[1779384976676,43.64,77917.07,0.0,0.98488,1e-05,2.95142]
[1779384976771,43.64,77917.28,0.0,0.98488,1e-05,2.95121]
[1779384977002,43.64,77917.13,0.0,0.98487,1e-05,2.95167]
[1779384982878,43.64,77916.06,0.0,0.98486,1e-05,2.95474]
[1779384987040,43.64,77916.06,0.0,0.98486,1e-05,2.95474]
[1779384991023,43.65,77916.08,0.0,0.98485,1e-05,2.95594]
[1779384993978,43.65,77912.53,0.0,0.98481,1e-05,2.96166]
[1779384994766,43.65,77912.53,0.0,0.98481,1e-05,2.96166]
[1779384995027,43.65,77912.53,0.0,0.98481,1e-05,2.96166]
[1779384995108,43.65,77907.23,0.0,0.98475,1e-05,2.97171]
[1779384996788,43.65,77905.94,0.0,0.98473,1e-05,2.97426]
[1779384997027,43.65,77905.94,0.0,0.98473,1e-05,2.97426]
[1779384997067,43.65,77903.96,0.0,0.98471,1e-05,2.9781]
[1779385003046,43.65,77901.6,0.0,0.98468,1e-05,2.98327]
[1779385007074,43.65,77890.59,0.0,0.98455,1e-05,3.0044]
[1779385008081,43.65,77883.07,0.0,0.98446,1e-05,3.01866]
[1779385009040,43.65,77883.07,0.0,0.98446,1e-05,3.01866]
[1779385010095,43.65,77888.47,0.0,0.98453,1e-05,3.00859]
[1779385011184,43.65,77888.47,0.0,0.98453,1e-05,3.00859]
[1779385011269,43.65,77888.47,0.0,0.98453,1e-05,3.00859]
[1779385011346,43.65,77889.85,0.0,0.98454,1e-05,3.00606]
[1779385012109,43.65,77895.02,0.0,0.9846,1e-05,2.99642]
[1779385013027,43.65,77895.02,0.0,0.9846,1e-05,2.99642]
[1779385018152,43.66,77897.68,0.0,0.98463,1e-05,2.99205]
[1779385020729,43.66,77897.2,0.0,0.98462,1e-05,2.99305]
[1779385020773,43.66,77897.01,0.0,0.98462,1e-05,2.99351]
[1779385021034,43.66,77897.01,0.0,0.98462,1e-05,2.99351]
[1779385021173,43.66,77899.18,0.0,0.98464,1e-05,2.98954]
[1779385024088,43.66,77902.39,0.0,0.98468,1e-05,2.98376]
[1779385026209,43.66,77907.76,0.0,0.98474,1e-05,2.97408]
[1779385027216,43.66,77916.05,0.0,0.98483,1e-05,2.95877]
[1779385028223,43.66,77920.12,0.0,0.98487,1e-05,2.95137]
[1779385029230,43.66,77925.72,0.0,0.98494,1e-05,2.94118]
[1779385031244,43.66,77932.42,0.0,0.98501,1e-05,2.9292]
[1779385032251,43.66,77941.36,0.0,0.98511,1e-05,2.91298]
[1779385033276,43.66,77943.87,0.0,0.98513,1e-05,2.90862]
[1779385034274,43.66,77950.61,0.0,0.98521,1e-05,2.89654]
[1779385036288,43.67,77955.41,0.0,0.98526,1e-05,2.88835]
[1779385041323,43.67,77954.53,0.0,0.98524,1e-05,2.89145]
[1779385045691,43.67,77953.14,0.0,0.98522,1e-05,2.89486]
[1779385045770,43.68,77953.24,0.0,0.98522,1e-05,2.89496]
[1779385046359,43.68,77954.26,0.0,0.98523,1e-05,2.89339]
[1779385047036,43.68,77954.26,0.0,0.98523,1e-05,2.89339]
[1779385051394,43.68,77944.04,0.0,0.98511,1e-05,2.91199]
[1779385053413,43.68,77941.76,0.0,0.98508,1e-05,2.91672]
[1779385054683,43.68,77953.09,0.0,0.98521,1e-05,2.89649]
[1779385055034,43.68,77953.09,0.0,0.98521,1e-05,2.89649]
[1779385055959,43.68,77956.38,0.0,0.98524,1e-05,2.89048]
[1779385056026,43.68,77956.38,0.0,0.98524,1e-05,2.89048]
[1779385056433,43.69,77956.83,0.0,0.98525,1e-05,2.88995]
[1779385059029,43.69,77956.9,0.0,0.98524,1e-05,2.89044]
[1779385059454,43.69,77951.74,0.0,0.98518,1e-05,2.90016]
[1779385060461,43.69,77945.49,0.0,0.98511,1e-05,2.91191]
[1779385062211,43.69,77946.13,0.0,0.98512,1e-05,2.91102]
[1779385062274,43.69,77946.13,0.0,0.98512,1e-05,2.91102]
[1779385062475,43.69,77945.78,0.0,0.98511,1e-05,2.91193]
[1779385063622,43.69,77945.78,0.0,0.98511,1e-05,2.91193]
[1779385063770,43.69,77945.78,0.0,0.98511,1e-05,2.91193]
[1779385067535,43.69,77946.24,0.0,0.98511,1e-05,2.91217]
[1779385070619,43.7,77946.67,0.0,0.98511,1e-05,2.91247]
[1779385070770,43.7,77946.67,0.0,0.98511,1e-05,2.91247]
[1779385070629,43.7,77946.31,0.0,0.9851,1e-05,2.91341]
[1779385071211,43.7,77946.31,0.0,0.9851,1e-05,2.91341]
[1779385071269,43.7,77946.31,0.0,0.9851,1e-05,2.91341]
[1779385074559,43.7,77941.1,0.0,0.98504,1e-05,2.92406]
[1779385075331,43.7,77941.1,0.0,0.98504,1e-05,2.92406]
[1779385075522,43.7,77941.1,0.0,0.98504,1e-05,2.92406]
[1779385075565,43.7,77937.46,0.0,0.985,1e-05,2.93101]
[1779385076523,43.7,77937.46,0.0,0.985,1e-05,2.93101]
[1779385076772,43.7,77937.46,0.0,0.985,1e-05,2.93101]
[1779385076573,43.7,77930.49,0.0,0.98492,1e-05,2.94413]
[1779385077580,43.71,77923.01,0.0,0.98483,1e-05,2.95821]
[1779385080125,43.71,77921.46,0.0,0.98481,1e-05,2.96148]
[1779385080271,43.71,77921.46,0.0,0.98481,1e-05,2.96148]
[1779385080420,43.71,77921.46,0.0,0.98481,1e-05,2.96148]
[1779385080523,43.71,77921.46,0.0,0.98481,1e-05,2.96148]
[1779385080619,43.71,77921.22,0.0,0.98481,1e-05,2.96212]
[1779385081608,43.71,77925.5,0.0,0.98486,1e-05,2.95437]
[1779385082615,43.71,77934.17,0.0,0.98495,1e-05,2.93853]
[1779385083622,43.71,77937.25,0.0,0.98499,1e-05,2.93307]
[1779385085260,43.71,77937.3,0.0,0.98498,1e-05,2.93322]
[1779385085270,43.71,77937.3,0.0,0.98498,1e-05,2.93322]
[1779385085636,43.71,77937.11,0.0,0.98498,1e-05,2.93382]
[1779385086066,43.71,77937.11,0.0,0.98498,1e-05,2.93382]
[1779385086269,43.71,77937.11,0.0,0.98498,1e-05,2.93382]
[1779385091678,43.72,77937.86,0.0,0.98498,1e-05,2.93387]
[1779385093170,43.72,77937.95,0.0,0.98498,1e-05,2.93394]
[1779385093273,43.72,77937.95,0.0,0.98498,1e-05,2.93394]
[1779385093795,43.72,77937.95,0.0,0.98498,1e-05,2.93394]
[1779385093802,43.72,77938.06,0.0,0.98498,1e-05,2.93398]
[1779385094025,43.72,77938.06,0.0,0.98498,1e-05,2.93398]
[1779385095345,43.72,77938.28,0.0,0.98498,1e-05,2.93382]
[1779385100741,43.72,77937.33,0.0,0.98496,1e-05,2.937]
[1779385102688,43.72,77936.49,0.0,0.98495,1e-05,2.93878]
[1779385102775,43.72,77936.49,0.0,0.98495,1e-05,2.93878]
[1779385102755,43.72,77936.86,0.0,0.98495,1e-05,2.93833]
[1779385103017,43.72,77936.86,0.0,0.98495,1e-05,2.93833]
[1779385103270,43.72,77936.86,0.0,0.98495,1e-05,2.93833]
[1779385108797,43.73,77927.19,0.0,0.98484,1e-05,2.95763]
[1779385109804,43.73,77919.99,0.0,0.98475,1e-05,2.97121]
[1779385110437,43.73,77919.99,0.0,0.98475,1e-05,2.97121]
[1779385110526,43.73,77919.99,0.0,0.98475,1e-05,2.97121]
[1779385110811,43.73,77920.68,0.0,0.98476,1e-05,2.9701]
[1779385111229,43.73,77920.68,0.0,0.98476,1e-05,2.9701]
[1779385111270,43.73,77920.68,0.0,0.98476,1e-05,2.9701]
[1779385116678,43.73,77925.55,0.0,0.98482,1e-05,2.96019]
[1779385116775,43.73,77925.55,0.0,0.98482,1e-05,2.96019]
[1779385117482,43.73,77926.08,0.0,0.98482,1e-05,2.9596]
[1779385117524,43.73,77926.08,0.0,0.98482,1e-05,2.9596]
[1779385117583,43.73,77925.41,0.0,0.98481,1e-05,2.96104]
[1779385118868,43.73,77912.22,0.0,0.98466,1e-05,2.98579]
[1779385120416,43.73,77912.22,0.0,0.98466,1e-05,2.98579]
[1779385120455,43.73,77908.51,0.0,0.98462,1e-05,2.99288]
[1779385123997,43.74,77910.05,0.0,0.98464,1e-05,2.9904]
[1779385124021,43.74,77910.05,0.0,0.98464,1e-05,2.9904]
[1779385124038,43.74,77919.24,0.0,0.98474,1e-05,2.97338]
[1779385124910,43.74,77920.3,0.0,0.98475,1e-05,2.97157]
[1779385127840,43.74,77919.6,0.0,0.98474,1e-05,2.97304]
[1779385127986,43.74,77918.82,0.0,0.98473,1e-05,2.97466]
[1779385128022,43.74,77918.82,0.0,0.98473,1e-05,2.97466]
[1779385128123,43.74,77917.79,0.0,0.98472,1e-05,2.97674]
[1779385132874,43.74,77918.39,0.0,0.98472,1e-05,2.97624]
[1779385133023,43.74,77918.39,0.0,0.98472,1e-05,2.97624]
[1779385133070,43.74,77918.39,0.0,0.98472,1e-05,2.97624]
[1779385133270,43.74,77918.39,0.0,0.98472,1e-05,2.97624]
[1779385133358,43.74,77921.98,0.0,0.98476,1e-05,2.96971]
[1779385136797,43.74,77922.17,0.0,0.98476,1e-05,2.9697]
[1779385137028,43.74,77919.82,0.0,0.98473,1e-05,2.97424]
[1779385137146,43.74,77919.82,0.0,0.98473,1e-05,2.97424]
[1779385137271,43.74,77919.82,0.0,0.98473,1e-05,2.97424]
[1779385137348,43.74,77919.6,0.0,0.98473,1e-05,2.97481]
[1779385142719,43.75,77920.23,0.0,0.98473,1e-05,2.97425]
[1779385143127,43.75,77919.25,0.0,0.98472,1e-05,2.97638]
[1779385143270,43.75,77919.25,0.0,0.98472,1e-05,2.97638]
[1779385143356,43.75,77919.25,0.0,0.98472,1e-05,2.97638]
[1779385143523,43.75,77919.25,0.0,0.98472,1e-05,2.97638]
[1779385143568,43.75,77926.87,0.0,0.98481,1e-05,2.96221]
[1779385145051,43.75,77927.4,0.0,0.98481,1e-05,2.96158]
[1779385147101,43.75,77926.83,0.0,0.9848,1e-05,2.96281]
[1779385149639,43.75,77927.16,0.0,0.98481,1e-05,2.96255]
[1779385149771,43.75,77927.16,0.0,0.98481,1e-05,2.96255]
[1779385149780,43.75,77920.84,0.0,0.98473,1e-05,2.97463]
[1779385150284,43.75,77920.84,0.0,0.98473,1e-05,2.97463]
[1779385150525,43.75,77920.84,0.0,0.98473,1e-05,2.97463]
[1779385150611,43.75,77916.01,0.0,0.98468,1e-05,2.98364]
[1779385156130,43.75,77916.22,0.0,0.98467,1e-05,2.98406]
[1779385160378,43.75,77916.25,0.0,0.98467,1e-05,2.98441]
[1779385160529,43.75,77916.25,0.0,0.98467,1e-05,2.98441]
[1779385162684,43.75,77917.19,0.0,0.98468,1e-05,2.98292]
[1779385162777,43.75,77917.19,0.0,0.98468,1e-05,2.98292]
[1779385162786,43.76,77914.99,0.0,0.98466,1e-05,2.98729]
[1779385165678,43.76,77913.76,0.0,0.98464,1e-05,2.98971]
[1779385165770,43.76,77913.76,0.0,0.98464,1e-05,2.98971]
[1779385166628,43.76,77915.91,0.0,0.98466,1e-05,2.98593]
[1779385172263,43.76,77915.74,0.0,0.98467,1e-05,2.98534]
[1779385176292,43.76,77910.74,0.0,0.98461,1e-05,2.99516]
[1779385177299,43.76,77905.74,0.0,0.98455,1e-05,3.00464]
[1779385178313,43.76,77890.2,0.0,0.98437,1e-05,3.03401]
[1779385179313,43.76,77892.17,0.0,0.98439,1e-05,3.03031]
[1779385182153,43.76,77894.04,0.0,0.98441,1e-05,3.02685]
[1779385182275,43.76,77894.04,0.0,0.98441,1e-05,3.02685]
[1779385182334,43.76,77894.13,0.0,0.98441,1e-05,3.02673]
[1779385183271,43.76,77894.13,0.0,0.98441,1e-05,3.02673]
[1779385183525,43.76,77894.13,0.0,0.98441,1e-05,3.02673]
[1779385188981,43.76,77895.2,0.0,0.98442,1e-05,3.02494]
[1779385194419,43.76,77897.26,0.0,0.98445,1e-05,3.02127]
[1779385195427,43.76,77892.41,0.0,0.98439,1e-05,3.03047]
[1779385196434,43.76,77887.9,0.0,0.98434,1e-05,3.03903]
[1779385197279,43.76,77887.9,0.0,0.98434,1e-05,3.03903]
[1779385197524,43.76,77887.9,0.0,0.98434,1e-05,3.03903]
[1779385197531,43.76,77885.35,0.0,0.98431,1e-05,3.04387]
[1779385198448,43.76,77872.81,0.0,0.98416,1e-05,3.06773]
[1779385199146,43.76,77872.81,0.0,0.98416,1e-05,3.06773]
[1779385199274,43.76,77872.81,0.0,0.98416,1e-05,3.06773]
[1779385199313,43.76,77872.81,0.0,0.98416,1e-05,3.06773]
[1779385199455,43.76,77874.49,0.0,0.98418,1e-05,3.06449]
[1779385203484,43.76,77878.11,0.0,0.98422,1e-05,3.05746]
[1779385204490,43.76,77882.09,0.0,0.98427,1e-05,3.04988]
[1779385205497,43.76,77888.21,0.0,0.98434,1e-05,3.03827]
[1779385205988,43.76,77888.21,0.0,0.98434,1e-05,3.03827]
[1779385206022,43.76,77888.21,0.0,0.98434,1e-05,3.03827]
[1779385206569,43.76,77888.21,0.0,0.98434,1e-05,3.03827]
[1779385206774,43.76,77888.21,0.0,0.98434,1e-05,3.03827]
[1779385206837,43.76,77888.29,0.0,0.98434,1e-05,3.03817]
[1779385211350,43.76,77888.48,0.0,0.98434,1e-05,3.03789]
[1779385211527,43.76,77888.48,0.0,0.98434,1e-05,3.03789]
[1779385211582,43.76,77888.48,0.0,0.98434,1e-05,3.03789]
[1779385211773,43.76,77888.48,0.0,0.98434,1e-05,3.03789]
[1779385211789,43.76,77889.21,0.0,0.98435,1e-05,3.03656]
[1779385212546,43.76,77882.17,0.0,0.98427,1e-05,3.04991]
[1779385213696,43.76,77882.17,0.0,0.98427,1e-05,3.04991]
[1779385213774,43.76,77882.17,0.0,0.98427,1e-05,3.04991]
[1779385215094,43.76,77885.89,0.0,0.98431,1e-05,3.04288]
[1779385215272,43.76,77885.89,0.0,0.98431,1e-05,3.04288]
[1779385215567,43.76,77888.83,0.0,0.98435,1e-05,3.03731]
[1779385216962,43.76,77888.83,0.0,0.98435,1e-05,3.03731]
[1779385216574,43.76,77896.58,0.0,0.98444,1e-05,3.02268]
[1779385217049,43.76,77896.58,0.0,0.98444,1e-05,3.02268]
[1779385218085,43.76,77896.98,0.0,0.98444,1e-05,3.02195]
[1779385218271,43.76,77896.98,0.0,0.98444,1e-05,3.02195]
[1779385218610,43.76,77893.92,0.0,0.98441,1e-05,3.02778]
[1779385219014,43.76,77893.92,0.0,0.98441,1e-05,3.02778]
[1779385219025,43.76,77893.92,0.0,0.98441,1e-05,3.02778]
[1779385219615,43.76,77890.35,0.0,0.98436,1e-05,3.03458]
[1779385220622,43.76,77884.07,0.0,0.98429,1e-05,3.04652]
[1779385221629,43.76,77887.42,0.0,0.98433,1e-05,3.0402]
[1779385222636,43.76,77890.44,0.0,0.98437,1e-05,3.03449]
[1779385227154,43.76,77890.62,0.0,0.98437,1e-05,3.03424]
[1779385227269,43.76,77890.62,0.0,0.98437,1e-05,3.03424]
[1779385229015,43.76,77890.97,0.0,0.98437,1e-05,3.03363]
[1779385229021,43.76,77890.97,0.0,0.98437,1e-05,3.03363]
[1779385229685,43.76,77891.06,0.0,0.98437,1e-05,3.03349]
[1779385232076,43.76,77890.27,0.0,0.98437,1e-05,3.03341]
[1779385232271,43.76,77890.27,0.0,0.98437,1e-05,3.03341]
[1779385234720,43.77,77896.15,0.0,0.98444,1e-05,3.02241]
[1779385235214,43.77,77896.15,0.0,0.98444,1e-05,3.02241]
[1779385235273,43.77,77896.15,0.0,0.98444,1e-05,3.02241]
[1779385236192,43.77,77896.97,0.0,0.98445,1e-05,3.0209]
[1779385236269,43.77,77896.97,0.0,0.98445,1e-05,3.0209]
[1779385236734,43.77,77896.75,0.0,0.98444,1e-05,3.02136]
[1779385241659,43.77,77897.51,0.0,0.98445,1e-05,3.0201]
[1779385241772,43.77,77897.51,0.0,0.98445,1e-05,3.0201]
[1779385244790,43.77,77892.75,0.0,0.9844,1e-05,3.02924]
[1779385246283,43.77,77891.69,0.0,0.98438,1e-05,3.03126]
[1779385246522,43.77,77891.69,0.0,0.98438,1e-05,3.03126]
[1779385246804,43.77,77891.73,0.0,0.98438,1e-05,3.03121]
[1779385248559,43.77,77889.9,0.0,0.98436,1e-05,3.03469]
[1779385248776,43.77,77889.9,0.0,0.98436,1e-05,3.03469]
[1779385248818,43.77,77881.25,0.0,0.98426,1e-05,3.0511]
[1779385249825,43.77,77880.87,0.0,0.98426,1e-05,3.05181]
[1779385251291,43.77,77881.45,0.0,0.98426,1e-05,3.05069]
[1779385256874,43.77,77886.16,0.0,0.98432,1e-05,3.04169]
[1779385257432,43.77,77886.16,0.0,0.98432,1e-05,3.04169]
[1779385257521,43.77,77886.16,0.0,0.98432,1e-05,3.04169]
[1779385257847,43.77,77886.16,0.0,0.98432,1e-05,3.04169]
[1779385257881,43.77,77884.88,0.0,0.9843,1e-05,3.04412]
[1779385258025,43.77,77884.88,0.0,0.9843,1e-05,3.04412]
[1779385260902,43.77,77887.99,0.0,0.98434,1e-05,3.03823]
[1779385261217,43.77,77887.99,0.0,0.98434,1e-05,3.03823]
[1779385261272,43.77,77887.99,0.0,0.98434,1e-05,3.03823]
[1779385261953,43.77,77887.99,0.0,0.98434,1e-05,3.03823]
[1779385261909,43.77,77890.09,0.0,0.98436,1e-05,3.03426]
[1779385262916,43.77,77894.14,0.0,0.98441,1e-05,3.02662]
[1779385266013,43.77,77894.6,0.0,0.98442,1e-05,3.02582]
[1779385266023,43.77,77894.6,0.0,0.98442,1e-05,3.02582]
[1779385268141,43.77,77895.67,0.0,0.98443,1e-05,3.0239]
[1779385272660,43.77,77896.84,0.0,0.98444,1e-05,3.02183]
[1779385272773,43.77,77896.84,0.0,0.98444,1e-05,3.02183]
[1779385274661,43.77,77896.59,0.0,0.98444,1e-05,3.02238]
[1779385277024,43.77,77906.99,0.0,0.98456,1e-05,3.00292]
[1779385277367,43.77,77906.99,0.0,0.98456,1e-05,3.00292]
[1779385277521,43.77,77906.99,0.0,0.98456,1e-05,3.00292]
[1779385278031,43.77,77907.58,0.0,0.98456,1e-05,3.00188]
[1779385279039,43.77,77902.84,0.0,0.98451,1e-05,3.01086]
[1779385284075,43.77,77901.77,0.0,0.98449,1e-05,3.01314]
[1779385285100,43.77,77901.77,0.0,0.98449,1e-05,3.01314]
[1779385285272,43.77,77901.77,0.0,0.98449,1e-05,3.01314]
[1779385288105,43.77,77908.78,0.0,0.98457,1e-05,3.00018]
[1779385289111,43.77,77912.65,0.0,0.98462,1e-05,2.99301]
[1779385290146,43.77,77912.65,0.0,0.98462,1e-05,2.99301]
[1779385290271,43.77,77912.65,0.0,0.98462,1e-05,2.99301]
[1779385291125,43.77,77905.87,0.0,0.98455,1e-05,3.0043]
[1779385293436,43.77,77904.45,0.0,0.98453,1e-05,3.00704]
[1779385294900,43.77,77904.95,0.0,0.98453,1e-05,3.00617]
[1779385295031,43.77,77904.95,0.0,0.98453,1e-05,3.00617]
[1779385295153,43.77,77910.22,0.0,0.98459,1e-05,2.99642]
[1779385296918,43.77,77910.22,0.0,0.98459,1e-05,2.99642]
[1779385296925,43.77,77908.31,0.0,0.98457,1e-05,3.00017]
[1779385299021,43.77,77906.84,0.0,0.98455,1e-05,3.00293]
[1779385299039,43.77,77907.71,0.0,0.98456,1e-05,3.00145]
[1779385302964,43.77,77907.76,0.0,0.98456,1e-05,3.00151]
[1779385303029,43.77,77907.76,0.0,0.98456,1e-05,3.00151]
[1779385308148,43.77,77909.39,0.0,0.98458,1e-05,2.99893]
[1779385308278,43.77,77909.39,0.0,0.98458,1e-05,2.99893]
[1779385309420,43.78,77909.79,0.0,0.98458,1e-05,2.99827]
[1779385309523,43.78,77909.79,0.0,0.98458,1e-05,2.99827]
[1779385309543,43.78,77912.05,0.0,0.98461,1e-05,2.99413]
[1779385311265,43.78,77907.08,0.0,0.98455,1e-05,3.00363]
[1779385313317,43.78,77906.64,0.0,0.98454,1e-05,3.00454]
[1779385313522,43.78,77906.64,0.0,0.98454,1e-05,3.00454]
[1779385313612,43.78,77901.7,0.0,0.98449,1e-05,3.0139]
[1779385318956,43.78,77902.82,0.0,0.9845,1e-05,3.01202]
[1779385319025,43.78,77902.82,0.0,0.9845,1e-05,3.01202]
[1779385319770,43.78,77903.48,0.0,0.98451,1e-05,3.0109]
[1779385320036,43.78,77903.48,0.0,0.98451,1e-05,3.0109]
[1779385319869,43.78,77903.1,0.0,0.9845,1e-05,3.01168]
[1779385322344,43.78,77909.08,0.0,0.98457,1e-05,3.00059]
[1779385323756,43.78,77909.08,0.0,0.98457,1e-05,3.00059]
[1779385323771,43.78,77909.08,0.0,0.98457,1e-05,3.00059]
[1779385330054,43.78,77912.56,0.0,0.98461,1e-05,2.99461]
[1779385330277,43.78,77909.63,0.0,0.98457,1e-05,3.00019]
[1779385330836,43.78,77909.63,0.0,0.98457,1e-05,3.00019]
[1779385331020,43.78,77909.63,0.0,0.98457,1e-05,3.00019]
[1779385330874,43.78,77907.58,0.0,0.98455,1e-05,3.00419]
[1779385334101,43.78,77907.06,0.0,0.98454,1e-05,3.00524]
[1779385334270,43.78,77904.23,0.0,0.98451,1e-05,3.01063]
[1779385337588,43.78,77900.35,0.0,0.98446,1e-05,3.01809]
[1779385337770,43.78,77900.35,0.0,0.98446,1e-05,3.01809]
[1779385337775,43.78,77899.82,0.0,0.98446,1e-05,3.01913]
[1779385339361,43.78,77897.26,0.0,0.98443,1e-05,3.024]
[1779385339521,43.78,77897.26,0.0,0.98443,1e-05,3.024]
[1779385339579,43.78,77888.22,0.0,0.98432,1e-05,3.04113]
[1779385340477,43.78,77885.81,0.0,0.98429,1e-05,3.0457]
[1779385343673,43.78,77882.59,0.0,0.98426,1e-05,3.0518]
[1779385343772,43.78,77882.59,0.0,0.98426,1e-05,3.0518]
[1779385344651,43.78,77879.99,0.0,0.98423,1e-05,3.05673]
[1779385344771,43.78,77879.99,0.0,0.98423,1e-05,3.05673]
[1779385344873,43.78,77879.55,0.0,0.98422,1e-05,3.05752]
[1779385346519,43.78,77871.42,0.0,0.98413,1e-05,3.073]
[1779385348424,43.78,77870.03,0.0,0.98411,1e-05,3.0756]
[1779385348525,43.78,77870.03,0.0,0.98411,1e-05,3.0756]
[1779385353569,43.78,77870.28,0.0,0.98412,1e-05,3.0732]
[1779385357385,43.78,77873.32,0.0,0.98416,1e-05,3.06729]
[1779385357521,43.78,77873.32,0.0,0.98416,1e-05,3.06729]
[1779385359184,43.78,77869.6,0.0,0.98412,1e-05,3.07433]
[1779385359272,43.78,77869.6,0.0,0.98412,1e-05,3.07433]
[1779385359611,43.78,77869.94,0.0,0.98412,1e-05,3.07364]
[1779385362645,43.78,77845.64,0.0,0.98383,1e-05,3.12026]
[1779385363645,43.78,77843.75,0.0,0.98381,1e-05,3.1238]
[1779385364972,43.78,77843.75,0.0,0.98381,1e-05,3.1238]
[1779385369688,43.78,77839.45,0.0,0.98376,1e-05,3.13136]
[1779385370476,43.78,77839.45,0.0,0.98376,1e-05,3.13136]
[1779385370523,43.78,77839.45,0.0,0.98376,1e-05,3.13136]
[1779385370695,43.78,77839.63,0.0,0.98377,1e-05,3.13087]
[1779385371702,43.78,77849.86,0.0,0.98389,1e-05,3.11094]
[1779385372709,43.78,77844.15,0.0,0.98382,1e-05,3.12187]
[1779385373716,43.78,77850.65,0.0,0.9839,1e-05,3.10921]
[1779385377744,43.77,77846.17,0.0,0.98385,1e-05,3.11746]
[1779385382780,43.77,77850.21,0.0,0.9839,1e-05,3.10913]
[1779385386808,43.77,77846.12,0.0,0.98385,1e-05,3.11665]
[1779385389831,43.77,77841.66,0.0,0.9838,1e-05,3.12498]
[1779385394866,43.77,77843.51,0.0,0.98383,1e-05,3.12089]
[1779385396880,43.77,77852.45,0.0,0.98394,1e-05,3.10342]
[1779385398895,43.77,77853.19,0.0,0.98395,1e-05,3.10184]
[1779385404937,43.77,77853.51,0.0,0.98395,1e-05,3.10081]
[1779385410979,43.77,77853.45,0.0,0.98395,1e-05,3.10063]
[1779385415030,43.76,77837.22,0.0,0.98377,1e-05,3.13019]
[1779385416037,43.76,77823.02,0.0,0.9836,1e-05,3.15774]
[1779385417044,43.76,77826.37,0.0,0.98364,1e-05,3.15106]
[1779385421074,43.76,77821.89,0.0,0.98359,1e-05,3.15932]
[1779385424104,43.76,77812.01,0.0,0.98347,1e-05,3.17823]
[1779385425103,43.76,77804.94,0.0,0.98339,1e-05,3.19195]
[1779385426110,43.76,77797.08,0.0,0.98329,1e-05,3.20726]
[1779385428124,43.76,77798.54,0.0,0.98331,1e-05,3.2039]
[1779385432529,43.76,77802.34,0.0,0.98336,1e-05,3.1955]
[1779385435028,43.75,77807.19,0.0,0.98343,1e-05,3.18552]
[1779385436579,43.75,77805.65,0.0,0.98341,1e-05,3.18815]
[1779385436769,43.75,77805.65,0.0,0.98341,1e-05,3.18815]
[1779385437187,43.75,77805.33,0.0,0.98341,1e-05,3.18858]
[1779385440210,43.73,77798.11,0.0,0.98335,1e-05,3.19668]
[1779385443231,43.71,77806.46,0.0,0.9835,1e-05,3.1738]
[1779385445247,43.71,77813.97,0.0,0.9836,1e-05,3.15713]
[1779385446587,43.71,77814.3,0.0,0.9836,1e-05,3.15634]
[1779385446715,43.71,77814.3,0.0,0.9836,1e-05,3.15634]
[1779385446770,43.71,77814.3,0.0,0.9836,1e-05,3.15634]
[1779385452296,43.7,77817.71,0.0,0.98365,1e-05,3.14882]
[1779385457332,43.7,77818.02,0.0,0.98366,1e-05,3.14753]
[1779385458679,43.7,77818.02,0.0,0.98366,1e-05,3.14753]
[1779385458771,43.7,77818.02,0.0,0.98366,1e-05,3.14753]
[1779385459024,43.7,77818.02,0.0,0.98366,1e-05,3.14753]
[1779385459125,43.7,77817.98,0.0,0.98366,1e-05,3.14733]
[1779385460407,43.7,77827.06,0.0,0.98377,1e-05,3.12952]
[1779385461742,43.7,77834.1,0.0,0.98385,1e-05,3.11576]
[1779385463894,43.7,77834.84,0.0,0.98386,1e-05,3.11425]
[1779385464023,43.7,77834.84,0.0,0.98386,1e-05,3.11425]
[1779385464122,43.7,77834.76,0.0,0.98386,1e-05,3.11424]
[1779385464411,43.7,77827.78,0.0,0.98378,1e-05,3.12778]
[1779385466427,43.7,77821.49,0.0,0.98371,1e-05,3.13979]
[1779385467504,43.7,77821.49,0.0,0.98371,1e-05,3.13979]
[1779385467529,43.7,77821.49,0.0,0.98371,1e-05,3.13979]
[1779385470947,43.7,77822.81,0.0,0.98372,1e-05,3.13685]
[1779385474143,43.7,77825.17,0.0,0.98376,1e-05,3.13025]
[1779385474269,43.7,77825.17,0.0,0.98376,1e-05,3.13025]
[1779385474198,43.7,77825.53,0.0,0.98377,1e-05,3.12934]
[1779385474540,43.7,77825.53,0.0,0.98377,1e-05,3.12934]
[1779385474769,43.7,77825.53,0.0,0.98377,1e-05,3.12934]
[1779385474820,43.7,77821.2,0.0,0.98372,1e-05,3.13776]
[1779385480525,43.69,77821.63,0.0,0.98373,1e-05,3.1362]
[1779385482164,43.69,77821.63,0.0,0.98373,1e-05,3.1362]
[1779385482270,43.69,77821.63,0.0,0.98373,1e-05,3.1362]
[1779385482261,43.69,77818.58,0.0,0.98369,1e-05,3.14189]
[1779385482420,43.69,77818.58,0.0,0.98369,1e-05,3.14189]
[1779385482524,43.69,77818.58,0.0,0.98369,1e-05,3.14189]
[1779385487574,43.69,77821.22,0.0,0.98373,1e-05,3.13613]
[1779385490939,43.69,77821.33,0.0,0.98373,1e-05,3.13567]
[1779385491027,43.69,77821.33,0.0,0.98373,1e-05,3.13567]
[1779385491039,43.69,77830.4,0.0,0.98384,1e-05,3.11785]
[1779385491782,43.69,77830.4,0.0,0.98384,1e-05,3.11785]
[1779385492021,43.69,77830.4,0.0,0.98384,1e-05,3.11785]
[1779385495574,43.69,77829.45,0.0,0.98383,1e-05,3.1194]
[1779385495771,43.69,77829.45,0.0,0.98383,1e-05,3.1194]
[1779385496284,43.69,77829.45,0.0,0.98383,1e-05,3.1194]
[1779385495854,43.69,77833.26,0.0,0.98388,1e-05,3.11193]
[1779385496521,43.69,77833.26,0.0,0.98388,1e-05,3.11193]
[1779385502731,43.69,77835.99,0.0,0.98391,1e-05,3.10622]
[1779385502774,43.69,77835.99,0.0,0.98391,1e-05,3.10622]
[1779385502914,43.69,77835.99,0.0,0.98391,1e-05,3.10622]
[1779385503027,43.69,77835.99,0.0,0.98391,1e-05,3.10622]
[1779385503074,43.69,77836.01,0.0,0.98391,1e-05,3.10605]
[1779385507717,43.69,77845.81,0.0,0.98403,1e-05,3.08689]
[1779385508724,43.69,77851.84,0.0,0.9841,1e-05,3.07529]
[1779385512215,43.69,77848.66,0.0,0.98406,1e-05,3.08136]
[1779385512274,43.69,77848.66,0.0,0.98406,1e-05,3.08136]
[1779385512313,43.69,77840.37,0.0,0.98397,1e-05,3.09724]
[1779385512680,43.69,77840.37,0.0,0.98397,1e-05,3.09724]
[1779385512771,43.69,77840.37,0.0,0.98397,1e-05,3.09724]
[1779385514689,43.69,77837.74,0.0,0.98394,1e-05,3.10226]
[1779385518794,43.69,77858.9,0.0,0.98419,1e-05,3.06134]
[1779385519801,43.69,77859.39,0.0,0.98419,1e-05,3.06043]
[1779385520808,43.69,77853.99,0.0,0.98413,1e-05,3.07077]
[1779385522580,43.69,77853.54,0.0,0.98412,1e-05,3.07163]
[1779385522774,43.69,77853.54,0.0,0.98412,1e-05,3.07163]
[1779385522822,43.69,77853.76,0.0,0.98413,1e-05,3.07121]
[1779385523428,43.69,77853.76,0.0,0.98413,1e-05,3.07121]
[1779385523523,43.69,77853.76,0.0,0.98413,1e-05,3.07121]
[1779385529254,43.69,77857.98,0.0,0.98418,1e-05,3.06316]
[1779385529271,43.69,77857.98,0.0,0.98418,1e-05,3.06316]
[1779385529480,43.69,77857.82,0.0,0.98417,1e-05,3.06348]
[1779385529521,43.69,77857.82,0.0,0.98417,1e-05,3.06348]
[1779385529871,43.69,77858.35,0.0,0.98418,1e-05,3.06247]
[1779385534906,43.69,77860.11,0.0,0.98421,1e-05,3.05754]
[1779385536921,43.69,77854.35,0.0,0.98414,1e-05,3.06857]
[1779385537579,43.69,77854.35,0.0,0.98414,1e-05,3.06857]
[1779385537772,43.69,77854.35,0.0,0.98414,1e-05,3.06857]
[1779385537919,43.69,77854.35,0.0,0.98414,1e-05,3.06857]
[1779385538023,43.69,77854.35,0.0,0.98414,1e-05,3.06857]
[1779385538083,43.69,77853.78,0.0,0.98413,1e-05,3.06966]
[1779385541709,43.69,77851.54,0.0,0.98411,1e-05,3.07393]
[1779385546839,43.69,77848.34,0.0,0.98407,1e-05,3.07998]
[1779385547038,43.69,77848.34,0.0,0.98407,1e-05,3.07998]
[1779385547146,43.69,77845.86,0.0,0.98404,1e-05,3.08472]
[1779385548162,43.69,77845.86,0.0,0.98404,1e-05,3.08472]
[1779385548256,43.69,77794.94,0.0,0.98343,1e-05,3.18382]
[1779385549012,43.69,77784.49,0.0,0.9833,1e-05,3.20443]
[1779385550031,43.68,77767.45,0.0,0.98309,1e-05,3.23811]
[1779385551344,43.68,77767.45,0.0,0.98309,1e-05,3.23811]
[1779385551038,43.68,77754.19,0.0,0.98293,1e-05,3.26468]
[1779385552046,43.68,77753.98,0.0,0.98292,1e-05,3.2651]
[1779385553052,43.68,77758.72,0.0,0.98299,1e-05,3.25498]
[1779385555066,43.68,77764.07,0.0,0.98306,1e-05,3.24361]
[1779385557080,43.68,77774.73,0.0,0.98319,1e-05,3.22174]
[1779385560102,43.68,77775.63,0.0,0.98321,1e-05,3.21916]
[1779385563123,43.67,77771.73,0.0,0.98317,1e-05,3.22613]
[1779385564130,43.67,77765.03,0.0,0.98308,1e-05,3.23922]
[1779385568158,43.67,77767.18,0.0,0.98312,1e-05,3.23375]
[1779385571290,43.67,77767.87,0.0,0.98313,1e-05,3.23179]
[1779385571372,43.67,77767.85,0.0,0.98313,1e-05,3.23127]
[1779385571539,43.67,77767.85,0.0,0.98313,1e-05,3.23127]
[1779385571659,43.67,77767.85,0.0,0.98313,1e-05,3.23127]
[1779385571784,43.67,77767.85,0.0,0.98313,1e-05,3.23127]
[1779385572187,43.67,77774.77,0.0,0.98322,1e-05,3.21749]
[1779385573194,43.67,77787.25,0.0,0.98337,1e-05,3.19248]
[1779385574517,43.66,77788.97,0.0,0.98341,1e-05,3.18659]
[1779385574541,43.66,77788.97,0.0,0.98341,1e-05,3.18659]
[1779385574725,43.66,77788.97,0.0,0.98341,1e-05,3.18659]
[1779385574772,43.66,77788.97,0.0,0.98341,1e-05,3.18659]
[1779385575208,43.65,77789.3,0.0,0.98343,1e-05,3.18393]
[1779385577226,43.65,77783.89,0.0,0.98336,1e-05,3.19423]
[1779385578233,43.65,77774.93,0.0,0.98325,1e-05,3.2118]
[1779385579240,43.65,77766.01,0.0,0.98314,1e-05,3.22935]
[1779385580247,43.65,77762.74,0.0,0.9831,1e-05,3.23565]
[1779385580497,43.65,77762.74,0.0,0.9831,1e-05,3.23565]
[1779385580529,43.65,77762.74,0.0,0.9831,1e-05,3.23565]
[1779385580836,43.65,77762.74,0.0,0.9831,1e-05,3.23565]
[1779385580980,43.65,77762.74,0.0,0.9831,1e-05,3.23565]
[1779385581254,43.65,77762.3,0.0,0.9831,1e-05,3.23626]
[1779385583531,43.65,77761.87,0.0,0.9831,1e-05,3.23658]
[1779385584275,43.64,77758.7,0.0,0.98306,1e-05,3.24264]
[1779385587317,43.64,77745.46,0.0,0.9829,1e-05,3.26839]
[1779385589331,43.64,77749.54,0.0,0.98296,1e-05,3.25923]
[1779385590338,43.64,77765.67,0.0,0.98316,1e-05,3.22694]
[1779385591345,43.64,77769.44,0.0,0.98322,1e-05,3.21718]
[1779385593787,43.64,77770.27,0.0,0.98323,1e-05,3.21506]
[1779385594026,43.64,77770.27,0.0,0.98323,1e-05,3.21506]
[1779385594366,43.64,77768.72,0.0,0.98321,1e-05,3.21791]
[1779385596380,43.63,77759.56,0.0,0.9831,1e-05,3.23569]
[1779385596663,43.63,77759.56,0.0,0.9831,1e-05,3.23569]
[1779385596772,43.63,77759.56,0.0,0.9831,1e-05,3.23569]
[1779385600407,43.63,77753.31,0.0,0.98303,1e-05,3.24709]
[1779385602433,43.63,77754.48,0.0,0.98305,1e-05,3.24445]
[1779385602522,43.63,77755.01,0.0,0.98306,1e-05,3.24311]
[1779385602696,43.63,77755.01,0.0,0.98306,1e-05,3.24311]
[1779385602774,43.63,77755.01,0.0,0.98306,1e-05,3.24311]
[1779385603429,43.63,77754.56,0.0,0.98305,1e-05,3.24373]
[1779385607457,43.62,77758.31,0.0,0.9831,1e-05,3.23514]
[1779385612492,43.62,77757.72,0.0,0.98311,1e-05,3.23505]
[1779385615324,43.62,77757.43,0.0,0.9831,1e-05,3.23537]
[1779385615366,43.62,77757.99,0.0,0.98311,1e-05,3.23375]
[1779385615521,43.62,77757.99,0.0,0.98311,1e-05,3.23375]
[1779385616148,43.62,77757.99,0.0,0.98311,1e-05,3.23375]
[1779385616274,43.62,77757.99,0.0,0.98311,1e-05,3.23375]
[1779385616355,43.62,77759.45,0.0,0.98313,1e-05,3.23059]
[1779385621555,43.61,77760.23,0.0,0.98315,1e-05,3.22784]
[1779385622574,43.61,77760.23,0.0,0.98315,1e-05,3.22784]
[1779385622776,43.61,77760.23,0.0,0.98315,1e-05,3.22784]
[1779385623676,43.61,77760.89,0.0,0.98316,1e-05,3.22628]
[1779385623773,43.61,77760.89,0.0,0.98316,1e-05,3.22628]
[1779385623868,43.61,77767.33,0.0,0.98324,1e-05,3.21322]
[1779385624578,43.61,77771.02,0.0,0.98329,1e-05,3.20568]
[1779385625587,43.61,77774.95,0.0,0.98334,1e-05,3.19769]
[1779385626594,43.61,77769.1,0.0,0.98327,1e-05,3.20911]
[1779385627759,43.61,77769.1,0.0,0.98327,1e-05,3.20911]
[1779385627772,43.61,77769.1,0.0,0.98327,1e-05,3.20911]
[1779385630288,43.61,77764.64,0.0,0.98321,1e-05,3.21755]
[1779385630521,43.61,77764.31,0.0,0.98321,1e-05,3.21776]
[1779385634482,43.61,77762.26,0.0,0.98319,1e-05,3.22115]
[1779385634522,43.61,77762.26,0.0,0.98319,1e-05,3.22115]
[1779385634650,43.61,77761.1,0.0,0.98318,1e-05,3.22323]
[1779385635657,43.6,77750.46,0.0,0.98305,1e-05,3.24426]
[1779385636671,43.6,77750.54,0.0,0.98305,1e-05,3.24382]
[1779385637670,43.6,77742.5,0.0,0.98295,1e-05,3.25969]
[1779385639559,43.6,77742.47,0.0,0.98295,1e-05,3.25945]
[1779385639773,43.6,77742.47,0.0,0.98295,1e-05,3.25945]
[1779385641699,43.6,77738.26,0.0,0.9829,1e-05,3.267]
[1779385643713,43.6,77743.03,0.0,0.98297,1e-05,3.25676]
[1779385645052,43.6,77743.03,0.0,0.98297,1e-05,3.25676]
[1779385645270,43.6,77743.03,0.0,0.98297,1e-05,3.25676]
[1779385645476,43.6,77743.03,0.0,0.98297,1e-05,3.25676]
[1779385645366,43.6,77744.44,0.0,0.98299,1e-05,3.25363]
[1779385645521,43.6,77744.44,0.0,0.98299,1e-05,3.25363]
[1779385649233,43.59,77739.42,0.0,0.98293,1e-05,3.26281]
[1779385649273,43.59,77739.42,0.0,0.98293,1e-05,3.26281]
[1779385649374,43.59,77738.6,0.0,0.98292,1e-05,3.26415]
[1779385649608,43.59,77738.6,0.0,0.98292,1e-05,3.26415]
[1779385649774,43.59,77738.6,0.0,0.98292,1e-05,3.26415]
[1779385654458,43.59,77740.89,0.0,0.98297,1e-05,3.25659]
[1779385654523,43.59,77741.4,0.0,0.98298,1e-05,3.25526]
[1779385654633,43.59,77741.4,0.0,0.98298,1e-05,3.25526]
[1779385654774,43.59,77741.4,0.0,0.98298,1e-05,3.25526]
[1779385654791,43.59,77739.3,0.0,0.98295,1e-05,3.25918]
[1779385655798,43.59,77730.92,0.0,0.98285,1e-05,3.27577]
[1779385656805,43.58,77726.25,0.0,0.98279,1e-05,3.28488]
[1779385657812,43.58,77746.35,0.0,0.98305,1e-05,3.24402]
[1779385659127,43.58,77746.35,0.0,0.98305,1e-05,3.24402]
[1779385659296,43.58,77746.03,0.0,0.98304,1e-05,3.24438]
[1779385659826,43.58,77742.62,0.0,0.983,1e-05,3.25095]
[1779385660829,43.58,77742.62,0.0,0.983,1e-05,3.25095]
[1779385660989,43.58,77742.62,0.0,0.983,1e-05,3.25095]
[1779385661049,43.58,77735.94,0.0,0.98292,1e-05,3.26409]
[1779385666092,43.58,77736.31,0.0,0.98293,1e-05,3.26209]
[1779385666271,43.58,77736.31,0.0,0.98293,1e-05,3.26209]
[1779385666370,43.58,77740.39,0.0,0.98299,1e-05,3.25356]
[1779385666656,43.58,77740.39,0.0,0.98299,1e-05,3.25356]
[1779385666774,43.58,77740.39,0.0,0.98299,1e-05,3.25356]
[1779385668412,43.58,77741.84,0.0,0.98301,1e-05,3.25035]
[1779385668448,43.57,77748.41,0.0,0.98309,1e-05,3.23661]
[1779385668522,43.57,77748.41,0.0,0.98309,1e-05,3.23661]
[1779385669505,43.57,77748.41,0.0,0.98309,1e-05,3.23661]
[1779385669531,43.57,77750.49,0.0,0.98312,1e-05,3.23245]
[1779385669896,43.57,77750.13,0.0,0.98311,1e-05,3.23291]
[1779385671910,43.57,77746.29,0.0,0.98307,1e-05,3.24008]
[1779385672781,43.57,77746.29,0.0,0.98307,1e-05,3.24008]
[1779385673025,43.57,77746.29,0.0,0.98307,1e-05,3.24008]
[1779385673115,43.57,77743.64,0.0,0.98304,1e-05,3.24512]
[1779385674670,43.57,77742.76,0.0,0.98303,1e-05,3.2466]
[1779385674770,43.57,77742.76,0.0,0.98303,1e-05,3.2466]
[1779385674931,43.57,77740.86,0.0,0.98301,1e-05,3.25014]
[1779385679967,43.56,77733.16,0.0,0.98292,1e-05,3.26418]
[1779385681298,43.56,77733.16,0.0,0.98292,1e-05,3.26418]
[1779385681524,43.56,77733.16,0.0,0.98292,1e-05,3.26418]
[1779385685989,43.56,77734.05,0.0,0.98294,1e-05,3.26084]
[1779385686021,43.56,77734.05,0.0,0.98294,1e-05,3.26084]
[1779385686264,43.56,77734.05,0.0,0.98294,1e-05,3.26084]
[1779385686270,43.56,77734.05,0.0,0.98294,1e-05,3.26084]
[1779385686304,43.56,77735.22,0.0,0.98296,1e-05,3.25818]
[1779385690093,43.56,77736.66,0.0,0.98298,1e-05,3.25439]
[1779385690270,43.56,77736.66,0.0,0.98298,1e-05,3.25439]
[1779385694410,43.55,77736.41,0.0,0.98298,1e-05,3.25371]
[1779385694522,43.55,77736.41,0.0,0.98298,1e-05,3.25371]
[1779385694511,43.55,77740.36,0.0,0.98304,1e-05,3.2452]
[1779385695485,43.55,77740.36,0.0,0.98304,1e-05,3.2452]
[1779385695525,43.55,77740.36,0.0,0.98304,1e-05,3.2452]
[1779385695513,43.55,77749.46,0.0,0.98315,1e-05,3.22672]
[1779385701118,43.55,77750.99,0.0,0.98318,1e-05,3.22247]
[1779385704139,43.54,77754.37,0.0,0.98322,1e-05,3.21501]
[1779385705445,43.54,77754.37,0.0,0.98322,1e-05,3.21501]
[1779385705520,43.54,77754.37,0.0,0.98322,1e-05,3.21501]
[1779385705547,43.54,77755.91,0.0,0.98325,1e-05,3.2115]
[1779385706574,43.54,77755.76,0.0,0.98324,1e-05,3.2118]
[1779385706771,43.54,77755.76,0.0,0.98324,1e-05,3.2118]
[1779385709182,43.54,77752.67,0.0,0.98321,1e-05,3.21731]
[1779385709909,43.54,77752.67,0.0,0.98321,1e-05,3.21731]
[1779385711295,43.54,77751.79,0.0,0.9832,1e-05,3.21884]
[1779385711522,43.54,77751.79,0.0,0.9832,1e-05,3.21884]
[1779385712203,43.54,77756.75,0.0,0.98327,1e-05,3.20683]
[1779385715224,43.54,77754.95,0.0,0.98325,1e-05,3.2098]
[1779385716296,43.54,77754.95,0.0,0.98325,1e-05,3.2098]
[1779385716526,43.54,77754.95,0.0,0.98325,1e-05,3.2098]
[1779385722273,43.53,77757.37,0.0,0.98329,1e-05,3.2036]
[1779385726300,43.53,77755.1,0.0,0.98327,1e-05,3.20733]
[1779385727172,43.53,77755.1,0.0,0.98327,1e-05,3.20733]
[1779385727276,43.53,77755.1,0.0,0.98327,1e-05,3.20733]
[1779385731129,43.53,77755.61,0.0,0.98328,1e-05,3.20553]
[1779385731269,43.53,77755.61,0.0,0.98328,1e-05,3.20553]
[1779385736288,43.53,77757.9,0.0,0.98332,1e-05,3.20004]
[1779385736523,43.53,77757.9,0.0,0.98332,1e-05,3.20004]
[1779385742438,43.52,77757.49,0.0,0.98332,1e-05,3.19957]
[1779385747072,43.52,77758.28,0.0,0.98333,1e-05,3.19727]
[1779385747272,43.52,77758.28,0.0,0.98333,1e-05,3.19727]
[1779385749487,43.52,77767.5,0.0,0.98345,1e-05,3.17847]
[1779385750494,43.52,77771.83,0.0,0.9835,1e-05,3.16975]
[1779385751501,43.52,77775.13,0.0,0.98354,1e-05,3.16298]
[1779385751753,43.52,77775.13,0.0,0.98354,1e-05,3.16298]
[1779385751774,43.52,77775.13,0.0,0.98354,1e-05,3.16298]
[1779385757372,43.51,77775.81,0.0,0.98356,1e-05,3.16108]
[1779385757525,43.51,77775.81,0.0,0.98356,1e-05,3.16108]
[1779385763461,43.51,77778.03,0.0,0.98359,1e-05,3.15608]
[1779385763524,43.51,77778.03,0.0,0.98359,1e-05,3.15608]
[1779385764882,43.51,77778.99,0.0,0.9836,1e-05,3.154]
[1779385765065,43.51,77778.99,0.0,0.9836,1e-05,3.154]
[1779385765601,43.51,77778.51,0.0,0.98359,1e-05,3.15485]
[1779385766608,43.51,77782.44,0.0,0.98364,1e-05,3.14704]
[1779385767030,43.51,77782.44,0.0,0.98364,1e-05,3.14704]
[1779385767615,43.51,77790.44,0.0,0.98374,1e-05,3.1313]
[1779385768559,43.51,77790.44,0.0,0.98374,1e-05,3.1313]
[1779385768772,43.51,77792.31,0.0,0.98376,1e-05,3.1276]
[1779385771029,43.51,77793.24,0.0,0.98378,1e-05,3.12574]
[1779385771103,43.51,77793.59,0.0,0.98379,1e-05,3.12336]
[1779385771644,43.51,77799.71,0.0,0.98386,1e-05,3.1114]
[1779385773569,43.51,77811.34,0.0,0.984,1e-05,3.08885]
[1779385775700,43.51,77816.56,0.0,0.98406,1e-05,3.07884]
[1779385777712,43.51,77823.31,0.0,0.98414,1e-05,3.06593]
[1779385780089,43.51,77825.34,0.0,0.98417,1e-05,3.06209]
[1779385780269,43.51,77825.34,0.0,0.98417,1e-05,3.06209]
[1779385785768,43.51,77825.71,0.0,0.98417,1e-05,3.0618]
[1779385787068,43.51,77825.71,0.0,0.98417,1e-05,3.0618]
[1779385787269,43.51,77825.71,0.0,0.98417,1e-05,3.0618]
[1779385793462,43.51,77823.91,0.0,0.98414,1e-05,3.06559]
[1779385793525,43.51,77823.91,0.0,0.98414,1e-05,3.06559]
[1779385793627,43.51,77824.07,0.0,0.98415,1e-05,3.06537]
[1779385798860,43.51,77829.14,0.0,0.9842,1e-05,3.05588]
[1779385799867,43.51,77839.65,0.0,0.98433,1e-05,3.03585]
[1779385800874,43.51,77842.33,0.0,0.98436,1e-05,3.03084]
[1779385802530,43.51,77842.33,0.0,0.98436,1e-05,3.03084]
[1779385802770,43.52,77845.33,0.0,0.98439,1e-05,3.02534]
[1779385807145,43.52,77844.11,0.0,0.98438,1e-05,3.02796]
[1779385807271,43.52,77844.11,0.0,0.98438,1e-05,3.02796]
[1779385808571,43.52,77846.66,0.0,0.9844,1e-05,3.02321]
[1779385808772,43.52,77846.71,0.0,0.9844,1e-05,3.02322]
[1779385808930,43.52,77846.09,0.0,0.9844,1e-05,3.02451]
[1779385811523,43.52,77847.01,0.0,0.98441,1e-05,3.02286]
[1779385811659,43.52,77840.13,0.0,0.98433,1e-05,3.03606]
[1779385811951,43.52,77821.9,0.0,0.98411,1e-05,3.07097]
[1779385812959,43.52,77822.53,0.0,0.98412,1e-05,3.06986]
[1779385814776,43.52,77823.02,0.0,0.98412,1e-05,3.06894]
[1779385820012,43.52,77828.46,0.0,0.98419,1e-05,3.05863]
[1779385820783,43.52,77828.46,0.0,0.98419,1e-05,3.05863]
[1779385823032,43.52,77820.88,0.0,0.9841,1e-05,3.0733]
[1779385824044,43.52,77816.31,0.0,0.98404,1e-05,3.08212]
[1779385826294,43.52,77814.67,0.0,0.98402,1e-05,3.08528]
[1779385826520,43.52,77814.67,0.0,0.98402,1e-05,3.08528]
[1779385826621,43.52,77814.77,0.0,0.98402,1e-05,3.08507]
[1779385831655,43.52,77811.44,0.0,0.98399,1e-05,3.09147]
[1779385834773,43.52,77805.45,0.0,0.98392,1e-05,3.1013]
[1779385838142,43.52,77813.0,0.0,0.98401,1e-05,3.08655]
[1779385838771,43.52,77813.0,0.0,0.98401,1e-05,3.08655]
[1779385839844,43.52,77816.25,0.0,0.98405,1e-05,3.08026]
[1779385840028,43.52,77816.25,0.0,0.98405,1e-05,3.08026]
[1779385840156,43.52,77816.93,0.0,0.98406,1e-05,3.07894]
[1779385840776,43.52,77816.93,0.0,0.98406,1e-05,3.07894]
[1779385845206,43.52,77817.35,0.0,0.98407,1e-05,3.07815]
[1779385845270,43.52,77817.35,0.0,0.98407,1e-05,3.07815]
[1779385845274,43.52,77817.35,0.0,0.98407,1e-05,3.07815]
[1779385845521,43.52,77817.35,0.0,0.98407,1e-05,3.07815]
[1779385845622,43.52,77816.97,0.0,0.98406,1e-05,3.07888]
[1779385849633,43.52,77819.61,0.0,0.98409,1e-05,3.07378]
[1779385849690,43.52,77822.94,0.0,0.98413,1e-05,3.0674]
[1779385849773,43.52,77822.94,0.0,0.98413,1e-05,3.0674]
[1779385849831,43.52,77822.94,0.0,0.98413,1e-05,3.0674]
[1779385850024,43.52,77822.94,0.0,0.98413,1e-05,3.0674]
[1779385856267,43.52,77822.86,0.0,0.98413,1e-05,3.06766]
[1779385859977,43.52,77822.57,0.0,0.98413,1e-05,3.06825]
[1779385860024,43.52,77822.57,0.0,0.98413,1e-05,3.06825]
[1779385860563,43.52,77822.57,0.0,0.98413,1e-05,3.06825]
[1779385860664,43.52,77822.57,0.0,0.98413,1e-05,3.0683]
[1779385860776,43.52,77822.57,0.0,0.98413,1e-05,3.0683]
[1779385863317,43.52,77829.22,0.0,0.9842,1e-05,3.0556]
[1779385864729,43.52,77830.19,0.0,0.98422,1e-05,3.05378]
[1779385864776,43.52,77830.19,0.0,0.98422,1e-05,3.05378]
[1779385864933,43.52,77830.19,0.0,0.98422,1e-05,3.05378]
[1779385865020,43.52,77830.19,0.0,0.98422,1e-05,3.05378]
[1779385865332,43.52,77832.04,0.0,0.98424,1e-05,3.05028]
[1779385866350,43.52,77843.5,0.0,0.98437,1e-05,3.02846]
[1779385867350,43.52,77852.36,0.0,0.98447,1e-05,3.01172]
[1779385868357,43.52,77853.96,0.0,0.98449,1e-05,3.00881]
[1779385872378,43.52,77853.31,0.0,0.98448,1e-05,3.01039]
[1779385872494,43.52,77853.31,0.0,0.98448,1e-05,3.01039]
[1779385872531,43.52,77853.31,0.0,0.98448,1e-05,3.01039]
[1779385872582,43.52,77852.89,0.0,0.98448,1e-05,3.0113]
[1779385876740,43.52,77853.2,0.0,0.98448,1e-05,3.01119]
[1779385882481,43.53,77864.14,0.0,0.9846,1e-05,2.99126]
[1779385884485,43.53,77873.27,0.0,0.9847,1e-05,2.97439]
[1779385885499,43.53,77881.39,0.0,0.98479,1e-05,2.95935]
[1779385886507,43.53,77896.66,0.0,0.98497,1e-05,2.93113]
[1779385887512,43.53,77906.3,0.0,0.98506,1e-05,2.91537]
[1779385888519,43.53,77908.91,0.0,0.98509,1e-05,2.91081]
[1779385889527,43.54,77915.99,0.0,0.98517,1e-05,2.89807]
[1779385891541,43.54,77924.87,0.0,0.98527,1e-05,2.88083]
[1779385893555,43.54,77917.96,0.0,0.98519,1e-05,2.89415]
[1779385894562,43.54,77913.43,0.0,0.98514,1e-05,2.9028]
[1779385896576,43.54,77906.88,0.0,0.98506,1e-05,2.9155]
[1779385898590,43.54,77916.38,0.0,0.98516,1e-05,2.8986]
[1779385899597,43.55,77923.01,0.0,0.98523,1e-05,2.88673]
[1779385900604,43.55,77929.53,0.0,0.98531,1e-05,2.87514]
[1779385902618,43.55,77923.75,0.0,0.98524,1e-05,2.88639]
[1779385906646,43.55,77928.48,0.0,0.98528,1e-05,2.87912]
[1779385910674,43.56,77930.46,0.0,0.98529,1e-05,2.87728]
[1779385911407,43.56,77930.46,0.0,0.98529,1e-05,2.87728]
[1779385911525,43.56,77930.46,0.0,0.98529,1e-05,2.87728]
[1779385911681,43.56,77931.69,0.0,0.9853,1e-05,2.87539]
[1779385912627,43.56,77931.69,0.0,0.9853,1e-05,2.87539]
[1779385912773,43.56,77931.69,0.0,0.9853,1e-05,2.87539]
[1779385913696,43.56,77926.4,0.0,0.98524,1e-05,2.88578]
[1779385915710,43.57,77924.27,0.0,0.98521,1e-05,2.89035]
[1779385916717,43.57,77930.74,0.0,0.98528,1e-05,2.87886]
[1779385917345,43.57,77930.74,0.0,0.98528,1e-05,2.87886]
[1779385917521,43.57,77930.74,0.0,0.98528,1e-05,2.87886]
[1779385917724,43.57,77931.96,0.0,0.98529,1e-05,2.87699]
[1779385918691,43.57,77931.96,0.0,0.98529,1e-05,2.87699]
[1779385918775,43.57,77931.96,0.0,0.98529,1e-05,2.87699]
[1779385923766,43.57,77937.53,0.0,0.98535,1e-05,2.86865]
[1779385926293,43.58,77940.11,0.0,0.98537,1e-05,2.86469]
[1779385926521,43.58,77940.11,0.0,0.98537,1e-05,2.86469]
[1779385926788,43.58,77940.24,0.0,0.98537,1e-05,2.86523]
[1779385927087,43.58,77940.24,0.0,0.98537,1e-05,2.86523]
[1779385927270,43.58,77940.24,0.0,0.98537,1e-05,2.86523]
[1779385929808,43.58,77931.38,0.0,0.98526,1e-05,2.88252]
[1779385932628,43.58,77929.18,0.0,0.98524,1e-05,2.8869]
[1779385932774,43.58,77929.18,0.0,0.98524,1e-05,2.8869]
[1779385932651,43.58,77929.98,0.0,0.98524,1e-05,2.88578]
[1779385933149,43.58,77929.98,0.0,0.98524,1e-05,2.88578]
[1779385933269,43.58,77929.98,0.0,0.98524,1e-05,2.88578]
[1779385937397,43.59,77933.49,0.0,0.98527,1e-05,2.88079]
[1779385937525,43.59,77933.49,0.0,0.98527,1e-05,2.88079]
[1779385937543,43.59,77931.56,0.0,0.98525,1e-05,2.88468]
[1779385938116,43.59,77931.56,0.0,0.98525,1e-05,2.88468]
[1779385938364,43.59,77931.56,0.0,0.98525,1e-05,2.88468]
[1779385938521,43.59,77931.56,0.0,0.98525,1e-05,2.88468]
[1779385940885,43.59,77938.73,0.0,0.98532,1e-05,2.87298]
[1779385941877,43.59,77938.73,0.0,0.98532,1e-05,2.87298]
[1779385942252,43.59,77938.73,0.0,0.98532,1e-05,2.87298]
[1779385942269,43.6,77942.61,0.0,0.98536,1e-05,2.86629]
[1779385944377,43.6,77943.75,0.0,0.98537,1e-05,2.8646]
[1779385948943,43.6,77948.82,0.0,0.98541,1e-05,2.85772]
[1779385949951,43.61,77952.85,0.0,0.98545,1e-05,2.85082]
[1779385950958,43.61,77959.27,0.0,0.98552,1e-05,2.83962]
[1779385951972,43.61,77966.77,0.0,0.98561,1e-05,2.82499]
[1779385955429,43.61,77964.06,0.0,0.98557,1e-05,2.83075]
[1779385955888,43.61,77967.04,0.0,0.9856,1e-05,2.82583]
[1779385958727,43.62,77969.56,0.0,0.98563,1e-05,2.82219]
[1779385958772,43.62,77969.56,0.0,0.98563,1e-05,2.82219]
[1779385958755,43.62,77967.82,0.0,0.9856,1e-05,2.82576]
[1779385960420,43.62,77966.01,0.0,0.98558,1e-05,2.82945]
[1779385960524,43.62,77966.01,0.0,0.98558,1e-05,2.82945]
[1779385966078,43.63,77967.73,0.0,0.98558,1e-05,2.82939]
[1779385967647,43.63,77967.73,0.0,0.98558,1e-05,2.82939]
[1779385967773,43.63,77967.73,0.0,0.98558,1e-05,2.82939]
[1779385967824,43.63,77967.51,0.0,0.98558,1e-05,2.83065]
[1779385968464,43.63,77967.51,0.0,0.98558,1e-05,2.83065]
[1779385968525,43.63,77967.51,0.0,0.98558,1e-05,2.83065]
[1779385970106,43.63,77960.07,0.0,0.98549,1e-05,2.84489]
[1779385971740,43.63,77960.07,0.0,0.98549,1e-05,2.84489]
[1779385971772,43.63,77960.07,0.0,0.98549,1e-05,2.84489]
[1779385971838,43.64,77957.84,0.0,0.98546,1e-05,2.84971]
[1779385971870,43.64,77957.84,0.0,0.98546,1e-05,2.84971]
[1779385972023,43.64,77957.84,0.0,0.98546,1e-05,2.84971]
[1779385976941,43.64,77960.06,0.0,0.98548,1e-05,2.8473]
[1779385977024,43.64,77960.06,0.0,0.98548,1e-05,2.8473]
[1779385977155,43.64,77959.95,0.0,0.98547,1e-05,2.84789]
[1779385981039,43.65,77960.2,0.0,0.98547,1e-05,2.8486]
[1779385981270,43.65,77960.2,0.0,0.98547,1e-05,2.8486]
[1779385984238,43.65,77962.02,0.0,0.98548,1e-05,2.84609]
[1779385984270,43.65,77962.02,0.0,0.98548,1e-05,2.84609]
[1779385985471,43.65,77960.71,0.0,0.98546,1e-05,2.84923]
[1779385985522,43.65,77960.71,0.0,0.98546,1e-05,2.84923]
[1779385985616,43.65,77960.61,0.0,0.98546,1e-05,2.8498]
[1779385987225,43.66,77954.4,0.0,0.98539,1e-05,2.86179]
[1779385988232,43.66,77948.81,0.0,0.98532,1e-05,2.8723]
[1779385990317,43.66,77947.41,0.0,0.98531,1e-05,2.87519]
[1779385990521,43.66,77947.41,0.0,0.98531,1e-05,2.87519]
[1779385993269,43.66,77941.91,0.0,0.98524,1e-05,2.88655]
[1779385996528,43.66,77939.78,0.0,0.98521,1e-05,2.89108]
[1779385996677,43.66,77939.78,0.0,0.98521,1e-05,2.89108]
[1779385996771,43.66,77939.78,0.0,0.98521,1e-05,2.89108]
[1779385996778,43.67,77938.08,0.0,0.98519,1e-05,2.89481]
[1779386001223,43.67,77935.54,0.0,0.98515,1e-05,2.90038]
[1779386001270,43.67,77935.54,0.0,0.98515,1e-05,2.90038]
[1779386006702,43.67,77937.34,0.0,0.98517,1e-05,2.89859]
[1779386006772,43.67,77937.34,0.0,0.98517,1e-05,2.89859]
[1779386006852,43.68,77938.21,0.0,0.98517,1e-05,2.89763]
[1779386007071,43.68,77938.21,0.0,0.98517,1e-05,2.89763]
[1779386007273,43.68,77938.21,0.0,0.98517,1e-05,2.89763]
[1779386009624,43.68,77935.12,0.0,0.98514,1e-05,2.90361]
[1779386011751,43.68,77935.33,0.0,0.98513,1e-05,2.90384]
[1779386011773,43.68,77935.33,0.0,0.98513,1e-05,2.90384]
[1779386014229,43.68,77935.35,0.0,0.98514,1e-05,2.90315]
[1779386014270,43.68,77935.35,0.0,0.98514,1e-05,2.90315]
[1779386014416,43.68,77935.94,0.0,0.98514,1e-05,2.90238]
[1779386015424,43.68,77930.77,0.0,0.98508,1e-05,2.91218]
[1779386016761,43.68,77930.77,0.0,0.98508,1e-05,2.91218]
[1779386016770,43.68,77930.77,0.0,0.98508,1e-05,2.91218]
[1779386016863,43.69,77926.32,0.0,0.98503,1e-05,2.92095]
[1779386017438,43.69,77917.96,0.0,0.98493,1e-05,2.93637]
[1779386019195,43.69,77915.01,0.0,0.9849,1e-05,2.94209]
[1779386019277,43.69,77915.01,0.0,0.9849,1e-05,2.94209]
[1779386019587,43.69,77915.01,0.0,0.9849,1e-05,2.94209]
[1779386019772,43.69,77915.01,0.0,0.9849,1e-05,2.94209]
[1779386019839,43.69,77914.59,0.0,0.98489,1e-05,2.94336]
[1779386021471,43.69,77911.25,0.0,0.98485,1e-05,2.94978]
[1779386025372,43.69,77911.32,0.0,0.98485,1e-05,2.95033]
[1779386025528,43.69,77911.32,0.0,0.98485,1e-05,2.95033]
[1779386025832,43.69,77911.32,0.0,0.98485,1e-05,2.95033]
[1779386025853,43.69,77911.27,0.0,0.98485,1e-05,2.95087]
[1779386026024,43.69,77911.27,0.0,0.98485,1e-05,2.95087]
[1779386031226,43.7,77911.19,0.0,0.98484,1e-05,2.95188]
[1779386034557,43.7,77904.37,0.0,0.98476,1e-05,2.96538]
[1779386036260,43.7,77901.97,0.0,0.98473,1e-05,2.97003]
[1779386036768,43.7,77901.97,0.0,0.98473,1e-05,2.97003]
[1779386036777,43.7,77902.28,0.0,0.98473,1e-05,2.96963]
[1779386037269,43.7,77902.28,0.0,0.98473,1e-05,2.96963]
[1779386037450,43.7,77902.28,0.0,0.98473,1e-05,2.96963]
[1779386037578,43.7,77904.57,0.0,0.98476,1e-05,2.96553]
[1779386041750,43.7,77904.63,0.0,0.98475,1e-05,2.96596]
[1779386041772,43.7,77904.63,0.0,0.98475,1e-05,2.96596]
[1779386042289,43.7,77905.29,0.0,0.98476,1e-05,2.9649]
[1779386042525,43.7,77905.29,0.0,0.98476,1e-05,2.9649]
[1779386042613,43.7,77908.03,0.0,0.98479,1e-05,2.95998]
[1779386046484,43.71,77909.27,0.0,0.9848,1e-05,2.95823]
[1779386046532,43.71,77909.27,0.0,0.9848,1e-05,2.95823]
[1779386049662,43.71,77915.04,0.0,0.98486,1e-05,2.94828]
[1779386050163,43.71,77915.04,0.0,0.98486,1e-05,2.94828]
[1779386050274,43.71,77915.04,0.0,0.98486,1e-05,2.94828]
[1779386050727,43.71,77915.04,0.0,0.98486,1e-05,2.94828]
[1779386050769,43.71,77915.04,0.0,0.98486,1e-05,2.94828]
[1779386050815,43.71,77916.9,0.0,0.98488,1e-05,2.94504]
[1779386054706,43.71,77916.36,0.0,0.98487,1e-05,2.94667]
[1779386054770,43.71,77916.36,0.0,0.98487,1e-05,2.94667]
[1779386054783,43.71,77921.0,0.0,0.98492,1e-05,2.93829]
[1779386056711,43.71,77936.38,0.0,0.98509,1e-05,2.91039]
[1779386058725,43.71,77946.39,0.0,0.9852,1e-05,2.89257]
[1779386059488,43.71,77946.39,0.0,0.9852,1e-05,2.89257]
[1779386060119,43.72,77946.51,0.0,0.9852,1e-05,2.89263]
[1779386060269,43.72,77946.51,0.0,0.9852,1e-05,2.89263]
[1779386060517,43.72,77946.51,0.0,0.9852,1e-05,2.89263]
[1779386060773,43.72,77946.51,0.0,0.9852,1e-05,2.89263]
[1779386060844,43.72,77948.73,0.0,0.98522,1e-05,2.88888]
[1779386062754,43.72,77956.34,0.0,0.9853,1e-05,2.87564]
[1779386065849,43.72,77955.7,0.0,0.98529,1e-05,2.8781]
[1779386067676,43.72,77955.08,0.0,0.98528,1e-05,2.87923]
[1779386067770,43.72,77955.08,0.0,0.98528,1e-05,2.87923]
[1779386067790,43.72,77953.49,0.0,0.98526,1e-05,2.88245]
[1779386068797,43.72,77948.08,0.0,0.9852,1e-05,2.89264]
[1779386069634,43.72,77948.08,0.0,0.9852,1e-05,2.89264]
[1779386069772,43.72,77948.08,0.0,0.9852,1e-05,2.89264]
[1779386070812,43.73,77945.44,0.0,0.98517,1e-05,2.89808]
[1779386072826,43.73,77942.78,0.0,0.98514,1e-05,2.90196]
[1779386075100,43.73,77942.41,0.0,0.98514,1e-05,2.90322]
[1779386076350,43.73,77941.95,0.0,0.98513,1e-05,2.90435]
[1779386076521,43.73,77941.95,0.0,0.98513,1e-05,2.90435]
[1779386076622,43.73,77941.95,0.0,0.98513,1e-05,2.90435]
[1779386076769,43.73,77941.95,0.0,0.98513,1e-05,2.90435]
[1779386076854,43.73,77942.07,0.0,0.98513,1e-05,2.90441]
[1779386081944,43.74,77942.49,0.0,0.98513,1e-05,2.90504]
[1779386081952,43.74,77941.73,0.0,0.98512,1e-05,2.90672]
[1779386082022,43.74,77941.73,0.0,0.98512,1e-05,2.90672]
[1779386082416,43.74,77941.73,0.0,0.98512,1e-05,2.90672]
[1779386082521,43.74,77941.73,0.0,0.98512,1e-05,2.90672]
[1779386082896,43.74,77941.88,0.0,0.98512,1e-05,2.90672]
[1779386087938,43.74,77941.22,0.0,0.9851,1e-05,2.90932]
[1779386089739,43.74,77941.43,0.0,0.9851,1e-05,2.90921]
[1779386089770,43.74,77941.43,0.0,0.9851,1e-05,2.90921]
[1779386089952,43.74,77943.75,0.0,0.98512,1e-05,2.90524]
[1779386090089,43.74,77943.75,0.0,0.98512,1e-05,2.90524]
[1779386090271,43.74,77943.75,0.0,0.98512,1e-05,2.90524]
[1779386090959,43.75,77947.11,0.0,0.98516,1e-05,2.89937]
[1779386091077,43.75,77947.11,0.0,0.98516,1e-05,2.89937]
[1779386097515,43.75,77946.71,0.0,0.98515,1e-05,2.90156]
[1779386097769,43.75,77946.71,0.0,0.98515,1e-05,2.90156]
[1779386097950,43.75,77946.71,0.0,0.98515,1e-05,2.90156]
[1779386097845,43.75,77947.15,0.0,0.98515,1e-05,2.90105]
[1779386098000,43.75,77947.15,0.0,0.98515,1e-05,2.90105]
[1779386101584,43.75,77947.83,0.0,0.98515,1e-05,2.90067]
[1779386101769,43.75,77947.83,0.0,0.98515,1e-05,2.90067]
[1779386101842,43.76,77949.63,0.0,0.98517,1e-05,2.89767]
[1779386102039,43.76,77960.0,0.0,0.98528,1e-05,2.87907]
[1779386103504,43.76,77960.0,0.0,0.98528,1e-05,2.87907]
[1779386103525,43.76,77960.0,0.0,0.98528,1e-05,2.87907]
[1779386103602,43.76,77962.83,0.0,0.98531,1e-05,2.87426]
[1779386107633,43.76,77963.67,0.0,0.98532,1e-05,2.87374]
[1779386107914,43.76,77963.67,0.0,0.98532,1e-05,2.87374]
[1779386108025,43.76,77964.17,0.0,0.98532,1e-05,2.87351]
[1779386108082,43.76,77966.73,0.0,0.98535,1e-05,2.86887]
[1779386113391,43.77,77967.07,0.0,0.98534,1e-05,2.86964]
[1779386113520,43.77,77967.07,0.0,0.98534,1e-05,2.86964]
[1779386118381,43.77,77968.41,0.0,0.98535,1e-05,2.86893]
[1779386118527,43.77,77968.41,0.0,0.98535,1e-05,2.86893]
[1779386118537,43.77,77971.88,0.0,0.98538,1e-05,2.86299]
[1779386120167,43.78,77983.14,0.0,0.9855,1e-05,2.84339]
[1779386121175,43.78,77986.98,0.0,0.98554,1e-05,2.83688]
[1779386123104,43.78,77987.08,0.0,0.98554,1e-05,2.8371]
[1779386123285,43.78,77987.08,0.0,0.98554,1e-05,2.8371]
[1779386123385,43.78,77985.29,0.0,0.98552,1e-05,2.84071]
[1779386124872,43.78,77983.48,0.0,0.98549,1e-05,2.84435]
[1779386126209,43.78,78000.29,0.0,0.98567,1e-05,2.81502]
[1779386127216,43.79,78009.21,0.0,0.98576,1e-05,2.79958]
[1779386128223,43.79,78011.73,0.0,0.98579,1e-05,2.79558]
[1779386130237,43.79,78016.57,0.0,0.98584,1e-05,2.78796]
[1779386131244,43.79,78020.32,0.0,0.98588,1e-05,2.78028]
[1779386134461,43.8,78019.08,0.0,0.98586,1e-05,2.78347]
[1779386134525,43.8,78019.08,0.0,0.98586,1e-05,2.78347]
[1779386138288,43.8,78020.17,0.0,0.98586,1e-05,2.78354]
[1779386138293,43.8,78021.87,0.0,0.98588,1e-05,2.78104]
[1779386139790,43.81,78016.62,0.0,0.98582,1e-05,2.79082]
[1779386140307,43.81,78012.38,0.0,0.98577,1e-05,2.79883]
[1779386141372,43.81,78012.38,0.0,0.98577,1e-05,2.79883]
[1779386141392,43.81,78011.22,0.0,0.98575,1e-05,2.80136]
[1779386142722,43.81,78002.86,0.0,0.98566,1e-05,2.81671]
[1779386143280,43.81,78002.86,0.0,0.98566,1e-05,2.81671]
[1779386143334,43.81,77998.61,0.0,0.98561,1e-05,2.82475]
[1779386146010,43.81,77996.86,0.0,0.98559,1e-05,2.82831]
[1779386146019,43.81,77996.86,0.0,0.98559,1e-05,2.82831]
[1779386147271,43.82,77997.77,0.0,0.9856,1e-05,2.82754]
[1779386147362,43.82,77997.93,0.0,0.98559,1e-05,2.82768]
[1779386152397,43.82,77996.04,0.0,0.98556,1e-05,2.83322]
[1779386155819,43.83,77993.89,0.0,0.98553,1e-05,2.83792]
[1779386156022,43.83,77993.89,0.0,0.98553,1e-05,2.83792]
[1779386157432,43.83,77987.93,0.0,0.98546,1e-05,2.84988]
[1779386159149,43.83,77984.6,0.0,0.98542,1e-05,2.85628]
[1779386159274,43.83,77984.6,0.0,0.98542,1e-05,2.85628]
[1779386163474,43.84,77976.93,0.0,0.98533,1e-05,2.872]
[1779386164791,43.84,77976.93,0.0,0.98533,1e-05,2.872]
[1779386165030,43.84,77976.93,0.0,0.98533,1e-05,2.872]
[1779386168702,43.84,77978.24,0.0,0.98533,1e-05,2.87102]
[1779386168773,43.84,77978.24,0.0,0.98533,1e-05,2.87102]
[1779386168851,43.84,77979.22,0.0,0.98534,1e-05,2.86959]
[1779386169517,43.85,77984.64,0.0,0.9854,1e-05,2.86015]
[1779386170109,43.85,77984.64,0.0,0.9854,1e-05,2.86015]
[1779386170279,43.85,77984.64,0.0,0.9854,1e-05,2.86015]
[1779386174435,43.85,77985.87,0.0,0.9854,1e-05,2.85938]
[1779386174524,43.85,77985.87,0.0,0.9854,1e-05,2.85938]
[1779386174552,43.85,77986.23,0.0,0.98541,1e-05,2.85909]
[1779386177226,43.85,77984.17,0.0,0.98538,1e-05,2.86352]
[1779386177269,43.85,77984.17,0.0,0.98538,1e-05,2.86352]
[1779386180942,43.86,77985.53,0.0,0.98539,1e-05,2.86211]
[1779386181020,43.86,77985.53,0.0,0.98539,1e-05,2.86211]
[1779386181043,43.86,77980.86,0.0,0.98533,1e-05,2.87122]
[1779386181396,43.86,77980.86,0.0,0.98533,1e-05,2.87122]
[1779386181526,43.86,77980.86,0.0,0.98533,1e-05,2.87122]
[1779386182075,43.86,77978.56,0.0,0.98531,1e-05,2.87571]
[1779386185517,43.86,77977.23,0.0,0.98529,1e-05,2.87876]
[1779386185772,43.86,77977.23,0.0,0.98529,1e-05,2.87876]
[1779386185862,43.86,77977.23,0.0,0.98529,1e-05,2.87876]
[1779386186021,43.86,77977.23,0.0,0.98529,1e-05,2.87876]
[1779386185963,43.86,77975.91,0.0,0.98527,1e-05,2.88146]
[1779386191670,43.87,77967.29,0.0,0.98517,1e-05,2.89738]
[1779386192678,43.87,77959.89,0.0,0.98509,1e-05,2.91116]
[1779386193685,43.87,77951.15,0.0,0.98499,1e-05,2.92743]
[1779386194692,43.87,77950.17,0.0,0.98498,1e-05,2.92945]
[1779386195880,43.87,77950.17,0.0,0.98498,1e-05,2.92945]
[1779386196026,43.87,77950.17,0.0,0.98498,1e-05,2.92945]
[1779386196921,43.87,77950.11,0.0,0.98497,1e-05,2.92999]
[1779386197022,43.87,77950.11,0.0,0.98497,1e-05,2.92999]
[1779386197017,43.87,77951.31,0.0,0.98499,1e-05,2.92801]
[1779386202748,43.88,77949.52,0.0,0.98496,1e-05,2.93243]
[1779386204752,43.88,77945.59,0.0,0.98491,1e-05,2.93989]
[1779386204769,43.88,77945.59,0.0,0.98491,1e-05,2.93989]
[1779386206555,43.88,77945.64,0.0,0.98491,1e-05,2.94]
[1779386206769,43.88,77945.64,0.0,0.98491,1e-05,2.94]
[1779386206776,43.88,77946.39,0.0,0.98492,1e-05,2.93903]
[1779386209668,43.88,77946.11,0.0,0.98491,1e-05,2.93997]
[1779386209768,43.88,77946.11,0.0,0.98491,1e-05,2.93997]
[1779386210804,43.88,77935.42,0.0,0.98479,1e-05,2.96013]
[1779386214662,43.89,77935.67,0.0,0.98479,1e-05,2.9602]
[1779386214770,43.89,77935.67,0.0,0.98479,1e-05,2.9602]
[1779386214832,43.89,77932.76,0.0,0.98476,1e-05,2.96578]
[1779386216846,43.89,77938.99,0.0,0.98483,1e-05,2.9546]
[1779386220874,43.89,77943.58,0.0,0.98487,1e-05,2.9469]
[1779386223270,43.89,77942.95,0.0,0.98486,1e-05,2.94847]
[1779386225774,43.89,77939.29,0.0,0.98482,1e-05,2.95566]
[1779386226023,43.89,77939.29,0.0,0.98482,1e-05,2.95566]
[1779386226113,43.89,77937.71,0.0,0.9848,1e-05,2.95899]
[1779386230944,43.9,77942.1,0.0,0.98484,1e-05,2.95165]
[1779386234590,43.9,77943.22,0.0,0.98485,1e-05,2.95021]
[1779386234784,43.9,77943.22,0.0,0.98485,1e-05,2.95021]
[1779386240027,43.9,77947.91,0.0,0.9849,1e-05,2.9429]
[1779386243536,43.9,77947.46,0.0,0.98489,1e-05,2.94442]
[1779386243772,43.9,77947.46,0.0,0.98489,1e-05,2.94442]
[1779386244751,43.91,77947.47,0.0,0.98489,1e-05,2.94463]
[1779386244774,43.91,77947.47,0.0,0.98489,1e-05,2.94463]
[1779386245140,43.91,77947.26,0.0,0.98488,1e-05,2.94546]
[1779386251088,43.91,77947.45,0.0,0.98488,1e-05,2.94485]
[1779386256123,43.91,77947.73,0.0,0.98488,1e-05,2.94545]
[1779386258761,43.92,77946.55,0.0,0.98486,1e-05,2.94807]
[1779386258775,43.92,77946.55,0.0,0.98486,1e-05,2.94807]
[1779386259144,43.92,77946.63,0.0,0.98486,1e-05,2.94814]
[1779386259271,43.92,77946.63,0.0,0.98486,1e-05,2.94814]
[1779386265187,43.92,77946.64,0.0,0.98486,1e-05,2.94941]
[1779386267437,43.92,77945.91,0.0,0.98485,1e-05,2.95097]
[1779386267522,43.92,77945.91,0.0,0.98485,1e-05,2.95097]
[1779386268043,43.92,77945.91,0.0,0.98485,1e-05,2.95097]
[1779386268143,43.92,77946.34,0.0,0.98485,1e-05,2.9506]
[1779386268271,43.92,77946.34,0.0,0.98485,1e-05,2.9506]
[1779386273243,43.93,77937.57,0.0,0.98474,1e-05,2.96789]
[1779386274490,43.93,77937.57,0.0,0.98474,1e-05,2.96789]
[1779386274522,43.93,77937.57,0.0,0.98474,1e-05,2.96789]
[1779386274621,43.93,77929.81,0.0,0.98465,1e-05,2.98249]
[1779386277274,43.93,77928.24,0.0,0.98463,1e-05,2.98587]
[1779386279253,43.93,77928.03,0.0,0.98463,1e-05,2.98642]
[1779386279277,43.93,77928.03,0.0,0.98463,1e-05,2.98642]
[1779386279361,43.93,77928.03,0.0,0.98463,1e-05,2.98642]
[1779386279521,43.93,77928.03,0.0,0.98463,1e-05,2.98642]
[1779386279574,43.93,77927.82,0.0,0.98463,1e-05,2.98697]
[1779386284922,43.93,77927.1,0.0,0.98462,1e-05,2.98892]
[1779386285022,43.93,77927.1,0.0,0.98462,1e-05,2.98892]
[1779386290366,43.93,77922.97,0.0,0.98456,1e-05,2.99772]
[1779386291431,43.93,77922.97,0.0,0.98456,1e-05,2.99772]
[1779386291526,43.93,77922.97,0.0,0.98456,1e-05,2.99772]
[1779386291729,43.93,77922.97,0.0,0.98456,1e-05,2.99772]
[1779386291770,43.93,77922.97,0.0,0.98456,1e-05,2.99772]
[1779386291812,43.94,77922.69,0.0,0.98456,1e-05,2.99838]
[1779386293199,43.94,77922.69,0.0,0.98456,1e-05,2.99838]
[1779386293386,43.94,77909.83,0.0,0.98441,1e-05,3.02279]
[1779386294393,43.94,77905.17,0.0,0.98435,1e-05,3.03167]
[1779386296407,43.94,77899.49,0.0,0.98429,1e-05,3.04255]
[1779386297414,43.94,77893.6,0.0,0.98422,1e-05,3.05377]
[1779386299428,43.94,77889.1,0.0,0.98416,1e-05,3.06238]
[1779386301442,43.94,77884.86,0.0,0.98412,1e-05,3.07048]
[1779386302449,43.94,77880.48,0.0,0.98406,1e-05,3.07884]
[1779386307485,43.94,77878.65,0.0,0.98404,1e-05,3.08225]
[1779386311900,43.94,77878.54,0.0,0.98404,1e-05,3.08239]
[1779386312025,43.94,77878.54,0.0,0.98404,1e-05,3.08239]
[1779386312115,43.94,77876.97,0.0,0.98403,1e-05,3.08372]
[1779386312362,43.94,77876.97,0.0,0.98403,1e-05,3.08372]
[1779386312537,43.94,77876.97,0.0,0.98403,1e-05,3.08372]
[1779386316929,43.94,77877.3,0.0,0.98404,1e-05,3.08298]
[1779386317023,43.94,77877.3,0.0,0.98404,1e-05,3.08298]
[1779386317076,43.94,77877.3,0.0,0.98404,1e-05,3.08298]
[1779386317178,43.94,77872.42,0.0,0.98398,1e-05,3.09223]
[1779386317273,43.94,77872.42,0.0,0.98398,1e-05,3.09223]
[1779386322601,43.94,77873.48,0.0,0.98399,1e-05,3.08993]
[1779386324553,43.94,77872.91,0.0,0.98399,1e-05,3.09098]
[1779386324658,43.94,77872.91,0.0,0.98399,1e-05,3.09098]
[1779386324771,43.94,77872.91,0.0,0.98399,1e-05,3.09098]
[1779386324833,43.94,77871.35,0.0,0.98397,1e-05,3.09391]
[1779386330438,43.93,77869.13,0.0,0.98394,1e-05,3.09787]
[1779386330509,43.93,77869.13,0.0,0.98394,1e-05,3.09787]
[1779386330525,43.93,77869.13,0.0,0.98394,1e-05,3.09787]
[1779386330658,43.93,77869.16,0.0,0.98394,1e-05,3.09775]
[1779386333679,43.93,77856.99,0.0,0.9838,1e-05,3.12097]
[1779386334686,43.93,77850.48,0.0,0.98372,1e-05,3.13345]
[1779386339721,43.93,77849.34,0.0,0.98371,1e-05,3.13502]
[1779386341945,43.93,77851.16,0.0,0.98374,1e-05,3.13138]
[1779386342026,43.93,77851.16,0.0,0.98374,1e-05,3.13138]
[1779386342743,43.93,77857.6,0.0,0.98382,1e-05,3.11872]
[1779386343750,43.93,77865.53,0.0,0.98391,1e-05,3.10336]
[1779386344759,43.93,77874.07,0.0,0.98401,1e-05,3.08693]
[1779386345765,43.93,77876.03,0.0,0.98403,1e-05,3.08315]
[1779386346996,43.93,77876.03,0.0,0.98403,1e-05,3.08315]
[1779386347030,43.93,77876.03,0.0,0.98403,1e-05,3.08315]
[1779386347103,43.93,77876.03,0.0,0.98403,1e-05,3.08315]
[1779386347276,43.93,77875.78,0.0,0.98403,1e-05,3.08361]
[1779386351807,43.93,77867.17,0.0,0.98393,1e-05,3.09997]
[1779386356944,43.93,77865.31,0.0,0.98391,1e-05,3.10333]
[1779386357854,43.93,77861.88,0.0,0.98387,1e-05,3.10986]
[1779386358025,43.93,77861.88,0.0,0.98387,1e-05,3.10986]
[1779386358059,43.93,77861.88,0.0,0.98387,1e-05,3.10986]
[1779386358272,43.93,77861.88,0.0,0.98387,1e-05,3.10986]
[1779386358274,43.93,77860.69,0.0,0.98386,1e-05,3.11201]
[1779386361880,43.93,77854.74,0.0,0.98379,1e-05,3.12327]
[1779386362887,43.93,77845.54,0.0,0.98368,1e-05,3.14099]
[1779386363894,43.93,77844.66,0.0,0.98367,1e-05,3.14258]
[1779386367446,43.93,77843.85,0.0,0.98366,1e-05,3.1438]
[1779386367678,43.93,77843.85,0.0,0.98366,1e-05,3.1438]
[1779386367922,43.93,77832.97,0.0,0.98353,1e-05,3.16486]
[1779386368929,43.92,77829.57,0.0,0.98349,1e-05,3.17134]
[1779386369687,43.92,77829.57,0.0,0.98349,1e-05,3.17134]
[1779386369768,43.92,77829.57,0.0,0.98349,1e-05,3.17134]
[1779386374971,43.92,77831.08,0.0,0.98352,1e-05,3.16568]
[1779386375377,43.92,77831.08,0.0,0.98352,1e-05,3.16568]
[1779386375457,43.92,77831.08,0.0,0.98352,1e-05,3.16568]
[1779386375523,43.92,77831.08,0.0,0.98352,1e-05,3.16568]
[1779386375978,43.92,77830.83,0.0,0.98352,1e-05,3.166]
[1779386377992,43.92,77825.01,0.0,0.98345,1e-05,3.17704]
[1779386378999,43.92,77817.2,0.0,0.98336,1e-05,3.19218]
[1779386380012,43.92,77808.82,0.0,0.98326,1e-05,3.20847]
[1779386381014,43.92,77800.99,0.0,0.98316,1e-05,3.2237]
[1779386386049,43.91,77802.22,0.0,0.98318,1e-05,3.21991]
[1779386387840,43.91,77805.07,0.0,0.98322,1e-05,3.21401]
[1779386388021,43.91,77805.07,0.0,0.98322,1e-05,3.21401]
[1779386388063,43.91,77804.39,0.0,0.98321,1e-05,3.2151]
[1779386388674,43.91,77804.39,0.0,0.98321,1e-05,3.2151]
[1779386388773,43.91,77804.39,0.0,0.98321,1e-05,3.2151]
[1779386395112,43.91,77806.68,0.0,0.98325,1e-05,3.2088]
[1779386399140,43.9,77802.79,0.0,0.98321,1e-05,3.21549]
[1779386402025,43.9,77806.01,0.0,0.98325,1e-05,3.20861]
[1779386402270,43.9,77806.01,0.0,0.98325,1e-05,3.20861]
[1779386402281,43.9,77810.42,0.0,0.98331,1e-05,3.19965]
[1779386403174,43.9,77833.56,0.0,0.98359,1e-05,3.15408]
[1779386404180,43.89,77846.29,0.0,0.98376,1e-05,3.12709]
[1779386405187,43.89,77859.1,0.0,0.98391,1e-05,3.10224]
[1779386406194,43.89,77860.95,0.0,0.98394,1e-05,3.09858]
[1779386407201,43.89,77856.83,0.0,0.98389,1e-05,3.10644]
[1779386409216,43.89,77852.65,0.0,0.98384,1e-05,3.11438]
[1779386410223,43.89,77847.6,0.0,0.98378,1e-05,3.12407]
[1779386411231,43.89,77841.97,0.0,0.98371,1e-05,3.13489]
[1779386413245,43.89,77839.67,0.0,0.98368,1e-05,3.13916]
[1779386418280,43.89,77841.71,0.0,0.98371,1e-05,3.13454]
[1779386420344,43.89,77841.94,0.0,0.98372,1e-05,3.1341]
[1779386420370,43.89,77844.16,0.0,0.98374,1e-05,3.12959]
[1779386420522,43.89,77844.16,0.0,0.98374,1e-05,3.12959]
[1779386420651,43.89,77844.16,0.0,0.98374,1e-05,3.12959]
[1779386420776,43.89,77844.16,0.0,0.98374,1e-05,3.12959]
[1779386421301,43.89,77845.55,0.0,0.98376,1e-05,3.1268]
[1779386426214,43.89,77845.75,0.0,0.98377,1e-05,3.12613]
[1779386426273,43.89,77845.75,0.0,0.98377,1e-05,3.12613]
[1779386430577,43.89,77843.43,0.0,0.98374,1e-05,3.13008]
[1779386430768,43.89,77843.43,0.0,0.98374,1e-05,3.13008]
[1779386431372,43.88,77841.91,0.0,0.98373,1e-05,3.13127]
[1779386432379,43.88,77833.14,0.0,0.98363,1e-05,3.14821]
[1779386432710,43.88,77833.14,0.0,0.98363,1e-05,3.14821]
[1779386432770,43.88,77833.14,0.0,0.98363,1e-05,3.14821]
[1779386435578,43.88,77829.98,0.0,0.98359,1e-05,3.15412]
[1779386435770,43.88,77829.98,0.0,0.98359,1e-05,3.15412]
[1779386435871,43.88,77826.73,0.0,0.98355,1e-05,3.16033]
[1779386439075,43.88,77828.12,0.0,0.98357,1e-05,3.15732]
[1779386439273,43.88,77828.12,0.0,0.98357,1e-05,3.15732]
[1779386442450,43.88,77824.54,0.0,0.98353,1e-05,3.16361]
[1779386444050,43.88,77824.54,0.0,0.98353,1e-05,3.16361]
[1779386444202,43.88,77824.54,0.0,0.98353,1e-05,3.16361]
[1779386444272,43.88,77824.54,0.0,0.98353,1e-05,3.16361]
[1779386444298,43.88,77823.67,0.0,0.98352,1e-05,3.16516]
[1779386445639,43.88,77828.53,0.0,0.98358,1e-05,3.15536]
[1779386446428,43.88,77828.53,0.0,0.98358,1e-05,3.15536]
[1779386446544,43.88,77828.53,0.0,0.98358,1e-05,3.15536]
[1779386448074,43.88,77826.93,0.0,0.98356,1e-05,3.15834]
[1779386448271,43.88,77826.93,0.0,0.98356,1e-05,3.15834]
[1779386448295,43.88,77824.18,0.0,0.98353,1e-05,3.16357]
[1779386448731,43.88,77824.18,0.0,0.98353,1e-05,3.16357]
[1779386448774,43.88,77824.96,0.0,0.98354,1e-05,3.16189]
[1779386452492,43.88,77822.94,0.0,0.98352,1e-05,3.16536]
[1779386452520,43.88,77822.5,0.0,0.98352,1e-05,3.16605]
[1779386457243,43.87,77823.57,0.0,0.98353,1e-05,3.16345]
[1779386457275,43.87,77823.57,0.0,0.98353,1e-05,3.16345]
[1779386458562,43.87,77831.71,0.0,0.98363,1e-05,3.1471]
[1779386463641,43.87,77832.24,0.0,0.98364,1e-05,3.14556]
[1779386463770,43.87,77832.24,0.0,0.98364,1e-05,3.14556]
[1779386463792,43.87,77832.24,0.0,0.98364,1e-05,3.14556]
[1779386464021,43.87,77832.24,0.0,0.98364,1e-05,3.14556]
[1779386464113,43.87,77830.6,0.0,0.98362,1e-05,3.14862]
[1779386466618,43.87,77825.85,0.0,0.98357,1e-05,3.15746]
[1779386468723,43.87,77825.81,0.0,0.98357,1e-05,3.15738]
[1779386468770,43.87,77825.81,0.0,0.98357,1e-05,3.15738]
[1779386469094,43.87,77825.81,0.0,0.98357,1e-05,3.15738]
[1779386469271,43.87,77825.81,0.0,0.98357,1e-05,3.15738]
[1779386469358,43.87,77824.52,0.0,0.98356,1e-05,3.15958]
[1779386470646,43.87,77820.17,0.0,0.9835,1e-05,3.16792]
[1779386474674,43.86,77816.98,0.0,0.98347,1e-05,3.17343]
[1779386475681,43.86,77811.91,0.0,0.98341,1e-05,3.18318]
[1779386476780,43.86,77811.91,0.0,0.98341,1e-05,3.18318]
[1779386477021,43.86,77811.91,0.0,0.98341,1e-05,3.18318]
[1779386477332,43.86,77811.91,0.0,0.98341,1e-05,3.18318]
[1779386477433,43.86,77810.85,0.0,0.9834,1e-05,3.18484]
[1779386477520,43.86,77810.85,0.0,0.9834,1e-05,3.18484]
[1779386480942,43.86,77812.74,0.0,0.98342,1e-05,3.18071]
[1779386481022,43.86,77812.74,0.0,0.98342,1e-05,3.18071]
[1779386483006,43.86,77810.78,0.0,0.9834,1e-05,3.18415]
[1779386483020,43.86,77810.78,0.0,0.9834,1e-05,3.18415]
[1779386483107,43.86,77810.32,0.0,0.9834,1e-05,3.18484]
[1779386483737,43.86,77806.89,0.0,0.98336,1e-05,3.19137]
[1779386485867,43.86,77805.32,0.0,0.98334,1e-05,3.19423]
[1779386485893,43.86,77795.13,0.0,0.98322,1e-05,3.21412]
[1779386486758,43.86,77792.74,0.0,0.98319,1e-05,3.21858]
[1779386488506,43.86,77792.71,0.0,0.98319,1e-05,3.21837]
[1779386488525,43.86,77792.71,0.0,0.98319,1e-05,3.21837]
[1779386490786,43.85,77796.99,0.0,0.98325,1e-05,3.20908]
[1779386492802,43.85,77793.06,0.0,0.98321,1e-05,3.21465]
[1779386494639,43.85,77794.16,0.0,0.98323,1e-05,3.2122]
[1779386494770,43.85,77794.16,0.0,0.98323,1e-05,3.2122]
[1779386494838,43.85,77794.16,0.0,0.98323,1e-05,3.2122]
[1779386495022,43.85,77794.16,0.0,0.98323,1e-05,3.2122]
[1779386495062,43.85,77794.85,0.0,0.98324,1e-05,3.21058]
[1779386497836,43.85,77790.51,0.0,0.98319,1e-05,3.21839]
[1779386500174,43.85,77790.71,0.0,0.98319,1e-05,3.21772]
[1779386500272,43.85,77790.71,0.0,0.98319,1e-05,3.21772]
[1779386500287,43.85,77790.71,0.0,0.98319,1e-05,3.21772]
[1779386500375,43.85,77790.93,0.0,0.9832,1e-05,3.21702]
[1779386500527,43.85,77790.93,0.0,0.9832,1e-05,3.21702]
[1779386504885,43.84,77787.65,0.0,0.98316,1e-05,3.22224]
[1779386505893,43.84,77780.13,0.0,0.98307,1e-05,3.23692]
[1779386506713,43.84,77780.13,0.0,0.98307,1e-05,3.23692]
[1779386506773,43.84,77780.13,0.0,0.98307,1e-05,3.23692]
[1779386506866,43.84,77780.13,0.0,0.98307,1e-05,3.23692]
[1779386507024,43.84,77780.13,0.0,0.98307,1e-05,3.23692]
[1779386507120,43.84,77779.76,0.0,0.98307,1e-05,3.23736]
[1779386511944,43.84,77744.69,0.0,0.98264,1e-05,3.3063]
[1779386513183,43.84,77744.69,0.0,0.98264,1e-05,3.3063]
[1779386513215,43.83,77719.74,0.0,0.98232,1e-05,3.35672]
[1779386513600,43.83,77719.74,0.0,0.98232,1e-05,3.35672]
[1779386513960,43.82,77724.77,0.0,0.98241,1e-05,3.34144]
[1779386514970,43.82,77727.91,0.0,0.98246,1e-05,3.33455]
[1779386515786,43.82,77727.91,0.0,0.98246,1e-05,3.33455]
[1779386515980,43.82,77727.89,0.0,0.98246,1e-05,3.33413]
[1779386516982,43.82,77720.52,0.0,0.98237,1e-05,3.34873]
[1779386518996,43.81,77724.89,0.0,0.98243,1e-05,3.33883]
[1779386522019,43.81,77720.49,0.0,0.98238,1e-05,3.34644]
[1779386523026,43.81,77715.12,0.0,0.98232,1e-05,3.35695]
[1779386523535,43.81,77715.12,0.0,0.98232,1e-05,3.35695]
[1779386525049,43.8,77722.55,0.0,0.98242,1e-05,3.34074]
[1779386526051,43.8,77724.57,0.0,0.98245,1e-05,3.33614]
[1779386527059,43.8,77717.67,0.0,0.98236,1e-05,3.34979]
[1779386528087,43.8,77713.17,0.0,0.98231,1e-05,3.35853]
[1779386529084,43.8,77706.2,0.0,0.98222,1e-05,3.37235]
[1779386533114,43.79,77703.25,0.0,0.98219,1e-05,3.37635]
[1779386538149,43.78,77708.48,0.0,0.98228,1e-05,3.36297]
[1779386541004,43.78,77709.99,0.0,0.9823,1e-05,3.35888]
[1779386541021,43.78,77709.99,0.0,0.9823,1e-05,3.35888]
[1779386541075,43.78,77709.99,0.0,0.9823,1e-05,3.35888]
[1779386541271,43.78,77709.99,0.0,0.9823,1e-05,3.35888]
[1779386541353,43.78,77710.83,0.0,0.98232,1e-05,3.35667]
[1779386543184,43.78,77705.39,0.0,0.98225,1e-05,3.36688]
[1779386544191,43.78,77714.19,0.0,0.98237,1e-05,3.34832]
[1779386545198,43.77,77723.67,0.0,0.98249,1e-05,3.32848]
[1779386546205,43.77,77733.52,0.0,0.98262,1e-05,3.30802]
[1779386547211,43.77,77733.05,0.0,0.98262,1e-05,3.30858]
[1779386548219,43.77,77728.43,0.0,0.98256,1e-05,3.31758]
[1779386549226,43.77,77723.69,0.0,0.9825,1e-05,3.32682]
[1779386550233,43.77,77719.15,0.0,0.98245,1e-05,3.33566]
[1779386553255,43.76,77725.97,0.0,0.98255,1e-05,3.31871]
[1779386553729,43.76,77725.97,0.0,0.98255,1e-05,3.31871]
[1779386553770,43.76,77725.97,0.0,0.98255,1e-05,3.31871]
[1779386553853,43.76,77725.97,0.0,0.98255,1e-05,3.31871]
[1779386554020,43.76,77725.97,0.0,0.98255,1e-05,3.31871]
[1779386554263,43.76,77727.18,0.0,0.98257,1e-05,3.31584]
[1779386559298,43.76,77725.14,0.0,0.98256,1e-05,3.31793]
[1779386560643,43.75,77722.78,0.0,0.98253,1e-05,3.32232]
[1779386560772,43.75,77722.78,0.0,0.98253,1e-05,3.32232]
[1779386560793,43.75,77722.78,0.0,0.98253,1e-05,3.32232]
[1779386561022,43.75,77722.78,0.0,0.98253,1e-05,3.32232]
[1779386561313,43.75,77715.49,0.0,0.98244,1e-05,3.33677]
[1779386562320,43.75,77704.56,0.0,0.9823,1e-05,3.35875]
[1779386563327,43.75,77701.89,0.0,0.98227,1e-05,3.36378]
[1779386564291,43.75,77701.89,0.0,0.98227,1e-05,3.36378]
[1779386564395,43.75,77701.32,0.0,0.98226,1e-05,3.36447]
[1779386565976,43.75,77699.85,0.0,0.98225,1e-05,3.36699]
[1779386566348,43.75,77700.28,0.0,0.98226,1e-05,3.36561]
[1779386571383,43.74,77698.75,0.0,0.98225,1e-05,3.36627]
[1779386572393,43.74,77698.75,0.0,0.98225,1e-05,3.36627]
[1779386572520,43.74,77698.75,0.0,0.98225,1e-05,3.36627]
[1779386578432,43.73,77698.63,0.0,0.98227,1e-05,3.36306]
[1779386580446,43.73,77701.94,0.0,0.98232,1e-05,3.35528]
[1779386581109,43.73,77701.94,0.0,0.98232,1e-05,3.35528]
[1779386581269,43.73,77701.94,0.0,0.98232,1e-05,3.35528]
[1779386581297,43.73,77701.94,0.0,0.98232,1e-05,3.35528]
[1779386581520,43.73,77701.94,0.0,0.98232,1e-05,3.35528]
[1779386581454,43.72,77702.13,0.0,0.98233,1e-05,3.35442]
[1779386586489,43.72,77701.52,0.0,0.98233,1e-05,3.35333]
[1779386591524,43.71,77702.23,0.0,0.98236,1e-05,3.34913]
[1779386592724,43.71,77704.33,0.0,0.98239,1e-05,3.34438]
[1779386592769,43.71,77704.33,0.0,0.98239,1e-05,3.34438]
[1779386593248,43.71,77704.33,0.0,0.98239,1e-05,3.34438]
[1779386593270,43.71,77704.33,0.0,0.98239,1e-05,3.34438]
[1779386593538,43.71,77705.81,0.0,0.98241,1e-05,3.34091]
[1779386597566,43.7,77703.5,0.0,0.98239,1e-05,3.34391]
[1779386598132,43.7,77703.5,0.0,0.98239,1e-05,3.34391]
[1779386598270,43.7,77703.5,0.0,0.98239,1e-05,3.34391]
[1779386598340,43.7,77703.5,0.0,0.98239,1e-05,3.34391]
[1779386598520,43.7,77703.5,0.0,0.98239,1e-05,3.34391]
[1779386598573,43.7,77702.51,0.0,0.98238,1e-05,3.3455]
[1779386602601,43.69,77704.36,0.0,0.98242,1e-05,3.33997]
[1779386603608,43.69,77706.65,0.0,0.98245,1e-05,3.33486]
[1779386604939,43.69,77706.65,0.0,0.98245,1e-05,3.33486]
[1779386606023,43.69,77707.07,0.0,0.98246,1e-05,3.33358]
[1779386607040,43.69,77707.26,0.0,0.98246,1e-05,3.33278]
[1779386607294,43.69,77707.26,0.0,0.98246,1e-05,3.33278]
[1779386607356,43.69,77709.02,0.0,0.98249,1e-05,3.32877]
[1779386608249,43.69,77709.02,0.0,0.98249,1e-05,3.32877]
[1779386608330,43.69,77718.11,0.0,0.98261,1e-05,3.30983]
[1779386608643,43.69,77720.6,0.0,0.98264,1e-05,3.30439]
[1779386609650,43.69,77737.73,0.0,0.98286,1e-05,3.26936]
[1779386610657,43.69,77744.16,0.0,0.98294,1e-05,3.25613]
[1779386613174,43.68,77743.73,0.0,0.98295,1e-05,3.255]
[1779386613272,43.68,77738.53,0.0,0.98288,1e-05,3.26517]
[1779386615088,43.68,77737.82,0.0,0.98288,1e-05,3.2663]
[1779386620727,43.68,77737.91,0.0,0.98289,1e-05,3.26394]
[1779386622815,43.68,77737.91,0.0,0.98289,1e-05,3.26394]
[1779386623018,43.68,77737.91,0.0,0.98289,1e-05,3.26394]
[1779386623119,43.67,77737.87,0.0,0.98289,1e-05,3.26338]
[1779386628783,43.67,77731.51,0.0,0.98283,1e-05,3.27425]
[1779386633818,43.66,77729.52,0.0,0.98281,1e-05,3.2765]
[1779386639129,43.66,77726.74,0.0,0.98278,1e-05,3.28066]
[1779386641273,43.66,77727.25,0.0,0.9828,1e-05,3.27891]
[1779386645211,43.65,77727.76,0.0,0.98281,1e-05,3.27647]
[1779386645269,43.65,77727.76,0.0,0.98281,1e-05,3.27647]
[1779386645376,43.65,77727.39,0.0,0.98281,1e-05,3.27687]
[1779386649270,43.65,77726.59,0.0,0.9828,1e-05,3.27744]
[1779386649521,43.65,77726.59,0.0,0.9828,1e-05,3.27744]
[1779386654965,43.64,77718.4,0.0,0.98272,1e-05,3.29158]
[1779386655990,43.64,77712.86,0.0,0.98265,1e-05,3.30246]
[1779386657323,43.64,77712.86,0.0,0.98265,1e-05,3.30246]
[1779386657326,43.64,77671.64,0.0,0.98212,1e-05,3.38673]
[1779386657995,43.62,77671.65,0.0,0.98215,1e-05,3.38132]
[1779386659171,43.62,77656.99,0.0,0.98196,1e-05,3.41128]
[1779386660259,43.62,77656.99,0.0,0.98196,1e-05,3.41128]
[1779386660323,43.62,77656.99,0.0,0.98196,1e-05,3.41128]
[1779386660362,43.62,77643.36,0.0,0.98178,1e-05,3.43923]
[1779386660838,43.62,77643.36,0.0,0.98178,1e-05,3.43923]
[1779386661020,43.62,77644.2,0.0,0.9818,1e-05,3.43683]
[1779386662026,43.61,77655.37,0.0,0.98195,1e-05,3.4128]
[1779386663033,43.61,77661.37,0.0,0.98203,1e-05,3.3997]
[1779386664040,43.61,77667.95,0.0,0.98212,1e-05,3.38546]
[1779386669076,43.56,77667.23,0.0,0.98222,1e-05,3.37008]
[1779386674112,43.55,77662.62,0.0,0.98218,1e-05,3.37539]
[1779386675123,43.54,77643.89,0.0,0.98197,1e-05,3.40921]
[1779386676130,43.52,77638.09,0.0,0.98193,1e-05,3.41557]
[1779386680179,43.48,77646.13,0.0,0.98211,1e-05,3.38604]
[1779386681186,43.47,77650.58,0.0,0.9822,1e-05,3.3715]
[1779386686220,43.45,77651.38,0.0,0.98226,1e-05,3.36289]
[1779386689241,43.44,77656.03,0.0,0.98233,1e-05,3.35181]
[1779386690249,43.44,77661.97,0.0,0.98241,1e-05,3.33908]
[1779386692263,43.44,77654.18,0.0,0.98231,1e-05,3.35428]
[1779386694277,43.44,77645.52,0.0,0.9822,1e-05,3.3713]
[1779386695284,43.43,77640.08,0.0,0.98213,1e-05,3.38212]
[1779386698477,43.43,77639.62,0.0,0.98213,1e-05,3.38204]
[1779386698520,43.43,77639.62,0.0,0.98213,1e-05,3.38204]
[1779386698600,43.43,77639.62,0.0,0.98213,1e-05,3.38204]
[1779386698621,43.43,77640.36,0.0,0.98215,1e-05,3.37999]
[1779386698770,43.43,77640.36,0.0,0.98215,1e-05,3.37999]
[1779386700332,43.43,77633.46,0.0,0.98206,1e-05,3.39335]
[1779386701355,43.42,77622.22,0.0,0.98192,1e-05,3.41636]
[1779386701994,43.42,77622.22,0.0,0.98192,1e-05,3.41636]
[1779386702361,43.42,77606.51,0.0,0.98171,1e-05,3.44889]
[1779386703367,43.42,77623.89,0.0,0.98195,1e-05,3.41164]
[1779386704615,43.42,77623.89,0.0,0.98195,1e-05,3.41164]
[1779386704682,43.42,77617.79,0.0,0.98187,1e-05,3.42329]
[1779386705381,43.42,77611.29,0.0,0.98179,1e-05,3.43699]
[1779386706389,43.42,77601.95,0.0,0.98166,1e-05,3.45613]
[1779386706884,43.42,77601.95,0.0,0.98166,1e-05,3.45613]
[1779386707395,43.41,77594.83,0.0,0.98157,1e-05,3.4706]
[1779386710416,43.41,77586.26,0.0,0.98147,1e-05,3.48682]
[1779386710905,43.41,77586.26,0.0,0.98147,1e-05,3.48682]
[1779386711423,43.41,77581.53,0.0,0.98141,1e-05,3.49623]
[1779386715433,43.4,77583.77,0.0,0.98145,1e-05,3.48931]
[1779386715461,43.4,77589.3,0.0,0.98153,1e-05,3.47681]
[1779386718870,43.39,77585.37,0.0,0.98149,1e-05,3.48317]
[1779386724524,43.38,77588.13,0.0,0.98155,1e-05,3.47321]
[1779386726538,43.38,77583.02,0.0,0.98149,1e-05,3.48277]
[1779386731582,43.37,77565.95,0.0,0.98129,1e-05,3.51413]
[1779386733597,43.36,77563.88,0.0,0.98127,1e-05,3.51715]
[1779386738418,43.35,77565.91,0.0,0.98132,1e-05,3.50978]
[1779386738521,43.35,77565.91,0.0,0.98132,1e-05,3.50978]
[1779386744677,43.34,77575.18,0.0,0.98148,1e-05,3.4847]
[1779386747713,43.33,77577.52,0.0,0.98152,1e-05,3.47758]
[1779386750735,43.33,77589.8,0.0,0.9817,1e-05,3.44937]
[1779386751741,43.32,77599.82,0.0,0.98184,1e-05,3.42686]
[1779386752748,43.32,77599.93,0.0,0.98185,1e-05,3.42603]
[1779386757787,43.31,77598.27,0.0,0.98185,1e-05,3.42659]
[1779386759801,43.31,77605.65,0.0,0.98195,1e-05,3.40986]
[1779386763829,43.3,77615.17,0.0,0.98209,1e-05,3.38765]
[1779386764836,43.3,77616.81,0.0,0.98212,1e-05,3.3837]
[1779386765844,43.3,77628.62,0.0,0.98228,1e-05,3.35856]
[1779386766850,43.3,77638.65,0.0,0.98241,1e-05,3.3373]
[1779386767859,43.3,77641.94,0.0,0.98245,1e-05,3.33007]
[1779386769888,43.29,77649.56,0.0,0.98256,1e-05,3.31354]
[1779386774913,43.29,77652.47,0.0,0.98261,1e-05,3.30564]
[1779386779948,43.28,77654.13,0.0,0.98264,1e-05,3.30041]
[1779386784983,43.28,77654.56,0.0,0.98266,1e-05,3.29773]
[1779386788684,43.27,77655.03,0.0,0.98267,1e-05,3.29605]
[1779386788770,43.27,77655.03,0.0,0.98267,1e-05,3.29605]
[1779386791025,43.27,77648.35,0.0,0.9826,1e-05,3.3066]
[1779386793372,43.27,77647.47,0.0,0.98259,1e-05,3.30803]
[1779386793533,43.27,77647.47,0.0,0.98259,1e-05,3.30803]
[1779386793549,43.27,77647.47,0.0,0.98259,1e-05,3.30803]
[1779386793770,43.27,77647.47,0.0,0.98259,1e-05,3.30803]
[1779386793632,43.27,77648.14,0.0,0.9826,1e-05,3.30627]
[1779386794475,43.27,77648.14,0.0,0.9826,1e-05,3.30627]
[1779386796715,43.26,77654.37,0.0,0.98269,1e-05,3.29238]
[1779386798073,43.26,77658.53,0.0,0.98275,1e-05,3.28319]
[1779386799591,43.26,77658.53,0.0,0.98275,1e-05,3.28319]
[1779386805124,43.21,77651.03,0.0,0.98275,1e-05,3.28223]
[1779386807138,43.19,77647.82,0.0,0.98275,1e-05,3.28244]
[1779386808019,43.19,77647.82,0.0,0.98275,1e-05,3.28244]
[1779386808272,43.19,77647.82,0.0,0.98275,1e-05,3.28244]
[1779386810159,43.17,77635.55,0.0,0.98265,1e-05,3.29808]
[1779386811168,43.15,77632.33,0.0,0.98263,1e-05,3.30118]
[1779386815700,43.12,77633.54,0.0,0.98271,1e-05,3.28822]
[1779386815773,43.12,77633.54,0.0,0.98271,1e-05,3.28822]
[1779386817647,43.1,77633.25,0.0,0.98275,1e-05,3.28214]
[1779386817775,43.1,77633.25,0.0,0.98275,1e-05,3.28214]
[1779386817739,43.09,77633.96,0.0,0.98277,1e-05,3.27742]
[1779386822245,43.07,77622.44,0.0,0.98267,1e-05,3.2938]
[1779386823252,43.06,77623.48,0.0,0.98271,1e-05,3.28818]
[1779386824262,43.05,77628.07,0.0,0.98279,1e-05,3.27538]
[1779386825268,43.05,77633.12,0.0,0.98285,1e-05,3.26472]
[1779386827358,43.05,77634.15,0.0,0.98287,1e-05,3.26232]
[1779386827530,43.05,77634.15,0.0,0.98287,1e-05,3.26232]
[1779386828289,43.05,77622.96,0.0,0.98273,1e-05,3.28467]
[1779386829296,43.04,77609.2,0.0,0.98257,1e-05,3.30974]
[1779386830303,43.03,77601.83,0.0,0.9825,1e-05,3.32126]
[1779386834331,42.99,77606.41,0.0,0.98263,1e-05,3.29978]
[1779386836345,42.98,77612.38,0.0,0.98273,1e-05,3.28367]
[1779386838359,42.98,77616.69,0.0,0.98279,1e-05,3.27415]
[1779386839530,42.98,77616.69,0.0,0.98279,1e-05,3.27415]
[1779386839771,42.98,77616.69,0.0,0.98279,1e-05,3.27415]
[1779386841380,42.97,77621.53,0.0,0.98286,1e-05,3.26327]
[1779386842387,42.97,77625.73,0.0,0.98291,1e-05,3.25437]
[1779386846602,42.97,77627.57,0.0,0.98294,1e-05,3.24976]
[1779386846780,42.97,77627.57,0.0,0.98294,1e-05,3.24976]
[1779386848841,42.97,77631.97,0.0,0.983,1e-05,3.24023]
[1779386849024,42.97,77631.58,0.0,0.983,1e-05,3.24077]
[1779386849436,42.97,77630.4,0.0,0.98299,1e-05,3.24291]
[1779386852676,42.97,77631.03,0.0,0.98301,1e-05,3.23939]
[1779386852781,42.97,77631.03,0.0,0.98301,1e-05,3.23939]
[1779386858499,42.96,77630.07,0.0,0.983,1e-05,3.23953]
[1779386861125,42.96,77630.68,0.0,0.98302,1e-05,3.23778]
[1779386861270,42.96,77630.68,0.0,0.98302,1e-05,3.23778]
[1779386861356,42.96,77630.68,0.0,0.98302,1e-05,3.23778]
[1779386861526,42.96,77630.68,0.0,0.98302,1e-05,3.23778]
[1779386861561,42.96,77630.62,0.0,0.98302,1e-05,3.23764]
[1779386867793,42.95,77632.96,0.0,0.98305,1e-05,3.23163]
[1779386870126,42.95,77630.35,0.0,0.98303,1e-05,3.2362]
[1779386870269,42.95,77630.35,0.0,0.98303,1e-05,3.2362]
[1779386874614,42.95,77636.1,0.0,0.98311,1e-05,3.22328]
[1779386879649,42.95,77636.51,0.0,0.98312,1e-05,3.22127]
[1779386880656,42.94,77641.38,0.0,0.98318,1e-05,3.21117]
[1779386882577,42.94,77638.77,0.0,0.98315,1e-05,3.21625]
[1779386882777,42.94,77638.77,0.0,0.98315,1e-05,3.21625]
[1779386885700,42.94,77645.58,0.0,0.98324,1e-05,3.20158]
[1779386886704,42.94,77638.5,0.0,0.98315,1e-05,3.21571]
[1779386889598,42.94,77635.75,0.0,0.98312,1e-05,3.22085]
[1779386889770,42.94,77635.75,0.0,0.98312,1e-05,3.22085]
[1779386890666,42.94,77636.71,0.0,0.98313,1e-05,3.21867]
[1779386890775,42.94,77636.71,0.0,0.98313,1e-05,3.21867]
[1779386890875,42.94,77635.93,0.0,0.98313,1e-05,3.22003]
[1779386896050,42.93,77634.41,0.0,0.98311,1e-05,3.22198]
[1779386896272,42.93,77634.41,0.0,0.98311,1e-05,3.22198]
[1779386899795,42.93,77641.84,0.0,0.98321,1e-05,3.20602]
[1779386901809,42.93,77648.02,0.0,0.98329,1e-05,3.19312]
[1779386902136,42.93,77648.02,0.0,0.98329,1e-05,3.19312]
[1779386902271,42.93,77648.02,0.0,0.98329,1e-05,3.19312]
[1779386902955,42.93,77648.26,0.0,0.98331,1e-05,3.19083]
[1779386903022,42.93,77648.26,0.0,0.98331,1e-05,3.19083]
[1779386903823,42.92,77649.74,0.0,0.98334,1e-05,3.18617]
[1779386904770,42.92,77649.74,0.0,0.98334,1e-05,3.18617]
[1779386907853,42.92,77663.23,0.0,0.98351,1e-05,3.15848]
[1779386908859,42.92,77667.49,0.0,0.98356,1e-05,3.14983]
[1779386909866,42.92,77667.02,0.0,0.98356,1e-05,3.15066]
[1779386914262,42.92,77664.02,0.0,0.98353,1e-05,3.1546]
[1779386914268,42.92,77664.02,0.0,0.98353,1e-05,3.1546]
[1779386915557,42.92,77665.21,0.0,0.98355,1e-05,3.15202]
[1779386915770,42.92,77665.21,0.0,0.98355,1e-05,3.15202]
[1779386915908,42.92,77664.98,0.0,0.98354,1e-05,3.15239]
[1779386919936,42.91,77660.81,0.0,0.9835,1e-05,3.16032]
[1779386921054,42.91,77660.78,0.0,0.9835,1e-05,3.16028]
[1779386921271,42.91,77660.78,0.0,0.9835,1e-05,3.16028]
[1779386926986,42.91,77663.06,0.0,0.98353,1e-05,3.15509]
[1779386927993,42.91,77672.15,0.0,0.98364,1e-05,3.13687]
[1779386929186,42.91,77674.92,0.0,0.98368,1e-05,3.1313]
[1779386932026,42.91,77684.96,0.0,0.9838,1e-05,3.11126]
[1779386934042,42.91,77692.4,0.0,0.98389,1e-05,3.09655]
[1779386935049,42.91,77697.26,0.0,0.98395,1e-05,3.087]
[1779386937253,42.91,77696.85,0.0,0.98395,1e-05,3.08783]
[1779386937270,42.91,77696.85,0.0,0.98395,1e-05,3.08783]
[1779386943382,42.91,77698.0,0.0,0.98396,1e-05,3.08574]
[1779386943522,42.91,77698.0,0.0,0.98396,1e-05,3.08574]
[1779386943621,42.91,77697.95,0.0,0.98396,1e-05,3.08587]
[1779386944112,42.91,77692.63,0.0,0.98389,1e-05,3.09637]
[1779386947179,42.91,77690.19,0.0,0.98386,1e-05,3.10119]
[1779386947273,42.91,77690.19,0.0,0.98386,1e-05,3.10119]
[1779386953175,42.91,77688.09,0.0,0.98384,1e-05,3.10535]
[1779386957203,42.91,77692.46,0.0,0.98389,1e-05,3.09671]
[1779386958210,42.91,77699.44,0.0,0.98398,1e-05,3.08299]
[1779386960013,42.91,77699.44,0.0,0.98398,1e-05,3.08299]
[1779386960019,42.91,77702.2,0.0,0.98401,1e-05,3.07765]
[1779386960273,42.91,77702.2,0.0,0.98401,1e-05,3.07765]
[1779386960948,42.91,77702.2,0.0,0.98401,1e-05,3.07765]
[1779386961001,42.91,77701.68,0.0,0.984,1e-05,3.0787]
[1779386964257,42.91,77712.06,0.0,0.98413,1e-05,3.05853]
[1779386966271,42.91,77715.1,0.0,0.98416,1e-05,3.05276]
[1779386967748,42.91,77715.1,0.0,0.98416,1e-05,3.05276]
[1779386967770,42.91,77715.1,0.0,0.98416,1e-05,3.05276]
[1779386972313,42.91,77710.45,0.0,0.98411,1e-05,3.06069]
[1779386974327,42.91,77709.71,0.0,0.9841,1e-05,3.06221]
[1779386974525,42.91,77709.71,0.0,0.9841,1e-05,3.06221]
[1779386974540,42.91,77709.71,0.0,0.9841,1e-05,3.06221]
[1779386974772,42.91,77709.71,0.0,0.9841,1e-05,3.06221]
[1779386974799,42.92,77710.08,0.0,0.98411,1e-05,3.06156]
[1779386979946,42.92,77711.81,0.0,0.98412,1e-05,3.0585]
[1779386980008,42.92,77706.51,0.0,0.98406,1e-05,3.069]
[1779386981623,42.92,77704.33,0.0,0.98403,1e-05,3.07327]
[1779386981773,42.92,77704.33,0.0,0.98403,1e-05,3.07327]
[1779386983654,42.92,77702.71,0.0,0.98401,1e-05,3.07657]
[1779386983773,42.92,77702.71,0.0,0.98401,1e-05,3.07657]
[1779386983865,42.92,77700.1,0.0,0.98398,1e-05,3.08174]
[1779386989437,42.92,77700.22,0.0,0.98398,1e-05,3.08177]
[1779386991451,42.92,77690.13,0.0,0.98386,1e-05,3.10171]
[1779386992459,42.92,77687.23,0.0,0.98382,1e-05,3.10745]
[1779386996257,42.92,77684.79,0.0,0.98379,1e-05,3.11225]
[1779386996272,42.92,77684.79,0.0,0.98379,1e-05,3.11225]
[1779386998034,42.92,77684.92,0.0,0.98379,1e-05,3.11197]
[1779386998054,42.92,77685.01,0.0,0.9838,1e-05,3.11175]
[1779386998271,42.92,77685.01,0.0,0.9838,1e-05,3.11175]
[1779387003183,42.92,77683.82,0.0,0.98378,1e-05,3.11397]
[1779387003272,42.92,77683.82,0.0,0.98378,1e-05,3.11397]
[1779387008504,42.92,77685.02,0.0,0.9838,1e-05,3.11138]
[1779387008521,42.92,77685.02,0.0,0.9838,1e-05,3.11138]
[1779387008739,42.92,77685.02,0.0,0.9838,1e-05,3.11138]
[1779387008768,42.92,77685.02,0.0,0.9838,1e-05,3.11138]
[1779387008840,42.92,77685.11,0.0,0.9838,1e-05,3.11116]
[1779387011593,42.92,77681.15,0.0,0.98375,1e-05,3.11885]
[1779387016070,42.92,77682.32,0.0,0.98377,1e-05,3.11635]
[1779387016272,42.92,77681.14,0.0,0.98375,1e-05,3.11863]
[1779387018612,42.92,77678.79,0.0,0.98372,1e-05,3.12314]
[1779387023050,42.91,77676.08,0.0,0.98369,1e-05,3.12818]
[1779387023270,42.91,77677.82,0.0,0.98372,1e-05,3.12455]
[1779387023813,42.91,77677.82,0.0,0.98372,1e-05,3.12455]
[1779387024028,42.91,77677.82,0.0,0.98372,1e-05,3.12455]
[1779387024031,42.91,77677.44,0.0,0.98371,1e-05,3.1253]
[1779387024684,42.91,77671.84,0.0,0.98364,1e-05,3.13634]
[1779387027705,42.91,77665.35,0.0,0.98358,1e-05,3.14697]
[1779387028712,42.91,77661.19,0.0,0.98353,1e-05,3.15516]
[1779387029793,42.91,77661.19,0.0,0.98353,1e-05,3.15516]
[1779387030028,42.91,77661.19,0.0,0.98353,1e-05,3.15516]
[1779387030487,42.91,77661.06,0.0,0.98353,1e-05,3.15516]
[1779387030523,42.91,77661.06,0.0,0.98353,1e-05,3.15516]
[1779387030726,42.91,77660.51,0.0,0.98352,1e-05,3.15626]
[1779387032740,42.9,77654.11,0.0,0.98345,1e-05,3.16714]
[1779387036789,42.9,77656.09,0.0,0.98348,1e-05,3.16274]
[1779387037021,42.9,77656.09,0.0,0.98348,1e-05,3.16274]
[1779387037775,42.9,77661.48,0.0,0.98354,1e-05,3.1517]
[1779387038782,42.9,77666.53,0.0,0.98361,1e-05,3.14151]
[1779387041935,42.9,77666.94,0.0,0.98361,1e-05,3.14052]
[1779387042021,42.9,77666.94,0.0,0.98361,1e-05,3.14052]
[1779387042810,42.9,77677.01,0.0,0.98374,1e-05,3.12035]
[1779387044705,42.9,77678.32,0.0,0.98376,1e-05,3.11771]
[1779387044771,42.9,77678.32,0.0,0.98376,1e-05,3.11771]
[1779387044824,42.9,77677.79,0.0,0.98375,1e-05,3.11871]
[1779387049859,42.9,77679.82,0.0,0.98378,1e-05,3.11445]
[1779387051875,42.9,77671.18,0.0,0.98367,1e-05,3.13148]
[1779387052881,42.9,77659.71,0.0,0.98353,1e-05,3.15429]
[1779387053893,42.9,77653.67,0.0,0.98345,1e-05,3.1663]
[1779387054899,42.9,77647.99,0.0,0.98338,1e-05,3.17759]
[1779387055906,42.9,77641.6,0.0,0.9833,1e-05,3.19032]
[1779387058050,42.9,77642.1,0.0,0.98331,1e-05,3.18915]
[1779387058270,42.9,77642.11,0.0,0.98331,1e-05,3.18895]
[1779387059165,42.9,77642.11,0.0,0.98331,1e-05,3.18895]
[1779387059272,42.9,77642.11,0.0,0.98331,1e-05,3.18877]
[1779387059307,42.9,77642.11,0.0,0.98331,1e-05,3.1886]
[1779387063963,42.89,77649.07,0.0,0.98341,1e-05,3.17389]
[1779387064970,42.89,77653.11,0.0,0.98346,1e-05,3.16562]
[1779387066305,42.89,77654.36,0.0,0.98347,1e-05,3.16297]
[1779387066528,42.89,77654.36,0.0,0.98347,1e-05,3.16297]
[1779387071012,42.89,77658.48,0.0,0.98353,1e-05,3.15412]
[1779387072095,42.89,77658.48,0.0,0.98353,1e-05,3.15412]
[1779387072270,42.89,77661.14,0.0,0.98356,1e-05,3.14859]
[1779387073127,42.89,77661.14,0.0,0.98356,1e-05,3.14859]
[1779387073173,42.89,77661.61,0.0,0.98357,1e-05,3.14756]
[1779387073272,42.89,77661.61,0.0,0.98357,1e-05,3.14756]
[1779387076047,42.89,77666.88,0.0,0.98364,1e-05,3.13688]
[1779387078139,42.89,77667.42,0.0,0.98364,1e-05,3.13573]
[1779387078268,42.89,77667.96,0.0,0.98365,1e-05,3.13459]
[1779387081095,42.89,77661.78,0.0,0.98357,1e-05,3.14677]
[1779387081124,42.89,77662.25,0.0,0.98358,1e-05,3.14566]
[1779387081270,42.89,77662.25,0.0,0.98358,1e-05,3.14566]
[1779387085120,42.89,77644.35,0.0,0.98336,1e-05,3.18128]
[1779387086121,42.89,77612.47,0.0,0.98296,1e-05,3.2459]
[1779387086808,42.89,77612.47,0.0,0.98296,1e-05,3.2459]
[1779387087135,42.88,77599.57,0.0,0.9828,1e-05,3.27085]
[1779387088136,42.88,77594.77,0.0,0.98274,1e-05,3.28016]
[1779387089103,42.88,77594.77,0.0,0.98274,1e-05,3.28016]
[1779387089144,42.88,77600.97,0.0,0.98282,1e-05,3.26706]
[1779387091158,42.88,77610.87,0.0,0.98296,1e-05,3.24446]
[1779387093173,42.88,77599.4,0.0,0.98282,1e-05,3.26748]
[1779387094179,42.88,77597.7,0.0,0.9828,1e-05,3.27068]
[1779387095191,42.88,77605.09,0.0,0.98289,1e-05,3.25549]
[1779387096197,42.87,77613.2,0.0,0.983,1e-05,3.23831]
[1779387097204,42.87,77619.7,0.0,0.98308,1e-05,3.22481]
[1779387099219,42.87,77623.71,0.0,0.98314,1e-05,3.21622]
[1779387103246,42.87,77631.03,0.0,0.98324,1e-05,3.20057]
[1779387104253,42.87,77637.94,0.0,0.98332,1e-05,3.18642]
[1779387105470,42.87,77637.94,0.0,0.98332,1e-05,3.18642]
[1779387105520,42.87,77637.94,0.0,0.98332,1e-05,3.18642]
[1779387107122,42.87,77639.41,0.0,0.98334,1e-05,3.1833]
[1779387107273,42.87,77639.66,0.0,0.98335,1e-05,3.18264]
[1779387107274,42.87,77639.8,0.0,0.98335,1e-05,3.18221]
[1779387110235,42.87,77640.93,0.0,0.98337,1e-05,3.17963]
[1779387110268,42.87,77640.93,0.0,0.98337,1e-05,3.17963]
[1779387115330,42.86,77640.63,0.0,0.98337,1e-05,3.17932]
[1779387116785,42.86,77640.63,0.0,0.98337,1e-05,3.17932]
[1779387118420,42.86,77639.31,0.0,0.98335,1e-05,3.18168]
[1779387118527,42.86,77639.31,0.0,0.98335,1e-05,3.18168]
[1779387118604,42.86,77639.83,0.0,0.98336,1e-05,3.18047]
[1779387121372,42.86,77644.31,0.0,0.98342,1e-05,3.171]
[1779387125400,42.86,77637.22,0.0,0.98333,1e-05,3.1847]
[1779387126407,42.86,77630.12,0.0,0.98325,1e-05,3.19888]
[1779387131442,42.86,77632.22,0.0,0.98328,1e-05,3.19371]
[1779387135470,42.85,77627.9,0.0,0.98323,1e-05,3.20176]
[1779387140505,42.85,77626.86,0.0,0.98322,1e-05,3.20288]
[1779387142519,42.85,77633.83,0.0,0.98331,1e-05,3.1884]
[1779387143526,42.85,77643.1,0.0,0.98343,1e-05,3.16956]
[1779387144533,42.85,77646.47,0.0,0.98347,1e-05,3.16266]
[1779387145540,42.85,77642.26,0.0,0.98342,1e-05,3.171]
[1779387147553,42.85,77634.55,0.0,0.98332,1e-05,3.18624]
[1779387150575,42.85,77639.82,0.0,0.98339,1e-05,3.17512]
[1779387153596,42.85,77645.65,0.0,0.98348,1e-05,3.16129]
[1779387157641,42.84,77661.66,0.0,0.98368,1e-05,3.12879]
[1779387158366,42.84,77661.66,0.0,0.98368,1e-05,3.12879]
[1779387158770,42.84,77661.66,0.0,0.98368,1e-05,3.12879]
[1779387158799,42.84,77663.83,0.0,0.98371,1e-05,3.1244]
[1779387160657,42.84,77677.19,0.0,0.98387,1e-05,3.09782]
[1779387161664,42.84,77676.64,0.0,0.98387,1e-05,3.0989]
[1779387165667,42.84,77678.13,0.0,0.98388,1e-05,3.09594]
[1779387165770,42.84,77678.13,0.0,0.98388,1e-05,3.09594]
[1779387165866,42.84,77677.97,0.0,0.98388,1e-05,3.09626]
[1779387171712,42.84,77674.5,0.0,0.98384,1e-05,3.10312]
[1779387173497,42.84,77672.12,0.0,0.98381,1e-05,3.1078]
[1779387173524,42.84,77672.12,0.0,0.98381,1e-05,3.1078]
[1779387173748,42.84,77669.69,0.0,0.98378,1e-05,3.1126]
[1779387174770,42.84,77669.69,0.0,0.98378,1e-05,3.1126]
[1779387181248,42.84,77671.27,0.0,0.9838,1e-05,3.10928]
[1779387181270,42.84,77671.27,0.0,0.9838,1e-05,3.10928]
[1779387181294,42.84,77671.19,0.0,0.9838,1e-05,3.10939]
[1779387183663,42.84,77669.1,0.0,0.98378,1e-05,3.1135]
[1779387183769,42.84,77669.1,0.0,0.98378,1e-05,3.1135]
[1779387184825,42.84,77664.08,0.0,0.98371,1e-05,3.12339]
[1779387189860,42.84,77661.43,0.0,0.98368,1e-05,3.12901]
[1779387191106,42.84,77661.43,0.0,0.98368,1e-05,3.12901]
[1779387191276,42.84,77661.43,0.0,0.98368,1e-05,3.12901]
[1779387191120,42.84,77661.26,0.0,0.98368,1e-05,3.12928]
[1779387191715,42.84,77661.26,0.0,0.98368,1e-05,3.12928]
[1779387191769,42.84,77661.26,0.0,0.98368,1e-05,3.12928]
[1779387194895,42.84,77655.2,0.0,0.9836,1e-05,3.14109]
[1779387196600,42.84,77653.71,0.0,0.98359,1e-05,3.14397]
[1779387196772,42.84,77653.71,0.0,0.98359,1e-05,3.14397]
[1779387196908,42.84,77654.39,0.0,0.98359,1e-05,3.14252]
[1779387197444,42.84,77654.39,0.0,0.98359,1e-05,3.14252]
[1779387197521,42.84,77654.39,0.0,0.98359,1e-05,3.14252]
[1779387203958,42.84,77650.52,0.0,0.98355,1e-05,3.14963]
[1779387205972,42.84,77645.92,0.0,0.98349,1e-05,3.15864]
[1779387206639,42.84,77645.92,0.0,0.98349,1e-05,3.15864]
[1779387206782,42.84,77645.92,0.0,0.98349,1e-05,3.15864]
[1779387206979,42.84,77645.4,0.0,0.98349,1e-05,3.15957]
[1779387207986,42.84,77639.81,0.0,0.98342,1e-05,3.17069]
[1779387208747,42.84,77639.81,0.0,0.98342,1e-05,3.17069]
[1779387208770,42.84,77639.81,0.0,0.98342,1e-05,3.17069]
[1779387212038,42.84,77640.26,0.0,0.98344,1e-05,3.16771]
[1779387212271,42.84,77640.26,0.0,0.98344,1e-05,3.16771]
[1779387212122,42.84,77642.86,0.0,0.98347,1e-05,3.16236]
[1779387212623,42.84,77642.86,0.0,0.98347,1e-05,3.16236]
[1779387212769,42.84,77642.86,0.0,0.98347,1e-05,3.16236]
[1779387218056,42.83,77647.62,0.0,0.98353,1e-05,3.15219]
[1779387219324,42.83,77647.62,0.0,0.98353,1e-05,3.15219]
[1779387219063,42.83,77655.14,0.0,0.98363,1e-05,3.13707]
[1779387219522,42.83,77655.14,0.0,0.98363,1e-05,3.13707]
[1779387220070,42.83,77657.46,0.0,0.98366,1e-05,3.13238]
[1779387220616,42.83,77657.46,0.0,0.98366,1e-05,3.13238]
[1779387220770,42.83,77657.46,0.0,0.98366,1e-05,3.13238]
[1779387224098,42.83,77664.87,0.0,0.98375,1e-05,3.11742]
[1779387225021,42.83,77664.87,0.0,0.98375,1e-05,3.11742]
[1779387225269,42.83,77664.87,0.0,0.98375,1e-05,3.11742]
[1779387225304,42.83,77665.74,0.0,0.98376,1e-05,3.11561]
[1779387227242,42.83,77663.47,0.0,0.98373,1e-05,3.12012]
[1779387227269,42.83,77663.47,0.0,0.98373,1e-05,3.12012]
[1779387233167,42.83,77659.38,0.0,0.98368,1e-05,3.12796]
[1779387233438,42.83,77659.38,0.0,0.98368,1e-05,3.12796]
[1779387233528,42.83,77659.38,0.0,0.98368,1e-05,3.12796]
[1779387234307,42.83,77659.38,0.0,0.98368,1e-05,3.12796]
[1779387234173,42.83,77659.58,0.0,0.98369,1e-05,3.1275]
[1779387234520,42.83,77659.58,0.0,0.98369,1e-05,3.1275]
[1779387237596,42.83,77659.25,0.0,0.98368,1e-05,3.12799]
[1779387238242,42.83,77659.25,0.0,0.98368,1e-05,3.12799]
[1779387238270,42.83,77659.25,0.0,0.98368,1e-05,3.12799]
[1779387238340,42.83,77658.61,0.0,0.98368,1e-05,3.12915]
[1779387238759,42.83,77658.61,0.0,0.98368,1e-05,3.12915]
[1779387238780,42.83,77658.61,0.0,0.98368,1e-05,3.12915]
[1779387242841,42.83,77659.36,0.0,0.98369,1e-05,3.12748]
[1779387243021,42.83,77659.36,0.0,0.98369,1e-05,3.12748]
[1779387243186,42.83,77659.36,0.0,0.98369,1e-05,3.12748]
[1779387243272,42.83,77659.36,0.0,0.98369,1e-05,3.12748]
[1779387243288,42.83,77655.5,0.0,0.98364,1e-05,3.13511]
[1779387247268,42.83,77650.3,0.0,0.98358,1e-05,3.1452]
[1779387247523,42.83,77650.3,0.0,0.98358,1e-05,3.1452]
[1779387247771,42.83,77650.3,0.0,0.98358,1e-05,3.1452]
[1779387248112,42.83,77650.3,0.0,0.98358,1e-05,3.1452]
[1779387248271,42.83,77650.3,0.0,0.98358,1e-05,3.1452]
[1779387248275,42.83,77649.93,0.0,0.98357,1e-05,3.14577]
[1779387253310,42.83,77642.83,0.0,0.98349,1e-05,3.15953]
[1779387254317,42.83,77635.27,0.0,0.98339,1e-05,3.17462]
[1779387254530,42.83,77635.27,0.0,0.98339,1e-05,3.17462]
[1779387255324,42.83,77633.94,0.0,0.98338,1e-05,3.17716]
[1779387256381,42.83,77633.72,0.0,0.98337,1e-05,3.17746]
[1779387256520,42.83,77633.72,0.0,0.98337,1e-05,3.17746]
[1779387257338,42.83,77636.75,0.0,0.98341,1e-05,3.17122]
[1779387258345,42.83,77640.19,0.0,0.98346,1e-05,3.16417]
[1779387259519,42.83,77638.66,0.0,0.98344,1e-05,3.16713]
[1779387260191,42.83,77638.66,0.0,0.98344,1e-05,3.16713]
[1779387260268,42.83,77638.66,0.0,0.98344,1e-05,3.16713]
[1779387260359,42.82,77636.63,0.0,0.98341,1e-05,3.1711]
[1779387260827,42.82,77636.63,0.0,0.98341,1e-05,3.1711]
[1779387261025,42.82,77636.63,0.0,0.98341,1e-05,3.1711]
[1779387261366,42.82,77631.91,0.0,0.98336,1e-05,3.18048]
[1779387265191,42.82,77633.5,0.0,0.98338,1e-05,3.17698]
[1779387265268,42.82,77633.5,0.0,0.98338,1e-05,3.17698]
[1779387265361,42.82,77633.42,0.0,0.98338,1e-05,3.17686]
[1779387265648,42.82,77633.42,0.0,0.98338,1e-05,3.17686]
[1779387265773,42.82,77633.42,0.0,0.98338,1e-05,3.17686]
[1779387266215,42.82,77629.02,0.0,0.98332,1e-05,3.18574]
[1779387270807,42.82,77627.13,0.0,0.9833,1e-05,3.18893]
[1779387271021,42.82,77627.13,0.0,0.9833,1e-05,3.18893]
[1779387271262,42.82,77627.13,0.0,0.9833,1e-05,3.18893]
[1779387271277,42.82,77627.13,0.0,0.9833,1e-05,3.18893]
[1779387271363,42.82,77627.77,0.0,0.98332,1e-05,3.18566]
[1779387274893,42.82,77628.9,0.0,0.98334,1e-05,3.18309]
[1779387274897,42.82,77628.9,0.0,0.98334,1e-05,3.18309]
[1779387275026,42.82,77628.9,0.0,0.98334,1e-05,3.18309]
[1779387275121,42.82,77632.34,0.0,0.98338,1e-05,3.17602]
[1779387277478,42.82,77628.47,0.0,0.98333,1e-05,3.18345]
[1779387278749,42.82,77628.47,0.0,0.98333,1e-05,3.18345]
[1779387278772,42.82,77628.47,0.0,0.98333,1e-05,3.18345]
[1779387281004,42.82,77629.29,0.0,0.98335,1e-05,3.18152]
[1779387281019,42.82,77629.29,0.0,0.98335,1e-05,3.18152]
[1779387281103,42.82,77630.23,0.0,0.98336,1e-05,3.1795]
[1779387285583,42.81,77629.76,0.0,0.98336,1e-05,3.17993]
[1779387285773,42.81,77629.76,0.0,0.98336,1e-05,3.17993]
[1779387285909,42.81,77629.76,0.0,0.98336,1e-05,3.17993]
[1779387286020,42.81,77629.76,0.0,0.98336,1e-05,3.17993]
[1779387286121,42.81,77630.83,0.0,0.98337,1e-05,3.17765]
[1779387291227,42.81,77630.35,0.0,0.98337,1e-05,3.17815]
[1779387291272,42.81,77630.35,0.0,0.98337,1e-05,3.17815]
[1779387293960,42.81,77631.11,0.0,0.98338,1e-05,3.17627]
[1779387294019,42.81,77631.11,0.0,0.98338,1e-05,3.17627]
[1779387294188,42.81,77633.3,0.0,0.98341,1e-05,3.17175]
[1779387296037,42.81,77632.9,0.0,0.9834,1e-05,3.17246]
[1779387296139,42.81,77632.9,0.0,0.9834,1e-05,3.17246]
[1779387296269,42.81,77632.9,0.0,0.9834,1e-05,3.17246]
[1779387298846,42.81,77631.96,0.0,0.98339,1e-05,3.17404]
[1779387300920,42.81,77632.94,0.0,0.98341,1e-05,3.17187]
[1779387301023,42.81,77632.94,0.0,0.98341,1e-05,3.17187]
[1779387301124,42.81,77635.05,0.0,0.98343,1e-05,3.16753]
[1779387302657,42.81,77638.67,0.0,0.98348,1e-05,3.16008]
[1779387305407,42.81,77640.09,0.0,0.9835,1e-05,3.15715]
[1779387305522,42.81,77641.62,0.0,0.98352,1e-05,3.154]
[1779387305678,42.81,77646.2,0.0,0.98358,1e-05,3.14476]
[1779387306685,42.81,77648.02,0.0,0.9836,1e-05,3.14107]
[1779387307692,42.81,77645.8,0.0,0.98357,1e-05,3.14546]
[1779387308699,42.81,77641.28,0.0,0.98352,1e-05,3.15445]
[1779387310234,42.81,77641.28,0.0,0.98352,1e-05,3.15445]
[1779387310270,42.81,77641.28,0.0,0.98352,1e-05,3.15445]
[1779387310372,42.81,77635.42,0.0,0.98344,1e-05,3.16605]
[1779387310713,42.81,77631.76,0.0,0.9834,1e-05,3.17342]
[1779387311720,42.81,77628.78,0.0,0.98336,1e-05,3.17932]
[1779387313098,42.81,77628.78,0.0,0.98336,1e-05,3.17932]
[1779387313274,42.81,77628.78,0.0,0.98336,1e-05,3.17932]
[1779387315748,42.81,77630.85,0.0,0.98339,1e-05,3.1747]
[1779387318772,42.8,77630.76,0.0,0.98339,1e-05,3.17468]
[1779387319023,42.8,77630.76,0.0,0.98339,1e-05,3.17468]
[1779387324867,42.8,77628.57,0.0,0.98337,1e-05,3.17848]
[1779387325030,42.8,77628.57,0.0,0.98337,1e-05,3.17848]
[1779387325074,42.8,77631.57,0.0,0.9834,1e-05,3.17233]
[1779387326344,42.8,77631.57,0.0,0.9834,1e-05,3.17233]
[1779387326828,42.8,77627.87,0.0,0.98336,1e-05,3.1796]
[1779387327835,42.8,77622.38,0.0,0.98329,1e-05,3.19059]
[1779387329250,42.8,77622.38,0.0,0.98329,1e-05,3.19059]
[1779387329269,42.8,77622.38,0.0,0.98329,1e-05,3.19059]
[1779387329284,42.8,77617.8,0.0,0.98323,1e-05,3.19974]
[1779387329849,42.8,77613.07,0.0,0.98317,1e-05,3.20921]
[1779387330856,42.8,77608.55,0.0,0.98312,1e-05,3.21825]
[1779387332273,42.8,77608.55,0.0,0.98312,1e-05,3.21825]
[1779387332526,42.8,77609.36,0.0,0.98314,1e-05,3.21474]
[1779387332870,42.8,77612.32,0.0,0.98317,1e-05,3.20856]
[1779387334884,42.8,77607.3,0.0,0.98311,1e-05,3.21847]
[1779387335891,42.8,77604.07,0.0,0.98307,1e-05,3.22489]
[1779387337905,42.8,77598.53,0.0,0.983,1e-05,3.23585]
[1779387338854,42.8,77598.53,0.0,0.983,1e-05,3.23585]
[1779387339030,42.8,77598.53,0.0,0.983,1e-05,3.23585]
[1779387339116,42.8,77596.25,0.0,0.98298,1e-05,3.24032]
[1779387342357,42.8,77596.14,0.0,0.98298,1e-05,3.24013]
[1779387342934,42.79,77596.26,0.0,0.98298,1e-05,3.23967]
[1779387343023,42.79,77596.26,0.0,0.98298,1e-05,3.23967]
[1779387343082,42.79,77592.98,0.0,0.98294,1e-05,3.24619]
[1779387348982,42.79,77594.52,0.0,0.98297,1e-05,3.24172]
[1779387352073,42.79,77595.62,0.0,0.98298,1e-05,3.23903]
[1779387352268,42.79,77595.62,0.0,0.98298,1e-05,3.23903]
[1779387355556,42.79,77594.82,0.0,0.98298,1e-05,3.23984]
[1779387355769,42.79,77594.82,0.0,0.98298,1e-05,3.23984]
[1779387359055,42.78,77598.27,0.0,0.98303,1e-05,3.23194]
[1779387361047,42.78,77599.89,0.0,0.98305,1e-05,3.22843]
[1779387361272,42.78,77599.89,0.0,0.98305,1e-05,3.22843]
[1779387367111,42.78,77597.4,0.0,0.98303,1e-05,3.23211]
[1779387369125,42.78,77594.42,0.0,0.98299,1e-05,3.23781]
[1779387369545,42.78,77594.42,0.0,0.98299,1e-05,3.23781]
[1779387369774,42.78,77594.42,0.0,0.98299,1e-05,3.23781]
[1779387373441,42.78,77594.16,0.0,0.98299,1e-05,3.23771]
[1779387373520,42.78,77594.16,0.0,0.98299,1e-05,3.23771]
[1779387373466,42.77,77590.89,0.0,0.98295,1e-05,3.24397]
[1779387378080,42.77,77590.85,0.0,0.98296,1e-05,3.24337]
[1779387380117,42.77,77591.08,0.0,0.98296,1e-05,3.24245]
[1779387380269,42.77,77591.08,0.0,0.98296,1e-05,3.24245]
[1779387380370,42.77,77592.91,0.0,0.98299,1e-05,3.23848]
[1779387380765,42.77,77592.91,0.0,0.98299,1e-05,3.23848]
[1779387381022,42.77,77592.91,0.0,0.98299,1e-05,3.23848]
[1779387383887,42.77,77592.71,0.0,0.98299,1e-05,3.23824]
[1779387384021,42.77,77592.71,0.0,0.98299,1e-05,3.23824]
[1779387389266,42.76,77593.21,0.0,0.983,1e-05,3.23595]
[1779387391285,42.76,77592.1,0.0,0.98299,1e-05,3.23801]
[1779387391521,42.76,77592.1,0.0,0.98299,1e-05,3.23801]
[1779387392762,42.76,77591.06,0.0,0.98299,1e-05,3.23802]
[1779387393294,42.76,77584.15,0.0,0.9829,1e-05,3.25198]
[1779387394040,42.76,77584.15,0.0,0.9829,1e-05,3.25198]
[1779387394378,42.76,77584.15,0.0,0.9829,1e-05,3.25198]
[1779387394527,42.76,77584.15,0.0,0.9829,1e-05,3.25198]
[1779387400343,42.76,77579.87,0.0,0.98285,1e-05,3.25905]
[1779387405378,42.75,77580.12,0.0,0.98287,1e-05,3.25724]
[1779387410413,42.75,77580.64,0.0,0.98288,1e-05,3.25488]
[1779387411448,42.75,77580.64,0.0,0.98288,1e-05,3.25488]
[1779387411520,42.75,77580.64,0.0,0.98288,1e-05,3.25488]
[1779387412427,42.75,77573.03,0.0,0.98278,1e-05,3.27006]
[1779387414441,42.75,77572.22,0.0,0.98278,1e-05,3.2709]
[1779387414629,42.75,77572.22,0.0,0.98278,1e-05,3.2709]
[1779387414773,42.75,77572.22,0.0,0.98278,1e-05,3.2709]
[1779387415448,42.74,77571.81,0.0,0.98278,1e-05,3.27146]
[1779387416209,42.74,77571.81,0.0,0.98278,1e-05,3.27146]
[1779387416268,42.74,77571.81,0.0,0.98278,1e-05,3.27146]
[1779387421491,42.74,77573.2,0.0,0.9828,1e-05,3.26682]
[1779387423506,42.74,77568.75,0.0,0.98275,1e-05,3.27543]
[1779387424341,42.74,77568.75,0.0,0.98275,1e-05,3.27543]
[1779387424519,42.74,77568.75,0.0,0.98275,1e-05,3.27543]
[1779387425268,42.74,77568.58,0.0,0.98275,1e-05,3.27547]
[1779387425522,42.74,77568.58,0.0,0.98275,1e-05,3.27547]
[1779387425560,42.74,77568.3,0.0,0.98275,1e-05,3.27574]
[1779387431461,42.73,77567.58,0.0,0.98275,1e-05,3.27566]
[1779387431526,42.73,77567.58,0.0,0.98275,1e-05,3.27566]
[1779387433628,42.73,77573.74,0.0,0.98283,1e-05,3.26202]
[1779387433771,42.73,77573.74,0.0,0.98283,1e-05,3.26202]
[1779387434585,42.73,77574.72,0.0,0.98285,1e-05,3.25971]
[1779387436615,42.73,77575.68,0.0,0.98286,1e-05,3.25745]
[1779387436769,42.73,77575.68,0.0,0.98286,1e-05,3.25745]
[1779387442723,42.72,77579.27,0.0,0.98292,1e-05,3.24872]
[1779387442778,42.72,77579.27,0.0,0.98292,1e-05,3.24872]
[1779387443618,42.72,77579.9,0.0,0.98293,1e-05,3.24665]
[1779387443779,42.72,77579.9,0.0,0.98293,1e-05,3.24665]
[1779387443859,42.72,77579.69,0.0,0.98293,1e-05,3.24708]
[1779387444656,42.72,77586.52,0.0,0.98302,1e-05,3.23281]
[1779387446679,42.72,77594.31,0.0,0.98312,1e-05,3.21644]
[1779387448345,42.72,77594.31,0.0,0.98312,1e-05,3.21644]
[1779387448520,42.72,77594.31,0.0,0.98312,1e-05,3.21644]
[1779387452701,42.71,77598.07,0.0,0.98318,1e-05,3.20609]
[1779387452775,42.71,77598.07,0.0,0.98318,1e-05,3.20609]
[1779387452802,42.71,77598.59,0.0,0.98319,1e-05,3.20486]
[1779387455738,42.71,77598.66,0.0,0.98319,1e-05,3.20437]
[1779387455769,42.71,77598.66,0.0,0.98319,1e-05,3.20437]
[1779387457761,42.71,77593.5,0.0,0.98313,1e-05,3.2144]
[1779387459918,42.71,77592.1,0.0,0.98311,1e-05,3.21707]
[1779387460023,42.71,77592.1,0.0,0.98311,1e-05,3.21707]
[1779387462577,42.71,77595.03,0.0,0.98315,1e-05,3.21072]
[1779387462611,42.71,77594.16,0.0,0.98314,1e-05,3.21214]
[1779387462768,42.71,77594.16,0.0,0.98314,1e-05,3.21214]
[1779387469112,42.71,77598.99,0.0,0.98321,1e-05,3.20148]
[1779387470051,42.71,77598.3,0.0,0.9832,1e-05,3.20273]
[1779387470852,42.71,77605.97,0.0,0.9833,1e-05,3.18685]
[1779387472641,42.7,77607.07,0.0,0.98332,1e-05,3.1845]
[1779387472774,42.7,77607.07,0.0,0.98332,1e-05,3.1845]
[1779387472866,42.7,77606.32,0.0,0.98331,1e-05,3.1859]
[1779387476043,42.7,77610.18,0.0,0.98336,1e-05,3.17785]
[1779387476269,42.7,77610.18,0.0,0.98336,1e-05,3.17785]
[1779387476307,42.7,77611.31,0.0,0.98337,1e-05,3.17546]
[1779387478908,42.7,77619.55,0.0,0.98348,1e-05,3.15855]
[1779387480922,42.7,77634.14,0.0,0.98366,1e-05,3.12916]
[1779387481930,42.7,77635.4,0.0,0.98368,1e-05,3.12663]
[1779387482936,42.7,77645.81,0.0,0.98381,1e-05,3.10588]
[1779387483943,42.7,77648.64,0.0,0.98384,1e-05,3.10027]
[1779387485950,42.7,77652.38,0.0,0.98389,1e-05,3.09288]
[1779387486021,42.7,77652.38,0.0,0.98389,1e-05,3.09288]
[1779387488984,42.7,77658.9,0.0,0.98397,1e-05,3.08016]
[1779387490999,42.7,77665.29,0.0,0.98404,1e-05,3.06768]
[1779387494026,42.7,77681.3,0.0,0.98424,1e-05,3.03655]
[1779387495029,42.7,77688.16,0.0,0.98432,1e-05,3.02332]
[1779387496036,42.7,77693.51,0.0,0.98438,1e-05,3.01308]
[1779387498050,42.71,77699.96,0.0,0.98446,1e-05,3.00095]
[1779387500064,42.71,77710.18,0.0,0.98457,1e-05,2.98163]
[1779387501079,42.71,77716.03,0.0,0.98464,1e-05,2.97063]
[1779387502083,42.71,77723.46,0.0,0.98473,1e-05,2.95665]
[1779387505110,42.71,77716.05,0.0,0.98464,1e-05,2.97161]
[1779387507143,42.71,77720.07,0.0,0.98468,1e-05,2.9644]
[1779387508141,42.71,77735.28,0.0,0.98486,1e-05,2.93567]
[1779387509148,42.71,77734.02,0.0,0.98484,1e-05,2.93837]
[1779387509968,42.71,77734.02,0.0,0.98484,1e-05,2.93837]
[1779387510154,42.72,77757.2,0.0,0.98511,1e-05,2.89489]
[1779387511163,42.72,77765.02,0.0,0.9852,1e-05,2.87904]
[1779387513177,42.72,77765.66,0.0,0.9852,1e-05,2.87867]
[1779387513811,42.72,77765.66,0.0,0.9852,1e-05,2.87867]
[1779387514190,42.72,77759.11,0.0,0.98513,1e-05,2.89134]
[1779387515191,42.72,77751.15,0.0,0.98503,1e-05,2.90669]
[1779387517206,42.72,77747.03,0.0,0.98498,1e-05,2.91517]
[1779387522241,42.73,77745.96,0.0,0.98496,1e-05,2.91887]
[1779387523974,42.73,77745.69,0.0,0.98495,1e-05,2.91971]
[1779387524031,42.73,77745.69,0.0,0.98495,1e-05,2.91971]
[1779387524255,42.73,77745.26,0.0,0.98495,1e-05,2.92085]
[1779387529290,42.74,77743.99,0.0,0.98492,1e-05,2.92481]
[1779387532186,42.74,77743.21,0.0,0.98491,1e-05,2.92691]
[1779387532275,42.74,77743.21,0.0,0.98491,1e-05,2.92691]
[1779387534325,42.74,77734.81,0.0,0.98481,1e-05,2.94379]
[1779387535502,42.74,77734.81,0.0,0.98481,1e-05,2.94379]
[1779387535523,42.74,77734.81,0.0,0.98481,1e-05,2.94379]
[1779387535601,42.74,77732.01,0.0,0.98477,1e-05,2.9497]
[1779387537909,42.74,77732.91,0.0,0.98478,1e-05,2.94827]
[1779387538031,42.74,77732.91,0.0,0.98478,1e-05,2.94827]
[1779387542106,42.75,77730.84,0.0,0.98475,1e-05,2.95333]
[1779387542272,42.75,77730.84,0.0,0.98475,1e-05,2.95333]
[1779387542383,42.75,77729.81,0.0,0.98473,1e-05,2.95558]
[1779387543540,42.75,77729.81,0.0,0.98473,1e-05,2.95558]
[1779387543782,42.75,77730.02,0.0,0.98473,1e-05,2.95546]
[1779387548639,42.75,77732.01,0.0,0.98475,1e-05,2.95281]
[1779387548425,42.75,77738.41,0.0,0.98482,1e-05,2.94092]
[1779387548794,42.75,77738.41,0.0,0.98482,1e-05,2.94092]
[1779387549432,42.75,77737.71,0.0,0.98481,1e-05,2.94253]
[1779387551446,42.76,77742.1,0.0,0.98486,1e-05,2.93482]
[1779387554242,42.76,77740.07,0.0,0.98483,1e-05,2.93929]
[1779387554273,42.76,77740.07,0.0,0.98483,1e-05,2.93929]
[1779387559507,42.76,77738.54,0.0,0.9848,1e-05,2.94411]
[1779387560874,42.77,77737.24,0.0,0.98479,1e-05,2.94691]
[1779387561028,42.77,77737.24,0.0,0.98479,1e-05,2.94691]
[1779387561521,42.77,77738.28,0.0,0.9848,1e-05,2.94524]
[1779387562528,42.77,77742.45,0.0,0.98484,1e-05,2.93763]
[1779387564722,42.77,77745.43,0.0,0.98488,1e-05,2.9323]
[1779387564770,42.77,77745.33,0.0,0.98487,1e-05,2.93281]
[1779387570584,42.78,77744.32,0.0,0.98485,1e-05,2.93675]
[1779387573607,42.78,77753.0,0.0,0.98495,1e-05,2.91974]
[1779387575801,42.78,77753.75,0.0,0.98495,1e-05,2.91941]
[1779387576026,42.78,77753.75,0.0,0.98495,1e-05,2.91941]
[1779387576628,42.78,77750.93,0.0,0.98492,1e-05,2.9251]
[1779387579799,42.79,77751.41,0.0,0.98492,1e-05,2.92528]
[1779387580022,42.79,77751.41,0.0,0.98492,1e-05,2.92528]
[1779387582670,42.79,77755.75,0.0,0.98496,1e-05,2.91816]
[1779387584723,42.79,77756.04,0.0,0.98496,1e-05,2.91798]
[1779387584735,42.79,77756.4,0.0,0.98497,1e-05,2.91767]
[1779387584772,42.79,77756.4,0.0,0.98497,1e-05,2.91767]
[1779387586815,42.8,77759.21,0.0,0.98499,1e-05,2.91311]
[1779387587020,42.8,77759.21,0.0,0.98499,1e-05,2.91311]
[1779387591733,42.8,77754.28,0.0,0.98493,1e-05,2.92425]
[1779387593557,42.8,77754.44,0.0,0.98493,1e-05,2.9243]
[1779387593747,42.8,77753.9,0.0,0.98492,1e-05,2.92567]
[1779387593773,42.8,77753.9,0.0,0.98492,1e-05,2.92567]
[1779387594754,42.8,77753.13,0.0,0.98491,1e-05,2.92747]
[1779387594980,42.8,77753.13,0.0,0.98491,1e-05,2.92747]
[1779387595029,42.8,77753.13,0.0,0.98491,1e-05,2.92747]
[1779387600796,42.81,77755.68,0.0,0.98492,1e-05,2.92472]
[1779387602052,42.81,77755.68,0.0,0.98492,1e-05,2.92472]
[1779387602273,42.81,77755.68,0.0,0.98492,1e-05,2.92472]
[1779387602567,42.81,77755.68,0.0,0.98492,1e-05,2.92472]
[1779387602602,42.81,77755.57,0.0,0.98492,1e-05,2.92528]
[1779387602771,42.81,77755.57,0.0,0.98492,1e-05,2.92528]
[1779387608683,42.82,77754.23,0.0,0.98489,1e-05,2.92952]
[1779387608772,42.82,77754.23,0.0,0.98489,1e-05,2.92952]
[1779387608690,42.82,77754.28,0.0,0.98489,1e-05,2.93009]
[1779387609487,42.82,77754.28,0.0,0.98489,1e-05,2.93009]
[1779387609522,42.82,77754.28,0.0,0.98489,1e-05,2.93009]
[1779387609588,42.82,77753.4,0.0,0.98488,1e-05,2.93175]
[1779387614896,42.83,77751.92,0.0,0.98485,1e-05,2.93651]
[1779387619797,42.83,77752.82,0.0,0.98485,1e-05,2.93609]
[1779387620026,42.83,77752.82,0.0,0.98485,1e-05,2.93609]
[1779387620129,42.83,77752.71,0.0,0.98485,1e-05,2.93662]
[1779387620849,42.83,77752.71,0.0,0.98485,1e-05,2.93662]
[1779387621027,42.83,77752.71,0.0,0.98485,1e-05,2.93662]
[1779387621947,42.83,77747.02,0.0,0.98478,1e-05,2.94773]
[1779387623776,42.83,77747.02,0.0,0.98478,1e-05,2.94773]
[1779387623961,42.83,77743.17,0.0,0.98473,1e-05,2.95595]
[1779387626101,42.84,77746.6,0.0,0.98477,1e-05,2.94971]
[1779387626274,42.84,77746.6,0.0,0.98477,1e-05,2.94971]
[1779387626345,42.84,77749.11,0.0,0.9848,1e-05,2.94525]
[1779387627648,42.84,77749.11,0.0,0.9848,1e-05,2.94525]
[1779387627772,42.84,77749.11,0.0,0.9848,1e-05,2.94525]
[1779387628464,42.84,77744.74,0.0,0.98474,1e-05,2.95416]
[1779387628997,42.84,77741.26,0.0,0.9847,1e-05,2.96108]
[1779387631011,42.84,77736.39,0.0,0.98465,1e-05,2.96931]
[1779387631919,42.84,77736.39,0.0,0.98465,1e-05,2.96931]
[1779387632022,42.84,77736.39,0.0,0.98465,1e-05,2.96931]
[1779387633703,42.84,77736.47,0.0,0.98465,1e-05,2.96941]
[1779387633774,42.84,77736.47,0.0,0.98465,1e-05,2.96941]
[1779387634033,42.84,77736.77,0.0,0.98465,1e-05,2.96937]
[1779387639073,42.85,77735.75,0.0,0.98463,1e-05,2.97266]
[1779387644103,42.85,77736.47,0.0,0.98463,1e-05,2.97263]
[1779387646117,42.85,77730.78,0.0,0.98456,1e-05,2.98407]
[1779387649842,42.86,77730.99,0.0,0.98456,1e-05,2.98442]
[1779387650031,42.86,77730.99,0.0,0.98456,1e-05,2.98442]
[1779387650145,42.86,77730.81,0.0,0.98455,1e-05,2.98501]
[1779387651712,42.86,77730.81,0.0,0.98455,1e-05,2.98501]
[1779387651775,42.86,77730.81,0.0,0.98455,1e-05,2.98501]
[1779387654110,42.86,77730.32,0.0,0.98454,1e-05,2.98668]
[1779387659568,42.86,77728.46,0.0,0.98451,1e-05,2.99142]
[1779387659774,42.86,77728.46,0.0,0.98451,1e-05,2.99142]
[1779387659608,42.86,77727.95,0.0,0.98451,1e-05,2.99262]
[1779387660289,42.86,77727.95,0.0,0.98451,1e-05,2.99262]
[1779387660529,42.86,77727.95,0.0,0.98451,1e-05,2.99262]
[1779387660630,42.86,77728.44,0.0,0.98451,1e-05,2.9919]
[1779387663240,42.87,77731.72,0.0,0.98455,1e-05,2.98628]
[1779387668276,42.87,77732.12,0.0,0.98454,1e-05,2.98664]
[1779387670541,42.87,77732.45,0.0,0.98455,1e-05,2.98623]
[1779387670770,42.87,77732.45,0.0,0.98455,1e-05,2.98623]
[1779387670622,42.87,77732.56,0.0,0.98455,1e-05,2.98624]
[1779387671389,42.87,77732.56,0.0,0.98455,1e-05,2.98624]
[1779387671530,42.87,77732.56,0.0,0.98455,1e-05,2.98624]
[1779387671607,42.87,77732.65,0.0,0.98455,1e-05,2.98628]
[1779387679353,42.88,77732.79,0.0,0.98454,1e-05,2.98772]
[1779387683222,42.88,77733.84,0.0,0.98455,1e-05,2.98632]
[1779387683269,42.88,77733.84,0.0,0.98455,1e-05,2.98632]
[1779387683381,42.88,77735.17,0.0,0.98456,1e-05,2.98398]
[1779387684767,42.88,77735.17,0.0,0.98456,1e-05,2.98398]
[1779387685025,42.88,77733.61,0.0,0.98454,1e-05,2.98718]
[1779387690431,42.88,77731.26,0.0,0.98451,1e-05,2.99285]
[1779387691438,42.89,77736.54,0.0,0.98458,1e-05,2.98129]
[1779387692445,42.89,77744.8,0.0,0.98467,1e-05,2.96572]
[1779387693297,42.89,77744.8,0.0,0.98467,1e-05,2.96572]
[1779387693574,42.89,77744.8,0.0,0.98467,1e-05,2.96572]
[1779387693770,42.89,77744.8,0.0,0.98467,1e-05,2.96572]
[1779387693799,42.89,77747.29,0.0,0.9847,1e-05,2.96145]
[1779387694832,42.89,77747.29,0.0,0.9847,1e-05,2.96145]
[1779387695023,42.89,77747.53,0.0,0.9847,1e-05,2.961]
[1779387696473,42.89,77743.01,0.0,0.98464,1e-05,2.97011]
[1779387697480,42.89,77739.97,0.0,0.98461,1e-05,2.97615]
[1779387698550,42.89,77739.97,0.0,0.98461,1e-05,2.97615]
[1779387698772,42.89,77739.97,0.0,0.98461,1e-05,2.97615]
[1779387698870,42.89,77737.36,0.0,0.98457,1e-05,2.98159]
[1779387699765,42.89,77737.36,0.0,0.98457,1e-05,2.98159]
[1779387700024,42.89,77736.22,0.0,0.98456,1e-05,2.98399]
[1779387705736,42.89,77738.37,0.0,0.98458,1e-05,2.98076]
[1779387705774,42.89,77738.37,0.0,0.98458,1e-05,2.98076]
[1779387708564,42.9,77731.58,0.0,0.98449,1e-05,2.99471]
[1779387709770,42.9,77731.58,0.0,0.98449,1e-05,2.99471]
[1779387709869,42.9,77729.58,0.0,0.98447,1e-05,2.99897]
[1779387710026,42.9,77729.58,0.0,0.98447,1e-05,2.99897]
[1779387710578,42.9,77729.02,0.0,0.98446,1e-05,3.00005]
[1779387711037,42.9,77729.02,0.0,0.98446,1e-05,3.00005]
[1779387711271,42.9,77729.02,0.0,0.98446,1e-05,3.00005]
[1779387713599,42.9,77734.96,0.0,0.98453,1e-05,2.98924]
[1779387715419,42.9,77736.23,0.0,0.98454,1e-05,2.987]
[1779387715525,42.9,77736.23,0.0,0.98454,1e-05,2.987]
[1779387715613,42.9,77739.33,0.0,0.98458,1e-05,2.98129]
[1779387716131,42.9,77739.33,0.0,0.98458,1e-05,2.98129]
[1779387716270,42.9,77739.33,0.0,0.98458,1e-05,2.98129]
[1779387720933,42.91,77741.83,0.0,0.9846,1e-05,2.97764]
[1779387721022,42.91,77741.83,0.0,0.9846,1e-05,2.97764]
[1779387722472,42.91,77743.58,0.0,0.98462,1e-05,2.97453]
[1779387722519,42.91,77743.58,0.0,0.98462,1e-05,2.97453]
[1779387722670,42.91,77742.39,0.0,0.9846,1e-05,2.97704]
[1779387726741,42.91,77743.23,0.0,0.98461,1e-05,2.97616]
[1779387726772,42.91,77743.23,0.0,0.98461,1e-05,2.97616]
[1779387728712,42.91,77746.3,0.0,0.98464,1e-05,2.97103]
[1779387730988,42.91,77744.11,0.0,0.98461,1e-05,2.97572]
[1779387731020,42.91,77744.11,0.0,0.98461,1e-05,2.97572]
[1779387731829,42.91,77744.11,0.0,0.98461,1e-05,2.97572]
[1779387731859,42.91,77741.31,0.0,0.98457,1e-05,2.98158]
[1779387732023,42.91,77741.31,0.0,0.98457,1e-05,2.98158]
[1779387732740,42.91,77737.91,0.0,0.98453,1e-05,2.98809]
[1779387736768,42.92,77734.46,0.0,0.98449,1e-05,2.99562]
[1779387740581,42.92,77734.24,0.0,0.98448,1e-05,2.9969]
[1779387740769,42.92,77734.24,0.0,0.98448,1e-05,2.9969]
[1779387740796,42.92,77733.95,0.0,0.98448,1e-05,2.99767]
[1779387741810,42.92,77733.95,0.0,0.98448,1e-05,2.99767]
[1779387742023,42.92,77734.02,0.0,0.98448,1e-05,2.99774]
[1779387744826,42.92,77738.13,0.0,0.98452,1e-05,2.99026]
[1779387745635,42.92,77738.13,0.0,0.98452,1e-05,2.99026]
[1779387745770,42.92,77738.13,0.0,0.98452,1e-05,2.99026]
[1779387745832,42.92,77745.52,0.0,0.98461,1e-05,2.97655]
[1779387746828,42.92,77745.52,0.0,0.98461,1e-05,2.97655]
[1779387746839,42.93,77747.55,0.0,0.98463,1e-05,2.97292]
[1779387747023,42.93,77747.55,0.0,0.98463,1e-05,2.97292]
[1779387750437,42.93,77749.22,0.0,0.98464,1e-05,2.97051]
[1779387750521,42.93,77749.22,0.0,0.98464,1e-05,2.97051]
[1779387753214,42.93,77747.73,0.0,0.98463,1e-05,2.97251]
[1779387753268,42.93,77747.73,0.0,0.98463,1e-05,2.97251]
[1779387753888,42.93,77747.89,0.0,0.98463,1e-05,2.97246]
[1779387758922,42.93,77748.09,0.0,0.98462,1e-05,2.97335]
[1779387762736,42.94,77746.34,0.0,0.9846,1e-05,2.97745]
[1779387763575,42.94,77746.34,0.0,0.9846,1e-05,2.97745]
[1779387763770,42.94,77746.34,0.0,0.9846,1e-05,2.97745]
[1779387763870,42.94,77748.41,0.0,0.98462,1e-05,2.97399]
[1779387765774,42.94,77748.3,0.0,0.98462,1e-05,2.9742]
[1779387765841,42.94,77747.72,0.0,0.98461,1e-05,2.97582]
[1779387770601,42.94,77745.27,0.0,0.98458,1e-05,2.98123]
[1779387770771,42.94,77745.27,0.0,0.98458,1e-05,2.98123]
[1779387770872,42.94,77739.76,0.0,0.98451,1e-05,2.99224]
[1779387775043,42.95,77735.65,0.0,0.98446,1e-05,3.00077]
[1779387775269,42.95,77735.65,0.0,0.98446,1e-05,3.00077]
[1779387775370,42.95,77735.19,0.0,0.98445,1e-05,3.00186]
[1779387777389,42.95,77735.15,0.0,0.98445,1e-05,3.00214]
[1779387777526,42.95,77735.15,0.0,0.98445,1e-05,3.00214]
[1779387784197,42.95,77734.36,0.0,0.98443,1e-05,3.00445]
[1779387790183,42.96,77734.5,0.0,0.98442,1e-05,3.00611]
[1779387792187,42.96,77741.7,0.0,0.98451,1e-05,2.99267]
[1779387793011,42.96,77741.7,0.0,0.98451,1e-05,2.99267]
[1779387793020,42.96,77741.7,0.0,0.98451,1e-05,2.99267]
[1779387793882,42.96,77741.7,0.0,0.98451,1e-05,2.99267]
[1779387794020,42.96,77741.68,0.0,0.9845,1e-05,2.99293]
[1779387794202,42.96,77742.02,0.0,0.98451,1e-05,2.99249]
[1779387795590,42.96,77742.02,0.0,0.98451,1e-05,2.99249]
[1779387798828,42.96,77742.17,0.0,0.98451,1e-05,2.99286]
[1779387799021,42.96,77741.5,0.0,0.98449,1e-05,2.99459]
[1779387800244,42.96,77736.79,0.0,0.98444,1e-05,3.00385]
[1779387802155,42.96,77733.0,0.0,0.98439,1e-05,3.01135]
[1779387802271,42.96,77733.0,0.0,0.98439,1e-05,3.01135]
[1779387802434,42.96,77733.0,0.0,0.98439,1e-05,3.01135]
[1779387802519,42.96,77733.0,0.0,0.98439,1e-05,3.01135]
[1779387802620,42.96,77731.3,0.0,0.98437,1e-05,3.01481]
[1779387804279,42.97,77719.6,0.0,0.98423,1e-05,3.0378]
[1779387805286,42.97,77717.18,0.0,0.9842,1e-05,3.04264]
[1779387809845,42.97,77716.88,0.0,0.98419,1e-05,3.04361]
[1779387810027,42.97,77716.14,0.0,0.98418,1e-05,3.0453]
[1779387812043,42.97,77716.91,0.0,0.9842,1e-05,3.0423]
[1779387812269,42.97,77716.91,0.0,0.9842,1e-05,3.0423]
[1779387812335,42.97,77716.53,0.0,0.98419,1e-05,3.04316]
[1779387814350,42.97,77723.25,0.0,0.98427,1e-05,3.03039]
[1779387815718,42.97,77730.37,0.0,0.98436,1e-05,3.01679]
[1779387817371,42.97,77735.3,0.0,0.98441,1e-05,3.00764]
[1779387818602,42.97,77735.3,0.0,0.98441,1e-05,3.00764]
[1779387818691,42.97,77735.3,0.0,0.98441,1e-05,3.00764]
[1779387820933,42.97,77738.79,0.0,0.98445,1e-05,3.00132]
[1779387820966,42.97,77740.98,0.0,0.98448,1e-05,2.99753]
[1779387821020,42.97,77740.98,0.0,0.98448,1e-05,2.99753]
[1779387823413,42.97,77747.95,0.0,0.98455,1e-05,2.98461]
[1779387825818,42.98,77750.62,0.0,0.98458,1e-05,2.97975]
[1779387826022,42.98,77751.37,0.0,0.98459,1e-05,2.97856]
[1779387827441,42.98,77757.65,0.0,0.98466,1e-05,2.96709]
[1779387829290,42.98,77758.51,0.0,0.98467,1e-05,2.96572]
[1779387829519,42.98,77758.51,0.0,0.98467,1e-05,2.96572]
[1779387829621,42.98,77758.42,0.0,0.98467,1e-05,2.96616]
[1779387832931,42.98,77761.35,0.0,0.9847,1e-05,2.96113]
[1779387833018,42.98,77761.35,0.0,0.9847,1e-05,2.96113]
[1779387837037,42.99,77757.37,0.0,0.98464,1e-05,2.97005]
[1779387837269,42.99,77757.37,0.0,0.98464,1e-05,2.97005]
[1779387837494,42.99,77757.37,0.0,0.98464,1e-05,2.97005]
[1779387837526,42.99,77757.37,0.0,0.98464,1e-05,2.97005]
[1779387837584,42.99,77756.62,0.0,0.98463,1e-05,2.97173]
[1779387842564,42.99,77760.69,0.0,0.98467,1e-05,2.96521]
[1779387843036,42.99,77760.69,0.0,0.98467,1e-05,2.96521]
[1779387843269,42.99,77760.69,0.0,0.98467,1e-05,2.96521]
[1779387843941,42.99,77760.69,0.0,0.98467,1e-05,2.96521]
[1779387844020,42.99,77760.69,0.0,0.98467,1e-05,2.96521]
[1779387843995,42.99,77765.0,0.0,0.98472,1e-05,2.95755]
[1779387849616,43.0,77764.86,0.0,0.98471,1e-05,2.95914]
[1779387852278,43.0,77764.89,0.0,0.98471,1e-05,2.9596]
[1779387852527,43.0,77764.89,0.0,0.98471,1e-05,2.9596]
[1779387853652,43.0,77772.52,0.0,0.98479,1e-05,2.94566]
[1779387856674,43.0,77781.35,0.0,0.98489,1e-05,2.92986]
[1779387857681,43.0,77786.44,0.0,0.98495,1e-05,2.92059]
[1779387859669,43.0,77788.56,0.0,0.98497,1e-05,2.91725]
[1779387859771,43.0,77788.56,0.0,0.98497,1e-05,2.91725]
[1779387860342,43.0,77788.53,0.0,0.98497,1e-05,2.91731]
[1779387860523,43.0,77788.53,0.0,0.98497,1e-05,2.91731]
[1779387860702,43.01,77787.95,0.0,0.98496,1e-05,2.91872]
[1779387862716,43.01,77782.52,0.0,0.98489,1e-05,2.92955]
[1779387864631,43.01,77786.33,0.0,0.98494,1e-05,2.92268]
[1779387864771,43.01,77786.33,0.0,0.98494,1e-05,2.92268]
[1779387864839,43.01,77791.21,0.0,0.98499,1e-05,2.91383]
[1779387867172,43.01,77793.91,0.0,0.98502,1e-05,2.90942]
[1779387867272,43.01,77793.91,0.0,0.98502,1e-05,2.90942]
[1779387867273,43.01,77793.91,0.0,0.98502,1e-05,2.90975]
[1779387872786,43.02,77795.96,0.0,0.98504,1e-05,2.90594]
[1779387874800,43.02,77801.06,0.0,0.98509,1e-05,2.89707]
[1779387875807,43.02,77812.85,0.0,0.98522,1e-05,2.87548]
[1779387876814,43.02,77820.32,0.0,0.9853,1e-05,2.862]
[1779387877823,43.02,77823.91,0.0,0.98534,1e-05,2.85576]
[1779387878830,43.02,77828.89,0.0,0.9854,1e-05,2.84699]
[1779387880844,43.03,77825.08,0.0,0.98535,1e-05,2.85486]
[1779387881851,43.03,77820.88,0.0,0.9853,1e-05,2.86305]
[1779387882858,43.03,77811.55,0.0,0.98519,1e-05,2.88075]
[1779387884872,43.03,77811.58,0.0,0.98519,1e-05,2.88149]
[1779387886365,43.03,77811.86,0.0,0.98519,1e-05,2.88135]
[1779387886518,43.03,77811.86,0.0,0.98519,1e-05,2.88135]
[1779387890245,43.04,77812.21,0.0,0.98518,1e-05,2.88222]
[1779387890273,43.04,77812.21,0.0,0.98518,1e-05,2.88222]
[1779387890914,43.04,77811.94,0.0,0.98518,1e-05,2.8831]
[1779387895949,43.05,77812.34,0.0,0.98517,1e-05,2.88465]
[1779387900984,43.05,77811.95,0.0,0.98515,1e-05,2.88729]
[1779387901797,43.05,77811.95,0.0,0.98515,1e-05,2.88729]
[1779387902023,43.05,77811.95,0.0,0.98515,1e-05,2.88729]
[1779387903594,43.06,77811.75,0.0,0.98515,1e-05,2.88842]
[1779387903772,43.06,77811.75,0.0,0.98515,1e-05,2.88842]
[1779387904009,43.06,77812.18,0.0,0.98515,1e-05,2.888]
[1779387908038,43.06,77812.73,0.0,0.98515,1e-05,2.88811]
[1779387908270,43.06,77811.94,0.0,0.98514,1e-05,2.88996]
[1779387913874,43.07,77812.39,0.0,0.98513,1e-05,2.891]
[1779387914292,43.07,77812.04,0.0,0.98512,1e-05,2.89202]
[1779387914520,43.07,77812.04,0.0,0.98512,1e-05,2.89202]
[1779387915083,43.07,77812.4,0.0,0.98513,1e-05,2.89173]
[1779387916090,43.07,77816.73,0.0,0.98517,1e-05,2.88405]
[1779387921125,43.08,77818.1,0.0,0.98518,1e-05,2.88346]
[1779387926160,43.08,77794.51,0.0,0.9849,1e-05,2.92942]
[1779387927167,43.09,77788.61,0.0,0.98483,1e-05,2.94083]
[1779387929375,43.09,77787.74,0.0,0.98481,1e-05,2.94302]
[1779387932202,43.09,77783.61,0.0,0.98477,1e-05,2.95002]
[1779387935538,43.09,77782.18,0.0,0.98475,1e-05,2.95322]
[1779387941954,43.1,77783.2,0.0,0.98475,1e-05,2.95273]
[1779387943524,43.1,77783.49,0.0,0.98475,1e-05,2.95264]
[1779387943662,43.1,77783.49,0.0,0.98475,1e-05,2.95264]
[1779387943773,43.1,77783.49,0.0,0.98475,1e-05,2.95264]
[1779387943858,43.1,77783.45,0.0,0.98475,1e-05,2.95295]
[1779387950678,43.1,77782.88,0.0,0.98474,1e-05,2.95514]
[1779387950768,43.1,77782.88,0.0,0.98474,1e-05,2.95514]
[1779387956371,43.11,77780.93,0.0,0.9847,1e-05,2.96051]
[1779387958751,43.11,77781.46,0.0,0.98471,1e-05,2.95971]
[1779387958771,43.11,77781.46,0.0,0.98471,1e-05,2.95971]
[1779387958847,43.11,77781.46,0.0,0.98471,1e-05,2.95991]
[1779387959596,43.11,77781.46,0.0,0.98471,1e-05,2.95991]
[1779387959770,43.11,77781.46,0.0,0.98471,1e-05,2.95991]
[1779387965437,43.11,77780.89,0.0,0.98469,1e-05,2.96239]
[1779387968284,43.11,77777.84,0.0,0.98465,1e-05,2.96857]
[1779387968521,43.11,77777.84,0.0,0.98465,1e-05,2.96857]
[1779387968987,43.11,77777.84,0.0,0.98465,1e-05,2.96857]
[1779387969024,43.11,77777.84,0.0,0.98465,1e-05,2.96857]
[1779387969124,43.12,77777.57,0.0,0.98465,1e-05,2.96946]
[1779387971479,43.12,77773.65,0.0,0.9846,1e-05,2.97728]
[1779387972486,43.12,77778.21,0.0,0.98465,1e-05,2.9688]
[1779387973355,43.12,77778.21,0.0,0.98465,1e-05,2.9688]
[1779387973525,43.12,77778.21,0.0,0.98465,1e-05,2.9688]
[1779387973861,43.12,77778.21,0.0,0.98465,1e-05,2.9688]
[1779387974019,43.12,77778.21,0.0,0.98465,1e-05,2.9688]
[1779387974120,43.12,77779.25,0.0,0.98466,1e-05,2.96721]
[1779387977437,43.12,77778.69,0.0,0.98465,1e-05,2.96866]
[1779387978960,43.12,77777.36,0.0,0.98464,1e-05,2.97138]
[1779387979027,43.12,77777.36,0.0,0.98464,1e-05,2.97138]
[1779387979121,43.12,77774.7,0.0,0.9846,1e-05,2.97679]
[1779387979824,43.12,77774.7,0.0,0.9846,1e-05,2.97679]
[1779387980026,43.12,77774.7,0.0,0.9846,1e-05,2.97679]
[1779387981549,43.12,77760.28,0.0,0.98443,1e-05,3.00467]
[1779387982556,43.12,77757.65,0.0,0.9844,1e-05,3.00984]
[1779387983985,43.12,77757.65,0.0,0.9844,1e-05,3.00984]
[1779387984022,43.12,77757.65,0.0,0.9844,1e-05,3.00984]
[1779387984030,43.12,77757.23,0.0,0.9844,1e-05,3.01077]
[1779387984557,43.12,77757.23,0.0,0.9844,1e-05,3.01077]
[1779387984770,43.12,77757.23,0.0,0.9844,1e-05,3.01077]
[1779387990612,43.13,77759.36,0.0,0.98442,1e-05,3.00756]
[1779387991824,43.13,77759.36,0.0,0.98442,1e-05,3.00756]
[1779387992029,43.13,77759.36,0.0,0.98442,1e-05,3.00756]
[1779387992066,43.13,77759.2,0.0,0.98442,1e-05,3.00651]
[1779387992795,43.13,77759.2,0.0,0.98442,1e-05,3.00651]
[1779387993023,43.13,77759.2,0.0,0.98442,1e-05,3.00651]
[1779387996305,43.13,77757.57,0.0,0.9844,1e-05,3.01006]
[1779387999576,43.13,77755.75,0.0,0.98437,1e-05,3.01397]
[1779387999770,43.13,77755.75,0.0,0.98437,1e-05,3.01397]
[1779387999857,43.13,77753.46,0.0,0.98435,1e-05,3.0185]
[1779388000787,43.13,77753.46,0.0,0.98435,1e-05,3.0185]
[1779388001020,43.13,77753.46,0.0,0.98435,1e-05,3.0185]
[1779388006725,43.13,77753.13,0.0,0.98434,1e-05,3.02004]
[1779388010827,43.13,77751.01,0.0,0.98431,1e-05,3.02451]
[1779388011024,43.13,77751.01,0.0,0.98431,1e-05,3.02451]
[1779388011030,43.13,77751.01,0.0,0.98431,1e-05,3.02464]
[1779388011592,43.13,77751.01,0.0,0.98431,1e-05,3.02464]
[1779388011771,43.13,77751.01,0.0,0.98431,1e-05,3.02464]
[1779388012767,43.14,77745.96,0.0,0.98425,1e-05,3.03463]
[1779388017802,43.14,77747.95,0.0,0.98427,1e-05,3.03139]
[1779388020823,43.14,77736.74,0.0,0.98413,1e-05,3.05344]
[1779388021830,43.14,77733.39,0.0,0.98409,1e-05,3.06003]
[1779388022865,43.14,77733.39,0.0,0.98409,1e-05,3.06003]
[1779388023024,43.14,77733.39,0.0,0.98409,1e-05,3.06003]
[1779388023071,43.14,77733.06,0.0,0.98409,1e-05,3.06075]
[1779388023296,43.14,77733.06,0.0,0.98409,1e-05,3.06075]
[1779388023527,43.14,77733.06,0.0,0.98409,1e-05,3.06075]
[1779388025230,43.14,77733.09,0.0,0.98408,1e-05,3.06084]
[1779388030931,43.14,77733.21,0.0,0.98408,1e-05,3.06097]
[1779388031021,43.14,77733.21,0.0,0.98408,1e-05,3.06097]
[1779388031099,43.14,77733.22,0.0,0.98408,1e-05,3.0611]
[1779388031279,43.14,77733.22,0.0,0.98408,1e-05,3.0611]
[1779388031520,43.14,77733.22,0.0,0.98408,1e-05,3.0611]
[1779388031903,43.14,77738.1,0.0,0.98414,1e-05,3.05163]
[1779388035422,43.14,77739.69,0.0,0.98416,1e-05,3.04883]
[1779388035522,43.14,77739.69,0.0,0.98416,1e-05,3.04883]
[1779388040662,43.14,77739.46,0.0,0.98415,1e-05,3.04976]
[1779388040770,43.14,77739.46,0.0,0.98415,1e-05,3.04976]
[1779388040967,43.14,77739.22,0.0,0.98415,1e-05,3.05031]
[1779388042981,43.14,77726.87,0.0,0.984,1e-05,3.0745]
[1779388043988,43.14,77718.45,0.0,0.9839,1e-05,3.09104]
[1779388044995,43.14,77719.36,0.0,0.98391,1e-05,3.08931]
[1779388046369,43.14,77718.43,0.0,0.9839,1e-05,3.09115]
[1779388046532,43.14,77718.43,0.0,0.9839,1e-05,3.09115]
[1779388046915,43.14,77718.43,0.0,0.9839,1e-05,3.09115]
[1779388047032,43.14,77718.43,0.0,0.9839,1e-05,3.09115]
[1779388047127,43.14,77718.24,0.0,0.98389,1e-05,3.09155]
[1779388053055,43.14,77719.15,0.0,0.98391,1e-05,3.08815]
[1779388055714,43.14,77719.54,0.0,0.98392,1e-05,3.0874]
[1779388055769,43.14,77719.54,0.0,0.98392,1e-05,3.0874]
[1779388056940,43.14,77719.01,0.0,0.98391,1e-05,3.08845]
[1779388057020,43.14,77719.01,0.0,0.98391,1e-05,3.08845]
[1779388057083,43.14,77718.56,0.0,0.98391,1e-05,3.08934]
[1779388059097,43.14,77715.04,0.0,0.98386,1e-05,3.09624]
[1779388059714,43.14,77715.04,0.0,0.98386,1e-05,3.09624]
[1779388059770,43.14,77715.04,0.0,0.98386,1e-05,3.09624]
[1779388065139,43.14,77712.93,0.0,0.98384,1e-05,3.10031]
[1779388068160,43.14,77717.06,0.0,0.98389,1e-05,3.09213]
[1779388068435,43.14,77717.06,0.0,0.98389,1e-05,3.09213]
[1779388068520,43.14,77717.06,0.0,0.98389,1e-05,3.09213]
[1779388069055,43.14,77717.06,0.0,0.98389,1e-05,3.09213]
[1779388069166,43.14,77717.14,0.0,0.98389,1e-05,3.09196]
[1779388069270,43.14,77717.14,0.0,0.98389,1e-05,3.09196]
[1779388074455,43.14,77719.83,0.0,0.98392,1e-05,3.08666]
[1779388074520,43.14,77719.83,0.0,0.98392,1e-05,3.08666]
[1779388074678,43.14,77719.83,0.0,0.98392,1e-05,3.08666]
[1779388074774,43.14,77719.83,0.0,0.98392,1e-05,3.08666]
[1779388075209,43.14,77720.31,0.0,0.98393,1e-05,3.08572]
[1779388078230,43.14,77716.02,0.0,0.98388,1e-05,3.09413]
[1779388079184,43.14,77716.02,0.0,0.98388,1e-05,3.09413]
[1779388079271,43.14,77716.02,0.0,0.98388,1e-05,3.09413]
[1779388079239,43.14,77714.71,0.0,0.98386,1e-05,3.09669]
[1779388079994,43.14,77714.71,0.0,0.98386,1e-05,3.09669]
[1779388080023,43.14,77714.71,0.0,0.98386,1e-05,3.09669]
[1779388080245,43.14,77709.7,0.0,0.9838,1e-05,3.10651]
[1779388081252,43.14,77716.66,0.0,0.98389,1e-05,3.09282]
[1779388082263,43.14,77720.07,0.0,0.98393,1e-05,3.08613]
[1779388082856,43.14,77720.07,0.0,0.98393,1e-05,3.08613]
[1779388083021,43.14,77720.07,0.0,0.98393,1e-05,3.08613]
[1779388083821,43.14,77720.59,0.0,0.98393,1e-05,3.08511]
[1779388084020,43.14,77720.59,0.0,0.98393,1e-05,3.08511]
[1779388084277,43.14,77722.33,0.0,0.98395,1e-05,3.08171]
[1779388085488,43.14,77722.33,0.0,0.98395,1e-05,3.08171]
[1779388085525,43.14,77722.33,0.0,0.98395,1e-05,3.08171]
[1779388085648,43.14,77729.3,0.0,0.98404,1e-05,3.06813]
[1779388088305,43.14,77731.95,0.0,0.98407,1e-05,3.06308]
[1779388092887,43.14,77734.95,0.0,0.9841,1e-05,3.0574]
[1779388094347,43.15,77737.96,0.0,0.98414,1e-05,3.05167]
[1779388097566,43.15,77738.1,0.0,0.98414,1e-05,3.05152]
[1779388097770,43.15,77738.1,0.0,0.98414,1e-05,3.05152]
[1779388097868,43.15,77739.74,0.0,0.98416,1e-05,3.04841]
[1779388098328,43.15,77739.74,0.0,0.98416,1e-05,3.04841]
[1779388098527,43.15,77739.74,0.0,0.98416,1e-05,3.04841]
[1779388100390,43.15,77744.86,0.0,0.98422,1e-05,3.03873]
[1779388101397,43.15,77754.09,0.0,0.98433,1e-05,3.02103]
[1779388102852,43.15,77754.09,0.0,0.98433,1e-05,3.02103]
[1779388103024,43.15,77754.09,0.0,0.98433,1e-05,3.02103]
[1779388103066,43.15,77757.09,0.0,0.98436,1e-05,3.01538]
[1779388103570,43.15,77757.09,0.0,0.98436,1e-05,3.01538]
[1779388103771,43.15,77757.09,0.0,0.98436,1e-05,3.01538]
[1779388107556,43.15,77753.28,0.0,0.98432,1e-05,3.02321]
[1779388107768,43.15,77753.28,0.0,0.98432,1e-05,3.02321]
[1779388107866,43.15,77747.25,0.0,0.98424,1e-05,3.03495]
[1779388108808,43.15,77747.25,0.0,0.98424,1e-05,3.03495]
[1779388109020,43.15,77747.25,0.0,0.98424,1e-05,3.03495]
[1779388114538,43.15,77746.95,0.0,0.98424,1e-05,3.03452]
[1779388114771,43.15,77746.95,0.0,0.98424,1e-05,3.03452]
[1779388114853,43.15,77746.95,0.0,0.98424,1e-05,3.03452]
[1779388115022,43.15,77746.95,0.0,0.98424,1e-05,3.03452]
[1779388115111,43.15,77746.49,0.0,0.98424,1e-05,3.03552]
[1779388119494,43.15,77746.53,0.0,0.98424,1e-05,3.03588]
[1779388119525,43.15,77746.53,0.0,0.98424,1e-05,3.03588]
[1779388121603,43.15,77745.95,0.0,0.98423,1e-05,3.03722]
[1779388127585,43.16,77745.77,0.0,0.98422,1e-05,3.03835]
[1779388130313,43.16,77745.8,0.0,0.98422,1e-05,3.0384]
[1779388129599,43.16,77739.56,0.0,0.98415,1e-05,3.05058]
[1779388130521,43.16,77739.56,0.0,0.98415,1e-05,3.05058]
[1779388130980,43.16,77739.56,0.0,0.98415,1e-05,3.05058]
[1779388131032,43.16,77739.56,0.0,0.98415,1e-05,3.05058]
[1779388131129,43.16,77739.46,0.0,0.98414,1e-05,3.05087]
[1779388133627,43.16,77736.7,0.0,0.98411,1e-05,3.0565]
[1779388136309,43.16,77735.85,0.0,0.9841,1e-05,3.05823]
[1779388136527,43.16,77735.86,0.0,0.9841,1e-05,3.0583]
[1779388136704,43.16,77735.86,0.0,0.9841,1e-05,3.0583]
[1779388136773,43.16,77735.86,0.0,0.9841,1e-05,3.0583]
[1779388136870,43.16,77737.95,0.0,0.98412,1e-05,3.05432]
[1779388138663,43.16,77741.98,0.0,0.98417,1e-05,3.04669]
[1779388139670,43.16,77739.44,0.0,0.98414,1e-05,3.05171]
[1779388140849,43.16,77739.44,0.0,0.98414,1e-05,3.05171]
[1779388141287,43.16,77739.44,0.0,0.98414,1e-05,3.05171]
[1779388141341,43.16,77737.58,0.0,0.98411,1e-05,3.0555]
[1779388141530,43.16,77737.58,0.0,0.98411,1e-05,3.0555]
[1779388145788,43.16,77735.77,0.0,0.98409,1e-05,3.05927]
[1779388146698,43.16,77735.52,0.0,0.98409,1e-05,3.05983]
[1779388146771,43.16,77735.52,0.0,0.98409,1e-05,3.05983]
[1779388146793,43.16,77731.44,0.0,0.98404,1e-05,3.06784]
[1779388148738,43.16,77719.86,0.0,0.9839,1e-05,3.09055]
[1779388149413,43.16,77719.86,0.0,0.9839,1e-05,3.09055]
[1779388149531,43.16,77719.86,0.0,0.9839,1e-05,3.09055]
[1779388149745,43.16,77719.5,0.0,0.98389,1e-05,3.09128]
[1779388154780,43.16,77719.17,0.0,0.98389,1e-05,3.09199]
[1779388155628,43.16,77719.17,0.0,0.98389,1e-05,3.09199]
[1779388155787,43.16,77717.89,0.0,0.98387,1e-05,3.0945]
[1779388156772,43.16,77717.89,0.0,0.98387,1e-05,3.0945]
[1779388157122,43.16,77717.89,0.0,0.98387,1e-05,3.0945]
[1779388157270,43.16,77717.89,0.0,0.98387,1e-05,3.0945]
[1779388157223,43.16,77718.0,0.0,0.98387,1e-05,3.09428]
[1779388158659,43.16,77718.0,0.0,0.98387,1e-05,3.09428]
[1779388158808,43.16,77711.31,0.0,0.98379,1e-05,3.10741]
[1779388161947,43.16,77711.27,0.0,0.98379,1e-05,3.10742]
[1779388161950,43.16,77711.27,0.0,0.98379,1e-05,3.10739]
[1779388164313,43.16,77711.27,0.0,0.98379,1e-05,3.10739]
[1779388164520,43.16,77712.14,0.0,0.9838,1e-05,3.10558]
[1779388166201,43.16,77707.5,0.0,0.98375,1e-05,3.11467]
[1779388168027,43.16,77706.34,0.0,0.98373,1e-05,3.1169]
[1779388168123,43.16,77706.21,0.0,0.98373,1e-05,3.1171]
[1779388169905,43.16,77678.97,0.0,0.9834,1e-05,3.17102]
[1779388170913,43.16,77678.42,0.0,0.98339,1e-05,3.17196]
[1779388174682,43.16,77682.14,0.0,0.98345,1e-05,3.1624]
[1779388174773,43.16,77682.14,0.0,0.98345,1e-05,3.1624]
[1779388175028,43.16,77682.14,0.0,0.98345,1e-05,3.1624]
[1779388175061,43.16,77682.38,0.0,0.98345,1e-05,3.16179]
[1779388180686,43.16,77680.58,0.0,0.98343,1e-05,3.16469]
[1779388184020,43.15,77687.65,0.0,0.98353,1e-05,3.15008]
[1779388189056,43.15,77688.94,0.0,0.98354,1e-05,3.14699]
[1779388189491,43.15,77688.94,0.0,0.98354,1e-05,3.14699]
[1779388189522,43.15,77688.94,0.0,0.98354,1e-05,3.14699]
[1779388192767,43.15,77682.82,0.0,0.98347,1e-05,3.15882]
[1779388193023,43.15,77682.82,0.0,0.98347,1e-05,3.15882]
[1779388193173,43.15,77682.82,0.0,0.98347,1e-05,3.15869]
[1779388198120,43.15,77670.21,0.0,0.98332,1e-05,3.18325]
[1779388199127,43.15,77669.78,0.0,0.98331,1e-05,3.18395]
[1779388200172,43.15,77669.78,0.0,0.98331,1e-05,3.18395]
[1779388200275,43.15,77669.78,0.0,0.98331,1e-05,3.18395]
[1779388203612,43.15,77672.61,0.0,0.98335,1e-05,3.17762]
[1779388203773,43.15,77672.61,0.0,0.98335,1e-05,3.17762]
[1779388204162,43.15,77673.7,0.0,0.98337,1e-05,3.17528]
[1779388204530,43.15,77673.7,0.0,0.98337,1e-05,3.17528]
[1779388204771,43.15,77673.7,0.0,0.98337,1e-05,3.17528]
[1779388209197,43.14,77678.88,0.0,0.98344,1e-05,3.16418]
[1779388209462,43.14,77678.88,0.0,0.98344,1e-05,3.16418]
[1779388209526,43.14,77678.88,0.0,0.98344,1e-05,3.16418]
[1779388210509,43.14,77680.79,0.0,0.98346,1e-05,3.16023]
[1779388210525,43.14,77680.79,0.0,0.98346,1e-05,3.16023]
[1779388211210,43.14,77681.17,0.0,0.98347,1e-05,3.15935]
[1779388212218,43.14,77688.57,0.0,0.98356,1e-05,3.14451]
[1779388212659,43.14,77688.57,0.0,0.98356,1e-05,3.14451]
[1779388212777,43.14,77688.57,0.0,0.98356,1e-05,3.14451]
[1779388215239,43.14,77690.28,0.0,0.98358,1e-05,3.14082]
[1779388220274,43.14,77694.87,0.0,0.98364,1e-05,3.1313]
[1779388221281,43.14,77700.12,0.0,0.98371,1e-05,3.12083]
[1779388223295,43.14,77704.7,0.0,0.98376,1e-05,3.11168]
[1779388225582,43.14,77706.26,0.0,0.98378,1e-05,3.10852]
[1779388225769,43.14,77706.26,0.0,0.98378,1e-05,3.10852]
[1779388229338,43.14,77700.76,0.0,0.98372,1e-05,3.11919]
[1779388229442,43.14,77700.76,0.0,0.98372,1e-05,3.11919]
[1779388229526,43.14,77700.76,0.0,0.98372,1e-05,3.11919]
[1779388230345,43.14,77700.61,0.0,0.98372,1e-05,3.11949]
[1779388230697,43.14,77700.61,0.0,0.98372,1e-05,3.11949]
[1779388230769,43.14,77700.61,0.0,0.98372,1e-05,3.11949]
[1779388234381,43.14,77695.13,0.0,0.98366,1e-05,3.12843]
[1779388235028,43.14,77695.13,0.0,0.98366,1e-05,3.12843]
[1779388235274,43.14,77695.13,0.0,0.98366,1e-05,3.12843]
[1779388235863,43.14,77694.51,0.0,0.98365,1e-05,3.12952]
[1779388236024,43.14,77694.51,0.0,0.98365,1e-05,3.12952]
[1779388236395,43.14,77694.31,0.0,0.98365,1e-05,3.12985]
[1779388238409,43.14,77682.66,0.0,0.98351,1e-05,3.1528]
[1779388238827,43.14,77682.66,0.0,0.98351,1e-05,3.1528]
[1779388239020,43.14,77682.66,0.0,0.98351,1e-05,3.1528]
[1779388239416,43.14,77675.26,0.0,0.98341,1e-05,3.16744]
[1779388241430,43.14,77673.89,0.0,0.9834,1e-05,3.16988]
[1779388242437,43.14,77668.78,0.0,0.98334,1e-05,3.17995]
[1779388244452,43.13,77659.99,0.0,0.98323,1e-05,3.19725]
[1779388247473,43.13,77659.83,0.0,0.98323,1e-05,3.19694]
[1779388248480,43.13,77669.22,0.0,0.98335,1e-05,3.17788]
[1779388250359,43.13,77669.22,0.0,0.98335,1e-05,3.17788]
[1779388250452,43.13,77673.68,0.0,0.98341,1e-05,3.16864]
[1779388250531,43.13,77673.68,0.0,0.98341,1e-05,3.16864]
[1779388253895,43.13,77676.57,0.0,0.98344,1e-05,3.16258]
[1779388254022,43.13,77676.57,0.0,0.98344,1e-05,3.16258]
[1779388254116,43.13,77676.38,0.0,0.98344,1e-05,3.16283]
[1779388257715,43.13,77677.56,0.0,0.98346,1e-05,3.16008]
[1779388257773,43.13,77677.56,0.0,0.98346,1e-05,3.16008]
[1779388259722,43.13,77681.81,0.0,0.98351,1e-05,3.15137]
[1779388259762,43.13,77687.74,0.0,0.98359,1e-05,3.13948]
[1779388262099,43.13,77689.44,0.0,0.98361,1e-05,3.13602]
[1779388262270,43.13,77689.44,0.0,0.98361,1e-05,3.13602]
[1779388263195,43.13,77688.53,0.0,0.9836,1e-05,3.13775]
[1779388263271,43.13,77688.53,0.0,0.9836,1e-05,3.13775]
[1779388263297,43.13,77689.15,0.0,0.98361,1e-05,3.13644]
[1779388268698,43.13,77689.18,0.0,0.98361,1e-05,3.13598]
[1779388268768,43.13,77689.18,0.0,0.98361,1e-05,3.13598]
[1779388269627,43.12,77695.12,0.0,0.98368,1e-05,3.12406]
[1779388272648,43.12,77697.95,0.0,0.98372,1e-05,3.1183]
[1779388276676,43.12,77702.65,0.0,0.98378,1e-05,3.10883]
[1779388278576,43.12,77702.99,0.0,0.98378,1e-05,3.10813]
[1779388278773,43.12,77702.99,0.0,0.98378,1e-05,3.10813]
[1779388278867,43.12,77703.27,0.0,0.98379,1e-05,3.10754]
[1779388281711,43.12,77707.47,0.0,0.98384,1e-05,3.09919]
[1779388287754,43.12,77709.67,0.0,0.98387,1e-05,3.09478]
[1779388288670,43.12,77709.67,0.0,0.98387,1e-05,3.09478]
[1779388294802,43.12,77709.72,0.0,0.98388,1e-05,3.09293]
[1779388295933,43.12,77709.72,0.0,0.98388,1e-05,3.09293]
[1779388296023,43.12,77709.72,0.0,0.98388,1e-05,3.09293]
[1779388296123,43.12,77709.8,0.0,0.98388,1e-05,3.09276]
[1779388301857,43.12,77711.43,0.0,0.9839,1e-05,3.08951]
[1779388306888,43.12,77707.64,0.0,0.98385,1e-05,3.09689]
[1779388309908,43.12,77712.0,0.0,0.9839,1e-05,3.08826]
[1779388314944,43.12,77712.07,0.0,0.98391,1e-05,3.08808]
[1779388319979,43.12,77709.05,0.0,0.98387,1e-05,3.09391]
[1779388323000,43.12,77704.19,0.0,0.98381,1e-05,3.10338]
[1779388326024,43.12,77695.32,0.0,0.9837,1e-05,3.12073]
[1779388327033,43.12,77697.72,0.0,0.98373,1e-05,3.11592]
[1779388332068,43.12,77698.17,0.0,0.98374,1e-05,3.11469]
[1779388338345,43.12,77698.03,0.0,0.98374,1e-05,3.1147]
[1779388341028,43.12,77698.35,0.0,0.98375,1e-05,3.1138]
[1779388341131,43.12,77704.62,0.0,0.98382,1e-05,3.10139]
[1779388342319,43.12,77704.62,0.0,0.98382,1e-05,3.10139]
[1779388342526,43.12,77704.62,0.0,0.98382,1e-05,3.10139]
[1779388342362,43.12,77707.07,0.0,0.98385,1e-05,3.09653]
[1779388344152,43.12,77703.01,0.0,0.9838,1e-05,3.10443]
[1779388349188,43.12,77704.33,0.0,0.98382,1e-05,3.10157]
[1779388353427,43.12,77705.22,0.0,0.98384,1e-05,3.09803]
[1779388353521,43.12,77705.22,0.0,0.98384,1e-05,3.09803]
[1779388359258,43.12,77704.17,0.0,0.98383,1e-05,3.09978]
[1779388364293,43.11,77704.21,0.0,0.98383,1e-05,3.09949]
[1779388366481,43.11,77703.46,0.0,0.98382,1e-05,3.10092]
[1779388366527,43.11,77703.46,0.0,0.98382,1e-05,3.10092]
[1779388371135,43.11,77701.33,0.0,0.9838,1e-05,3.10488]
[1779388371272,43.11,77701.33,0.0,0.9838,1e-05,3.10488]
[1779388371344,43.11,77700.85,0.0,0.98379,1e-05,3.10577]
[1779388372104,43.11,77700.85,0.0,0.98379,1e-05,3.10577]
[1779388372270,43.11,77700.85,0.0,0.98379,1e-05,3.10577]
[1779388375372,43.11,77692.32,0.0,0.98369,1e-05,3.12237]
[1779388376379,43.11,77687.02,0.0,0.98362,1e-05,3.1328]
[1779388378311,43.11,77687.15,0.0,0.98363,1e-05,3.13245]
[1779388378521,43.11,77687.15,0.0,0.98363,1e-05,3.13245]
[1779388378593,43.11,77687.0,0.0,0.98363,1e-05,3.13254]
[1779388379408,43.11,77687.0,0.0,0.98363,1e-05,3.13254]
[1779388379520,43.11,77687.0,0.0,0.98363,1e-05,3.13254]
[1779388385431,43.11,77686.84,0.0,0.98363,1e-05,3.13235]
[1779388385787,43.11,77686.91,0.0,0.98363,1e-05,3.13201]
[1779388386021,43.11,77686.91,0.0,0.98363,1e-05,3.13201]
[1779388386415,43.11,77686.91,0.0,0.98363,1e-05,3.13201]
[1779388386519,43.11,77686.91,0.0,0.98363,1e-05,3.13201]
[1779388386516,43.11,77685.51,0.0,0.98361,1e-05,3.13469]
[1779388392491,43.11,77686.64,0.0,0.98363,1e-05,3.13194]
[1779388395532,43.11,77688.62,0.0,0.98366,1e-05,3.12783]
[1779388395624,43.11,77688.66,0.0,0.98366,1e-05,3.12757]
[1779388395772,43.11,77688.66,0.0,0.98366,1e-05,3.12757]
[1779388395911,43.11,77688.66,0.0,0.98366,1e-05,3.12757]
[1779388396024,43.11,77688.66,0.0,0.98366,1e-05,3.12757]
[1779388398533,43.11,77695.18,0.0,0.98374,1e-05,3.11446]
[1779388399690,43.11,77697.08,0.0,0.98376,1e-05,3.11065]
[1779388399770,43.11,77697.08,0.0,0.98376,1e-05,3.11065]
[1779388400110,43.11,77697.08,0.0,0.98376,1e-05,3.11065]
[1779388400272,43.11,77697.08,0.0,0.98376,1e-05,3.11065]
[1779388400548,43.11,77698.23,0.0,0.98378,1e-05,3.10833]
[1779388402562,43.11,77702.17,0.0,0.98383,1e-05,3.10049]
[1779388407597,43.1,77701.31,0.0,0.98382,1e-05,3.10201]
[1779388410844,43.1,77700.45,0.0,0.98381,1e-05,3.10356]
[1779388411021,43.1,77700.45,0.0,0.98381,1e-05,3.10356]
[1779388411560,43.1,77700.45,0.0,0.98381,1e-05,3.10356]
[1779388411768,43.1,77700.45,0.0,0.98381,1e-05,3.10356]
[1779388412632,43.1,77701.95,0.0,0.98383,1e-05,3.09886]
[1779388415841,43.1,77703.98,0.0,0.98386,1e-05,3.0948]
[1779388416025,43.1,77703.98,0.0,0.98386,1e-05,3.0948]
[1779388416085,43.1,77704.81,0.0,0.98387,1e-05,3.09313]
[1779388420456,43.1,77705.81,0.0,0.98388,1e-05,3.09108]
[1779388420519,43.1,77705.81,0.0,0.98388,1e-05,3.09108]
[1779388425722,43.1,77705.55,0.0,0.98388,1e-05,3.09137]
[1779388429803,43.1,77708.94,0.0,0.98392,1e-05,3.08464]
[1779388430021,43.1,77708.94,0.0,0.98392,1e-05,3.08464]
[1779388430089,43.1,77712.38,0.0,0.98396,1e-05,3.07789]
[1779388430668,43.1,77712.38,0.0,0.98396,1e-05,3.07789]
[1779388430769,43.1,77712.38,0.0,0.98396,1e-05,3.07789]
[1779388433790,43.1,77716.07,0.0,0.98401,1e-05,3.07067]
[1779388434024,43.1,77716.07,0.0,0.98401,1e-05,3.07067]
[1779388434328,43.1,77716.07,0.0,0.98401,1e-05,3.07067]
[1779388434520,43.1,77716.07,0.0,0.98401,1e-05,3.07067]
[1779388434578,43.1,77716.25,0.0,0.98401,1e-05,3.07033]
[1779388440828,43.1,77716.35,0.0,0.98401,1e-05,3.07019]
[1779388442406,43.1,77729.39,0.0,0.98417,1e-05,3.04484]
[1779388442852,43.1,77736.56,0.0,0.98425,1e-05,3.03102]
[1779388444868,43.1,77741.21,0.0,0.98431,1e-05,3.02221]
[1779388447889,43.1,77745.13,0.0,0.98435,1e-05,3.015]
[1779388449797,43.1,77744.72,0.0,0.98435,1e-05,3.01591]
[1779388450026,43.1,77744.72,0.0,0.98435,1e-05,3.01591]
[1779388450590,43.1,77744.72,0.0,0.98435,1e-05,3.01591]
[1779388450620,43.11,77744.83,0.0,0.98435,1e-05,3.01595]
[1779388450769,43.11,77744.83,0.0,0.98435,1e-05,3.01595]
[1779388455752,43.11,77743.94,0.0,0.98433,1e-05,3.01818]
[1779388455769,43.11,77743.94,0.0,0.98433,1e-05,3.01818]
[1779388460980,43.11,77744.06,0.0,0.98433,1e-05,3.01875]
[1779388464236,43.11,77736.58,0.0,0.98424,1e-05,3.03359]
[1779388465956,43.11,77736.5,0.0,0.98424,1e-05,3.03385]
[1779388466021,43.11,77736.5,0.0,0.98424,1e-05,3.03385]
[1779388466523,43.11,77736.5,0.0,0.98424,1e-05,3.03385]
[1779388466619,43.11,77737.89,0.0,0.98425,1e-05,3.03139]
[1779388466770,43.11,77737.89,0.0,0.98425,1e-05,3.03139]
[1779388469036,43.11,77744.49,0.0,0.98433,1e-05,3.01893]
[1779388473102,43.11,77743.65,0.0,0.98432,1e-05,3.01933]
[1779388473270,43.11,77743.65,0.0,0.98432,1e-05,3.01933]
[1779388475840,43.12,77743.22,0.0,0.98432,1e-05,3.02058]
[1779388476849,43.12,77742.13,0.0,0.9843,1e-05,3.02282]
[1779388477027,43.12,77742.13,0.0,0.9843,1e-05,3.02282]
[1779388477052,43.12,77742.13,0.0,0.9843,1e-05,3.02295]
[1779388483134,43.12,77740.95,0.0,0.98428,1e-05,3.02602]
[1779388484583,43.12,77740.95,0.0,0.98428,1e-05,3.02602]
[1779388484685,43.12,77734.18,0.0,0.9842,1e-05,3.03933]
[1779388484771,43.12,77734.18,0.0,0.9842,1e-05,3.03933]
[1779388490183,43.12,77729.11,0.0,0.98414,1e-05,3.04957]
[1779388492197,43.12,77725.32,0.0,0.98409,1e-05,3.05709]
[1779388493597,43.12,77725.32,0.0,0.98409,1e-05,3.05709]
[1779388493699,43.12,77726.01,0.0,0.9841,1e-05,3.05588]
[1779388493771,43.12,77726.01,0.0,0.9841,1e-05,3.05588]
[1779388494129,43.12,77726.01,0.0,0.9841,1e-05,3.05588]
[1779388494272,43.12,77726.01,0.0,0.9841,1e-05,3.05588]
[1779388494327,43.12,77726.39,0.0,0.9841,1e-05,3.05514]
[1779388496225,43.12,77731.72,0.0,0.98417,1e-05,3.04493]
[1779388497232,43.12,77737.24,0.0,0.98423,1e-05,3.03434]
[1779388497885,43.12,77737.24,0.0,0.98423,1e-05,3.03434]
[1779388498024,43.12,77737.24,0.0,0.98423,1e-05,3.03434]
[1779388498533,43.12,77737.24,0.0,0.98423,1e-05,3.03434]
[1779388498626,43.12,77738.36,0.0,0.98424,1e-05,3.03227]
[1779388498772,43.12,77738.36,0.0,0.98424,1e-05,3.03227]
[1779388502471,43.12,77738.19,0.0,0.98424,1e-05,3.0329]
[1779388503622,43.12,77738.23,0.0,0.98424,1e-05,3.03292]
[1779388503725,43.12,77732.15,0.0,0.98417,1e-05,3.04485]
[1779388503774,43.12,77732.15,0.0,0.98417,1e-05,3.04485]
[1779388503965,43.12,77732.15,0.0,0.98417,1e-05,3.04485]
[1779388504026,43.12,77732.15,0.0,0.98417,1e-05,3.04485]
[1779388504282,43.12,77732.06,0.0,0.98417,1e-05,3.04503]
[1779388510323,43.13,77731.98,0.0,0.98416,1e-05,3.0456]
[1779388515359,43.13,77731.84,0.0,0.98416,1e-05,3.0462]
[1779388515764,43.13,77731.84,0.0,0.98416,1e-05,3.0462]
[1779388515769,43.13,77731.84,0.0,0.98416,1e-05,3.0462]
[1779388516424,43.13,77731.84,0.0,0.98416,1e-05,3.0462]
[1779388516520,43.13,77731.84,0.0,0.98416,1e-05,3.0462]
[1779388516525,43.13,77730.97,0.0,0.98415,1e-05,3.04795]
[1779388517373,43.13,77724.52,0.0,0.98407,1e-05,3.06054]
[1779388521057,43.13,77723.57,0.0,0.98406,1e-05,3.06248]
[1779388528451,43.13,77720.59,0.0,0.98402,1e-05,3.06855]
[1779388529458,43.13,77717.14,0.0,0.98398,1e-05,3.0753]
[1779388530298,43.13,77717.14,0.0,0.98398,1e-05,3.0753]
[1779388530527,43.13,77717.14,0.0,0.98398,1e-05,3.0753]
[1779388530534,43.13,77715.57,0.0,0.98396,1e-05,3.07837]
[1779388531079,43.13,77715.57,0.0,0.98396,1e-05,3.07837]
[1779388531270,43.13,77715.57,0.0,0.98396,1e-05,3.07837]
[1779388536507,43.13,77717.38,0.0,0.98399,1e-05,3.07322]
[1779388538935,43.13,77717.97,0.0,0.984,1e-05,3.07209]
[1779388539023,43.13,77717.97,0.0,0.984,1e-05,3.07209]
[1779388539554,43.13,77717.97,0.0,0.984,1e-05,3.07209]
[1779388539768,43.13,77717.97,0.0,0.984,1e-05,3.07209]
[1779388539555,43.13,77717.89,0.0,0.984,1e-05,3.07225]
[1779388543819,43.13,77719.74,0.0,0.98402,1e-05,3.06868]
[1779388544032,43.13,77719.74,0.0,0.98402,1e-05,3.06868]
[1779388544300,43.13,77719.74,0.0,0.98402,1e-05,3.06868]
[1779388544530,43.13,77719.74,0.0,0.98402,1e-05,3.06868]
[1779388544563,43.13,77722.85,0.0,0.98406,1e-05,3.06263]
[1779388549598,43.13,77721.06,0.0,0.98403,1e-05,3.06624]
[1779388552959,43.13,77721.71,0.0,0.98404,1e-05,3.06504]
[1779388553023,43.13,77721.71,0.0,0.98404,1e-05,3.06504]
[1779388553626,43.13,77714.25,0.0,0.98395,1e-05,3.07962]
[1779388554633,43.13,77705.22,0.0,0.98384,1e-05,3.09734]
[1779388555447,43.13,77705.22,0.0,0.98384,1e-05,3.09734]
[1779388555520,43.13,77705.22,0.0,0.98384,1e-05,3.09734]
[1779388555640,43.13,77700.31,0.0,0.98378,1e-05,3.10699]
[1779388555902,43.13,77700.31,0.0,0.98378,1e-05,3.10699]
[1779388556023,43.13,77700.31,0.0,0.98378,1e-05,3.10699]
[1779388556647,43.13,77700.38,0.0,0.98378,1e-05,3.10682]
[1779388558661,43.13,77693.33,0.0,0.9837,1e-05,3.12062]
[1779388561268,43.13,77693.51,0.0,0.9837,1e-05,3.12013]
[1779388561524,43.13,77693.51,0.0,0.9837,1e-05,3.12013]
[1779388561562,43.13,77693.51,0.0,0.9837,1e-05,3.12005]
[1779388562463,43.13,77693.51,0.0,0.9837,1e-05,3.12005]
[1779388562523,43.13,77693.51,0.0,0.9837,1e-05,3.12005]
[1779388567731,43.13,77695.6,0.0,0.98373,1e-05,3.11541]
[1779388569786,43.13,77694.81,0.0,0.98372,1e-05,3.1169]
[1779388570023,43.13,77695.68,0.0,0.98373,1e-05,3.11511]
[1779388570525,43.13,77695.68,0.0,0.98373,1e-05,3.11511]
[1779388570771,43.13,77695.68,0.0,0.98373,1e-05,3.11511]
[1779388570752,43.13,77693.74,0.0,0.98371,1e-05,3.11887]
[1779388571293,43.13,77693.74,0.0,0.98371,1e-05,3.11887]
[1779388571758,43.13,77691.05,0.0,0.98367,1e-05,3.12411]
[1779388576794,43.12,77691.07,0.0,0.98368,1e-05,3.12366]
[1779388581829,43.12,77692.69,0.0,0.9837,1e-05,3.12006]
[1779388583586,43.12,77692.69,0.0,0.9837,1e-05,3.12006]
[1779388583770,43.12,77692.69,0.0,0.9837,1e-05,3.12006]
[1779388584850,43.12,77702.13,0.0,0.98382,1e-05,3.10123]
[1779388585857,43.12,77703.0,0.0,0.98383,1e-05,3.09948]
[1779388589495,43.12,77701.91,0.0,0.98381,1e-05,3.10154]
[1779388589528,43.12,77701.91,0.0,0.98381,1e-05,3.10154]
[1779388589596,43.12,77704.66,0.0,0.98385,1e-05,3.09609]
[1779388590010,43.12,77704.66,0.0,0.98385,1e-05,3.09609]
[1779388590022,43.12,77704.66,0.0,0.98385,1e-05,3.09609]
[1779388592671,43.12,77700.08,0.0,0.9838,1e-05,3.10333]
[1779388594677,43.12,77699.51,0.0,0.98379,1e-05,3.10439]
[1779388594773,43.12,77699.51,0.0,0.98379,1e-05,3.10439]
[1779388596256,43.12,77700.13,0.0,0.9838,1e-05,3.10308]
[1779388596268,43.12,77700.13,0.0,0.9838,1e-05,3.10308]
[1779388596357,43.12,77699.22,0.0,0.98379,1e-05,3.10482]
[1779388599218,43.12,77697.49,0.0,0.98377,1e-05,3.10812]
[1779388599271,43.12,77697.49,0.0,0.98377,1e-05,3.10812]
[1779388602191,43.12,77695.05,0.0,0.98374,1e-05,3.11274]
[1779388602271,43.12,77695.05,0.0,0.98374,1e-05,3.11274]
[1779388602277,43.12,77689.08,0.0,0.98367,1e-05,3.12446]
[1779388603451,43.12,77689.08,0.0,0.98367,1e-05,3.12446]
[1779388603520,43.12,77689.08,0.0,0.98367,1e-05,3.12446]
[1779388603621,43.12,77684.9,0.0,0.98362,1e-05,3.13265]
[1779388604004,43.12,77681.6,0.0,0.98358,1e-05,3.13909]
[1779388608031,43.12,77674.99,0.0,0.9835,1e-05,3.1518]
[1779388610807,43.12,77676.19,0.0,0.98351,1e-05,3.14928]
[1779388610813,43.12,77674.72,0.0,0.9835,1e-05,3.15196]
[1779388611032,43.12,77674.72,0.0,0.9835,1e-05,3.15196]
[1779388611373,43.12,77674.72,0.0,0.9835,1e-05,3.15196]
[1779388611532,43.12,77674.72,0.0,0.9835,1e-05,3.15196]
[1779388611585,43.12,77671.41,0.0,0.98346,1e-05,3.15856]
[1779388616796,43.12,77670.04,0.0,0.98344,1e-05,3.16074]
[1779388616087,43.12,77666.71,0.0,0.9834,1e-05,3.16726]
[1779388617028,43.12,77666.71,0.0,0.9834,1e-05,3.16726]
[1779388617094,43.11,77664.85,0.0,0.98338,1e-05,3.17083]
[1779388618856,43.11,77664.85,0.0,0.98338,1e-05,3.17083]
[1779388619028,43.11,77663.31,0.0,0.98336,1e-05,3.17377]
[1779388621737,43.11,77664.98,0.0,0.98338,1e-05,3.17011]
[1779388622047,43.11,77666.13,0.0,0.9834,1e-05,3.16766]
[1779388622849,43.11,77666.13,0.0,0.9834,1e-05,3.16766]
[1779388622129,43.11,77671.17,0.0,0.98346,1e-05,3.15744]
[1779388623024,43.11,77671.17,0.0,0.98346,1e-05,3.15744]
[1779388626452,43.11,77671.04,0.0,0.98346,1e-05,3.15732]
[1779388626521,43.11,77671.04,0.0,0.98346,1e-05,3.15732]
[1779388627164,43.11,77667.99,0.0,0.98343,1e-05,3.16316]
[1779388628130,43.11,77667.99,0.0,0.98343,1e-05,3.16316]
[1779388628274,43.11,77667.99,0.0,0.98343,1e-05,3.16316]
[1779388628376,43.11,77661.8,0.0,0.98335,1e-05,3.17542]
[1779388632200,43.11,77665.02,0.0,0.98339,1e-05,3.16836]
[1779388634361,43.11,77665.38,0.0,0.9834,1e-05,3.1675]
[1779388634521,43.11,77665.38,0.0,0.9834,1e-05,3.1675]
[1779388634612,43.11,77671.56,0.0,0.98348,1e-05,3.15502]
[1779388635220,43.11,77678.25,0.0,0.98356,1e-05,3.14158]
[1779388637604,43.11,77679.6,0.0,0.98358,1e-05,3.13881]
[1779388637768,43.11,77679.6,0.0,0.98358,1e-05,3.13881]
[1779388640465,43.11,77680.98,0.0,0.9836,1e-05,3.13581]
[1779388640530,43.11,77680.98,0.0,0.9836,1e-05,3.13581]
[1779388640549,43.11,77684.16,0.0,0.98364,1e-05,3.12943]
[1779388646297,43.1,77681.33,0.0,0.9836,1e-05,3.13463]
[1779388647589,43.1,77681.33,0.0,0.9836,1e-05,3.13463]
[1779388647771,43.1,77681.33,0.0,0.9836,1e-05,3.13463]
[1779388653346,43.1,77685.02,0.0,0.98366,1e-05,3.12512]
[1779388654353,43.1,77692.53,0.0,0.98375,1e-05,3.11023]
[1779388655395,43.1,77692.53,0.0,0.98375,1e-05,3.11023]
[1779388655521,43.1,77692.53,0.0,0.98375,1e-05,3.11023]
[1779388657374,43.1,77695.89,0.0,0.9838,1e-05,3.10354]
[1779388663543,43.1,77694.25,0.0,0.98378,1e-05,3.10664]
[1779388665070,43.1,77694.29,0.0,0.98378,1e-05,3.10654]
[1779388665430,43.1,77690.39,0.0,0.98373,1e-05,3.1142]
[1779388666727,43.1,77687.24,0.0,0.98369,1e-05,3.12038]
[1779388668771,43.1,77686.95,0.0,0.98369,1e-05,3.1209]
[1779388668784,43.1,77688.9,0.0,0.98371,1e-05,3.11699]
[1779388669024,43.1,77688.9,0.0,0.98371,1e-05,3.11699]
[1779388669458,43.1,77696.0,0.0,0.9838,1e-05,3.10295]
[1779388674493,43.1,77697.48,0.0,0.98382,1e-05,3.09993]
[1779388676801,43.1,77697.48,0.0,0.98382,1e-05,3.09993]
[1779388677020,43.1,77699.03,0.0,0.98384,1e-05,3.09682]
[1779388678764,43.1,77700.85,0.0,0.98386,1e-05,3.09325]
[1779388678770,43.1,77700.85,0.0,0.98386,1e-05,3.09325]
[1779388678863,43.1,77701.35,0.0,0.98387,1e-05,3.09224]
[1779388684250,43.1,77699.14,0.0,0.98384,1e-05,3.0965]
[1779388684317,43.1,77699.14,0.0,0.98384,1e-05,3.0965]
[1779388684520,43.1,77699.14,0.0,0.98384,1e-05,3.0965]
[1779388686960,43.1,77694.53,0.0,0.98378,1e-05,3.1055]
[1779388687024,43.1,77694.53,0.0,0.98378,1e-05,3.1055]
[1779388687584,43.1,77693.56,0.0,0.98377,1e-05,3.10737]
[1779388691626,43.1,77694.13,0.0,0.98378,1e-05,3.10612]
[1779388691769,43.1,77694.13,0.0,0.98378,1e-05,3.10612]
[1779388697653,43.1,77694.21,0.0,0.98378,1e-05,3.10569]
[1779388700014,43.1,77693.67,0.0,0.98378,1e-05,3.10667]
[1779388700272,43.1,77693.67,0.0,0.98378,1e-05,3.10667]
[1779388701208,43.1,77694.02,0.0,0.98378,1e-05,3.10594]
[1779388701269,43.1,77694.02,0.0,0.98378,1e-05,3.10594]
[1779388701682,43.1,77694.87,0.0,0.98379,1e-05,3.10422]
[1779388706716,43.1,77694.32,0.0,0.98379,1e-05,3.1051]
[1779388707299,43.1,77694.32,0.0,0.98379,1e-05,3.1051]
[1779388707519,43.1,77694.32,0.0,0.98379,1e-05,3.1051]
[1779388712759,43.1,77694.75,0.0,0.9838,1e-05,3.10233]
[1779388714981,43.1,77693.3,0.0,0.98378,1e-05,3.10514]
[1779388715029,43.1,77693.3,0.0,0.98378,1e-05,3.10514]
[1779388715779,43.1,77692.47,0.0,0.98377,1e-05,3.10669]
[1779388716791,43.1,77683.58,0.0,0.98367,1e-05,3.1242]
[1779388717797,43.1,77671.56,0.0,0.98352,1e-05,3.14802]
[1779388718805,43.1,77671.44,0.0,0.98352,1e-05,3.14818]
[1779388719033,43.1,77671.44,0.0,0.98352,1e-05,3.14818]
[1779388719113,43.1,77671.44,0.0,0.98352,1e-05,3.14806]
[1779388720825,43.1,77665.66,0.0,0.98345,1e-05,3.15947]
[1779388722839,43.09,77669.95,0.0,0.9835,1e-05,3.15066]
[1779388723906,43.09,77669.95,0.0,0.9835,1e-05,3.15066]
[1779388724020,43.09,77669.58,0.0,0.9835,1e-05,3.15127]
[1779388724290,43.09,77669.58,0.0,0.9835,1e-05,3.15127]
[1779388724519,43.09,77669.58,0.0,0.9835,1e-05,3.15127]
[1779388724853,43.09,77669.57,0.0,0.9835,1e-05,3.15117]
[1779388727546,43.09,77669.46,0.0,0.9835,1e-05,3.15114]
[1779388732914,43.09,77672.04,0.0,0.98353,1e-05,3.14515]
[1779388734368,43.09,77671.92,0.0,0.98353,1e-05,3.14528]
[1779388734522,43.09,77671.92,0.0,0.98353,1e-05,3.14528]
[1779388734560,43.09,77671.92,0.0,0.98353,1e-05,3.14528]
[1779388734768,43.09,77671.92,0.0,0.98353,1e-05,3.14528]
[1779388734928,43.09,77672.02,0.0,0.98354,1e-05,3.14498]
[1779388738504,43.09,77673.06,0.0,0.98355,1e-05,3.1426]
[1779388738524,43.09,77673.06,0.0,0.98355,1e-05,3.1426]
[1779388738553,43.09,77673.06,0.0,0.98355,1e-05,3.1426]
[1779388738769,43.09,77673.06,0.0,0.98355,1e-05,3.1426]
[1779388738956,43.09,77672.84,0.0,0.98355,1e-05,3.14294]
[1779388743991,43.09,77675.34,0.0,0.98358,1e-05,3.13753]
[1779388746005,43.09,77681.74,0.0,0.98366,1e-05,3.12468]
[1779388748404,43.09,77684.85,0.0,0.9837,1e-05,3.11848]
[1779388748523,43.09,77684.85,0.0,0.9837,1e-05,3.11848]
[1779388748743,43.09,77684.85,0.0,0.9837,1e-05,3.11848]
[1779388748768,43.09,77684.85,0.0,0.9837,1e-05,3.11848]
[1779388748823,43.09,77686.84,0.0,0.98373,1e-05,3.1145]
[1779388750398,43.09,77686.75,0.0,0.98372,1e-05,3.11464]
[1779388753940,43.09,77685.73,0.0,0.98371,1e-05,3.11658]
[1779388754004,43.09,77685.73,0.0,0.98371,1e-05,3.11658]
[1779388754022,43.09,77684.6,0.0,0.9837,1e-05,3.11874]
[1779388754065,43.09,77684.29,0.0,0.9837,1e-05,3.11931]
[1779388759539,43.08,77682.13,0.0,0.98367,1e-05,3.12339]
[1779388759771,43.08,77682.13,0.0,0.98367,1e-05,3.12339]
[1779388759796,43.08,77671.65,0.0,0.98354,1e-05,3.14414]
[1779388760318,43.08,77671.65,0.0,0.98354,1e-05,3.14414]
[1779388760522,43.08,77671.65,0.0,0.98354,1e-05,3.14414]
[1779388760551,43.08,77667.5,0.0,0.98349,1e-05,3.15232]
[1779388766930,43.08,77670.67,0.0,0.98353,1e-05,3.14551]
[1779388766993,43.08,77670.67,0.0,0.98353,1e-05,3.14551]
[1779388767022,43.08,77670.67,0.0,0.98353,1e-05,3.14551]
[1779388767893,43.08,77670.08,0.0,0.98353,1e-05,3.14659]
[1779388767994,43.08,77670.21,0.0,0.98353,1e-05,3.14616]
[1779388768164,43.08,77665.44,0.0,0.98347,1e-05,3.15566]
[1779388773250,43.08,77664.76,0.0,0.98347,1e-05,3.15491]
[1779388773269,43.08,77664.76,0.0,0.98347,1e-05,3.15491]
[1779388773427,43.08,77664.76,0.0,0.98347,1e-05,3.15491]
[1779388773526,43.08,77664.76,0.0,0.98347,1e-05,3.15491]
[1779388773529,43.08,77664.46,0.0,0.98347,1e-05,3.1554]
[1779388779314,43.08,77661.95,0.0,0.98344,1e-05,3.15988]
[1779388779517,43.08,77661.95,0.0,0.98344,1e-05,3.15988]
[1779388779525,43.08,77661.95,0.0,0.98344,1e-05,3.15988]
[1779388779770,43.08,77661.95,0.0,0.98344,1e-05,3.15988]
[1779388779824,43.08,77660.53,0.0,0.98342,1e-05,3.1626]
[1779388785443,43.08,77661.36,0.0,0.98344,1e-05,3.16035]
[1779388785505,43.08,77661.36,0.0,0.98344,1e-05,3.16035]
[1779388785520,43.08,77661.36,0.0,0.98344,1e-05,3.16035]
[1779388785557,43.08,77661.32,0.0,0.98344,1e-05,3.16032]
[1779388791325,43.07,77661.12,0.0,0.98344,1e-05,3.16001]
[1779388792755,43.07,77661.12,0.0,0.98344,1e-05,3.16001]
[1779388792770,43.07,77661.12,0.0,0.98344,1e-05,3.16001]
[1779388792809,43.07,77661.12,0.0,0.98344,1e-05,3.16001]
[1779388793025,43.07,77661.12,0.0,0.98344,1e-05,3.16001]
[1779388792856,43.07,77661.46,0.0,0.98344,1e-05,3.15921]
[1779388793840,43.07,77661.46,0.0,0.98344,1e-05,3.15921]
[1779388796164,43.07,77659.13,0.0,0.98342,1e-05,3.16351]
[1779388796254,43.07,77659.13,0.0,0.98342,1e-05,3.16351]
[1779388796270,43.07,77659.13,0.0,0.98342,1e-05,3.16351]
[1779388796361,43.07,77656.23,0.0,0.98338,1e-05,3.16918]
[1779388801395,43.07,77660.04,0.0,0.98343,1e-05,3.16087]
[1779388802330,43.07,77660.04,0.0,0.98343,1e-05,3.16087]
[1779388802374,43.07,77660.04,0.0,0.98343,1e-05,3.16087]
[1779388802533,43.07,77660.04,0.0,0.98343,1e-05,3.16087]
[1779388802595,43.07,77661.77,0.0,0.98346,1e-05,3.15728]
[1779388806165,43.07,77665.01,0.0,0.9835,1e-05,3.15045]
[1779388806272,43.07,77665.01,0.0,0.9835,1e-05,3.15045]
[1779388806431,43.07,77671.78,0.0,0.98358,1e-05,3.13686]
[1779388808445,43.07,77674.19,0.0,0.98361,1e-05,3.13191]
[1779388809652,43.07,77674.19,0.0,0.98361,1e-05,3.13191]
[1779388809711,43.07,77674.19,0.0,0.98361,1e-05,3.13191]
[1779388809776,43.07,77674.19,0.0,0.98361,1e-05,3.13191]
[1779388809812,43.07,77675.33,0.0,0.98363,1e-05,3.12957]
[1779388812517,43.07,77677.7,0.0,0.98366,1e-05,3.12474]
[1779388812776,43.07,77677.7,0.0,0.98366,1e-05,3.12474]
[1779388812850,43.07,77681.98,0.0,0.98371,1e-05,3.11621]
[1779388813497,43.07,77681.98,0.0,0.98371,1e-05,3.11621]
[1779388813520,43.07,77681.98,0.0,0.98371,1e-05,3.11621]
[1779388813535,43.07,77685.56,0.0,0.98376,1e-05,3.1091]
[1779388814487,43.07,77693.46,0.0,0.98385,1e-05,3.09351]
[1779388816501,43.07,77695.32,0.0,0.98388,1e-05,3.08986]
[1779388818003,43.07,77695.32,0.0,0.98388,1e-05,3.08986]
[1779388818020,43.07,77695.32,0.0,0.98388,1e-05,3.08986]
[1779388820530,43.07,77702.26,0.0,0.98396,1e-05,3.07627]
[1779388821839,43.07,77702.26,0.0,0.98396,1e-05,3.07627]
[1779388822021,43.07,77702.26,0.0,0.98396,1e-05,3.07627]
[1779388822401,43.07,77703.93,0.0,0.98398,1e-05,3.07306]
[1779388822521,43.07,77703.93,0.0,0.98398,1e-05,3.07306]
[1779388822544,43.07,77704.23,0.0,0.98398,1e-05,3.07247]
[1779388827579,43.07,77706.69,0.0,0.98401,1e-05,3.06782]
[1779388832446,43.07,77706.86,0.0,0.98402,1e-05,3.06598]
[1779388832519,43.07,77706.86,0.0,0.98402,1e-05,3.06598]
[1779388833022,43.07,77706.86,0.0,0.98402,1e-05,3.06598]
[1779388833039,43.07,77706.93,0.0,0.98402,1e-05,3.0659]
[1779388837816,43.07,77709.64,0.0,0.98405,1e-05,3.06072]
[1779388837980,43.07,77709.64,0.0,0.98405,1e-05,3.06072]
[1779388838025,43.07,77709.64,0.0,0.98405,1e-05,3.06072]
[1779388838056,43.07,77710.29,0.0,0.98406,1e-05,3.05953]
[1779388842201,43.07,77709.47,0.0,0.98405,1e-05,3.06124]
[1779388845719,43.07,77716.13,0.0,0.98413,1e-05,3.04842]
[1779388846951,43.07,77716.13,0.0,0.98413,1e-05,3.04842]
[1779388847025,43.07,77716.13,0.0,0.98413,1e-05,3.04842]
[1779388847093,43.07,77716.13,0.0,0.98413,1e-05,3.04842]
[1779388847052,43.07,77717.21,0.0,0.98414,1e-05,3.04644]
[1779388847272,43.07,77717.21,0.0,0.98414,1e-05,3.04644]
[1779388849748,43.07,77725.17,0.0,0.98424,1e-05,3.03113]
[1779388850857,43.07,77725.17,0.0,0.98424,1e-05,3.03113]
[1779388850982,43.07,77725.17,0.0,0.98424,1e-05,3.03113]
[1779388851028,43.07,77725.17,0.0,0.98424,1e-05,3.03113]
[1779388851006,43.07,77726.63,0.0,0.98425,1e-05,3.0284]
[1779388851762,43.07,77726.93,0.0,0.98426,1e-05,3.02791]
[1779388856071,43.07,77730.23,0.0,0.98429,1e-05,3.02203]
[1779388856797,43.07,77739.33,0.0,0.9844,1e-05,3.00451]
[1779388857804,43.07,77738.59,0.0,0.98439,1e-05,3.00608]
[1779388858769,43.07,77738.59,0.0,0.98439,1e-05,3.00608]
[1779388858939,43.07,77738.59,0.0,0.98439,1e-05,3.00608]
[1779388859027,43.07,77738.59,0.0,0.98439,1e-05,3.00608]
[1779388859112,43.07,77739.41,0.0,0.9844,1e-05,3.00478]
[1779388862839,43.07,77734.32,0.0,0.98434,1e-05,3.015]
[1779388863599,43.07,77734.32,0.0,0.98434,1e-05,3.015]
[1779388863770,43.07,77734.32,0.0,0.98434,1e-05,3.015]
[1779388863847,43.08,77732.35,0.0,0.98431,1e-05,3.01892]
[1779388864307,43.08,77732.35,0.0,0.98431,1e-05,3.01892]
[1779388864521,43.08,77732.35,0.0,0.98431,1e-05,3.01892]
[1779388867454,43.08,77732.52,0.0,0.98431,1e-05,3.01884]
[1779388869983,43.08,77734.36,0.0,0.98433,1e-05,3.01565]
[1779388870021,43.08,77734.36,0.0,0.98433,1e-05,3.01565]
[1779388875625,43.08,77730.64,0.0,0.98428,1e-05,3.02359]
[1779388876021,43.08,77730.64,0.0,0.98428,1e-05,3.02359]
[1779388876097,43.08,77730.9,0.0,0.98429,1e-05,3.02334]
[1779388876270,43.08,77730.9,0.0,0.98429,1e-05,3.02334]
[1779388876303,43.08,77730.9,0.0,0.98429,1e-05,3.02334]
[1779388876525,43.08,77730.9,0.0,0.98429,1e-05,3.02334]
[1779388876937,43.08,77731.89,0.0,0.9843,1e-05,3.02143]
[1779388881901,43.08,77729.89,0.0,0.98427,1e-05,3.02576]
[1779388882024,43.08,77729.89,0.0,0.98427,1e-05,3.02576]
[1779388882144,43.08,77729.89,0.0,0.98427,1e-05,3.02576]
[1779388882120,43.08,77735.89,0.0,0.98434,1e-05,3.01442]
[1779388882273,43.08,77735.89,0.0,0.98434,1e-05,3.01442]
[1779388885337,43.08,77736.21,0.0,0.98434,1e-05,3.01407]
[1779388887315,43.08,77738.53,0.0,0.98437,1e-05,3.00989]
[1779388887480,43.08,77738.53,0.0,0.98437,1e-05,3.00989]
[1779388887525,43.08,77738.53,0.0,0.98437,1e-05,3.00989]
[1779388888017,43.08,77739.31,0.0,0.98438,1e-05,3.00853]
[1779388894060,43.09,77738.05,0.0,0.98437,1e-05,3.01036]
[1779388896635,43.09,77738.68,0.0,0.98437,1e-05,3.00945]
[1779388896760,43.09,77738.68,0.0,0.98437,1e-05,3.00945]
[1779388896779,43.09,77738.68,0.0,0.98437,1e-05,3.00945]
[1779388899096,43.09,77738.6,0.0,0.98437,1e-05,3.01006]
[1779388902960,43.09,77738.49,0.0,0.98436,1e-05,3.01073]
[1779388903023,43.09,77738.49,0.0,0.98436,1e-05,3.01073]
[1779388907483,43.09,77737.69,0.0,0.98435,1e-05,3.01302]
[1779388907521,43.09,77737.69,0.0,0.98435,1e-05,3.01302]
[1779388907829,43.09,77737.69,0.0,0.98435,1e-05,3.01302]
[1779388908023,43.09,77737.69,0.0,0.98435,1e-05,3.01302]
[1779388908160,43.09,77734.05,0.0,0.9843,1e-05,3.02018]
[1779388913195,43.1,77734.12,0.0,0.9843,1e-05,3.02072]
[1779388916216,43.1,77726.71,0.0,0.98421,1e-05,3.03542]
[1779388916260,43.1,77726.71,0.0,0.98421,1e-05,3.03542]
[1779388916270,43.1,77726.71,0.0,0.98421,1e-05,3.03542]
[1779388916672,43.1,77726.71,0.0,0.98421,1e-05,3.03542]
[1779388916775,43.1,77726.71,0.0,0.98421,1e-05,3.03542]
[1779388917228,43.1,77725.19,0.0,0.98419,1e-05,3.03847]
[1779388918821,43.1,77725.19,0.0,0.98419,1e-05,3.03847]
[1779388918922,43.1,77721.55,0.0,0.98415,1e-05,3.04562]
[1779388922371,43.1,77722.26,0.0,0.98415,1e-05,3.0445]
[1779388922432,43.1,77722.26,0.0,0.98415,1e-05,3.0445]
[1779388922523,43.1,77722.26,0.0,0.98415,1e-05,3.0445]
[1779388922526,43.1,77722.49,0.0,0.98416,1e-05,3.04413]
[1779388928300,43.1,77723.24,0.0,0.98416,1e-05,3.04314]
[1779388933335,43.1,77716.42,0.0,0.98408,1e-05,3.05674]
[1779388934342,43.1,77713.49,0.0,0.98404,1e-05,3.06249]
[1779388935517,43.1,77713.49,0.0,0.98404,1e-05,3.06249]
[1779388935753,43.1,77713.49,0.0,0.98404,1e-05,3.06249]
[1779388935769,43.1,77713.49,0.0,0.98404,1e-05,3.06249]
[1779388935854,43.1,77714.94,0.0,0.98406,1e-05,3.0597]
[1779388938592,43.1,77713.87,0.0,0.98405,1e-05,3.06186]
[1779388938771,43.1,77713.87,0.0,0.98405,1e-05,3.06186]
[1779388938780,43.1,77707.32,0.0,0.98397,1e-05,3.07467]
[1779388940319,43.1,77706.47,0.0,0.98396,1e-05,3.07634]
[1779388940519,43.1,77706.47,0.0,0.98396,1e-05,3.07634]
[1779388940549,43.1,77704.29,0.0,0.98393,1e-05,3.08061]
[1779388941401,43.1,77693.23,0.0,0.9838,1e-05,3.10233]
[1779388942421,43.1,77689.92,0.0,0.98376,1e-05,3.10885]
[1779388943428,43.1,77688.6,0.0,0.98374,1e-05,3.11136]
[1779388944812,43.1,77688.6,0.0,0.98374,1e-05,3.11136]
[1779388945032,43.1,77688.6,0.0,0.98374,1e-05,3.11136]
[1779388949592,43.1,77684.25,0.0,0.98369,1e-05,3.11964]
[1779388951484,43.1,77681.75,0.0,0.98367,1e-05,3.12277]
[1779388952553,43.1,77681.75,0.0,0.98367,1e-05,3.12277]
[1779388952769,43.1,77681.75,0.0,0.98367,1e-05,3.12277]
[1779388953008,43.1,77683.1,0.0,0.98368,1e-05,3.12002]
[1779388953918,43.1,77683.1,0.0,0.98368,1e-05,3.12002]
[1779388954020,43.1,77683.1,0.0,0.98368,1e-05,3.12002]
[1779388958442,43.1,77683.64,0.0,0.98369,1e-05,3.1186]
[1779388958526,43.1,77683.64,0.0,0.98369,1e-05,3.1186]
[1779388961854,43.1,77684.38,0.0,0.9837,1e-05,3.11696]
[1779388964008,43.1,77684.91,0.0,0.98371,1e-05,3.1158]
[1779388964020,43.1,77684.91,0.0,0.98371,1e-05,3.1158]
[1779388964062,43.1,77687.02,0.0,0.98374,1e-05,3.11158]
[1779388964576,43.1,77689.32,0.0,0.98376,1e-05,3.107]
[1779388966590,43.1,77692.17,0.0,0.9838,1e-05,3.10131]
[1779388969854,43.1,77693.73,0.0,0.98382,1e-05,3.09819]
[1779388970030,43.1,77693.73,0.0,0.98382,1e-05,3.09819]
[1779388975653,43.1,77695.48,0.0,0.98384,1e-05,3.09462]
[1779388977776,43.1,77695.48,0.0,0.98384,1e-05,3.09462]
[1779388978019,43.1,77695.48,0.0,0.98384,1e-05,3.09462]
[1779388983764,43.1,77695.5,0.0,0.98384,1e-05,3.09441]
[1779388987020,43.1,77695.12,0.0,0.98384,1e-05,3.09514]
[1779388993711,43.1,77694.58,0.0,0.98383,1e-05,3.09598]
[1779388993771,43.1,77694.58,0.0,0.98383,1e-05,3.09598]
[1779388998815,43.1,77693.47,0.0,0.98382,1e-05,3.09796]
[1779389001022,43.1,77693.61,0.0,0.98382,1e-05,3.09765]
[1779389004928,43.1,77695.07,0.0,0.98384,1e-05,3.09464]
[1779389005023,43.1,77695.07,0.0,0.98384,1e-05,3.09464]
[1779389005070,43.1,77700.54,0.0,0.98391,1e-05,3.08388]
[1779389005864,43.1,77705.47,0.0,0.98397,1e-05,3.07422]
[1779389010100,43.1,77707.25,0.0,0.98399,1e-05,3.07076]
[1779389010274,43.1,77707.25,0.0,0.98399,1e-05,3.07076]
[1779389015285,43.1,77707.64,0.0,0.984,1e-05,3.06842]
[1779389020972,43.1,77707.71,0.0,0.984,1e-05,3.06835]
[1779389025064,43.1,77706.85,0.0,0.98399,1e-05,3.07005]
[1779389025275,43.1,77706.85,0.0,0.98399,1e-05,3.07005]
[1779389032052,43.1,77705.63,0.0,0.98398,1e-05,3.07244]
[1779389037087,43.1,77705.53,0.0,0.98398,1e-05,3.07263]
[1779389039961,43.1,77705.53,0.0,0.98398,1e-05,3.07263]
[1779389043019,43.1,77705.48,0.0,0.98398,1e-05,3.07273]
[1779389048164,43.1,77706.65,0.0,0.98399,1e-05,3.07046]
[1779389049872,43.1,77706.95,0.0,0.98399,1e-05,3.06987]
[1779389050777,43.1,77705.82,0.0,0.98398,1e-05,3.07209]
[1779389056220,43.1,77706.33,0.0,0.98399,1e-05,3.07112]
[1779389061027,43.1,77705.41,0.0,0.98397,1e-05,3.07294]
[1779389061255,43.1,77702.0,0.0,0.98393,1e-05,3.07961]
[1779389066289,43.1,77700.47,0.0,0.98391,1e-05,3.08255]
[1779389069842,43.1,77700.46,0.0,0.98391,1e-05,3.08255]
[1779389070025,43.1,77700.46,0.0,0.98391,1e-05,3.08255]
[1779389078374,43.1,77700.57,0.0,0.98392,1e-05,3.08056]
[1779389083408,43.1,77700.57,0.0,0.98392,1e-05,3.08051]
[1779389084581,43.1,77700.57,0.0,0.98392,1e-05,3.08051]
[1779389084769,43.1,77700.57,0.0,0.98392,1e-05,3.08051]
[1779389088445,43.1,77697.32,0.0,0.98389,1e-05,3.08683]
[1779389090182,43.1,77693.76,0.0,0.98384,1e-05,3.09379]
[1779389090430,43.1,77693.76,0.0,0.98384,1e-05,3.09379]
[1779389090520,43.1,77693.76,0.0,0.98384,1e-05,3.09379]
[1779389099530,43.09,77690.88,0.0,0.98381,1e-05,3.09917]
[1779389100827,43.09,77690.88,0.0,0.98381,1e-05,3.09917]
[1779389101026,43.09,77690.88,0.0,0.98381,1e-05,3.09917]
[1779389101131,43.09,77690.88,0.0,0.98381,1e-05,3.09917]
[1779389104565,43.09,77694.86,0.0,0.98386,1e-05,3.09113]
[1779389105720,43.09,77694.86,0.0,0.98386,1e-05,3.09113]
[1779389105771,43.09,77694.86,0.0,0.98386,1e-05,3.09113]
[1779389107586,43.09,77690.95,0.0,0.98381,1e-05,3.09874]
[1779389109164,43.09,77690.95,0.0,0.98381,1e-05,3.09874]
[1779389109271,43.09,77690.95,0.0,0.98381,1e-05,3.09874]
[1779389109343,43.09,77688.19,0.0,0.98378,1e-05,3.10414]
[1779389111841,43.09,77689.04,0.0,0.98379,1e-05,3.10237]
[1779389112621,43.09,77687.12,0.0,0.98377,1e-05,3.10606]
[1779389113635,43.09,77684.95,0.0,0.98374,1e-05,3.11029]
[1779389114636,43.09,77673.27,0.0,0.9836,1e-05,3.13335]
[1779389115812,43.09,77673.27,0.0,0.9836,1e-05,3.13335]
[1779389116346,43.09,77673.29,0.0,0.9836,1e-05,3.13321]
[1779389118664,43.09,77667.92,0.0,0.98353,1e-05,3.1436]
[1779389121685,43.09,77666.02,0.0,0.98351,1e-05,3.14705]
[1779389122692,43.09,77659.16,0.0,0.98343,1e-05,3.16062]
[1779389124159,43.09,77659.16,0.0,0.98343,1e-05,3.16062]
[1779389124260,43.09,77655.7,0.0,0.98338,1e-05,3.16739]
[1779389124706,43.09,77650.78,0.0,0.98332,1e-05,3.1771]
[1779389127665,43.09,77651.32,0.0,0.98333,1e-05,3.17567]
[1779389127769,43.09,77651.32,0.0,0.98333,1e-05,3.17567]
[1779389128597,43.09,77651.07,0.0,0.98333,1e-05,3.176]
[1779389133770,43.08,77651.16,0.0,0.98334,1e-05,3.17312]
[1779389137798,43.08,77645.54,0.0,0.98328,1e-05,3.18375]
[1779389138805,43.08,77643.41,0.0,0.98325,1e-05,3.18786]
[1779389139812,43.08,77632.65,0.0,0.98312,1e-05,3.20939]
[1779389140819,43.08,77630.37,0.0,0.98309,1e-05,3.21378]
[1779389142506,43.08,77631.35,0.0,0.9831,1e-05,3.21156]
[1779389143194,43.08,77631.35,0.0,0.9831,1e-05,3.21156]
[1779389143259,43.08,77630.74,0.0,0.9831,1e-05,3.21257]
[1779389146235,43.08,77631.84,0.0,0.98311,1e-05,3.20988]
[1779389146270,43.08,77631.84,0.0,0.98311,1e-05,3.20988]
[1779389151120,43.07,77637.52,0.0,0.98319,1e-05,3.19708]
[1779389151896,43.07,77643.5,0.0,0.98327,1e-05,3.18483]
[1779389153256,43.07,77643.5,0.0,0.98327,1e-05,3.18483]
[1779389153273,43.07,77643.5,0.0,0.98327,1e-05,3.18483]
[1779389158452,43.07,77642.22,0.0,0.98326,1e-05,3.1865]
[1779389159268,43.07,77641.58,0.0,0.98325,1e-05,3.1876]
[1779389159369,43.07,77640.56,0.0,0.98324,1e-05,3.18946]
[1779389159953,43.07,77636.02,0.0,0.98319,1e-05,3.19843]
[1779389161670,43.07,77636.56,0.0,0.98319,1e-05,3.19713]
[1779389161770,43.07,77636.56,0.0,0.98319,1e-05,3.19713]
[1779389165316,43.07,77635.52,0.0,0.98318,1e-05,3.19861]
[1779389169196,43.06,77634.07,0.0,0.98317,1e-05,3.2007]
[1779389169272,43.06,77634.07,0.0,0.98317,1e-05,3.2007]
[1779389169632,43.06,77634.07,0.0,0.98317,1e-05,3.20049]
[1779389169769,43.06,77634.07,0.0,0.98317,1e-05,3.20049]
[1779389170023,43.06,77634.99,0.0,0.98319,1e-05,3.19842]
[1779389172037,43.06,77619.59,0.0,0.98299,1e-05,3.22922]
[1779389173044,43.06,77615.63,0.0,0.98294,1e-05,3.23702]
[1779389175061,43.06,77605.64,0.0,0.98282,1e-05,3.25688]
[1779389176065,43.06,77605.94,0.0,0.98282,1e-05,3.25595]
[1779389179838,43.05,77608.09,0.0,0.98286,1e-05,3.25064]
[1779389180031,43.05,77608.09,0.0,0.98286,1e-05,3.25064]
[1779389180778,43.05,77608.47,0.0,0.98286,1e-05,3.24956]
[1779389181019,43.05,77608.47,0.0,0.98286,1e-05,3.24956]
[1779389181080,43.05,77608.47,0.0,0.98287,1e-05,3.24926]
[1779389185717,43.05,77611.08,0.0,0.98291,1e-05,3.24275]
[1779389188149,43.05,77615.3,0.0,0.98297,1e-05,3.23329]
[1779389189051,43.05,77615.3,0.0,0.98297,1e-05,3.23329]
[1779389189272,43.05,77615.3,0.0,0.98297,1e-05,3.23329]
[1779389195779,43.04,77610.67,0.0,0.98293,1e-05,3.23915]
[1779389195800,43.04,77610.67,0.0,0.98293,1e-05,3.23915]
[1779389196022,43.04,77610.67,0.0,0.98293,1e-05,3.23915]
[1779389196549,43.04,77610.97,0.0,0.98293,1e-05,3.23826]
[1779389196768,43.04,77610.97,0.0,0.98293,1e-05,3.23826]
[1779389197212,43.04,77610.43,0.0,0.98293,1e-05,3.23909]
[1779389199096,43.04,77608.48,0.0,0.9829,1e-05,3.2428]
[1779389199272,43.04,77608.48,0.0,0.9829,1e-05,3.2428]
[1779389204153,43.03,77607.16,0.0,0.9829,1e-05,3.24405]
[1779389204271,43.03,77607.16,0.0,0.9829,1e-05,3.24405]
[1779389204569,43.03,77606.78,0.0,0.98289,1e-05,3.24454]
[1779389204769,43.03,77606.78,0.0,0.98289,1e-05,3.24454]
[1779389205268,43.03,77607.08,0.0,0.9829,1e-05,3.24364]
[1779389208531,43.03,77604.24,0.0,0.98287,1e-05,3.24858]
[1779389208771,43.03,77604.24,0.0,0.98287,1e-05,3.24858]
[1779389214331,43.02,77604.25,0.0,0.98288,1e-05,3.24679]
[1779389216714,43.02,77604.41,0.0,0.98288,1e-05,3.24587]
[1779389216768,43.02,77604.41,0.0,0.98288,1e-05,3.24587]
[1779389218128,43.02,77603.84,0.0,0.98288,1e-05,3.24675]
[1779389218268,43.02,77603.84,0.0,0.98288,1e-05,3.24675]
[1779389218359,43.02,77604.35,0.0,0.98289,1e-05,3.24541]
[1779389222257,43.02,77605.62,0.0,0.98291,1e-05,3.24194]
[1779389222269,43.02,77605.62,0.0,0.98291,1e-05,3.24194]
[1779389227422,43.01,77608.91,0.0,0.98296,1e-05,3.23357]
[1779389229077,43.01,77606.94,0.0,0.98294,1e-05,3.23732]
[1779389229272,43.01,77606.94,0.0,0.98294,1e-05,3.23732]
[1779389229607,43.01,77607.01,0.0,0.98294,1e-05,3.23689]
[1779389229770,43.01,77607.01,0.0,0.98294,1e-05,3.23689]
[1779389230442,43.01,77607.03,0.0,0.98294,1e-05,3.23657]
[1779389235478,43.01,77606.48,0.0,0.98294,1e-05,3.2363]
[1779389238090,43.0,77607.65,0.0,0.98296,1e-05,3.23335]
[1779389238269,43.0,77607.65,0.0,0.98296,1e-05,3.23335]
[1779389238808,43.0,77607.65,0.0,0.98296,1e-05,3.23308]
[1779389239020,43.0,77607.65,0.0,0.98296,1e-05,3.23308]
[1779389239506,43.0,77607.37,0.0,0.98296,1e-05,3.23338]
[1779389244541,43.0,77607.82,0.0,0.98298,1e-05,3.2311]
[1779389249337,43.0,77607.54,0.0,0.98298,1e-05,3.23113]
[1779389249532,43.0,77607.54,0.0,0.98298,1e-05,3.23113]
[1779389254611,42.99,77607.54,0.0,0.98299,1e-05,3.22815]
[1779389257270,42.99,77607.53,0.0,0.98299,1e-05,3.22793]
[1779389262448,42.99,77607.49,0.0,0.983,1e-05,3.22696]
[1779389262523,42.99,77607.49,0.0,0.983,1e-05,3.22696]
[1779389262550,42.99,77607.72,0.0,0.983,1e-05,3.22598]
[1779389268000,42.98,77607.28,0.0,0.98301,1e-05,3.22584]
[1779389268021,42.98,77607.28,0.0,0.98301,1e-05,3.22584]
[1779389268101,42.98,77612.21,0.0,0.98307,1e-05,3.21529]
[1779389268709,42.98,77618.11,0.0,0.98315,1e-05,3.20308]
[1779389270722,42.98,77624.41,0.0,0.98323,1e-05,3.1899]
[1779389271713,42.98,77624.41,0.0,0.98323,1e-05,3.1899]
[1779389271775,42.98,77624.41,0.0,0.98323,1e-05,3.1899]
[1779389272082,42.98,77624.41,0.0,0.98323,1e-05,3.1899]
[1779389272269,42.98,77624.41,0.0,0.98323,1e-05,3.1899]
[1779389272321,42.98,77624.52,0.0,0.98323,1e-05,3.18949]
[1779389277772,42.98,77624.56,0.0,0.98324,1e-05,3.18831]
[1779389283117,42.98,77621.73,0.0,0.98321,1e-05,3.19347]
[1779389283271,42.98,77621.73,0.0,0.98321,1e-05,3.19347]
[1779389283787,42.97,77621.64,0.0,0.98321,1e-05,3.19328]
[1779389284020,42.97,77621.64,0.0,0.98321,1e-05,3.19328]
[1779389284083,42.97,77622.46,0.0,0.98322,1e-05,3.19143]
[1779389289857,42.97,77622.11,0.0,0.98322,1e-05,3.19107]
[1779389291873,42.97,77615.33,0.0,0.98314,1e-05,3.20444]
[1779389293028,42.97,77615.33,0.0,0.98314,1e-05,3.20444]
[1779389293272,42.97,77615.33,0.0,0.98314,1e-05,3.20444]
[1779389293370,42.97,77611.31,0.0,0.98309,1e-05,3.2124]
[1779389295065,42.97,77608.82,0.0,0.98306,1e-05,3.21725]
[1779389295270,42.97,77608.82,0.0,0.98306,1e-05,3.21725]
[1779389295370,42.97,77607.29,0.0,0.98304,1e-05,3.22013]
[1779389300946,42.96,77606.54,0.0,0.98304,1e-05,3.2205]
[1779389301032,42.96,77606.54,0.0,0.98304,1e-05,3.2205]
[1779389304965,42.96,77594.58,0.0,0.98289,1e-05,3.24373]
[1779389305971,42.96,77586.03,0.0,0.98278,1e-05,3.261]
[1779389306978,42.96,77585.34,0.0,0.98278,1e-05,3.2621]
[1779389309999,42.96,77593.88,0.0,0.98289,1e-05,3.24365]
[1779389312378,42.96,77593.86,0.0,0.9829,1e-05,3.2417]
[1779389312523,42.96,77593.86,0.0,0.9829,1e-05,3.2417]
[1779389314031,42.95,77601.82,0.0,0.98301,1e-05,3.2246]
[1779389314767,42.95,77601.82,0.0,0.98301,1e-05,3.2246]
[1779389315024,42.95,77601.82,0.0,0.98301,1e-05,3.2246]
[1779389315038,42.95,77603.73,0.0,0.98304,1e-05,3.22046]
[1779389317428,42.95,77603.4,0.0,0.98303,1e-05,3.22089]
[1779389317537,42.95,77603.4,0.0,0.98303,1e-05,3.22089]
[1779389318069,42.95,77576.38,0.0,0.98269,1e-05,3.27604]
[1779389319441,42.95,77576.38,0.0,0.98269,1e-05,3.27604]
[1779389319670,42.95,77524.13,0.0,0.98199,1e-05,3.38531]
[1779389320057,42.95,77524.13,0.0,0.98199,1e-05,3.38531]
[1779389320170,42.95,77496.76,0.0,0.98162,1e-05,3.44341]
[1779389321100,42.95,77487.26,0.0,0.98149,1e-05,3.46385]
[1779389322086,42.95,77487.26,0.0,0.98149,1e-05,3.46385]
[1779389322106,42.95,77493.42,0.0,0.98158,1e-05,3.44938]
[1779389323137,42.94,77480.84,0.0,0.98141,1e-05,3.47586]
[1779389323782,42.94,77480.84,0.0,0.98141,1e-05,3.47586]
[1779389324031,42.94,77480.84,0.0,0.98141,1e-05,3.47586]
[1779389324129,42.94,77466.83,0.0,0.98122,1e-05,3.50557]
[1779389325084,42.94,77466.83,0.0,0.98122,1e-05,3.50557]
[1779389325543,42.94,77466.83,0.0,0.98122,1e-05,3.50557]
[1779389325614,42.94,77476.02,0.0,0.98136,1e-05,3.48487]
[1779389327167,42.94,77472.22,0.0,0.98131,1e-05,3.49167]
[1779389327792,42.94,77472.22,0.0,0.98131,1e-05,3.49167]
[1779389328167,42.93,77484.75,0.0,0.98149,1e-05,3.46385]
[1779389329175,42.93,77489.45,0.0,0.98156,1e-05,3.45301]
[1779389330183,42.93,77493.68,0.0,0.98162,1e-05,3.44325]
[1779389332339,42.93,77496.63,0.0,0.98167,1e-05,3.43628]
[1779389332429,42.92,77502.51,0.0,0.98175,1e-05,3.42246]
[1779389335225,42.92,77488.87,0.0,0.98158,1e-05,3.45052]
[1779389336170,42.92,77488.87,0.0,0.98158,1e-05,3.45052]
[1779389336228,42.92,77477.32,0.0,0.98142,1e-05,3.47484]
[1779389337235,42.92,77476.35,0.0,0.98141,1e-05,3.4763]
[1779389338242,42.92,77473.18,0.0,0.98137,1e-05,3.48249]
[1779389342274,42.91,77477.21,0.0,0.98144,1e-05,3.47103]
[1779389343279,42.91,77483.98,0.0,0.98154,1e-05,3.45572]
[1779389345293,42.9,77486.27,0.0,0.98158,1e-05,3.44949]
[1779389348318,42.9,77497.65,0.0,0.98175,1e-05,3.42321]
[1779389349323,42.89,77490.34,0.0,0.98165,1e-05,3.43827]
[1779389350329,42.89,77479.52,0.0,0.98151,1e-05,3.46099]
[1779389351337,42.89,77474.51,0.0,0.98144,1e-05,3.47122]
[1779389352230,42.89,77474.51,0.0,0.98144,1e-05,3.47122]
[1779389352346,42.89,77471.12,0.0,0.9814,1e-05,3.47792]
[1779389356443,42.88,77466.55,0.0,0.98135,1e-05,3.48585]
[1779389356503,42.88,77455.09,0.0,0.9812,1e-05,3.50946]
[1779389357388,42.88,77441.71,0.0,0.98101,1e-05,3.53876]
[1779389358395,42.88,77434.87,0.0,0.98091,1e-05,3.55308]
[1779389359402,42.88,77433.5,0.0,0.9809,1e-05,3.55532]
[1779389360393,42.88,77433.5,0.0,0.9809,1e-05,3.55532]
[1779389360409,42.87,77434.84,0.0,0.98092,1e-05,3.55156]
[1779389361415,42.87,77438.94,0.0,0.98099,1e-05,3.54093]
[1779389362423,42.87,77449.04,0.0,0.98114,1e-05,3.51878]
[1779389363430,42.87,77445.55,0.0,0.98109,1e-05,3.52564]
[1779389368465,42.85,77452.06,0.0,0.98121,1e-05,3.50688]
[1779389369472,42.85,77455.63,0.0,0.98127,1e-05,3.49837]
[1779389370543,42.85,77455.63,0.0,0.98127,1e-05,3.49837]
[1779389370630,42.85,77450.04,0.0,0.98119,1e-05,3.50986]
[1779389372492,42.84,77458.19,0.0,0.98132,1e-05,3.48885]
[1779389376521,42.82,77460.43,0.0,0.98141,1e-05,3.47509]
[1779389381556,42.81,77462.73,0.0,0.98146,1e-05,3.4668]
[1779389382641,42.81,77462.73,0.0,0.98146,1e-05,3.4668]
[1779389382647,42.81,77446.72,0.0,0.98124,1e-05,3.50095]
[1779389383570,42.81,77443.53,0.0,0.9812,1e-05,3.50721]
[1779389388561,42.8,77444.53,0.0,0.98124,1e-05,3.50212]
[1779389388605,42.8,77454.76,0.0,0.98138,1e-05,3.47912]
[1779389389612,42.78,77457.25,0.0,0.98146,1e-05,3.46707]
[1779389391626,42.77,77453.34,0.0,0.98141,1e-05,3.47424]
[1779389393640,42.77,77456.51,0.0,0.98147,1e-05,3.46604]
[1779389394647,42.75,77463.78,0.0,0.98161,1e-05,3.4439]
[1779389396661,42.73,77466.57,0.0,0.98169,1e-05,3.43138]
[1779389400690,42.67,77463.42,0.0,0.98178,1e-05,3.4156]
[1779389401708,42.66,77456.12,0.0,0.98169,1e-05,3.43077]
[1779389402716,42.66,77460.28,0.0,0.98175,1e-05,3.42123]
[1779389404731,42.66,77455.56,0.0,0.98169,1e-05,3.43029]
[1779389406745,42.66,77452.04,0.0,0.98165,1e-05,3.43694]
[1779389411780,42.65,77455.12,0.0,0.98171,1e-05,3.42736]
[1779389415808,42.64,77461.88,0.0,0.98182,1e-05,3.41052]
[1779389418829,42.61,77460.11,0.0,0.98186,1e-05,3.40322]
[1779389421850,42.58,77463.66,0.0,0.98198,1e-05,3.38493]
[1779389422857,42.58,77468.65,0.0,0.98205,1e-05,3.37379]
[1779389426884,42.57,77471.86,0.0,0.9821,1e-05,3.3651]
[1779389431920,42.56,77470.64,0.0,0.98211,1e-05,3.36368]
[1779389435459,42.56,77471.0,0.0,0.98212,1e-05,3.36202]
[1779389435522,42.56,77471.0,0.0,0.98212,1e-05,3.36202]
[1779389435717,42.56,77471.0,0.0,0.98212,1e-05,3.36202]
[1779389435770,42.56,77471.0,0.0,0.98212,1e-05,3.36202]
[1779389435760,42.56,77469.07,0.0,0.9821,1e-05,3.36523]
[1779389440707,42.55,77468.61,0.0,0.9821,1e-05,3.36486]
[1779389440771,42.55,77468.61,0.0,0.9821,1e-05,3.36486]
[1779389440870,42.55,77467.94,0.0,0.9821,1e-05,3.36539]
[1779389441019,42.55,77467.94,0.0,0.9821,1e-05,3.36539]
[1779389446595,42.55,77467.11,0.0,0.9821,1e-05,3.36535]
[1779389446756,42.55,77467.11,0.0,0.9821,1e-05,3.36535]
[1779389446770,42.55,77467.11,0.0,0.9821,1e-05,3.36535]
[1779389446847,42.54,77469.6,0.0,0.98214,1e-05,3.35916]
[1779389450055,42.54,77464.85,0.0,0.98208,1e-05,3.36796]
[1779389451235,42.54,77464.85,0.0,0.98208,1e-05,3.36796]
[1779389451274,42.54,77464.85,0.0,0.98208,1e-05,3.36796]
[1779389451467,42.54,77464.85,0.0,0.98208,1e-05,3.36796]
[1779389451524,42.54,77464.85,0.0,0.98208,1e-05,3.36796]
[1779389451581,42.54,77457.11,0.0,0.98198,1e-05,3.38356]
[1779389457103,42.51,77459.58,0.0,0.98208,1e-05,3.36756]
[1779389458923,42.5,77460.45,0.0,0.9821,1e-05,3.36526]
[1779389459023,42.5,77460.45,0.0,0.9821,1e-05,3.36526]
[1779389459545,42.5,77460.45,0.0,0.9821,1e-05,3.36526]
[1779389459770,42.5,77460.45,0.0,0.9821,1e-05,3.36526]
[1779389459819,42.5,77461.51,0.0,0.98212,1e-05,3.36211]
[1779389460124,42.5,77458.54,0.0,0.98208,1e-05,3.36845]
[1779389461131,42.5,77447.59,0.0,0.98193,1e-05,3.39143]
[1779389462605,42.5,77440.97,0.0,0.98184,1e-05,3.40517]
[1779389463160,42.5,77437.04,0.0,0.98179,1e-05,3.41312]
[1779389464763,42.5,77437.04,0.0,0.98179,1e-05,3.41312]
[1779389464772,42.5,77437.04,0.0,0.98179,1e-05,3.41312]
[1779389464809,42.49,77437.44,0.0,0.9818,1e-05,3.4112]
[1779389465178,42.49,77437.44,0.0,0.9818,1e-05,3.4112]
[1779389465269,42.49,77437.44,0.0,0.9818,1e-05,3.4112]
[1779389467193,42.49,77444.87,0.0,0.98191,1e-05,3.39417]
[1779389468203,42.49,77454.06,0.0,0.98204,1e-05,3.37398]
[1779389469664,42.49,77454.06,0.0,0.98204,1e-05,3.37398]
[1779389469873,42.49,77450.5,0.0,0.982,1e-05,3.38067]
[1779389470564,42.49,77450.5,0.0,0.982,1e-05,3.38067]
[1779389472411,42.49,77450.15,0.0,0.982,1e-05,3.38094]
[1779389472440,42.47,77450.33,0.0,0.98203,1e-05,3.37588]
[1779389475250,42.43,77453.09,0.0,0.98215,1e-05,3.35654]
[1779389477709,42.43,77455.29,0.0,0.98218,1e-05,3.35142]
[1779389477781,42.43,77455.29,0.0,0.98218,1e-05,3.35142]
[1779389477797,42.43,77455.12,0.0,0.98218,1e-05,3.35095]
[1779389478275,42.43,77458.54,0.0,0.98223,1e-05,3.34367]
[1779389479306,42.43,77458.54,0.0,0.98223,1e-05,3.34367]
[1779389479524,42.43,77458.54,0.0,0.98223,1e-05,3.34367]
[1779389479591,42.43,77463.28,0.0,0.9823,1e-05,3.33282]
[1779389481295,42.43,77466.28,0.0,0.98234,1e-05,3.32609]
[1779389482349,42.43,77466.28,0.0,0.98234,1e-05,3.32609]
[1779389482527,42.43,77466.28,0.0,0.98234,1e-05,3.32609]
[1779389482688,42.42,77473.85,0.0,0.98245,1e-05,3.30939]
[1779389484446,42.42,77475.28,0.0,0.98247,1e-05,3.30638]
[1779389484521,42.42,77475.28,0.0,0.98247,1e-05,3.30638]
[1779389486479,42.42,77477.7,0.0,0.9825,1e-05,3.30063]
[1779389492376,42.42,77481.05,0.0,0.98257,1e-05,3.28971]
[1779389493383,42.42,77478.6,0.0,0.98254,1e-05,3.29458]
[1779389494390,42.41,77480.83,0.0,0.98257,1e-05,3.28961]
[1779389495397,42.41,77485.2,0.0,0.98263,1e-05,3.28016]
[1779389496406,42.41,77493.9,0.0,0.98275,1e-05,3.2617]
[1779389497413,42.41,77496.71,0.0,0.98279,1e-05,3.25558]
[1779389498420,42.41,77498.25,0.0,0.98281,1e-05,3.25215]
[1779389499603,42.41,77498.25,0.0,0.98281,1e-05,3.25215]
[1779389499768,42.41,77498.25,0.0,0.98281,1e-05,3.25215]
[1779389503462,42.41,77502.04,0.0,0.98286,1e-05,3.24323]
[1779389504469,42.41,77505.1,0.0,0.9829,1e-05,3.23668]
[1779389506484,42.41,77511.59,0.0,0.98299,1e-05,3.22288]
[1779389507491,42.41,77516.05,0.0,0.98305,1e-05,3.2135]
[1779389508104,42.41,77516.05,0.0,0.98305,1e-05,3.2135]
[1779389508533,42.41,77516.05,0.0,0.98305,1e-05,3.2135]
[1779389508628,42.4,77516.51,0.0,0.98306,1e-05,3.21226]
[1779389511520,42.4,77520.77,0.0,0.98312,1e-05,3.20322]
[1779389514544,42.4,77520.62,0.0,0.98311,1e-05,3.20328]
[1779389514772,42.4,77520.62,0.0,0.98311,1e-05,3.20328]
[1779389515774,42.4,77519.57,0.0,0.9831,1e-05,3.2052]
[1779389515877,42.4,77516.68,0.0,0.98307,1e-05,3.21102]
[1779389516018,42.4,77516.68,0.0,0.98307,1e-05,3.21102]
[1779389516555,42.4,77513.57,0.0,0.98303,1e-05,3.21744]
[1779389518522,42.4,77513.27,0.0,0.98302,1e-05,3.21792]
[1779389518624,42.4,77513.2,0.0,0.98302,1e-05,3.21776]
[1779389524614,42.4,77511.52,0.0,0.98301,1e-05,3.22046]
[1779389526525,42.4,77510.77,0.0,0.983,1e-05,3.2217]
[1779389526626,42.4,77518.9,0.0,0.9831,1e-05,3.20493]
[1779389528642,42.4,77522.22,0.0,0.98315,1e-05,3.19767]
[1779389531386,42.4,77524.54,0.0,0.98318,1e-05,3.19267]
[1779389531528,42.4,77524.54,0.0,0.98318,1e-05,3.19267]
[1779389531663,42.4,77525.81,0.0,0.9832,1e-05,3.18995]
[1779389534118,42.4,77523.25,0.0,0.98317,1e-05,3.19509]
[1779389534904,42.39,77469.27,0.0,0.98246,1e-05,3.30734]
[1779389535718,42.39,77420.59,0.0,0.9818,1e-05,3.41004]
[1779389536723,42.39,77394.93,0.0,0.98145,1e-05,3.46553]
[1779389537240,42.39,77394.93,0.0,0.98145,1e-05,3.46553]
[1779389537735,42.39,77394.93,0.0,0.98145,1e-05,3.46553]
[1779389537766,42.37,77399.06,0.0,0.98154,1e-05,3.45089]
[1779389538698,42.37,77399.06,0.0,0.98154,1e-05,3.45089]
[1779389538869,42.37,77370.48,0.0,0.98114,1e-05,3.51313]
[1779389539750,42.35,77318.24,0.0,0.98043,1e-05,3.62332]
[1779389540757,42.35,77285.05,0.0,0.97993,2e-05,3.69921]
[1779389541136,42.35,77285.05,0.0,0.97993,2e-05,3.69921]
[1779389541769,42.33,77296.74,0.0,0.98017,1e-05,3.66347]
[1779389542666,42.33,77296.74,0.0,0.98017,1e-05,3.66347]
[1779389542777,42.3,77282.26,0.0,0.98001,2e-05,3.68674]
[1779389543787,42.3,77289.25,0.0,0.98013,1e-05,3.66875]
[1779389544806,42.3,77305.21,0.0,0.98037,1e-05,3.63229]
[1779389545807,42.27,77303.01,0.0,0.9804,1e-05,3.627]
[1779389546818,42.26,77285.81,0.0,0.98015,1e-05,3.66542]
[1779389547345,42.26,77285.81,0.0,0.98015,1e-05,3.66542]
[1779389547834,42.26,77287.36,0.0,0.98017,1e-05,3.66186]
[1779389548801,42.26,77287.36,0.0,0.98017,1e-05,3.66186]
[1779389548839,42.21,77288.94,0.0,0.98031,1e-05,3.63988]
[1779389549846,42.19,77299.48,0.0,0.98053,1e-05,3.6071]
[1779389550853,42.19,77309.54,0.0,0.98068,1e-05,3.5835]
[1779389551861,42.18,77328.4,0.0,0.98097,1e-05,3.53852]
[1779389552756,42.18,77328.4,0.0,0.98097,1e-05,3.53852]
[1779389552867,42.18,77313.57,0.0,0.98076,1e-05,3.57112]
[1779389553877,42.18,77301.58,0.0,0.98059,1e-05,3.59745]
[1779389554820,42.18,77301.58,0.0,0.98059,1e-05,3.59745]
[1779389554882,42.18,77306.19,0.0,0.98065,1e-05,3.58702]
[1779389555702,42.18,77306.19,0.0,0.98065,1e-05,3.58702]
[1779389555890,42.18,77275.98,0.0,0.98022,1e-05,3.65423]
[1779389556898,42.15,77276.05,0.0,0.98027,1e-05,3.64513]
[1779389559351,42.15,77270.78,0.0,0.98021,1e-05,3.65544]
[1779389559918,42.12,77276.94,0.0,0.98036,1e-05,3.6324]
[1779389561584,42.12,77276.22,0.0,0.98035,1e-05,3.63319]
[1779389561932,42.12,77283.83,0.0,0.98047,1e-05,3.61497]
[1779389562939,42.11,77290.58,0.0,0.98057,1e-05,3.59879]
[1779389563947,42.11,77302.16,0.0,0.98075,1e-05,3.57178]
[1779389564966,42.11,77318.34,0.0,0.98099,1e-05,3.53466]
[1779389565530,42.11,77318.34,0.0,0.98099,1e-05,3.53466]
[1779389565961,42.11,77317.58,0.0,0.98098,1e-05,3.53569]
[1779389566968,42.11,77325.07,0.0,0.98109,1e-05,3.51827]
[1779389567543,42.11,77325.07,0.0,0.98109,1e-05,3.51827]
[1779389567975,42.1,77329.82,0.0,0.98117,1e-05,3.50704]
[1779389570997,42.1,77338.7,0.0,0.9813,1e-05,3.48546]
[1779389571387,42.1,77338.7,0.0,0.9813,1e-05,3.48546]
[1779389572016,42.1,77353.07,0.0,0.98151,1e-05,3.45316]
[1779389575036,42.09,77326.93,0.0,0.98115,1e-05,3.50935]
[1779389575267,42.09,77326.93,0.0,0.98115,1e-05,3.50935]
[1779389576043,42.09,77326.89,0.0,0.98115,1e-05,3.50882]
[1779389577050,42.09,77332.27,0.0,0.98124,1e-05,3.49623]
[1779389578057,42.09,77327.58,0.0,0.98117,1e-05,3.50606]
[1779389579064,42.08,77316.27,0.0,0.98101,1e-05,3.5307]
[1779389580071,42.08,77308.47,0.0,0.9809,1e-05,3.54753]
[1779389581078,42.08,77295.47,0.0,0.98072,1e-05,3.57614]
[1779389581721,42.08,77295.47,0.0,0.98072,1e-05,3.57614]
[1779389582084,42.08,77296.71,0.0,0.98074,1e-05,3.5726]
[1779389585728,42.07,77300.48,0.0,0.98081,1e-05,3.56262]
[1779389585795,42.07,77307.79,0.0,0.98092,1e-05,3.54545]
[1779389586120,42.07,77317.91,0.0,0.98107,1e-05,3.52208]
[1779389587127,42.07,77315.85,0.0,0.98104,1e-05,3.52604]
[1779389589791,42.07,77312.73,0.0,0.981,1e-05,3.53237]
[1779389589867,42.06,77315.06,0.0,0.98104,1e-05,3.52582]
[1779389590159,42.06,77328.55,0.0,0.98124,1e-05,3.49573]
[1779389591166,42.06,77334.75,0.0,0.98133,1e-05,3.48137]
[1779389593785,42.06,77335.5,0.0,0.98134,1e-05,3.47913]
[1779389593870,42.06,77343.26,0.0,0.98146,1e-05,3.46086]
[1779389594187,42.06,77348.83,0.0,0.98154,1e-05,3.44859]
[1779389595787,42.06,77348.83,0.0,0.98154,1e-05,3.44859]
[1779389602246,42.05,77353.82,0.0,0.98164,1e-05,3.43353]
[1779389606274,42.04,77360.42,0.0,0.98174,1e-05,3.41718]
[1779389608291,42.04,77355.15,0.0,0.98167,1e-05,3.42778]
[1779389613332,42.03,77352.7,0.0,0.98166,1e-05,3.42904]
[1779389618367,42.02,77353.43,0.0,0.98169,1e-05,3.42505]
[1779389620381,42.02,77346.03,0.0,0.98159,1e-05,3.44032]
[1779389624409,42.01,77333.5,0.0,0.98142,1e-05,3.46591]
[1779389625416,42.01,77324.78,0.0,0.9813,1e-05,3.48468]
[1779389626423,42.01,77325.84,0.0,0.98132,1e-05,3.48175]
[1779389629444,42.01,77332.83,0.0,0.98143,1e-05,3.46459]
[1779389634480,42.0,77329.53,0.0,0.9814,1e-05,3.46923]
[1779389639515,41.99,77332.34,0.0,0.98146,1e-05,3.46037]
[1779389640527,41.99,77339.21,0.0,0.98156,1e-05,3.44471]
[1779389642541,41.99,77338.25,0.0,0.98155,1e-05,3.44586]
[1779389644555,41.98,77343.07,0.0,0.98163,1e-05,3.43431]
[1779389646569,41.98,77338.2,0.0,0.98156,1e-05,3.4441]
[1779389649590,41.98,77333.29,0.0,0.9815,1e-05,3.4535]
[1779389651604,41.98,77339.23,0.0,0.98159,1e-05,3.43943]
[1779389653618,41.97,77350.69,0.0,0.98176,1e-05,3.41338]
[1779389655637,41.97,77341.45,0.0,0.98163,1e-05,3.43279]
[1779389657651,41.97,77350.77,0.0,0.98177,1e-05,3.41145]
[1779389658659,41.97,77362.76,0.0,0.98194,1e-05,3.3849]
[1779389659666,41.97,77354.3,0.0,0.98183,1e-05,3.40294]
[1779389660673,41.96,77346.22,0.0,0.98172,1e-05,3.4202]
[1779389661682,41.96,77346.46,0.0,0.98172,1e-05,3.41924]
[1779389662688,41.96,77352.03,0.0,0.9818,1e-05,3.40662]
[1779389665709,41.96,77363.41,0.0,0.98197,1e-05,3.3806]
[1779389667723,41.96,77362.75,0.0,0.98196,1e-05,3.38127]
[1779389669737,41.95,77356.41,0.0,0.98188,1e-05,3.3943]
[1779389672759,41.95,77355.11,0.0,0.98188,1e-05,3.39419]
[1779389673951,41.95,77355.11,0.0,0.98188,1e-05,3.39419]
[1779389673967,41.95,77355.11,0.0,0.98188,1e-05,3.39419]
[1779389674029,41.95,77355.11,0.0,0.98188,1e-05,3.39419]
[1779389674052,41.95,77353.42,0.0,0.98186,1e-05,3.39708]
[1779389674469,41.95,77353.42,0.0,0.98186,1e-05,3.39708]
[1779389674533,41.95,77353.42,0.0,0.98186,1e-05,3.39708]
[1779389674542,41.95,77353.42,0.0,0.98186,1e-05,3.39708]
[1779389674781,41.95,77353.42,0.0,0.98186,1e-05,3.39708]
[1779389675779,41.95,77346.81,0.0,0.98177,1e-05,3.4111]
[1779389677793,41.94,77336.17,0.0,0.98163,1e-05,3.43359]
[1779389678800,41.94,77328.54,0.0,0.98152,1e-05,3.44996]
[1779389679807,41.94,77333.92,0.0,0.9816,1e-05,3.43763]
[1779389680814,41.94,77309.23,0.0,0.98125,1e-05,3.4918]
[1779389681966,41.94,77309.23,0.0,0.98125,1e-05,3.4918]
[1779389682030,41.94,77296.34,0.0,0.98107,1e-05,3.51954]
[1779389683840,41.94,77296.37,0.0,0.98108,1e-05,3.51885]
[1779389685778,41.93,77296.87,0.0,0.98109,1e-05,3.5171]
[1779389686861,41.93,77303.14,0.0,0.98119,1e-05,3.50183]
[1779389689884,41.93,77292.72,0.0,0.98105,1e-05,3.52335]
[1779389691899,41.92,77292.65,0.0,0.98106,1e-05,3.52227]
[1779389693921,41.92,77285.25,0.0,0.98096,1e-05,3.53764]
[1779389694928,41.92,77290.1,0.0,0.98103,1e-05,3.5261]
[1779389697950,41.91,77268.53,0.0,0.98073,1e-05,3.5729]
[1779389698957,41.91,77255.1,0.0,0.98053,1e-05,3.60284]
[1779389699976,41.91,77228.77,0.0,0.98014,2e-05,3.66266]
[1779389700973,41.91,77225.53,0.0,0.9801,2e-05,3.66939]
[1779389701399,41.91,77225.53,0.0,0.9801,2e-05,3.66939]
[1779389701981,41.9,77227.39,0.0,0.98013,2e-05,3.6642]
[1779389703012,41.9,77220.73,0.0,0.98004,2e-05,3.67874]
[1779389704001,41.9,77213.28,0.0,0.97994,2e-05,3.69427]
[1779389705009,41.89,77208.23,0.0,0.97987,2e-05,3.70511]
[1779389705528,41.89,77208.23,0.0,0.97987,2e-05,3.70511]
[1779389706063,41.89,77200.12,0.0,0.97975,2e-05,3.72312]
[1779389707031,41.86,77191.03,0.0,0.97967,2e-05,3.73456]
[1779389708068,41.86,77201.8,0.0,0.97984,2e-05,3.70929]
[1779389709069,41.83,77214.91,0.0,0.98011,2e-05,3.66773]
[1779389710192,41.83,77215.62,0.0,0.98012,2e-05,3.66518]
[1779389710380,41.83,77215.62,0.0,0.98012,2e-05,3.66518]
[1779389711083,41.81,77208.51,0.0,0.98007,2e-05,3.67286]
[1779389713110,41.78,77212.45,0.0,0.9802,2e-05,3.65387]
[1779389714109,41.78,77219.31,0.0,0.9803,2e-05,3.63713]
[1779389714280,41.78,77219.31,0.0,0.9803,2e-05,3.63713]
[1779389715116,41.77,77220.12,0.0,0.98032,2e-05,3.63442]
[1779389717130,41.77,77227.8,0.0,0.98045,1e-05,3.61509]
[1779389722172,41.76,77211.48,0.0,0.98022,2e-05,3.64956]
[1779389723180,41.76,77197.83,0.0,0.98003,2e-05,3.67963]
[1779389724189,41.75,77196.54,0.0,0.98001,2e-05,3.68173]
[1779389726203,41.75,77189.24,0.0,0.97991,2e-05,3.69696]
[1779389727211,41.72,77186.68,0.0,0.97993,2e-05,3.6936]
[1779389728218,41.7,77194.62,0.0,0.98011,2e-05,3.66582]
[1779389729225,41.7,77199.6,0.0,0.98019,2e-05,3.65336]
[1779389731239,41.69,77188.82,0.0,0.98005,2e-05,3.67488]
[1779389732246,41.67,77195.84,0.0,0.98021,2e-05,3.64968]
[1779389734260,41.66,77203.17,0.0,0.98034,2e-05,3.63102]
[1779389736274,41.66,77211.4,0.0,0.98047,1e-05,3.61041]
[1779389740352,41.63,77229.64,0.0,0.9808,1e-05,3.5588]
[1779389741312,41.63,77231.86,0.0,0.98084,1e-05,3.55307]
[1779389743326,41.62,77237.52,0.0,0.98093,1e-05,3.53887]
[1779389747355,41.62,77232.7,0.0,0.98088,1e-05,3.54726]
[1779389749369,41.61,77238.07,0.0,0.98096,1e-05,3.53377]
[1779389750376,41.61,77232.86,0.0,0.98089,1e-05,3.54498]
[1779389752244,41.61,77232.86,0.0,0.98089,1e-05,3.54498]
[1779389751383,41.61,77215.5,0.0,0.98064,1e-05,3.58397]
[1779389752390,41.61,77210.31,0.0,0.98057,1e-05,3.59517]
[1779389754742,41.61,77211.44,0.0,0.98059,1e-05,3.59183]
[1779389754843,41.6,77204.38,0.0,0.98049,1e-05,3.60734]
[1779389756780,41.6,77202.61,0.0,0.98047,1e-05,3.61066]
[1779389756789,41.6,77200.37,0.0,0.98044,2e-05,3.61506]
[1779389758432,41.6,77208.46,0.0,0.98057,1e-05,3.59489]
[1779389762463,41.59,77222.68,0.0,0.9808,1e-05,3.55938]
[1779389763585,41.59,77231.61,0.0,0.98093,1e-05,3.53837]
[1779389764503,41.59,77250.04,0.0,0.9812,1e-05,3.49668]
[1779389765509,41.58,77252.46,0.0,0.98124,1e-05,3.49005]
[1779389766516,41.58,77260.74,0.0,0.98137,1e-05,3.47093]
[1779389767524,41.58,77255.72,0.0,0.9813,1e-05,3.48167]
[1779389768530,41.58,77263.94,0.0,0.98142,1e-05,3.46273]
[1779389770543,41.58,77262.79,0.0,0.98141,1e-05,3.4643]
[1779389773565,41.57,77253.48,0.0,0.98129,1e-05,3.48366]
[1779389775579,41.57,77252.05,0.0,0.98127,1e-05,3.4858]
[1779389780614,41.56,77258.79,0.0,0.98139,1e-05,3.46801]
[1779389783638,41.56,77268.74,0.0,0.98154,1e-05,3.44428]
[1779389785652,41.55,77266.19,0.0,0.98151,1e-05,3.44904]
[1779389786659,41.55,77261.23,0.0,0.98144,1e-05,3.45964]
[1779389790993,41.55,77261.87,0.0,0.98146,1e-05,3.45676]
[1779389791023,41.55,77261.87,0.0,0.98146,1e-05,3.45676]
[1779389791119,41.55,77261.87,0.0,0.98146,1e-05,3.45676]
[1779389791171,41.55,77261.87,0.0,0.98146,1e-05,3.45676]
[1779389791268,41.55,77261.87,0.0,0.98146,1e-05,3.45676]
[1779389791369,41.55,77261.16,0.0,0.98146,1e-05,3.45561]
[1779389791724,41.55,77261.16,0.0,0.98146,1e-05,3.45561]
[1779389791771,41.55,77261.16,0.0,0.98146,1e-05,3.45561]
[1779389791814,41.55,77261.85,0.0,0.98147,1e-05,3.45407]
[1779389792701,41.54,77268.83,0.0,0.98158,1e-05,3.43804]
[1779389794721,41.54,77271.78,0.0,0.98162,1e-05,3.43061]
[1779389796364,41.54,77271.78,0.0,0.98162,1e-05,3.43061]
[1779389796377,41.54,77271.78,0.0,0.98162,1e-05,3.43061]
[1779389796425,41.54,77272.05,0.0,0.98163,1e-05,3.42959]
[1779389796469,41.54,77272.05,0.0,0.98163,1e-05,3.42959]
[1779389796526,41.54,77272.05,0.0,0.98163,1e-05,3.42959]
[1779389796735,41.54,77272.84,0.0,0.98164,1e-05,3.42741]
[1779389801770,41.53,77272.0,0.0,0.98164,1e-05,3.42721]
[1779389802777,41.53,77265.04,0.0,0.98155,1e-05,3.44227]
[1779389804791,41.53,77261.77,0.0,0.98151,1e-05,3.44867]
[1779389805798,41.53,77257.16,0.0,0.98144,1e-05,3.45852]
[1779389806805,41.53,77240.02,0.0,0.9812,1e-05,3.49654]
[1779389807812,41.53,77238.0,0.0,0.98117,1e-05,3.50056]
[1779389811841,41.52,77243.68,0.0,0.98127,1e-05,3.48558]
[1779389812847,41.52,77238.48,0.0,0.9812,1e-05,3.49677]
[1779389815869,41.51,77250.04,0.0,0.98137,1e-05,3.46916]
[1779389817883,41.51,77251.94,0.0,0.98141,1e-05,3.4639]
[1779389819611,41.51,77250.76,0.0,0.98139,1e-05,3.46605]
[1779389819618,41.51,77250.76,0.0,0.98139,1e-05,3.46605]
[1779389819649,41.51,77250.76,0.0,0.98139,1e-05,3.46605]
[1779389819768,41.51,77250.76,0.0,0.98139,1e-05,3.46605]
[1779389819897,41.51,77250.46,0.0,0.98139,1e-05,3.46623]
[1779389821759,41.51,77250.55,0.0,0.9814,1e-05,3.46553]
[1779389821778,41.51,77250.55,0.0,0.9814,1e-05,3.46553]
[1779389821912,41.51,77251.48,0.0,0.98141,1e-05,3.46296]
[1779389822920,41.5,77261.32,0.0,0.98156,1e-05,3.4405]
[1779389823926,41.5,77275.91,0.0,0.98177,1e-05,3.40767]
[1779389824933,41.5,77266.65,0.0,0.98164,1e-05,3.42782]
[1779389825940,41.5,77262.34,0.0,0.98158,1e-05,3.43699]
[1779389828961,41.5,77256.71,0.0,0.98151,1e-05,3.44826]
[1779389830980,41.49,77258.07,0.0,0.98153,1e-05,3.44433]
[1779389831986,41.49,77263.1,0.0,0.98161,1e-05,3.43267]
[1779389834111,41.49,77264.12,0.0,0.98162,1e-05,3.42995]
[1779389834163,41.49,77264.12,0.0,0.98162,1e-05,3.42995]
[1779389834269,41.49,77264.12,0.0,0.98162,1e-05,3.42995]
[1779389834370,41.49,77263.9,0.0,0.98163,1e-05,3.42959]
[1779389834475,41.49,77263.9,0.0,0.98163,1e-05,3.42959]
[1779389834521,41.49,77263.9,0.0,0.98163,1e-05,3.42959]
[1779389834526,41.49,77263.9,0.0,0.98163,1e-05,3.42959]
[1779389835008,41.49,77259.44,0.0,0.98156,1e-05,3.43952]
[1779389835477,41.49,77259.44,0.0,0.98156,1e-05,3.43952]
[1779389835520,41.49,77259.44,0.0,0.98156,1e-05,3.43952]
[1779389839035,41.48,77248.88,0.0,0.98142,1e-05,3.46138]
[1779389840045,41.48,77254.2,0.0,0.9815,1e-05,3.44904]
[1779389841052,41.48,77251.66,0.0,0.98147,1e-05,3.45424]
[1779389842777,41.48,77251.75,0.0,0.98147,1e-05,3.45359]
[1779389842821,41.48,77251.75,0.0,0.98147,1e-05,3.45359]
[1779389842829,41.48,77251.75,0.0,0.98147,1e-05,3.45359]
[1779389843018,41.48,77251.75,0.0,0.98147,1e-05,3.45359]
[1779389843071,41.48,77251.75,0.0,0.98147,1e-05,3.45359]
[1779389843269,41.48,77251.75,0.0,0.98147,1e-05,3.45359]
[1779389843297,41.48,77251.16,0.0,0.98147,1e-05,3.45398]
[1779389849109,41.47,77261.34,0.0,0.98163,1e-05,3.42893]
[1779389851123,41.47,77260.65,0.0,0.98164,1e-05,3.42781]
[1779389852137,41.47,77260.65,0.0,0.98164,1e-05,3.42781]
[1779389852189,41.47,77260.65,0.0,0.98164,1e-05,3.42781]
[1779389852255,41.47,77260.65,0.0,0.98164,1e-05,3.42781]
[1779389852268,41.47,77260.65,0.0,0.98164,1e-05,3.42781]
[1779389852306,41.47,77260.65,0.0,0.98164,1e-05,3.42781]
[1779389852343,41.47,77259.31,0.0,0.98162,1e-05,3.42996]
[1779389852740,41.47,77259.31,0.0,0.98162,1e-05,3.42996]
[1779389852772,41.47,77259.31,0.0,0.98162,1e-05,3.42996]
[1779389858172,41.46,77267.5,0.0,0.98175,1e-05,3.40921]
[1779389859179,41.46,77272.5,0.0,0.98182,1e-05,3.39814]
[1779389860186,41.46,77270.09,0.0,0.98179,1e-05,3.40309]
[1779389861340,41.46,77270.09,0.0,0.98179,1e-05,3.40309]
[1779389861391,41.46,77270.09,0.0,0.98179,1e-05,3.40309]
[1779389861442,41.46,77269.87,0.0,0.98179,1e-05,3.40285]
[1779389861453,41.46,77269.87,0.0,0.98179,1e-05,3.40285]
[1779389861504,41.46,77269.87,0.0,0.98179,1e-05,3.40285]
[1779389861520,41.46,77269.87,0.0,0.98179,1e-05,3.40285]
[1779389862200,41.45,77269.5,0.0,0.98179,1e-05,3.4033]
[1779389863207,41.45,77273.79,0.0,0.98185,1e-05,3.39345]
[1779389866228,41.45,77278.45,0.0,0.98193,1e-05,3.38216]
[1779389871263,41.45,77280.51,0.0,0.98197,1e-05,3.37605]
[1779389872591,41.45,77279.43,0.0,0.98195,1e-05,3.37811]
[1779389872643,41.45,77279.43,0.0,0.98195,1e-05,3.37811]
[1779389872696,41.45,77279.43,0.0,0.98195,1e-05,3.37811]
[1779389872773,41.45,77279.43,0.0,0.98195,1e-05,3.37811]
[1779389872791,41.45,77279.43,0.0,0.98195,1e-05,3.37811]
[1779389873020,41.45,77279.43,0.0,0.98195,1e-05,3.37811]
[1779389873277,41.44,77278.24,0.0,0.98194,1e-05,3.38042]
[1779389875291,41.44,77273.28,0.0,0.98187,1e-05,3.39072]
[1779389880328,41.44,77271.25,0.0,0.98185,1e-05,3.39387]
[1779389881398,41.44,77271.25,0.0,0.98185,1e-05,3.39387]
[1779389881473,41.44,77271.25,0.0,0.98185,1e-05,3.39387]
[1779389881451,41.44,77270.73,0.0,0.98185,1e-05,3.39469]
[1779389881521,41.44,77270.73,0.0,0.98185,1e-05,3.39469]
[1779389881574,41.44,77270.73,0.0,0.98185,1e-05,3.39469]
[1779389881769,41.44,77270.73,0.0,0.98185,1e-05,3.39469]
[1779389882342,41.44,77268.19,0.0,0.98181,1e-05,3.39997]
[1779389886370,41.43,77272.71,0.0,0.98189,1e-05,3.38832]
[1779389888517,41.43,77270.89,0.0,0.98186,1e-05,3.39169]
[1779389888582,41.43,77270.89,0.0,0.98186,1e-05,3.39169]
[1779389888627,41.43,77270.89,0.0,0.98186,1e-05,3.39169]
[1779389888770,41.43,77270.89,0.0,0.98186,1e-05,3.39169]
[1779389889391,41.43,77268.78,0.0,0.98184,1e-05,3.39603]
[1779389892346,41.43,77269.07,0.0,0.98185,1e-05,3.39472]
[1779389892398,41.43,77269.07,0.0,0.98185,1e-05,3.39472]
[1779389892416,41.43,77274.99,0.0,0.98193,1e-05,3.38166]
[1779389893582,41.43,77273.77,0.0,0.98192,1e-05,3.3837]
[1779389895038,41.42,77274.08,0.0,0.98192,1e-05,3.3827]
[1779389895089,41.42,77274.08,0.0,0.98192,1e-05,3.3827]
[1779389895875,41.42,77274.51,0.0,0.98193,1e-05,3.38144]
[1779389896443,41.42,77274.21,0.0,0.98193,1e-05,3.3818]
[1779389901489,41.42,77283.85,0.0,0.98207,1e-05,3.35912]
[1779389903202,41.42,77283.25,0.0,0.98207,1e-05,3.36017]
[1779389903273,41.42,77283.25,0.0,0.98207,1e-05,3.36017]
[1779389903348,41.42,77283.25,0.0,0.98207,1e-05,3.36017]
[1779389903364,41.42,77283.25,0.0,0.98207,1e-05,3.36017]
[1779389903449,41.42,77283.25,0.0,0.98207,1e-05,3.3599]
[1779389903521,41.42,77283.25,0.0,0.98207,1e-05,3.3599]
[1779389903842,41.42,77283.25,0.0,0.98207,1e-05,3.3599]
[1779389906204,41.42,77281.15,0.0,0.98204,1e-05,3.36424]
[1779389906216,41.42,77278.02,0.0,0.982,1e-05,3.37084]
[1779389906525,41.42,77269.53,0.0,0.98188,1e-05,3.38926]
[1779389907554,41.41,77263.91,0.0,0.9818,1e-05,3.40137]
[1779389908546,41.41,77255.94,0.0,0.98169,1e-05,3.4187]
[1779389909741,41.41,77255.03,0.0,0.98168,1e-05,3.42035]
[1779389912155,41.41,77253.41,0.0,0.98166,1e-05,3.42357]
[1779389912210,41.41,77253.41,0.0,0.98166,1e-05,3.42357]
[1779389912271,41.41,77253.41,0.0,0.98166,1e-05,3.42357]
[1779389912363,41.41,77256.02,0.0,0.98171,1e-05,3.41523]
[1779389912839,41.41,77256.02,0.0,0.98171,1e-05,3.41523]
[1779389913581,41.41,77263.13,0.0,0.98181,1e-05,3.3991]
[1779389914582,41.41,77263.13,0.0,0.98181,1e-05,3.3991]
[1779389914634,41.41,77263.13,0.0,0.98181,1e-05,3.3991]
[1779389914772,41.41,77263.13,0.0,0.98181,1e-05,3.3991]
[1779389916035,41.41,77265.39,0.0,0.98185,1e-05,3.39375]
[1779389916130,41.41,77265.28,0.0,0.98185,1e-05,3.39366]
[1779389920755,41.4,77266.14,0.0,0.98187,1e-05,3.39039]
[1779389920771,41.4,77266.14,0.0,0.98187,1e-05,3.39039]
[1779389920836,41.4,77266.14,0.0,0.98187,1e-05,3.39039]
[1779389920901,41.4,77266.14,0.0,0.98187,1e-05,3.39039]
[1779389921020,41.4,77266.14,0.0,0.98187,1e-05,3.39039]
[1779389921094,41.4,77268.35,0.0,0.9819,1e-05,3.38518]
[1779389922645,41.4,77273.35,0.0,0.98198,1e-05,3.37353]
[1779389924025,41.4,77273.35,0.0,0.98198,1e-05,3.37353]
[1779389924127,41.4,77277.15,0.0,0.98203,1e-05,3.36488]
[1779389924816,41.4,77277.15,0.0,0.98203,1e-05,3.36488]
[1779389924852,41.4,77277.15,0.0,0.98203,1e-05,3.36488]
[1779389925027,41.4,77277.15,0.0,0.98203,1e-05,3.36488]
[1779389925115,41.4,77282.38,0.0,0.98211,1e-05,3.35313]
[1779389927680,41.4,77295.16,0.0,0.98229,1e-05,3.32447]
[1779389928688,41.39,77295.32,0.0,0.98229,1e-05,3.32391]
[1779389931536,41.39,77294.56,0.0,0.98228,1e-05,3.32535]
[1779389931543,41.39,77294.73,0.0,0.98229,1e-05,3.32477]
[1779389931588,41.39,77294.73,0.0,0.98229,1e-05,3.32477]
[1779389931770,41.39,77294.73,0.0,0.98229,1e-05,3.32477]
[1779389932421,41.39,77294.73,0.0,0.98229,1e-05,3.32477]
[1779389932522,41.39,77295.03,0.0,0.9823,1e-05,3.32369]
[1779389934029,41.39,77297.14,0.0,0.98232,1e-05,3.31911]
[1779389934130,41.39,77298.05,0.0,0.98234,1e-05,3.31692]
[1779389939258,41.39,77296.74,0.0,0.98232,1e-05,3.31896]
[1779389939270,41.39,77296.74,0.0,0.98232,1e-05,3.31896]
[1779389939409,41.39,77296.81,0.0,0.98233,1e-05,3.31839]
[1779389940186,41.39,77296.81,0.0,0.98233,1e-05,3.31839]
[1779389940594,41.39,77296.74,0.0,0.98233,1e-05,3.31854]
[1779389942022,41.39,77297.17,0.0,0.98233,1e-05,3.3174]
[1779389942089,41.39,77296.71,0.0,0.98233,1e-05,3.31819]
[1779389943798,41.39,77289.84,0.0,0.98224,1e-05,3.33273]
[1779389944804,41.39,77279.45,0.0,0.98209,1e-05,3.3552]
[1779389945811,41.38,77276.1,0.0,0.98205,1e-05,3.36227]
[1779389946770,41.38,77276.1,0.0,0.98205,1e-05,3.36227]
[1779389946826,41.38,77276.1,0.0,0.98205,1e-05,3.36227]
[1779389947038,41.38,77276.1,0.0,0.98205,1e-05,3.36227]
[1779389947142,41.38,77276.1,0.0,0.98205,1e-05,3.36227]
[1779389947243,41.38,77274.97,0.0,0.98203,1e-05,3.36447]
[1779389950036,41.38,77273.1,0.0,0.98201,1e-05,3.36798]
[1779389950111,41.38,77272.71,0.0,0.98201,1e-05,3.36854]
[1779389950846,41.38,77277.17,0.0,0.98207,1e-05,3.35844]
[1779389952541,41.38,77286.75,0.0,0.98221,1e-05,3.33695]
[1779389952710,41.38,77286.75,0.0,0.98221,1e-05,3.33695]
[1779389952770,41.38,77286.75,0.0,0.98221,1e-05,3.33695]
[1779389952794,41.38,77286.75,0.0,0.98221,1e-05,3.33695]
[1779389952821,41.38,77286.75,0.0,0.98221,1e-05,3.33695]
[1779389953027,41.38,77286.75,0.0,0.98221,1e-05,3.33695]
[1779389953128,41.38,77285.63,0.0,0.98219,1e-05,3.3394]
[1779389953727,41.38,77285.63,0.0,0.98219,1e-05,3.3394]
[1779389956023,41.38,77287.75,0.0,0.98223,1e-05,3.33427]
[1779389956056,41.38,77290.95,0.0,0.98227,1e-05,3.32705]
[1779389958157,41.38,77291.11,0.0,0.98228,1e-05,3.32648]
[1779389958172,41.38,77291.11,0.0,0.98228,1e-05,3.32648]
[1779389958268,41.38,77291.11,0.0,0.98228,1e-05,3.32648]
[1779389963638,41.37,77293.3,0.0,0.98232,1e-05,3.32039]
[1779389965532,41.37,77294.77,0.0,0.98233,1e-05,3.31765]
[1779389965583,41.38,77295.26,0.0,0.98233,1e-05,3.31752]
[1779389965769,41.38,77295.26,0.0,0.98233,1e-05,3.31752]
[1779389965951,41.38,77294.73,0.0,0.98233,1e-05,3.31868]
[1779389970000,41.38,77295.61,0.0,0.98233,1e-05,3.31816]
[1779389970031,41.38,77295.61,0.0,0.98233,1e-05,3.31816]
[1779389970080,41.38,77295.61,0.0,0.98233,1e-05,3.31816]
[1779389970269,41.38,77295.61,0.0,0.98233,1e-05,3.31816]
[1779389970420,41.38,77295.61,0.0,0.98233,1e-05,3.31816]
[1779389970456,41.38,77297.52,0.0,0.98235,1e-05,3.31426]
[1779389974019,41.38,77297.49,0.0,0.98237,1e-05,3.31216]
[1779389974071,41.38,77297.45,0.0,0.98237,1e-05,3.31203]
[1779389976212,41.38,77298.29,0.0,0.98238,1e-05,3.31]
[1779389976264,41.38,77298.29,0.0,0.98238,1e-05,3.31]
[1779389976267,41.38,77298.29,0.0,0.98238,1e-05,3.31]
[1779389979904,41.38,77298.3,0.0,0.98238,1e-05,3.30915]
[1779389979956,41.38,77298.3,0.0,0.98238,1e-05,3.30915]
[1779389980027,41.38,77298.3,0.0,0.98238,1e-05,3.30915]
[1779389980053,41.38,77299.34,0.0,0.9824,1e-05,3.30669]
[1779389982048,41.37,77299.28,0.0,0.9824,1e-05,3.30662]
[1779389987107,41.37,77298.4,0.0,0.9824,1e-05,3.30729]
[1779389992141,41.37,77298.73,0.0,0.98241,1e-05,3.30554]
[1779389996778,41.37,77298.51,0.0,0.98241,1e-05,3.30519]
[1779389996789,41.37,77298.51,0.0,0.98241,1e-05,3.30519]
[1779389997273,41.37,77298.51,0.0,0.98241,1e-05,3.30519]
[1779389997329,41.36,77301.01,0.0,0.98245,1e-05,3.29938]
[1779389998193,41.36,77308.55,0.0,0.98255,1e-05,3.28309]
[1779389999199,41.36,77317.87,0.0,0.98268,1e-05,3.26285]
[1779390001289,41.36,77307.4,0.0,0.98254,1e-05,3.28508]
[1779390002338,41.36,77307.4,0.0,0.98254,1e-05,3.28508]
[1779390002404,41.36,77298.28,0.0,0.98241,1e-05,3.30451]
[1779390003260,41.36,77301.25,0.0,0.98245,1e-05,3.29808]
[1779390004267,41.36,77301.65,0.0,0.98246,1e-05,3.29701]
[1779390009304,41.36,77311.71,0.0,0.9826,1e-05,3.27435]
[1779390010310,41.36,77317.83,0.0,0.98269,1e-05,3.26101]
[1779390011403,41.36,77318.18,0.0,0.9827,1e-05,3.25998]
[1779390015344,41.36,77321.67,0.0,0.98275,1e-05,3.25211]
[1779390020380,41.35,77321.58,0.0,0.98275,1e-05,3.25169]
[1779390021388,41.35,77325.19,0.0,0.9828,1e-05,3.24385]
[1779390024015,41.35,77324.05,0.0,0.98278,1e-05,3.24594]
[1779390024069,41.35,77324.05,0.0,0.98278,1e-05,3.24594]
[1779390024409,41.35,77319.26,0.0,0.98272,1e-05,3.25607]
[1779390025032,41.35,77319.26,0.0,0.98272,1e-05,3.25607]
[1779390027430,41.35,77315.58,0.0,0.98267,1e-05,3.26356]
[1779390028438,41.35,77312.31,0.0,0.98263,1e-05,3.27044]
[1779390029445,41.35,77310.38,0.0,0.9826,1e-05,3.27443]
[1779390030452,41.35,77308.2,0.0,0.98258,1e-05,3.27896]
[1779390034589,41.35,77310.39,0.0,0.98262,1e-05,3.27182]
[1779390036494,41.35,77307.82,0.0,0.98259,1e-05,3.27703]
[1779390040525,41.35,77310.72,0.0,0.98263,1e-05,3.27009]
[1779390041542,41.35,77320.18,0.0,0.98276,1e-05,3.24963]
[1779390042542,41.34,77326.36,0.0,0.98284,1e-05,3.2363]
[1779390047576,41.34,77327.03,0.0,0.98286,1e-05,3.23435]
[1779390052612,41.34,77328.39,0.0,0.98288,1e-05,3.23089]
[1779390054626,41.34,77330.39,0.0,0.98291,1e-05,3.22641]
[1779390056640,41.34,77328.25,0.0,0.98288,1e-05,3.23077]
[1779390058654,41.34,77326.41,0.0,0.98285,1e-05,3.23449]
[1779390060668,41.34,77329.57,0.0,0.9829,1e-05,3.22756]
[1779390063691,41.34,77340.38,0.0,0.98304,1e-05,3.20436]
[1779390064699,41.34,77342.66,0.0,0.98308,1e-05,3.1995]
[1779390067719,41.34,77340.55,0.0,0.98305,1e-05,3.20387]
[1779390069793,41.34,77330.54,0.0,0.98291,1e-05,3.22508]
[1779390070749,41.34,77317.67,0.0,0.98274,1e-05,3.25252]
[1779390071755,41.34,77315.12,0.0,0.98271,1e-05,3.25791]
[1779390072784,41.34,77315.92,0.0,0.98272,1e-05,3.25607]
[1779390076812,41.34,77325.46,0.0,0.98285,1e-05,3.23518]
[1779390077819,41.34,77327.51,0.0,0.98288,1e-05,3.23069]
[1779390078826,41.34,77335.49,0.0,0.98299,1e-05,3.21364]
[1779390080840,41.34,77335.3,0.0,0.98298,1e-05,3.21394]
[1779390082854,41.33,77339.1,0.0,0.98304,1e-05,3.2058]
[1779390084874,41.33,77342.54,0.0,0.98308,1e-05,3.19845]
[1779390085881,41.33,77339.97,0.0,0.98305,1e-05,3.20387]
[1779390090916,41.33,77341.22,0.0,0.98307,1e-05,3.2011]
[1779390092932,41.33,77344.15,0.0,0.98311,1e-05,3.19317]
[1779390094422,41.33,77349.45,0.0,0.98318,1e-05,3.18196]
[1779390096961,41.34,77347.06,0.0,0.98315,1e-05,3.18746]
[1779390101996,41.34,77348.38,0.0,0.98316,1e-05,3.18581]
[1779390108038,41.34,77347.57,0.0,0.98315,1e-05,3.18766]
[1779390113073,41.34,77347.0,0.0,0.98314,1e-05,3.18896]
[1779390114094,41.34,77354.38,0.0,0.98324,1e-05,3.17343]
[1779390115106,41.34,77361.86,0.0,0.98334,1e-05,3.15779]
[1779390116108,41.34,77369.15,0.0,0.98343,1e-05,3.14264]
[1779390117115,41.34,77361.68,0.0,0.98333,1e-05,3.15834]
[1779390118122,41.34,77367.73,0.0,0.98341,1e-05,3.14577]
[1779390119054,41.34,77367.73,0.0,0.98341,1e-05,3.14577]
[1779390119129,41.34,77375.95,0.0,0.98352,1e-05,3.12874]
[1779390120136,41.34,77379.7,0.0,0.98357,1e-05,3.12108]
[1779390121143,41.34,77377.29,0.0,0.98353,1e-05,3.12621]
[1779390122027,41.34,77377.29,0.0,0.98353,1e-05,3.12621]
[1779390122150,41.34,77377.05,0.0,0.98353,1e-05,3.12683]
[1779390126021,41.34,77374.97,0.0,0.9835,1e-05,3.13151]
[1779390131213,41.34,77374.05,0.0,0.98348,1e-05,3.13413]
[1779390132575,41.34,77374.05,0.0,0.98348,1e-05,3.13413]
[1779390132676,41.35,77374.26,0.0,0.98349,1e-05,3.1338]
[1779390132770,41.35,77374.26,0.0,0.98349,1e-05,3.1338]
[1779390133227,41.35,77379.41,0.0,0.98355,1e-05,3.12321]
[1779390134234,41.35,77390.99,0.0,0.9837,1e-05,3.09938]
[1779390135273,41.35,77396.68,0.0,0.98377,1e-05,3.08783]
[1779390136145,41.35,77396.68,0.0,0.98377,1e-05,3.08783]
[1779390136270,41.35,77408.3,0.0,0.98392,1e-05,3.0642]
[1779390137276,41.35,77406.64,0.0,0.9839,1e-05,3.06782]
[1779390139218,41.35,77407.24,0.0,0.98391,1e-05,3.06681]
[1779390144329,41.35,77417.2,0.0,0.98402,1e-05,3.04783]
[1779390146342,41.36,77411.71,0.0,0.98394,1e-05,3.06171]
[1779390150370,41.36,77405.25,0.0,0.98385,1e-05,3.07581]
[1779390151378,41.36,77398.36,0.0,0.98377,1e-05,3.08849]
[1779390152384,41.36,77393.5,0.0,0.98371,1e-05,3.09868]
[1779390154399,41.37,77385.69,0.0,0.9836,1e-05,3.11512]
[1779390156419,41.37,77361.74,0.0,0.98329,1e-05,3.16527]
[1779390157128,41.37,77361.74,0.0,0.98329,1e-05,3.16527]
[1779390157423,41.37,77351.65,0.0,0.98315,1e-05,3.18653]
[1779390158437,41.37,77351.17,0.0,0.98315,1e-05,3.18756]
[1779390159980,41.37,77351.97,0.0,0.98316,1e-05,3.1859]
[1779390162021,41.37,77351.53,0.0,0.98315,1e-05,3.18686]
[1779390167498,41.37,77355.34,0.0,0.9832,1e-05,3.17894]
[1779390169882,41.37,77356.27,0.0,0.98321,1e-05,3.17703]
[1779390170027,41.37,77356.27,0.0,0.98321,1e-05,3.17703]
[1779390170682,41.37,77355.74,0.0,0.98321,1e-05,3.17816]
[1779390171065,41.37,77355.74,0.0,0.98321,1e-05,3.17816]
[1779390171108,41.37,77355.74,0.0,0.98321,1e-05,3.17816]
[1779390171270,41.37,77355.74,0.0,0.98321,1e-05,3.17816]
[1779390176443,41.37,77353.97,0.0,0.98318,1e-05,3.18193]
[1779390176537,41.37,77353.97,0.0,0.98318,1e-05,3.18193]
[1779390176565,41.37,77355.02,0.0,0.9832,1e-05,3.17972]
[1779390177288,41.37,77355.02,0.0,0.9832,1e-05,3.17972]
[1779390177522,41.37,77355.02,0.0,0.9832,1e-05,3.17972]
[1779390179584,41.37,77349.63,0.0,0.98313,1e-05,3.19108]
[1779390180043,41.37,77349.63,0.0,0.98313,1e-05,3.19108]
[1779390180271,41.37,77349.63,0.0,0.98313,1e-05,3.19108]
[1779390180591,41.37,77351.06,0.0,0.98314,1e-05,3.18805]
[1779390183568,41.37,77350.94,0.0,0.98314,1e-05,3.1883]
[1779390183714,41.37,77350.94,0.0,0.98314,1e-05,3.1883]
[1779390183769,41.37,77350.94,0.0,0.98314,1e-05,3.1883]
[1779390183755,41.37,77344.58,0.0,0.98306,1e-05,3.20171]
[1779390184620,41.37,77349.61,0.0,0.98313,1e-05,3.19106]
[1779390185136,41.37,77349.61,0.0,0.98313,1e-05,3.19106]
[1779390185276,41.37,77349.61,0.0,0.98313,1e-05,3.19106]
[1779390185521,41.37,77349.61,0.0,0.98313,1e-05,3.19106]
[1779390185627,41.37,77355.14,0.0,0.9832,1e-05,3.1794]
[1779390186634,41.37,77364.23,0.0,0.98332,1e-05,3.16033]
[1779390187641,41.37,77366.79,0.0,0.98335,1e-05,3.15502]
[1779390188951,41.37,77368.61,0.0,0.98338,1e-05,3.15126]
[1779390189002,41.37,77368.61,0.0,0.98338,1e-05,3.15126]
[1779390189025,41.37,77368.61,0.0,0.98338,1e-05,3.15126]
[1779390189503,41.37,77368.61,0.0,0.98338,1e-05,3.15126]
[1779390189521,41.37,77368.61,0.0,0.98338,1e-05,3.15126]
[1779390189555,41.37,77368.61,0.0,0.98338,1e-05,3.15126]
[1779390189655,41.37,77369.16,0.0,0.98338,1e-05,3.15017]
[1779390192086,41.37,77367.7,0.0,0.98336,1e-05,3.15333]
[1779390192268,41.37,77367.7,0.0,0.98336,1e-05,3.15333]
[1779390197713,41.37,77368.91,0.0,0.98338,1e-05,3.15109]
[1779390198339,41.37,77368.91,0.0,0.98338,1e-05,3.15109]
[1779390198388,41.37,77368.91,0.0,0.98338,1e-05,3.15109]
[1779390198524,41.37,77368.91,0.0,0.98338,1e-05,3.15109]
[1779390198538,41.37,77368.91,0.0,0.98338,1e-05,3.15109]
[1779390198590,41.37,77368.91,0.0,0.98338,1e-05,3.15109]
[1779390198775,41.37,77368.91,0.0,0.98338,1e-05,3.15109]
[1779390198720,41.37,77369.23,0.0,0.98338,1e-05,3.15047]
[1779390199727,41.37,77374.13,0.0,0.98344,1e-05,3.1403]
[1779390200734,41.37,77379.66,0.0,0.98352,1e-05,3.12887]
[1779390202437,41.37,77381.12,0.0,0.98354,1e-05,3.12593]
[1779390202487,41.37,77381.12,0.0,0.98354,1e-05,3.12593]
[1779390202520,41.37,77381.12,0.0,0.98354,1e-05,3.12593]
[1779390202748,41.37,77380.82,0.0,0.98353,1e-05,3.12664]
[1779390204339,41.37,77380.13,0.0,0.98352,1e-05,3.12816]
[1779390204391,41.37,77380.13,0.0,0.98352,1e-05,3.12816]
[1779390204522,41.37,77380.13,0.0,0.98352,1e-05,3.12816]
[1779390207782,41.37,77387.78,0.0,0.98362,1e-05,3.11269]
[1779390209395,41.37,77390.08,0.0,0.98365,1e-05,3.10805]
[1779390209445,41.37,77390.08,0.0,0.98365,1e-05,3.10805]
[1779390209528,41.37,77390.08,0.0,0.98365,1e-05,3.10805]
[1779390209770,41.37,77390.08,0.0,0.98365,1e-05,3.10805]
[1779390209785,41.37,77390.08,0.0,0.98365,1e-05,3.10805]
[1779390209798,41.37,77391.11,0.0,0.98366,1e-05,3.10604]
[1779390210026,41.37,77391.11,0.0,0.98366,1e-05,3.10604]
[1779390210308,41.37,77391.11,0.0,0.98366,1e-05,3.10604]
[1779390212021,41.37,77394.29,0.0,0.98371,1e-05,3.09807]
[1779390212819,41.37,77391.51,0.0,0.98367,1e-05,3.10394]
[1779390214021,41.37,77389.32,0.0,0.98364,1e-05,3.10859]
[1779390216254,41.37,77388.26,0.0,0.98363,1e-05,3.1109]
[1779390220106,41.37,77390.19,0.0,0.98365,1e-05,3.10736]
[1779390220237,41.37,77390.19,0.0,0.98365,1e-05,3.10736]
[1779390220277,41.37,77390.19,0.0,0.98365,1e-05,3.10736]
[1779390220336,41.38,77391.7,0.0,0.98367,1e-05,3.10448]
[1779390225919,41.38,77394.67,0.0,0.9837,1e-05,3.09902]
[1779390228716,41.38,77391.94,0.0,0.98367,1e-05,3.10477]
[1779390228770,41.38,77391.94,0.0,0.98367,1e-05,3.10477]
[1779390228757,41.38,77390.22,0.0,0.98364,1e-05,3.10857]
[1779390229170,41.38,77390.22,0.0,0.98364,1e-05,3.10857]
[1779390229272,41.38,77390.22,0.0,0.98364,1e-05,3.10857]
[1779390229326,41.38,77389.55,0.0,0.98363,1e-05,3.11007]
[1779390234923,41.38,77386.93,0.0,0.9836,1e-05,3.11593]
[1779390235023,41.38,77386.93,0.0,0.9836,1e-05,3.11593]
[1779390235159,41.38,77386.93,0.0,0.9836,1e-05,3.11593]
[1779390235270,41.38,77386.93,0.0,0.9836,1e-05,3.11593]
[1779390235370,41.38,77389.74,0.0,0.98363,1e-05,3.11031]
[1779390240797,41.38,77388.71,0.0,0.98362,1e-05,3.11276]
[1779390240813,41.38,77385.88,0.0,0.98358,1e-05,3.11882]
[1779390241022,41.38,77385.88,0.0,0.98358,1e-05,3.11882]
[1779390241534,41.38,77385.88,0.0,0.98358,1e-05,3.11882]
[1779390241769,41.38,77385.88,0.0,0.98358,1e-05,3.11882]
[1779390241572,41.38,77384.16,0.0,0.98356,1e-05,3.12248]
[1779390248086,41.38,77389.61,0.0,0.98362,1e-05,3.11171]
[1779390249404,41.38,77389.61,0.0,0.98362,1e-05,3.11171]
[1779390249522,41.38,77389.61,0.0,0.98362,1e-05,3.11171]
[1779390249777,41.38,77389.61,0.0,0.98362,1e-05,3.11171]
[1779390249810,41.38,77392.19,0.0,0.98366,1e-05,3.10656]
[1779390250025,41.38,77392.19,0.0,0.98366,1e-05,3.10656]
[1779390253406,41.38,77391.1,0.0,0.98364,1e-05,3.10893]
[1779390258125,41.39,77388.95,0.0,0.98361,1e-05,3.11398]
[1779390258269,41.39,77388.95,0.0,0.98361,1e-05,3.11398]
[1779390258594,41.39,77388.95,0.0,0.98361,1e-05,3.11398]
[1779390258773,41.39,77388.95,0.0,0.98361,1e-05,3.11398]
[1779390258872,41.39,77388.62,0.0,0.9836,1e-05,3.11486]
[1779390263076,41.39,77386.49,0.0,0.98357,1e-05,3.11965]
[1779390263270,41.39,77386.49,0.0,0.98357,1e-05,3.11965]
[1779390263409,41.39,77386.49,0.0,0.98357,1e-05,3.11965]
[1779390263520,41.39,77386.49,0.0,0.98357,1e-05,3.11965]
[1779390263592,41.39,77380.83,0.0,0.9835,1e-05,3.13147]
[1779390266128,41.39,77380.02,0.0,0.98349,1e-05,3.13328]
[1779390266293,41.39,77380.02,0.0,0.98349,1e-05,3.13328]
[1779390267225,41.39,77371.1,0.0,0.98337,1e-05,3.15198]
[1779390268626,41.39,77371.1,0.0,0.98337,1e-05,3.15198]
[1779390268769,41.39,77371.1,0.0,0.98337,1e-05,3.15198]
[1779390268870,41.39,77369.9,0.0,0.98335,1e-05,3.15452]
[1779390269014,41.39,77369.9,0.0,0.98335,1e-05,3.15452]
[1779390269020,41.39,77369.9,0.0,0.98335,1e-05,3.15452]
[1779390273268,41.39,77365.24,0.0,0.9833,1e-05,3.16272]
[1779390275282,41.39,77361.42,0.0,0.98325,1e-05,3.17076]
[1779390276289,41.39,77356.68,0.0,0.98319,1e-05,3.18072]
[1779390277296,41.39,77352.63,0.0,0.98313,1e-05,3.18923]
[1779390278303,41.39,77348.86,0.0,0.98308,1e-05,3.19715]
[1779390279381,41.39,77348.86,0.0,0.98308,1e-05,3.19715]
[1779390279534,41.39,77348.86,0.0,0.98308,1e-05,3.19715]
[1779390279713,41.39,77348.86,0.0,0.98308,1e-05,3.19715]
[1779390279772,41.39,77348.86,0.0,0.98308,1e-05,3.19715]
[1779390279793,41.39,77348.62,0.0,0.98308,1e-05,3.19762]
[1779390281332,41.39,77353.53,0.0,0.98315,1e-05,3.18718]
[1779390284222,41.39,77356.01,0.0,0.98318,1e-05,3.18191]
[1779390284271,41.39,77356.01,0.0,0.98318,1e-05,3.18191]
[1779390285456,41.39,77356.01,0.0,0.98318,1e-05,3.1819]
[1779390285521,41.39,77356.01,0.0,0.98318,1e-05,3.1819]
[1779390285607,41.39,77357.1,0.0,0.98319,1e-05,3.17959]
[1779390288334,41.39,77355.4,0.0,0.98317,1e-05,3.18312]
[1779390288522,41.39,77355.4,0.0,0.98317,1e-05,3.18312]
[1779390290193,41.39,77354.5,0.0,0.98316,1e-05,3.18497]
[1779390290269,41.39,77354.5,0.0,0.98316,1e-05,3.18497]
[1779390290396,41.39,77352.01,0.0,0.98313,1e-05,3.19019]
[1779390291405,41.39,77352.01,0.0,0.98313,1e-05,3.19019]
[1779390291534,41.39,77352.01,0.0,0.98313,1e-05,3.19019]
[1779390291559,41.39,77345.89,0.0,0.98305,1e-05,3.20307]
[1779390292410,41.39,77342.54,0.0,0.983,1e-05,3.2101]
[1779390295180,41.39,77341.81,0.0,0.98299,1e-05,3.2115]
[1779390295273,41.39,77341.81,0.0,0.98299,1e-05,3.2115]
[1779390295306,41.39,77341.81,0.0,0.98299,1e-05,3.2115]
[1779390295522,41.39,77341.81,0.0,0.98299,1e-05,3.2115]
[1779390295541,41.39,77337.86,0.0,0.98294,1e-05,3.21981]
[1779390297445,41.39,77329.86,0.0,0.98283,1e-05,3.23665]
[1779390298452,41.39,77319.06,0.0,0.98269,1e-05,3.25962]
[1779390299461,41.39,77316.11,0.0,0.98265,1e-05,3.2658]
[1779390300521,41.39,77316.11,0.0,0.98265,1e-05,3.2658]
[1779390300771,41.39,77316.11,0.0,0.98265,1e-05,3.2658]
[1779390300822,41.39,77316.11,0.0,0.98265,1e-05,3.2658]
[1779390300882,41.39,77315.3,0.0,0.98264,1e-05,3.26738]
[1779390301025,41.39,77315.3,0.0,0.98264,1e-05,3.26738]
[1779390301475,41.39,77319.3,0.0,0.98269,1e-05,3.25864]
[1779390302482,41.39,77324.43,0.0,0.98277,1e-05,3.24751]
[1779390304025,41.39,77323.98,0.0,0.98276,1e-05,3.24835]
[1779390304496,41.38,77326.86,0.0,0.9828,1e-05,3.24208]
[1779390305211,41.38,77326.86,0.0,0.9828,1e-05,3.24208]
[1779390305269,41.38,77326.86,0.0,0.9828,1e-05,3.24208]
[1779390305284,41.38,77326.86,0.0,0.9828,1e-05,3.24208]
[1779390305856,41.38,77326.86,0.0,0.9828,1e-05,3.24208]
[1779390306022,41.38,77327.53,0.0,0.98281,1e-05,3.24054]
[1779390306510,41.38,77335.65,0.0,0.98292,1e-05,3.22315]
[1779390307516,41.38,77344.27,0.0,0.98304,1e-05,3.2048]
[1779390308524,41.38,77345.97,0.0,0.98306,1e-05,3.20117]
[1779390309445,41.38,77345.97,0.0,0.98306,1e-05,3.20117]
[1779390309496,41.38,77345.97,0.0,0.98306,1e-05,3.20117]
[1779390309519,41.38,77345.97,0.0,0.98306,1e-05,3.20117]
[1779390309531,41.38,77345.16,0.0,0.98305,1e-05,3.20285]
[1779390313559,41.38,77342.13,0.0,0.98301,1e-05,3.20913]
[1779390314102,41.38,77342.13,0.0,0.98301,1e-05,3.20913]
[1779390314129,41.38,77342.13,0.0,0.98301,1e-05,3.20913]
[1779390314568,41.39,77338.64,0.0,0.98296,1e-05,3.21716]
[1779390315112,41.39,77338.64,0.0,0.98296,1e-05,3.21716]
[1779390315146,41.39,77338.64,0.0,0.98296,1e-05,3.21716]
[1779390315270,41.39,77338.64,0.0,0.98296,1e-05,3.21716]
[1779390315573,41.39,77341.04,0.0,0.98299,1e-05,3.21202]
[1779390317587,41.38,77350.32,0.0,0.98311,1e-05,3.19232]
[1779390318023,41.38,77350.32,0.0,0.98311,1e-05,3.19232]
[1779390318594,41.38,77359.93,0.0,0.98324,1e-05,3.1721]
[1779390319601,41.38,77363.55,0.0,0.98329,1e-05,3.16454]
[1779390320333,41.38,77363.55,0.0,0.98329,1e-05,3.16454]
[1779390320385,41.38,77363.55,0.0,0.98329,1e-05,3.16454]
[1779390320520,41.38,77363.55,0.0,0.98329,1e-05,3.16454]
[1779390320608,41.39,77367.71,0.0,0.98334,1e-05,3.15589]
[1779390321342,41.39,77367.71,0.0,0.98334,1e-05,3.15589]
[1779390321581,41.39,77367.71,0.0,0.98334,1e-05,3.15589]
[1779390321630,41.39,77367.71,0.0,0.98334,1e-05,3.15589]
[1779390321770,41.39,77367.71,0.0,0.98334,1e-05,3.15589]
[1779390327657,41.39,77367.31,0.0,0.98334,1e-05,3.15718]
[1779390328723,41.39,77367.31,0.0,0.98334,1e-05,3.15718]
[1779390328768,41.39,77367.31,0.0,0.98334,1e-05,3.15718]
[1779390328825,41.39,77366.62,0.0,0.98333,1e-05,3.15868]
[1779390329779,41.39,77366.62,0.0,0.98333,1e-05,3.15868]
[1779390330360,41.39,77366.59,0.0,0.98333,1e-05,3.1588]
[1779390330411,41.39,77366.59,0.0,0.98333,1e-05,3.1588]
[1779390330525,41.39,77366.59,0.0,0.98333,1e-05,3.1588]
[1779390331068,41.39,77368.21,0.0,0.98335,1e-05,3.15547]
[1779390331885,41.39,77371.52,0.0,0.9834,1e-05,3.14694]
[1779390334022,41.39,77371.12,0.0,0.98339,1e-05,3.14792]
[1779390335714,41.39,77374.28,0.0,0.98343,1e-05,3.14149]
[1779390336020,41.39,77374.28,0.0,0.98343,1e-05,3.14149]
[1779390336269,41.39,77374.28,0.0,0.98343,1e-05,3.14149]
[1779390336721,41.39,77375.3,0.0,0.98344,1e-05,3.13945]
[1779390338365,41.39,77375.88,0.0,0.98345,1e-05,3.13833]
[1779390338522,41.39,77375.88,0.0,0.98345,1e-05,3.13833]
[1779390343770,41.39,77378.07,0.0,0.98348,1e-05,3.1343]
[1779390344776,41.39,77382.12,0.0,0.98353,1e-05,3.12598]
[1779390348805,41.39,77384.26,0.0,0.98355,1e-05,3.12197]
[1779390350341,41.39,77385.16,0.0,0.98357,1e-05,3.12022]
[1779390350522,41.39,77385.16,0.0,0.98357,1e-05,3.12022]
[1779390352832,41.39,77382.54,0.0,0.98353,1e-05,3.12599]
[1779390355755,41.39,77382.79,0.0,0.98353,1e-05,3.12568]
[1779390355770,41.39,77382.79,0.0,0.98353,1e-05,3.12568]
[1779390355854,41.39,77380.05,0.0,0.9835,1e-05,3.13147]
[1779390357874,41.39,77379.59,0.0,0.98349,1e-05,3.13253]
[1779390358022,41.39,77379.59,0.0,0.98349,1e-05,3.13262]
[1779390358875,41.39,77379.16,0.0,0.98348,1e-05,3.13361]
[1779390361409,41.4,77382.4,0.0,0.98352,1e-05,3.12707]
[1779390361529,41.4,77382.4,0.0,0.98352,1e-05,3.12707]
[1779390361896,41.4,77389.18,0.0,0.98361,1e-05,3.11313]
[1779390364917,41.4,77395.41,0.0,0.98369,1e-05,3.10065]
[1779390365431,41.4,77395.41,0.0,0.98369,1e-05,3.10065]
[1779390365524,41.4,77395.41,0.0,0.98369,1e-05,3.10065]
[1779390368875,41.4,77394.61,0.0,0.98368,1e-05,3.10273]
[1779390368945,41.4,77394.28,0.0,0.98367,1e-05,3.10356]
[1779390369023,41.4,77394.28,0.0,0.98367,1e-05,3.10356]
[1779390370357,41.4,77393.95,0.0,0.98367,1e-05,3.10438]
[1779390370521,41.4,77393.95,0.0,0.98367,1e-05,3.10438]
[1779390377000,41.4,77387.49,0.0,0.98358,1e-05,3.11868]
[1779390378434,41.4,77387.23,0.0,0.98357,1e-05,3.11933]
[1779390378521,41.4,77387.23,0.0,0.98357,1e-05,3.11933]
[1779390379954,41.4,77387.17,0.0,0.98357,1e-05,3.11957]
[1779390380025,41.4,77387.17,0.0,0.98357,1e-05,3.11957]
[1779390380055,41.4,77386.97,0.0,0.98357,1e-05,3.12009]
[1779390382103,41.4,77386.21,0.0,0.98356,1e-05,3.12177]
[1779390382268,41.4,77386.21,0.0,0.98356,1e-05,3.12177]
[1779390385461,41.4,77383.88,0.0,0.98352,1e-05,3.1269]
[1779390385526,41.4,77383.88,0.0,0.98352,1e-05,3.1269]
[1779390386450,41.4,77383.17,0.0,0.98351,1e-05,3.12857]
[1779390386522,41.4,77383.17,0.0,0.98351,1e-05,3.12857]
[1779390386551,41.4,77382.64,0.0,0.98351,1e-05,3.12977]
[1779390389056,41.41,77384.87,0.0,0.98353,1e-05,3.12525]
[1779390389270,41.41,77384.87,0.0,0.98353,1e-05,3.12525]
[1779390394098,41.41,77385.27,0.0,0.98354,1e-05,3.12329]
[1779390394270,41.41,77385.27,0.0,0.98354,1e-05,3.12329]
[1779390395037,41.41,77387.77,0.0,0.98358,1e-05,3.11823]
[1779390395270,41.41,77387.77,0.0,0.98358,1e-05,3.11823]
[1779390395724,41.41,77390.48,0.0,0.98361,1e-05,3.11286]
[1779390400018,41.41,77390.91,0.0,0.98361,1e-05,3.11223]
[1779390400270,41.41,77390.78,0.0,0.98361,1e-05,3.11262]
[1779390400957,41.41,77390.78,0.0,0.98361,1e-05,3.11262]
[1779390401026,41.41,77390.78,0.0,0.98361,1e-05,3.11262]
[1779390400996,41.41,77392.31,0.0,0.98363,1e-05,3.10971]
[1779390406338,41.41,77392.36,0.0,0.98363,1e-05,3.11024]
[1779390406524,41.41,77392.36,0.0,0.98363,1e-05,3.11024]
[1779390412263,41.41,77393.99,0.0,0.98364,1e-05,3.1076]
[1779390416302,41.42,77374.37,0.0,0.98339,1e-05,3.14876]
[1779390417346,41.42,77374.37,0.0,0.98339,1e-05,3.14876]
[1779390417395,41.42,77340.94,0.0,0.98294,1e-05,3.21919]
[1779390418307,41.42,77341.17,0.0,0.98294,1e-05,3.21874]
[1779390419784,41.42,77341.17,0.0,0.98294,1e-05,3.21874]
[1779390419883,41.42,77344.79,0.0,0.98299,1e-05,3.21092]
[1779390425357,41.41,77344.46,0.0,0.98299,1e-05,3.2112]
[1779390428381,41.41,77333.66,0.0,0.98285,1e-05,3.23401]
[1779390429388,41.41,77334.16,0.0,0.98286,1e-05,3.23277]
[1779390431402,41.41,77340.63,0.0,0.98294,1e-05,3.21883]
[1779390433031,41.41,77340.63,0.0,0.98294,1e-05,3.21883]
[1779390433269,41.41,77343.75,0.0,0.98299,1e-05,3.21214]
[1779390435335,41.41,77347.79,0.0,0.98304,1e-05,3.20348]
[1779390435526,41.41,77347.79,0.0,0.98304,1e-05,3.20348]
[1779390435553,41.41,77348.43,0.0,0.98305,1e-05,3.20208]
[1779390439649,41.41,77346.57,0.0,0.98303,1e-05,3.20586]
[1779390439774,41.41,77346.57,0.0,0.98303,1e-05,3.20586]
[1779390441472,41.41,77353.37,0.0,0.98312,1e-05,3.19134]
[1779390442364,41.41,77353.37,0.0,0.98312,1e-05,3.19134]
[1779390442538,41.41,77353.37,0.0,0.98312,1e-05,3.19134]
[1779390443487,41.41,77364.81,0.0,0.98327,1e-05,3.16725]
[1779390444493,41.41,77367.16,0.0,0.9833,1e-05,3.16235]
[1779390445671,41.41,77367.16,0.0,0.9833,1e-05,3.16235]
[1779390445775,41.41,77367.16,0.0,0.9833,1e-05,3.16235]
[1779390445876,41.41,77366.09,0.0,0.98329,1e-05,3.16461]
[1779390451545,41.41,77370.44,0.0,0.98335,1e-05,3.15395]
[1779390453094,41.41,77370.44,0.0,0.98335,1e-05,3.15395]
[1779390457847,41.41,77367.21,0.0,0.98331,1e-05,3.16091]
[1779390458022,41.41,77367.21,0.0,0.98331,1e-05,3.16091]
[1779390458104,41.41,77365.33,0.0,0.98328,1e-05,3.16488]
[1779390463629,41.41,77367.75,0.0,0.98331,1e-05,3.16001]
[1779390466650,41.41,77372.16,0.0,0.98337,1e-05,3.15094]
[1779390468664,41.41,77377.17,0.0,0.98343,1e-05,3.14064]
[1779390473699,41.41,77379.74,0.0,0.98346,1e-05,3.13574]
[1779390475713,41.42,77374.83,0.0,0.9834,1e-05,3.14613]
[1779390480748,41.42,77376.14,0.0,0.98341,1e-05,3.14378]
[1779390484776,41.42,77380.54,0.0,0.98347,1e-05,3.13495]
[1779390488804,41.42,77389.82,0.0,0.98359,1e-05,3.11609]
[1779390489811,41.42,77392.06,0.0,0.98362,1e-05,3.11158]
[1779390490819,41.42,77397.72,0.0,0.98369,1e-05,3.10005]
[1779390495853,41.42,77394.89,0.0,0.98365,1e-05,3.10661]
[1779390496860,41.42,77400.12,0.0,0.98371,1e-05,3.09598]
[1779390498874,41.42,77416.07,0.0,0.98392,1e-05,3.06362]
[1779390499885,41.42,77434.24,0.0,0.98415,1e-05,3.02695]
[1779390500892,41.42,77433.65,0.0,0.98414,1e-05,3.02841]
[1779390505927,41.43,77433.85,0.0,0.98413,1e-05,3.02936]
[1779390507686,41.43,77434.3,0.0,0.98413,1e-05,3.02871]
[1779390507769,41.43,77434.3,0.0,0.98413,1e-05,3.02871]
[1779390509955,41.43,77441.1,0.0,0.98422,1e-05,3.01577]
[1779390510962,41.43,77445.64,0.0,0.98427,1e-05,3.00691]
[1779390513983,41.43,77449.72,0.0,0.98432,1e-05,2.99801]
[1779390518036,41.44,77461.31,0.0,0.98446,1e-05,2.97609]
[1779390519020,41.44,77461.31,0.0,0.98446,1e-05,2.97609]
[1779390519021,41.44,77470.11,0.0,0.98457,1e-05,2.95894]
[1779390520030,41.44,77468.99,0.0,0.98455,1e-05,2.96154]
[1779390522191,41.44,77472.58,0.0,0.98459,1e-05,2.95517]
[1779390531105,41.48,77468.92,0.0,0.98446,1e-05,2.97598]
[1779390534126,41.49,77463.02,0.0,0.98438,1e-05,2.98878]
[1779390534536,41.49,77463.02,0.0,0.98438,1e-05,2.98878]
[1779390539161,41.49,77454.59,0.0,0.98427,1e-05,3.00725]
[1779390539632,41.49,77454.59,0.0,0.98427,1e-05,3.00725]
[1779390539770,41.49,77454.59,0.0,0.98427,1e-05,3.00725]
[1779390540168,41.49,77452.35,0.0,0.98424,1e-05,3.01204]
[1779390542182,41.5,77448.2,0.0,0.98418,1e-05,3.02094]
[1779390547149,41.5,77451.0,0.0,0.98421,1e-05,3.0161]
[1779390547165,41.5,77451.98,0.0,0.98422,1e-05,3.01469]
[1779390547270,41.5,77451.98,0.0,0.98422,1e-05,3.01469]
[1779390549233,41.5,77447.81,0.0,0.98417,1e-05,3.02362]
[1779390551247,41.5,77453.37,0.0,0.98423,1e-05,3.01297]
[1779390556282,41.51,77451.84,0.0,0.98421,1e-05,3.01744]
[1779390561317,41.51,77452.73,0.0,0.98421,1e-05,3.01701]
[1779390563331,41.51,77447.68,0.0,0.98414,1e-05,3.02771]
[1779390568366,41.52,77447.29,0.0,0.98413,1e-05,3.02977]
[1779390572395,41.52,77453.67,0.0,0.98421,1e-05,3.01627]
[1779390577430,41.52,77457.98,0.0,0.98426,1e-05,3.00897]
[1779390582465,41.53,77458.43,0.0,0.98425,1e-05,3.00948]
[1779390587501,41.53,77459.74,0.0,0.98426,1e-05,3.00832]
[1779390589513,41.53,77468.14,0.0,0.98436,1e-05,2.9921]
[1779390590521,41.54,77468.73,0.0,0.98437,1e-05,2.99154]
[1779390595556,41.54,77464.54,0.0,0.9843,1e-05,3.00155]
[1779390600592,41.54,77475.6,0.0,0.98443,1e-05,2.9807]
[1779390601599,41.55,77480.75,0.0,0.98449,1e-05,2.97111]
[1779390605635,41.55,77476.34,0.0,0.98443,1e-05,2.98131]
[1779390610670,41.56,77476.7,0.0,0.98442,1e-05,2.98232]
[1779390613697,41.56,77481.07,0.0,0.98447,1e-05,2.97469]
[1779390616718,41.56,77492.75,0.0,0.98461,1e-05,2.95265]
[1779390617725,41.58,77493.82,0.0,0.9846,1e-05,2.95452]
[1779390622762,41.6,77492.01,0.0,0.98452,1e-05,2.96698]
[1779390623769,41.6,77481.89,0.0,0.98439,1e-05,2.98744]
[1779390624776,41.6,77480.7,0.0,0.98438,1e-05,2.99014]
[1779390629811,41.61,77482.35,0.0,0.98439,1e-05,2.98849]
[1779390630818,41.61,77486.53,0.0,0.98444,1e-05,2.98051]
[1779390635853,41.62,77488.2,0.0,0.98446,1e-05,2.97731]
[1779390638874,41.62,77492.06,0.0,0.9845,1e-05,2.9707]
[1779390640888,41.62,77499.85,0.0,0.98459,1e-05,2.95604]
[1779390642688,41.62,77498.37,0.0,0.98457,1e-05,2.95934]
[1779390642769,41.62,77498.37,0.0,0.98457,1e-05,2.95934]
[1779390642903,41.62,77502.41,0.0,0.98461,1e-05,2.95174]
[1779390644918,41.65,77506.96,0.0,0.98462,1e-05,2.95044]
[1779390646717,41.66,77506.44,0.0,0.98459,1e-05,2.95528]
[1779390646773,41.66,77506.44,0.0,0.98459,1e-05,2.95528]
[1779390646932,41.66,77506.4,0.0,0.98459,1e-05,2.95573]
[1779390651967,41.67,77506.51,0.0,0.98458,1e-05,2.95738]
[1779390657002,41.67,77507.2,0.0,0.98458,1e-05,2.95787]
[1779390658331,41.67,77507.2,0.0,0.98458,1e-05,2.95787]
[1779390658009,41.67,77486.57,0.0,0.98432,1e-05,2.99913]
[1779390659016,41.67,77482.64,0.0,0.98427,1e-05,3.00727]
[1779390661320,41.67,77486.19,0.0,0.98431,1e-05,3.00048]
[1779390661960,41.68,77487.13,0.0,0.98432,1e-05,2.9989]
[1779390663045,41.68,77493.71,0.0,0.9844,1e-05,2.98641]
[1779390663530,41.68,77493.71,0.0,0.9844,1e-05,2.98641]
[1779390667530,41.68,77491.76,0.0,0.98437,1e-05,2.99155]
[1779390669826,41.68,77487.08,0.0,0.98431,1e-05,3.00148]
[1779390670039,41.68,77487.08,0.0,0.98431,1e-05,3.00148]
[1779390670110,41.68,77486.71,0.0,0.9843,1e-05,3.00251]
[1779390673129,41.69,77482.26,0.0,0.98424,1e-05,3.01228]
[1779390677157,41.69,77476.94,0.0,0.98417,1e-05,3.02402]
[1779390682192,41.69,77479.91,0.0,0.9842,1e-05,3.01935]
[1779390683522,41.69,77480.15,0.0,0.9842,1e-05,3.01913]
[1779390685525,41.7,77479.26,0.0,0.98418,1e-05,3.02144]
[1779390689242,41.7,77498.72,0.0,0.98442,1e-05,2.98367]
[1779390690250,41.7,77505.5,0.0,0.9845,1e-05,2.97057]
[1779390691145,41.7,77505.5,0.0,0.9845,1e-05,2.97057]
[1779390692393,41.7,77503.85,0.0,0.98448,1e-05,2.9729]
[1779390693632,41.7,77502.39,0.0,0.98446,1e-05,2.97613]
[1779390693771,41.7,77502.39,0.0,0.98446,1e-05,2.97613]
[1779390694278,41.7,77502.36,0.0,0.98446,1e-05,2.97652]
[1779390698125,41.71,77502.03,0.0,0.98445,1e-05,2.97816]
[1779390700320,41.72,77509.59,0.0,0.98452,1e-05,2.9673]
[1779390702184,41.72,77509.54,0.0,0.98452,1e-05,2.96774]
[1779390702271,41.72,77509.54,0.0,0.98452,1e-05,2.96774]
[1779390702334,41.72,77508.46,0.0,0.9845,1e-05,2.97022]
[1779390707370,41.74,77508.5,0.0,0.98447,1e-05,2.97479]
[1779390712405,41.74,77508.9,0.0,0.98447,1e-05,2.97562]
[1779390715426,41.74,77502.69,0.0,0.98439,1e-05,2.98887]
[1779390717440,41.75,77497.22,0.0,0.98432,1e-05,3.00033]
[1779390718446,41.75,77492.55,0.0,0.98426,1e-05,3.00991]
[1779390720205,41.75,77487.77,0.0,0.98419,1e-05,3.01996]
[1779390724489,41.75,77483.52,0.0,0.98413,1e-05,3.02943]
[1779390727509,41.75,77487.28,0.0,0.98418,1e-05,3.02258]
[1779390729645,41.75,77488.56,0.0,0.98419,1e-05,3.02025]
[1779390729770,41.75,77488.56,0.0,0.98419,1e-05,3.02025]
[1779390729863,41.76,77495.31,0.0,0.98427,1e-05,3.00726]
[1779390735566,41.76,77493.77,0.0,0.98425,1e-05,3.01166]
[1779390740601,41.76,77494.04,0.0,0.98424,1e-05,3.01244]
[1779390745636,41.77,77491.74,0.0,0.9842,1e-05,3.01835]
[1779390750671,41.77,77492.26,0.0,0.9842,1e-05,3.01859]
[1779390755706,41.78,77493.29,0.0,0.98421,1e-05,3.01647]
[1779390761748,41.78,77493.34,0.0,0.98421,1e-05,3.01795]
[1779390766353,41.78,77486.13,0.0,0.98411,1e-05,3.0334]
[1779390769385,41.79,77483.35,0.0,0.98407,1e-05,3.03944]
[1779390769529,41.79,77485.86,0.0,0.9841,1e-05,3.03462]
[1779390769805,41.79,77493.69,0.0,0.9842,1e-05,3.01917]
[1779390774842,41.79,77492.28,0.0,0.98417,1e-05,3.02326]
[1779390775849,41.79,77496.13,0.0,0.98422,1e-05,3.01581]
[1779390780884,41.8,77495.08,0.0,0.9842,1e-05,3.0192]
[1779390782903,41.8,77499.64,0.0,0.98425,1e-05,3.01061]
[1779390783905,41.8,77506.0,0.0,0.98433,1e-05,2.99822]
[1779390789047,41.8,77507.5,0.0,0.98434,1e-05,2.9964]
[1779390794985,41.81,77510.29,0.0,0.98436,1e-05,2.99286]
[1779390800023,41.81,77513.02,0.0,0.98439,1e-05,2.98891]
[1779390804051,41.82,77519.44,0.0,0.98446,1e-05,2.97741]
[1779390805058,41.82,77526.03,0.0,0.98454,1e-05,2.96474]
[1779390810093,41.82,77525.27,0.0,0.98452,1e-05,2.9679]
[1779390815128,41.83,77524.1,0.0,0.9845,1e-05,2.97024]
[1779390818150,41.83,77518.42,0.0,0.98443,1e-05,2.98244]
[1779390823189,41.84,77516.4,0.0,0.98439,1e-05,2.98795]
[1779390828224,41.84,77505.39,0.0,0.98425,1e-05,3.01128]
[1779390829230,41.84,77503.48,0.0,0.98422,1e-05,3.01534]
[1779390834266,41.84,77505.05,0.0,0.98423,1e-05,3.01345]
[1779390839302,41.85,77502.84,0.0,0.9842,1e-05,3.0191]
[1779390843370,41.85,77495.5,0.0,0.9841,1e-05,3.03472]
[1779390844350,41.85,77490.2,0.0,0.98403,1e-05,3.04556]
[1779390845357,41.85,77474.68,0.0,0.98384,1e-05,3.07705]
[1779390846364,41.85,77471.98,0.0,0.9838,1e-05,3.08266]
[1779390851526,41.85,77468.84,0.0,0.98376,1e-05,3.08953]
[1779390859610,41.86,77467.37,0.0,0.98373,1e-05,3.09354]
[1779390862528,41.86,77466.85,0.0,0.98373,1e-05,3.09483]
[1779390868534,41.86,77464.25,0.0,0.98369,1e-05,3.10085]
[1779390868775,41.86,77464.02,0.0,0.98369,1e-05,3.10143]
[1779390869525,41.86,77463.93,0.0,0.98368,1e-05,3.10173]
[1779390870656,41.86,77463.93,0.0,0.98368,1e-05,3.10173]
[1779390870771,41.86,77463.93,0.0,0.98368,1e-05,3.10173]
[1779390875181,41.86,77463.84,0.0,0.98369,1e-05,3.10069]
[1779390877745,41.86,77464.45,0.0,0.98369,1e-05,3.09978]
[1779390877772,41.86,77464.45,0.0,0.98369,1e-05,3.09978]
[1779390877780,41.86,77464.19,0.0,0.98369,1e-05,3.10041]
[1779390878684,41.86,77464.19,0.0,0.98369,1e-05,3.10041]
[1779390878771,41.86,77464.19,0.0,0.98369,1e-05,3.10041]
[1779390884631,41.87,77464.71,0.0,0.98369,1e-05,3.10004]
[1779390888677,41.87,77465.1,0.0,0.9837,1e-05,3.09953]
[1779390888772,41.87,77465.1,0.0,0.9837,1e-05,3.09953]
[1779390889288,41.87,77465.1,0.0,0.9837,1e-05,3.09953]
[1779390889543,41.87,77465.1,0.0,0.9837,1e-05,3.09953]
[1779390889308,41.87,77468.31,0.0,0.98374,1e-05,3.09319]
[1779390893312,41.87,77469.04,0.0,0.98374,1e-05,3.09193]
[1779390893523,41.87,77469.04,0.0,0.98374,1e-05,3.09193]
[1779390894118,41.87,77469.45,0.0,0.98375,1e-05,3.09133]
[1779390894279,41.87,77469.45,0.0,0.98375,1e-05,3.09133]
[1779390894381,41.87,77470.27,0.0,0.98376,1e-05,3.08978]
[1779390894701,41.87,77474.27,0.0,0.98381,1e-05,3.08166]
[1779390897699,41.87,77473.3,0.0,0.98379,1e-05,3.08388]
[1779390897773,41.87,77473.3,0.0,0.98379,1e-05,3.08388]
[1779390902130,41.87,77475.39,0.0,0.98382,1e-05,3.08019]
[1779390902527,41.87,77475.39,0.0,0.98382,1e-05,3.08019]
[1779390902764,41.87,77478.42,0.0,0.98385,1e-05,3.07434]
[1779390902778,41.87,77478.42,0.0,0.98385,1e-05,3.07434]
[1779390902864,41.87,77478.32,0.0,0.98385,1e-05,3.07469]
[1779390904775,41.87,77483.64,0.0,0.98392,1e-05,3.0641]
[1779390906920,41.87,77483.16,0.0,0.98391,1e-05,3.06522]
[1779390907022,41.87,77483.16,0.0,0.98391,1e-05,3.06522]
[1779390913132,41.87,77481.08,0.0,0.98388,1e-05,3.06976]
[1779390914578,41.88,77481.77,0.0,0.98388,1e-05,3.06933]
[1779390914601,41.88,77482.09,0.0,0.98389,1e-05,3.06885]
[1779390914777,41.88,77482.09,0.0,0.98389,1e-05,3.06885]
[1779390915006,41.88,77482.09,0.0,0.98389,1e-05,3.06885]
[1779390915031,41.88,77482.09,0.0,0.98389,1e-05,3.06885]
[1779390915108,41.88,77482.21,0.0,0.98389,1e-05,3.06877]
[1779390920887,41.88,77481.1,0.0,0.98387,1e-05,3.072]
[1779390924243,41.88,77480.06,0.0,0.98385,1e-05,3.07443]
[1779390924270,41.88,77480.06,0.0,0.98385,1e-05,3.07443]
[1779390924370,41.88,77479.97,0.0,0.98385,1e-05,3.07477]
[1779390924765,41.88,77479.97,0.0,0.98385,1e-05,3.07477]
[1779390925023,41.88,77479.97,0.0,0.98385,1e-05,3.07477]
[1779390927253,41.88,77480.11,0.0,0.98385,1e-05,3.0748]
[1779390932972,41.89,77477.61,0.0,0.98382,1e-05,3.07929]
[1779390934173,41.89,77477.61,0.0,0.98382,1e-05,3.07929]
[1779390934224,41.89,77477.61,0.0,0.98382,1e-05,3.07929]
[1779390934274,41.89,77477.61,0.0,0.98382,1e-05,3.07944]
[1779390935334,41.89,77477.61,0.0,0.98382,1e-05,3.07944]
[1779390935522,41.89,77477.61,0.0,0.98382,1e-05,3.07944]
[1779390937001,41.89,77469.68,0.0,0.98372,1e-05,3.09598]
[1779390938046,41.89,77469.68,0.0,0.98372,1e-05,3.09598]
[1779390938274,41.89,77469.68,0.0,0.98372,1e-05,3.09598]
[1779390938448,41.89,77469.68,0.0,0.98372,1e-05,3.09598]
[1779390938522,41.89,77469.68,0.0,0.98372,1e-05,3.09598]
[1779390938624,41.89,77462.56,0.0,0.98363,1e-05,3.11061]
[1779390944233,41.89,77462.48,0.0,0.98362,1e-05,3.11115]
[1779390947070,41.89,77470.96,0.0,0.98373,1e-05,3.09437]
[1779390949056,41.89,77472.69,0.0,0.98375,1e-05,3.09098]
[1779390949271,41.89,77472.69,0.0,0.98375,1e-05,3.09098]
[1779390949525,41.89,77472.69,0.0,0.98375,1e-05,3.09098]
[1779390949621,41.89,77475.44,0.0,0.98378,1e-05,3.08553]
[1779390949771,41.89,77475.44,0.0,0.98378,1e-05,3.08553]
[1779390953112,41.89,77468.64,0.0,0.98369,1e-05,3.09988]
[1779390953938,41.89,77468.64,0.0,0.98369,1e-05,3.09988]
[1779390954026,41.89,77468.64,0.0,0.98369,1e-05,3.09988]
[1779390956235,41.89,77468.77,0.0,0.98369,1e-05,3.09984]
[1779390959447,41.9,77469.43,0.0,0.9837,1e-05,3.09883]
[1779390959534,41.9,77469.43,0.0,0.9837,1e-05,3.09883]
[1779390959548,41.9,77469.37,0.0,0.9837,1e-05,3.09907]
[1779390959836,41.9,77469.37,0.0,0.9837,1e-05,3.09907]
[1779390960031,41.9,77469.37,0.0,0.9837,1e-05,3.09907]
[1779390966219,41.9,77466.51,0.0,0.98366,1e-05,3.10565]
[1779390967289,41.9,77466.51,0.0,0.98366,1e-05,3.10565]
[1779390967520,41.9,77466.51,0.0,0.98366,1e-05,3.10565]
[1779390967627,41.9,77463.45,0.0,0.98362,1e-05,3.11199]
[1779390968121,41.9,77463.45,0.0,0.98362,1e-05,3.11199]
[1779390968271,41.9,77463.45,0.0,0.98362,1e-05,3.11199]
[1779390974260,41.9,77462.38,0.0,0.9836,1e-05,3.1148]
[1779390974718,41.9,77462.38,0.0,0.9836,1e-05,3.1148]
[1779390974768,41.9,77462.38,0.0,0.9836,1e-05,3.1148]
[1779390975219,41.9,77462.38,0.0,0.9836,1e-05,3.1148]
[1779390975274,41.9,77462.38,0.0,0.9836,1e-05,3.1148]
[1779390975320,41.9,77462.45,0.0,0.9836,1e-05,3.11474]
[1779390978025,41.9,77461.45,0.0,0.98359,1e-05,3.11695]
[1779390984331,41.9,77462.58,0.0,0.9836,1e-05,3.11522]
[1779390989366,41.9,77462.52,0.0,0.98359,1e-05,3.11572]
[1779390994578,41.91,77462.11,0.0,0.9836,1e-05,3.11516]
[1779390994628,41.91,77454.43,0.0,0.9835,1e-05,3.13094]
[1779390994770,41.91,77454.43,0.0,0.9835,1e-05,3.13094]
[1779390995458,41.91,77454.43,0.0,0.9835,1e-05,3.13094]
[1779390995522,41.91,77454.43,0.0,0.9835,1e-05,3.13094]
[1779390995560,41.91,77457.32,0.0,0.98353,1e-05,3.12506]
[1779390996415,41.91,77463.47,0.0,0.98361,1e-05,3.11253]
[1779390998815,41.91,77463.51,0.0,0.98361,1e-05,3.11259]
[1779390999029,41.91,77463.51,0.0,0.98361,1e-05,3.11259]
[1779391003435,41.91,77464.16,0.0,0.98362,1e-05,3.11155]
[1779391003522,41.91,77464.16,0.0,0.98362,1e-05,3.11155]
[1779391003596,41.91,77466.61,0.0,0.98365,1e-05,3.10663]
[1779391004362,41.91,77466.61,0.0,0.98365,1e-05,3.10663]
[1779391004526,41.91,77466.61,0.0,0.98365,1e-05,3.10663]
[1779391008500,41.91,77474.08,0.0,0.98374,1e-05,3.0919]
[1779391009507,41.91,77476.66,0.0,0.98377,1e-05,3.08678]
[1779391010474,41.91,77476.66,0.0,0.98377,1e-05,3.08678]
[1779391010521,41.91,77476.66,0.0,0.98377,1e-05,3.08678]
[1779391010669,41.91,77479.97,0.0,0.98381,1e-05,3.0802]
[1779391011153,41.91,77479.97,0.0,0.98381,1e-05,3.0802]
[1779391011270,41.91,77479.97,0.0,0.98381,1e-05,3.0802]
[1779391014541,41.91,77464.56,0.0,0.98361,1e-05,3.11206]
[1779391015203,41.91,77464.56,0.0,0.98361,1e-05,3.11206]
[1779391015271,41.91,77464.56,0.0,0.98361,1e-05,3.11206]
[1779391015549,41.91,77463.8,0.0,0.9836,1e-05,3.11369]
[1779391016154,41.91,77463.8,0.0,0.9836,1e-05,3.11369]
[1779391016274,41.91,77463.8,0.0,0.9836,1e-05,3.11369]
[1779391019534,41.91,77462.34,0.0,0.98358,1e-05,3.11687]
[1779391022598,41.91,77465.55,0.0,0.98362,1e-05,3.11061]
[1779391023131,41.91,77465.55,0.0,0.98362,1e-05,3.11061]
[1779391023270,41.91,77465.55,0.0,0.98362,1e-05,3.11061]
[1779391023605,41.91,77466.89,0.0,0.98364,1e-05,3.10796]
[1779391023807,41.91,77466.89,0.0,0.98364,1e-05,3.10796]
[1779391024021,41.91,77466.89,0.0,0.98364,1e-05,3.10796]
[1779391029647,41.91,77456.16,0.0,0.9835,1e-05,3.13044]
[1779391029790,41.91,77456.16,0.0,0.9835,1e-05,3.13044]
[1779391030024,41.91,77456.16,0.0,0.9835,1e-05,3.13044]
[1779391030654,41.91,77452.47,0.0,0.98345,1e-05,3.13807]
[1779391031081,41.91,77452.47,0.0,0.98345,1e-05,3.13807]
[1779391031273,41.91,77452.47,0.0,0.98345,1e-05,3.13807]
[1779391034157,41.91,77449.7,0.0,0.98342,1e-05,3.14386]
[1779391039717,41.92,77454.01,0.0,0.98347,1e-05,3.13516]
[1779391040724,41.92,77458.41,0.0,0.98353,1e-05,3.12619]
[1779391041344,41.92,77458.41,0.0,0.98353,1e-05,3.12619]
[1779391043492,41.92,77459.76,0.0,0.98354,1e-05,3.12354]
[1779391043524,41.92,77459.76,0.0,0.98354,1e-05,3.12354]
[1779391044524,41.92,77459.57,0.0,0.98354,1e-05,3.12399]
[1779391044752,41.92,77460.46,0.0,0.98355,1e-05,3.12223]
[1779391045233,41.92,77460.46,0.0,0.98355,1e-05,3.12223]
[1779391050794,41.92,77460.44,0.0,0.98355,1e-05,3.12268]
[1779391055397,41.92,77459.93,0.0,0.98355,1e-05,3.12226]
[1779391055520,41.92,77459.93,0.0,0.98355,1e-05,3.12226]
[1779391059857,41.92,77454.83,0.0,0.98348,1e-05,3.13316]
[1779391061234,41.92,77454.83,0.0,0.98348,1e-05,3.13316]
[1779391061273,41.92,77454.83,0.0,0.98348,1e-05,3.13316]
[1779391061311,41.92,77452.35,0.0,0.98345,1e-05,3.13838]
[1779391066315,41.92,77452.43,0.0,0.98345,1e-05,3.13836]
[1779391066524,41.92,77452.43,0.0,0.98345,1e-05,3.13836]
[1779391066775,41.92,77452.43,0.0,0.98345,1e-05,3.13836]
[1779391066776,41.92,77453.78,0.0,0.98346,1e-05,3.13568]
[1779391067022,41.92,77453.78,0.0,0.98346,1e-05,3.13568]
[1779391070357,41.92,77454.86,0.0,0.98348,1e-05,3.13355]
[1779391070504,41.92,77454.86,0.0,0.98348,1e-05,3.13355]
[1779391070524,41.92,77454.86,0.0,0.98348,1e-05,3.13355]
[1779391070605,41.92,77460.22,0.0,0.98355,1e-05,3.12267]
[1779391076976,41.92,77461.3,0.0,0.98356,1e-05,3.1209]
[1779391078058,41.92,77461.3,0.0,0.98356,1e-05,3.1209]
[1779391078777,41.92,77461.3,0.0,0.98356,1e-05,3.1209]
[1779391078071,41.92,77474.03,0.0,0.98372,1e-05,3.09502]
[1779391078991,41.92,77489.78,0.0,0.98392,1e-05,3.06323]
[1779391079999,41.92,77489.94,0.0,0.98392,1e-05,3.06303]
[1779391081005,41.92,77488.23,0.0,0.9839,1e-05,3.06665]
[1779391082017,41.92,77488.23,0.0,0.9839,1e-05,3.06665]
[1779391082081,41.92,77495.42,0.0,0.98399,1e-05,3.05252]
[1779391083020,41.92,77499.75,0.0,0.98404,1e-05,3.04383]
[1779391085230,41.93,77500.55,0.0,0.98405,1e-05,3.04242]
[1779391085272,41.93,77500.55,0.0,0.98405,1e-05,3.04242]
[1779391089410,41.93,77497.0,0.0,0.984,1e-05,3.05059]
[1779391089525,41.93,77497.0,0.0,0.984,1e-05,3.05059]
[1779391089620,41.93,77497.02,0.0,0.984,1e-05,3.05075]
[1779391094950,41.93,77496.96,0.0,0.98399,1e-05,3.05187]
[1779391095030,41.93,77496.96,0.0,0.98399,1e-05,3.05187]
[1779391100139,41.94,77499.21,0.0,0.98401,1e-05,3.04855]
[1779391101363,41.94,77499.21,0.0,0.98401,1e-05,3.04855]
[1779391101525,41.94,77499.21,0.0,0.98401,1e-05,3.04855]
[1779391102715,41.94,77501.46,0.0,0.98404,1e-05,3.04424]
[1779391102773,41.94,77501.46,0.0,0.98404,1e-05,3.04424]
[1779391102816,41.94,77503.04,0.0,0.98406,1e-05,3.04129]
[1779391104537,41.94,77502.98,0.0,0.98405,1e-05,3.04162]
[1779391104782,41.94,77502.98,0.0,0.98405,1e-05,3.04162]
[1779391104622,41.94,77511.36,0.0,0.98416,1e-05,3.02509]
[1779391105173,41.94,77514.3,0.0,0.98419,1e-05,3.01947]
[1779391110209,41.94,77515.16,0.0,0.9842,1e-05,3.01903]
[1779391115457,41.95,77514.99,0.0,0.9842,1e-05,3.01873]
[1779391115523,41.95,77514.99,0.0,0.9842,1e-05,3.01873]
[1779391116167,41.95,77514.53,0.0,0.98419,1e-05,3.0199]
[1779391116272,41.95,77514.53,0.0,0.98419,1e-05,3.0199]
[1779391116371,41.95,77513.76,0.0,0.98418,1e-05,3.02169]
[1779391122293,41.95,77514.5,0.0,0.98418,1e-05,3.02169]
[1779391127672,41.96,77515.14,0.0,0.98418,1e-05,3.0214]
[1779391127776,41.96,77515.14,0.0,0.98418,1e-05,3.0214]
[1779391128469,41.96,77516.03,0.0,0.98419,1e-05,3.01987]
[1779391128521,41.96,77516.03,0.0,0.98419,1e-05,3.01987]
[1779391128567,41.96,77515.61,0.0,0.98418,1e-05,3.02096]
[1779391134377,41.96,77514.87,0.0,0.98416,1e-05,3.02389]
[1779391135300,41.96,77514.87,0.0,0.98416,1e-05,3.02389]
[1779391135386,41.96,77507.74,0.0,0.98407,1e-05,3.03837]
[1779391136136,41.96,77507.74,0.0,0.98407,1e-05,3.03837]
[1779391136277,41.96,77507.74,0.0,0.98407,1e-05,3.03837]
[1779391140524,41.96,77507.34,0.0,0.98406,1e-05,3.04001]
[1779391140769,41.96,77507.34,0.0,0.98406,1e-05,3.04001]
[1779391140870,41.97,77507.23,0.0,0.98406,1e-05,3.04045]
[1779391142817,41.97,77506.18,0.0,0.98405,1e-05,3.04276]
[1779391142871,41.97,77497.9,0.0,0.98394,1e-05,3.05958]
[1779391143021,41.97,77497.9,0.0,0.98394,1e-05,3.05958]
[1779391143445,41.97,77492.67,0.0,0.98387,1e-05,3.07029]
[1779391148480,41.97,77490.47,0.0,0.98384,1e-05,3.0755]
[1779391152473,41.97,77489.76,0.0,0.98383,1e-05,3.07738]
[1779391152522,41.97,77489.76,0.0,0.98383,1e-05,3.07738]
[1779391153361,41.97,77491.28,0.0,0.98385,1e-05,3.07446]
[1779391153522,41.97,77491.28,0.0,0.98385,1e-05,3.07446]
[1779391153623,41.97,77491.79,0.0,0.98385,1e-05,3.07358]
[1779391159730,41.97,77493.15,0.0,0.98387,1e-05,3.07159]
[1779391159771,41.97,77493.15,0.0,0.98387,1e-05,3.07159]
[1779391159871,41.97,77497.78,0.0,0.98392,1e-05,3.06241]
[1779391163445,41.98,77500.18,0.0,0.98395,1e-05,3.0581]
[1779391167116,41.98,77500.55,0.0,0.98395,1e-05,3.05805]
[1779391167275,41.98,77500.55,0.0,0.98395,1e-05,3.05805]
[1779391167676,41.98,77500.55,0.0,0.98395,1e-05,3.05805]
[1779391167769,41.98,77500.55,0.0,0.98395,1e-05,3.05805]
[1779391167832,41.98,77500.55,0.0,0.98395,1e-05,3.05823]
[1779391171643,41.98,77507.93,0.0,0.98405,1e-05,3.04247]
[1779391173852,41.98,77509.12,0.0,0.98406,1e-05,3.04029]
[1779391174031,41.98,77510.82,0.0,0.98408,1e-05,3.0371]
[1779391179699,41.99,77514.29,0.0,0.98412,1e-05,3.03146]
[1779391181713,41.99,77522.47,0.0,0.98421,1e-05,3.01563]
[1779391182419,41.99,77522.47,0.0,0.98421,1e-05,3.01563]
[1779391182531,41.99,77522.47,0.0,0.98421,1e-05,3.01563]
[1779391183573,41.99,77521.89,0.0,0.98421,1e-05,3.01704]
[1779391183770,41.99,77521.89,0.0,0.98421,1e-05,3.01704]
[1779391183847,41.99,77521.73,0.0,0.9842,1e-05,3.01762]
[1779391189769,41.99,77524.82,0.0,0.98423,1e-05,3.013]
[1779391190362,41.99,77524.82,0.0,0.98423,1e-05,3.013]
[1779391190522,41.99,77524.82,0.0,0.98423,1e-05,3.013]
[1779391194328,42.0,77527.83,0.0,0.98426,1e-05,3.00806]
[1779391194520,42.0,77527.83,0.0,0.98426,1e-05,3.00806]
[1779391194803,42.0,77528.24,0.0,0.98426,1e-05,3.00751]
[1779391199815,42.0,77528.38,0.0,0.98426,1e-05,3.0083]
[1779391200847,42.0,77537.79,0.0,0.98437,1e-05,2.99022]
[1779391202062,42.0,77535.68,0.0,0.98435,1e-05,2.99438]
[1779391202272,42.0,77535.68,0.0,0.98435,1e-05,2.99438]
[1779391204056,42.01,77538.12,0.0,0.98437,1e-05,2.99042]
[1779391204270,42.01,77538.12,0.0,0.98437,1e-05,2.99042]
[1779391204875,42.01,77539.34,0.0,0.98438,1e-05,2.98831]
[1779391207896,42.01,77532.82,0.0,0.9843,1e-05,3.00205]
[1779391208759,42.01,77532.82,0.0,0.9843,1e-05,3.00205]
[1779391208772,42.01,77532.82,0.0,0.9843,1e-05,3.00205]
[1779391213939,42.01,77534.4,0.0,0.98431,1e-05,3.0005]
[1779391214747,42.01,77534.4,0.0,0.98431,1e-05,3.0005]
[1779391214772,42.01,77534.4,0.0,0.98431,1e-05,3.0005]
[1779391214946,42.01,77533.1,0.0,0.98429,1e-05,3.00333]
[1779391216366,42.02,77533.1,0.0,0.98429,1e-05,3.00359]
[1779391216524,42.02,77533.1,0.0,0.98429,1e-05,3.00359]
[1779391216590,42.02,77529.11,0.0,0.98424,1e-05,3.01173]
[1779391220992,42.02,77520.47,0.0,0.98413,1e-05,3.02985]
[1779391221997,42.02,77507.54,0.0,0.98396,1e-05,3.05594]
[1779391223862,42.02,77507.54,0.0,0.98396,1e-05,3.05594]
[1779391223915,42.02,77507.87,0.0,0.98397,1e-05,3.05565]
[1779391224025,42.02,77507.87,0.0,0.98397,1e-05,3.05565]
[1779391225491,42.02,77508.22,0.0,0.98397,1e-05,3.05495]
[1779391225525,42.02,77508.22,0.0,0.98397,1e-05,3.05495]
[1779391225625,42.02,77508.47,0.0,0.98397,1e-05,3.05478]
[1779391231062,42.02,77508.26,0.0,0.98397,1e-05,3.05441]
[1779391236097,42.03,77508.32,0.0,0.98397,1e-05,3.05519]
[1779391241132,42.03,77512.35,0.0,0.98401,1e-05,3.04805]
[1779391242650,42.03,77512.35,0.0,0.98401,1e-05,3.04805]
[1779391242774,42.03,77512.35,0.0,0.98401,1e-05,3.04805]
[1779391244305,42.03,77513.24,0.0,0.98402,1e-05,3.04667]
[1779391244519,42.03,77513.24,0.0,0.98402,1e-05,3.04667]
[1779391244528,42.03,77520.78,0.0,0.98411,1e-05,3.03202]
[1779391247174,42.03,77522.93,0.0,0.98414,1e-05,3.0282]
[1779391248595,42.03,77522.93,0.0,0.98414,1e-05,3.0282]
[1779391248771,42.03,77522.93,0.0,0.98414,1e-05,3.0282]
[1779391248819,42.04,77517.19,0.0,0.98406,1e-05,3.04012]
[1779391249195,42.04,77512.76,0.0,0.98401,1e-05,3.04898]
[1779391251209,42.04,77512.52,0.0,0.984,1e-05,3.05008]
[1779391256244,42.04,77513.21,0.0,0.984,1e-05,3.04969]
[1779391258361,42.04,77515.02,0.0,0.98402,1e-05,3.04627]
[1779391258539,42.04,77515.02,0.0,0.98402,1e-05,3.04627]
[1779391259919,42.04,77516.15,0.0,0.98404,1e-05,3.04422]
[1779391259934,42.04,77514.39,0.0,0.98401,1e-05,3.04795]
[1779391260028,42.04,77514.39,0.0,0.98401,1e-05,3.04795]
[1779391265309,42.05,77504.52,0.0,0.98388,1e-05,3.06897]
[1779391267323,42.05,77513.45,0.0,0.98399,1e-05,3.05138]
[1779391268028,42.05,77513.45,0.0,0.98399,1e-05,3.05138]
[1779391268330,42.05,77517.5,0.0,0.98404,1e-05,3.04347]
[1779391270633,42.05,77517.82,0.0,0.98404,1e-05,3.04305]
[1779391270770,42.05,77517.82,0.0,0.98404,1e-05,3.04305]
[1779391270871,42.05,77518.03,0.0,0.98404,1e-05,3.04284]
[1779391272196,42.05,77516.74,0.0,0.98403,1e-05,3.04563]
[1779391272269,42.05,77516.74,0.0,0.98403,1e-05,3.04563]
[1779391277393,42.05,77519.98,0.0,0.98406,1e-05,3.04044]
[1779391281797,42.06,77523.37,0.0,0.9841,1e-05,3.03433]
[1779391281842,42.06,77525.02,0.0,0.98412,1e-05,3.03127]
[1779391282022,42.06,77525.02,0.0,0.98412,1e-05,3.03127]
[1779391282535,42.06,77525.02,0.0,0.98412,1e-05,3.03127]
[1779391282770,42.06,77525.02,0.0,0.98412,1e-05,3.03127]
[1779391286573,42.06,77519.86,0.0,0.98405,1e-05,3.04245]
[1779391287139,42.06,77519.56,0.0,0.98404,1e-05,3.04326]
[1779391287274,42.06,77519.56,0.0,0.98404,1e-05,3.04326]
[1779391287355,42.06,77519.56,0.0,0.98404,1e-05,3.04326]
[1779391287520,42.06,77519.56,0.0,0.98404,1e-05,3.04326]
[1779391287621,42.06,77519.04,0.0,0.98403,1e-05,3.0445]
[1779391292631,42.06,77518.67,0.0,0.98403,1e-05,3.04586]
[1779391292771,42.06,77518.67,0.0,0.98403,1e-05,3.04586]
[1779391292911,42.06,77518.67,0.0,0.98403,1e-05,3.04586]
[1779391293021,42.06,77518.67,0.0,0.98403,1e-05,3.04586]
[1779391293012,42.06,77519.08,0.0,0.98404,1e-05,3.04379]
[1779391298541,42.07,77519.04,0.0,0.98403,1e-05,3.0451]
[1779391301090,42.07,77520.37,0.0,0.98404,1e-05,3.04285]
[1779391301271,42.07,77520.37,0.0,0.98404,1e-05,3.04285]
[1779391301537,42.07,77520.37,0.0,0.98404,1e-05,3.04285]
[1779391301769,42.07,77520.37,0.0,0.98404,1e-05,3.04285]
[1779391301870,42.07,77520.88,0.0,0.98405,1e-05,3.04204]
[1779391306689,42.07,77521.18,0.0,0.98405,1e-05,3.04228]
[1779391306772,42.07,77521.18,0.0,0.98405,1e-05,3.04228]
[1779391311553,42.07,77520.92,0.0,0.98404,1e-05,3.04383]
[1779391311770,42.07,77520.92,0.0,0.98404,1e-05,3.04383]
[1779391311807,42.08,77521.62,0.0,0.98405,1e-05,3.04264]
[1779391317980,42.08,77518.89,0.0,0.984,1e-05,3.04911]
[1779391318021,42.08,77518.89,0.0,0.984,1e-05,3.04911]
[1779391318010,42.08,77515.08,0.0,0.98396,1e-05,3.05693]
[1779391323730,42.08,77515.46,0.0,0.98396,1e-05,3.05708]
[1779391323775,42.08,77515.46,0.0,0.98396,1e-05,3.05708]
[1779391323871,42.08,77517.8,0.0,0.98398,1e-05,3.05257]
[1779391324537,42.08,77517.8,0.0,0.98398,1e-05,3.05257]
[1779391324771,42.08,77517.8,0.0,0.98398,1e-05,3.05257]
[1779391327472,42.08,77517.75,0.0,0.98398,1e-05,3.05286]
[1779391332786,42.09,77518.09,0.0,0.98398,1e-05,3.05368]
[1779391337822,42.09,77506.92,0.0,0.98383,1e-05,3.07704]
[1779391338829,42.09,77498.87,0.0,0.98373,1e-05,3.09344]
[1779391340846,42.09,77495.1,0.0,0.98368,1e-05,3.1013]
[1779391341478,42.09,77495.1,0.0,0.98368,1e-05,3.1013]
[1779391341524,42.09,77495.1,0.0,0.98368,1e-05,3.1013]
[1779391341853,42.09,77496.29,0.0,0.98369,1e-05,3.09899]
[1779391342253,42.09,77496.29,0.0,0.98369,1e-05,3.09899]
[1779391342270,42.09,77496.29,0.0,0.98369,1e-05,3.09899]
[1779391347895,42.09,77503.63,0.0,0.98378,1e-05,3.08481]
[1779391348457,42.09,77503.63,0.0,0.98378,1e-05,3.08481]
[1779391348525,42.09,77503.63,0.0,0.98378,1e-05,3.08481]
[1779391348957,42.09,77503.63,0.0,0.98378,1e-05,3.08481]
[1779391349023,42.09,77503.63,0.0,0.98378,1e-05,3.08481]
[1779391348984,42.09,77503.68,0.0,0.98378,1e-05,3.08484]
[1779391354944,42.1,77501.58,0.0,0.98376,1e-05,3.08813]
[1779391355144,42.1,77501.58,0.0,0.98376,1e-05,3.08813]
[1779391355272,42.1,77501.58,0.0,0.98376,1e-05,3.08813]
[1779391355383,42.1,77501.58,0.0,0.98376,1e-05,3.08813]
[1779391355535,42.1,77501.58,0.0,0.98376,1e-05,3.08813]
[1779391355951,42.1,77502.34,0.0,0.98377,1e-05,3.08672]
[1779391357965,42.1,77506.28,0.0,0.98382,1e-05,3.07901]
[1779391362286,42.1,77504.34,0.0,0.98379,1e-05,3.08343]
[1779391368036,42.1,77505.31,0.0,0.9838,1e-05,3.0822]
[1779391373071,42.1,77508.98,0.0,0.98384,1e-05,3.07541]
[1779391373557,42.1,77508.98,0.0,0.98384,1e-05,3.07541]
[1779391373770,42.1,77508.98,0.0,0.98384,1e-05,3.07541]
[1779391374078,42.1,77513.65,0.0,0.9839,1e-05,3.06615]
[1779391374356,42.1,77513.65,0.0,0.9839,1e-05,3.06615]
[1779391374529,42.1,77513.65,0.0,0.9839,1e-05,3.06615]
[1779391378871,42.11,77514.67,0.0,0.98391,1e-05,3.06469]
[1779391379022,42.11,77514.67,0.0,0.98391,1e-05,3.06469]
[1779391382672,42.11,77514.24,0.0,0.9839,1e-05,3.06601]
[1779391382772,42.11,77514.24,0.0,0.9839,1e-05,3.06601]
[1779391382774,42.11,77512.75,0.0,0.98388,1e-05,3.06929]
[1779391384556,42.11,77512.67,0.0,0.98388,1e-05,3.06946]
[1779391384785,42.11,77512.67,0.0,0.98388,1e-05,3.06946]
[1779391384883,42.11,77503.69,0.0,0.98376,1e-05,3.0878]
[1779391389837,42.11,77501.84,0.0,0.98374,1e-05,3.09186]
[1779391390031,42.11,77501.84,0.0,0.98374,1e-05,3.09186]
[1779391392265,42.11,77501.11,0.0,0.98373,1e-05,3.09364]
[1779391392272,42.11,77501.11,0.0,0.98373,1e-05,3.09364]
[1779391392275,42.11,77501.16,0.0,0.98373,1e-05,3.09364]
[1779391398549,42.11,77502.17,0.0,0.98374,1e-05,3.09211]
[1779391403287,42.11,77505.45,0.0,0.98377,1e-05,3.08609]
[1779391405138,42.11,77505.45,0.0,0.98377,1e-05,3.08609]
[1779391405273,42.11,77506.54,0.0,0.98379,1e-05,3.08399]
[1779391405641,42.11,77506.54,0.0,0.98379,1e-05,3.08399]
[1779391405771,42.11,77506.54,0.0,0.98379,1e-05,3.08399]
[1779391405871,42.11,77507.25,0.0,0.98379,1e-05,3.08278]
[1779391409508,42.12,77507.97,0.0,0.9838,1e-05,3.08156]
[1779391413357,42.12,77517.63,0.0,0.98393,1e-05,3.06106]
[1779391414366,42.12,77523.18,0.0,0.984,1e-05,3.05007]
[1779391415320,42.12,77523.18,0.0,0.984,1e-05,3.05007]
[1779391415521,42.12,77523.18,0.0,0.984,1e-05,3.05007]
[1779391415895,42.12,77523.18,0.0,0.984,1e-05,3.05007]
[1779391416029,42.12,77523.18,0.0,0.984,1e-05,3.05007]
[1779391416099,42.12,77523.86,0.0,0.984,1e-05,3.04903]
[1779391421416,42.12,77523.92,0.0,0.984,1e-05,3.04994]
[1779391423599,42.12,77522.23,0.0,0.98398,1e-05,3.05349]
[1779391423769,42.12,77522.23,0.0,0.98398,1e-05,3.05349]
[1779391424038,42.12,77522.23,0.0,0.98398,1e-05,3.05349]
[1779391424090,42.12,77520.85,0.0,0.98396,1e-05,3.05642]
[1779391424271,42.12,77520.85,0.0,0.98396,1e-05,3.05642]
[1779391429472,42.13,77520.78,0.0,0.98395,1e-05,3.05753]
[1779391431942,42.13,77520.8,0.0,0.98395,1e-05,3.05765]
[1779391432024,42.13,77520.8,0.0,0.98395,1e-05,3.05765]
[1779391432123,42.13,77513.59,0.0,0.98386,1e-05,3.07228]
[1779391432723,42.13,77513.59,0.0,0.98386,1e-05,3.07228]
[1779391432770,42.13,77513.59,0.0,0.98386,1e-05,3.07228]
[1779391434508,42.13,77505.06,0.0,0.98375,1e-05,3.08986]
[1779391435251,42.13,77505.06,0.0,0.98375,1e-05,3.08986]
[1779391435270,42.13,77505.06,0.0,0.98375,1e-05,3.08986]
[1779391436750,42.13,77503.9,0.0,0.98373,1e-05,3.09231]
[1779391436770,42.13,77503.9,0.0,0.98373,1e-05,3.09231]
[1779391436784,42.13,77505.59,0.0,0.98375,1e-05,3.08899]
[1779391438872,42.13,77506.48,0.0,0.98376,1e-05,3.0873]
[1779391439029,42.13,77506.48,0.0,0.98376,1e-05,3.0873]
[1779391439264,42.13,77506.48,0.0,0.98376,1e-05,3.0873]
[1779391439547,42.13,77508.18,0.0,0.98378,1e-05,3.08398]
[1779391441564,42.13,77513.2,0.0,0.98385,1e-05,3.07409]
[1779391442979,42.13,77513.2,0.0,0.98385,1e-05,3.07409]
[1779391443020,42.13,77517.28,0.0,0.9839,1e-05,3.06613]
[1779391443203,42.13,77517.28,0.0,0.9839,1e-05,3.06613]
[1779391443574,42.13,77518.89,0.0,0.98392,1e-05,3.06305]
[1779391447603,42.13,77513.61,0.0,0.98385,1e-05,3.07424]
[1779391448610,42.13,77506.8,0.0,0.98376,1e-05,3.08809]
[1779391449522,42.13,77506.8,0.0,0.98376,1e-05,3.08809]
[1779391449770,42.13,77506.8,0.0,0.98376,1e-05,3.08809]
[1779391449822,42.13,77503.85,0.0,0.98372,1e-05,3.09415]
[1779391457162,42.14,77504.17,0.0,0.98372,1e-05,3.09399]
[1779391457269,42.14,77504.01,0.0,0.98372,1e-05,3.09451]
[1779391459162,42.14,77503.9,0.0,0.98372,1e-05,3.09483]
[1779391459276,42.14,77503.9,0.0,0.98372,1e-05,3.09483]
[1779391459687,42.14,77503.86,0.0,0.98372,1e-05,3.0951]
[1779391466736,42.14,77502.88,0.0,0.9837,1e-05,3.09774]
[1779391470837,42.14,77502.98,0.0,0.9837,1e-05,3.0978]
[1779391471022,42.14,77502.98,0.0,0.9837,1e-05,3.0978]
[1779391476806,42.14,77503.2,0.0,0.98371,1e-05,3.09633]
[1779391481841,42.14,77507.54,0.0,0.98376,1e-05,3.08804]
[1779391482246,42.14,77507.54,0.0,0.98376,1e-05,3.08804]
[1779391482272,42.14,77507.54,0.0,0.98376,1e-05,3.08804]
[1779391482848,42.14,77505.01,0.0,0.98373,1e-05,3.09326]
[1779391484192,42.14,77505.01,0.0,0.98373,1e-05,3.09326]
[1779391483855,42.14,77493.08,0.0,0.98357,1e-05,3.11753]
[1779391484274,42.14,77493.08,0.0,0.98357,1e-05,3.11753]
[1779391484862,42.14,77492.19,0.0,0.98356,1e-05,3.11939]
[1779391486860,42.14,77493.41,0.0,0.98358,1e-05,3.11697]
[1779391487004,42.14,77493.41,0.0,0.98358,1e-05,3.11697]
[1779391487024,42.14,77493.41,0.0,0.98358,1e-05,3.11697]
[1779391487106,42.14,77497.43,0.0,0.98363,1e-05,3.10886]
[1779391492918,42.15,77497.0,0.0,0.98362,1e-05,3.11015]
[1779391497128,42.15,77497.0,0.0,0.98362,1e-05,3.11035]
[1779391497229,42.15,77497.0,0.0,0.98362,1e-05,3.11042]
[1779391497277,42.15,77497.0,0.0,0.98362,1e-05,3.11042]
[1779391497752,42.15,77497.0,0.0,0.98362,1e-05,3.11042]
[1779391497783,42.15,77497.0,0.0,0.98362,1e-05,3.11042]
[1779391497953,42.15,77497.12,0.0,0.98362,1e-05,3.11024]
[1779391498266,42.15,77497.12,0.0,0.98362,1e-05,3.11024]
[1779391500974,42.15,77494.36,0.0,0.98358,1e-05,3.11604]
[1779391506009,42.15,77495.77,0.0,0.9836,1e-05,3.11347]
[1779391510040,42.15,77502.54,0.0,0.98368,1e-05,3.09998]
[1779391510407,42.15,77502.54,0.0,0.98368,1e-05,3.09998]
[1779391510526,42.15,77502.54,0.0,0.98368,1e-05,3.09998]
[1779391511047,42.15,77504.8,0.0,0.98371,1e-05,3.09549]
[1779391512000,42.15,77504.8,0.0,0.98371,1e-05,3.09549]
[1779391512023,42.15,77504.8,0.0,0.98371,1e-05,3.09549]
[1779391517089,42.15,77502.63,0.0,0.98368,1e-05,3.1004]
[1779391519026,42.15,77501.03,0.0,0.98366,1e-05,3.10372]
[1779391519283,42.15,77501.52,0.0,0.98367,1e-05,3.1028]
[1779391525270,42.15,77502.11,0.0,0.98367,1e-05,3.10197]
[1779391526153,42.15,77496.69,0.0,0.9836,1e-05,3.1131]
[1779391526349,42.15,77496.69,0.0,0.9836,1e-05,3.1131]
[1779391526523,42.15,77496.69,0.0,0.9836,1e-05,3.1131]
[1779391532195,42.15,77497.12,0.0,0.98361,1e-05,3.11086]
[1779391537229,42.15,77496.44,0.0,0.9836,1e-05,3.11253]
[1779391540030,42.15,77492.59,0.0,0.98355,1e-05,3.12045]
[1779391540271,42.15,77492.59,0.0,0.98355,1e-05,3.12045]
[1779391544279,42.15,77501.98,0.0,0.98367,1e-05,3.10161]
[1779391544827,42.15,77501.98,0.0,0.98367,1e-05,3.10161]
[1779391545033,42.15,77501.98,0.0,0.98367,1e-05,3.10161]
[1779391545286,42.16,77504.51,0.0,0.9837,1e-05,3.09656]
[1779391547466,42.16,77504.04,0.0,0.9837,1e-05,3.0976]
[1779391547522,42.16,77504.04,0.0,0.9837,1e-05,3.0976]
[1779391547568,42.16,77502.3,0.0,0.98367,1e-05,3.10128]
[1779391552684,42.16,77502.09,0.0,0.98367,1e-05,3.10191]
[1779391552773,42.16,77502.09,0.0,0.98367,1e-05,3.10191]
[1779391558377,42.16,77503.67,0.0,0.98369,1e-05,3.09926]
[1779391563413,42.16,77500.72,0.0,0.98365,1e-05,3.10557]
[1779391564416,42.16,77500.72,0.0,0.98365,1e-05,3.10557]
[1779391564523,42.16,77500.72,0.0,0.98365,1e-05,3.10557]
[1779391566974,42.16,77496.96,0.0,0.9836,1e-05,3.11332]
[1779391567024,42.16,77496.96,0.0,0.9836,1e-05,3.11332]
[1779391567075,42.16,77497.21,0.0,0.9836,1e-05,3.11291]
[1779391567722,42.16,77497.21,0.0,0.9836,1e-05,3.11291]
[1779391567770,42.16,77497.21,0.0,0.9836,1e-05,3.11291]
[1779391568448,42.16,77488.32,0.0,0.98349,1e-05,3.13104]
[1779391570191,42.16,77488.32,0.0,0.98349,1e-05,3.13104]
[1779391570269,42.16,77488.32,0.0,0.98349,1e-05,3.13104]
[1779391570290,42.16,77486.38,0.0,0.98346,1e-05,3.13506]
[1779391573107,42.16,77483.23,0.0,0.98342,1e-05,3.1415]
[1779391573275,42.16,77483.23,0.0,0.98342,1e-05,3.1415]
[1779391573311,42.16,77482.33,0.0,0.98341,1e-05,3.14335]
[1779391575369,42.16,77482.95,0.0,0.98342,1e-05,3.14207]
[1779391575524,42.16,77482.95,0.0,0.98342,1e-05,3.14207]
[1779391580684,42.16,77485.62,0.0,0.98345,1e-05,3.13662]
[1779391580771,42.16,77485.62,0.0,0.98345,1e-05,3.13662]
[1779391582260,42.16,77487.06,0.0,0.98347,1e-05,3.1337]
[1779391582274,42.16,77487.06,0.0,0.98347,1e-05,3.1337]
[1779391582316,42.16,77490.62,0.0,0.98352,1e-05,3.12646]
[1779391584504,42.16,77491.03,0.0,0.98352,1e-05,3.12566]
[1779391584520,42.16,77491.03,0.0,0.98352,1e-05,3.12566]
[1779391588384,42.16,77492.07,0.0,0.98353,1e-05,3.12369]
[1779391588523,42.16,77492.07,0.0,0.98353,1e-05,3.12369]
[1779391591012,42.16,77491.62,0.0,0.98353,1e-05,3.12468]
[1779391591023,42.16,77491.62,0.0,0.98353,1e-05,3.12468]
[1779391591108,42.16,77491.91,0.0,0.98354,1e-05,3.12245]
[1779391597063,42.16,77491.13,0.0,0.98353,1e-05,3.1242]
[1779391597273,42.16,77491.13,0.0,0.98353,1e-05,3.1242]
[1779391598682,42.16,77496.37,0.0,0.98359,1e-05,3.11369]
[1779391601593,42.16,77500.34,0.0,0.98364,1e-05,3.10576]
[1779391601770,42.16,77500.34,0.0,0.98364,1e-05,3.10576]
[1779391601840,42.16,77500.42,0.0,0.98364,1e-05,3.10566]
[1779391607745,42.16,77498.76,0.0,0.98362,1e-05,3.1094]
[1779391612780,42.16,77498.75,0.0,0.98362,1e-05,3.10972]
[1779391615801,42.17,77504.5,0.0,0.98369,1e-05,3.09826]
[1779391616409,42.17,77504.5,0.0,0.98369,1e-05,3.09826]
[1779391616525,42.17,77504.5,0.0,0.98369,1e-05,3.09826]
[1779391623404,42.17,77505.2,0.0,0.9837,1e-05,3.097]
[1779391628892,42.17,77506.11,0.0,0.9837,1e-05,3.09606]
[1779391630777,42.17,77506.11,0.0,0.9837,1e-05,3.09606]
[1779391631019,42.17,77506.11,0.0,0.9837,1e-05,3.09606]
[1779391632946,42.17,77506.1,0.0,0.9837,1e-05,3.09633]
[1779391633029,42.17,77506.1,0.0,0.9837,1e-05,3.09633]
[1779391633128,42.17,77506.1,0.0,0.9837,1e-05,3.09641]
[1779391637906,42.17,77502.39,0.0,0.98365,1e-05,3.10422]
[1779391638021,42.17,77502.39,0.0,0.98365,1e-05,3.10422]
[1779391645007,42.17,77503.66,0.0,0.98367,1e-05,3.10222]
[1779391651046,42.17,77503.0,0.0,0.98366,1e-05,3.10232]
[1779391656081,42.17,77503.02,0.0,0.98366,1e-05,3.10265]
[1779391657899,42.17,77503.47,0.0,0.98367,1e-05,3.10181]
[1779391658027,42.17,77503.47,0.0,0.98367,1e-05,3.10181]
[1779391660386,42.18,77503.24,0.0,0.98366,1e-05,3.10243]
[1779391660530,42.18,77503.17,0.0,0.98366,1e-05,3.10264]
[1779391661116,42.18,77502.43,0.0,0.98365,1e-05,3.10421]
[1779391666151,42.18,77502.86,0.0,0.98366,1e-05,3.10366]
[1779391667158,42.18,77513.68,0.0,0.98379,1e-05,3.08188]
[1779391668113,42.18,77513.68,0.0,0.98379,1e-05,3.08188]
[1779391668273,42.18,77513.68,0.0,0.98379,1e-05,3.08188]
[1779391668287,42.18,77517.12,0.0,0.98383,1e-05,3.07506]
[1779391670179,42.18,77512.66,0.0,0.98378,1e-05,3.08426]
[1779391671969,42.18,77511.32,0.0,0.98376,1e-05,3.08706]
[1779391672023,42.18,77511.32,0.0,0.98376,1e-05,3.08706]
[1779391672044,42.18,77511.32,0.0,0.98376,1e-05,3.08715]
[1779391677236,42.18,77511.38,0.0,0.98376,1e-05,3.08752]
[1779391678126,42.18,77511.38,0.0,0.98376,1e-05,3.08752]
[1779391678277,42.18,77511.38,0.0,0.98376,1e-05,3.08752]
[1779391683388,42.18,77510.19,0.0,0.98374,1e-05,3.09043]
[1779391683523,42.18,77509.97,0.0,0.98373,1e-05,3.09097]
[1779391684285,42.18,77510.23,0.0,0.98374,1e-05,3.09055]
[1779391688594,42.18,77509.2,0.0,0.98372,1e-05,3.09305]
[1779391688771,42.18,77509.2,0.0,0.98372,1e-05,3.09305]
[1779391694355,42.19,77510.67,0.0,0.98374,1e-05,3.09071]
[1779391699145,42.19,77511.01,0.0,0.98374,1e-05,3.09047]
[1779391699276,42.19,77511.01,0.0,0.98374,1e-05,3.09047]
[1779391699950,42.19,77509.79,0.0,0.98372,1e-05,3.09304]
[1779391700025,42.19,77509.79,0.0,0.98372,1e-05,3.09304]
[1779391700397,42.19,77506.7,0.0,0.98368,1e-05,3.09939]
[1779391705432,42.19,77503.81,0.0,0.98364,1e-05,3.10566]
[1779391710468,42.19,77504.16,0.0,0.98365,1e-05,3.10533]
[1779391715502,42.19,77503.11,0.0,0.98364,1e-05,3.10614]
[1779391720538,42.19,77503.65,0.0,0.98364,1e-05,3.10537]
[1779391725278,42.19,77503.75,0.0,0.98364,1e-05,3.10536]
[1779391730608,42.19,77504.9,0.0,0.98365,1e-05,3.10348]
[1779391733459,42.19,77505.88,0.0,0.98367,1e-05,3.10157]
[1779391733525,42.19,77506.57,0.0,0.98368,1e-05,3.10025]
[1779391733629,42.19,77506.96,0.0,0.98368,1e-05,3.09953]
[1779391736364,42.19,77507.36,0.0,0.98368,1e-05,3.0988]
[1779391736521,42.2,77507.28,0.0,0.98368,1e-05,3.09912]
[1779391741414,42.2,77506.72,0.0,0.98367,1e-05,3.1005]
[1779391741984,42.2,77506.1,0.0,0.98366,1e-05,3.10192]
[1779391742020,42.2,77506.1,0.0,0.98366,1e-05,3.10192]
[1779391742085,42.2,77502.93,0.0,0.98362,1e-05,3.10842]
[1779391747728,42.2,77500.06,0.0,0.98359,1e-05,3.11455]
[1779391752763,42.2,77499.82,0.0,0.98358,1e-05,3.11535]
[1779391757798,42.2,77498.89,0.0,0.98357,1e-05,3.11747]
[1779391759330,42.2,77498.89,0.0,0.98357,1e-05,3.11747]
[1779391759356,42.2,77467.27,0.0,0.98316,1e-05,3.18225]
[1779391760818,42.2,77457.91,0.0,0.98304,1e-05,3.20154]
[1779391762267,42.2,77457.91,0.0,0.98304,1e-05,3.20154]
[1779391762305,42.2,77461.98,0.0,0.98309,1e-05,3.19293]
[1779391768496,42.2,77462.89,0.0,0.98311,1e-05,3.19071]
[1779391772531,42.2,77465.27,0.0,0.98314,1e-05,3.18541]
[1779391776270,42.2,77468.13,0.0,0.98319,1e-05,3.17754]
[1779391779576,42.19,77468.56,0.0,0.98319,1e-05,3.17638]
[1779391779771,42.19,77468.56,0.0,0.98319,1e-05,3.17638]
[1779391779958,42.19,77468.46,0.0,0.98319,1e-05,3.17652]
[1779391784993,42.19,77473.92,0.0,0.98327,1e-05,3.1649]
[1779391785654,42.19,77473.92,0.0,0.98327,1e-05,3.1649]
[1779391785770,42.19,77473.92,0.0,0.98327,1e-05,3.1649]
[1779391790190,42.19,77476.0,0.0,0.98329,1e-05,3.16043]
[1779391790270,42.19,77476.0,0.0,0.98329,1e-05,3.16043]
[1779391790372,42.19,77475.2,0.0,0.98328,1e-05,3.16203]
[1779391796070,42.19,77475.84,0.0,0.98329,1e-05,3.16042]
[1779391801105,42.19,77474.94,0.0,0.98328,1e-05,3.16203]
[1779391806271,42.19,77476.37,0.0,0.9833,1e-05,3.15892]
[1779391812183,42.19,77477.08,0.0,0.98332,1e-05,3.15715]
[1779391816225,42.19,77482.2,0.0,0.98338,1e-05,3.14649]
[1779391818239,42.19,77496.53,0.0,0.98357,1e-05,3.11724]
[1779391819246,42.19,77496.67,0.0,0.98357,1e-05,3.11698]
[1779391820997,42.19,77494.56,0.0,0.98354,1e-05,3.1213]
[1779391821021,42.19,77494.56,0.0,0.98354,1e-05,3.1213]
[1779391821260,42.19,77494.97,0.0,0.98355,1e-05,3.12049]
[1779391822277,42.19,77494.97,0.0,0.98355,1e-05,3.12049]
[1779391823188,42.19,77491.92,0.0,0.98351,1e-05,3.12672]
[1779391827302,42.19,77499.9,0.0,0.98361,1e-05,3.11065]
[1779391829959,42.19,77501.79,0.0,0.98363,1e-05,3.10686]
[1779391830027,42.19,77501.79,0.0,0.98363,1e-05,3.10686]
[1779391830324,42.19,77502.04,0.0,0.98363,1e-05,3.10645]
[1779391831093,42.19,77502.04,0.0,0.98363,1e-05,3.10645]
[1779391831269,42.19,77502.04,0.0,0.98363,1e-05,3.10645]
[1779391836371,42.19,77502.35,0.0,0.98364,1e-05,3.1045]
[1779391842413,42.19,77497.22,0.0,0.98358,1e-05,3.11523]
[1779391843420,42.19,77492.94,0.0,0.98352,1e-05,3.12397]
[1779391844005,42.19,77492.94,0.0,0.98352,1e-05,3.12397]
[1779391844021,42.19,77492.94,0.0,0.98352,1e-05,3.12397]
[1779391844427,42.19,77492.58,0.0,0.98352,1e-05,3.12473]
[1779391845985,42.19,77493.93,0.0,0.98353,1e-05,3.122]
[1779391846020,42.19,77493.93,0.0,0.98353,1e-05,3.122]
[1779391851475,42.19,77494.68,0.0,0.98354,1e-05,3.12064]
[1779391852008,42.19,77494.68,0.0,0.98354,1e-05,3.12064]
[1779391852024,42.19,77494.68,0.0,0.98354,1e-05,3.12064]
[1779391852483,42.19,77494.63,0.0,0.98354,1e-05,3.12078]
[1779391854497,42.19,77498.98,0.0,0.9836,1e-05,3.11201]
[1779391855550,42.19,77498.98,0.0,0.9836,1e-05,3.11201]
[1779391855778,42.19,77499.21,0.0,0.9836,1e-05,3.11159]
[1779391861547,42.19,77499.64,0.0,0.9836,1e-05,3.11099]
[1779391862068,42.19,77499.64,0.0,0.9836,1e-05,3.11099]
[1779391862274,42.19,77499.64,0.0,0.9836,1e-05,3.11099]
[1779391862554,42.19,77500.55,0.0,0.98361,1e-05,3.10919]
[1779391862658,42.19,77500.55,0.0,0.98361,1e-05,3.10919]
[1779391862768,42.19,77500.55,0.0,0.98361,1e-05,3.10919]
[1779391864032,42.19,77500.87,0.0,0.98362,1e-05,3.10859]
[1779391869030,42.2,77498.32,0.0,0.98358,1e-05,3.114]
[1779391869271,42.2,77498.32,0.0,0.98358,1e-05,3.114]
[1779391869604,42.2,77495.98,0.0,0.98355,1e-05,3.11879]
[1779391869929,42.2,77495.98,0.0,0.98355,1e-05,3.11879]
[1779391870021,42.2,77495.98,0.0,0.98355,1e-05,3.11879]
[1779391871618,42.2,77489.39,0.0,0.98347,1e-05,3.13225]
[1779391873399,42.2,77490.53,0.0,0.98348,1e-05,3.12993]
[1779391873521,42.2,77490.53,0.0,0.98348,1e-05,3.12993]
[1779391873632,42.2,77491.3,0.0,0.98349,1e-05,3.12837]
[1779391874206,42.2,77491.3,0.0,0.98349,1e-05,3.12837]
[1779391874274,42.2,77491.3,0.0,0.98349,1e-05,3.12837]
[1779391880688,42.2,77491.08,0.0,0.98349,1e-05,3.12891]
[1779391885549,42.2,77491.88,0.0,0.9835,1e-05,3.12731]
[1779391885770,42.2,77491.82,0.0,0.9835,1e-05,3.12746]
[1779391892640,42.2,77491.07,0.0,0.98349,1e-05,3.12905]
[1779391892771,42.2,77491.06,0.0,0.9835,1e-05,3.12739]
[1779391892774,42.2,77490.19,0.0,0.98349,1e-05,3.12918]
[1779391897477,42.2,77490.66,0.0,0.98349,1e-05,3.12825]
[1779391897522,42.2,77490.66,0.0,0.98349,1e-05,3.12825]
[1779391903077,42.2,77494.08,0.0,0.98354,1e-05,3.12137]
[1779391903635,42.2,77494.08,0.0,0.98354,1e-05,3.12137]
[1779391903658,42.2,77493.94,0.0,0.98353,1e-05,3.12169]
[1779391903771,42.2,77493.94,0.0,0.98353,1e-05,3.12169]
[1779391903788,42.2,77493.94,0.0,0.98353,1e-05,3.12169]
[1779391904023,42.2,77493.94,0.0,0.98353,1e-05,3.12169]
[1779391904045,42.2,77497.01,0.0,0.98357,1e-05,3.11547]
[1779391908153,42.2,77497.3,0.0,0.98358,1e-05,3.11496]
[1779391908269,42.2,77497.3,0.0,0.98358,1e-05,3.11496]
[1779391908931,42.2,77495.09,0.0,0.98355,1e-05,3.11953]
[1779391909021,42.2,77495.09,0.0,0.98355,1e-05,3.11953]
[1779391909033,42.2,77496.03,0.0,0.98356,1e-05,3.11764]
[1779391914931,42.2,77498.55,0.0,0.98359,1e-05,3.1127]
[1779391917183,42.2,77498.01,0.0,0.98358,1e-05,3.11387]
[1779391917270,42.2,77498.01,0.0,0.98358,1e-05,3.11387]
[1779391923059,42.2,77496.38,0.0,0.98356,1e-05,3.11739]
[1779391923270,42.2,77496.38,0.0,0.98356,1e-05,3.11739]
[1779391923340,42.2,77495.54,0.0,0.98355,1e-05,3.11912]
[1779391923804,42.2,77495.54,0.0,0.98355,1e-05,3.11912]
[1779391924022,42.2,77495.54,0.0,0.98355,1e-05,3.11912]
[1779391929049,42.2,77494.54,0.0,0.98354,1e-05,3.12128]
[1779391935074,42.2,77494.22,0.0,0.98353,1e-05,3.12208]
[1779391936527,42.2,77494.22,0.0,0.98353,1e-05,3.12208]
[1779391936618,42.2,77494.18,0.0,0.98353,1e-05,3.12218]
[1779391936770,42.2,77494.18,0.0,0.98353,1e-05,3.12218]
[1779391936912,42.2,77494.18,0.0,0.98353,1e-05,3.12218]
[1779391937020,42.2,77494.18,0.0,0.98353,1e-05,3.12218]
[1779391937088,42.2,77494.14,0.0,0.98353,1e-05,3.12228]
[1779391942123,42.2,77492.62,0.0,0.98351,1e-05,3.12547]
[1779391945368,42.2,77493.26,0.0,0.98352,1e-05,3.1242]
[1779391945521,42.2,77493.26,0.0,0.98352,1e-05,3.1242]
[1779391945573,42.2,77494.16,0.0,0.98353,1e-05,3.12239]
[1779391946422,42.2,77494.16,0.0,0.98353,1e-05,3.12239]
[1779391946520,42.2,77494.16,0.0,0.98353,1e-05,3.12239]
[1779391952195,42.2,77494.02,0.0,0.98354,1e-05,3.12114]
[1779391957230,42.2,77494.31,0.0,0.98354,1e-05,3.12067]
[1779391958021,42.2,77494.31,0.0,0.98354,1e-05,3.12067]
[1779391958270,42.2,77494.31,0.0,0.98354,1e-05,3.12067]
[1779391961965,42.2,77494.13,0.0,0.98354,1e-05,3.12114]
[1779391962020,42.2,77494.13,0.0,0.98354,1e-05,3.12114]
[1779391962640,42.2,77494.13,0.0,0.98354,1e-05,3.12114]
[1779391962265,42.2,77495.53,0.0,0.98355,1e-05,3.11832]
[1779391962770,42.2,77495.53,0.0,0.98355,1e-05,3.11832]
[1779391968307,42.2,77496.19,0.0,0.98356,1e-05,3.11715]
[1779391973342,42.2,77495.1,0.0,0.98355,1e-05,3.1195]
[1779391979384,42.2,77495.26,0.0,0.98355,1e-05,3.11936]
[1779391980731,42.2,77495.26,0.0,0.98355,1e-05,3.11936]
[1779391980769,42.2,77495.26,0.0,0.98355,1e-05,3.11936]
[1779391981312,42.2,77495.26,0.0,0.98355,1e-05,3.11936]
[1779391981529,42.2,77495.26,0.0,0.98355,1e-05,3.11936]
[1779391981621,42.2,77496.32,0.0,0.98356,1e-05,3.11726]
[1779391984434,42.2,77508.62,0.0,0.98372,1e-05,3.09247]
[1779391985536,42.2,77508.62,0.0,0.98372,1e-05,3.09247]
[1779391985559,42.2,77514.46,0.0,0.98379,1e-05,3.08078]
[1779391986825,42.2,77515.4,0.0,0.9838,1e-05,3.07899]
[1779391987706,42.2,77515.4,0.0,0.9838,1e-05,3.07899]
[1779391987711,42.2,77515.49,0.0,0.9838,1e-05,3.07891]
[1779391988045,42.2,77515.49,0.0,0.9838,1e-05,3.07891]
[1779391988454,42.2,77516.04,0.0,0.98381,1e-05,3.07792]
[1779391993525,42.21,77518.82,0.0,0.98384,1e-05,3.07277]
[1779391993771,42.21,77519.06,0.0,0.98384,1e-05,3.07241]
[1779392001548,42.21,77519.34,0.0,0.98384,1e-05,3.07285]
[1779392003562,42.21,77515.9,0.0,0.98379,1e-05,3.08002]
[1779392006184,42.21,77514.48,0.0,0.98377,1e-05,3.0831]
[1779392006270,42.21,77514.48,0.0,0.98377,1e-05,3.0831]
[1779392006583,42.21,77514.43,0.0,0.98377,1e-05,3.08331]
[1779392008181,42.21,77514.13,0.0,0.98377,1e-05,3.08403]
[1779392008272,42.21,77514.13,0.0,0.98377,1e-05,3.08403]
[1779392009184,42.21,77514.31,0.0,0.98377,1e-05,3.08378]
[1779392010611,42.21,77507.81,0.0,0.98369,1e-05,3.09711]
[1779392011618,42.21,77504.22,0.0,0.98365,1e-05,3.10278]
[1779392011969,42.21,77504.22,0.0,0.98365,1e-05,3.10278]
[1779392012022,42.21,77504.22,0.0,0.98365,1e-05,3.10278]
[1779392012625,42.21,77501.4,0.0,0.98361,1e-05,3.10857]
[1779392013014,42.21,77501.4,0.0,0.98361,1e-05,3.10857]
[1779392013026,42.21,77501.4,0.0,0.98361,1e-05,3.10857]
[1779392015648,42.21,77510.99,0.0,0.98373,1e-05,3.08942]
[1779392016800,42.21,77513.46,0.0,0.98376,1e-05,3.08455]
[1779392017021,42.21,77513.46,0.0,0.98376,1e-05,3.08455]
[1779392017161,42.21,77513.46,0.0,0.98376,1e-05,3.08455]
[1779392017273,42.21,77513.46,0.0,0.98376,1e-05,3.08455]
[1779392017661,42.21,77513.54,0.0,0.98376,1e-05,3.0845]
[1779392022699,42.22,77514.07,0.0,0.98377,1e-05,3.08403]
[1779392026461,42.22,77514.61,0.0,0.98377,1e-05,3.08331]
[1779392026524,42.22,77514.61,0.0,0.98377,1e-05,3.08331]
[1779392026727,42.22,77514.59,0.0,0.98377,1e-05,3.08347]
[1779392027289,42.22,77514.59,0.0,0.98377,1e-05,3.08347]
[1779392027524,42.22,77514.59,0.0,0.98377,1e-05,3.08347]
[1779392032769,42.22,77514.43,0.0,0.98376,1e-05,3.08453]
[1779392035436,42.22,77514.39,0.0,0.98376,1e-05,3.08473]
[1779392035525,42.22,77514.39,0.0,0.98376,1e-05,3.08473]
[1779392037218,42.22,77514.91,0.0,0.98377,1e-05,3.08405]
[1779392037272,42.22,77514.91,0.0,0.98377,1e-05,3.08405]
[1779392037364,42.22,77514.91,0.0,0.98377,1e-05,3.08418]
[1779392043019,42.22,77515.72,0.0,0.98377,1e-05,3.08305]
[1779392043755,42.22,77515.72,0.0,0.98377,1e-05,3.08305]
[1779392043771,42.22,77515.72,0.0,0.98377,1e-05,3.08305]
[1779392043793,42.22,77511.97,0.0,0.98372,1e-05,3.09085]
[1779392046737,42.22,77511.36,0.0,0.98372,1e-05,3.09219]
[1779392046770,42.22,77511.36,0.0,0.98372,1e-05,3.09219]
[1779392046791,42.23,77503.41,0.0,0.98361,1e-05,3.10845]
[1779392047562,42.23,77503.41,0.0,0.98361,1e-05,3.10845]
[1779392047772,42.23,77503.41,0.0,0.98361,1e-05,3.10845]
[1779392047723,42.23,77500.65,0.0,0.98358,1e-05,3.11412]
[1779392047875,42.23,77503.41,0.0,0.98361,1e-05,3.10853]
[1779392052860,42.23,77505.05,0.0,0.98363,1e-05,3.10555]
[1779392053023,42.23,77505.05,0.0,0.98363,1e-05,3.10555]
[1779392058472,42.23,77504.35,0.0,0.98362,1e-05,3.10741]
[1779392058521,42.23,77504.35,0.0,0.98362,1e-05,3.10741]
[1779392058622,42.23,77503.32,0.0,0.98361,1e-05,3.10967]
[1779392063991,42.23,77503.75,0.0,0.98361,1e-05,3.10921]
[1779392068376,42.23,77503.74,0.0,0.98361,1e-05,3.10949]
[1779392068519,42.23,77503.74,0.0,0.98361,1e-05,3.10949]
[1779392068655,42.23,77505.92,0.0,0.98363,1e-05,3.10524]
[1779392070145,42.23,77506.7,0.0,0.98364,1e-05,3.10367]
[1779392070270,42.23,77506.7,0.0,0.98364,1e-05,3.10367]
[1779392070365,42.23,77509.21,0.0,0.98368,1e-05,3.09878]
[1779392073069,42.23,77515.85,0.0,0.98377,1e-05,3.08393]
[1779392074146,42.23,77515.85,0.0,0.98377,1e-05,3.08393]
[1779392074272,42.23,77515.85,0.0,0.98377,1e-05,3.08393]
[1779392076090,42.23,77519.91,0.0,0.98382,1e-05,3.07614]
[1779392080026,42.24,77520.85,0.0,0.98382,1e-05,3.07483]
[1779392080118,42.24,77520.49,0.0,0.98382,1e-05,3.07555]
[1779392082020,42.24,77520.53,0.0,0.98382,1e-05,3.07575]
[1779392082623,42.24,77520.53,0.0,0.98382,1e-05,3.07575]
[1779392082776,42.24,77520.53,0.0,0.98382,1e-05,3.07575]
[1779392082847,42.24,77520.26,0.0,0.98381,1e-05,3.07644]
[1779392083051,42.24,77520.26,0.0,0.98381,1e-05,3.07644]
[1779392088173,42.24,77519.34,0.0,0.9838,1e-05,3.07912]
[1779392091639,42.24,77519.31,0.0,0.9838,1e-05,3.07931]
[1779392091774,42.24,77519.31,0.0,0.9838,1e-05,3.07931]
[1779392092208,42.24,77518.64,0.0,0.98379,1e-05,3.08092]
[1779392092270,42.24,77518.64,0.0,0.98379,1e-05,3.08092]
[1779392092308,42.24,77518.1,0.0,0.98378,1e-05,3.08214]
[1779392099251,42.24,77517.28,0.0,0.98376,1e-05,3.08466]
[1779392102589,42.24,77521.77,0.0,0.98382,1e-05,3.076]
[1779392103536,42.24,77521.77,0.0,0.98382,1e-05,3.076]
[1779392103774,42.24,77521.77,0.0,0.98382,1e-05,3.076]
[1779392103558,42.24,77527.74,0.0,0.98389,1e-05,3.06417]
[1779392104299,42.25,77532.52,0.0,0.98395,1e-05,3.05477]
[1779392105304,42.25,77541.01,0.0,0.98405,1e-05,3.03803]
[1779392106311,42.25,77552.69,0.0,0.9842,1e-05,3.01508]
[1779392107318,42.25,77552.78,0.0,0.9842,1e-05,3.01514]
[1779392112545,42.25,77554.25,0.0,0.98421,1e-05,3.01319]
[1779392112775,42.25,77554.25,0.0,0.98421,1e-05,3.01319]
[1779392112971,42.25,77553.31,0.0,0.9842,1e-05,3.01529]
[1779392113021,42.25,77553.31,0.0,0.9842,1e-05,3.01529]
[1779392113360,42.25,77555.29,0.0,0.98422,1e-05,3.01162]
[1779392117007,42.25,77555.89,0.0,0.98422,1e-05,3.01117]
[1779392120409,42.26,77549.58,0.0,0.98414,1e-05,3.02459]
[1779392122759,42.26,77548.9,0.0,0.98413,1e-05,3.02615]
[1779392122772,42.26,77548.9,0.0,0.98413,1e-05,3.02615]
[1779392128469,42.26,77551.65,0.0,0.98415,1e-05,3.0222]
[1779392130536,42.26,77551.65,0.0,0.98415,1e-05,3.0222]
[1779392130770,42.26,77551.65,0.0,0.98415,1e-05,3.0222]
[1779392131808,42.26,77551.34,0.0,0.98415,1e-05,3.02324]
[1779392132021,42.26,77551.65,0.0,0.98416,1e-05,3.02118]
[1779392131909,42.26,77551.65,0.0,0.98416,1e-05,3.02118]
[1779392137533,42.27,77549.94,0.0,0.98413,1e-05,3.0258]
[1779392142589,42.27,77558.82,0.0,0.98423,1e-05,3.00902]
[1779392144052,42.27,77562.28,0.0,0.98428,1e-05,3.00241]
[1779392144280,42.27,77562.28,0.0,0.98428,1e-05,3.00241]
[1779392145365,42.27,77565.69,0.0,0.98432,1e-05,2.99592]
[1779392145525,42.27,77565.69,0.0,0.98432,1e-05,2.99592]
[1779392145606,42.27,77566.55,0.0,0.98432,1e-05,2.99471]
[1779392150641,42.28,77567.5,0.0,0.98433,1e-05,2.99408]
[1779392152697,42.28,77567.43,0.0,0.98432,1e-05,2.99447]
[1779392152769,42.28,77567.43,0.0,0.98432,1e-05,2.99447]
[1779392155676,42.28,77572.1,0.0,0.98438,1e-05,2.98627]
[1779392157117,42.28,77572.85,0.0,0.98438,1e-05,2.98506]
[1779392157271,42.28,77572.85,0.0,0.98438,1e-05,2.98506]
[1779392158697,42.28,77572.82,0.0,0.98438,1e-05,2.98563]
[1779392160269,42.28,77572.16,0.0,0.98437,1e-05,2.98718]
[1779392161720,42.29,77579.03,0.0,0.98445,1e-05,2.97425]
[1779392164478,42.29,77579.58,0.0,0.98445,1e-05,2.97373]
[1779392164524,42.29,77579.58,0.0,0.98445,1e-05,2.97373]
[1779392164744,42.29,77579.75,0.0,0.98445,1e-05,2.97367]
[1779392168772,42.29,77575.27,0.0,0.98439,1e-05,2.98352]
[1779392170804,42.29,77571.47,0.0,0.98435,1e-05,2.99122]
[1779392171022,42.29,77568.66,0.0,0.98431,1e-05,2.99698]
[1779392175822,42.3,77563.49,0.0,0.98424,1e-05,3.00829]
[1779392176005,42.3,77563.49,0.0,0.98424,1e-05,3.00829]
[1779392176022,42.3,77563.49,0.0,0.98424,1e-05,3.00829]
[1779392176548,42.3,77563.49,0.0,0.98424,1e-05,3.00829]
[1779392176770,42.3,77563.49,0.0,0.98424,1e-05,3.00829]
[1779392176829,42.3,77564.3,0.0,0.98425,1e-05,3.00691]
[1779392181864,42.3,77565.8,0.0,0.98426,1e-05,3.00504]
[1779392186900,42.3,77565.31,0.0,0.98425,1e-05,3.00709]
[1779392187757,42.3,77565.31,0.0,0.98425,1e-05,3.00709]
[1779392187771,42.3,77565.31,0.0,0.98425,1e-05,3.00709]
[1779392188674,42.3,77565.74,0.0,0.98425,1e-05,3.00646]
[1779392188772,42.3,77565.74,0.0,0.98425,1e-05,3.00646]
[1779392188915,42.31,77566.62,0.0,0.98426,1e-05,3.00495]
[1779392192265,42.31,77566.74,0.0,0.98426,1e-05,3.00515]
[1779392194904,42.31,77565.79,0.0,0.98425,1e-05,3.00603]
[1779392195033,42.31,77564.08,0.0,0.98423,1e-05,3.00962]
[1779392201534,42.31,77564.55,0.0,0.98423,1e-05,3.00932]
[1779392207040,42.32,77565.02,0.0,0.98423,1e-05,3.0103]
[1779392210213,42.32,77565.65,0.0,0.98423,1e-05,3.00947]
[1779392210272,42.32,77565.65,0.0,0.98423,1e-05,3.00947]
[1779392210994,42.32,77566.49,0.0,0.98424,1e-05,3.00803]
[1779392211021,42.32,77566.49,0.0,0.98424,1e-05,3.00803]
[1779392211199,42.32,77566.2,0.0,0.98424,1e-05,3.00882]
[1779392216103,42.32,77574.27,0.0,0.98433,1e-05,2.99403]
[1779392219516,42.32,77575.38,0.0,0.98434,1e-05,2.99233]
[1779392219773,42.32,77575.38,0.0,0.98434,1e-05,2.99233]
[1779392220358,42.33,77575.92,0.0,0.98434,1e-05,2.99176]
[1779392220526,42.33,77575.92,0.0,0.98434,1e-05,2.99176]
[1779392220627,42.33,77575.49,0.0,0.98433,1e-05,2.99284]
[1779392224512,42.33,77578.87,0.0,0.98437,1e-05,2.98671]
[1779392224525,42.33,77578.87,0.0,0.98437,1e-05,2.98671]
[1779392226173,42.33,77574.55,0.0,0.98432,1e-05,2.99593]
[1779392228680,42.33,77580.05,0.0,0.98438,1e-05,2.9859]
[1779392229005,42.33,77580.05,0.0,0.98438,1e-05,2.9859]
[1779392229029,42.33,77580.05,0.0,0.98438,1e-05,2.9859]
[1779392229201,42.33,77581.05,0.0,0.98439,1e-05,2.98394]
[1779392230675,42.33,77581.05,0.0,0.98439,1e-05,2.98394]
[1779392230771,42.33,77581.05,0.0,0.98439,1e-05,2.98394]
[1779392236309,42.34,77581.21,0.0,0.98438,1e-05,2.98514]
[1779392237221,42.34,77580.41,0.0,0.98437,1e-05,2.98695]
[1779392237270,42.34,77580.41,0.0,0.98437,1e-05,2.98695]
[1779392237327,42.34,77572.06,0.0,0.98427,1e-05,3.00357]
[1779392238676,42.34,77572.06,0.0,0.98427,1e-05,3.00357]
[1779392238771,42.34,77572.06,0.0,0.98427,1e-05,3.00357]
[1779392238778,42.34,77569.34,0.0,0.98423,1e-05,3.00934]
[1779392242677,42.34,77570.39,0.0,0.98424,1e-05,3.00769]
[1779392242770,42.34,77570.39,0.0,0.98424,1e-05,3.00769]
[1779392248341,42.35,77568.92,0.0,0.98422,1e-05,3.01198]
[1779392253376,42.35,77567.98,0.0,0.98421,1e-05,3.01317]
[1779392256136,42.35,77566.62,0.0,0.98419,1e-05,3.01623]
[1779392256269,42.35,77566.62,0.0,0.98419,1e-05,3.01623]
[1779392257038,42.35,77567.09,0.0,0.98419,1e-05,3.0155]
[1779392257271,42.35,77567.09,0.0,0.98419,1e-05,3.0155]
[1779392257371,42.35,77567.09,0.0,0.98419,1e-05,3.01569]
[1779392262439,42.35,77569.34,0.0,0.98421,1e-05,3.01221]
[1779392266650,42.36,77569.29,0.0,0.98421,1e-05,3.01289]
[1779392266769,42.36,77569.29,0.0,0.98421,1e-05,3.01289]
[1779392272509,42.36,77570.19,0.0,0.98421,1e-05,3.01249]
[1779392273101,42.36,77570.19,0.0,0.98421,1e-05,3.01249]
[1779392273272,42.36,77570.19,0.0,0.98421,1e-05,3.01249]
[1779392273516,42.36,77570.39,0.0,0.98421,1e-05,3.0123]
[1779392278551,42.36,77570.07,0.0,0.9842,1e-05,3.01391]
[1779392279141,42.36,77570.07,0.0,0.9842,1e-05,3.01391]
[1779392279269,42.36,77570.07,0.0,0.9842,1e-05,3.01391]
[1779392284592,42.37,77569.22,0.0,0.98419,1e-05,3.01675]
[1779392288316,42.37,77569.22,0.0,0.98419,1e-05,3.01675]
[1779392289568,42.37,77569.38,0.0,0.98418,1e-05,3.0172]
[1779392289770,42.37,77569.38,0.0,0.98418,1e-05,3.0172]
[1779392289849,42.37,77571.61,0.0,0.98421,1e-05,3.0132]
[1779392291643,42.37,77578.03,0.0,0.98429,1e-05,3.00077]
[1779392295341,42.37,77580.22,0.0,0.98431,1e-05,2.99712]
[1779392296269,42.37,77581.07,0.0,0.98432,1e-05,2.99569]
[1779392301410,42.38,77582.26,0.0,0.98432,1e-05,2.99475]
[1779392301523,42.38,77582.26,0.0,0.98432,1e-05,2.99475]
[1779392301713,42.38,77582.03,0.0,0.98432,1e-05,2.99543]
[1779392306748,42.38,77582.24,0.0,0.98431,1e-05,2.99617]
[1779392311784,42.39,77580.07,0.0,0.98429,1e-05,2.99993]
[1779392316819,42.39,77581.69,0.0,0.9843,1e-05,2.99788]
[1779392321854,42.39,77581.51,0.0,0.98429,1e-05,2.99937]
[1779392324271,42.4,77581.16,0.0,0.98429,1e-05,3.0005]
[1779392329910,42.4,77581.85,0.0,0.98429,1e-05,3.00049]
[1779392334945,42.4,77581.33,0.0,0.98427,1e-05,3.00262]
[1779392337966,42.41,77577.3,0.0,0.98422,1e-05,3.01119]
[1779392339881,42.41,77575.6,0.0,0.9842,1e-05,3.01474]
[1779392340029,42.41,77575.6,0.0,0.9842,1e-05,3.01474]
[1779392340086,42.41,77575.38,0.0,0.98419,1e-05,3.01537]
[1779392342035,42.41,77575.31,0.0,0.98419,1e-05,3.01571]
[1779392342273,42.41,77573.33,0.0,0.98417,1e-05,3.01981]
[1779392346812,42.41,77568.12,0.0,0.9841,1e-05,3.03083]
[1779392347024,42.41,77568.12,0.0,0.9841,1e-05,3.03083]
[1779392347033,42.41,77568.96,0.0,0.98411,1e-05,3.02935]
[1779392348033,42.41,77568.96,0.0,0.98411,1e-05,3.02935]
[1779392348270,42.41,77569.01,0.0,0.98411,1e-05,3.02942]
[1779392354082,42.41,77567.93,0.0,0.98409,1e-05,3.03258]
[1779392358462,42.42,77570.44,0.0,0.98411,1e-05,3.02829]
[1779392358525,42.42,77570.44,0.0,0.98411,1e-05,3.02829]
[1779392358753,42.42,77570.44,0.0,0.98411,1e-05,3.02829]
[1779392358776,42.42,77570.44,0.0,0.98411,1e-05,3.02829]
[1779392359117,42.42,77571.9,0.0,0.98413,1e-05,3.02558]
[1779392364152,42.42,77570.84,0.0,0.98411,1e-05,3.02854]
[1779392366166,42.42,77566.77,0.0,0.98406,1e-05,3.03692]
[1779392367173,42.42,77560.82,0.0,0.98399,1e-05,3.04887]
[1779392369740,42.42,77560.94,0.0,0.98399,1e-05,3.04876]
[1779392369769,42.42,77560.94,0.0,0.98399,1e-05,3.04876]
[1779392369818,42.42,77566.81,0.0,0.98406,1e-05,3.0374]
[1779392371553,42.42,77568.59,0.0,0.98408,1e-05,3.03388]
[1779392371772,42.42,77568.59,0.0,0.98408,1e-05,3.03388]
[1779392377323,42.43,77572.66,0.0,0.98413,1e-05,3.02512]
[1779392377523,42.43,77572.66,0.0,0.98413,1e-05,3.02512]
[1779392377622,42.43,77574.76,0.0,0.98416,1e-05,3.02115]
[1779392379050,42.43,77574.76,0.0,0.98416,1e-05,3.02115]
[1779392379269,42.43,77574.5,0.0,0.98415,1e-05,3.022]
[1779392385299,42.43,77570.57,0.0,0.9841,1e-05,3.03072]
[1779392387560,42.43,77571.39,0.0,0.98411,1e-05,3.02926]
[1779392393356,42.43,77572.47,0.0,0.98411,1e-05,3.02823]
[1779392398391,42.44,77572.54,0.0,0.98411,1e-05,3.02887]
[1779392402429,42.44,77578.68,0.0,0.98418,1e-05,3.01738]
[1779392403816,42.44,77578.68,0.0,0.98418,1e-05,3.01738]
[1779392404022,42.44,77578.68,0.0,0.98418,1e-05,3.01738]
[1779392404027,42.44,77580.83,0.0,0.9842,1e-05,3.01351]
[1779392406131,42.44,77581.91,0.0,0.98422,1e-05,3.01139]
[1779392406270,42.44,77581.27,0.0,0.98421,1e-05,3.01283]
[1779392411495,42.44,77582.05,0.0,0.98421,1e-05,3.01241]
[1779392416530,42.45,77582.04,0.0,0.98421,1e-05,3.01338]
[1779392422054,42.45,77582.26,0.0,0.9842,1e-05,3.0137]
[1779392422153,42.45,77582.14,0.0,0.9842,1e-05,3.01432]
[1779392422270,42.45,77582.14,0.0,0.9842,1e-05,3.01432]
[1779392422572,42.45,77582.31,0.0,0.9842,1e-05,3.01398]
[1779392424071,42.45,77582.31,0.0,0.9842,1e-05,3.01398]
[1779392424270,42.45,77582.28,0.0,0.9842,1e-05,3.01442]
[1779392429366,42.45,77580.41,0.0,0.98417,1e-05,3.01883]
[1779392434662,42.46,77581.13,0.0,0.98418,1e-05,3.01689]
[1779392435668,42.46,77575.12,0.0,0.98411,1e-05,3.02892]
[1779392436648,42.46,77575.12,0.0,0.98411,1e-05,3.02892]
[1779392436773,42.46,77575.12,0.0,0.98411,1e-05,3.02892]
[1779392436835,42.46,77572.71,0.0,0.98408,1e-05,3.03385]
[1779392438132,42.46,77572.71,0.0,0.98408,1e-05,3.03385]
[1779392438274,42.46,77572.85,0.0,0.98408,1e-05,3.03374]
[1779392443724,42.46,77573.57,0.0,0.98408,1e-05,3.03325]
[1779392447752,42.46,77570.11,0.0,0.98403,1e-05,3.0407]
[1779392448559,42.46,77570.11,0.0,0.98403,1e-05,3.0407]
[1779392448770,42.46,77570.11,0.0,0.98403,1e-05,3.0407]
[1779392448871,42.46,77570.18,0.0,0.98403,1e-05,3.04084]
[1779392450399,42.46,77570.22,0.0,0.98403,1e-05,3.04076]
[1779392450531,42.46,77570.22,0.0,0.98403,1e-05,3.04076]
[1779392455809,42.47,77572.28,0.0,0.98405,1e-05,3.03751]
[1779392456863,42.47,77572.28,0.0,0.98405,1e-05,3.03751]
[1779392457024,42.47,77572.28,0.0,0.98405,1e-05,3.03751]
[1779392462239,42.47,77571.09,0.0,0.98403,1e-05,3.0407]
[1779392462270,42.47,77571.01,0.0,0.98403,1e-05,3.04086]
[1779392462858,42.47,77571.03,0.0,0.98403,1e-05,3.04096]
[1779392468900,42.47,77570.98,0.0,0.98403,1e-05,3.04198]
[1779392473935,42.47,77570.98,0.0,0.98402,1e-05,3.04263]
[1779392476956,42.48,77564.74,0.0,0.98394,1e-05,3.05539]
[1779392480914,42.48,77563.5,0.0,0.98393,1e-05,3.05816]
[1779392481024,42.48,77563.5,0.0,0.98393,1e-05,3.05816]
[1779392484553,42.48,77563.31,0.0,0.98392,1e-05,3.05896]
[1779392484771,42.48,77563.31,0.0,0.98392,1e-05,3.05896]
[1779392485014,42.48,77560.48,0.0,0.98388,1e-05,3.0647]
[1779392486102,42.48,77560.48,0.0,0.98388,1e-05,3.0647]
[1779392486271,42.48,77560.79,0.0,0.98389,1e-05,3.06417]
[1779392488035,42.48,77565.28,0.0,0.98394,1e-05,3.05543]
[1779392490145,42.48,77568.3,0.0,0.98398,1e-05,3.04954]
[1779392490195,42.48,77568.41,0.0,0.98398,1e-05,3.04943]
[1779392490273,42.48,77568.41,0.0,0.98398,1e-05,3.04943]
[1779392491056,42.48,77572.37,0.0,0.98404,1e-05,3.04004]
[1779392492150,42.48,77572.37,0.0,0.98404,1e-05,3.04004]
[1779392492280,42.48,77571.98,0.0,0.98403,1e-05,3.04094]
[1779392498104,42.48,77572.98,0.0,0.98404,1e-05,3.03973]
[1779392503140,42.48,77572.92,0.0,0.98403,1e-05,3.04047]
[1779392508174,42.49,77572.86,0.0,0.98403,1e-05,3.04122]
[1779392508929,42.49,77572.86,0.0,0.98403,1e-05,3.04122]
[1779392509020,42.49,77572.86,0.0,0.98403,1e-05,3.04122]
[1779392509030,42.49,77572.86,0.0,0.98403,1e-05,3.04134]
[1779392510285,42.49,77572.86,0.0,0.98403,1e-05,3.04134]
[1779392510522,42.49,77572.63,0.0,0.98402,1e-05,3.04192]
[1779392513210,42.49,77568.98,0.0,0.98398,1e-05,3.04952]
[1779392516232,42.49,77561.24,0.0,0.98388,1e-05,3.06523]
[1779392516798,42.49,77561.24,0.0,0.98388,1e-05,3.06523]
[1779392517024,42.49,77561.24,0.0,0.98388,1e-05,3.06523]
[1779392517239,42.49,77560.46,0.0,0.98387,1e-05,3.06687]
[1779392518579,42.49,77560.41,0.0,0.98387,1e-05,3.06705]
[1779392518772,42.49,77560.41,0.0,0.98387,1e-05,3.06705]
[1779392524288,42.49,77546.53,0.0,0.98369,1e-05,3.09532]
[1779392525295,42.49,77542.5,0.0,0.98364,1e-05,3.10345]
[1779392527309,42.49,77533.68,0.0,0.98353,1e-05,3.12126]
[1779392529237,42.49,77536.08,0.0,0.98356,1e-05,3.1164]
[1779392529272,42.49,77536.08,0.0,0.98356,1e-05,3.1164]
[1779392529272,42.49,77536.08,0.0,0.98356,1e-05,3.1164]
[1779392529838,42.49,77537.01,0.0,0.98357,1e-05,3.11453]
[1779392530901,42.49,77537.01,0.0,0.98357,1e-05,3.11453]
[1779392531022,42.49,77537.01,0.0,0.98357,1e-05,3.11453]
[1779392532798,42.49,77536.58,0.0,0.98356,1e-05,3.1154]
[1779392534889,42.49,77535.77,0.0,0.98355,1e-05,3.11704]
[1779392535022,42.49,77535.77,0.0,0.98355,1e-05,3.11704]
[1779392535088,42.49,77535.81,0.0,0.98355,1e-05,3.11695]
[1779392536451,42.49,77537.21,0.0,0.98357,1e-05,3.11413]
[1779392536533,42.49,77537.21,0.0,0.98357,1e-05,3.11413]
[1779392539393,42.49,77540.41,0.0,0.98361,1e-05,3.1077]
[1779392543421,42.49,77547.8,0.0,0.98371,1e-05,3.09291]
[1779392544816,42.49,77547.8,0.0,0.98371,1e-05,3.09291]
[1779392545022,42.49,77547.8,0.0,0.98371,1e-05,3.09291]
[1779392545119,42.49,77550.04,0.0,0.98373,1e-05,3.0885]
[1779392546515,42.49,77549.44,0.0,0.98373,1e-05,3.0897]
[1779392546770,42.49,77549.44,0.0,0.98373,1e-05,3.0897]
[1779392551900,42.49,77552.5,0.0,0.98376,1e-05,3.08379]
[1779392552029,42.49,77552.5,0.0,0.98376,1e-05,3.08379]
[1779392552065,42.49,77555.15,0.0,0.9838,1e-05,3.07693]
[1779392554071,42.49,77555.41,0.0,0.98381,1e-05,3.07642]
[1779392554273,42.49,77555.41,0.0,0.98381,1e-05,3.07642]
[1779392556511,42.49,77551.56,0.0,0.98376,1e-05,3.08436]
[1779392558526,42.49,77549.16,0.0,0.98373,1e-05,3.08927]
[1779392560797,42.49,77549.72,0.0,0.98373,1e-05,3.0882]
[1779392561021,42.49,77549.72,0.0,0.98373,1e-05,3.0882]
[1779392561283,42.49,77549.72,0.0,0.98373,1e-05,3.0882]
[1779392561306,42.49,77550.25,0.0,0.98374,1e-05,3.08723]
[1779392561535,42.49,77550.25,0.0,0.98374,1e-05,3.08723]
[1779392562554,42.49,77554.25,0.0,0.98379,1e-05,3.07929]
[1779392567589,42.5,77552.38,0.0,0.98376,1e-05,3.08332]
[1779392568564,42.5,77552.38,0.0,0.98376,1e-05,3.08332]
[1779392568769,42.5,77552.38,0.0,0.98376,1e-05,3.08332]
[1779392569234,42.5,77552.38,0.0,0.98376,1e-05,3.08332]
[1779392569272,42.5,77552.38,0.0,0.98376,1e-05,3.08332]
[1779392569335,42.5,77552.93,0.0,0.98377,1e-05,3.08233]
[1779392574638,42.5,77551.93,0.0,0.98376,1e-05,3.08462]
[1779392575892,42.5,77551.93,0.0,0.98376,1e-05,3.08462]
[1779392576023,42.5,77551.93,0.0,0.98376,1e-05,3.08462]
[1779392576047,42.5,77552.23,0.0,0.98376,1e-05,3.08412]
[1779392577742,42.5,77551.01,0.0,0.98374,1e-05,3.08656]
[1779392577781,42.5,77551.01,0.0,0.98374,1e-05,3.08656]
[1779392578003,42.5,77547.19,0.0,0.9837,1e-05,3.0943]
[1779392583701,42.5,77546.36,0.0,0.98368,1e-05,3.09613]
[1779392587047,42.5,77546.39,0.0,0.98368,1e-05,3.09612]
[1779392587269,42.5,77546.39,0.0,0.98368,1e-05,3.09612]
[1779392587273,42.5,77540.61,0.0,0.98361,1e-05,3.10777]
[1779392587729,42.5,77535.22,0.0,0.98354,1e-05,3.11863]
[1779392588836,42.5,77535.22,0.0,0.98354,1e-05,3.11863]
[1779392589025,42.5,77535.22,0.0,0.98354,1e-05,3.11863]
[1779392590751,42.5,77541.4,0.0,0.98362,1e-05,3.10615]
[1779392591757,42.5,77545.83,0.0,0.98368,1e-05,3.09726]
[1779392592571,42.5,77545.83,0.0,0.98368,1e-05,3.09726]
[1779392592773,42.5,77545.83,0.0,0.98368,1e-05,3.09726]
[1779392598806,42.5,77544.49,0.0,0.98366,1e-05,3.10009]
[1779392599813,42.5,77546.3,0.0,0.98368,1e-05,3.09647]
[1779392601827,42.5,77544.56,0.0,0.98366,1e-05,3.10001]
[1779392606307,42.5,77542.86,0.0,0.98364,1e-05,3.1035]
[1779392607525,42.5,77542.25,0.0,0.98363,1e-05,3.10473]
[1779392607608,42.5,77542.25,0.0,0.98363,1e-05,3.10473]
[1779392607771,42.5,77542.25,0.0,0.98363,1e-05,3.10473]
[1779392607869,42.5,77543.72,0.0,0.98365,1e-05,3.10178]
[1779392612906,42.5,77543.65,0.0,0.98366,1e-05,3.1003]
[1779392614227,42.5,77543.65,0.0,0.98366,1e-05,3.1003]
[1779392618300,42.5,77545.34,0.0,0.98368,1e-05,3.09697]
[1779392618522,42.5,77548.6,0.0,0.98372,1e-05,3.09047]
[1779392620135,42.5,77549.76,0.0,0.98373,1e-05,3.08814]
[1779392620269,42.5,77549.76,0.0,0.98373,1e-05,3.08814]
[1779392620297,42.5,77550.3,0.0,0.98374,1e-05,3.08713]
[1779392626216,42.5,77550.36,0.0,0.98374,1e-05,3.08715]
[1779392626237,42.5,77554.61,0.0,0.98379,1e-05,3.07872]
[1779392626808,42.5,77554.61,0.0,0.98379,1e-05,3.07872]
[1779392627022,42.5,77554.61,0.0,0.98379,1e-05,3.07872]
[1779392632406,42.5,77555.93,0.0,0.98381,1e-05,3.07629]
[1779392632531,42.5,77557.72,0.0,0.98383,1e-05,3.07276]
[1779392634102,42.5,77558.07,0.0,0.98383,1e-05,3.07218]
[1779392634269,42.5,77558.07,0.0,0.98383,1e-05,3.07218]
[1779392634370,42.5,77557.73,0.0,0.98383,1e-05,3.07292]
[1779392637053,42.5,77556.68,0.0,0.98381,1e-05,3.07514]
[1779392637271,42.5,77556.68,0.0,0.98381,1e-05,3.07514]
[1779392642690,42.5,77555.98,0.0,0.9838,1e-05,3.07689]
[1779392642771,42.5,77555.98,0.0,0.9838,1e-05,3.07689]
[1779392643039,42.5,77555.98,0.0,0.9838,1e-05,3.07689]
[1779392643270,42.5,77555.98,0.0,0.9838,1e-05,3.07689]
[1779392643370,42.5,77556.0,0.0,0.9838,1e-05,3.07692]
[1779392645797,42.5,77556.15,0.0,0.9838,1e-05,3.07674]
[1779392651347,42.5,77554.4,0.0,0.98378,1e-05,3.08057]
[1779392651525,42.51,77553.9,0.0,0.98377,1e-05,3.08163]
[1779392656984,42.51,77551.74,0.0,0.98374,1e-05,3.08618]
[1779392660046,42.51,77552.11,0.0,0.98375,1e-05,3.08561]
[1779392660276,42.51,77552.11,0.0,0.98375,1e-05,3.08561]
[1779392660707,42.51,77552.42,0.0,0.98375,1e-05,3.08509]
[1779392660771,42.51,77552.42,0.0,0.98375,1e-05,3.08509]
[1779392661247,42.51,77552.45,0.0,0.98375,1e-05,3.08508]
[1779392665280,42.51,77557.21,0.0,0.98381,1e-05,3.07578]
[1779392666236,42.51,77557.21,0.0,0.98381,1e-05,3.07578]
[1779392666274,42.51,77557.21,0.0,0.98381,1e-05,3.07578]
[1779392671322,42.51,77559.68,0.0,0.98385,1e-05,3.06965]
[1779392676326,42.51,77560.44,0.0,0.98385,1e-05,3.06846]
[1779392676521,42.51,77560.59,0.0,0.98386,1e-05,3.06824]
[1779392677977,42.51,77560.13,0.0,0.98385,1e-05,3.06924]
[1779392678024,42.51,77560.13,0.0,0.98385,1e-05,3.06924]
[1779392678371,42.51,77560.37,0.0,0.98385,1e-05,3.06884]
[1779392683407,42.51,77561.94,0.0,0.98387,1e-05,3.06615]
[1779392684289,42.51,77561.94,0.0,0.98387,1e-05,3.06615]
[1779392684527,42.51,77561.2,0.0,0.98386,1e-05,3.06771]
[1779392692600,42.51,77557.65,0.0,0.98381,1e-05,3.07519]
[1779392696580,42.51,77557.61,0.0,0.98381,1e-05,3.07568]
[1779392696773,42.51,77557.61,0.0,0.98381,1e-05,3.07568]
[1779392697897,42.51,77557.59,0.0,0.98381,1e-05,3.07579]
[1779392698027,42.51,77557.59,0.0,0.98381,1e-05,3.07579]
[1779392698125,42.52,77557.63,0.0,0.98381,1e-05,3.07577]
[1779392703293,42.52,77557.63,0.0,0.98381,1e-05,3.07577]
[1779392703535,42.52,77553.63,0.0,0.98376,1e-05,3.0841]
[1779392703547,42.52,77557.79,0.0,0.98381,1e-05,3.07579]
[1779392708582,42.52,77556.8,0.0,0.98379,1e-05,3.07808]
[1779392714322,42.52,77556.86,0.0,0.98379,1e-05,3.0782]
[1779392714519,42.52,77556.81,0.0,0.98379,1e-05,3.07841]
[1779392714718,42.52,77556.81,0.0,0.98379,1e-05,3.07841]
[1779392714771,42.52,77556.81,0.0,0.98379,1e-05,3.07841]
[1779392714819,42.52,77557.11,0.0,0.9838,1e-05,3.07781]
[1779392718652,42.52,77552.55,0.0,0.98374,1e-05,3.08714]
[1779392721123,42.52,77552.55,0.0,0.98374,1e-05,3.08714]
[1779392721270,42.52,77552.55,0.0,0.98374,1e-05,3.08714]
[1779392726712,42.52,77551.79,0.0,0.98373,1e-05,3.08896]
[1779392731747,42.52,77551.62,0.0,0.98373,1e-05,3.08781]
[1779392736782,42.52,77551.53,0.0,0.98373,1e-05,3.08818]
[1779392739777,42.52,77548.19,0.0,0.98369,1e-05,3.09494]
[1779392740024,42.52,77548.19,0.0,0.98369,1e-05,3.09494]
[1779392741380,42.52,77548.08,0.0,0.98368,1e-05,3.09519]
[1779392741527,42.52,77548.08,0.0,0.98368,1e-05,3.09519]
[1779392741474,42.52,77548.08,0.0,0.98368,1e-05,3.09524]
[1779392746852,42.52,77548.31,0.0,0.98369,1e-05,3.0949]
[1779392751887,42.52,77549.26,0.0,0.9837,1e-05,3.09312]
[1779392755972,42.52,77550.82,0.0,0.98372,1e-05,3.09008]
[1779392756029,42.52,77550.82,0.0,0.98372,1e-05,3.09008]
[1779392761797,42.52,77552.38,0.0,0.98373,1e-05,3.08716]
[1779392768000,42.52,77549.37,0.0,0.9837,1e-05,3.0934]
[1779392768826,42.52,77549.37,0.0,0.9837,1e-05,3.0934]
[1779392769022,42.52,77549.37,0.0,0.9837,1e-05,3.0934]
[1779392770066,42.52,77549.4,0.0,0.9837,1e-05,3.09336]
[1779392770269,42.52,77549.4,0.0,0.9837,1e-05,3.09336]
[1779392770312,42.52,77549.4,0.0,0.9837,1e-05,3.09341]
[1779392774673,42.52,77548.21,0.0,0.98368,1e-05,3.09589]
[1779392774770,42.52,77548.21,0.0,0.98368,1e-05,3.09589]
[1779392780084,42.52,77549.01,0.0,0.98369,1e-05,3.09437]
[1779392785119,42.52,77550.46,0.0,0.98371,1e-05,3.09157]
[1779392790310,42.52,77548.8,0.0,0.98369,1e-05,3.09498]
[1779392790521,42.52,77548.8,0.0,0.98369,1e-05,3.09498]
[1779392791637,42.53,77550.69,0.0,0.98372,1e-05,3.08956]
[1779392791773,42.53,77550.69,0.0,0.98372,1e-05,3.08956]
[1779392792236,42.53,77550.91,0.0,0.98372,1e-05,3.08917]
[1779392796377,42.53,77551.82,0.0,0.98373,1e-05,3.08741]
[1779392796521,42.53,77551.82,0.0,0.98373,1e-05,3.08741]
[1779392797166,42.53,77553.5,0.0,0.98375,1e-05,3.08411]
[1779392797272,42.53,77553.5,0.0,0.98375,1e-05,3.08411]
[1779392797345,42.53,77554.6,0.0,0.98377,1e-05,3.08195]
[1779392803245,42.53,77554.73,0.0,0.98377,1e-05,3.08195]
[1779392806734,42.53,77554.9,0.0,0.98377,1e-05,3.08175]
[1779392806771,42.53,77554.9,0.0,0.98377,1e-05,3.08175]
[1779392808281,42.53,77559.8,0.0,0.98383,1e-05,3.07207]
[1779392808833,42.53,77559.8,0.0,0.98383,1e-05,3.07207]
[1779392809021,42.53,77559.8,0.0,0.98383,1e-05,3.07207]
[1779392809288,42.53,77561.19,0.0,0.98384,1e-05,3.06937]
[1779392810295,42.53,77557.06,0.0,0.98379,1e-05,3.07761]
[1779392810967,42.53,77557.06,0.0,0.98379,1e-05,3.07761]
[1779392811025,42.53,77557.06,0.0,0.98379,1e-05,3.07761]
[1779392811302,42.53,77548.74,0.0,0.98369,1e-05,3.09438]
[1779392813316,42.53,77547.09,0.0,0.98367,1e-05,3.09775]
[1779392817681,42.53,77547.76,0.0,0.98367,1e-05,3.09651]
[1779392817768,42.53,77547.76,0.0,0.98367,1e-05,3.09651]
[1779392819566,42.53,77547.07,0.0,0.98367,1e-05,3.09792]
[1779392819603,42.53,77547.0,0.0,0.98366,1e-05,3.09809]
[1779392819771,42.53,77547.0,0.0,0.98366,1e-05,3.09809]
[1779392826407,42.53,77550.28,0.0,0.9837,1e-05,3.09175]
[1779392826731,42.53,77550.28,0.0,0.9837,1e-05,3.09175]
[1779392832450,42.53,77554.65,0.0,0.98376,1e-05,3.08333]
[1779392832942,42.53,77554.65,0.0,0.98376,1e-05,3.08333]
[1779392833019,42.53,77554.65,0.0,0.98376,1e-05,3.08333]
[1779392833457,42.53,77554.56,0.0,0.98376,1e-05,3.08357]
[1779392838492,42.53,77555.18,0.0,0.98376,1e-05,3.08261]
[1779392840506,42.53,77549.66,0.0,0.98369,1e-05,3.09376]
[1779392845541,42.53,77547.79,0.0,0.98367,1e-05,3.09767]
[1779392850576,42.53,77548.76,0.0,0.98368,1e-05,3.09589]
[1779392855611,42.53,77548.25,0.0,0.98368,1e-05,3.09543]
[1779392860646,42.53,77548.86,0.0,0.98369,1e-05,3.09441]
[1779392865680,42.53,77549.81,0.0,0.9837,1e-05,3.09272]
[1779392870723,42.54,77556.92,0.0,0.98378,1e-05,3.07873]
[1779392875758,42.54,77556.89,0.0,0.98378,1e-05,3.07913]
[1779392880793,42.54,77559.39,0.0,0.98381,1e-05,3.07449]
[1779392885832,42.54,77559.06,0.0,0.9838,1e-05,3.07552]
[1779392887846,42.54,77564.49,0.0,0.98387,1e-05,3.06485]
[1779392892883,42.54,77562.58,0.0,0.98384,1e-05,3.06915]
[1779392893890,42.54,77555.67,0.0,0.98376,1e-05,3.08303]
[1779392897918,42.54,77561.38,0.0,0.98383,1e-05,3.07192]
[1779392900939,42.54,77566.46,0.0,0.98389,1e-05,3.06207]
[1779392906981,42.54,77568.48,0.0,0.98391,1e-05,3.05872]
[1779392910008,42.55,77572.46,0.0,0.98396,1e-05,3.0512]
[1779392913599,42.55,77572.58,0.0,0.98397,1e-05,3.04957]
[1779392913771,42.55,77575.99,0.0,0.98401,1e-05,3.04311]
[1779392918062,42.55,77580.81,0.0,0.98406,1e-05,3.03419]
[1779392919069,42.55,77589.21,0.0,0.98416,1e-05,3.01782]
[1779392920076,42.55,77591.3,0.0,0.98419,1e-05,3.01392]
[1779392924367,42.55,77590.49,0.0,0.98417,1e-05,3.01612]
[1779392924522,42.55,77590.49,0.0,0.98417,1e-05,3.01612]
[1779392924623,42.55,77590.62,0.0,0.98417,1e-05,3.01628]
[1779392927126,42.55,77595.2,0.0,0.98423,1e-05,3.0077]
[1779392929522,42.56,77598.15,0.0,0.98426,1e-05,3.00215]
[1779392935182,42.56,77597.23,0.0,0.98424,1e-05,3.0055]
[1779392940075,42.56,77595.64,0.0,0.98422,1e-05,3.00945]
[1779392940269,42.56,77595.64,0.0,0.98422,1e-05,3.00945]
[1779392942237,42.56,77588.31,0.0,0.98412,1e-05,3.02446]
[1779392944588,42.57,77586.56,0.0,0.9841,1e-05,3.0281]
[1779392944626,42.57,77589.09,0.0,0.98413,1e-05,3.02346]
[1779392944771,42.57,77589.09,0.0,0.98413,1e-05,3.02346]
[1779392950293,42.57,77588.22,0.0,0.98411,1e-05,3.02605]
[1779392955328,42.57,77586.08,0.0,0.98408,1e-05,3.03111]
[1779392961521,42.57,77584.97,0.0,0.98406,1e-05,3.03393]
[1779392963389,42.58,77578.73,0.0,0.98398,1e-05,3.04686]
[1779392964968,42.58,77576.68,0.0,0.98396,1e-05,3.05106]
[1779392965024,42.58,77576.68,0.0,0.98396,1e-05,3.05106]
[1779392965403,42.58,77576.62,0.0,0.98395,1e-05,3.05144]
[1779392966160,42.58,77576.62,0.0,0.98395,1e-05,3.05144]
[1779392966270,42.58,77576.62,0.0,0.98395,1e-05,3.05144]
[1779392971446,42.58,77576.56,0.0,0.98396,1e-05,3.05067]
[1779392974907,42.58,77575.73,0.0,0.98394,1e-05,3.05273]
[1779392975028,42.58,77575.73,0.0,0.98394,1e-05,3.05273]
[1779392975037,42.58,77575.73,0.0,0.98394,1e-05,3.05273]
[1779392975474,42.58,77578.46,0.0,0.98398,1e-05,3.04746]
[1779392976096,42.58,77578.46,0.0,0.98398,1e-05,3.04746]
[1779392976270,42.58,77578.46,0.0,0.98398,1e-05,3.04746]
[1779392980796,42.58,77575.1,0.0,0.98393,1e-05,3.05482]
[1779392981027,42.58,77575.1,0.0,0.98393,1e-05,3.05482]
[1779392981516,42.58,77576.1,0.0,0.98394,1e-05,3.05298]
[1779392984010,42.58,77574.93,0.0,0.98393,1e-05,3.05559]
[1779392984270,42.58,77574.93,0.0,0.98393,1e-05,3.05559]
[1779392989572,42.59,77575.42,0.0,0.98393,1e-05,3.0555]
[1779392993107,42.59,77576.65,0.0,0.98394,1e-05,3.05352]
[1779392993272,42.59,77576.65,0.0,0.98394,1e-05,3.05352]
[1779392993600,42.59,77575.79,0.0,0.98393,1e-05,3.05538]
[1779392995533,42.59,77575.93,0.0,0.98393,1e-05,3.05525]
[1779392995770,42.59,77575.93,0.0,0.98393,1e-05,3.05525]
[1779393000658,42.59,77594.39,0.0,0.98415,1e-05,3.01962]
[1779393001240,42.59,77594.39,0.0,0.98415,1e-05,3.01962]
[1779393001660,42.59,77602.96,0.0,0.98426,1e-05,3.00299]
[1779393002667,42.59,77596.75,0.0,0.98418,1e-05,3.01562]
[1779393004370,42.59,77594.37,0.0,0.98415,1e-05,3.02029]
[1779393004681,42.6,77596.96,0.0,0.98418,1e-05,3.01565]
[1779393008709,42.6,77601.69,0.0,0.98423,1e-05,3.00729]
[1779393010337,42.6,77599.87,0.0,0.98421,1e-05,3.01109]
[1779393010550,42.6,77599.87,0.0,0.98421,1e-05,3.01109]
[1779393012737,42.6,77605.6,0.0,0.98427,1e-05,3.00057]
[1779393016765,42.6,77612.29,0.0,0.98435,1e-05,2.98848]
[1779393018595,42.61,77612.34,0.0,0.98435,1e-05,2.98864]
[1779393018772,42.61,77612.34,0.0,0.98435,1e-05,2.98864]
[1779393018779,42.61,77609.44,0.0,0.98431,1e-05,2.99454]
[1779393020565,42.61,77609.5,0.0,0.98431,1e-05,2.99467]
[1779393020771,42.61,77609.5,0.0,0.98431,1e-05,2.99467]
[1779393023815,42.61,77602.88,0.0,0.98422,1e-05,3.00855]
[1779393025687,42.61,77602.88,0.0,0.98422,1e-05,3.00855]
[1779393025773,42.61,77602.88,0.0,0.98422,1e-05,3.00855]
[1779393025788,42.61,77603.39,0.0,0.98423,1e-05,3.00798]
[1779393026409,42.61,77603.39,0.0,0.98423,1e-05,3.00798]
[1779393026526,42.61,77603.39,0.0,0.98423,1e-05,3.00798]
[1779393032159,42.61,77602.23,0.0,0.9842,1e-05,3.0113]
[1779393032271,42.61,77602.23,0.0,0.9842,1e-05,3.0113]
[1779393034995,42.62,77598.72,0.0,0.98417,1e-05,3.01713]
[1779393035027,42.62,77598.72,0.0,0.98417,1e-05,3.01713]
[1779393035097,42.62,77600.49,0.0,0.98419,1e-05,3.01386]
[1779393040382,42.62,77600.97,0.0,0.98419,1e-05,3.01371]
[1779393040526,42.62,77600.97,0.0,0.98419,1e-05,3.01371]
[1779393043779,42.62,77602.2,0.0,0.9842,1e-05,3.01189]
[1779393042951,42.62,77607.7,0.0,0.98427,1e-05,3.00133]
[1779393044027,42.62,77607.7,0.0,0.98427,1e-05,3.00133]
[1779393044665,42.62,77607.7,0.0,0.98427,1e-05,3.00133]
[1779393044773,42.62,77607.7,0.0,0.98427,1e-05,3.00133]
[1779393044808,42.62,77608.37,0.0,0.98427,1e-05,3.00047]
[1779393045972,42.62,77613.48,0.0,0.98433,1e-05,2.99073]
[1779393051007,42.63,77613.64,0.0,0.98433,1e-05,2.99159]
[1779393052014,42.63,77609.31,0.0,0.98427,1e-05,3.00026]
[1779393054860,42.63,77607.39,0.0,0.98425,1e-05,3.00442]
[1779393055023,42.63,77607.39,0.0,0.98425,1e-05,3.00442]
[1779393060069,42.63,77613.11,0.0,0.98431,1e-05,2.99447]
[1779393061609,42.63,77613.11,0.0,0.98431,1e-05,2.99447]
[1779393061773,42.63,77613.11,0.0,0.98431,1e-05,2.99447]
[1779393061710,42.63,77616.06,0.0,0.98434,1e-05,2.98918]
[1779393062085,42.63,77617.77,0.0,0.98436,1e-05,2.98585]
[1779393063098,42.64,77622.59,0.0,0.98442,1e-05,2.97672]
[1779393065110,42.64,77625.93,0.0,0.98446,1e-05,2.97076]
[1779393066347,42.64,77625.93,0.0,0.98446,1e-05,2.97076]
[1779393066552,42.64,77625.93,0.0,0.98446,1e-05,2.97076]
[1779393069138,42.64,77629.73,0.0,0.9845,1e-05,2.96445]
[1779393071155,42.64,77634.93,0.0,0.98455,1e-05,2.95495]
[1779393073168,42.64,77641.4,0.0,0.98463,1e-05,2.94307]
[1779393074176,42.65,77645.0,0.0,0.98465,1e-05,2.93918]
[1779393079219,42.66,77644.55,0.0,0.98464,1e-05,2.94128]
[1779393079272,42.66,77644.55,0.0,0.98464,1e-05,2.94128]
[1779393079320,42.66,77643.98,0.0,0.98463,1e-05,2.94269]
[1779393080361,42.66,77643.98,0.0,0.98463,1e-05,2.94269]
[1779393080522,42.66,77643.98,0.0,0.98463,1e-05,2.94269]
[1779393086261,42.67,77641.86,0.0,0.98459,1e-05,2.94895]
[1779393089282,42.67,77648.37,0.0,0.98466,1e-05,2.93738]
[1779393091594,42.67,77649.24,0.0,0.98467,1e-05,2.93604]
[1779393091774,42.67,77649.24,0.0,0.98467,1e-05,2.93604]
[1779393091799,42.68,77648.91,0.0,0.98465,1e-05,2.93871]
[1779393092664,42.68,77648.91,0.0,0.98465,1e-05,2.93871]
[1779393092769,42.68,77648.91,0.0,0.98465,1e-05,2.93871]
[1779393095325,42.68,77645.06,0.0,0.9846,1e-05,2.94709]
[1779393099209,42.69,77643.56,0.0,0.98458,1e-05,2.95092]
[1779393099276,42.69,77643.56,0.0,0.98458,1e-05,2.95092]
[1779393099356,42.69,77636.45,0.0,0.98449,1e-05,2.96494]
[1779393101177,42.69,77634.79,0.0,0.98447,1e-05,2.96843]
[1779393101270,42.69,77634.79,0.0,0.98447,1e-05,2.96843]
[1779393104391,42.69,77639.01,0.0,0.98451,1e-05,2.96142]
[1779393105486,42.69,77639.01,0.0,0.98451,1e-05,2.96142]
[1779393105528,42.69,77639.01,0.0,0.98451,1e-05,2.96142]
[1779393105629,42.69,77643.8,0.0,0.98457,1e-05,2.95278]
[1779393106373,42.69,77643.8,0.0,0.98457,1e-05,2.95278]
[1779393106520,42.69,77643.8,0.0,0.98457,1e-05,2.95278]
[1779393106621,42.7,77647.55,0.0,0.98461,1e-05,2.94588]
[1779393112352,42.7,77645.3,0.0,0.98458,1e-05,2.95151]
[1779393112519,42.7,77645.3,0.0,0.98458,1e-05,2.95151]
[1779393112522,42.7,77645.3,0.0,0.98458,1e-05,2.95151]
[1779393112614,42.7,77644.33,0.0,0.98456,1e-05,2.95401]
[1779393113261,42.7,77644.33,0.0,0.98456,1e-05,2.95401]
[1779393113269,42.7,77644.33,0.0,0.98456,1e-05,2.95401]
[1779393119691,42.71,77646.39,0.0,0.98458,1e-05,2.95158]
[1779393119772,42.71,77646.39,0.0,0.98458,1e-05,2.95158]
[1779393121461,42.71,77646.29,0.0,0.98457,1e-05,2.95241]
[1779393121529,42.71,77646.29,0.0,0.98457,1e-05,2.95241]
[1779393121563,42.71,77648.09,0.0,0.98459,1e-05,2.94926]
[1779393123918,42.71,77648.88,0.0,0.9846,1e-05,2.94806]
[1779393124024,42.71,77648.99,0.0,0.9846,1e-05,2.94817]
[1779393131580,42.72,77646.31,0.0,0.98455,1e-05,2.95615]
[1779393132299,42.72,77646.31,0.0,0.98455,1e-05,2.95615]
[1779393132520,42.72,77646.31,0.0,0.98455,1e-05,2.95615]
[1779393132587,42.72,77646.26,0.0,0.98455,1e-05,2.95655]
[1779393133167,42.72,77646.26,0.0,0.98455,1e-05,2.95655]
[1779393133274,42.72,77646.26,0.0,0.98455,1e-05,2.95655]
[1779393138629,42.73,77650.69,0.0,0.98459,1e-05,2.94987]
[1779393140864,42.73,77650.15,0.0,0.98458,1e-05,2.95122]
[1779393140904,42.73,77650.37,0.0,0.98458,1e-05,2.95112]
[1779393141024,42.73,77650.37,0.0,0.98458,1e-05,2.95112]
[1779393141422,42.73,77650.37,0.0,0.98458,1e-05,2.95112]
[1779393141781,42.73,77650.37,0.0,0.98458,1e-05,2.95112]
[1779393141871,42.73,77650.4,0.0,0.98458,1e-05,2.95137]
[1779393142022,42.73,77650.4,0.0,0.98458,1e-05,2.95137]
[1779393144719,42.73,77646.49,0.0,0.98453,1e-05,2.95952]
[1779393144774,42.73,77646.49,0.0,0.98453,1e-05,2.95952]
[1779393146413,42.73,77644.46,0.0,0.9845,1e-05,2.96402]
[1779393146520,42.73,77644.46,0.0,0.9845,1e-05,2.96402]
[1779393146686,42.73,77646.46,0.0,0.98452,1e-05,2.96046]
[1779393151720,42.74,77653.32,0.0,0.9846,1e-05,2.94713]
[1779393152728,42.75,77654.4,0.0,0.9846,1e-05,2.94825]
[1779393157355,42.76,77654.08,0.0,0.98457,1e-05,2.95295]
[1779393157519,42.76,77654.08,0.0,0.98457,1e-05,2.95295]
[1779393157830,42.76,77654.08,0.0,0.98457,1e-05,2.95295]
[1779393157868,42.76,77654.2,0.0,0.98457,1e-05,2.95303]
[1779393158021,42.76,77654.2,0.0,0.98457,1e-05,2.95303]
[1779393159777,42.77,77658.82,0.0,0.98462,1e-05,2.94479]
[1779393160784,42.78,77661.15,0.0,0.98463,1e-05,2.9435]
[1779393161482,42.78,77661.15,0.0,0.98463,1e-05,2.9435]
[1779393161522,42.78,77661.15,0.0,0.98463,1e-05,2.9435]
[1779393165829,42.8,77667.63,0.0,0.98466,1e-05,2.93834]
[1779393166832,42.8,77675.85,0.0,0.98475,1e-05,2.92298]
[1779393168887,42.8,77676.05,0.0,0.98476,1e-05,2.92295]
[1779393169024,42.8,77676.17,0.0,0.98475,1e-05,2.92307]
[1779393169853,42.8,77675.84,0.0,0.98475,1e-05,2.92405]
[1779393170162,42.8,77675.84,0.0,0.98475,1e-05,2.92405]
[1779393170270,42.8,77675.84,0.0,0.98475,1e-05,2.92405]
[1779393171867,42.81,77683.67,0.0,0.98484,1e-05,2.90986]
[1779393174888,42.81,77686.26,0.0,0.98486,1e-05,2.90606]
[1779393177055,42.81,77686.52,0.0,0.98486,1e-05,2.90631]
[1779393177909,42.81,77687.68,0.0,0.98487,1e-05,2.90448]
[1779393179579,42.81,77687.82,0.0,0.98487,1e-05,2.90458]
[1779393179780,42.81,77687.82,0.0,0.98487,1e-05,2.90458]
[1779393180930,42.82,77690.77,0.0,0.9849,1e-05,2.89975]
[1779393181029,42.82,77690.77,0.0,0.9849,1e-05,2.89975]
[1779393181937,42.82,77691.75,0.0,0.98491,1e-05,2.89827]
[1779393183951,42.82,77705.67,0.0,0.98507,1e-05,2.87282]
[1779393184958,42.82,77710.6,0.0,0.98512,1e-05,2.86401]
[1779393185965,42.82,77713.57,0.0,0.98515,1e-05,2.8589]
[1779393186972,42.82,77718.48,0.0,0.98521,1e-05,2.85018]
[1779393187979,42.83,77716.43,0.0,0.98518,1e-05,2.85447]
[1779393188986,42.83,77718.82,0.0,0.9852,1e-05,2.85047]
[1779393190909,42.83,77717.78,0.0,0.98519,1e-05,2.85287]
[1779393191033,42.83,77717.78,0.0,0.98519,1e-05,2.85332]
[1779393192012,42.83,77720.51,0.0,0.98521,1e-05,2.84868]
[1779393193017,42.83,77724.59,0.0,0.98526,1e-05,2.84154]
[1779393197045,42.84,77722.9,0.0,0.98523,1e-05,2.84658]
[1779393199700,42.84,77721.91,0.0,0.98521,1e-05,2.84889]
[1779393199773,42.84,77721.91,0.0,0.98521,1e-05,2.84889]
[1779393200949,42.84,77723.96,0.0,0.98523,1e-05,2.84646]
[1779393201073,42.84,77720.69,0.0,0.98519,1e-05,2.85255]
[1779393203028,42.85,77719.1,0.0,0.98517,1e-05,2.85598]
[1779393203087,42.85,77718.02,0.0,0.98516,1e-05,2.85845]
[1779393204157,42.85,77718.02,0.0,0.98516,1e-05,2.85845]
[1779393204274,42.85,77718.02,0.0,0.98516,1e-05,2.85845]
[1779393206108,42.85,77722.89,0.0,0.9852,1e-05,2.8507]
[1779393209129,42.86,77728.35,0.0,0.98526,1e-05,2.84193]
[1779393210144,42.86,77728.35,0.0,0.98526,1e-05,2.84193]
[1779393210273,42.86,77728.35,0.0,0.98526,1e-05,2.84193]
[1779393212150,42.86,77717.72,0.0,0.98513,1e-05,2.86159]
[1779393213152,42.86,77717.72,0.0,0.98513,1e-05,2.86159]
[1779393213372,42.86,77711.0,0.0,0.98505,1e-05,2.87462]
[1779393215039,42.86,77710.05,0.0,0.98504,1e-05,2.87682]
[1779393215243,42.86,77710.05,0.0,0.98504,1e-05,2.87682]
[1779393215269,42.86,77710.05,0.0,0.98504,1e-05,2.87682]
[1779393215371,42.87,77709.68,0.0,0.98503,1e-05,2.87793]
[1779393216179,42.87,77711.66,0.0,0.98505,1e-05,2.87463]
[1779393218542,42.87,77712.54,0.0,0.98506,1e-05,2.8734]
[1779393218859,42.87,77712.54,0.0,0.98506,1e-05,2.8734]
[1779393219030,42.87,77712.54,0.0,0.98506,1e-05,2.8734]
[1779393219199,42.87,77715.98,0.0,0.9851,1e-05,2.86781]
[1779393221213,42.87,77718.37,0.0,0.98512,1e-05,2.8642]
[1779393224342,42.88,77719.99,0.0,0.98513,1e-05,2.86206]
[1779393224519,42.88,77719.99,0.0,0.98513,1e-05,2.86206]
[1779393225241,42.88,77717.89,0.0,0.9851,1e-05,2.86688]
[1779393228467,42.88,77717.0,0.0,0.98509,1e-05,2.86942]
[1779393228522,42.88,77717.0,0.0,0.98509,1e-05,2.86942]
[1779393228567,42.88,77711.81,0.0,0.98502,1e-05,2.87959]
[1779393229529,42.88,77693.43,0.0,0.98481,1e-05,2.91468]
[1779393230276,42.89,77696.59,0.0,0.98484,1e-05,2.90906]
[1779393231283,42.89,77686.06,0.0,0.98472,1e-05,2.92941]
[1779393232790,42.89,77686.06,0.0,0.98472,1e-05,2.92941]
[1779393232933,42.89,77686.06,0.0,0.98472,1e-05,2.92941]
[1779393232975,42.89,77685.17,0.0,0.9847,1e-05,2.93176]
[1779393233073,42.89,77685.17,0.0,0.9847,1e-05,2.93176]
[1779393233297,42.89,77684.4,0.0,0.98469,1e-05,2.93323]
[1779393234984,42.89,77684.4,0.0,0.98469,1e-05,2.93323]
[1779393235034,42.89,77684.4,0.0,0.98469,1e-05,2.93323]
[1779393235311,42.89,77686.94,0.0,0.98472,1e-05,2.92904]
[1779393239339,42.9,77689.71,0.0,0.98474,1e-05,2.92508]
[1779393241353,42.9,77686.29,0.0,0.9847,1e-05,2.93225]
[1779393242532,42.9,77682.62,0.0,0.98465,1e-05,2.93957]
[1779393243368,42.9,77675.16,0.0,0.98456,1e-05,2.95413]
[1779393248406,42.9,77674.67,0.0,0.98455,1e-05,2.95648]
[1779393249413,42.91,77669.57,0.0,0.98449,1e-05,2.96654]
[1779393250420,42.91,77662.45,0.0,0.9844,1e-05,2.98051]
[1779393251789,42.91,77662.45,0.0,0.9844,1e-05,2.98051]
[1779393251892,42.91,77659.04,0.0,0.98436,1e-05,2.98754]
[1779393252434,42.91,77654.25,0.0,0.9843,1e-05,2.99681]
[1779393253441,42.91,77651.49,0.0,0.98426,1e-05,3.00236]
[1779393255455,42.91,77653.5,0.0,0.98429,1e-05,2.99885]
[1779393258209,42.91,77654.29,0.0,0.98429,1e-05,2.99772]
[1779393258271,42.91,77654.29,0.0,0.98429,1e-05,2.99772]
[1779393260492,42.91,77647.36,0.0,0.98421,1e-05,3.01176]
[1779393261419,42.91,77647.36,0.0,0.98421,1e-05,3.01176]
[1779393261485,42.91,77647.36,0.0,0.98421,1e-05,3.01176]
[1779393261536,42.91,77647.36,0.0,0.98421,1e-05,3.01176]
[1779393262506,42.91,77644.88,0.0,0.98417,1e-05,3.01693]
[1779393265527,42.92,77651.51,0.0,0.98425,1e-05,3.00454]
[1779393266269,42.92,77651.51,0.0,0.98425,1e-05,3.00454]
[1779393266521,42.92,77651.51,0.0,0.98425,1e-05,3.00454]
[1779393266534,42.92,77653.43,0.0,0.98427,1e-05,3.00101]
[1779393269556,42.92,77655.54,0.0,0.98429,1e-05,2.9975]
[1779393270871,42.92,77655.54,0.0,0.98429,1e-05,2.9975]
[1779393271022,42.92,77655.54,0.0,0.98429,1e-05,2.9975]
[1779393270973,42.92,77649.49,0.0,0.98422,1e-05,3.00962]
[1779393272577,42.92,77646.92,0.0,0.9842,1e-05,3.01314]
[1779393274554,42.92,77646.93,0.0,0.98419,1e-05,3.01329]
[1779393274771,42.92,77646.93,0.0,0.98419,1e-05,3.01329]
[1779393276605,42.92,77644.8,0.0,0.98417,1e-05,3.01793]
[1779393279549,42.92,77644.29,0.0,0.98416,1e-05,3.01924]
[1779393279774,42.92,77644.29,0.0,0.98416,1e-05,3.01924]
[1779393280646,42.92,77663.61,0.0,0.98439,1e-05,2.98211]
[1779393281164,42.92,77663.61,0.0,0.98439,1e-05,2.98211]
[1779393281650,42.92,77673.74,0.0,0.98451,1e-05,2.96279]
[1779393282657,42.92,77680.38,0.0,0.98459,1e-05,2.95029]
[1779393283664,42.93,77681.1,0.0,0.98459,1e-05,2.94918]
[1779393284253,42.93,77681.1,0.0,0.98459,1e-05,2.94918]
[1779393286685,42.93,77676.9,0.0,0.98454,1e-05,2.95807]
[1779393290296,42.93,77677.39,0.0,0.98454,1e-05,2.95795]
[1779393290713,42.93,77660.13,0.0,0.98433,1e-05,2.99144]
[1779393291721,42.93,77650.63,0.0,0.98421,1e-05,3.01012]
[1779393292728,42.93,77650.73,0.0,0.98421,1e-05,3.01013]
[1779393293988,42.93,77650.73,0.0,0.98421,1e-05,3.01013]
[1779393294054,42.93,77650.52,0.0,0.98421,1e-05,3.01089]
[1779393294613,42.93,77650.52,0.0,0.98421,1e-05,3.01089]
[1779393295749,42.93,77645.76,0.0,0.98415,1e-05,3.02033]
[1779393298771,42.94,77642.27,0.0,0.9841,1e-05,3.02779]
[1779393299778,42.94,77639.62,0.0,0.98407,1e-05,3.03311]
[1779393300785,42.94,77614.89,0.0,0.98377,1e-05,3.08174]
[1779393301792,42.94,77609.47,0.0,0.9837,1e-05,3.09263]
[1779393303073,42.94,77610.51,0.0,0.98371,1e-05,3.09066]
[1779393303806,42.94,77600.14,0.0,0.98358,1e-05,3.11132]
[1779393304813,42.94,77598.12,0.0,0.98356,1e-05,3.11535]
[1779393307835,42.94,77607.52,0.0,0.98367,1e-05,3.09663]
[1779393308841,42.94,77612.7,0.0,0.98374,1e-05,3.08639]
[1779393312870,42.94,77617.35,0.0,0.98379,1e-05,3.07737]
[1779393313497,42.94,77617.35,0.0,0.98379,1e-05,3.07737]
[1779393313877,42.94,77614.11,0.0,0.98375,1e-05,3.08384]
[1779393315891,42.94,77619.59,0.0,0.98382,1e-05,3.07309]
[1779393316905,42.94,77619.59,0.0,0.98382,1e-05,3.07309]
[1779393317021,42.94,77619.59,0.0,0.98382,1e-05,3.07309]
[1779393320927,42.94,77615.45,0.0,0.98377,1e-05,3.08158]
[1779393322006,42.94,77615.45,0.0,0.98377,1e-05,3.08158]
[1779393322021,42.94,77615.45,0.0,0.98377,1e-05,3.08158]
[1779393327976,42.94,77614.96,0.0,0.98376,1e-05,3.08281]
[1779393329990,42.94,77617.47,0.0,0.98379,1e-05,3.07791]
[1779393330997,42.94,77619.33,0.0,0.98381,1e-05,3.07428]
[1779393331578,42.94,77619.33,0.0,0.98381,1e-05,3.07428]
[1779393331773,42.94,77619.33,0.0,0.98381,1e-05,3.07428]
[1779393332007,42.94,77616.59,0.0,0.98379,1e-05,3.07807]
[1779393333011,42.94,77610.64,0.0,0.98371,1e-05,3.08989]
[1779393334018,42.94,77608.17,0.0,0.98368,1e-05,3.09481]
[1779393334344,42.94,77608.17,0.0,0.98368,1e-05,3.09481]
[1779393334530,42.94,77608.17,0.0,0.98368,1e-05,3.09481]
[1779393335026,42.94,77610.03,0.0,0.98371,1e-05,3.09112]
[1779393337157,42.94,77610.42,0.0,0.98371,1e-05,3.09037]
[1779393337040,42.94,77616.15,0.0,0.98378,1e-05,3.07904]
[1779393337270,42.94,77616.15,0.0,0.98378,1e-05,3.07904]
[1779393342075,42.94,77621.85,0.0,0.98385,1e-05,3.06796]
[1779393342770,42.94,77621.85,0.0,0.98385,1e-05,3.06796]
[1779393343028,42.94,77621.85,0.0,0.98385,1e-05,3.06796]
[1779393345096,42.94,77625.51,0.0,0.9839,1e-05,3.06091]
[1779393346103,42.94,77627.62,0.0,0.98392,1e-05,3.05682]
[1779393347739,42.94,77627.87,0.0,0.98392,1e-05,3.0564]
[1779393347769,42.94,77627.87,0.0,0.98392,1e-05,3.0564]
[1779393356175,42.95,77626.91,0.0,0.98391,1e-05,3.05898]
[1779393358189,42.95,77628.81,0.0,0.98393,1e-05,3.0554]
[1779393359817,42.95,77628.81,0.0,0.98393,1e-05,3.0554]
[1779393359895,42.95,77628.81,0.0,0.98393,1e-05,3.0554]
[1779393360024,42.95,77628.81,0.0,0.98393,1e-05,3.0554]
[1779393362218,42.95,77635.69,0.0,0.98401,1e-05,3.04225]
[1779393363905,42.95,77635.69,0.0,0.98401,1e-05,3.04225]
[1779393364025,42.95,77635.69,0.0,0.98401,1e-05,3.04225]
[1779393364091,42.95,77645.25,0.0,0.98413,1e-05,3.02384]
[1779393368645,42.95,77644.59,0.0,0.98412,1e-05,3.02557]
[1779393368778,42.95,77644.59,0.0,0.98412,1e-05,3.02557]
[1779393368863,42.95,77637.68,0.0,0.98403,1e-05,3.03935]
[1779393374301,42.95,77635.83,0.0,0.984,1e-05,3.04359]
[1779393377541,42.95,77636.21,0.0,0.98401,1e-05,3.0431]
[1779393378533,42.95,77637.15,0.0,0.98402,1e-05,3.04139]
[1779393382360,42.96,77669.47,0.0,0.98441,1e-05,2.97929]
[1779393383420,42.96,77669.47,0.0,0.98441,1e-05,2.97929]
[1779393383485,42.96,77707.82,0.0,0.98486,1e-05,2.9064]
[1779393384375,42.96,77719.49,0.0,0.98499,1e-05,2.8848]
[1779393386058,42.96,77719.49,0.0,0.98499,1e-05,2.8848]
[1779393386062,42.96,77710.59,0.0,0.98489,1e-05,2.90195]
[1779393386392,42.96,77705.92,0.0,0.98483,1e-05,2.91114]
[1779393387399,42.96,77699.49,0.0,0.98475,1e-05,2.92367]
[1779393388406,42.96,77695.36,0.0,0.9847,1e-05,2.93185]
[1779393389413,42.96,77690.66,0.0,0.98464,1e-05,2.94111]
[1779393394036,42.97,77689.68,0.0,0.98463,1e-05,2.94226]
[1779393394068,42.97,77689.98,0.0,0.98463,1e-05,2.94228]
[1779393395455,42.97,77680.34,0.0,0.98452,1e-05,2.961]
[1779393396462,42.97,77676.83,0.0,0.98447,1e-05,2.968]
[1779393397840,42.97,77676.83,0.0,0.98447,1e-05,2.968]
[1779393398036,42.97,77676.83,0.0,0.98447,1e-05,2.968]
[1779393398073,42.97,77676.69,0.0,0.98447,1e-05,2.96878]
[1779393399484,42.97,77672.46,0.0,0.98442,1e-05,2.97716]
[1779393401499,42.97,77668.35,0.0,0.98437,1e-05,2.98555]
[1779393405531,42.98,77671.78,0.0,0.9844,1e-05,2.97984]
[1779393406469,42.98,77671.78,0.0,0.9844,1e-05,2.97984]
[1779393410025,42.98,77669.12,0.0,0.98436,1e-05,2.98567]
[1779393412578,42.98,77666.75,0.0,0.98433,1e-05,2.99117]
[1779393417613,42.98,77665.47,0.0,0.98431,1e-05,2.99475]
[1779393419627,42.99,77673.9,0.0,0.98441,1e-05,2.97893]
[1779393421642,42.99,77676.94,0.0,0.98444,1e-05,2.97359]
[1779393422648,42.99,77680.83,0.0,0.98448,1e-05,2.96637]
[1779393424662,42.99,77684.08,0.0,0.98452,1e-05,2.96068]
[1779393430130,42.99,77684.83,0.0,0.98452,1e-05,2.96034]
[1779393430313,43.0,77684.98,0.0,0.98452,1e-05,2.9606]
[1779393430704,43.0,77690.13,0.0,0.98458,1e-05,2.95075]
[1779393434732,43.0,77692.3,0.0,0.9846,1e-05,2.94777]
[1779393437010,43.0,77692.7,0.0,0.9846,1e-05,2.94731]
[1779393437023,43.0,77692.7,0.0,0.9846,1e-05,2.94731]
[1779393440774,43.01,77687.21,0.0,0.98453,1e-05,2.95927]
[1779393441781,43.01,77682.72,0.0,0.98447,1e-05,2.96816]
[1779393442788,43.01,77677.1,0.0,0.98441,1e-05,2.97924]
[1779393444802,43.01,77680.66,0.0,0.98445,1e-05,2.9729]
[1779393446774,43.01,77681.48,0.0,0.98445,1e-05,2.97158]
[1779393447019,43.01,77681.48,0.0,0.98445,1e-05,2.97158]
[1779393452858,43.02,77679.73,0.0,0.98443,1e-05,2.97511]
[1779393456886,43.02,77674.77,0.0,0.98436,1e-05,2.98568]
[1779393458900,43.02,77672.57,0.0,0.98433,1e-05,2.99041]
[1779393459907,43.02,77667.76,0.0,0.98428,1e-05,2.99993]
[1779393461921,43.02,77670.89,0.0,0.98431,1e-05,2.99432]
[1779393464253,43.02,77671.96,0.0,0.98432,1e-05,2.99269]
[1779393464270,43.02,77671.96,0.0,0.98432,1e-05,2.99269]
[1779393473259,43.03,77671.75,0.0,0.98431,1e-05,2.99507]
[1779393473271,43.03,77671.75,0.0,0.98431,1e-05,2.99507]
[1779393473266,43.03,77669.94,0.0,0.98428,1e-05,2.99878]
[1779393474005,43.03,77671.94,0.0,0.98431,1e-05,2.99513]
[1779393479040,43.03,77670.27,0.0,0.98428,1e-05,2.99942]
[1779393480026,43.03,77670.27,0.0,0.98428,1e-05,2.99942]
[1779393480269,43.03,77670.27,0.0,0.98428,1e-05,2.99942]
[1779393483070,43.04,77668.27,0.0,0.98425,1e-05,3.00411]
[1779393485847,43.04,77669.47,0.0,0.98426,1e-05,3.00218]
[1779393486024,43.04,77669.47,0.0,0.98426,1e-05,3.00218]
[1779393489111,43.04,77671.87,0.0,0.98429,1e-05,2.99835]
[1779393491070,43.04,77670.11,0.0,0.98426,1e-05,3.00197]
[1779393491274,43.04,77670.11,0.0,0.98426,1e-05,3.00197]
[1779393497168,43.05,77671.18,0.0,0.98427,1e-05,3.00132]
[1779393498313,43.05,77671.18,0.0,0.98427,1e-05,3.00132]
[1779393498484,43.05,77669.64,0.0,0.98425,1e-05,3.00451]
[1779393498531,43.05,77669.64,0.0,0.98425,1e-05,3.00451]
[1779393503209,43.05,77667.66,0.0,0.98422,1e-05,3.00935]
[1779393504083,43.05,77667.66,0.0,0.98422,1e-05,3.00935]
[1779393504280,43.05,77667.66,0.0,0.98422,1e-05,3.00935]
[1779393505224,43.05,77664.67,0.0,0.98418,1e-05,3.01552]
[1779393506231,43.05,77656.74,0.0,0.98408,1e-05,3.03111]
[1779393507238,43.05,77654.94,0.0,0.98406,1e-05,3.03476]
[1779393510259,43.05,77652.63,0.0,0.98403,1e-05,3.03966]
[1779393511266,43.05,77649.14,0.0,0.98399,1e-05,3.04494]
[1779393514288,43.05,77646.92,0.0,0.98396,1e-05,3.0496]
[1779393518316,43.06,77650.99,0.0,0.98401,1e-05,3.04202]
[1779393519324,43.06,77653.66,0.0,0.98404,1e-05,3.03692]
[1779393520914,43.06,77653.09,0.0,0.98404,1e-05,3.03815]
[1779393521021,43.06,77653.09,0.0,0.98404,1e-05,3.03815]
[1779393523351,43.06,77649.44,0.0,0.98399,1e-05,3.04561]
[1779393524359,43.06,77647.57,0.0,0.98397,1e-05,3.04936]
[1779393528158,43.06,77647.18,0.0,0.98396,1e-05,3.05031]
[1779393528272,43.06,77647.18,0.0,0.98396,1e-05,3.05031]
[1779393532061,43.06,77645.28,0.0,0.98393,1e-05,3.05438]
[1779393532274,43.06,77645.28,0.0,0.98393,1e-05,3.05438]
[1779393532327,43.06,77643.23,0.0,0.98391,1e-05,3.05855]
[1779393533422,43.06,77641.03,0.0,0.98388,1e-05,3.06294]
[1779393536443,43.06,77642.9,0.0,0.9839,1e-05,3.05947]
[1779393537450,43.06,77634.29,0.0,0.9838,1e-05,3.07648]
[1779393538692,43.06,77634.29,0.0,0.9838,1e-05,3.07648]
[1779393538768,43.06,77634.29,0.0,0.9838,1e-05,3.07648]
[1779393538870,43.06,77633.14,0.0,0.98378,1e-05,3.07879]
[1779393539464,43.06,77628.78,0.0,0.98373,1e-05,3.08743]
[1779393540471,43.06,77623.28,0.0,0.98366,1e-05,3.09834]
[1779393541478,43.06,77621.08,0.0,0.98363,1e-05,3.10271]
[1779393542485,43.06,77624.4,0.0,0.98367,1e-05,3.09613]
[1779393547522,43.06,77626.84,0.0,0.9837,1e-05,3.09136]
[1779393549232,43.06,77626.84,0.0,0.9837,1e-05,3.09136]
[1779393549272,43.06,77626.84,0.0,0.9837,1e-05,3.09136]
[1779393557139,43.06,77625.69,0.0,0.98369,1e-05,3.09381]
[1779393557270,43.06,77625.69,0.0,0.98369,1e-05,3.09381]
[1779393557291,43.06,77621.81,0.0,0.98364,1e-05,3.10153]
[1779393558708,43.06,77616.56,0.0,0.98357,1e-05,3.11196]
[1779393560027,43.06,77616.56,0.0,0.98357,1e-05,3.11196]
[1779393560128,43.06,77613.75,0.0,0.98354,1e-05,3.11752]
[1779393564682,43.06,77613.35,0.0,0.98353,1e-05,3.11825]
[1779393564913,43.06,77613.35,0.0,0.98353,1e-05,3.11825]
[1779393565028,43.06,77613.35,0.0,0.98353,1e-05,3.11825]
[1779393566528,43.06,77615.35,0.0,0.98356,1e-05,3.11424]
[1779393566769,43.06,77615.35,0.0,0.98356,1e-05,3.11424]
[1779393566786,43.06,77613.71,0.0,0.98354,1e-05,3.1175]
[1779393570987,43.06,77613.77,0.0,0.98354,1e-05,3.11734]
[1779393571021,43.06,77613.77,0.0,0.98354,1e-05,3.11734]
[1779393574552,43.06,77619.38,0.0,0.98362,1e-05,3.10448]
[1779393574769,43.06,77619.38,0.0,0.98362,1e-05,3.10448]
[1779393575180,43.06,77619.38,0.0,0.98362,1e-05,3.10448]
[1779393575273,43.06,77619.38,0.0,0.98362,1e-05,3.10448]
[1779393575373,43.06,77619.91,0.0,0.98362,1e-05,3.10346]
[1779393576729,43.06,77613.09,0.0,0.98354,1e-05,3.11703]
[1779393578675,43.06,77612.51,0.0,0.98353,1e-05,3.11818]
[1779393578771,43.06,77612.51,0.0,0.98353,1e-05,3.11818]
[1779393578872,43.06,77611.81,0.0,0.98352,1e-05,3.11956]
[1779393579790,43.06,77611.81,0.0,0.98352,1e-05,3.11956]
[1779393580039,43.06,77611.81,0.0,0.98352,1e-05,3.11956]
[1779393584888,43.06,77612.33,0.0,0.98353,1e-05,3.11845]
[1779393584938,43.06,77612.33,0.0,0.98353,1e-05,3.11845]
[1779393585030,43.06,77612.33,0.0,0.98353,1e-05,3.11845]
[1779393585038,43.06,77611.11,0.0,0.98352,1e-05,3.12086]
[1779393589912,43.06,77611.91,0.0,0.98353,1e-05,3.11917]
[1779393589965,43.06,77611.91,0.0,0.98353,1e-05,3.11917]
[1779393590034,43.06,77611.91,0.0,0.98353,1e-05,3.11917]
[1779393590117,43.06,77610.41,0.0,0.98351,1e-05,3.1221]
[1779393594819,43.06,77612.07,0.0,0.98353,1e-05,3.11871]
[1779393595021,43.06,77612.07,0.0,0.98353,1e-05,3.11871]
[1779393595122,43.06,77612.97,0.0,0.98354,1e-05,3.11688]
[1779393595863,43.06,77617.56,0.0,0.9836,1e-05,3.10775]
[1779393596896,43.06,77617.56,0.0,0.9836,1e-05,3.10775]
[1779393597025,43.06,77617.56,0.0,0.9836,1e-05,3.10775]
[1779393597124,43.06,77611.58,0.0,0.98352,1e-05,3.11961]
[1779393598884,43.06,77624.6,0.0,0.98369,1e-05,3.09374]
[1779393599892,43.06,77621.26,0.0,0.98364,1e-05,3.10037]
[1779393600914,43.06,77625.58,0.0,0.9837,1e-05,3.09181]
[1779393601918,43.06,77637.53,0.0,0.98385,1e-05,3.06827]
[1779393602924,43.06,77638.55,0.0,0.98386,1e-05,3.06633]
[1779393606955,43.06,77643.76,0.0,0.98392,1e-05,3.05638]
[1779393608972,43.06,77639.72,0.0,0.98387,1e-05,3.06449]
[1779393612026,43.06,77638.48,0.0,0.98385,1e-05,3.06708]
[1779393612271,43.06,77638.48,0.0,0.98385,1e-05,3.06708]
[1779393612498,43.06,77637.05,0.0,0.98383,1e-05,3.07004]
[1779393612522,43.06,77637.05,0.0,0.98383,1e-05,3.07004]
[1779393613000,43.06,77636.79,0.0,0.98383,1e-05,3.07055]
[1779393616021,43.06,77629.16,0.0,0.98374,1e-05,3.0858]
[1779393618189,43.06,77628.6,0.0,0.98373,1e-05,3.08696]
[1779393618271,43.06,77628.6,0.0,0.98373,1e-05,3.08696]
[1779393623070,43.06,77634.93,0.0,0.98381,1e-05,3.07476]
[1779393625094,43.07,77644.13,0.0,0.98392,1e-05,3.05682]
[1779393625600,43.07,77644.13,0.0,0.98392,1e-05,3.05682]
[1779393625627,43.07,77644.13,0.0,0.98392,1e-05,3.05682]
[1779393626548,43.07,77646.4,0.0,0.98394,1e-05,3.05245]
[1779393626769,43.07,77646.4,0.0,0.98394,1e-05,3.05245]
[1779393627108,43.07,77647.17,0.0,0.98395,1e-05,3.05106]
[1779393630890,43.07,77648.02,0.0,0.98396,1e-05,3.04976]
[1779393631023,43.07,77648.02,0.0,0.98396,1e-05,3.04976]
[1779393636449,43.07,77646.24,0.0,0.98394,1e-05,3.05222]
[1779393636478,43.07,77646.26,0.0,0.98394,1e-05,3.05243]
[1779393636523,43.07,77646.26,0.0,0.98394,1e-05,3.05243]
[1779393637663,43.07,77646.24,0.0,0.98394,1e-05,3.05247]
[1779393637771,43.07,77646.24,0.0,0.98394,1e-05,3.05247]
[1779393643220,43.07,77645.46,0.0,0.98393,1e-05,3.05471]
[1779393644512,43.07,77645.08,0.0,0.98392,1e-05,3.05557]
[1779393644522,43.07,77645.08,0.0,0.98392,1e-05,3.05557]
[1779393644908,43.07,77645.08,0.0,0.98392,1e-05,3.05557]
[1779393645030,43.07,77645.08,0.0,0.98392,1e-05,3.05557]
[1779393645234,43.07,77644.9,0.0,0.98392,1e-05,3.05604]
[1779393650377,43.07,77648.72,0.0,0.98396,1e-05,3.04925]
[1779393652453,43.08,77648.69,0.0,0.98396,1e-05,3.04943]
[1779393654599,43.08,77652.27,0.0,0.984,1e-05,3.04282]
[1779393654770,43.08,77652.27,0.0,0.984,1e-05,3.04282]
[1779393656419,43.08,77656.9,0.0,0.98406,1e-05,3.03406]
[1779393658433,43.08,77664.03,0.0,0.98414,1e-05,3.0205]
[1779393659653,43.08,77664.95,0.0,0.98415,1e-05,3.01888]
[1779393659774,43.08,77664.95,0.0,0.98415,1e-05,3.01888]
[1779393660223,43.08,77664.95,0.0,0.98415,1e-05,3.01888]
[1779393660272,43.08,77664.95,0.0,0.98415,1e-05,3.01888]
[1779393660447,43.08,77665.35,0.0,0.98416,1e-05,3.01828]
[1779393665484,43.08,77666.49,0.0,0.98417,1e-05,3.01698]
[1779393667844,43.08,77667.07,0.0,0.98417,1e-05,3.01621]
[1779393668023,43.08,77667.07,0.0,0.98417,1e-05,3.01621]
[1779393668471,43.08,77667.07,0.0,0.98417,1e-05,3.01621]
[1779393668505,43.08,77667.09,0.0,0.98417,1e-05,3.01635]
[1779393672050,43.09,77669.06,0.0,0.98419,1e-05,3.01307]
[1779393672271,43.09,77669.06,0.0,0.98419,1e-05,3.01307]
[1779393675032,43.09,77671.47,0.0,0.98422,1e-05,3.00877]
[1779393675272,43.09,77671.47,0.0,0.98422,1e-05,3.00877]
[1779393675373,43.09,77671.44,0.0,0.98421,1e-05,3.00922]
[1779393677736,43.09,77667.86,0.0,0.98417,1e-05,3.01652]
[1779393677777,43.09,77667.86,0.0,0.98417,1e-05,3.01652]
[1779393682276,43.09,77664.98,0.0,0.98413,1e-05,3.02263]
[1779393682524,43.09,77664.98,0.0,0.98413,1e-05,3.02263]
[1779393682378,43.09,77664.94,0.0,0.98413,1e-05,3.02302]
[1779393687883,43.09,77664.65,0.0,0.98412,1e-05,3.02403]
[1779393688023,43.09,77664.65,0.0,0.98412,1e-05,3.02403]
[1779393692285,43.1,77661.84,0.0,0.98408,1e-05,3.03017]
[1779393692521,43.1,77661.84,0.0,0.98408,1e-05,3.03017]
[1779393692467,43.1,77656.15,0.0,0.98402,1e-05,3.03981]
[1779393692820,43.1,77656.15,0.0,0.98402,1e-05,3.03981]
[1779393693023,43.1,77656.15,0.0,0.98402,1e-05,3.03981]
[1779393693084,43.1,77654.65,0.0,0.984,1e-05,3.04274]
[1779393698715,43.1,77655.93,0.0,0.98401,1e-05,3.0408]
[1779393705639,43.1,77655.94,0.0,0.98401,1e-05,3.04113]
[1779393705769,43.1,77655.94,0.0,0.98401,1e-05,3.04113]
[1779393713821,43.1,77656.24,0.0,0.98401,1e-05,3.04148]
[1779393716020,43.1,77656.24,0.0,0.98401,1e-05,3.04148]
[1779393723891,43.1,77655.82,0.0,0.984,1e-05,3.04309]
[1779393729640,43.11,77654.73,0.0,0.98399,1e-05,3.04551]
[1779393729768,43.11,77654.73,0.0,0.98399,1e-05,3.04551]
[1779393734968,43.11,77655.78,0.0,0.984,1e-05,3.04401]
[1779393738026,43.11,77655.82,0.0,0.98399,1e-05,3.04409]
[1779393742961,43.11,77658.56,0.0,0.98403,1e-05,3.03913]
[1779393743021,43.11,77658.56,0.0,0.98403,1e-05,3.03913]
[1779393743035,43.11,77658.56,0.0,0.98403,1e-05,3.03921]
[1779393744467,43.11,77658.56,0.0,0.98403,1e-05,3.03921]
[1779393744521,43.11,77658.56,0.0,0.98403,1e-05,3.03921]
[1779393745043,43.11,77662.82,0.0,0.98408,1e-05,3.03108]
[1779393748861,43.11,77659.39,0.0,0.98403,1e-05,3.03804]
[1779393749021,43.11,77659.39,0.0,0.98403,1e-05,3.03804]
[1779393749170,43.11,77659.39,0.0,0.98403,1e-05,3.03804]
[1779393749269,43.11,77659.39,0.0,0.98403,1e-05,3.03804]
[1779393749272,43.11,77657.38,0.0,0.98401,1e-05,3.04204]
[1779393756120,43.11,77656.51,0.0,0.984,1e-05,3.04263]
[1779393756647,43.11,77656.51,0.0,0.984,1e-05,3.04263]
[1779393756773,43.11,77656.51,0.0,0.984,1e-05,3.04263]
[1779393762162,43.11,77657.09,0.0,0.98401,1e-05,3.04205]
[1779393765948,43.11,77657.11,0.0,0.984,1e-05,3.0423]
[1779393766021,43.11,77657.11,0.0,0.984,1e-05,3.0423]
[1779393766049,43.12,77657.11,0.0,0.984,1e-05,3.0424]
[1779393771442,43.12,77656.92,0.0,0.984,1e-05,3.04318]
[1779393771524,43.12,77656.92,0.0,0.984,1e-05,3.04318]
[1779393777267,43.12,77655.1,0.0,0.98397,1e-05,3.04747]
[1779393779281,43.12,77644.87,0.0,0.98385,1e-05,3.06772]
[1779393779655,43.12,77644.87,0.0,0.98385,1e-05,3.06772]
[1779393779768,43.12,77644.87,0.0,0.98385,1e-05,3.06772]
[1779393780911,43.12,77642.89,0.0,0.98382,1e-05,3.07171]
[1779393781026,43.12,77642.89,0.0,0.98382,1e-05,3.07171]
[1779393781294,43.12,77641.74,0.0,0.98381,1e-05,3.07405]
[1779393786330,43.12,77644.18,0.0,0.98383,1e-05,3.0696]
[1779393787231,43.12,77644.18,0.0,0.98383,1e-05,3.0696]
[1779393792372,43.12,77644.36,0.0,0.98383,1e-05,3.06982]
[1779393795042,43.12,77642.91,0.0,0.98381,1e-05,3.07284]
[1779393795271,43.12,77642.91,0.0,0.98381,1e-05,3.07284]
[1779393795393,43.12,77642.73,0.0,0.98381,1e-05,3.07327]
[1779393800428,43.13,77643.49,0.0,0.98382,1e-05,3.07219]
[1779393805463,43.13,77643.41,0.0,0.98381,1e-05,3.07276]
[1779393810498,43.13,77643.56,0.0,0.98381,1e-05,3.07286]
[1779393815533,43.13,77644.26,0.0,0.98383,1e-05,3.07023]
[1779393820568,43.13,77634.39,0.0,0.9837,1e-05,3.09008]
[1779393824596,43.13,77633.88,0.0,0.9837,1e-05,3.09126]
[1779393827617,43.13,77629.95,0.0,0.98365,1e-05,3.09915]
[1779393830638,43.13,77625.69,0.0,0.98359,1e-05,3.10765]
[1779393831645,43.13,77621.99,0.0,0.98355,1e-05,3.115]
[1779393832652,43.13,77618.13,0.0,0.9835,1e-05,3.12268]
[1779393837687,43.13,77618.23,0.0,0.9835,1e-05,3.12239]
[1779393841716,43.13,77623.87,0.0,0.98357,1e-05,3.11111]
[1779393846751,43.13,77624.27,0.0,0.98358,1e-05,3.11033]
[1779393849772,43.13,77617.73,0.0,0.98349,1e-05,3.12333]
[1779393850779,43.13,77604.22,0.0,0.98332,1e-05,3.1503]
[1779393851786,43.13,77602.99,0.0,0.98331,1e-05,3.15269]
[1779393855814,43.13,77608.86,0.0,0.98338,1e-05,3.14062]
[1779393856732,43.13,77608.86,0.0,0.98338,1e-05,3.14062]
[1779393856771,43.13,77608.86,0.0,0.98338,1e-05,3.14062]
[1779393856821,43.13,77608.29,0.0,0.98338,1e-05,3.1417]
[1779393858703,43.13,77608.29,0.0,0.98338,1e-05,3.1417]
[1779393859667,43.13,77601.29,0.0,0.98329,1e-05,3.15555]
[1779393860032,43.13,77601.29,0.0,0.98329,1e-05,3.15555]
[1779393863578,43.13,77605.4,0.0,0.98334,1e-05,3.14716]
[1779393863597,43.13,77605.91,0.0,0.98335,1e-05,3.14602]
[1779393863772,43.13,77605.91,0.0,0.98335,1e-05,3.14602]
[1779393863950,43.13,77605.91,0.0,0.98335,1e-05,3.14602]
[1779393864023,43.13,77605.91,0.0,0.98335,1e-05,3.14602]
[1779393869912,43.13,77605.25,0.0,0.98334,1e-05,3.14706]
[1779393870853,43.13,77605.25,0.0,0.98334,1e-05,3.14706]
[1779393871023,43.13,77605.25,0.0,0.98334,1e-05,3.14706]
[1779393871122,43.13,77602.6,0.0,0.98332,1e-05,3.15062]
[1779393872156,43.13,77602.6,0.0,0.98332,1e-05,3.15062]
[1779393872271,43.13,77602.6,0.0,0.98332,1e-05,3.15062]
[1779393877740,43.13,77600.41,0.0,0.98329,1e-05,3.1547]
[1779393877771,43.13,77600.41,0.0,0.98329,1e-05,3.1547]
[1779393878153,43.13,77600.41,0.0,0.98329,1e-05,3.1547]
[1779393878271,43.13,77600.41,0.0,0.98329,1e-05,3.1547]
[1779393878367,43.13,77600.82,0.0,0.9833,1e-05,3.15375]
[1779393884011,43.12,77600.79,0.0,0.9833,1e-05,3.15343]
[1779393886818,43.12,77600.4,0.0,0.9833,1e-05,3.1541]
[1779393887021,43.12,77600.4,0.0,0.9833,1e-05,3.1541]
[1779393887032,43.12,77600.5,0.0,0.9833,1e-05,3.15383]
[1779393888185,43.12,77600.5,0.0,0.9833,1e-05,3.15383]
[1779393888269,43.12,77600.5,0.0,0.9833,1e-05,3.15383]
[1779393891666,43.12,77601.33,0.0,0.98331,1e-05,3.15199]
[1779393893261,43.12,77600.57,0.0,0.9833,1e-05,3.1534]
[1779393893276,43.12,77600.57,0.0,0.9833,1e-05,3.1534]
[1779393893563,43.12,77602.39,0.0,0.98333,1e-05,3.14963]
[1779393894643,43.12,77602.39,0.0,0.98333,1e-05,3.14963]
[1779393894769,43.12,77603.07,0.0,0.98333,1e-05,3.14821]
[1779393897760,43.12,77605.23,0.0,0.98336,1e-05,3.14383]
[1779393897772,43.12,77607.35,0.0,0.98339,1e-05,3.13954]
[1779393898109,43.12,77607.73,0.0,0.98339,1e-05,3.13875]
[1779393900869,43.12,77609.1,0.0,0.98341,1e-05,3.13593]
[1779393901019,43.12,77609.1,0.0,0.98341,1e-05,3.13593]
[1779393906172,43.12,77607.41,0.0,0.98339,1e-05,3.13907]
[1779393908186,43.12,77597.28,0.0,0.98326,1e-05,3.1593]
[1779393909193,43.12,77595.59,0.0,0.98324,1e-05,3.16262]
[1779393910482,43.12,77595.59,0.0,0.98324,1e-05,3.16262]
[1779393910522,43.12,77595.59,0.0,0.98324,1e-05,3.16262]
[1779393910583,43.12,77596.42,0.0,0.98326,1e-05,3.16078]
[1779393911767,43.12,77596.42,0.0,0.98326,1e-05,3.16078]
[1779393912033,43.12,77596.55,0.0,0.98326,1e-05,3.16052]
[1779393916738,43.12,77596.85,0.0,0.98326,1e-05,3.1596]
[1779393916772,43.12,77596.85,0.0,0.98326,1e-05,3.1596]
[1779393917249,43.12,77598.86,0.0,0.98329,1e-05,3.15542]
[1779393917802,43.12,77598.86,0.0,0.98329,1e-05,3.15542]
[1779393918025,43.12,77598.86,0.0,0.98329,1e-05,3.15542]
[1779393923291,43.12,77599.68,0.0,0.9833,1e-05,3.15339]
[1779393924387,43.12,77599.68,0.0,0.9833,1e-05,3.15339]
[1779393924528,43.12,77599.68,0.0,0.9833,1e-05,3.15339]
[1779393924629,43.12,77601.45,0.0,0.98332,1e-05,3.14973]
[1779393925247,43.12,77601.45,0.0,0.98332,1e-05,3.14973]
[1779393925306,43.12,77607.8,0.0,0.98341,1e-05,3.13701]
[1779393927084,43.12,77609.65,0.0,0.98343,1e-05,3.13329]
[1779393927274,43.12,77609.65,0.0,0.98343,1e-05,3.13329]
[1779393932354,43.12,77618.79,0.0,0.98355,1e-05,3.1133]
[1779393933176,43.12,77618.79,0.0,0.98355,1e-05,3.1133]
[1779393933272,43.12,77618.79,0.0,0.98355,1e-05,3.1133]
[1779393933361,43.12,77620.4,0.0,0.98357,1e-05,3.11011]
[1779393933895,43.12,77620.4,0.0,0.98357,1e-05,3.11011]
[1779393934022,43.12,77620.4,0.0,0.98357,1e-05,3.11011]
[1779393939403,43.12,77622.01,0.0,0.98359,1e-05,3.10702]
[1779393944440,43.12,77622.57,0.0,0.9836,1e-05,3.10598]
[1779393946187,43.12,77622.46,0.0,0.9836,1e-05,3.10621]
[1779393946271,43.12,77622.46,0.0,0.9836,1e-05,3.10621]
[1779393946454,43.12,77622.03,0.0,0.98359,1e-05,3.10707]
[1779393947320,43.12,77622.03,0.0,0.98359,1e-05,3.10707]
[1779393947520,43.12,77622.03,0.0,0.98359,1e-05,3.10707]
[1779393950482,43.12,77626.73,0.0,0.98365,1e-05,3.09778]
[1779393951489,43.12,77633.03,0.0,0.98373,1e-05,3.08533]
[1779393952242,43.12,77633.03,0.0,0.98373,1e-05,3.08533]
[1779393952268,43.12,77633.03,0.0,0.98373,1e-05,3.08533]
[1779393952796,43.12,77633.03,0.0,0.98373,1e-05,3.08533]
[1779393952496,43.12,77635.9,0.0,0.98376,1e-05,3.07969]
[1779393953024,43.12,77635.9,0.0,0.98376,1e-05,3.07969]
[1779393956709,43.12,77638.2,0.0,0.98379,1e-05,3.0753]
[1779393961346,43.12,77637.1,0.0,0.98378,1e-05,3.07772]
[1779393961521,43.12,77637.1,0.0,0.98378,1e-05,3.07772]
[1779393962566,43.12,77640.82,0.0,0.98382,1e-05,3.07053]
[1779393964424,43.12,77640.51,0.0,0.98382,1e-05,3.07119]
[1779393964520,43.12,77640.51,0.0,0.98382,1e-05,3.07119]
[1779393964580,43.12,77640.7,0.0,0.98382,1e-05,3.07087]
[1779393969615,43.12,77644.46,0.0,0.98386,1e-05,3.06374]
[1779393971629,43.12,77648.12,0.0,0.98391,1e-05,3.0567]
[1779393972192,43.12,77648.12,0.0,0.98391,1e-05,3.0567]
[1779393972271,43.12,77648.12,0.0,0.98391,1e-05,3.0567]
[1779393972636,43.12,77652.35,0.0,0.98396,1e-05,3.04849]
[1779393973643,43.12,77661.65,0.0,0.98407,1e-05,3.03045]
[1779393974650,43.12,77664.44,0.0,0.98411,1e-05,3.02514]
[1779393975666,43.12,77664.44,0.0,0.98411,1e-05,3.02514]
[1779393975772,43.12,77664.44,0.0,0.98411,1e-05,3.02514]
[1779393975747,43.12,77664.6,0.0,0.98411,1e-05,3.02496]
[1779393976824,43.12,77664.6,0.0,0.98411,1e-05,3.02496]
[1779393976827,43.12,77664.1,0.0,0.9841,1e-05,3.02606]
[1779393977022,43.12,77664.1,0.0,0.9841,1e-05,3.02606]
[1779393980693,43.12,77668.81,0.0,0.98415,1e-05,3.01745]
[1779393983495,43.13,77671.12,0.0,0.98418,1e-05,3.01327]
[1779393983519,43.13,77671.12,0.0,0.98418,1e-05,3.01327]
[1779393983714,43.13,77670.8,0.0,0.98418,1e-05,3.01405]
[1779393984486,43.13,77670.8,0.0,0.98418,1e-05,3.01405]
[1779393984528,43.13,77670.8,0.0,0.98418,1e-05,3.01405]
[1779393986735,43.13,77664.18,0.0,0.98409,1e-05,3.02736]
[1779393988090,43.13,77662.95,0.0,0.98408,1e-05,3.02988]
[1779393988272,43.13,77662.95,0.0,0.98408,1e-05,3.02988]
[1779393988902,43.13,77663.16,0.0,0.98408,1e-05,3.0296]
[1779393989020,43.13,77663.16,0.0,0.98408,1e-05,3.0296]
[1779393989756,43.13,77662.95,0.0,0.98407,1e-05,3.03013]
[1779393994791,43.13,77662.39,0.0,0.98407,1e-05,3.03015]
[1779393995227,43.13,77662.39,0.0,0.98407,1e-05,3.03015]
[1779393995272,43.13,77662.39,0.0,0.98407,1e-05,3.03015]
[1779394000764,43.13,77663.19,0.0,0.98408,1e-05,3.02912]
[1779394000845,43.13,77668.49,0.0,0.98414,1e-05,3.01893]
[1779394001022,43.13,77668.49,0.0,0.98414,1e-05,3.01893]
[1779394001646,43.13,77668.49,0.0,0.98414,1e-05,3.01893]
[1779394001776,43.13,77668.49,0.0,0.98414,1e-05,3.01893]
[1779394001852,43.13,77667.6,0.0,0.98413,1e-05,3.02078]
[1779394006887,43.13,77665.53,0.0,0.9841,1e-05,3.02541]
[1779394008306,43.13,77665.53,0.0,0.9841,1e-05,3.02541]
[1779394008522,43.13,77665.53,0.0,0.9841,1e-05,3.02541]
[1779394008737,43.13,77665.53,0.0,0.9841,1e-05,3.02541]
[1779394008771,43.13,77665.53,0.0,0.9841,1e-05,3.02541]
[1779394008871,43.14,77663.82,0.0,0.98408,1e-05,3.02896]
[1779394011357,43.14,77664.2,0.0,0.98408,1e-05,3.02834]
[1779394011922,43.14,77660.75,0.0,0.98404,1e-05,3.03529]
[1779394013296,43.14,77660.75,0.0,0.98404,1e-05,3.03529]
[1779394013527,43.14,77660.75,0.0,0.98404,1e-05,3.03529]
[1779394013626,43.14,77651.48,0.0,0.98393,1e-05,3.05355]
[1779394016957,43.14,77643.5,0.0,0.98383,1e-05,3.06939]
[1779394018644,43.14,77643.5,0.0,0.98383,1e-05,3.06939]
[1779394018770,43.14,77643.5,0.0,0.98383,1e-05,3.06939]
[1779394020985,43.14,77649.27,0.0,0.9839,1e-05,3.05824]
[1779394024103,43.14,77649.63,0.0,0.9839,1e-05,3.05767]
[1779394024272,43.14,77649.63,0.0,0.9839,1e-05,3.05767]
[1779394030048,43.14,77649.68,0.0,0.9839,1e-05,3.05811]
[1779394031056,43.14,77654.31,0.0,0.98395,1e-05,3.04913]
[1779394032146,43.14,77654.31,0.0,0.98395,1e-05,3.04913]
[1779394032268,43.14,77654.31,0.0,0.98395,1e-05,3.04913]
[1779394034077,43.14,77656.53,0.0,0.98398,1e-05,3.04508]
[1779394039112,43.14,77657.68,0.0,0.98399,1e-05,3.04331]
[1779394040761,43.14,77657.68,0.0,0.98399,1e-05,3.04331]
[1779394040768,43.14,77657.68,0.0,0.98399,1e-05,3.04331]
[1779394046161,43.14,77657.37,0.0,0.98398,1e-05,3.04457]
[1779394047161,43.14,77657.37,0.0,0.98398,1e-05,3.04457]
[1779394047272,43.14,77657.37,0.0,0.98398,1e-05,3.04457]
[1779394052520,43.15,77657.53,0.0,0.98399,1e-05,3.04303]
[1779394057700,43.15,77657.26,0.0,0.98399,1e-05,3.0439]
[1779394057772,43.15,77657.26,0.0,0.98399,1e-05,3.0439]
[1779394063281,43.15,77657.13,0.0,0.98398,1e-05,3.04479]
[1779394068316,43.15,77657.84,0.0,0.98399,1e-05,3.04377]
[1779394075366,43.15,77657.52,0.0,0.98398,1e-05,3.04488]
[1779394080402,43.15,77658.26,0.0,0.98399,1e-05,3.04377]
[1779394081407,43.15,77663.11,0.0,0.98404,1e-05,3.03438]
[1779394082701,43.15,77663.11,0.0,0.98404,1e-05,3.03438]
[1779394082770,43.15,77663.11,0.0,0.98404,1e-05,3.03438]
[1779394082856,43.15,77667.97,0.0,0.9841,1e-05,3.02512]
[1779394088458,43.16,77668.33,0.0,0.9841,1e-05,3.02496]
[1779394093493,43.16,77668.58,0.0,0.9841,1e-05,3.02506]
[1779394096368,43.16,77669.12,0.0,0.98411,1e-05,3.02425]
[1779394096520,43.16,77669.12,0.0,0.98411,1e-05,3.02425]
[1779394098529,43.16,77665.17,0.0,0.98406,1e-05,3.03229]
[1779394100023,43.16,77665.24,0.0,0.98406,1e-05,3.03228]
[1779394104273,43.16,77666.9,0.0,0.98408,1e-05,3.0295]
[1779394104522,43.16,77666.9,0.0,0.98408,1e-05,3.0295]
[1779394106585,43.16,77664.14,0.0,0.98404,1e-05,3.0352]
[1779394108430,43.16,77663.37,0.0,0.98403,1e-05,3.03681]
[1779394108520,43.16,77663.37,0.0,0.98403,1e-05,3.03681]
[1779394108599,43.16,77665.39,0.0,0.98405,1e-05,3.03299]
[1779394114641,43.16,77665.44,0.0,0.98406,1e-05,3.03188]
[1779394115541,43.16,77665.44,0.0,0.98406,1e-05,3.03188]
[1779394115772,43.16,77665.44,0.0,0.98406,1e-05,3.03188]
[1779394121690,43.17,77662.73,0.0,0.98402,1e-05,3.03788]
[1779394122697,43.17,77660.54,0.0,0.98399,1e-05,3.04225]
[1779394123707,43.17,77654.15,0.0,0.98392,1e-05,3.05481]
[1779394124585,43.17,77654.15,0.0,0.98392,1e-05,3.05481]
[1779394124772,43.17,77654.15,0.0,0.98392,1e-05,3.05481]
[1779394124832,43.17,77651.76,0.0,0.98389,1e-05,3.05963]
[1779394126725,43.17,77648.69,0.0,0.98385,1e-05,3.06575]
[1779394127732,43.17,77646.36,0.0,0.98382,1e-05,3.07037]
[1779394128739,43.17,77642.79,0.0,0.98377,1e-05,3.07743]
[1779394130025,43.17,77642.37,0.0,0.98377,1e-05,3.07828]
[1779394130270,43.17,77642.37,0.0,0.98377,1e-05,3.07828]
[1779394130753,43.17,77640.06,0.0,0.98374,1e-05,3.08286]
[1779394134038,43.17,77640.11,0.0,0.98374,1e-05,3.0828]
[1779394134781,43.17,77634.98,0.0,0.98368,1e-05,3.09296]
[1779394135788,43.17,77632.92,0.0,0.98365,1e-05,3.09703]
[1779394136320,43.17,77632.92,0.0,0.98365,1e-05,3.09703]
[1779394136533,43.17,77632.92,0.0,0.98365,1e-05,3.09703]
[1779394136795,43.17,77633.13,0.0,0.98365,1e-05,3.09661]
[1779394139931,43.17,77634.62,0.0,0.98367,1e-05,3.09366]
[1779394139816,43.17,77636.61,0.0,0.9837,1e-05,3.08973]
[1779394144851,43.17,77638.65,0.0,0.98372,1e-05,3.08575]
[1779394145135,43.17,77638.65,0.0,0.98372,1e-05,3.08575]
[1779394145270,43.17,77638.65,0.0,0.98372,1e-05,3.08575]
[1779394147872,43.17,77641.58,0.0,0.98376,1e-05,3.08003]
[1779394149886,43.17,77639.33,0.0,0.98373,1e-05,3.08451]
[1779394152943,43.17,77638.73,0.0,0.98372,1e-05,3.08573]
[1779394153021,43.17,77638.73,0.0,0.98372,1e-05,3.08573]
[1779394154022,43.17,77639.45,0.0,0.98373,1e-05,3.08433]
[1779394154921,43.17,77639.61,0.0,0.98373,1e-05,3.08405]
[1779394159956,43.17,77641.41,0.0,0.98375,1e-05,3.0806]
[1779394161130,43.17,77640.9,0.0,0.98375,1e-05,3.08163]
[1779394161273,43.17,77640.9,0.0,0.98375,1e-05,3.08163]
[1779394162979,43.17,77649.95,0.0,0.98386,1e-05,3.0639]
[1779394163984,43.17,77653.33,0.0,0.9839,1e-05,3.05734]
[1779394164231,43.17,77653.33,0.0,0.9839,1e-05,3.05734]
[1779394164263,43.17,77653.33,0.0,0.9839,1e-05,3.05734]
[1779394164272,43.17,77653.33,0.0,0.9839,1e-05,3.05734]
[1779394165071,43.17,77653.93,0.0,0.98391,1e-05,3.05623]
[1779394165269,43.17,77653.93,0.0,0.98391,1e-05,3.05623]
[1779394165998,43.17,77658.03,0.0,0.98396,1e-05,3.04829]
[1779394171033,43.17,77660.93,0.0,0.984,1e-05,3.04143]
[1779394172013,43.17,77660.93,0.0,0.984,1e-05,3.04143]
[1779394172020,43.17,77660.93,0.0,0.984,1e-05,3.04143]
[1779394177407,43.17,77661.12,0.0,0.984,1e-05,3.04157]
[1779394177520,43.17,77661.12,0.0,0.984,1e-05,3.04157]
[1779394177621,43.17,77660.94,0.0,0.98399,1e-05,3.04203]
[1779394179089,43.17,77659.82,0.0,0.98398,1e-05,3.04442]
[1779394181994,43.18,77659.83,0.0,0.98398,1e-05,3.0445]
[1779394182025,43.18,77659.83,0.0,0.98398,1e-05,3.0445]
[1779394192180,43.18,77661.49,0.0,0.98399,1e-05,3.04244]
[1779394195462,43.18,77660.96,0.0,0.98398,1e-05,3.04367]
[1779394195521,43.18,77660.96,0.0,0.98398,1e-05,3.04367]
[1779394196789,43.18,77661.85,0.0,0.98399,1e-05,3.04203]
[1779394197020,43.18,77661.85,0.0,0.98399,1e-05,3.04203]
[1779394196870,43.18,77661.94,0.0,0.98399,1e-05,3.04206]
[1779394202899,43.18,77661.28,0.0,0.98398,1e-05,3.04373]
[1779394203020,43.18,77661.28,0.0,0.98398,1e-05,3.04373]
[1779394208373,43.18,77660.87,0.0,0.98398,1e-05,3.04498]
[1779394214357,43.19,77660.52,0.0,0.98397,1e-05,3.04637]
[1779394222069,43.19,77660.56,0.0,0.98397,1e-05,3.04663]
[1779394222271,43.19,77660.74,0.0,0.98397,1e-05,3.04653]
[1779394223177,43.19,77661.79,0.0,0.98398,1e-05,3.04457]
[1779394223268,43.19,77661.79,0.0,0.98398,1e-05,3.04457]
[1779394223406,43.19,77661.6,0.0,0.98398,1e-05,3.04502]
[1779394228085,43.19,77661.18,0.0,0.98397,1e-05,3.04609]
[1779394228269,43.19,77661.33,0.0,0.98397,1e-05,3.04588]
[1779394235490,43.19,77661.07,0.0,0.98397,1e-05,3.04538]
[1779394240269,43.19,77661.07,0.0,0.98397,1e-05,3.04563]
[1779394240525,43.19,77646.18,0.0,0.98379,1e-05,3.07494]
[1779394241532,43.19,77644.85,0.0,0.98377,1e-05,3.07759]
[1779394243182,43.19,77645.76,0.0,0.98378,1e-05,3.07582]
[1779394243271,43.19,77645.76,0.0,0.98378,1e-05,3.07582]
[1779394243546,43.19,77645.63,0.0,0.98378,1e-05,3.0761]
[1779394247264,43.19,77646.05,0.0,0.98378,1e-05,3.07536]
[1779394247269,43.19,77646.05,0.0,0.98378,1e-05,3.07536]
[1779394252611,43.19,77646.25,0.0,0.98378,1e-05,3.07511]
[1779394257645,43.19,77646.28,0.0,0.98378,1e-05,3.07517]
[1779394261808,43.19,77646.2,0.0,0.98378,1e-05,3.07539]
[1779394262020,43.19,77646.2,0.0,0.98378,1e-05,3.07539]
[1779394263057,43.19,77645.56,0.0,0.98378,1e-05,3.07668]
[1779394263268,43.19,77645.75,0.0,0.98378,1e-05,3.07631]
[1779394263687,43.19,77646.28,0.0,0.98378,1e-05,3.07529]
[1779394267445,43.19,77645.91,0.0,0.98378,1e-05,3.07607]
[1779394267521,43.19,77645.91,0.0,0.98378,1e-05,3.07607]
[1779394272877,43.19,77649.22,0.0,0.98382,1e-05,3.06966]
[1779394273019,43.19,77649.22,0.0,0.98382,1e-05,3.06966]
[1779394273035,43.19,77644.55,0.0,0.98376,1e-05,3.0789]
[1779394274114,43.19,77644.55,0.0,0.98376,1e-05,3.0789]
[1779394273760,43.19,77636.17,0.0,0.98366,1e-05,3.09542]
[1779394274270,43.19,77636.17,0.0,0.98366,1e-05,3.09542]
[1779394274766,43.19,77636.23,0.0,0.98366,1e-05,3.09531]
[1779394275772,43.19,77636.12,0.0,0.98366,1e-05,3.09551]
[1779394277660,43.19,77636.12,0.0,0.98366,1e-05,3.09547]
[1779394282822,43.19,77636.05,0.0,0.98366,1e-05,3.09551]
[1779394286850,43.19,77631.64,0.0,0.9836,1e-05,3.10417]
[1779394288872,43.19,77629.93,0.0,0.98358,1e-05,3.10753]
[1779394289022,43.19,77629.93,0.0,0.98358,1e-05,3.10753]
[1779394289084,43.19,77631.39,0.0,0.9836,1e-05,3.10458]
[1779394294906,43.19,77630.33,0.0,0.9836,1e-05,3.10481]
[1779394299941,43.19,77628.69,0.0,0.98358,1e-05,3.10788]
[1779394304976,43.19,77628.05,0.0,0.98357,1e-05,3.10894]
[1779394310011,43.19,77628.45,0.0,0.98358,1e-05,3.10793]
[1779394318066,43.19,77628.84,0.0,0.98358,1e-05,3.10684]
[1779394319073,43.19,77633.52,0.0,0.98364,1e-05,3.09753]
[1779394324109,43.19,77632.55,0.0,0.98363,1e-05,3.09933]
[1779394329144,43.19,77633.97,0.0,0.98365,1e-05,3.09639]
[1779394334179,43.19,77631.67,0.0,0.98362,1e-05,3.10081]
[1779394339214,43.19,77629.95,0.0,0.9836,1e-05,3.10405]
[1779394344249,43.19,77629.54,0.0,0.9836,1e-05,3.10466]
[1779394349284,43.19,77628.32,0.0,0.98358,1e-05,3.10687]
[1779394354319,43.19,77626.84,0.0,0.98357,1e-05,3.10789]
[1779394359354,43.19,77627.12,0.0,0.98358,1e-05,3.10712]
[1779394364389,43.19,77624.56,0.0,0.98355,1e-05,3.11199]
[1779394369432,43.18,77624.29,0.0,0.98355,1e-05,3.11229]
[1779394374466,43.18,77620.17,0.0,0.9835,1e-05,3.12023]
[1779394379506,43.18,77615.53,0.0,0.98344,1e-05,3.12912]
[1779394380513,43.18,77609.73,0.0,0.98337,1e-05,3.14063]
[1779394385548,43.18,77609.57,0.0,0.98337,1e-05,3.14045]
[1779394390567,43.18,77611.76,0.0,0.9834,1e-05,3.13568]
[1779394392024,43.18,77612.33,0.0,0.98341,1e-05,3.13437]
[1779394397632,43.18,77614.97,0.0,0.98344,1e-05,3.12866]
[1779394399112,43.18,77614.97,0.0,0.98344,1e-05,3.12866]
[1779394399269,43.18,77614.97,0.0,0.98344,1e-05,3.12866]
[1779394400661,43.18,77623.61,0.0,0.98355,1e-05,3.11127]
[1779394402214,43.18,77623.61,0.0,0.98355,1e-05,3.11127]
[1779394402271,43.18,77623.61,0.0,0.98355,1e-05,3.11127]
[1779394402265,43.18,77625.42,0.0,0.98358,1e-05,3.10761]
[1779394403899,43.18,77625.9,0.0,0.98358,1e-05,3.10666]
[1779394404024,43.18,77625.9,0.0,0.98358,1e-05,3.10666]
[1779394409728,43.18,77627.1,0.0,0.9836,1e-05,3.10409]
[1779394415009,43.18,77626.1,0.0,0.98359,1e-05,3.10428]
[1779394420676,43.18,77625.25,0.0,0.98359,1e-05,3.10579]
[1779394420772,43.18,77625.25,0.0,0.98359,1e-05,3.10579]
[1779394421021,43.18,77625.25,0.0,0.98359,1e-05,3.10579]
[1779394421268,43.18,77625.25,0.0,0.98359,1e-05,3.10579]
[1779394421122,43.18,77625.19,0.0,0.98358,1e-05,3.10584]
[1779394426435,43.17,77624.44,0.0,0.98358,1e-05,3.10723]
[1779394428637,43.17,77619.03,0.0,0.98351,1e-05,3.11786]
[1779394428770,43.17,77619.03,0.0,0.98351,1e-05,3.11786]
[1779394428861,43.17,77618.57,0.0,0.9835,1e-05,3.11872]
[1779394429779,43.17,77618.57,0.0,0.9835,1e-05,3.11872]
[1779394430024,43.17,77618.57,0.0,0.9835,1e-05,3.11872]
[1779394435420,43.17,77618.32,0.0,0.9835,1e-05,3.11891]
[1779394440190,43.17,77618.33,0.0,0.9835,1e-05,3.11869]
[1779394440272,43.17,77618.33,0.0,0.9835,1e-05,3.11869]
[1779394440287,43.17,77618.28,0.0,0.9835,1e-05,3.11869]
[1779394440917,43.17,77618.28,0.0,0.9835,1e-05,3.11869]
[1779394441020,43.17,77618.28,0.0,0.9835,1e-05,3.11869]
[1779394445848,43.17,77621.32,0.0,0.98354,1e-05,3.11248]
[1779394452022,43.17,77623.67,0.0,0.98357,1e-05,3.10758]
[1779394454764,43.17,77623.48,0.0,0.98357,1e-05,3.1079]
[1779394455023,43.17,77623.48,0.0,0.98357,1e-05,3.1079]
[1779394455269,43.17,77623.48,0.0,0.98357,1e-05,3.1079]
[1779394455123,43.17,77623.5,0.0,0.98357,1e-05,3.1078]
[1779394455519,43.17,77623.5,0.0,0.98357,1e-05,3.1078]
[1779394459839,43.17,77629.85,0.0,0.98365,1e-05,3.09514]
[1779394460035,43.17,77629.85,0.0,0.98365,1e-05,3.09514]
[1779394460168,43.17,77629.85,0.0,0.98365,1e-05,3.09514]
[1779394460269,43.17,77629.85,0.0,0.98365,1e-05,3.09514]
[1779394460269,43.17,77630.93,0.0,0.98367,1e-05,3.09298]
[1779394462093,43.17,77636.23,0.0,0.98373,1e-05,3.08252]
[1779394463101,43.17,77641.48,0.0,0.9838,1e-05,3.0722]
[1779394464935,43.17,77643.6,0.0,0.98382,1e-05,3.06806]
[1779394465027,43.17,77643.6,0.0,0.98382,1e-05,3.06806]
[1779394465114,43.17,77643.83,0.0,0.98382,1e-05,3.06765]
[1779394465534,43.17,77643.83,0.0,0.98382,1e-05,3.06765]
[1779394465770,43.17,77643.83,0.0,0.98382,1e-05,3.06765]
[1779394469142,43.17,77649.26,0.0,0.98389,1e-05,3.05717]
[1779394471376,43.17,77649.64,0.0,0.9839,1e-05,3.05487]
[1779394471520,43.17,77649.64,0.0,0.9839,1e-05,3.05487]
[1779394471717,43.17,77649.64,0.0,0.9839,1e-05,3.05487]
[1779394471773,43.17,77649.64,0.0,0.9839,1e-05,3.05487]
[1779394472163,43.17,77649.69,0.0,0.9839,1e-05,3.05483]
[1779394477197,43.17,77648.69,0.0,0.98389,1e-05,3.05707]
[1779394481197,43.17,77647.39,0.0,0.98387,1e-05,3.05976]
[1779394481272,43.17,77647.39,0.0,0.98387,1e-05,3.05976]
[1779394481226,43.17,77643.19,0.0,0.98382,1e-05,3.06805]
[1779394483239,43.17,77639.35,0.0,0.98377,1e-05,3.07565]
[1779394485752,43.17,77639.18,0.0,0.98377,1e-05,3.07602]
[1779394485771,43.17,77639.18,0.0,0.98377,1e-05,3.07602]
[1779394486261,43.17,77638.84,0.0,0.98377,1e-05,3.0767]
[1779394491296,43.17,77638.68,0.0,0.98376,1e-05,3.07708]
[1779394496331,43.17,77639.01,0.0,0.98377,1e-05,3.07649]
[1779394497625,43.17,77638.19,0.0,0.98376,1e-05,3.07812]
[1779394497773,43.17,77638.19,0.0,0.98376,1e-05,3.07812]
[1779394498143,43.17,77638.19,0.0,0.98376,1e-05,3.07812]
[1779394498270,43.17,77638.19,0.0,0.98376,1e-05,3.07812]
[1779394498371,43.17,77638.19,0.0,0.98376,1e-05,3.07813]
[1779394501954,43.17,77638.69,0.0,0.98376,1e-05,3.07719]
[1779394507408,43.17,77638.35,0.0,0.98376,1e-05,3.07794]
[1779394510429,43.17,77642.59,0.0,0.98381,1e-05,3.06964]
[1779394512994,43.17,77644.57,0.0,0.98383,1e-05,3.06578]
[1779394513025,43.17,77644.57,0.0,0.98383,1e-05,3.06578]
[1779394513369,43.17,77644.57,0.0,0.98383,1e-05,3.06578]
[1779394513213,43.17,77645.44,0.0,0.98384,1e-05,3.06414]
[1779394513521,43.17,77645.44,0.0,0.98384,1e-05,3.06414]
[1779394517757,43.18,77648.94,0.0,0.98389,1e-05,3.05742]
[1779394517776,43.18,77648.94,0.0,0.98389,1e-05,3.05742]
[1779394517920,43.18,77648.94,0.0,0.98389,1e-05,3.05742]
[1779394518028,43.18,77648.94,0.0,0.98389,1e-05,3.05742]
[1779394518126,43.18,77648.61,0.0,0.98388,1e-05,3.05811]
[1779394523160,43.18,77648.51,0.0,0.98388,1e-05,3.05849]
[1779394523271,43.18,77648.51,0.0,0.98388,1e-05,3.05849]
[1779394524165,43.18,77648.54,0.0,0.98388,1e-05,3.05852]
[1779394524270,43.18,77648.54,0.0,0.98388,1e-05,3.05852]
[1779394524326,43.18,77647.92,0.0,0.98387,1e-05,3.05977]
[1779394533593,43.18,77648.32,0.0,0.98388,1e-05,3.05766]
[1779394536121,43.18,77648.23,0.0,0.98388,1e-05,3.05787]
[1779394536271,43.18,77648.23,0.0,0.98388,1e-05,3.05787]
[1779394536749,43.18,77648.5,0.0,0.98388,1e-05,3.05743]
[1779394540745,43.18,77648.38,0.0,0.98388,1e-05,3.05778]
[1779394540769,43.18,77648.38,0.0,0.98388,1e-05,3.05778]
[1779394540909,43.18,77648.35,0.0,0.98388,1e-05,3.05788]
[1779394547691,43.18,77648.09,0.0,0.98388,1e-05,3.05863]
[1779394548990,43.18,77648.09,0.0,0.98388,1e-05,3.05863]
[1779394549022,43.18,77648.09,0.0,0.98388,1e-05,3.05863]
[1779394549212,43.18,77648.09,0.0,0.98388,1e-05,3.05863]
[1779394549274,43.18,77648.09,0.0,0.98388,1e-05,3.05863]
[1779394549370,43.18,77648.74,0.0,0.98389,1e-05,3.05743]
[1779394554740,43.18,77648.86,0.0,0.98389,1e-05,3.05735]
[1779394560276,43.18,77648.66,0.0,0.98388,1e-05,3.05786]
[1779394560370,43.18,77646.94,0.0,0.98386,1e-05,3.06128]
[1779394560522,43.18,77646.94,0.0,0.98386,1e-05,3.06128]
[1779394560620,43.18,77646.94,0.0,0.98386,1e-05,3.06128]
[1779394560773,43.18,77646.94,0.0,0.98386,1e-05,3.06128]
[1779394560783,43.18,77647.45,0.0,0.98387,1e-05,3.06028]
[1779394565818,43.18,77648.73,0.0,0.98388,1e-05,3.05789]
[1779394570213,43.18,77648.52,0.0,0.98388,1e-05,3.05835]
[1779394570267,43.18,77648.52,0.0,0.98388,1e-05,3.05835]
[1779394573885,43.18,77648.35,0.0,0.98388,1e-05,3.05879]
[1779394574023,43.18,77648.35,0.0,0.98388,1e-05,3.05879]
[1779394574364,43.18,77648.35,0.0,0.98388,1e-05,3.05879]
[1779394574370,43.18,77648.13,0.0,0.98387,1e-05,3.05929]
[1779394574521,43.18,77648.13,0.0,0.98387,1e-05,3.05929]
[1779394580923,43.18,77648.43,0.0,0.98388,1e-05,3.05883]
[1779394583581,43.18,77649.8,0.0,0.98389,1e-05,3.0562]
[1779394583783,43.18,77649.8,0.0,0.98389,1e-05,3.0562]
[1779394583888,43.18,77649.8,0.0,0.98389,1e-05,3.0562]
[1779394584032,43.18,77649.8,0.0,0.98389,1e-05,3.0562]
[1779394584129,43.18,77649.94,0.0,0.98389,1e-05,3.05595]
[1779394592000,43.18,77650.1,0.0,0.9839,1e-05,3.05416]
[1779394594984,43.18,77650.76,0.0,0.98391,1e-05,3.05293]
[1779394595022,43.18,77650.76,0.0,0.98391,1e-05,3.05293]
[1779394595341,43.18,77650.76,0.0,0.98391,1e-05,3.05293]
[1779394595443,43.18,77650.86,0.0,0.98391,1e-05,3.05279]
[1779394595525,43.18,77650.86,0.0,0.98391,1e-05,3.05279]
[1779394598042,43.18,77657.17,0.0,0.98399,1e-05,3.04052]
[1779394599606,43.18,77659.36,0.0,0.98402,1e-05,3.03631]
[1779394599774,43.18,77659.36,0.0,0.98402,1e-05,3.03631]
[1779394599887,43.18,77659.36,0.0,0.98402,1e-05,3.03631]
[1779394600026,43.18,77659.36,0.0,0.98402,1e-05,3.03631]
[1779394600056,43.18,77659.07,0.0,0.98401,1e-05,3.03693]
[1779394605092,43.18,77659.03,0.0,0.98401,1e-05,3.03729]
[1779394607237,43.18,77660.2,0.0,0.98402,1e-05,3.03506]
[1779394607270,43.18,77660.2,0.0,0.98402,1e-05,3.03506]
[1779394607339,43.18,77660.53,0.0,0.98403,1e-05,3.03453]
[1779394607623,43.18,77660.53,0.0,0.98403,1e-05,3.03453]
[1779394607772,43.18,77660.53,0.0,0.98403,1e-05,3.03453]
[1779394613147,43.19,77660.19,0.0,0.98402,1e-05,3.03548]
[1779394616300,43.19,77658.06,0.0,0.98399,1e-05,3.03974]
[1779394616370,43.19,77656.77,0.0,0.98398,1e-05,3.04236]
[1779394616527,43.19,77656.77,0.0,0.98398,1e-05,3.04236]
[1779394616609,43.19,77656.77,0.0,0.98398,1e-05,3.04236]
[1779394616778,43.19,77656.77,0.0,0.98398,1e-05,3.04236]
[1779394617175,43.19,77656.93,0.0,0.98398,1e-05,3.04205]
[1779394622210,43.19,77655.54,0.0,0.98396,1e-05,3.04497]
[1779394625274,43.19,77655.56,0.0,0.98396,1e-05,3.045]
[1779394625369,43.19,77655.48,0.0,0.98396,1e-05,3.04524]
[1779394625526,43.19,77655.48,0.0,0.98396,1e-05,3.04524]
[1779394625694,43.19,77655.48,0.0,0.98396,1e-05,3.04524]
[1779394625772,43.19,77655.48,0.0,0.98396,1e-05,3.04524]
[1779394626239,43.19,77655.08,0.0,0.98395,1e-05,3.04602]
[1779394631274,43.19,77655.08,0.0,0.98395,1e-05,3.04623]
[1779394636309,43.19,77655.27,0.0,0.98395,1e-05,3.04604]
[1779394638263,43.19,77655.3,0.0,0.98395,1e-05,3.04602]
[1779394638269,43.19,77655.3,0.0,0.98395,1e-05,3.04602]
[1779394638322,43.19,77649.26,0.0,0.98388,1e-05,3.05786]
[1779394638778,43.19,77649.26,0.0,0.98388,1e-05,3.05786]
[1779394639024,43.19,77649.26,0.0,0.98388,1e-05,3.05786]
[1779394644365,43.19,77646.59,0.0,0.98385,1e-05,3.06316]
[1779394644942,43.19,77646.59,0.0,0.98385,1e-05,3.06316]
[1779394645029,43.19,77646.59,0.0,0.98385,1e-05,3.06316]
[1779394645330,43.19,77646.59,0.0,0.98385,1e-05,3.06316]
[1779394645431,43.19,77646.59,0.0,0.98385,1e-05,3.06317]
[1779394649400,43.19,77640.18,0.0,0.98377,1e-05,3.07579]
[1779394650407,43.19,77633.23,0.0,0.98368,1e-05,3.08948]
[1779394651314,43.19,77633.23,0.0,0.98368,1e-05,3.08948]
[1779394651528,43.19,77633.23,0.0,0.98368,1e-05,3.08948]
[1779394651414,43.19,77632.3,0.0,0.98368,1e-05,3.0896]
[1779394651686,43.19,77632.3,0.0,0.98368,1e-05,3.0896]
[1779394651773,43.19,77632.3,0.0,0.98368,1e-05,3.0896]
[1779394652421,43.19,77632.22,0.0,0.98368,1e-05,3.08972]
[1779394655442,43.19,77628.62,0.0,0.98363,1e-05,3.09672]
[1779394656449,43.19,77625.77,0.0,0.9836,1e-05,3.10231]
[1779394656864,43.19,77625.77,0.0,0.9836,1e-05,3.10231]
[1779394657026,43.19,77625.77,0.0,0.9836,1e-05,3.10231]
[1779394657179,43.19,77625.77,0.0,0.9836,1e-05,3.10231]
[1779394657273,43.19,77625.77,0.0,0.9836,1e-05,3.10231]
[1779394657456,43.19,77625.86,0.0,0.9836,1e-05,3.10208]
[1779394662490,43.19,77625.64,0.0,0.9836,1e-05,3.10223]
[1779394667444,43.19,77625.68,0.0,0.9836,1e-05,3.10194]
[1779394667519,43.19,77625.68,0.0,0.9836,1e-05,3.10194]
[1779394667526,43.19,77625.62,0.0,0.9836,1e-05,3.10201]
[1779394668290,43.19,77625.62,0.0,0.9836,1e-05,3.10201]
[1779394668521,43.19,77625.62,0.0,0.9836,1e-05,3.10201]
[1779394674455,43.19,77626.32,0.0,0.98361,1e-05,3.10037]
[1779394674519,43.19,77626.32,0.0,0.98361,1e-05,3.10037]
[1779394674556,43.19,77626.17,0.0,0.98361,1e-05,3.10057]
[1779394675280,43.19,77626.17,0.0,0.98361,1e-05,3.10057]
[1779394675524,43.19,77626.17,0.0,0.98361,1e-05,3.10057]
[1779394676589,43.19,77623.08,0.0,0.98357,1e-05,3.1066]
[1779394682017,43.18,77623.11,0.0,0.98357,1e-05,3.10632]
[1779394682270,43.18,77623.11,0.0,0.98357,1e-05,3.10632]
[1779394682340,43.18,77621.41,0.0,0.98355,1e-05,3.10964]
[1779394686022,43.18,77622.88,0.0,0.98357,1e-05,3.1065]
[1779394686075,43.18,77624.72,0.0,0.9836,1e-05,3.10285]
[1779394687309,43.18,77624.72,0.0,0.9836,1e-05,3.10285]
[1779394687523,43.18,77624.72,0.0,0.9836,1e-05,3.10285]
[1779394691528,43.18,77626.33,0.0,0.98362,1e-05,3.0995]
[1779394691773,43.18,77626.33,0.0,0.98362,1e-05,3.0995]
[1779394693693,43.18,77626.49,0.0,0.98362,1e-05,3.09906]
[1779394693773,43.18,77626.49,0.0,0.98362,1e-05,3.09906]
[1779394693787,43.18,77626.49,0.0,0.98362,1e-05,3.09903]
[1779394703780,43.18,77628.03,0.0,0.98364,1e-05,3.09563]
[1779394704798,43.18,77632.43,0.0,0.9837,1e-05,3.08691]
[1779394706440,43.18,77632.43,0.0,0.9837,1e-05,3.08691]
[1779394706522,43.18,77632.43,0.0,0.9837,1e-05,3.08691]
[1779394711839,43.18,77632.68,0.0,0.98371,1e-05,3.08468]
[1779394717884,43.18,77632.94,0.0,0.98371,1e-05,3.0841]
[1779394719112,43.18,77632.94,0.0,0.98371,1e-05,3.0841]
[1779394719272,43.18,77632.94,0.0,0.98371,1e-05,3.0841]
[1779394720462,43.18,77632.62,0.0,0.98371,1e-05,3.08472]
[1779394720524,43.18,77632.62,0.0,0.98371,1e-05,3.08472]
[1779394720562,43.18,77632.65,0.0,0.98371,1e-05,3.08464]
[1779394726948,43.18,77633.44,0.0,0.98372,1e-05,3.08301]
[1779394731983,43.18,77634.19,0.0,0.98373,1e-05,3.08149]
[1779394737020,43.18,77633.72,0.0,0.98372,1e-05,3.08235]
[1779394742057,43.18,77633.06,0.0,0.98371,1e-05,3.08358]
[1779394742729,43.18,77633.06,0.0,0.98371,1e-05,3.08358]
[1779394742770,43.18,77633.06,0.0,0.98371,1e-05,3.08358]
[1779394747001,43.18,77634.14,0.0,0.98373,1e-05,3.08138]
[1779394747020,43.18,77634.14,0.0,0.98373,1e-05,3.08138]
[1779394747577,43.18,77634.14,0.0,0.98373,1e-05,3.08138]
[1779394747622,43.18,77636.36,0.0,0.98376,1e-05,3.07699]
[1779394747770,43.18,77636.36,0.0,0.98376,1e-05,3.07699]
[1779394753133,43.18,77638.28,0.0,0.98378,1e-05,3.0732]
[1779394755254,43.18,77638.39,0.0,0.98378,1e-05,3.07299]
[1779394755272,43.18,77638.39,0.0,0.98378,1e-05,3.07299]
[1779394760719,43.18,77639.38,0.0,0.98379,1e-05,3.07108]
[1779394760768,43.18,77639.38,0.0,0.98379,1e-05,3.07108]
[1779394763733,43.18,77638.99,0.0,0.98379,1e-05,3.07185]
[1779394763769,43.18,77638.99,0.0,0.98379,1e-05,3.07185]
[1779394764210,43.18,77639.02,0.0,0.98379,1e-05,3.07179]
[1779394766722,43.18,77639.41,0.0,0.98379,1e-05,3.07102]
[1779394766773,43.18,77639.41,0.0,0.98379,1e-05,3.07102]
[1779394772266,43.18,77639.08,0.0,0.9838,1e-05,3.06997]
[1779394776466,43.18,77642.19,0.0,0.98384,1e-05,3.06386]
[1779394776521,43.18,77642.19,0.0,0.98384,1e-05,3.06386]
[1779394776617,43.18,77649.03,0.0,0.98392,1e-05,3.05047]
[1779394778517,43.18,77650.95,0.0,0.98394,1e-05,3.04672]
[1779394778607,43.18,77650.65,0.0,0.98394,1e-05,3.04738]
[1779394778769,43.18,77650.65,0.0,0.98394,1e-05,3.04738]
[1779394784350,43.18,77649.51,0.0,0.98392,1e-05,3.04982]
[1779394789256,43.18,77650.36,0.0,0.98393,1e-05,3.04833]
[1779394789271,43.18,77650.36,0.0,0.98393,1e-05,3.04833]
[1779394794421,43.18,77650.05,0.0,0.98393,1e-05,3.04924]
[1779394798015,43.18,77649.73,0.0,0.98392,1e-05,3.05006]
[1779394798275,43.18,77649.73,0.0,0.98392,1e-05,3.05006]
[1779394799479,43.18,77650.27,0.0,0.98393,1e-05,3.049]
[1779394799522,43.18,77650.27,0.0,0.98393,1e-05,3.049]
[1779394799580,43.18,77650.34,0.0,0.98393,1e-05,3.04897]
[1779394811540,43.19,77650.06,0.0,0.98392,1e-05,3.05009]
[1779394816575,43.19,77649.96,0.0,0.98392,1e-05,3.05052]
[1779394821610,43.19,77648.95,0.0,0.98391,1e-05,3.05272]
[1779394823078,43.19,77648.89,0.0,0.98391,1e-05,3.05287]
[1779394823268,43.19,77648.89,0.0,0.98391,1e-05,3.05287]
[1779394826645,43.19,77644.48,0.0,0.98385,1e-05,3.06168]
[1779394827008,43.19,77644.48,0.0,0.98385,1e-05,3.06168]
[1779394827020,43.19,77644.48,0.0,0.98385,1e-05,3.06168]
[1779394827652,43.19,77640.39,0.0,0.9838,1e-05,3.06973]
[1779394828198,43.19,77640.39,0.0,0.9838,1e-05,3.06973]
[1779394828273,43.19,77640.39,0.0,0.9838,1e-05,3.06973]
[1779394828659,43.19,77639.92,0.0,0.98379,1e-05,3.07066]
[1779394841750,43.19,77639.96,0.0,0.9838,1e-05,3.06901]
[1779394843328,43.19,77639.96,0.0,0.9838,1e-05,3.06901]
[1779394843522,43.19,77639.96,0.0,0.9838,1e-05,3.06901]
[1779394848799,43.19,77639.05,0.0,0.98379,1e-05,3.0708]
[1779394850395,43.19,77639.05,0.0,0.98379,1e-05,3.0708]
[1779394851573,43.19,77638.75,0.0,0.98379,1e-05,3.07139]
[1779394851674,43.19,77638.52,0.0,0.98378,1e-05,3.07183]
[1779394851769,43.19,77638.52,0.0,0.98378,1e-05,3.07183]
[1779394856855,43.19,77638.73,0.0,0.98379,1e-05,3.0714]
[1779394861892,43.19,77638.4,0.0,0.98378,1e-05,3.07202]
[1779394866927,43.19,77638.31,0.0,0.98378,1e-05,3.07215]
[1779394871962,43.19,77638.25,0.0,0.98378,1e-05,3.07223]
[1779394876997,43.19,77638.46,0.0,0.98378,1e-05,3.07178]
[1779394882033,43.19,77640.92,0.0,0.98382,1e-05,3.06694]
[1779394887068,43.19,77641.23,0.0,0.98382,1e-05,3.06636]
[1779394895126,43.19,77639.79,0.0,0.98381,1e-05,3.06758]
[1779394900161,43.19,77639.75,0.0,0.98381,1e-05,3.0677]
[1779394905196,43.19,77640.65,0.0,0.98382,1e-05,3.066]
[1779394910231,43.19,77641.94,0.0,0.98383,1e-05,3.06355]
[1779394915266,43.19,77641.9,0.0,0.98383,1e-05,3.06374]
[1779394918287,43.19,77646.46,0.0,0.98389,1e-05,3.05488]
[1779394923322,43.19,77648.92,0.0,0.98392,1e-05,3.05028]
[1779394928356,43.19,77647.98,0.0,0.98391,1e-05,3.05232]
[1779394933392,43.19,77648.14,0.0,0.98391,1e-05,3.05219]
[1779394939434,43.19,77647.91,0.0,0.9839,1e-05,3.05284]
[1779394944469,43.19,77644.27,0.0,0.98386,1e-05,3.06009]
[1779394949504,43.19,77644.36,0.0,0.98386,1e-05,3.06]
[1779394954542,43.19,77643.13,0.0,0.98385,1e-05,3.06085]
[1779394960585,43.19,77643.3,0.0,0.98385,1e-05,3.06064]
[1779394968642,43.19,77641.98,0.0,0.98383,1e-05,3.06342]
[1779394973677,43.19,77643.4,0.0,0.98385,1e-05,3.06072]
[1779394976702,43.19,77647.7,0.0,0.9839,1e-05,3.05239]
[1779394981737,43.19,77649.13,0.0,0.98392,1e-05,3.04979]
[1779394986772,43.2,77647.98,0.0,0.9839,1e-05,3.05222]
[1779394991807,43.2,77645.86,0.0,0.98388,1e-05,3.05651]
[1779394996842,43.2,77646.03,0.0,0.98388,1e-05,3.0563]
[1779395001878,43.2,77644.35,0.0,0.98386,1e-05,3.05968]
[1779395006913,43.2,77643.61,0.0,0.98385,1e-05,3.0612]
[1779395011948,43.2,77645.47,0.0,0.98388,1e-05,3.05595]
[1779395017991,43.2,77644.87,0.0,0.98387,1e-05,3.05723]
[1779395027054,43.2,77644.62,0.0,0.98387,1e-05,3.05788]
[1779395032113,43.2,77636.21,0.0,0.98376,1e-05,3.07448]
[1779395037146,43.2,77638.28,0.0,0.98379,1e-05,3.07038]
[1779395042181,43.2,77637.12,0.0,0.98377,1e-05,3.07263]
[1779395047216,43.2,77637.1,0.0,0.98377,1e-05,3.07262]
[1779395052250,43.2,77638.61,0.0,0.98379,1e-05,3.06959]
[1779395057286,43.2,77637.75,0.0,0.98378,1e-05,3.07124]
[1779395062321,43.2,77638.4,0.0,0.98379,1e-05,3.06991]
[1779395068363,43.2,77638.68,0.0,0.98379,1e-05,3.0693]
[1779395073398,43.2,77638.53,0.0,0.9838,1e-05,3.06786]
[1779395078436,43.2,77638.53,0.0,0.9838,1e-05,3.06782]
[1779395083473,43.2,77637.65,0.0,0.98379,1e-05,3.06949]
[1779395084478,43.2,77629.0,0.0,0.98368,1e-05,3.08651]
[1779395086492,43.2,77627.15,0.0,0.98366,1e-05,3.09007]
[1779395091529,43.2,77627.12,0.0,0.98366,1e-05,3.08991]
[1779395094549,43.19,77632.78,0.0,0.98373,1e-05,3.07864]
[1779395099584,43.19,77632.04,0.0,0.98373,1e-05,3.07999]
[1779395101598,43.19,77641.87,0.0,0.98385,1e-05,3.06063]
[1779395102605,43.19,77644.88,0.0,0.98388,1e-05,3.05475]
[1779395105626,43.19,77649.82,0.0,0.98394,1e-05,3.04517]
[1779395110661,43.2,77650.36,0.0,0.98395,1e-05,3.04434]
[1779395115696,43.2,77649.44,0.0,0.98394,1e-05,3.04639]
[1779395120731,43.2,77649.73,0.0,0.98394,1e-05,3.04608]
[1779395125765,43.2,77649.21,0.0,0.98393,1e-05,3.04737]
[1779395130801,43.2,77650.5,0.0,0.98394,1e-05,3.04519]
[1779395135836,43.2,77650.15,0.0,0.98395,1e-05,3.04451]
[1779395140875,43.2,77650.27,0.0,0.98395,1e-05,3.04457]
[1779395145910,43.2,77650.28,0.0,0.98394,1e-05,3.04486]
[1779395150945,43.2,77650.34,0.0,0.98394,1e-05,3.04505]
[1779395155987,43.2,77649.92,0.0,0.98394,1e-05,3.04617]
[1779395161025,43.2,77649.93,0.0,0.98393,1e-05,3.04644]
[1779395166060,43.21,77648.99,0.0,0.98392,1e-05,3.04856]
[1779395171095,43.21,77648.54,0.0,0.98391,1e-05,3.04972]
[1779395178144,43.21,77646.72,0.0,0.98389,1e-05,3.05365]
[1779395180158,43.21,77642.02,0.0,0.98383,1e-05,3.06294]
[1779395185193,43.21,77643.47,0.0,0.98385,1e-05,3.06024]
[1779395190228,43.21,77643.59,0.0,0.98385,1e-05,3.06013]
[1779395195262,43.21,77643.43,0.0,0.98385,1e-05,3.05885]
[1779395198284,43.21,77638.99,0.0,0.9838,1e-05,3.06759]
[1779395203319,43.21,77635.89,0.0,0.98376,1e-05,3.07361]
[1779395207347,43.21,77640.07,0.0,0.98381,1e-05,3.06536]
[1779395213390,43.21,77639.6,0.0,0.98381,1e-05,3.06628]
[1779395218425,43.21,77639.38,0.0,0.98381,1e-05,3.06668]
[1779395224472,43.21,77636.85,0.0,0.98377,1e-05,3.07162]
[1779395229507,43.21,77635.3,0.0,0.98376,1e-05,3.07458]
[1779395234542,43.21,77637.76,0.0,0.98379,1e-05,3.06966]
[1779395239577,43.21,77639.45,0.0,0.98381,1e-05,3.06631]
[1779395244612,43.21,77638.96,0.0,0.9838,1e-05,3.06725]
[1779395251661,43.21,77638.56,0.0,0.98381,1e-05,3.06632]
[1779395256696,43.21,77638.83,0.0,0.98381,1e-05,3.06576]
[1779395261731,43.21,77638.85,0.0,0.98381,1e-05,3.06569]
[1779395267773,43.21,77638.52,0.0,0.98381,1e-05,3.06632]
[1779395272808,43.21,77638.02,0.0,0.9838,1e-05,3.06728]
[1779395277867,43.21,77638.38,0.0,0.9838,1e-05,3.06656]
[1779395278854,43.21,77623.19,0.0,0.98362,1e-05,3.0965]
[1779395280869,43.21,77623.26,0.0,0.98362,1e-05,3.09631]
[1779395285904,43.21,77621.57,0.0,0.9836,1e-05,3.09939]
[1779395290939,43.21,77621.3,0.0,0.9836,1e-05,3.09966]
[1779395297988,43.2,77621.32,0.0,0.9836,1e-05,3.09921]
[1779395303023,43.2,77620.5,0.0,0.98359,1e-05,3.10059]
[1779395310073,43.2,77619.81,0.0,0.98358,1e-05,3.10164]
[1779395315108,43.2,77618.56,0.0,0.98358,1e-05,3.10221]
[1779395320143,43.2,77620.48,0.0,0.9836,1e-05,3.0982]
[1779395321150,43.2,77625.57,0.0,0.98367,1e-05,3.0881]
[1779395326185,43.2,77625.19,0.0,0.98366,1e-05,3.08877]
[1779395331220,43.2,77623.8,0.0,0.98364,1e-05,3.09141]
[1779395336255,43.2,77622.98,0.0,0.98364,1e-05,3.09291]
[1779395341290,43.2,77623.33,0.0,0.98364,1e-05,3.09209]
[1779395346325,43.2,77623.05,0.0,0.98364,1e-05,3.09252]
[1779395351360,43.2,77622.35,0.0,0.98363,1e-05,3.09377]
[1779395356394,43.2,77622.98,0.0,0.98364,1e-05,3.0924]
[1779395361430,43.2,77623.36,0.0,0.98364,1e-05,3.09153]
[1779395366464,43.2,77624.03,0.0,0.98365,1e-05,3.09011]
[1779395371500,43.2,77624.03,0.0,0.98366,1e-05,3.08832]
[1779395378549,43.2,77623.66,0.0,0.98366,1e-05,3.08893]
[1779395383585,43.2,77623.99,0.0,0.98366,1e-05,3.08819]
[1779395389628,43.2,77623.55,0.0,0.98366,1e-05,3.08895]
[1779395394663,43.2,77624.25,0.0,0.98367,1e-05,3.08749]
[1779395399698,43.2,77627.55,0.0,0.98371,1e-05,3.0809]
[1779395404733,43.2,77630.14,0.0,0.98374,1e-05,3.0758]
[1779395409768,43.2,77629.49,0.0,0.98373,1e-05,3.0771]
[1779395414803,43.2,77629.21,0.0,0.98373,1e-05,3.07766]
[1779395419837,43.2,77629.7,0.0,0.98374,1e-05,3.0767]
[1779395422859,43.2,77637.58,0.0,0.98383,1e-05,3.06122]
[1779395423866,43.2,77641.83,0.0,0.98388,1e-05,3.05292]
[1779395428901,43.2,77641.71,0.0,0.98388,1e-05,3.05335]
[1779395434943,43.2,77641.48,0.0,0.98389,1e-05,3.05236]
[1779395439982,43.2,77641.91,0.0,0.98389,1e-05,3.0517]
[1779395445019,43.2,77641.89,0.0,0.98389,1e-05,3.05193]
[1779395450054,43.2,77641.54,0.0,0.98388,1e-05,3.05278]
[1779395454082,43.2,77646.36,0.0,0.98394,1e-05,3.04349]
[1779395460124,43.2,77647.66,0.0,0.98396,1e-05,3.04124]
[1779395466166,43.2,77647.91,0.0,0.98396,1e-05,3.04108]
[1779395471201,43.2,77648.05,0.0,0.98396,1e-05,3.04104]
[1779395476236,43.2,77649.22,0.0,0.98397,1e-05,3.03898]
[1779395481271,43.2,77649.24,0.0,0.98397,1e-05,3.03918]
[1779395486306,43.2,77654.09,0.0,0.98403,1e-05,3.02996]
[1779395489328,43.21,77658.62,0.0,0.98408,1e-05,3.02136]
[1779395495370,43.21,77660.47,0.0,0.98411,1e-05,3.01661]
[1779395499339,43.21,77660.54,0.0,0.98411,1e-05,3.01672]
[1779395499520,43.21,77660.54,0.0,0.98411,1e-05,3.0168]
[1779395505440,43.21,77661.17,0.0,0.98411,1e-05,3.01607]
[1779395510475,43.21,77660.98,0.0,0.98411,1e-05,3.01684]
[1779395512360,43.21,77660.98,0.0,0.98411,1e-05,3.01684]
[1779395512369,43.21,77661.02,0.0,0.98411,1e-05,3.01692]
[1779395512529,43.21,77661.02,0.0,0.98411,1e-05,3.01692]
[1779395518531,43.21,77661.2,0.0,0.98411,1e-05,3.01704]
[1779395523566,43.21,77661.19,0.0,0.9841,1e-05,3.01744]
[1779395528028,43.21,77661.23,0.0,0.9841,1e-05,3.01759]
[1779395530730,43.21,77661.46,0.0,0.98411,1e-05,3.01729]
[1779395530773,43.21,77661.46,0.0,0.98411,1e-05,3.01729]
[1779395530831,43.22,77662.14,0.0,0.98411,1e-05,3.01612]
[1779395536658,43.22,77662.13,0.0,0.98411,1e-05,3.0166]
[1779395541695,43.22,77665.92,0.0,0.98415,1e-05,3.00964]
[1779395546279,43.22,77669.38,0.0,0.98419,1e-05,3.00323]
[1779395546523,43.22,77670.35,0.0,0.9842,1e-05,3.00154]
[1779395553780,43.22,77670.55,0.0,0.98421,1e-05,3.00017]
[1779395555103,43.22,77670.55,0.0,0.98421,1e-05,3.00017]
[1779395555268,43.22,77670.55,0.0,0.98421,1e-05,3.00017]
[1779395556528,43.22,77670.55,0.0,0.98421,1e-05,3.00035]
[1779395556774,43.22,77670.55,0.0,0.98421,1e-05,3.00035]
[1779395556800,43.22,77670.97,0.0,0.98421,1e-05,2.99963]
[1779395561835,43.22,77671.14,0.0,0.98421,1e-05,2.99976]
[1779395570898,43.23,77671.11,0.0,0.98421,1e-05,3.00061]
[1779395575107,43.23,77671.11,0.0,0.98421,1e-05,3.00061]
[1779395575269,43.23,77671.11,0.0,0.98421,1e-05,3.00061]
[1779395580968,43.23,77671.17,0.0,0.9842,1e-05,3.00131]
[1779395586002,43.23,77671.39,0.0,0.9842,1e-05,3.00127]
[1779395592045,43.23,77671.78,0.0,0.98421,1e-05,3.00099]
[1779395598090,43.23,77669.74,0.0,0.98418,1e-05,3.00538]
[1779395603125,43.23,77670.87,0.0,0.98419,1e-05,3.00354]
[1779395609167,43.24,77671.22,0.0,0.98419,1e-05,3.00328]
[1779395610148,43.24,77671.22,0.0,0.98419,1e-05,3.00328]
[1779395610268,43.24,77671.22,0.0,0.98419,1e-05,3.00328]
[1779395618230,43.24,77671.07,0.0,0.98419,1e-05,3.00253]
[1779395623265,43.24,77671.17,0.0,0.98419,1e-05,3.00268]
[1779395625280,43.24,77679.9,0.0,0.9843,1e-05,2.986]
[1779395627294,43.24,77681.47,0.0,0.98432,1e-05,2.98315]
[1779395627940,43.24,77681.47,0.0,0.98432,1e-05,2.98315]
[1779395628023,43.24,77681.47,0.0,0.98432,1e-05,2.98315]
[1779395628352,43.24,77681.47,0.0,0.98432,1e-05,2.98315]
[1779395628527,43.24,77681.47,0.0,0.98432,1e-05,2.98315]
[1779395628499,43.24,77681.16,0.0,0.98431,1e-05,2.98396]
[1779395634343,43.24,77680.73,0.0,0.9843,1e-05,2.98545]
[1779395639378,43.24,77680.71,0.0,0.9843,1e-05,2.98607]
[1779395644413,43.25,77683.23,0.0,0.98432,1e-05,2.98185]
[1779395645713,43.25,77682.89,0.0,0.98432,1e-05,2.98263]
[1779395645772,43.25,77682.89,0.0,0.98432,1e-05,2.98263]
[1779395646242,43.25,77682.89,0.0,0.98432,1e-05,2.98263]
[1779395646272,43.25,77682.89,0.0,0.98432,1e-05,2.98263]
[1779395646426,43.25,77683.04,0.0,0.98432,1e-05,2.98248]
[1779395651322,43.25,77684.77,0.0,0.98434,1e-05,2.9797]
[1779395656498,43.25,77684.63,0.0,0.98433,1e-05,2.98081]
[1779395661535,43.25,77684.63,0.0,0.98433,1e-05,2.98151]
[1779395663592,43.25,77684.61,0.0,0.98432,1e-05,2.98184]
[1779395663700,43.25,77684.61,0.0,0.98432,1e-05,2.98184]
[1779395663774,43.25,77684.61,0.0,0.98432,1e-05,2.98184]
[1779395664556,43.26,77684.66,0.0,0.98432,1e-05,2.98188]
[1779395669591,43.26,77684.81,0.0,0.98432,1e-05,2.98231]
[1779395674626,43.26,77684.19,0.0,0.98432,1e-05,2.98257]
[1779395679661,43.26,77684.29,0.0,0.98431,1e-05,2.98311]
[1779395684696,43.26,77682.85,0.0,0.98429,1e-05,2.98659]
[1779395689737,43.27,77683.0,0.0,0.98429,1e-05,2.98701]
[1779395690744,43.27,77675.38,0.0,0.9842,1e-05,3.00181]
[1779395694649,43.27,77678.85,0.0,0.98424,1e-05,2.99548]
[1779395694772,43.27,77678.85,0.0,0.98424,1e-05,2.99548]
[1779395694775,43.27,77686.13,0.0,0.98432,1e-05,2.98162]
[1779395695721,43.27,77686.13,0.0,0.98432,1e-05,2.98162]
[1779395695771,43.27,77686.13,0.0,0.98432,1e-05,2.98162]
[1779395700819,43.27,77688.04,0.0,0.98434,1e-05,2.97889]
[1779395701827,43.27,77703.42,0.0,0.98452,1e-05,2.94968]
[1779395702832,43.27,77703.34,0.0,0.98452,1e-05,2.95004]
[1779395706353,43.27,77705.96,0.0,0.98455,1e-05,2.94548]
[1779395706531,43.27,77705.96,0.0,0.98455,1e-05,2.94548]
[1779395706602,43.28,77706.14,0.0,0.98455,1e-05,2.94558]
[1779395707129,43.28,77706.14,0.0,0.98455,1e-05,2.94558]
[1779395707270,43.28,77706.14,0.0,0.98455,1e-05,2.94558]
[1779395711896,43.28,77711.73,0.0,0.98461,1e-05,2.93611]
[1779395714613,43.28,77711.73,0.0,0.98461,1e-05,2.93611]
[1779395714621,43.28,77711.86,0.0,0.98461,1e-05,2.93657]
[1779395714775,43.28,77711.86,0.0,0.98461,1e-05,2.93657]
[1779395715417,43.28,77711.86,0.0,0.98461,1e-05,2.93657]
[1779395715535,43.28,77711.86,0.0,0.98461,1e-05,2.93657]
[1779395720960,43.29,77713.0,0.0,0.98461,1e-05,2.93578]
[1779395722974,43.29,77716.94,0.0,0.98465,1e-05,2.92877]
[1779395723981,43.29,77721.67,0.0,0.98471,1e-05,2.92007]
[1779395724988,43.29,77725.75,0.0,0.98475,1e-05,2.91263]
[1779395726540,43.29,77725.75,0.0,0.98475,1e-05,2.91263]
[1779395726588,43.29,77725.87,0.0,0.98475,1e-05,2.91293]
[1779395726773,43.29,77725.87,0.0,0.98475,1e-05,2.91293]
[1779395727002,43.29,77726.03,0.0,0.98476,1e-05,2.91263]
[1779395728224,43.29,77726.03,0.0,0.98476,1e-05,2.91263]
[1779395728271,43.29,77726.03,0.0,0.98476,1e-05,2.91263]
[1779395733045,43.3,77719.96,0.0,0.98468,1e-05,2.92405]
[1779395734052,43.3,77713.19,0.0,0.9846,1e-05,2.93711]
[1779395735850,43.3,77711.87,0.0,0.98458,1e-05,2.93984]
[1779395736027,43.3,77711.87,0.0,0.98458,1e-05,2.93984]
[1779395736066,43.3,77711.62,0.0,0.98458,1e-05,2.94053]
[1779395737185,43.3,77711.62,0.0,0.98458,1e-05,2.94053]
[1779395737269,43.3,77711.62,0.0,0.98458,1e-05,2.94053]
[1779395740095,43.3,77706.09,0.0,0.98451,1e-05,2.95191]
[1779395741794,43.3,77705.13,0.0,0.9845,1e-05,2.95394]
[1779395742026,43.3,77705.13,0.0,0.9845,1e-05,2.95394]
[1779395742431,43.3,77705.13,0.0,0.9845,1e-05,2.95394]
[1779395742601,43.3,77705.13,0.0,0.9845,1e-05,2.95394]
[1779395742622,43.3,77701.08,0.0,0.98445,1e-05,2.96204]
[1779395742772,43.3,77701.08,0.0,0.98445,1e-05,2.96204]
[1779395748151,43.31,77700.99,0.0,0.98444,1e-05,2.96314]
[1779395753583,43.31,77700.63,0.0,0.98443,1e-05,2.96456]
[1779395761242,43.31,77700.83,0.0,0.98442,1e-05,2.96578]
[1779395765642,43.32,77701.38,0.0,0.98443,1e-05,2.96527]
[1779395765772,43.32,77701.38,0.0,0.98443,1e-05,2.96527]
[1779395766277,43.32,77701.45,0.0,0.98442,1e-05,2.9655]
[1779395766862,43.32,77701.45,0.0,0.98442,1e-05,2.9655]
[1779395767025,43.32,77701.45,0.0,0.98442,1e-05,2.9655]
[1779395776347,43.32,77701.04,0.0,0.98441,1e-05,2.96806]
[1779395781382,43.32,77700.93,0.0,0.9844,1e-05,2.96916]
[1779395781883,43.32,77700.93,0.0,0.9844,1e-05,2.96916]
[1779395782022,43.32,77700.93,0.0,0.9844,1e-05,2.96916]
[1779395787424,43.33,77700.58,0.0,0.98439,1e-05,2.97088]
[1779395792459,43.33,77700.11,0.0,0.98439,1e-05,2.971]
[1779395793737,43.33,77700.52,0.0,0.98439,1e-05,2.97039]
[1779395793770,43.33,77700.52,0.0,0.98439,1e-05,2.97039]
[1779395794707,43.33,77700.52,0.0,0.98439,1e-05,2.97039]
[1779395793839,43.33,77700.52,0.0,0.98439,1e-05,2.97056]
[1779395794774,43.33,77700.52,0.0,0.98439,1e-05,2.97056]
[1779395800516,43.34,77700.63,0.0,0.98439,1e-05,2.97157]
[1779395806557,43.34,77700.13,0.0,0.98437,1e-05,2.97355]
[1779395811103,43.34,77698.53,0.0,0.98435,1e-05,2.97728]
[1779395811277,43.34,77698.53,0.0,0.98435,1e-05,2.97728]
[1779395811591,43.34,77698.51,0.0,0.98435,1e-05,2.97748]
[1779395812058,43.34,77698.51,0.0,0.98435,1e-05,2.97748]
[1779395812272,43.34,77698.51,0.0,0.98435,1e-05,2.97748]
[1779395817633,43.35,77697.84,0.0,0.98433,1e-05,2.97975]
[1779395820860,43.35,77699.61,0.0,0.98435,1e-05,2.97685]
[1779395821032,43.35,77699.61,0.0,0.98435,1e-05,2.97685]
[1779395821681,43.35,77699.61,0.0,0.98435,1e-05,2.97685]
[1779395821662,43.35,77699.86,0.0,0.98435,1e-05,2.97654]
[1779395821771,43.35,77699.86,0.0,0.98435,1e-05,2.97654]
[1779395827704,43.35,77698.75,0.0,0.98434,1e-05,2.97967]
[1779395830649,43.35,77698.78,0.0,0.98433,1e-05,2.97994]
[1779395830768,43.35,77698.78,0.0,0.98433,1e-05,2.9801]
[1779395834642,43.35,77698.57,0.0,0.98433,1e-05,2.98099]
[1779395834753,43.35,77698.5,0.0,0.98433,1e-05,2.98128]
[1779395834770,43.35,77698.5,0.0,0.98433,1e-05,2.98128]
[1779395835760,43.35,77698.53,0.0,0.98432,1e-05,2.98139]
[1779395840795,43.36,77698.86,0.0,0.98432,1e-05,2.98156]
[1779395846837,43.36,77698.83,0.0,0.98432,1e-05,2.98258]
[1779395851872,43.36,77698.83,0.0,0.98432,1e-05,2.98172]
[1779395856907,43.37,77699.58,0.0,0.98433,1e-05,2.98108]
[1779395858912,43.37,77699.55,0.0,0.98432,1e-05,2.9813]
[1779395859022,43.37,77699.55,0.0,0.98432,1e-05,2.9813]
[1779395863956,43.37,77686.51,0.0,0.98416,1e-05,3.00731]
[1779395865193,43.37,77686.51,0.0,0.98416,1e-05,3.00731]
[1779395865271,43.37,77686.51,0.0,0.98416,1e-05,3.00731]
[1779395865294,43.37,77684.97,0.0,0.98414,1e-05,3.01039]
[1779395866211,43.37,77684.97,0.0,0.98414,1e-05,3.01039]
[1779395866269,43.37,77684.97,0.0,0.98414,1e-05,3.01039]
[1779395871721,43.37,77682.52,0.0,0.98411,1e-05,3.0157]
[1779395871770,43.37,77682.52,0.0,0.98411,1e-05,3.0157]
[1779395872014,43.37,77679.18,0.0,0.98407,1e-05,3.02237]
[1779395874019,43.37,77679.15,0.0,0.98407,1e-05,3.02253]
[1779395874271,43.37,77679.15,0.0,0.98407,1e-05,3.02253]
[1779395879064,43.37,77675.26,0.0,0.98402,1e-05,3.03062]
[1779395880071,43.37,77668.73,0.0,0.98394,1e-05,3.04339]
[1779395881078,43.37,77662.95,0.0,0.98386,1e-05,3.05472]
[1779395882637,43.37,77662.95,0.0,0.98386,1e-05,3.05472]
[1779395882771,43.37,77662.95,0.0,0.98386,1e-05,3.05472]
[1779395882738,43.37,77659.83,0.0,0.98383,1e-05,3.06089]
[1779395883093,43.37,77657.81,0.0,0.9838,1e-05,3.06483]
[1779395885945,43.37,77658.65,0.0,0.98381,1e-05,3.06324]
[1779395886024,43.37,77658.65,0.0,0.98381,1e-05,3.06324]
[1779395887877,43.37,77658.3,0.0,0.98381,1e-05,3.06398]
[1779395895376,43.38,77656.69,0.0,0.98379,1e-05,3.06723]
[1779395895521,43.38,77656.69,0.0,0.98379,1e-05,3.06723]
[1779395898449,43.38,77655.03,0.0,0.98376,1e-05,3.07058]
[1779395898520,43.38,77655.03,0.0,0.98376,1e-05,3.07058]
[1779395898550,43.38,77652.86,0.0,0.98374,1e-05,3.07484]
[1779395900489,43.38,77652.15,0.0,0.98373,1e-05,3.07623]
[1779395900521,43.38,77652.15,0.0,0.98373,1e-05,3.07623]
[1779395903235,43.38,77646.2,0.0,0.98365,1e-05,3.0879]
[1779395904179,43.38,77646.2,0.0,0.98365,1e-05,3.0879]
[1779395904271,43.38,77646.2,0.0,0.98365,1e-05,3.0879]
[1779395905133,43.38,77645.57,0.0,0.98365,1e-05,3.08912]
[1779395905270,43.38,77645.57,0.0,0.98365,1e-05,3.08912]
[1779395905343,43.38,77645.35,0.0,0.98364,1e-05,3.08953]
[1779395911116,43.37,77644.6,0.0,0.98364,1e-05,3.09088]
[1779395914186,43.37,77645.71,0.0,0.98366,1e-05,3.08693]
[1779395914269,43.37,77645.71,0.0,0.98366,1e-05,3.08693]
[1779395919347,43.37,77645.29,0.0,0.98365,1e-05,3.08766]
[1779395922071,43.37,77642.88,0.0,0.98362,1e-05,3.09237]
[1779395922270,43.37,77642.88,0.0,0.98362,1e-05,3.09237]
[1779395922368,43.37,77642.44,0.0,0.98362,1e-05,3.09322]
[1779395923375,43.37,77633.37,0.0,0.98351,1e-05,3.11111]
[1779395924259,43.37,77633.37,0.0,0.98351,1e-05,3.11111]
[1779395924270,43.37,77633.37,0.0,0.98351,1e-05,3.11111]
[1779395924382,43.37,77631.84,0.0,0.98349,1e-05,3.11408]
[1779395927942,43.37,77631.18,0.0,0.98348,1e-05,3.11519]
[1779395933445,43.37,77632.42,0.0,0.9835,1e-05,3.11235]
[1779395938689,43.37,77630.3,0.0,0.98347,1e-05,3.1163]
[1779395938771,43.37,77630.3,0.0,0.98347,1e-05,3.1163]
[1779395938791,43.37,77630.4,0.0,0.98348,1e-05,3.11596]
[1779395939994,43.37,77631.05,0.0,0.98348,1e-05,3.11467]
[1779395940020,43.37,77631.05,0.0,0.98348,1e-05,3.11467]
[1779395945529,43.37,77629.25,0.0,0.98346,1e-05,3.11782]
[1779395949137,43.37,77630.42,0.0,0.98348,1e-05,3.11528]
[1779395949270,43.37,77630.42,0.0,0.98348,1e-05,3.11528]
[1779395949841,43.37,77630.68,0.0,0.98348,1e-05,3.11462]
[1779395950182,43.37,77630.68,0.0,0.98348,1e-05,3.11462]
[1779395950269,43.37,77630.68,0.0,0.98348,1e-05,3.11462]
[1779395957613,43.37,77630.71,0.0,0.98349,1e-05,3.11408]
[1779395960294,43.37,77630.71,0.0,0.98349,1e-05,3.11394]
[1779395960520,43.37,77630.71,0.0,0.98349,1e-05,3.11394]
[1779395960634,43.37,77634.92,0.0,0.98354,1e-05,3.10554]
[1779395961129,43.37,77634.92,0.0,0.98354,1e-05,3.10554]
[1779395961270,43.37,77634.92,0.0,0.98354,1e-05,3.10554]
[1779395966222,43.37,77637.02,0.0,0.98357,1e-05,3.10112]
[1779395966268,43.37,77637.02,0.0,0.98357,1e-05,3.10112]
[1779395967008,43.37,77637.59,0.0,0.98358,1e-05,3.09994]
[1779395967020,43.37,77637.59,0.0,0.98358,1e-05,3.09994]
[1779395967109,43.37,77637.59,0.0,0.98358,1e-05,3.0999]
[1779395972719,43.36,77637.73,0.0,0.98359,1e-05,3.09769]
[1779395973680,43.36,77637.73,0.0,0.98359,1e-05,3.09769]
[1779395973771,43.36,77637.73,0.0,0.98359,1e-05,3.09769]
[1779395975647,43.36,77637.88,0.0,0.98359,1e-05,3.09732]
[1779395975740,43.36,77634.19,0.0,0.98355,1e-05,3.10457]
[1779395976747,43.36,77630.57,0.0,0.9835,1e-05,3.11168]
[1779395976919,43.36,77630.57,0.0,0.9835,1e-05,3.11168]
[1779395977020,43.36,77630.57,0.0,0.9835,1e-05,3.11168]
[1779395977806,43.36,77630.57,0.0,0.9835,1e-05,3.11168]
[1779395977754,43.36,77630.69,0.0,0.9835,1e-05,3.11138]
[1779395978022,43.36,77630.69,0.0,0.9835,1e-05,3.11138]
[1779395983064,43.36,77628.84,0.0,0.98348,1e-05,3.11473]
[1779395983268,43.36,77628.84,0.0,0.98348,1e-05,3.11473]
[1779395983796,43.36,77625.67,0.0,0.98344,1e-05,3.12095]
[1779395984117,43.36,77625.67,0.0,0.98344,1e-05,3.12095]
[1779395984272,43.36,77625.67,0.0,0.98344,1e-05,3.12095]
[1779395986817,43.36,77623.45,0.0,0.98342,1e-05,3.12512]
[1779395987824,43.36,77621.04,0.0,0.98339,1e-05,3.12982]
[1779395989440,43.36,77621.15,0.0,0.98339,1e-05,3.12951]
[1779395989525,43.36,77621.15,0.0,0.98339,1e-05,3.12951]
[1779395994873,43.36,77621.83,0.0,0.9834,1e-05,3.1276]
[1779395996023,43.36,77621.83,0.0,0.9834,1e-05,3.12751]
[1779395996888,43.36,77620.43,0.0,0.98338,1e-05,3.13021]
[1779395997677,43.36,77620.43,0.0,0.98338,1e-05,3.13021]
[1779395997776,43.36,77620.43,0.0,0.98338,1e-05,3.13021]
[1779395998026,43.36,77619.38,0.0,0.98337,1e-05,3.1322]
[1779395999909,43.36,77619.65,0.0,0.98337,1e-05,3.13148]
[1779396001787,43.36,77619.3,0.0,0.98337,1e-05,3.13208]
[1779396005020,43.36,77619.22,0.0,0.98337,1e-05,3.13196]
[1779396005273,43.36,77619.22,0.0,0.98337,1e-05,3.13196]
[1779396006959,43.36,77616.28,0.0,0.98334,1e-05,3.13753]
[1779396009852,43.36,77616.29,0.0,0.98334,1e-05,3.13741]
[1779396009892,43.36,77616.27,0.0,0.98334,1e-05,3.13726]
[1779396010026,43.36,77616.27,0.0,0.98334,1e-05,3.13726]
[1779396010197,43.36,77616.6,0.0,0.98334,1e-05,3.1366]
[1779396018036,43.35,77616.55,0.0,0.98335,1e-05,3.13593]
[1779396020050,43.35,77619.27,0.0,0.98338,1e-05,3.13033]
[1779396023589,43.35,77620.22,0.0,0.98339,1e-05,3.12829]
[1779396023771,43.35,77620.22,0.0,0.98339,1e-05,3.12829]
[1779396025063,43.35,77619.99,0.0,0.98339,1e-05,3.12859]
[1779396030023,43.35,77619.81,0.0,0.98339,1e-05,3.12857]
[1779396030889,43.35,77619.81,0.0,0.98339,1e-05,3.12857]
[1779396030120,43.35,77618.42,0.0,0.98338,1e-05,3.13126]
[1779396031020,43.35,77618.42,0.0,0.98338,1e-05,3.13126]
[1779396032033,43.35,77618.19,0.0,0.98338,1e-05,3.12993]
[1779396032134,43.35,77618.19,0.0,0.98338,1e-05,3.12985]
[1779396039606,43.35,77617.75,0.0,0.98338,1e-05,3.13049]
[1779396039769,43.35,77617.75,0.0,0.98338,1e-05,3.13049]
[1779396041199,43.35,77615.15,0.0,0.98335,1e-05,3.1352]
[1779396044254,43.35,77615.05,0.0,0.98335,1e-05,3.13523]
[1779396044521,43.35,77615.05,0.0,0.98335,1e-05,3.13523]
[1779396044729,43.35,77615.05,0.0,0.98335,1e-05,3.13523]
[1779396044770,43.35,77615.05,0.0,0.98335,1e-05,3.13523]
[1779396044813,43.35,77614.29,0.0,0.98334,1e-05,3.13658]
[1779396049255,43.34,77607.85,0.0,0.98326,1e-05,3.14909]
[1779396050262,43.34,77604.58,0.0,0.98322,1e-05,3.15553]
[1779396051222,43.34,77604.58,0.0,0.98322,1e-05,3.15553]
[1779396051270,43.34,77604.58,0.0,0.98322,1e-05,3.15553]
[1779396056305,43.34,77600.79,0.0,0.98318,1e-05,3.16241]
[1779396057312,43.34,77592.16,0.0,0.98307,1e-05,3.17964]
[1779396058319,43.34,77588.98,0.0,0.98303,1e-05,3.1859]
[1779396059326,43.34,77583.6,0.0,0.98296,1e-05,3.1966]
[1779396060333,43.34,77581.54,0.0,0.98293,1e-05,3.20058]
[1779396061791,43.34,77581.54,0.0,0.98293,1e-05,3.20058]
[1779396061896,43.34,77586.8,0.0,0.983,1e-05,3.18955]
[1779396062347,43.34,77592.06,0.0,0.98307,1e-05,3.17894]
[1779396064314,43.34,77592.72,0.0,0.98308,1e-05,3.17744]
[1779396064525,43.34,77592.72,0.0,0.98308,1e-05,3.17744]
[1779396072417,43.33,77591.84,0.0,0.98308,1e-05,3.1777]
[1779396073838,43.33,77591.84,0.0,0.98308,1e-05,3.1777]
[1779396074021,43.33,77591.88,0.0,0.98308,1e-05,3.17727]
[1779396076445,43.33,77596.47,0.0,0.98314,1e-05,3.16769]
[1779396081480,43.33,77597.63,0.0,0.98316,1e-05,3.16456]
[1779396082487,43.33,77599.65,0.0,0.98319,1e-05,3.16035]
[1779396083351,43.33,77599.65,0.0,0.98319,1e-05,3.16035]
[1779396083528,43.33,77599.65,0.0,0.98319,1e-05,3.16035]
[1779396084501,43.33,77602.47,0.0,0.98323,1e-05,3.15438]
[1779396087522,43.33,77606.18,0.0,0.98328,1e-05,3.14654]
[1779396090717,43.33,77606.16,0.0,0.98328,1e-05,3.14632]
[1779396090769,43.33,77606.16,0.0,0.98328,1e-05,3.14632]
[1779396093565,43.32,77609.87,0.0,0.98334,1e-05,3.13674]
[1779396096188,43.32,77610.15,0.0,0.98334,1e-05,3.13597]
[1779396096766,43.32,77610.15,0.0,0.98334,1e-05,3.13597]
[1779396098036,43.32,77611.43,0.0,0.98336,1e-05,3.13322]
[1779396100027,43.32,77610.36,0.0,0.98334,1e-05,3.13525]
[1779396100615,43.32,77611.36,0.0,0.98336,1e-05,3.13306]
[1779396105650,43.32,77611.69,0.0,0.98337,1e-05,3.13195]
[1779396111692,43.32,77612.13,0.0,0.98337,1e-05,3.13055]
[1779396116728,43.32,77612.24,0.0,0.98338,1e-05,3.1299]
[1779396117491,43.32,77612.24,0.0,0.98338,1e-05,3.1299]
[1779396122776,43.32,77612.05,0.0,0.98338,1e-05,3.12977]
[1779396127811,43.31,77611.84,0.0,0.98338,1e-05,3.12978]
[1779396131333,43.31,77607.94,0.0,0.98333,1e-05,3.13732]
[1779396131523,43.31,77607.94,0.0,0.98333,1e-05,3.13732]
[1779396131839,43.31,77607.84,0.0,0.98333,1e-05,3.13743]
[1779396136874,43.31,77605.22,0.0,0.9833,1e-05,3.1421]
[1779396141909,43.31,77604.28,0.0,0.98329,1e-05,3.14346]
[1779396144930,43.31,77599.37,0.0,0.98323,1e-05,3.15297]
[1779396145937,43.31,77594.63,0.0,0.98317,1e-05,3.16236]
[1779396151979,43.31,77594.73,0.0,0.98319,1e-05,3.15962]
[1779396157014,43.3,77595.21,0.0,0.9832,1e-05,3.158]
[1779396162049,43.3,77595.6,0.0,0.98321,1e-05,3.15657]
[1779396163056,43.3,77601.04,0.0,0.98328,1e-05,3.14554]
[1779396168090,43.3,77603.52,0.0,0.98331,1e-05,3.14007]
[1779396173126,43.3,77603.62,0.0,0.98332,1e-05,3.13937]
[1779396178160,43.3,77603.7,0.0,0.98332,1e-05,3.1387]
[1779396189239,43.29,77603.19,0.0,0.98332,1e-05,3.13862]
[1779396194274,43.29,77603.56,0.0,0.98333,1e-05,3.13738]
[1779396199308,43.29,77603.79,0.0,0.98333,1e-05,3.13643]
[1779396202330,43.29,77610.63,0.0,0.98342,1e-05,3.12249]
[1779396205127,43.29,77613.43,0.0,0.98346,1e-05,3.11685]
[1779396205520,43.29,77617.44,0.0,0.98351,1e-05,3.10883]
[1779396209662,43.29,77620.47,0.0,0.98355,1e-05,3.10266]
[1779396209770,43.29,77620.47,0.0,0.98355,1e-05,3.10266]
[1779396209871,43.29,77620.91,0.0,0.98355,1e-05,3.10175]
[1779396215422,43.29,77620.42,0.0,0.98356,1e-05,3.10081]
[1779396220022,43.29,77624.19,0.0,0.9836,1e-05,3.09327]
[1779396225492,43.29,77623.54,0.0,0.9836,1e-05,3.09436]
[1779396229401,43.29,77624.16,0.0,0.98361,1e-05,3.09303]
[1779396229520,43.29,77624.16,0.0,0.98361,1e-05,3.09303]
[1779396230836,43.29,77625.8,0.0,0.98363,1e-05,3.08975]
[1779396231019,43.29,77625.8,0.0,0.98363,1e-05,3.08975]
[1779396231121,43.29,77625.95,0.0,0.98363,1e-05,3.08939]
[1779396236569,43.29,77626.43,0.0,0.98364,1e-05,3.08829]
[1779396237600,43.29,77626.43,0.0,0.98364,1e-05,3.08829]
[1779396237769,43.29,77626.43,0.0,0.98364,1e-05,3.08829]
[1779396243618,43.29,77626.05,0.0,0.98363,1e-05,3.08883]
[1779396248823,43.29,77624.75,0.0,0.98362,1e-05,3.09128]
[1779396249031,43.29,77624.75,0.0,0.98362,1e-05,3.09128]
[1779396249132,43.29,77624.7,0.0,0.98362,1e-05,3.09131]
[1779396249369,43.29,77624.7,0.0,0.98362,1e-05,3.09131]
[1779396249519,43.29,77624.7,0.0,0.98362,1e-05,3.09131]
[1779396254694,43.28,77626.89,0.0,0.98364,1e-05,3.08693]
[1779396261744,43.28,77626.94,0.0,0.98365,1e-05,3.0865]
[1779396263565,43.28,77626.92,0.0,0.98365,1e-05,3.0865]
[1779396263711,43.28,77626.92,0.0,0.98365,1e-05,3.0865]
[1779396263769,43.28,77626.92,0.0,0.98365,1e-05,3.0865]
[1779396263775,43.28,77626.92,0.0,0.98365,1e-05,3.08646]
[1779396270786,43.28,77626.9,0.0,0.98365,1e-05,3.08645]
[1779396276850,43.28,77626.83,0.0,0.98366,1e-05,3.08438]
[1779396280049,43.28,77626.85,0.0,0.98366,1e-05,3.08429]
[1779396280269,43.28,77626.78,0.0,0.98366,1e-05,3.08429]
[1779396285915,43.28,77625.92,0.0,0.98365,1e-05,3.08572]
[1779396289209,43.28,77625.51,0.0,0.98365,1e-05,3.08642]
[1779396289270,43.28,77625.51,0.0,0.98365,1e-05,3.08642]
[1779396289323,43.28,77625.51,0.0,0.98365,1e-05,3.08642]
[1779396289526,43.28,77625.51,0.0,0.98365,1e-05,3.08642]
[1779396289943,43.28,77625.83,0.0,0.98365,1e-05,3.08568]
[1779396294979,43.28,77625.78,0.0,0.98365,1e-05,3.08552]
[1779396300023,43.28,77630.88,0.0,0.98372,1e-05,3.07523]
[1779396301029,43.28,77639.04,0.0,0.98382,1e-05,3.05917]
[1779396302037,43.28,77643.45,0.0,0.98387,1e-05,3.05052]
[1779396304870,43.28,77644.01,0.0,0.98388,1e-05,3.04943]
[1779396305035,43.28,77644.01,0.0,0.98388,1e-05,3.04943]
[1779396305132,43.28,77643.89,0.0,0.98388,1e-05,3.04973]
[1779396305431,43.28,77643.89,0.0,0.98388,1e-05,3.04973]
[1779396305520,43.28,77643.89,0.0,0.98388,1e-05,3.04973]
[1779396306354,43.28,77644.87,0.0,0.98389,1e-05,3.04782]
[1779396312111,43.28,77644.65,0.0,0.98389,1e-05,3.04843]
[1779396316818,43.28,77645.1,0.0,0.98389,1e-05,3.04765]
[1779396317022,43.28,77645.1,0.0,0.98389,1e-05,3.04765]
[1779396317046,43.28,77645.1,0.0,0.98389,1e-05,3.04765]
[1779396317146,43.28,77645.08,0.0,0.98389,1e-05,3.04772]
[1779396317270,43.28,77645.08,0.0,0.98389,1e-05,3.04772]
[1779396323188,43.28,77644.93,0.0,0.98389,1e-05,3.04817]
[1779396328517,43.28,77645.13,0.0,0.98389,1e-05,3.04789]
[1779396332501,43.28,77645.28,0.0,0.9839,1e-05,3.04607]
[1779396332522,43.28,77645.28,0.0,0.9839,1e-05,3.04607]
[1779396332560,43.28,77645.28,0.0,0.9839,1e-05,3.04607]
[1779396332771,43.28,77645.28,0.0,0.9839,1e-05,3.04607]
[1779396333258,43.28,77645.32,0.0,0.9839,1e-05,3.04602]
[1779396339369,43.28,77645.45,0.0,0.9839,1e-05,3.0459]
[1779396343731,43.28,77645.64,0.0,0.9839,1e-05,3.04568]
[1779396343773,43.28,77645.64,0.0,0.9839,1e-05,3.04568]
[1779396344108,43.28,77645.64,0.0,0.9839,1e-05,3.04568]
[1779396344202,43.28,77646.44,0.0,0.98391,1e-05,3.04419]
[1779396349370,43.28,77647.63,0.0,0.98392,1e-05,3.04205]
[1779396354405,43.28,77647.51,0.0,0.98392,1e-05,3.04247]
[1779396360092,43.28,77647.87,0.0,0.98392,1e-05,3.04192]
[1779396360208,43.28,77647.87,0.0,0.98392,1e-05,3.04192]
[1779396360271,43.28,77647.87,0.0,0.98392,1e-05,3.04192]
[1779396360244,43.28,77647.81,0.0,0.98392,1e-05,3.04211]
[1779396364475,43.28,77653.4,0.0,0.98399,1e-05,3.03137]
[1779396370017,43.28,77655.22,0.0,0.98401,1e-05,3.02807]
[1779396370274,43.28,77655.22,0.0,0.98401,1e-05,3.02807]
[1779396370280,43.29,77655.52,0.0,0.98401,1e-05,3.02762]
[1779396370397,43.29,77655.52,0.0,0.98401,1e-05,3.02762]
[1779396370521,43.29,77655.52,0.0,0.98401,1e-05,3.02762]
[1779396376559,43.29,77656.81,0.0,0.98403,1e-05,3.02554]
[1779396382608,43.29,77657.73,0.0,0.98404,1e-05,3.02419]
[1779396383616,43.29,77662.21,0.0,0.98409,1e-05,3.01558]
[1779396386522,43.29,77663.22,0.0,0.9841,1e-05,3.01381]
[1779396386775,43.29,77663.22,0.0,0.9841,1e-05,3.01381]
[1779396386836,43.29,77663.22,0.0,0.9841,1e-05,3.01381]
[1779396387025,43.29,77663.22,0.0,0.9841,1e-05,3.01381]
[1779396387126,43.29,77663.26,0.0,0.9841,1e-05,3.01382]
[1779396392679,43.29,77660.64,0.0,0.98407,1e-05,3.01775]
[1779396393533,43.29,77660.64,0.0,0.98407,1e-05,3.01775]
[1779396393762,43.29,77660.64,0.0,0.98407,1e-05,3.01775]
[1779396393772,43.29,77660.64,0.0,0.98407,1e-05,3.01775]
[1779396393854,43.29,77660.65,0.0,0.98407,1e-05,3.01781]
[1779396401742,43.29,77662.28,0.0,0.98409,1e-05,3.01527]
[1779396404177,43.29,77663.34,0.0,0.9841,1e-05,3.0133]
[1779396404275,43.29,77663.34,0.0,0.9841,1e-05,3.0133]
[1779396404332,43.29,77663.45,0.0,0.9841,1e-05,3.01326]
[1779396404643,43.29,77663.45,0.0,0.9841,1e-05,3.01326]
[1779396404774,43.29,77663.45,0.0,0.9841,1e-05,3.01326]
[1779396410805,43.3,77662.0,0.0,0.98408,1e-05,3.01654]
[1779396416847,43.3,77663.41,0.0,0.9841,1e-05,3.01427]
[1779396423901,43.3,77664.22,0.0,0.9841,1e-05,3.01325]
[1779396426974,43.3,77664.22,0.0,0.9841,1e-05,3.01325]
[1779396427021,43.3,77664.22,0.0,0.9841,1e-05,3.01325]
[1779396427201,43.3,77664.22,0.0,0.9841,1e-05,3.01347]
[1779396427836,43.3,77664.22,0.0,0.9841,1e-05,3.01347]
[1779396428027,43.3,77664.22,0.0,0.9841,1e-05,3.01347]
[1779396434978,43.3,77664.41,0.0,0.9841,1e-05,3.01369]
[1779396437178,43.3,77664.41,0.0,0.9841,1e-05,3.01369]
[1779396437271,43.3,77664.41,0.0,0.9841,1e-05,3.01369]
[1779396437225,43.3,77664.41,0.0,0.9841,1e-05,3.01391]
[1779396438215,43.3,77664.41,0.0,0.9841,1e-05,3.01391]
[1779396438270,43.3,77664.41,0.0,0.9841,1e-05,3.01391]
[1779396438254,43.3,77664.41,0.0,0.9841,1e-05,3.01398]
[1779396442034,43.3,77663.4,0.0,0.98409,1e-05,3.01607]
[1779396444024,43.3,77663.28,0.0,0.98408,1e-05,3.01643]
[1779396444041,43.3,77663.32,0.0,0.98408,1e-05,3.01642]
[1779396449076,43.3,77663.95,0.0,0.98409,1e-05,3.01554]
[1779396453105,43.3,77671.37,0.0,0.98419,1e-05,2.99984]
[1779396454112,43.31,77678.74,0.0,0.98427,1e-05,2.98573]
[1779396456126,43.31,77678.89,0.0,0.98427,1e-05,2.98566]
[1779396456740,43.31,77678.89,0.0,0.98427,1e-05,2.98566]
[1779396456771,43.31,77678.89,0.0,0.98427,1e-05,2.98566]
[1779396457133,43.31,77678.93,0.0,0.98427,1e-05,2.98571]
[1779396457646,43.31,77678.93,0.0,0.98427,1e-05,2.98571]
[1779396457775,43.31,77678.93,0.0,0.98427,1e-05,2.98571]
[1779396463175,43.31,77679.0,0.0,0.98427,1e-05,2.98634]
[1779396468233,43.31,77678.93,0.0,0.98426,1e-05,2.98714]
[1779396473268,43.31,77685.46,0.0,0.98434,1e-05,2.97542]
[1779396474693,43.31,77687.77,0.0,0.98436,1e-05,2.97116]
[1779396474771,43.31,77687.77,0.0,0.98436,1e-05,2.97116]
[1779396475282,43.31,77687.86,0.0,0.98437,1e-05,2.97116]
[1779396475708,43.31,77687.86,0.0,0.98437,1e-05,2.97116]
[1779396475770,43.31,77687.86,0.0,0.98437,1e-05,2.97116]
[1779396481324,43.32,77690.77,0.0,0.98439,1e-05,2.96669]
[1779396486359,43.32,77693.5,0.0,0.98442,1e-05,2.96241]
[1779396488373,43.32,77697.84,0.0,0.98447,1e-05,2.95453]
[1779396491535,43.32,77701.28,0.0,0.98451,1e-05,2.94863]
[1779396491771,43.32,77701.28,0.0,0.98451,1e-05,2.94863]
[1779396492401,43.33,77700.85,0.0,0.9845,1e-05,2.94966]
[1779396492947,43.33,77700.85,0.0,0.9845,1e-05,2.94966]
[1779396493023,43.33,77700.85,0.0,0.9845,1e-05,2.94966]
[1779396505494,43.33,77702.28,0.0,0.9845,1e-05,2.94971]
[1779396508317,43.33,77705.34,0.0,0.98453,1e-05,2.9441]
[1779396508319,43.34,77706.18,0.0,0.98454,1e-05,2.94295]
[1779396508523,43.34,77706.18,0.0,0.98454,1e-05,2.94295]
[1779396508592,43.34,77706.7,0.0,0.98455,1e-05,2.94197]
[1779396509714,43.34,77706.7,0.0,0.98455,1e-05,2.94197]
[1779396509771,43.34,77706.7,0.0,0.98455,1e-05,2.94197]
[1779396515568,43.34,77706.36,0.0,0.98454,1e-05,2.9423]
[1779396515772,43.34,77706.36,0.0,0.98454,1e-05,2.9423]
[1779396515847,43.34,77709.69,0.0,0.98458,1e-05,2.93621]
[1779396517586,43.34,77712.7,0.0,0.98462,1e-05,2.93074]
[1779396517770,43.34,77712.7,0.0,0.98462,1e-05,2.93074]
[1779396523622,43.35,77715.3,0.0,0.98464,1e-05,2.92752]
[1779396528251,43.35,77715.98,0.0,0.98464,1e-05,2.92695]
[1779396528272,43.35,77715.98,0.0,0.98464,1e-05,2.92695]
[1779396528369,43.35,77715.98,0.0,0.98464,1e-05,2.92743]
[1779396530672,43.35,77722.39,0.0,0.98471,1e-05,2.91582]
[1779396531679,43.35,77727.83,0.0,0.98477,1e-05,2.90585]
[1779396532686,43.35,77732.26,0.0,0.98482,1e-05,2.89781]
[1779396534262,43.35,77732.26,0.0,0.98482,1e-05,2.89781]
[1779396534270,43.35,77732.26,0.0,0.98482,1e-05,2.89781]
[1779396534355,43.36,77732.34,0.0,0.98482,1e-05,2.89824]
[1779396537258,43.36,77731.93,0.0,0.98481,1e-05,2.8993]
[1779396537268,43.36,77731.93,0.0,0.98481,1e-05,2.8993]
[1779396537359,43.36,77737.67,0.0,0.98488,1e-05,2.88915]
[1779396541572,43.36,77739.93,0.0,0.9849,1e-05,2.88586]
[1779396547791,43.37,77740.63,0.0,0.98489,1e-05,2.88669]
[1779396549805,43.37,77737.14,0.0,0.98485,1e-05,2.89382]
[1779396551619,43.37,77735.78,0.0,0.98483,1e-05,2.89667]
[1779396551771,43.37,77735.78,0.0,0.98483,1e-05,2.89667]
[1779396551819,43.37,77735.29,0.0,0.98482,1e-05,2.89787]
[1779396553710,43.37,77734.92,0.0,0.98482,1e-05,2.89886]
[1779396553772,43.37,77734.92,0.0,0.98482,1e-05,2.89886]
[1779396553833,43.37,77727.82,0.0,0.98473,1e-05,2.91247]
[1779396558529,43.38,77725.98,0.0,0.9847,1e-05,2.91698]
[1779396558769,43.38,77725.98,0.0,0.9847,1e-05,2.91698]
[1779396563903,43.38,77726.19,0.0,0.9847,1e-05,2.91813]
[1779396567258,43.38,77724.05,0.0,0.98467,1e-05,2.92266]
[1779396567274,43.38,77724.05,0.0,0.98467,1e-05,2.92266]
[1779396567350,43.39,77724.29,0.0,0.98467,1e-05,2.92245]
[1779396568387,43.39,77724.29,0.0,0.98467,1e-05,2.92245]
[1779396568524,43.39,77725.51,0.0,0.98468,1e-05,2.92064]
[1779396577420,43.39,77725.56,0.0,0.98468,1e-05,2.91989]
[1779396581880,43.4,77723.73,0.0,0.98465,1e-05,2.92529]
[1779396582038,43.4,77723.73,0.0,0.98465,1e-05,2.92529]
[1779396582096,43.4,77723.73,0.0,0.98465,1e-05,2.92552]
[1779396583343,43.4,77723.73,0.0,0.98465,1e-05,2.92552]
[1779396583522,43.4,77723.73,0.0,0.98465,1e-05,2.92552]
[1779396590089,43.4,77719.72,0.0,0.98459,1e-05,2.93489]
[1779396591447,43.4,77719.72,0.0,0.98459,1e-05,2.93489]
[1779396591533,43.4,77719.72,0.0,0.98459,1e-05,2.93489]
[1779396591472,43.4,77714.67,0.0,0.98453,1e-05,2.94484]
[1779396592102,43.4,77714.89,0.0,0.98453,1e-05,2.94443]
[1779396592876,43.4,77714.89,0.0,0.98453,1e-05,2.94443]
[1779396593022,43.4,77714.89,0.0,0.98453,1e-05,2.94443]
[1779396599154,43.41,77714.91,0.0,0.98452,1e-05,2.94569]
[1779396603183,43.41,77718.21,0.0,0.98456,1e-05,2.94017]
[1779396605197,43.41,77725.74,0.0,0.98464,1e-05,2.92634]
[1779396606882,43.41,77728.18,0.0,0.98467,1e-05,2.92196]
[1779396607008,43.41,77728.18,0.0,0.98467,1e-05,2.92196]
[1779396607024,43.41,77728.18,0.0,0.98467,1e-05,2.92196]
[1779396607211,43.41,77727.95,0.0,0.98467,1e-05,2.92262]
[1779396609225,43.42,77725.26,0.0,0.98463,1e-05,2.92814]
[1779396613402,43.42,77725.05,0.0,0.98463,1e-05,2.9292]
[1779396613519,43.42,77725.05,0.0,0.98463,1e-05,2.9292]
[1779396613437,43.42,77724.47,0.0,0.98462,1e-05,2.93051]
[1779396614405,43.42,77724.47,0.0,0.98462,1e-05,2.93051]
[1779396614523,43.42,77724.47,0.0,0.98462,1e-05,2.93051]
[1779396614507,43.42,77724.44,0.0,0.98462,1e-05,2.931]
[1779396620304,43.42,77725.05,0.0,0.98462,1e-05,2.93093]
[1779396626725,43.43,77725.05,0.0,0.98461,1e-05,2.93181]
[1779396631044,43.43,77723.95,0.0,0.98459,1e-05,2.93518]
[1779396631273,43.43,77723.95,0.0,0.98459,1e-05,2.93518]
[1779396631381,43.43,77723.34,0.0,0.98459,1e-05,2.93491]
[1779396632584,43.43,77723.3,0.0,0.98459,1e-05,2.93519]
[1779396632771,43.43,77723.3,0.0,0.98459,1e-05,2.93519]
[1779396633395,43.43,77725.69,0.0,0.98462,1e-05,2.93088]
[1779396635409,43.43,77728.38,0.0,0.98464,1e-05,2.92622]
[1779396644499,43.43,77728.41,0.0,0.98464,1e-05,2.92661]
[1779396644520,43.43,77728.41,0.0,0.98464,1e-05,2.92661]
[1779396644578,43.44,77731.7,0.0,0.98467,1e-05,2.92219]
[1779396646168,43.44,77730.17,0.0,0.98465,1e-05,2.92507]
[1779396646270,43.44,77730.17,0.0,0.98465,1e-05,2.92507]
[1779396648500,43.44,77725.32,0.0,0.98459,1e-05,2.93516]
[1779396653535,43.45,77724.75,0.0,0.98458,1e-05,2.93709]
[1779396659577,43.45,77725.17,0.0,0.98457,1e-05,2.9377]
[1779396660979,43.45,77725.17,0.0,0.98457,1e-05,2.9377]
[1779396661019,43.45,77725.17,0.0,0.98457,1e-05,2.9377]
[1779396668662,43.45,77726.07,0.0,0.98458,1e-05,2.93696]
[1779396668769,43.45,77726.07,0.0,0.98458,1e-05,2.93696]
[1779396668863,43.46,77726.07,0.0,0.98457,1e-05,2.93772]
[1779396673118,43.46,77726.07,0.0,0.98457,1e-05,2.93772]
[1779396673269,43.46,77726.07,0.0,0.98457,1e-05,2.93772]
[1779396677938,43.46,77725.32,0.0,0.98456,1e-05,2.94065]
[1779396678032,43.46,77725.32,0.0,0.98456,1e-05,2.94065]
[1779396678093,43.46,77719.79,0.0,0.98449,1e-05,2.9513]
[1779396678681,43.46,77719.79,0.0,0.98449,1e-05,2.9513]
[1779396678770,43.46,77719.79,0.0,0.98449,1e-05,2.9513]
[1779396684328,43.46,77719.32,0.0,0.98448,1e-05,2.953]
[1779396686766,43.47,77715.52,0.0,0.98443,1e-05,2.96082]
[1779396688324,43.47,77705.19,0.0,0.98431,1e-05,2.98064]
[1779396688782,43.47,77700.28,0.0,0.98425,1e-05,2.99014]
[1779396690576,43.47,77700.28,0.0,0.98425,1e-05,2.99014]
[1779396690772,43.47,77699.57,0.0,0.98424,1e-05,2.99167]
[1779396695831,43.47,77696.86,0.0,0.98421,1e-05,2.99566]
[1779396696838,43.47,77689.62,0.0,0.98412,1e-05,3.00966]
[1779396700537,43.47,77690.1,0.0,0.98413,1e-05,3.00887]
[1779396700772,43.47,77690.1,0.0,0.98413,1e-05,3.009]
[1779396703887,43.47,77683.31,0.0,0.98404,1e-05,3.0223]
[1779396707167,43.47,77683.38,0.0,0.98404,1e-05,3.02226]
[1779396707269,43.47,77683.38,0.0,0.98404,1e-05,3.02226]
[1779396707370,43.47,77683.66,0.0,0.98405,1e-05,3.02177]
[1779396707691,43.47,77683.66,0.0,0.98405,1e-05,3.02177]
[1779396707770,43.47,77683.66,0.0,0.98405,1e-05,3.02177]
[1779396710937,43.47,77681.97,0.0,0.98402,1e-05,3.02525]
[1779396711944,43.47,77675.19,0.0,0.98394,1e-05,3.03843]
[1779396712951,43.47,77670.13,0.0,0.98388,1e-05,3.04829]
[1779396714858,43.47,77669.81,0.0,0.98387,1e-05,3.04892]
[1779396715026,43.47,77669.81,0.0,0.98387,1e-05,3.04892]
[1779396717988,43.47,77663.68,0.0,0.9838,1e-05,3.06089]
[1779396718995,43.47,77657.02,0.0,0.98372,1e-05,3.0739]
[1779396721984,43.47,77656.54,0.0,0.98371,1e-05,3.07476]
[1779396722025,43.47,77656.54,0.0,0.98371,1e-05,3.07476]
[1779396722027,43.47,77656.5,0.0,0.98371,1e-05,3.0748]
[1779396727079,43.47,77654.89,0.0,0.98369,1e-05,3.07777]
[1779396730943,43.47,77653.95,0.0,0.98368,1e-05,3.07948]
[1779396731024,43.47,77653.95,0.0,0.98368,1e-05,3.07948]
[1779396734028,43.47,77653.26,0.0,0.98367,1e-05,3.0807]
[1779396734597,43.47,77653.26,0.0,0.98367,1e-05,3.0807]
[1779396734126,43.47,77653.23,0.0,0.98367,1e-05,3.08072]
[1779396734769,43.47,77653.23,0.0,0.98367,1e-05,3.08072]
[1779396734938,43.47,77653.23,0.0,0.98367,1e-05,3.08067]
[1779396737981,43.47,77653.86,0.0,0.98368,1e-05,3.07935]
[1779396738026,43.47,77653.86,0.0,0.98368,1e-05,3.07935]
[1779396746211,43.47,77654.3,0.0,0.98369,1e-05,3.07814]
[1779396751247,43.47,77652.29,0.0,0.98368,1e-05,3.08022]
[1779396752507,43.47,77652.29,0.0,0.98368,1e-05,3.08022]
[1779396752521,43.47,77652.29,0.0,0.98368,1e-05,3.08022]
[1779396754142,43.47,77652.63,0.0,0.98368,1e-05,3.07948]
[1779396754271,43.47,77652.63,0.0,0.98368,1e-05,3.07948]
[1779396754317,43.47,77652.63,0.0,0.98368,1e-05,3.07945]
[1779396760309,43.47,77651.94,0.0,0.98367,1e-05,3.0806]
[1779396763696,43.47,77652.48,0.0,0.98368,1e-05,3.0795]
[1779396763771,43.47,77652.48,0.0,0.98368,1e-05,3.0795]
[1779396769373,43.47,77652.31,0.0,0.98368,1e-05,3.07957]
[1779396772379,43.47,77652.42,0.0,0.98368,1e-05,3.07929]
[1779396772520,43.47,77652.42,0.0,0.98368,1e-05,3.07929]
[1779396772615,43.47,77652.42,0.0,0.98368,1e-05,3.07922]
[1779396774035,43.47,77651.0,0.0,0.98366,1e-05,3.082]
[1779396774408,43.47,77645.85,0.0,0.9836,1e-05,3.09208]
[1779396776422,43.47,77631.58,0.0,0.98342,1e-05,3.12015]
[1779396778437,43.47,77618.64,0.0,0.98326,1e-05,3.1457]
[1779396780450,43.46,77624.11,0.0,0.98333,1e-05,3.13454]
[1779396784478,43.46,77610.32,0.0,0.98316,1e-05,3.16154]
[1779396785487,43.46,77601.58,0.0,0.98305,1e-05,3.17893]
[1779396786493,43.46,77599.03,0.0,0.98302,1e-05,3.18388]
[1779396788507,43.46,77596.31,0.0,0.98299,1e-05,3.18893]
[1779396790521,43.46,77590.99,0.0,0.98292,1e-05,3.19922]
[1779396794782,43.46,77590.78,0.0,0.98292,1e-05,3.19868]
[1779396795024,43.46,77590.78,0.0,0.98292,1e-05,3.19868]
[1779396799494,43.45,77588.07,0.0,0.98289,1e-05,3.20318]
[1779396799520,43.45,77588.07,0.0,0.98289,1e-05,3.20318]
[1779396799584,43.45,77588.74,0.0,0.9829,1e-05,3.20157]
[1779396804619,43.45,77591.68,0.0,0.98295,1e-05,3.19413]
[1779396804812,43.45,77591.68,0.0,0.98295,1e-05,3.19413]
[1779396805024,43.45,77591.68,0.0,0.98295,1e-05,3.19413]
[1779396810037,43.44,77594.42,0.0,0.98299,1e-05,3.18743]
[1779396810269,43.44,77594.42,0.0,0.98299,1e-05,3.18743]
[1779396810661,43.44,77594.78,0.0,0.983,1e-05,3.18648]
[1779396811771,43.44,77595.53,0.0,0.98302,1e-05,3.18302]
[1779396812023,43.44,77595.53,0.0,0.98302,1e-05,3.18302]
[1779396817710,43.44,77596.79,0.0,0.98304,1e-05,3.17918]
[1779396818526,43.44,77596.79,0.0,0.98304,1e-05,3.17918]
[1779396818717,43.44,77596.86,0.0,0.98305,1e-05,3.17883]
[1779396818773,43.44,77596.86,0.0,0.98305,1e-05,3.17883]
[1779396820978,43.44,77596.25,0.0,0.98304,1e-05,3.17964]
[1779396821024,43.44,77596.25,0.0,0.98304,1e-05,3.17964]
[1779396827780,43.43,77596.56,0.0,0.98305,1e-05,3.17754]
[1779396831577,43.43,77594.64,0.0,0.98303,1e-05,3.18099]
[1779396831769,43.43,77594.64,0.0,0.98303,1e-05,3.18099]
[1779396833660,43.43,77589.76,0.0,0.98297,1e-05,3.1904]
[1779396833772,43.43,77589.76,0.0,0.98297,1e-05,3.1904]
[1779396833751,43.43,77589.7,0.0,0.98297,1e-05,3.19005]
[1779396838858,43.42,77589.77,0.0,0.98298,1e-05,3.18876]
[1779396842547,43.42,77590.09,0.0,0.98299,1e-05,3.18766]
[1779396842768,43.42,77590.09,0.0,0.98299,1e-05,3.18766]
[1779396842892,43.42,77597.06,0.0,0.98308,1e-05,3.17317]
[1779396847615,43.42,77596.93,0.0,0.98308,1e-05,3.17284]
[1779396847769,43.42,77596.93,0.0,0.98308,1e-05,3.17284]
[1779396847768,43.42,77596.88,0.0,0.98309,1e-05,3.17254]
[1779396855465,43.42,77597.29,0.0,0.9831,1e-05,3.17092]
[1779396856020,43.41,77597.34,0.0,0.9831,1e-05,3.17003]
[1779396859004,43.41,77605.04,0.0,0.9832,1e-05,3.15399]
[1779396861245,43.41,77606.54,0.0,0.98322,1e-05,3.15082]
[1779396861271,43.41,77606.54,0.0,0.98322,1e-05,3.15082]
[1779396861370,43.41,77606.82,0.0,0.98323,1e-05,3.1501]
[1779396862044,43.41,77606.82,0.0,0.98323,1e-05,3.1501]
[1779396862270,43.41,77606.82,0.0,0.98323,1e-05,3.1501]
[1779396868068,43.41,77606.24,0.0,0.98323,1e-05,3.15015]
[1779396871914,43.41,77605.89,0.0,0.98323,1e-05,3.15053]
[1779396871970,43.41,77605.89,0.0,0.98323,1e-05,3.15053]
[1779396872024,43.41,77605.89,0.0,0.98323,1e-05,3.15053]
[1779396872097,43.41,77605.94,0.0,0.98324,1e-05,3.14841]
[1779396873265,43.41,77605.94,0.0,0.98324,1e-05,3.14841]
[1779396879146,43.4,77606.0,0.0,0.98324,1e-05,3.14723]
[1779396884185,43.4,77601.56,0.0,0.98319,1e-05,3.15538]
[1779396886199,43.4,77596.12,0.0,0.98312,1e-05,3.16596]
[1779396887742,43.4,77596.12,0.0,0.98312,1e-05,3.16596]
[1779396887772,43.4,77596.12,0.0,0.98312,1e-05,3.16596]
[1779396887835,43.4,77596.05,0.0,0.98313,1e-05,3.16575]
[1779396888195,43.4,77596.05,0.0,0.98313,1e-05,3.16575]
[1779396888271,43.4,77596.05,0.0,0.98313,1e-05,3.16575]
[1779396894254,43.39,77595.9,0.0,0.98313,1e-05,3.16503]
[1779396899521,43.39,77598.44,0.0,0.98317,1e-05,3.15929]
[1779396899771,43.39,77598.44,0.0,0.98317,1e-05,3.15929]
[1779396899859,43.39,77598.44,0.0,0.98317,1e-05,3.15929]
[1779396899870,43.39,77598.43,0.0,0.98317,1e-05,3.15901]
[1779396900027,43.39,77598.43,0.0,0.98317,1e-05,3.15901]
[1779396901306,43.39,77604.31,0.0,0.98324,1e-05,3.14708]
[1779396902637,43.39,77609.03,0.0,0.98331,1e-05,3.13753]
[1779396904428,43.39,77611.12,0.0,0.98333,1e-05,3.13325]
[1779396904534,43.39,77611.12,0.0,0.98333,1e-05,3.13325]
[1779396904612,43.39,77611.25,0.0,0.98333,1e-05,3.13288]
[1779396904898,43.39,77611.25,0.0,0.98333,1e-05,3.13288]
[1779396905035,43.39,77611.25,0.0,0.98333,1e-05,3.13288]
[1779396912381,43.39,77613.2,0.0,0.98336,1e-05,3.1282]
[1779396915554,43.39,77613.31,0.0,0.98337,1e-05,3.12777]
[1779396915772,43.39,77613.31,0.0,0.98337,1e-05,3.12777]
[1779396915871,43.39,77613.56,0.0,0.98337,1e-05,3.12708]
[1779396916213,43.39,77613.56,0.0,0.98337,1e-05,3.12708]
[1779396916274,43.39,77613.56,0.0,0.98337,1e-05,3.12708]
[1779396919803,43.39,77613.5,0.0,0.98337,1e-05,3.1272]
[1779396925472,43.38,77613.61,0.0,0.98338,1e-05,3.12606]
[1779396930507,43.38,77613.44,0.0,0.98338,1e-05,3.12589]
[1779396931231,43.38,77613.44,0.0,0.98338,1e-05,3.12589]
[1779396931278,43.38,77613.44,0.0,0.98338,1e-05,3.12589]
[1779396931347,43.38,77613.44,0.0,0.98338,1e-05,3.12589]
[1779396931526,43.38,77613.44,0.0,0.98338,1e-05,3.12589]
[1779396931628,43.38,77613.15,0.0,0.98338,1e-05,3.12466]
[1779396937557,43.38,77616.35,0.0,0.98343,1e-05,3.11769]
[1779396939072,43.38,77616.59,0.0,0.98343,1e-05,3.11713]
[1779396939258,43.38,77616.59,0.0,0.98343,1e-05,3.11713]
[1779396939273,43.38,77616.59,0.0,0.98343,1e-05,3.11713]
[1779396939571,43.38,77616.83,0.0,0.98344,1e-05,3.11656]
[1779396944606,43.38,77614.44,0.0,0.98341,1e-05,3.12087]
[1779396949641,43.38,77614.6,0.0,0.98341,1e-05,3.12007]
[1779396961725,43.37,77612.32,0.0,0.98339,1e-05,3.12345]
[1779396966236,43.37,77612.32,0.0,0.98339,1e-05,3.12345]
[1779396966272,43.37,77612.32,0.0,0.98339,1e-05,3.12345]
[1779396966941,43.37,77612.32,0.0,0.98339,1e-05,3.12345]
[1779396966331,43.37,77612.32,0.0,0.98339,1e-05,3.12295]
[1779396967023,43.37,77612.32,0.0,0.98339,1e-05,3.12295]
[1779396972802,43.37,77614.11,0.0,0.98342,1e-05,3.11875]
[1779396977837,43.37,77613.85,0.0,0.98342,1e-05,3.11884]
[1779396985893,43.37,77613.87,0.0,0.98342,1e-05,3.11813]
[1779396991934,43.36,77615.99,0.0,0.98346,1e-05,3.11173]
[1779396993223,43.36,77616.08,0.0,0.98346,1e-05,3.11147]
[1779396993269,43.36,77616.08,0.0,0.98346,1e-05,3.11147]
[1779396993949,43.36,77615.91,0.0,0.98346,1e-05,3.11173]
[1779396994203,43.36,77615.91,0.0,0.98346,1e-05,3.11173]
[1779396994272,43.36,77615.91,0.0,0.98346,1e-05,3.11173]
[1779397000998,43.36,77615.51,0.0,0.98346,1e-05,3.11199]
[1779397008047,43.36,77615.61,0.0,0.98347,1e-05,3.11123]
[1779397009933,43.36,77615.61,0.0,0.98347,1e-05,3.11123]
[1779397010028,43.36,77615.61,0.0,0.98347,1e-05,3.11123]
[1779397010593,43.36,77615.61,0.0,0.98347,1e-05,3.11123]
[1779397010771,43.36,77615.61,0.0,0.98347,1e-05,3.11123]
[1779397010871,43.36,77615.61,0.0,0.98347,1e-05,3.11099]
[1779397017110,43.36,77613.05,0.0,0.98344,1e-05,3.11555]
[1779397020019,43.36,77613.09,0.0,0.98344,1e-05,3.11539]
[1779397020272,43.36,77613.12,0.0,0.98344,1e-05,3.11524]
[1779397020983,43.36,77613.12,0.0,0.98344,1e-05,3.11524]
[1779397020309,43.36,77613.16,0.0,0.98344,1e-05,3.11507]
[1779397021023,43.36,77613.16,0.0,0.98344,1e-05,3.11507]
[1779397030201,43.35,77613.89,0.0,0.98346,1e-05,3.11278]
[1779397034420,43.35,77613.64,0.0,0.98345,1e-05,3.11304]
[1779397034520,43.35,77613.64,0.0,0.98345,1e-05,3.11304]
[1779397038123,43.35,77613.68,0.0,0.98346,1e-05,3.11265]
[1779397038272,43.35,77613.68,0.0,0.98346,1e-05,3.11265]
[1779397038364,43.35,77614.11,0.0,0.98346,1e-05,3.11172]
[1779397046313,43.35,77614.42,0.0,0.98347,1e-05,3.11052]
[1779397051349,43.35,77613.79,0.0,0.98347,1e-05,3.10971]
[1779397053376,43.35,77613.95,0.0,0.98348,1e-05,3.10932]
[1779397053524,43.35,77613.95,0.0,0.98348,1e-05,3.10932]
[1779397060412,43.35,77615.55,0.0,0.9835,1e-05,3.10557]
[1779397065631,43.35,77617.05,0.0,0.98352,1e-05,3.10236]
[1779397065772,43.35,77617.05,0.0,0.98352,1e-05,3.10236]
[1779397065842,43.35,77616.97,0.0,0.98352,1e-05,3.10245]
[1779397066695,43.35,77616.97,0.0,0.98352,1e-05,3.10245]
[1779397066771,43.35,77616.97,0.0,0.98352,1e-05,3.10245]
[1779397071558,43.35,77620.69,0.0,0.98357,1e-05,3.0948]
[1779397071779,43.35,77620.69,0.0,0.98357,1e-05,3.0948]
[1779397071834,43.35,77621.67,0.0,0.98358,1e-05,3.09282]
[1779397072427,43.35,77621.67,0.0,0.98358,1e-05,3.09282]
[1779397072525,43.35,77621.67,0.0,0.98358,1e-05,3.09282]
[1779397077531,43.34,77622.29,0.0,0.98359,1e-05,3.09133]
[1779397082566,43.34,77621.96,0.0,0.98359,1e-05,3.09177]
[1779397087601,43.34,77621.95,0.0,0.98359,1e-05,3.09157]
[1779397092637,43.34,77622.74,0.0,0.9836,1e-05,3.08977]
[1779397094651,43.34,77628.41,0.0,0.98367,1e-05,3.07852]
[1779397096526,43.34,77629.18,0.0,0.98368,1e-05,3.07698]
[1779397096771,43.34,77629.18,0.0,0.98368,1e-05,3.07698]
[1779397096858,43.34,77629.22,0.0,0.98368,1e-05,3.07688]
[1779397097433,43.34,77629.22,0.0,0.98368,1e-05,3.07688]
[1779397097527,43.34,77629.22,0.0,0.98368,1e-05,3.07688]
[1779397103715,43.34,77628.62,0.0,0.98367,1e-05,3.07793]
[1779397112779,43.34,77629.79,0.0,0.9837,1e-05,3.07386]
[1779397115152,43.34,77629.71,0.0,0.9837,1e-05,3.07401]
[1779397115272,43.34,77629.71,0.0,0.9837,1e-05,3.07401]
[1779397115689,43.34,77629.71,0.0,0.9837,1e-05,3.07401]
[1779397115774,43.34,77629.71,0.0,0.9837,1e-05,3.07401]
[1779397115800,43.34,77629.87,0.0,0.9837,1e-05,3.07369]
[1779397120835,43.34,77630.42,0.0,0.98371,1e-05,3.0726]
[1779397123480,43.34,77629.78,0.0,0.9837,1e-05,3.07386]
[1779397123521,43.34,77629.78,0.0,0.9837,1e-05,3.07386]
[1779397123621,43.34,77629.78,0.0,0.9837,1e-05,3.07386]
[1779397124704,43.34,77629.78,0.0,0.9837,1e-05,3.07386]
[1779397124770,43.34,77629.78,0.0,0.9837,1e-05,3.07386]
[1779397129899,43.34,77629.72,0.0,0.9837,1e-05,3.07397]
[1779397132568,43.34,77628.9,0.0,0.98369,1e-05,3.07558]
[1779397132771,43.34,77628.9,0.0,0.98369,1e-05,3.07558]
[1779397132920,43.34,77627.86,0.0,0.98367,1e-05,3.07762]
[1779397133607,43.34,77627.86,0.0,0.98367,1e-05,3.07762]
[1779397133773,43.34,77627.86,0.0,0.98367,1e-05,3.07762]
[1779397138962,43.34,77628.16,0.0,0.98368,1e-05,3.07699]
[1779397139969,43.34,77631.8,0.0,0.98372,1e-05,3.06983]
[1779397140914,43.34,77631.8,0.0,0.98372,1e-05,3.06983]
[1779397140976,43.34,77635.4,0.0,0.98377,1e-05,3.06278]
[1779397142990,43.34,77644.56,0.0,0.98388,1e-05,3.04491]
[1779397144026,43.34,77644.56,0.0,0.98388,1e-05,3.04491]
[1779397144123,43.34,77645.75,0.0,0.98389,1e-05,3.04264]
[1779397150043,43.34,77646.85,0.0,0.98391,1e-05,3.04081]
[1779397155078,43.34,77646.14,0.0,0.9839,1e-05,3.04244]
[1779397158099,43.34,77636.63,0.0,0.98378,1e-05,3.06116]
[1779397163135,43.34,77635.52,0.0,0.98376,1e-05,3.06339]
[1779397166158,43.34,77633.06,0.0,0.98373,1e-05,3.06824]
[1779397171191,43.34,77632.21,0.0,0.98373,1e-05,3.06822]
[1779397176225,43.34,77632.28,0.0,0.98373,1e-05,3.0681]
[1779397181261,43.34,77631.28,0.0,0.98372,1e-05,3.07013]
[1779397186296,43.34,77634.36,0.0,0.98376,1e-05,3.06418]
[1779397189317,43.34,77636.79,0.0,0.98379,1e-05,3.05951]
[1779397191793,43.34,77637.03,0.0,0.98379,1e-05,3.05908]
[1779397192020,43.34,77637.03,0.0,0.98379,1e-05,3.05908]
[1779397197373,43.35,77638.31,0.0,0.9838,1e-05,3.05686]
[1779397202408,43.35,77644.54,0.0,0.98388,1e-05,3.04487]
[1779397203414,43.35,77651.71,0.0,0.98397,1e-05,3.03097]
[1779397205429,43.35,77654.78,0.0,0.984,1e-05,3.02518]
[1779397209569,43.35,77654.47,0.0,0.984,1e-05,3.02596]
[1779397209768,43.35,77654.47,0.0,0.984,1e-05,3.02596]
[1779397209869,43.35,77654.42,0.0,0.984,1e-05,3.02623]
[1779397215499,43.35,77654.43,0.0,0.98399,1e-05,3.02673]
[1779397216506,43.35,77664.82,0.0,0.98412,1e-05,3.00669]
[1779397217513,43.35,77665.67,0.0,0.98413,1e-05,3.00516]
[1779397222676,43.35,77666.03,0.0,0.98413,1e-05,3.00482]
[1779397228589,43.35,77666.35,0.0,0.98413,1e-05,3.00518]
[1779397231611,43.36,77674.97,0.0,0.98424,1e-05,2.98729]
[1779397236646,43.36,77674.53,0.0,0.98423,1e-05,2.98891]
[1779397240722,43.36,77674.49,0.0,0.98423,1e-05,2.98945]
[1779397240770,43.36,77674.49,0.0,0.98423,1e-05,2.98945]
[1779397240823,43.36,77677.01,0.0,0.98426,1e-05,2.98476]
[1779397246718,43.36,77677.19,0.0,0.98425,1e-05,2.98539]
[1779397248278,43.36,77677.01,0.0,0.98425,1e-05,2.9859]
[1779397248523,43.36,77677.01,0.0,0.98425,1e-05,2.9859]
[1779397255781,43.37,77677.54,0.0,0.98425,1e-05,2.98617]
[1779397257627,43.37,77677.54,0.0,0.98425,1e-05,2.98617]
[1779397257770,43.37,77677.54,0.0,0.98425,1e-05,2.98617]
[1779397257795,43.37,77677.1,0.0,0.98424,1e-05,2.98734]
[1779397258804,43.37,77677.1,0.0,0.98424,1e-05,2.98734]
[1779397259023,43.37,77677.1,0.0,0.98424,1e-05,2.98734]
[1779397265851,43.37,77678.39,0.0,0.98425,1e-05,2.98615]
[1779397271894,43.38,77678.48,0.0,0.98424,1e-05,2.98694]
[1779397273014,43.38,77678.48,0.0,0.98424,1e-05,2.98694]
[1779397273019,43.38,77678.48,0.0,0.98424,1e-05,2.98694]
[1779397280957,43.38,77678.43,0.0,0.98423,1e-05,2.98845]
[1779397281964,43.38,77681.24,0.0,0.98427,1e-05,2.98321]
[1779397284077,43.38,77682.25,0.0,0.98428,1e-05,2.98143]
[1779397284190,43.38,77706.16,0.0,0.98456,1e-05,2.93603]
[1779397284986,43.38,77713.61,0.0,0.98465,1e-05,2.92212]
[1779397285993,43.38,77713.43,0.0,0.98464,1e-05,2.9227]
[1779397287296,43.38,77715.22,0.0,0.98466,1e-05,2.91959]
[1779397288023,43.39,77722.98,0.0,0.98475,1e-05,2.90525]
[1779397289024,43.39,77728.43,0.0,0.98482,1e-05,2.8953]
[1779397290031,43.39,77731.65,0.0,0.98485,1e-05,2.88957]
[1779397291271,43.39,77731.65,0.0,0.98485,1e-05,2.88957]
[1779397291283,43.39,77731.28,0.0,0.98485,1e-05,2.88926]
[1779397293275,43.39,77729.77,0.0,0.98483,1e-05,2.89209]
[1779397293052,43.39,77723.4,0.0,0.98476,1e-05,2.90435]
[1779397294080,43.39,77722.75,0.0,0.98475,1e-05,2.90588]
[1779397295077,43.39,77713.3,0.0,0.98463,1e-05,2.92397]
[1779397298098,43.4,77707.89,0.0,0.98457,1e-05,2.935]
[1779397300053,43.4,77707.89,0.0,0.98457,1e-05,2.935]
[1779397300268,43.4,77707.89,0.0,0.98457,1e-05,2.935]
[1779397300288,43.4,77707.16,0.0,0.98455,1e-05,2.93711]
[1779397303202,43.4,77707.16,0.0,0.98455,1e-05,2.93711]
[1779397303274,43.4,77707.16,0.0,0.98455,1e-05,2.93711]
[1779397306235,43.4,77706.98,0.0,0.98454,1e-05,2.93839]
[1779397306278,43.4,77704.79,0.0,0.98452,1e-05,2.94299]
[1779397311189,43.41,77700.18,0.0,0.98446,1e-05,2.95279]
[1779397313203,43.41,77702.02,0.0,0.98447,1e-05,2.94968]
[1779397315272,43.41,77703.2,0.0,0.98449,1e-05,2.94763]
[1779397315524,43.41,77703.76,0.0,0.98449,1e-05,2.94677]
[1779397316224,43.41,77707.89,0.0,0.98454,1e-05,2.93913]
[1779397321259,43.41,77707.6,0.0,0.98453,1e-05,2.94072]
[1779397325287,43.41,77705.7,0.0,0.9845,1e-05,2.94512]
[1779397326294,43.41,77702.89,0.0,0.98447,1e-05,2.95064]
[1779397328308,43.42,77700.96,0.0,0.98444,1e-05,2.95467]
[1779397330359,43.42,77700.95,0.0,0.98444,1e-05,2.95486]
[1779397330524,43.42,77700.95,0.0,0.98444,1e-05,2.95486]
[1779397338378,43.42,77701.88,0.0,0.98444,1e-05,2.9546]
[1779397339544,43.42,77701.88,0.0,0.98444,1e-05,2.9546]
[1779397339773,43.42,77701.88,0.0,0.98444,1e-05,2.9546]
[1779397345427,43.43,77702.47,0.0,0.98444,1e-05,2.95465]
[1779397350461,43.43,77702.92,0.0,0.98444,1e-05,2.95462]
[1779397352314,43.43,77702.92,0.0,0.98444,1e-05,2.95462]
[1779397352519,43.43,77702.92,0.0,0.98444,1e-05,2.95462]
[1779397358518,43.43,77703.05,0.0,0.98445,1e-05,2.95404]
[1779397363264,43.43,77703.28,0.0,0.98445,1e-05,2.95393]
[1779397363521,43.43,77704.78,0.0,0.98446,1e-05,2.95157]
[1779397368589,43.44,77703.98,0.0,0.98445,1e-05,2.95391]
[1779397374630,43.44,77708.61,0.0,0.9845,1e-05,2.94607]
[1779397375638,43.44,77712.67,0.0,0.98454,1e-05,2.93855]
[1779397376399,43.44,77712.67,0.0,0.98454,1e-05,2.93855]
[1779397376442,43.44,77712.67,0.0,0.98454,1e-05,2.93855]
[1779397381682,43.44,77714.84,0.0,0.98456,1e-05,2.93562]
[1779397386717,43.45,77716.28,0.0,0.98457,1e-05,2.93392]
[1779397391752,43.45,77715.8,0.0,0.98456,1e-05,2.9359]
[1779397398801,43.46,77715.81,0.0,0.98455,1e-05,2.9374]
[1779397400815,43.46,77708.24,0.0,0.98446,1e-05,2.95218]
[1779397402605,43.46,77708.54,0.0,0.98446,1e-05,2.95181]
[1779397402776,43.46,77708.54,0.0,0.98446,1e-05,2.95181]
[1779397403837,43.46,77705.47,0.0,0.98442,1e-05,2.95803]
[1779397410887,43.46,77705.22,0.0,0.98441,1e-05,2.95978]
[1779397415168,43.47,77705.39,0.0,0.98442,1e-05,2.95835]
[1779397415275,43.47,77705.39,0.0,0.98442,1e-05,2.95835]
[1779397415921,43.47,77699.53,0.0,0.98435,1e-05,2.96988]
[1779397416929,43.47,77697.24,0.0,0.98432,1e-05,2.97442]
[1779397419359,43.47,77697.16,0.0,0.98432,1e-05,2.97473]
[1779397419520,43.47,77697.39,0.0,0.98432,1e-05,2.9746]
[1779397420958,43.47,77694.56,0.0,0.98428,1e-05,2.98017]
[1779397424222,43.47,77694.81,0.0,0.98428,1e-05,2.97999]
[1779397424271,43.47,77694.81,0.0,0.98428,1e-05,2.97999]
[1779397424986,43.47,77696.91,0.0,0.98431,1e-05,2.97628]
[1779397428008,43.47,77692.89,0.0,0.98426,1e-05,2.98444]
[1779397429015,43.47,77688.75,0.0,0.9842,1e-05,2.99252]
[1779397429610,43.47,77688.75,0.0,0.9842,1e-05,2.99252]
[1779397429775,43.47,77688.75,0.0,0.9842,1e-05,2.99252]
[1779397432035,43.47,77684.99,0.0,0.98416,1e-05,3.00014]
[1779397435046,43.48,77684.82,0.0,0.98415,1e-05,3.00071]
[1779397435268,43.48,77684.82,0.0,0.98415,1e-05,3.00071]
[1779397435369,43.48,77685.02,0.0,0.98415,1e-05,3.00056]
[1779397436067,43.48,77688.85,0.0,0.9842,1e-05,2.9932]
[1779397436821,43.48,77688.85,0.0,0.9842,1e-05,2.9932]
[1779397437024,43.48,77688.85,0.0,0.9842,1e-05,2.9932]
[1779397442755,43.48,77687.46,0.0,0.98418,1e-05,2.99666]
[1779397442770,43.48,77687.46,0.0,0.98418,1e-05,2.99666]
[1779397446867,43.48,77687.71,0.0,0.98418,1e-05,2.9963]
[1779397447144,43.48,77685.08,0.0,0.98415,1e-05,3.00186]
[1779397454333,43.48,77685.04,0.0,0.98414,1e-05,3.00242]
[1779397455420,43.48,77685.08,0.0,0.98414,1e-05,3.00282]
[1779397455521,43.48,77685.08,0.0,0.98414,1e-05,3.00282]
[1779397457272,43.48,77685.4,0.0,0.98414,1e-05,3.00233]
[1779397457373,43.49,77687.73,0.0,0.98417,1e-05,2.99809]
[1779397463256,43.49,77691.27,0.0,0.98421,1e-05,2.99195]
[1779397464263,43.49,77698.35,0.0,0.98429,1e-05,2.97853]
[1779397464915,43.49,77698.35,0.0,0.98429,1e-05,2.97853]
[1779397465024,43.49,77698.35,0.0,0.98429,1e-05,2.97853]
[1779397470101,43.49,77700.27,0.0,0.98431,1e-05,2.9755]
[1779397475340,43.49,77700.16,0.0,0.98431,1e-05,2.97539]
[1779397476633,43.49,77700.24,0.0,0.98431,1e-05,2.9754]
[1779397476771,43.49,77700.24,0.0,0.98431,1e-05,2.9754]
[1779397477767,43.49,77700.27,0.0,0.98431,1e-05,2.97551]
[1779397478019,43.49,77700.27,0.0,0.98431,1e-05,2.97551]
[1779397478361,43.5,77700.18,0.0,0.98431,1e-05,2.97585]
[1779397486417,43.5,77700.96,0.0,0.98431,1e-05,2.97568]
[1779397492459,43.5,77698.27,0.0,0.98427,1e-05,2.98176]
[1779397493489,43.5,77698.27,0.0,0.98427,1e-05,2.98176]
[1779397493525,43.5,77698.17,0.0,0.98427,1e-05,2.9821]
[1779397499737,43.51,77700.41,0.0,0.98429,1e-05,2.9786]
[1779397499772,43.51,77700.41,0.0,0.98429,1e-05,2.9786]
[1779397500625,43.51,77701.5,0.0,0.9843,1e-05,2.97667]
[1779397500770,43.51,77701.5,0.0,0.9843,1e-05,2.97667]
[1779397500870,43.51,77701.54,0.0,0.9843,1e-05,2.97676]
[1779397506557,43.51,77701.71,0.0,0.9843,1e-05,2.97739]
[1779397512599,43.51,77702.07,0.0,0.9843,1e-05,2.97765]
[1779397520655,43.52,77702.72,0.0,0.9843,1e-05,2.97767]
[1779397523268,43.52,77702.55,0.0,0.98429,1e-05,2.97815]
[1779397523524,43.52,77702.55,0.0,0.98429,1e-05,2.97815]
[1779397526046,43.52,77708.92,0.0,0.98437,1e-05,2.96649]
[1779397526270,43.52,77708.92,0.0,0.98437,1e-05,2.96649]
[1779397526370,43.52,77710.61,0.0,0.98439,1e-05,2.96346]
[1779397530490,43.52,77711.59,0.0,0.98439,1e-05,2.96215]
[1779397530525,43.52,77711.59,0.0,0.98439,1e-05,2.96215]
[1779397535760,43.53,77712.74,0.0,0.98441,1e-05,2.95966]
[1779397540331,43.53,77713.01,0.0,0.98441,1e-05,2.95934]
[1779397540520,43.53,77713.01,0.0,0.98441,1e-05,2.95934]
[1779397541720,43.53,77717.46,0.0,0.98446,1e-05,2.9517]
[1779397541769,43.53,77717.46,0.0,0.98446,1e-05,2.9517]
[1779397541802,43.53,77715.74,0.0,0.98444,1e-05,2.95517]
[1779397547206,43.53,77715.28,0.0,0.98443,1e-05,2.95687]
[1779397552879,43.54,77716.57,0.0,0.98443,1e-05,2.95585]
[1779397554572,43.54,77715.62,0.0,0.98442,1e-05,2.95786]
[1779397554769,43.54,77715.62,0.0,0.98442,1e-05,2.95786]
[1779397555782,43.54,77715.51,0.0,0.98442,1e-05,2.95847]
[1779397556037,43.54,77715.51,0.0,0.98442,1e-05,2.95847]
[1779397556053,43.54,77715.48,0.0,0.98442,1e-05,2.95853]
[1779397561942,43.54,77716.5,0.0,0.98442,1e-05,2.9578]
[1779397563963,43.54,77716.7,0.0,0.98442,1e-05,2.95762]
[1779397564023,43.54,77716.7,0.0,0.98442,1e-05,2.95762]
[1779397569998,43.55,77717.41,0.0,0.98442,1e-05,2.95771]
[1779397574900,43.55,77718.42,0.0,0.98443,1e-05,2.9566]
[1779397575026,43.55,77718.42,0.0,0.98443,1e-05,2.9566]
[1779397576304,43.55,77718.6,0.0,0.98443,1e-05,2.95647]
[1779397576522,43.55,77718.6,0.0,0.98443,1e-05,2.95647]
[1779397576326,43.55,77718.54,0.0,0.98443,1e-05,2.95678]
[1779397582082,43.56,77719.59,0.0,0.98443,1e-05,2.956]
[1779397584871,43.56,77720.34,0.0,0.98444,1e-05,2.955]
[1779397585027,43.56,77720.34,0.0,0.98444,1e-05,2.955]
[1779397586712,43.56,77722.32,0.0,0.98446,1e-05,2.95168]
[1779397586768,43.56,77722.32,0.0,0.98446,1e-05,2.95168]
[1779397587117,43.56,77722.16,0.0,0.98446,1e-05,2.9522]
[1779397588253,43.56,77722.16,0.0,0.98446,1e-05,2.9522]
[1779397591145,43.56,77727.99,0.0,0.98453,1e-05,2.94043]
[1779397594172,43.56,77727.94,0.0,0.98452,1e-05,2.94101]
[1779397594271,43.56,77727.94,0.0,0.98452,1e-05,2.94101]
[1779397594397,43.56,77727.94,0.0,0.98452,1e-05,2.94125]
[1779397596183,43.57,77722.25,0.0,0.98445,1e-05,2.95249]
[1779397597195,43.57,77714.53,0.0,0.98436,1e-05,2.96737]
[1779397599209,43.57,77714.07,0.0,0.98435,1e-05,2.96863]
[1779397601222,43.57,77709.88,0.0,0.9843,1e-05,2.97698]
[1779397607264,43.57,77710.16,0.0,0.9843,1e-05,2.97743]
[1779397612299,43.57,77707.26,0.0,0.98426,1e-05,2.98369]
[1779397620356,43.58,77707.22,0.0,0.98425,1e-05,2.9848]
[1779397631435,43.58,77707.17,0.0,0.98424,1e-05,2.98629]
[1779397635464,43.58,77716.16,0.0,0.98435,1e-05,2.96964]
[1779397636470,43.58,77721.61,0.0,0.98441,1e-05,2.95941]
[1779397637477,43.59,77721.5,0.0,0.98441,1e-05,2.95977]
[1779397643520,43.59,77719.7,0.0,0.98438,1e-05,2.96438]
[1779397648555,43.59,77718.61,0.0,0.98436,1e-05,2.96726]
[1779397653590,43.59,77718.56,0.0,0.98436,1e-05,2.96652]
[1779397658627,43.6,77717.78,0.0,0.98435,1e-05,2.96883]
[1779397663662,43.6,77717.49,0.0,0.98434,1e-05,2.97019]
[1779397669704,43.6,77718.21,0.0,0.98434,1e-05,2.9698]
[1779397674739,43.61,77718.59,0.0,0.98434,1e-05,2.96988]
[1779397679774,43.61,77718.97,0.0,0.98434,1e-05,2.96996]
[1779397684809,43.61,77719.15,0.0,0.98434,1e-05,2.97041]
[1779397690851,43.61,77716.97,0.0,0.98431,1e-05,2.97546]
[1779397695886,43.62,77713.41,0.0,0.98426,1e-05,2.98297]
[1779397700921,43.62,77712.63,0.0,0.98425,1e-05,2.98509]
[1779397705956,43.62,77712.89,0.0,0.98425,1e-05,2.98519]
[1779397711998,43.62,77713.32,0.0,0.98426,1e-05,2.98344]
[1779397717040,43.62,77713.83,0.0,0.98426,1e-05,2.98311]
[1779397722076,43.63,77713.95,0.0,0.98426,1e-05,2.98353]
[1779397727111,43.63,77716.58,0.0,0.98428,1e-05,2.97919]
[1779397732808,43.63,77716.39,0.0,0.98428,1e-05,2.98011]
[1779397738188,43.63,77719.51,0.0,0.98431,1e-05,2.97515]
[1779397741209,43.63,77724.0,0.0,0.98436,1e-05,2.96705]
[1779397746244,43.64,77727.52,0.0,0.9844,1e-05,2.96119]
[1779397751279,43.64,77724.07,0.0,0.98435,1e-05,2.96852]
[1779397756315,43.64,77723.74,0.0,0.98434,1e-05,2.96991]
[1779397763363,43.65,77724.4,0.0,0.98434,1e-05,2.96971]
[1779397764370,43.65,77728.75,0.0,0.98439,1e-05,2.96161]
[1779397766384,43.65,77733.59,0.0,0.98445,1e-05,2.95278]
[1779397771420,43.65,77734.19,0.0,0.98446,1e-05,2.95092]
[1779397776454,43.65,77733.72,0.0,0.98445,1e-05,2.95274]
[1779397781491,43.66,77733.59,0.0,0.98444,1e-05,2.9539]
[1779397786526,43.66,77732.26,0.0,0.98442,1e-05,2.95733]
[1779397791561,43.66,77732.52,0.0,0.98442,1e-05,2.95772]
[1779397796597,43.67,77735.94,0.0,0.98445,1e-05,2.95214]
[1779397801633,43.67,77736.03,0.0,0.98445,1e-05,2.9529]
[1779397806668,43.67,77736.13,0.0,0.98444,1e-05,2.95363]
[1779397813717,43.68,77736.44,0.0,0.98444,1e-05,2.95449]
[1779397818752,43.68,77736.99,0.0,0.98444,1e-05,2.95435]
[1779397823787,43.68,77736.44,0.0,0.98443,1e-05,2.95627]
[1779397828822,43.68,77737.38,0.0,0.98443,1e-05,2.95537]
[1779397833859,43.69,77737.32,0.0,0.98444,1e-05,2.95471]
[1779397838892,43.69,77739.84,0.0,0.98446,1e-05,2.95085]
[1779397843927,43.69,77740.88,0.0,0.98447,1e-05,2.94979]
[1779397849969,43.7,77740.73,0.0,0.98446,1e-05,2.95115]
[1779397855008,43.7,77739.98,0.0,0.98444,1e-05,2.95345]
[1779397860043,43.7,77740.52,0.0,0.98445,1e-05,2.95329]
[1779397866085,43.71,77742.57,0.0,0.98446,1e-05,2.95044]
[1779397871256,43.71,77742.61,0.0,0.98446,1e-05,2.95089]
[1779397871336,43.71,77737.48,0.0,0.9844,1e-05,2.96093]
[1779397874141,43.71,77741.41,0.0,0.98444,1e-05,2.95398]
[1779397876155,43.71,77736.83,0.0,0.98438,1e-05,2.96297]
[1779397877162,43.71,77730.97,0.0,0.98431,1e-05,2.97424]
[1779397881190,43.71,77728.53,0.0,0.98428,1e-05,2.97937]
[1779397884212,43.71,77720.4,0.0,0.98418,1e-05,2.99521]
[1779397889247,43.72,77720.72,0.0,0.98418,1e-05,2.99505]
[1779397894282,43.72,77718.26,0.0,0.98416,1e-05,2.99853]
[1779397899317,43.72,77718.25,0.0,0.98416,1e-05,2.99896]
[1779397904355,43.72,77719.29,0.0,0.98417,1e-05,2.99738]
[1779397906370,43.72,77709.57,0.0,0.98405,1e-05,3.01616]
[1779397907377,43.72,77708.51,0.0,0.98404,1e-05,3.01824]
[1779397912413,43.72,77708.84,0.0,0.98404,1e-05,3.01778]
[1779397917448,43.72,77710.5,0.0,0.98406,1e-05,3.01479]
[1779397922483,43.72,77710.48,0.0,0.98406,1e-05,3.01503]
[1779397927518,43.72,77717.2,0.0,0.98414,1e-05,3.00236]
[1779397932553,43.72,77717.87,0.0,0.98414,1e-05,3.0014]
[1779397937588,43.73,77717.87,0.0,0.98414,1e-05,3.00174]
[1779397942623,43.73,77717.71,0.0,0.98414,1e-05,3.00238]
[1779397947658,43.73,77716.07,0.0,0.98411,1e-05,3.00586]
[1779397954707,43.73,77714.88,0.0,0.98411,1e-05,3.00688]
[1779397959742,43.73,77715.0,0.0,0.98411,1e-05,3.0069]
[1779397964777,43.73,77714.97,0.0,0.9841,1e-05,3.00717]
[1779397969816,43.73,77714.57,0.0,0.9841,1e-05,3.00811]
[1779397974851,43.73,77713.26,0.0,0.98408,1e-05,3.01076]
[1779397980893,43.73,77709.93,0.0,0.98404,1e-05,3.01724]
[1779397984921,43.73,77705.32,0.0,0.98398,1e-05,3.02615]
[1779397985928,43.73,77699.84,0.0,0.98392,1e-05,3.03671]
[1779397990963,43.73,77699.41,0.0,0.98391,1e-05,3.03748]
[1779397995998,43.73,77702.7,0.0,0.98395,1e-05,3.03113]
[1779398001033,43.73,77704.71,0.0,0.98398,1e-05,3.02732]
[1779398006068,43.73,77704.05,0.0,0.98397,1e-05,3.0287]
[1779398011103,43.73,77694.97,0.0,0.98387,1e-05,3.04463]
[1779398016138,43.73,77693.18,0.0,0.98384,1e-05,3.04806]
[1779398022089,43.73,77693.18,0.0,0.98384,1e-05,3.04806]
[1779398022271,43.73,77693.18,0.0,0.98384,1e-05,3.04806]
[1779398022370,43.73,77693.18,0.0,0.98384,1e-05,3.04803]
[1779398025737,43.73,77693.18,0.0,0.98384,1e-05,3.04803]
[1779398027276,43.73,77689.81,0.0,0.9838,1e-05,3.05455]
[1779398033499,43.73,77682.92,0.0,0.98372,1e-05,3.06783]
[1779398033526,43.73,77682.92,0.0,0.98372,1e-05,3.06783]
[1779398033600,43.73,77683.3,0.0,0.98372,1e-05,3.06706]
[1779398038386,43.73,77683.7,0.0,0.98373,1e-05,3.06615]
[1779398038521,43.73,77683.7,0.0,0.98373,1e-05,3.06615]
[1779398044334,43.73,77683.21,0.0,0.98373,1e-05,3.06689]
[1779398048203,43.73,77685.14,0.0,0.98375,1e-05,3.06305]
[1779398048274,43.73,77685.14,0.0,0.98375,1e-05,3.06305]
[1779398049060,43.73,77685.14,0.0,0.98375,1e-05,3.06305]
[1779398048362,43.73,77685.16,0.0,0.98375,1e-05,3.06299]
[1779398049269,43.73,77685.16,0.0,0.98375,1e-05,3.06299]
[1779398052747,43.73,77685.16,0.0,0.98375,1e-05,3.06296]
[1779398055680,43.73,77685.31,0.0,0.98375,1e-05,3.06256]
[1779398055771,43.73,77685.31,0.0,0.98375,1e-05,3.06256]
[1779398055782,43.73,77688.03,0.0,0.98379,1e-05,3.05726]
[1779398056246,43.73,77688.03,0.0,0.98379,1e-05,3.05726]
[1779398056269,43.73,77688.03,0.0,0.98379,1e-05,3.05726]
[1779398060447,43.73,77694.86,0.0,0.98387,1e-05,3.044]
[1779398061454,43.73,77702.89,0.0,0.98397,1e-05,3.02851]
[1779398063714,43.73,77705.82,0.0,0.984,1e-05,3.02291]
[1779398063775,43.73,77705.82,0.0,0.984,1e-05,3.02291]
[1779398063872,43.73,77705.3,0.0,0.984,1e-05,3.02396]
[1779398064187,43.73,77705.3,0.0,0.984,1e-05,3.02396]
[1779398064271,43.73,77705.3,0.0,0.984,1e-05,3.02396]
[1779398070518,43.73,77705.56,0.0,0.984,1e-05,3.0238]
[1779398074994,43.73,77706.22,0.0,0.98401,1e-05,3.02101]
[1779398075022,43.73,77706.22,0.0,0.98401,1e-05,3.02101]
[1779398075013,43.73,77706.21,0.0,0.98401,1e-05,3.02113]
[1779398075508,43.73,77706.21,0.0,0.98401,1e-05,3.02113]
[1779398075523,43.73,77706.21,0.0,0.98401,1e-05,3.02113]
[1779398080588,43.73,77708.72,0.0,0.98404,1e-05,3.01656]
[1779398085622,43.73,77708.84,0.0,0.98404,1e-05,3.01654]
[1779398086271,43.73,77708.84,0.0,0.98404,1e-05,3.01654]
[1779398086533,43.73,77708.84,0.0,0.98404,1e-05,3.01654]
[1779398086660,43.73,77708.84,0.0,0.98404,1e-05,3.01654]
[1779398086769,43.73,77708.84,0.0,0.98404,1e-05,3.01654]
[1779398086870,43.73,77708.84,0.0,0.98404,1e-05,3.01658]
[1779398087890,43.73,77708.84,0.0,0.98404,1e-05,3.01658]
[1779398093842,43.73,77706.4,0.0,0.98401,1e-05,3.02151]
[1779398094028,43.73,77706.4,0.0,0.98401,1e-05,3.02151]
[1779398094061,43.73,77706.29,0.0,0.98401,1e-05,3.0218]
[1779398094201,43.73,77706.29,0.0,0.98401,1e-05,3.0218]
[1779398094270,43.73,77706.29,0.0,0.98401,1e-05,3.0218]
[1779398100126,43.73,77707.11,0.0,0.98402,1e-05,3.02039]
[1779398104756,43.74,77715.72,0.0,0.98412,1e-05,3.00417]
[1779398106337,43.74,77717.38,0.0,0.98414,1e-05,3.00107]
[1779398106532,43.74,77717.38,0.0,0.98414,1e-05,3.00107]
[1779398106812,43.74,77717.38,0.0,0.98414,1e-05,3.00107]
[1779398107020,43.74,77717.38,0.0,0.98414,1e-05,3.00107]
[1779398107122,43.74,77717.22,0.0,0.98414,1e-05,3.00155]
[1779398114825,43.74,77720.86,0.0,0.98417,1e-05,2.99526]
[1779398119496,43.74,77720.78,0.0,0.98417,1e-05,2.9957]
[1779398119519,43.74,77720.78,0.0,0.98417,1e-05,2.9957]
[1779398124901,43.74,77720.21,0.0,0.98416,1e-05,2.99746]
[1779398129936,43.74,77720.47,0.0,0.98416,1e-05,2.99744]
[1779398141013,43.75,77720.45,0.0,0.98416,1e-05,2.99686]
[1779398145469,43.75,77720.71,0.0,0.98416,1e-05,2.99665]
[1779398145523,43.75,77720.71,0.0,0.98416,1e-05,2.99665]
[1779398145951,43.75,77720.71,0.0,0.98416,1e-05,2.99665]
[1779398146022,43.75,77720.71,0.0,0.98416,1e-05,2.99665]
[1779398146107,43.75,77720.71,0.0,0.98416,1e-05,2.99694]
[1779398152090,43.75,77720.33,0.0,0.98415,1e-05,2.99824]
[1779398157125,43.75,77720.1,0.0,0.98415,1e-05,2.99915]
[1779398161153,43.75,77715.8,0.0,0.9841,1e-05,3.00765]
[1779398162160,43.75,77709.81,0.0,0.98402,1e-05,3.01931]
[1779398164189,43.75,77710.02,0.0,0.98402,1e-05,3.01896]
[1779398164272,43.75,77710.28,0.0,0.98403,1e-05,3.01851]
[1779398164648,43.75,77710.28,0.0,0.98403,1e-05,3.01851]
[1779398164772,43.75,77710.28,0.0,0.98403,1e-05,3.01851]
[1779398165181,43.75,77710.61,0.0,0.98403,1e-05,3.01792]
[1779398170216,43.75,77710.09,0.0,0.98402,1e-05,3.01913]
[1779398180286,43.76,77710.94,0.0,0.98403,1e-05,3.01789]
[1779398185322,43.76,77708.13,0.0,0.984,1e-05,3.02343]
[1779398188373,43.76,77708.59,0.0,0.984,1e-05,3.0226]
[1779398188523,43.76,77708.59,0.0,0.984,1e-05,3.0226]
[1779398188837,43.76,77708.59,0.0,0.984,1e-05,3.0226]
[1779398189025,43.76,77708.59,0.0,0.984,1e-05,3.0226]
[1779398189069,43.76,77708.58,0.0,0.984,1e-05,3.02265]
[1779398194384,43.76,77709.19,0.0,0.98402,1e-05,3.01999]
[1779398197188,43.76,77709.14,0.0,0.98402,1e-05,3.02013]
[1779398197270,43.76,77709.01,0.0,0.98401,1e-05,3.02042]
[1779398197768,43.76,77709.01,0.0,0.98401,1e-05,3.02042]
[1779398198023,43.76,77709.01,0.0,0.98401,1e-05,3.02042]
[1779398198120,43.76,77708.97,0.0,0.98401,1e-05,3.02058]
[1779398203448,43.76,77710.25,0.0,0.98403,1e-05,3.01834]
[1779398208952,43.76,77708.05,0.0,0.984,1e-05,3.02275]
[1779398209021,43.76,77708.05,0.0,0.984,1e-05,3.02275]
[1779398209122,43.76,77704.42,0.0,0.98395,1e-05,3.02979]
[1779398209520,43.76,77704.42,0.0,0.98395,1e-05,3.02979]
[1779398209771,43.76,77704.42,0.0,0.98395,1e-05,3.02979]
[1779398219560,43.76,77704.19,0.0,0.98395,1e-05,3.03048]
[1779398221373,43.76,77702.31,0.0,0.98393,1e-05,3.03413]
[1779398221521,43.76,77702.31,0.0,0.98393,1e-05,3.03413]
[1779398221851,43.76,77702.31,0.0,0.98393,1e-05,3.03413]
[1779398222021,43.76,77702.31,0.0,0.98393,1e-05,3.03413]
[1779398222026,43.76,77702.3,0.0,0.98393,1e-05,3.03417]
[1779398231646,43.76,77703.43,0.0,0.98394,1e-05,3.03223]
[1779398233632,43.76,77703.36,0.0,0.98394,1e-05,3.03239]
[1779398233771,43.76,77703.36,0.0,0.98394,1e-05,3.03239]
[1779398233852,43.76,77706.98,0.0,0.98398,1e-05,3.02544]
[1779398234605,43.76,77706.98,0.0,0.98398,1e-05,3.02544]
[1779398234780,43.76,77706.98,0.0,0.98398,1e-05,3.02544]
[1779398241204,43.76,77708.23,0.0,0.984,1e-05,3.02326]
[1779398241273,43.76,77708.23,0.0,0.984,1e-05,3.02326]
[1779398242430,43.76,77707.35,0.0,0.98398,1e-05,3.02501]
[1779398242527,43.76,77707.35,0.0,0.98398,1e-05,3.02501]
[1779398242724,43.76,77707.45,0.0,0.98399,1e-05,3.02485]
[1779398249102,43.76,77705.81,0.0,0.98397,1e-05,3.02809]
[1779398249272,43.76,77705.81,0.0,0.98397,1e-05,3.02809]
[1779398254808,43.76,77706.32,0.0,0.98398,1e-05,3.02553]
[1779398258705,43.76,77706.29,0.0,0.98398,1e-05,3.02563]
[1779398264878,43.76,77706.11,0.0,0.98398,1e-05,3.02603]
[1779398269913,43.76,77708.69,0.0,0.98401,1e-05,3.02109]
[1779398274850,43.76,77709.83,0.0,0.98402,1e-05,3.01895]
[1779398275043,43.76,77709.83,0.0,0.98402,1e-05,3.01895]
[1779398275134,43.76,77710.15,0.0,0.98402,1e-05,3.01835]
[1779398275679,43.76,77710.15,0.0,0.98402,1e-05,3.01835]
[1779398275772,43.76,77710.15,0.0,0.98402,1e-05,3.01835]
[1779398280990,43.76,77708.2,0.0,0.984,1e-05,3.02216]
[1779398284339,43.76,77708.06,0.0,0.984,1e-05,3.02243]
[1779398284521,43.76,77708.06,0.0,0.984,1e-05,3.02243]
[1779398285110,43.76,77708.06,0.0,0.984,1e-05,3.02243]
[1779398285273,43.76,77708.06,0.0,0.984,1e-05,3.02243]
[1779398285189,43.76,77708.06,0.0,0.984,1e-05,3.02243]
[1779398291062,43.76,77708.0,0.0,0.984,1e-05,3.02254]
[1779398297103,43.76,77710.25,0.0,0.98403,1e-05,3.01818]
[1779398298827,43.76,77712.85,0.0,0.98406,1e-05,3.01318]
[1779398299024,43.76,77712.85,0.0,0.98406,1e-05,3.01318]
[1779398299118,43.76,77713.34,0.0,0.98406,1e-05,3.01225]
[1779398300125,43.76,77717.36,0.0,0.98411,1e-05,3.00456]
[1779398301548,43.76,77717.51,0.0,0.98411,1e-05,3.0043]
[1779398301777,43.76,77717.51,0.0,0.98411,1e-05,3.0043]
[1779398307175,43.76,77718.07,0.0,0.98412,1e-05,3.00347]
[1779398315230,43.77,77718.43,0.0,0.98413,1e-05,3.00155]
[1779398317278,43.77,77718.4,0.0,0.98413,1e-05,3.00167]
[1779398317527,43.77,77718.4,0.0,0.98413,1e-05,3.00167]
[1779398318251,43.77,77718.34,0.0,0.98413,1e-05,3.00191]
[1779398318697,43.77,77718.34,0.0,0.98413,1e-05,3.00191]
[1779398318771,43.77,77718.34,0.0,0.98413,1e-05,3.00191]
[1779398324293,43.77,77718.69,0.0,0.98413,1e-05,3.00165]
[1779398326308,43.77,77722.83,0.0,0.98418,1e-05,2.99389]
[1779398327086,43.77,77722.83,0.0,0.98418,1e-05,2.99389]
[1779398327273,43.77,77722.83,0.0,0.98418,1e-05,2.99389]
[1779398327315,43.77,77719.88,0.0,0.98414,1e-05,2.99961]
[1779398327863,43.77,77719.88,0.0,0.98414,1e-05,2.99961]
[1779398328024,43.77,77719.88,0.0,0.98414,1e-05,2.99961]
[1779398333358,43.77,77719.54,0.0,0.98413,1e-05,3.0007]
[1779398337627,43.77,77721.69,0.0,0.98416,1e-05,2.99683]
[1779398337771,43.77,77721.69,0.0,0.98416,1e-05,2.99683]
[1779398337871,43.77,77721.66,0.0,0.98416,1e-05,2.99697]
[1779398338837,43.77,77721.66,0.0,0.98416,1e-05,2.99697]
[1779398339022,43.77,77721.66,0.0,0.98416,1e-05,2.99697]
[1779398345309,43.77,77722.33,0.0,0.98416,1e-05,2.9962]
[1779398345359,43.77,77722.55,0.0,0.98416,1e-05,2.99595]
[1779398345524,43.77,77722.55,0.0,0.98416,1e-05,2.99595]
[1779398345594,43.77,77722.5,0.0,0.98416,1e-05,2.99605]
[1779398346454,43.77,77722.5,0.0,0.98416,1e-05,2.99605]
[1779398346523,43.77,77722.5,0.0,0.98416,1e-05,2.99605]
[1779398347455,43.77,77718.78,0.0,0.98412,1e-05,3.00332]
[1779398348462,43.77,77714.54,0.0,0.98407,1e-05,3.01151]
[1779398354393,43.77,77714.08,0.0,0.98406,1e-05,3.01262]
[1779398354396,43.77,77713.95,0.0,0.98406,1e-05,3.01298]
[1779398354520,43.77,77713.95,0.0,0.98406,1e-05,3.01298]
[1779398354943,43.77,77713.95,0.0,0.98406,1e-05,3.01298]
[1779398355030,43.77,77713.95,0.0,0.98406,1e-05,3.01298]
[1779398355511,43.78,77714.21,0.0,0.98406,1e-05,3.01253]
[1779398361554,43.78,77712.16,0.0,0.98403,1e-05,3.01675]
[1779398362439,43.78,77712.16,0.0,0.98403,1e-05,3.01675]
[1779398362538,43.78,77712.16,0.0,0.98403,1e-05,3.01675]
[1779398362560,43.78,77708.66,0.0,0.98399,1e-05,3.02351]
[1779398363983,43.78,77708.66,0.0,0.98399,1e-05,3.02351]
[1779398364024,43.78,77708.66,0.0,0.98399,1e-05,3.02351]
[1779398364084,43.78,77706.32,0.0,0.98396,1e-05,3.02804]
[1779398367595,43.78,77704.06,0.0,0.98393,1e-05,3.03245]
[1779398372630,43.78,77703.17,0.0,0.98393,1e-05,3.03251]
[1779398374018,43.78,77703.17,0.0,0.98393,1e-05,3.03251]
[1779398374271,43.78,77703.17,0.0,0.98393,1e-05,3.03251]
[1779398374282,43.78,77702.99,0.0,0.98393,1e-05,3.03286]
[1779398375087,43.78,77702.99,0.0,0.98393,1e-05,3.03286]
[1779398375273,43.78,77702.99,0.0,0.98393,1e-05,3.03286]
[1779398381693,43.78,77702.72,0.0,0.98393,1e-05,3.03343]
[1779398386728,43.78,77703.27,0.0,0.98393,1e-05,3.03248]
[1779398391401,43.78,77702.33,0.0,0.98392,1e-05,3.03437]
[1779398391520,43.78,77701.22,0.0,0.98391,1e-05,3.03654]
[1779398391766,43.78,77699.58,0.0,0.98389,1e-05,3.03973]
[1779398392581,43.78,77699.58,0.0,0.98389,1e-05,3.03973]
[1779398392770,43.78,77699.58,0.0,0.98389,1e-05,3.03973]
[1779398397163,43.78,77699.19,0.0,0.98388,1e-05,3.04052]
[1779398397270,43.78,77699.19,0.0,0.98388,1e-05,3.04052]
[1779398397371,43.78,77696.8,0.0,0.98385,1e-05,3.04521]
[1779398403850,43.78,77695.86,0.0,0.98384,1e-05,3.04708]
[1779398404729,43.78,77695.86,0.0,0.98384,1e-05,3.04708]
[1779398404767,43.78,77695.86,0.0,0.98384,1e-05,3.04708]
[1779398405121,43.78,77695.82,0.0,0.98384,1e-05,3.04717]
[1779398406406,43.78,77695.82,0.0,0.98384,1e-05,3.04717]
[1779398406525,43.78,77695.82,0.0,0.98384,1e-05,3.04717]
[1779398408885,43.78,77698.04,0.0,0.98387,1e-05,3.04292]
[1779398413921,43.78,77698.08,0.0,0.98387,1e-05,3.04295]
[1779398416334,43.78,77698.22,0.0,0.98387,1e-05,3.0427]
[1779398416525,43.78,77698.43,0.0,0.98387,1e-05,3.04233]
[1779398421761,43.78,77698.33,0.0,0.98387,1e-05,3.04257]
[1779398422745,43.78,77698.15,0.0,0.98387,1e-05,3.04298]
[1779398422769,43.78,77698.15,0.0,0.98387,1e-05,3.04298]
[1779398423276,43.78,77698.15,0.0,0.98387,1e-05,3.04298]
[1779398423372,43.78,77697.45,0.0,0.98386,1e-05,3.04438]
[1779398432047,43.78,77697.44,0.0,0.98386,1e-05,3.04287]
[1779398434346,43.78,77698.0,0.0,0.98387,1e-05,3.0418]
[1779398434520,43.78,77698.0,0.0,0.98387,1e-05,3.04185]
[1779398441111,43.78,77698.03,0.0,0.98387,1e-05,3.04194]
[1779398443909,43.78,77698.03,0.0,0.98387,1e-05,3.04194]
[1779398449168,43.78,77696.37,0.0,0.98385,1e-05,3.04532]
[1779398458230,43.78,77698.33,0.0,0.98387,1e-05,3.04174]
[1779398459205,43.78,77698.33,0.0,0.98387,1e-05,3.04174]
[1779398459272,43.78,77698.33,0.0,0.98387,1e-05,3.04174]
[1779398460656,43.78,77698.77,0.0,0.98388,1e-05,3.04094]
[1779398460771,43.78,77698.77,0.0,0.98388,1e-05,3.04094]
[1779398460872,43.78,77698.77,0.0,0.98388,1e-05,3.04096]
[1779398466286,43.78,77699.64,0.0,0.98389,1e-05,3.03944]
[1779398471321,43.78,77704.49,0.0,0.98394,1e-05,3.03029]
[1779398472755,43.78,77706.35,0.0,0.98397,1e-05,3.02675]
[1779398472774,43.78,77706.35,0.0,0.98397,1e-05,3.02675]
[1779398478371,43.78,77706.77,0.0,0.98397,1e-05,3.02628]
[1779398481865,43.78,77704.05,0.0,0.98394,1e-05,3.03165]
[1779398482023,43.78,77704.05,0.0,0.98394,1e-05,3.03165]
[1779398483233,43.78,77704.07,0.0,0.98393,1e-05,3.03167]
[1779398483270,43.78,77704.07,0.0,0.98393,1e-05,3.03167]
[1779398483406,43.78,77704.05,0.0,0.98393,1e-05,3.03174]
[1779398488219,43.79,77700.92,0.0,0.9839,1e-05,3.03786]
[1779398488278,43.79,77700.92,0.0,0.9839,1e-05,3.03786]
[1779398493475,43.79,77700.25,0.0,0.9839,1e-05,3.03752]
[1779398498045,43.79,77700.16,0.0,0.98389,1e-05,3.03774]
[1779398498269,43.79,77700.16,0.0,0.98389,1e-05,3.03774]
[1779398498511,43.79,77700.14,0.0,0.98389,1e-05,3.03779]
[1779398505633,43.79,77700.1,0.0,0.98389,1e-05,3.03788]
[1779398511602,43.79,77700.14,0.0,0.98389,1e-05,3.03797]
[1779398520665,43.79,77700.0,0.0,0.98389,1e-05,3.03839]
[1779398521832,43.79,77700.0,0.0,0.98389,1e-05,3.03839]
[1779398522020,43.79,77700.0,0.0,0.98389,1e-05,3.03839]
[1779398527831,43.79,77703.6,0.0,0.98393,1e-05,3.03158]
[1779398528020,43.79,77703.6,0.0,0.98393,1e-05,3.03158]
[1779398528034,43.79,77703.67,0.0,0.98393,1e-05,3.03148]
[1779398528928,43.79,77703.67,0.0,0.98393,1e-05,3.03148]
[1779398529022,43.79,77703.67,0.0,0.98393,1e-05,3.03148]
[1779398534027,43.79,77708.31,0.0,0.98399,1e-05,3.02272]
[1779398534592,43.79,77708.96,0.0,0.984,1e-05,3.0215]
[1779398534769,43.79,77708.96,0.0,0.984,1e-05,3.0215]
[1779398534858,43.79,77709.22,0.0,0.984,1e-05,3.02104]
[1779398541812,43.79,77709.22,0.0,0.984,1e-05,3.02125]
[1779398543669,43.79,77709.22,0.0,0.984,1e-05,3.02125]
[1779398543770,43.79,77709.22,0.0,0.984,1e-05,3.02125]
[1779398549868,43.79,77708.02,0.0,0.98398,1e-05,3.02372]
[1779398550928,43.79,77708.02,0.0,0.98398,1e-05,3.02372]
[1779398551024,43.79,77708.02,0.0,0.98398,1e-05,3.02372]
[1779398552048,43.79,77708.02,0.0,0.98399,1e-05,3.02205]
[1779398552268,43.79,77708.02,0.0,0.98399,1e-05,3.02205]
[1779398552293,43.79,77708.13,0.0,0.98399,1e-05,3.02185]
[1779398557490,43.79,77704.38,0.0,0.98395,1e-05,3.02909]
[1779398557520,43.79,77704.38,0.0,0.98395,1e-05,3.02909]
[1779398563136,43.79,77703.05,0.0,0.98393,1e-05,3.0316]
[1779398563270,43.79,77703.05,0.0,0.98393,1e-05,3.0316]
[1779398564442,43.79,77702.45,0.0,0.98392,1e-05,3.03274]
[1779398564523,43.79,77702.45,0.0,0.98392,1e-05,3.03274]
[1779398564621,43.79,77702.52,0.0,0.98393,1e-05,3.03258]
[1779398576642,43.79,77704.87,0.0,0.98395,1e-05,3.02801]
[1779398576770,43.79,77704.82,0.0,0.98395,1e-05,3.02807]
[1779398585749,43.79,77704.63,0.0,0.98395,1e-05,3.02841]
[1779398591156,43.79,77704.65,0.0,0.98395,1e-05,3.02822]
[1779398596190,43.79,77704.93,0.0,0.98396,1e-05,3.0276]
[1779398597363,43.79,77704.93,0.0,0.98396,1e-05,3.0276]
[1779398597522,43.79,77704.93,0.0,0.98396,1e-05,3.0276]
[1779398598133,43.79,77704.93,0.0,0.98396,1e-05,3.02756]
[1779398598273,43.79,77704.93,0.0,0.98396,1e-05,3.02756]
[1779398598371,43.79,77704.92,0.0,0.98396,1e-05,3.02758]
[1779398604248,43.79,77704.98,0.0,0.98396,1e-05,3.02736]
[1779398613312,43.79,77704.91,0.0,0.98397,1e-05,3.02566]
[1779398618347,43.79,77705.07,0.0,0.98397,1e-05,3.02527]
[1779398623382,43.79,77705.61,0.0,0.98398,1e-05,3.02415]
[1779398624799,43.79,77705.61,0.0,0.98398,1e-05,3.02415]
[1779398625022,43.79,77705.61,0.0,0.98398,1e-05,3.02415]
[1779398629370,43.79,77705.4,0.0,0.98397,1e-05,3.02451]
[1779398629532,43.79,77705.4,0.0,0.98397,1e-05,3.02451]
[1779398629573,43.79,77714.06,0.0,0.98408,1e-05,3.00783]
[1779398630432,43.79,77720.96,0.0,0.98416,1e-05,2.99463]
[1779398631397,43.79,77720.96,0.0,0.98416,1e-05,2.99463]
[1779398631439,43.79,77723.53,0.0,0.98419,1e-05,2.98975]
[1779398632368,43.79,77723.53,0.0,0.98419,1e-05,2.98975]
[1779398632521,43.79,77723.53,0.0,0.98419,1e-05,2.98975]
[1779398632622,43.79,77723.15,0.0,0.98419,1e-05,2.99056]
[1779398638488,43.79,77723.26,0.0,0.98419,1e-05,2.99061]
[1779398642518,43.79,77719.17,0.0,0.98414,1e-05,2.99863]
[1779398649567,43.79,77715.72,0.0,0.98409,1e-05,3.00551]
[1779398654603,43.79,77719.45,0.0,0.98414,1e-05,2.99851]
[1779398659638,43.79,77720.91,0.0,0.98415,1e-05,2.99592]
[1779398664673,43.79,77720.87,0.0,0.98415,1e-05,2.99623]
[1779398669708,43.79,77721.23,0.0,0.98415,1e-05,2.9958]
[1779398674743,43.79,77721.8,0.0,0.98417,1e-05,2.99334]
[1779398680785,43.79,77721.91,0.0,0.98417,1e-05,2.99352]
[1779398687834,43.8,77721.84,0.0,0.98416,1e-05,2.99413]
[1779398693876,43.8,77721.87,0.0,0.98416,1e-05,2.99449]
[1779398699918,43.8,77721.79,0.0,0.98416,1e-05,2.99505]
[1779398700925,43.8,77715.56,0.0,0.98408,1e-05,3.00703]
[1779398701932,43.8,77709.33,0.0,0.98401,1e-05,3.01902]
[1779398715036,43.8,77710.68,0.0,0.98402,1e-05,3.01677]
[1779398721079,43.8,77708.47,0.0,0.98399,1e-05,3.02111]
[1779398728134,43.8,77711.34,0.0,0.98403,1e-05,3.01567]
[1779398737199,43.8,77711.32,0.0,0.98404,1e-05,3.0141]
[1779398749284,43.8,77711.27,0.0,0.98403,1e-05,3.01425]
[1779398754318,43.8,77711.48,0.0,0.98404,1e-05,3.01384]
[1779398759354,43.8,77710.97,0.0,0.98403,1e-05,3.01481]
[1779398762375,43.8,77715.39,0.0,0.98408,1e-05,3.00634]
[1779398768416,43.8,77716.42,0.0,0.9841,1e-05,3.00449]
[1779398774459,43.8,77714.95,0.0,0.98408,1e-05,3.00748]
[1779398779494,43.8,77715.01,0.0,0.98408,1e-05,3.00752]
[1779398784529,43.8,77714.85,0.0,0.98407,1e-05,3.00801]
[1779398789564,43.8,77715.01,0.0,0.98408,1e-05,3.0079]
[1779398795606,43.8,77715.21,0.0,0.98408,1e-05,3.00611]
[1779398799634,43.8,77719.51,0.0,0.98413,1e-05,2.99809]
[1779398801648,43.8,77711.33,0.0,0.98404,1e-05,3.01386]
[1779398804669,43.81,77705.72,0.0,0.98397,1e-05,3.02478]
[1779398809711,43.81,77705.07,0.0,0.98396,1e-05,3.02615]
[1779398819780,43.81,77705.22,0.0,0.98396,1e-05,3.02597]
[1779398825822,43.81,77705.22,0.0,0.98396,1e-05,3.0261]
[1779398830857,43.81,77705.73,0.0,0.98396,1e-05,3.02527]
[1779398836899,43.81,77706.57,0.0,0.98397,1e-05,3.02385]
[1779398839920,43.81,77711.31,0.0,0.98403,1e-05,3.01487]
[1779398844954,43.81,77715.04,0.0,0.98407,1e-05,3.00803]
[1779398849989,43.81,77715.26,0.0,0.98407,1e-05,3.00796]
[1779398855027,43.81,77715.75,0.0,0.98409,1e-05,3.00571]
[1779398861069,43.81,77713.27,0.0,0.98405,1e-05,3.01089]
[1779398863082,43.81,77709.31,0.0,0.984,1e-05,3.0186]
[1779398868118,43.81,77709.33,0.0,0.984,1e-05,3.01879]
[1779398878188,43.81,77709.76,0.0,0.98401,1e-05,3.01836]
[1779398883223,43.82,77709.87,0.0,0.98401,1e-05,3.01833]
[1779398888258,43.82,77709.85,0.0,0.984,1e-05,3.01853]
[1779398892286,43.82,77705.22,0.0,0.98395,1e-05,3.02753]
[1779398899334,43.82,77705.44,0.0,0.98395,1e-05,3.02726]
[1779398909405,43.82,77702.83,0.0,0.98392,1e-05,3.0325]
[1779398915448,43.82,77703.08,0.0,0.98393,1e-05,3.0305]
[1779398924511,43.82,77703.29,0.0,0.98393,1e-05,3.03041]
[1779398926103,43.82,77703.22,0.0,0.98393,1e-05,3.03058]
[1779398926525,43.82,77725.14,0.0,0.98419,1e-05,2.98864]
[1779398927533,43.82,77727.41,0.0,0.98422,1e-05,2.98443]
[1779398929679,43.82,77727.7,0.0,0.98422,1e-05,2.984]
[1779398936595,43.82,77727.64,0.0,0.98421,1e-05,2.98496]
[1779398941630,43.82,77727.61,0.0,0.98421,1e-05,2.98549]
[1779398946666,43.83,77727.14,0.0,0.9842,1e-05,2.98681]
[1779398951695,43.83,77724.25,0.0,0.98417,1e-05,2.99265]
[1779398953755,43.83,77724.0,0.0,0.98416,1e-05,2.99328]
[1779398953778,43.83,77724.0,0.0,0.98416,1e-05,2.99328]
[1779398953856,43.83,77723.94,0.0,0.98416,1e-05,2.99347]
[1779398959757,43.83,77723.96,0.0,0.98416,1e-05,2.99388]
[1779398963785,43.83,77728.03,0.0,0.98421,1e-05,2.98642]
[1779398965395,43.83,77727.32,0.0,0.9842,1e-05,2.98785]
[1779398965528,43.83,77727.32,0.0,0.9842,1e-05,2.98785]
[1779398965799,43.83,77725.4,0.0,0.98417,1e-05,2.9916]
[1779398966345,43.83,77725.4,0.0,0.98417,1e-05,2.9916]
[1779398966527,43.83,77725.4,0.0,0.98417,1e-05,2.9916]
[1779398971841,43.83,77726.31,0.0,0.98419,1e-05,2.98866]
[1779398976876,43.83,77725.66,0.0,0.98418,1e-05,2.99029]
[1779398982015,43.83,77723.13,0.0,0.98415,1e-05,2.99548]
[1779398982271,43.83,77723.2,0.0,0.98415,1e-05,2.99542]
[1779398982919,43.83,77723.09,0.0,0.98414,1e-05,2.9957]
[1779398983616,43.83,77723.09,0.0,0.98414,1e-05,2.9957]
[1779398983779,43.83,77723.09,0.0,0.98414,1e-05,2.9957]
[1779398989968,43.84,77720.38,0.0,0.98411,1e-05,3.00131]
[1779398993124,43.84,77718.27,0.0,0.98408,1e-05,3.0055]
[1779398993272,43.84,77718.27,0.0,0.98408,1e-05,3.0055]
[1779398993798,43.84,77718.27,0.0,0.98408,1e-05,3.0055]
[1779398994023,43.84,77718.27,0.0,0.98408,1e-05,3.0055]
[1779398994090,43.84,77720.42,0.0,0.98411,1e-05,3.00145]
[1779398996013,43.84,77744.24,0.0,0.98439,1e-05,2.95634]
[1779398997019,43.84,77745.69,0.0,0.98441,1e-05,2.95374]
[1779398999530,43.84,77745.61,0.0,0.98441,1e-05,2.95418]
[1779398999773,43.84,77745.61,0.0,0.98441,1e-05,2.95418]
[1779399000040,43.84,77745.47,0.0,0.9844,1e-05,2.95459]
[1779399000659,43.84,77745.47,0.0,0.9844,1e-05,2.95459]
[1779399000772,43.84,77745.47,0.0,0.9844,1e-05,2.95459]
[1779399007089,43.84,77746.39,0.0,0.98441,1e-05,2.95385]
[1779399010997,43.84,77746.64,0.0,0.98441,1e-05,2.95381]
[1779399011033,43.84,77746.64,0.0,0.98441,1e-05,2.95381]
[1779399011065,43.84,77746.64,0.0,0.98441,1e-05,2.95396]
[1779399012828,43.84,77746.7,0.0,0.98441,1e-05,2.95385]
[1779399013030,43.84,77746.7,0.0,0.98441,1e-05,2.95385]
[1779399018166,43.85,77745.02,0.0,0.98438,1e-05,2.95803]
[1779399023201,43.85,77745.09,0.0,0.98438,1e-05,2.9586]
[1779399025215,43.85,77741.09,0.0,0.98433,1e-05,2.96644]
[1779399026994,43.85,77741.09,0.0,0.98433,1e-05,2.96644]
[1779399027040,43.85,77741.09,0.0,0.98433,1e-05,2.96644]
[1779399027011,43.85,77735.67,0.0,0.98426,1e-05,2.97695]
[1779399028245,43.85,77735.33,0.0,0.98426,1e-05,2.97759]
[1779399028269,43.85,77735.33,0.0,0.98426,1e-05,2.97759]
[1779399033602,43.85,77735.02,0.0,0.98426,1e-05,2.97706]
[1779399033777,43.85,77735.02,0.0,0.98426,1e-05,2.97706]
[1779399033805,43.85,77732.02,0.0,0.98422,1e-05,2.98286]
[1779399034279,43.85,77728.3,0.0,0.98418,1e-05,2.99004]
[1779399035443,43.85,77728.3,0.0,0.98418,1e-05,2.99004]
[1779399036607,43.85,77728.94,0.0,0.98419,1e-05,2.98891]
[1779399036778,43.85,77728.94,0.0,0.98419,1e-05,2.98891]
[1779399042335,43.86,77730.06,0.0,0.9842,1e-05,2.98743]
[1779399047370,43.86,77729.89,0.0,0.98419,1e-05,2.98824]
[1779399053869,43.86,77729.89,0.0,0.98419,1e-05,2.98824]
[1779399056557,43.86,77729.8,0.0,0.98418,1e-05,2.98918]
[1779399056776,43.86,77729.8,0.0,0.98418,1e-05,2.98918]
[1779399056818,43.86,77729.8,0.0,0.98418,1e-05,2.98928]
[1779399057467,43.86,77729.8,0.0,0.98418,1e-05,2.98928]
[1779399057527,43.86,77729.8,0.0,0.98418,1e-05,2.98928]
[1779399065497,43.86,77729.8,0.0,0.98418,1e-05,2.99016]
[1779399075950,43.87,77729.78,0.0,0.98418,1e-05,2.99059]
[1779399076019,43.87,77729.78,0.0,0.98418,1e-05,2.99059]
[1779399082616,43.87,77729.66,0.0,0.98417,1e-05,2.9921]
[1779399087650,43.87,77729.47,0.0,0.98416,1e-05,2.99294]
[1779399098729,43.87,77720.7,0.0,0.98406,1e-05,3.00895]
[1779399099737,43.87,77720.39,0.0,0.98405,1e-05,3.00958]
[1779399102139,43.87,77720.39,0.0,0.98405,1e-05,3.00958]
[1779399102187,43.87,77720.39,0.0,0.98405,1e-05,3.00973]
[1779399102271,43.87,77720.39,0.0,0.98405,1e-05,3.00973]
[1779399102781,43.87,77720.39,0.0,0.98405,1e-05,3.00973]
[1779399103023,43.87,77720.39,0.0,0.98405,1e-05,3.00973]
[1779399103124,43.87,77720.46,0.0,0.98405,1e-05,3.00964]
[1779399115059,43.88,77720.5,0.0,0.98405,1e-05,3.00976]
[1779399127934,43.88,77720.5,0.0,0.98405,1e-05,3.01069]
[1779399128941,43.88,77716.11,0.0,0.98399,1e-05,3.01914]
[1779399132514,43.88,77714.07,0.0,0.98397,1e-05,3.02316]
[1779399132526,43.88,77714.07,0.0,0.98397,1e-05,3.02316]
[1779399132969,43.88,77713.54,0.0,0.98396,1e-05,3.0242]
[1779399133261,43.88,77713.54,0.0,0.98396,1e-05,3.0242]
[1779399133272,43.88,77713.54,0.0,0.98396,1e-05,3.0242]
[1779399139011,43.88,77713.51,0.0,0.98396,1e-05,3.02436]
[1779399150089,43.88,77713.47,0.0,0.98396,1e-05,3.02447]
[1779399150268,43.88,77713.29,0.0,0.98396,1e-05,3.02489]
[1779399153112,43.88,77709.29,0.0,0.98392,1e-05,3.0309]
[1779399154119,43.88,77705.13,0.0,0.98387,1e-05,3.03892]
[1779399158547,43.88,77707.46,0.0,0.9839,1e-05,3.03436]
[1779399158773,43.88,77707.46,0.0,0.9839,1e-05,3.03436]
[1779399159154,43.88,77707.32,0.0,0.98389,1e-05,3.03463]
[1779399159453,43.88,77707.32,0.0,0.98389,1e-05,3.03463]
[1779399159520,43.88,77707.32,0.0,0.98389,1e-05,3.03463]
[1779399170231,43.88,77707.07,0.0,0.98389,1e-05,3.03511]
[1779399175266,43.88,77707.18,0.0,0.98389,1e-05,3.03494]
[1779399178172,43.88,77705.89,0.0,0.98388,1e-05,3.03743]
[1779399178269,43.88,77705.89,0.0,0.98388,1e-05,3.03743]
[1779399178287,43.88,77705.99,0.0,0.98388,1e-05,3.03726]
[1779399178837,43.88,77705.99,0.0,0.98388,1e-05,3.03726]
[1779399179021,43.88,77705.99,0.0,0.98388,1e-05,3.03726]
[1779399185282,43.88,77702.69,0.0,0.98384,1e-05,3.04365]
[1779399185523,43.88,77702.66,0.0,0.98384,1e-05,3.04371]
[1779399191377,43.88,77702.66,0.0,0.98384,1e-05,3.04374]
[1779399196413,43.88,77701.3,0.0,0.98382,1e-05,3.0464]
[1779399199624,43.88,77699.1,0.0,0.98379,1e-05,3.05067]
[1779399199771,43.88,77699.1,0.0,0.98379,1e-05,3.05067]
[1779399200204,43.88,77699.1,0.0,0.98379,1e-05,3.05067]
[1779399200270,43.88,77699.1,0.0,0.98379,1e-05,3.05067]
[1779399200258,43.88,77699.1,0.0,0.98379,1e-05,3.05067]
[1779399205763,43.88,77702.37,0.0,0.98383,1e-05,3.04438]
[1779399205776,43.88,77702.37,0.0,0.98383,1e-05,3.04438]
[1779399206648,43.88,77703.12,0.0,0.98384,1e-05,3.04295]
[1779399206774,43.88,77703.12,0.0,0.98384,1e-05,3.04295]
[1779399206810,43.88,77703.72,0.0,0.98385,1e-05,3.04182]
[1779399214539,43.88,77703.58,0.0,0.98386,1e-05,3.04059]
[1779399216614,43.88,77703.72,0.0,0.98386,1e-05,3.04034]
[1779399216771,43.88,77703.72,0.0,0.98386,1e-05,3.04034]
[1779399220455,43.88,77704.07,0.0,0.98386,1e-05,3.03978]
[1779399225617,43.88,77701.72,0.0,0.98383,1e-05,3.0445]
[1779399228053,43.88,77704.08,0.0,0.98386,1e-05,3.03997]
[1779399228269,43.88,77704.08,0.0,0.98386,1e-05,3.03997]
[1779399228121,43.88,77704.98,0.0,0.98387,1e-05,3.03826]
[1779399228927,43.88,77704.98,0.0,0.98387,1e-05,3.03826]
[1779399229028,43.88,77704.98,0.0,0.98387,1e-05,3.03826]
[1779399229129,43.88,77705.68,0.0,0.98388,1e-05,3.03695]
[1779399233677,43.88,77709.27,0.0,0.98392,1e-05,3.03024]
[1779399238551,43.88,77709.94,0.0,0.98393,1e-05,3.0291]
[1779399238773,43.88,77709.94,0.0,0.98393,1e-05,3.0291]
[1779399238835,43.88,77709.41,0.0,0.98392,1e-05,3.03023]
[1779399240318,43.88,77709.41,0.0,0.98392,1e-05,3.03023]
[1779399240524,43.88,77709.53,0.0,0.98392,1e-05,3.03005]
[1779399245764,43.88,77709.59,0.0,0.98392,1e-05,3.03024]
[1779399246974,43.88,77709.59,0.0,0.98392,1e-05,3.03024]
[1779399247034,43.88,77709.59,0.0,0.98392,1e-05,3.03024]
[1779399254827,43.89,77709.83,0.0,0.98392,1e-05,3.03025]
[1779399258537,43.89,77706.9,0.0,0.98388,1e-05,3.03603]
[1779399258771,43.89,77706.9,0.0,0.98388,1e-05,3.03603]
[1779399259300,43.89,77706.9,0.0,0.98388,1e-05,3.03603]
[1779399259336,43.89,77706.9,0.0,0.98388,1e-05,3.03611]
[1779399259521,43.89,77706.9,0.0,0.98388,1e-05,3.03611]
[1779399264898,43.89,77710.17,0.0,0.98392,1e-05,3.03003]
[1779399266006,43.89,77710.17,0.0,0.98392,1e-05,3.03003]
[1779399266024,43.89,77710.17,0.0,0.98392,1e-05,3.03003]
[1779399271947,43.89,77709.95,0.0,0.98393,1e-05,3.02912]
[1779399276361,43.89,77709.74,0.0,0.98392,1e-05,3.02966]
[1779399276370,43.89,77709.89,0.0,0.98392,1e-05,3.02946]
[1779399276524,43.89,77709.89,0.0,0.98392,1e-05,3.02946]
[1779399277027,43.89,77709.89,0.0,0.98392,1e-05,3.02946]
[1779399277269,43.89,77709.89,0.0,0.98392,1e-05,3.02946]
[1779399277370,43.89,77710.19,0.0,0.98393,1e-05,3.02893]
[1779399278996,43.89,77719.8,0.0,0.98404,1e-05,3.01055]
[1779399280007,43.89,77720.4,0.0,0.98405,1e-05,3.00948]
[1779399285038,43.89,77720.23,0.0,0.98405,1e-05,3.01019]
[1779399285632,43.89,77720.23,0.0,0.98405,1e-05,3.01019]
[1779399285771,43.89,77720.23,0.0,0.98405,1e-05,3.01019]
[1779399286266,43.89,77720.23,0.0,0.98405,1e-05,3.01019]
[1779399286368,43.89,77720.21,0.0,0.98404,1e-05,3.01038]
[1779399286519,43.89,77720.21,0.0,0.98404,1e-05,3.01038]
[1779399292087,43.89,77720.71,0.0,0.98405,1e-05,3.00979]
[1779399298129,43.89,77720.76,0.0,0.98405,1e-05,3.0101]
[1779399303164,43.9,77721.14,0.0,0.98405,1e-05,3.00971]
[1779399304301,43.9,77721.14,0.0,0.98405,1e-05,3.00971]
[1779399304373,43.9,77721.36,0.0,0.98405,1e-05,3.00942]
[1779399304525,43.9,77721.36,0.0,0.98405,1e-05,3.00942]
[1779399304928,43.9,77721.36,0.0,0.98405,1e-05,3.00942]
[1779399305048,43.9,77721.36,0.0,0.98405,1e-05,3.00942]
[1779399305151,43.9,77721.36,0.0,0.98405,1e-05,3.00942]
[1779399305252,43.9,77721.24,0.0,0.98405,1e-05,3.00971]
[1779399310213,43.9,77729.87,0.0,0.98415,1e-05,2.9935]
[1779399311555,43.9,77731.86,0.0,0.98417,1e-05,2.98978]
[1779399311771,43.9,77731.86,0.0,0.98417,1e-05,2.98978]
[1779399312227,43.9,77732.12,0.0,0.98418,1e-05,2.98937]
[1779399312633,43.9,77732.12,0.0,0.98418,1e-05,2.98937]
[1779399312776,43.9,77732.12,0.0,0.98418,1e-05,2.98937]
[1779399317962,43.9,77735.21,0.0,0.98421,1e-05,2.98406]
[1779399318021,43.9,77735.21,0.0,0.98421,1e-05,2.98406]
[1779399318269,43.9,77735.54,0.0,0.98421,1e-05,2.98353]
[1779399318829,43.9,77735.54,0.0,0.98421,1e-05,2.98353]
[1779399319027,43.9,77735.54,0.0,0.98421,1e-05,2.98353]
[1779399328339,43.9,77736.18,0.0,0.98422,1e-05,2.98325]
[1779399333374,43.9,77736.07,0.0,0.98422,1e-05,2.98222]
[1779399336300,43.9,77736.13,0.0,0.98422,1e-05,2.98227]
[1779399336402,43.9,77736.13,0.0,0.98422,1e-05,2.98235]
[1779399336523,43.9,77736.13,0.0,0.98422,1e-05,2.98235]
[1779399337078,43.9,77736.13,0.0,0.98422,1e-05,2.98235]
[1779399337272,43.9,77736.13,0.0,0.98422,1e-05,2.98235]
[1779399337402,43.9,77736.18,0.0,0.98422,1e-05,2.98234]
[1779399342436,43.91,77736.18,0.0,0.98422,1e-05,2.98273]
[1779399347472,43.91,77735.73,0.0,0.98421,1e-05,2.98395]
[1779399352507,43.91,77735.65,0.0,0.98421,1e-05,2.98445]
[1779399353702,43.91,77735.65,0.0,0.98421,1e-05,2.98445]
[1779399353785,43.91,77711.71,0.0,0.98392,1e-05,3.03027]
[1779399354521,43.91,77703.83,0.0,0.98382,1e-05,3.04544]
[1779399357087,43.91,77706.33,0.0,0.98385,1e-05,3.04058]
[1779399357188,43.91,77706.91,0.0,0.98386,1e-05,3.03943]
[1779399362577,43.91,77707.52,0.0,0.98387,1e-05,3.03816]
[1779399367612,43.91,77708.91,0.0,0.98388,1e-05,3.03548]
[1779399371089,43.91,77710.97,0.0,0.98391,1e-05,3.03152]
[1779399371273,43.91,77710.97,0.0,0.98391,1e-05,3.03152]
[1779399371322,43.91,77713.78,0.0,0.98394,1e-05,3.02616]
[1779399372027,43.91,77713.78,0.0,0.98394,1e-05,3.02616]
[1779399372275,43.91,77713.78,0.0,0.98394,1e-05,3.02616]
[1779399374661,43.91,77717.01,0.0,0.98398,1e-05,3.02004]
[1779399376036,43.91,77717.01,0.0,0.98398,1e-05,3.02004]
[1779399376269,43.91,77717.01,0.0,0.98398,1e-05,3.02004]
[1779399376371,43.91,77718.54,0.0,0.984,1e-05,3.01718]
[1779399376665,43.91,77718.54,0.0,0.984,1e-05,3.01718]
[1779399376771,43.91,77718.54,0.0,0.984,1e-05,3.01718]
[1779399383287,43.91,77720.78,0.0,0.98403,1e-05,3.01313]
[1779399383380,43.91,77723.04,0.0,0.98405,1e-05,3.00892]
[1779399388759,43.91,77723.26,0.0,0.98405,1e-05,3.00879]
[1779399389850,43.91,77723.26,0.0,0.98405,1e-05,3.00879]
[1779399390025,43.91,77723.26,0.0,0.98405,1e-05,3.00879]
[1779399390096,43.91,77722.61,0.0,0.98404,1e-05,3.01009]
[1779399391281,43.91,77722.61,0.0,0.98404,1e-05,3.01009]
[1779399391520,43.91,77722.89,0.0,0.98406,1e-05,3.00799]
[1779399396815,43.91,77721.87,0.0,0.98404,1e-05,3.01023]
[1779399398223,43.91,77721.87,0.0,0.98404,1e-05,3.01023]
[1779399398268,43.91,77721.87,0.0,0.98404,1e-05,3.01023]
[1779399398455,43.91,77721.44,0.0,0.98404,1e-05,3.01117]
[1779399399660,43.91,77721.4,0.0,0.98404,1e-05,3.01124]
[1779399399771,43.91,77721.4,0.0,0.98404,1e-05,3.01124]
[1779399405026,43.91,77721.35,0.0,0.98403,1e-05,3.01162]
[1779399410913,43.91,77721.83,0.0,0.98404,1e-05,3.0111]
[1779399415948,43.92,77721.57,0.0,0.98403,1e-05,3.01189]
[1779399420983,43.92,77722.08,0.0,0.98404,1e-05,3.0112]
[1779399424006,43.92,77715.99,0.0,0.98396,1e-05,3.02305]
[1779399425255,43.92,77715.99,0.0,0.98396,1e-05,3.02305]
[1779399425271,43.92,77715.99,0.0,0.98396,1e-05,3.02305]
[1779399425357,43.92,77714.16,0.0,0.98394,1e-05,3.02664]
[1779399428032,43.92,77708.88,0.0,0.98387,1e-05,3.03686]
[1779399429039,43.92,77701.69,0.0,0.98379,1e-05,3.05074]
[1779399429850,43.92,77701.69,0.0,0.98379,1e-05,3.05074]
[1779399430019,43.92,77701.69,0.0,0.98379,1e-05,3.05074]
[1779399435081,43.92,77700.15,0.0,0.98377,1e-05,3.05362]
[1779399440116,43.92,77700.01,0.0,0.98377,1e-05,3.05377]
[1779399446158,43.92,77700.03,0.0,0.98377,1e-05,3.0536]
[1779399450185,43.92,77697.81,0.0,0.98374,1e-05,3.05782]
[1779399450902,43.92,77697.81,0.0,0.98374,1e-05,3.05782]
[1779399451021,43.92,77697.81,0.0,0.98374,1e-05,3.05782]
[1779399457235,43.92,77697.65,0.0,0.98375,1e-05,3.05628]
[1779399466297,43.92,77699.87,0.0,0.98378,1e-05,3.05181]
[1779399467361,43.92,77699.87,0.0,0.98378,1e-05,3.05181]
[1779399467521,43.92,77699.87,0.0,0.98378,1e-05,3.05181]
[1779399473351,43.92,77698.37,0.0,0.98376,1e-05,3.05463]
[1779399473786,43.92,77698.37,0.0,0.98376,1e-05,3.05463]
[1779399474021,43.92,77698.37,0.0,0.98376,1e-05,3.05463]
[1779399479394,43.91,77698.38,0.0,0.98376,1e-05,3.05453]
[1779399484429,43.91,77700.13,0.0,0.98378,1e-05,3.05107]
[1779399487189,43.91,77701.2,0.0,0.98379,1e-05,3.04898]
[1779399487272,43.91,77701.2,0.0,0.98379,1e-05,3.04898]
[1779399492484,43.91,77700.5,0.0,0.98379,1e-05,3.05025]
[1779399493451,43.91,77700.5,0.0,0.98379,1e-05,3.05025]
[1779399498526,43.91,77700.57,0.0,0.98379,1e-05,3.04996]
[1779399504569,43.91,77700.34,0.0,0.98379,1e-05,3.05022]
[1779399509604,43.91,77701.66,0.0,0.9838,1e-05,3.04748]
[1779399512382,43.91,77701.88,0.0,0.98382,1e-05,3.0453]
[1779399512525,43.91,77701.88,0.0,0.98382,1e-05,3.0453]
[1779399517661,43.91,77702.54,0.0,0.98383,1e-05,3.04382]
[1779399522696,43.91,77700.31,0.0,0.9838,1e-05,3.04794]
[1779399528225,43.91,77700.1,0.0,0.9838,1e-05,3.04816]
[1779399528270,43.91,77700.1,0.0,0.9838,1e-05,3.04816]
[1779399534780,43.91,77701.17,0.0,0.98381,1e-05,3.04573]
[1779399535683,43.91,77701.17,0.0,0.98381,1e-05,3.04573]
[1779399535771,43.91,77701.17,0.0,0.98381,1e-05,3.04573]
[1779399542836,43.91,77701.16,0.0,0.98381,1e-05,3.04549]
[1779399551898,43.91,77700.61,0.0,0.98381,1e-05,3.04638]
[1779399553745,43.91,77700.58,0.0,0.98381,1e-05,3.04643]
[1779399553768,43.91,77700.58,0.0,0.98381,1e-05,3.04643]
[1779399558949,43.91,77700.76,0.0,0.98381,1e-05,3.04605]
[1779399565998,43.91,77700.78,0.0,0.98381,1e-05,3.04602]
[1779399571281,43.91,77700.52,0.0,0.98381,1e-05,3.04653]
[1779399577075,43.91,77700.88,0.0,0.98382,1e-05,3.04422]
[1779399583117,43.91,77700.63,0.0,0.98382,1e-05,3.0448]
[1779399588152,43.91,77699.35,0.0,0.9838,1e-05,3.04736]
[1779399590166,43.91,77697.22,0.0,0.98377,1e-05,3.05151]
[1779399591988,43.91,77697.22,0.0,0.98377,1e-05,3.05152]
[1779399592020,43.91,77697.22,0.0,0.98377,1e-05,3.05152]
[1779399596208,43.91,77699.42,0.0,0.9838,1e-05,3.04731]
[1779399601253,43.91,77697.74,0.0,0.98378,1e-05,3.05066]
[1779399602066,43.91,77697.74,0.0,0.98378,1e-05,3.05066]
[1779399602278,43.91,77697.74,0.0,0.98378,1e-05,3.05066]
[1779399602374,43.91,77691.46,0.0,0.9837,1e-05,3.06284]
[1779399607290,43.91,77688.72,0.0,0.98367,1e-05,3.06811]
[1779399608126,43.91,77688.72,0.0,0.98367,1e-05,3.06811]
[1779399608271,43.91,77688.72,0.0,0.98367,1e-05,3.06811]
[1779399613625,43.91,77687.86,0.0,0.98366,1e-05,3.06967]
[1779399613727,43.91,77687.45,0.0,0.98365,1e-05,3.07041]
[1779399613769,43.91,77687.45,0.0,0.98365,1e-05,3.07041]
[1779399614339,43.91,77686.91,0.0,0.98365,1e-05,3.07146]
[1779399615738,43.91,77686.36,0.0,0.98364,1e-05,3.0725]
[1779399615771,43.91,77686.36,0.0,0.98364,1e-05,3.0725]
[1779399622396,43.91,77686.21,0.0,0.98364,1e-05,3.07251]
[1779399623584,43.91,77686.21,0.0,0.98364,1e-05,3.07251]
[1779399623771,43.91,77686.14,0.0,0.98364,1e-05,3.07257]
[1779399627431,43.91,77684.2,0.0,0.98362,1e-05,3.0762]
[1779399628556,43.91,77684.2,0.0,0.98362,1e-05,3.0762]
[1779399628658,43.91,77680.19,0.0,0.98357,1e-05,3.0839]
[1779399628770,43.91,77680.19,0.0,0.98357,1e-05,3.0839]
[1779399629281,43.91,77680.19,0.0,0.98357,1e-05,3.0839]
[1779399629446,43.91,77680.25,0.0,0.98357,1e-05,3.08379]
[1779399634481,43.91,77678.83,0.0,0.98356,1e-05,3.0845]
[1779399639516,43.9,77679.26,0.0,0.98357,1e-05,3.08328]
[1779399643349,43.9,77677.74,0.0,0.98355,1e-05,3.08603]
[1779399643529,43.9,77677.74,0.0,0.98355,1e-05,3.08603]
[1779399649586,43.9,77673.63,0.0,0.98351,1e-05,3.0934]
[1779399649797,43.9,77673.63,0.0,0.98351,1e-05,3.0934]
[1779399650724,43.9,77673.63,0.0,0.98351,1e-05,3.0934]
[1779399650774,43.9,77673.56,0.0,0.98351,1e-05,3.09345]
[1779399651600,43.9,77673.19,0.0,0.9835,1e-05,3.09408]
[1779399655628,43.9,77666.08,0.0,0.98342,1e-05,3.10765]
[1779399660672,43.9,77663.27,0.0,0.98338,1e-05,3.11272]
[1779399665709,43.9,77661.05,0.0,0.98336,1e-05,3.11641]
[1779399666716,43.9,77653.35,0.0,0.98326,1e-05,3.13147]
[1779399671751,43.89,77650.66,0.0,0.98323,1e-05,3.13608]
[1779399675781,43.89,77648.04,0.0,0.9832,1e-05,3.14083]
[1779399680814,43.89,77646.76,0.0,0.98319,1e-05,3.14249]
[1779399685849,43.89,77646.44,0.0,0.98319,1e-05,3.14243]
[1779399690884,43.89,77646.58,0.0,0.9832,1e-05,3.1415]
[1779399695771,43.88,77646.21,0.0,0.98321,1e-05,3.14014]
[1779399698592,43.88,77646.34,0.0,0.98321,1e-05,3.13952]
[1779399698769,43.88,77646.34,0.0,0.98321,1e-05,3.13952]
[1779399698598,43.88,77646.26,0.0,0.98321,1e-05,3.13956]
[1779399703975,43.88,77645.34,0.0,0.9832,1e-05,3.14069]
[1779399705272,43.88,77645.34,0.0,0.9832,1e-05,3.14069]
[1779399705520,43.88,77645.34,0.0,0.9832,1e-05,3.14069]
[1779399710020,43.88,77651.11,0.0,0.98328,1e-05,3.12863]
[1779399711507,43.88,77651.11,0.0,0.98328,1e-05,3.12863]
[1779399711520,43.88,77651.11,0.0,0.98328,1e-05,3.12863]
[1779399711597,43.88,77651.11,0.0,0.98328,1e-05,3.12863]
[1779399711771,43.88,77651.11,0.0,0.98328,1e-05,3.12863]
[1779399711778,43.88,77651.7,0.0,0.98329,1e-05,3.12729]
[1779399718076,43.88,77653.31,0.0,0.98331,1e-05,3.12364]
[1779399729420,43.88,77653.36,0.0,0.98331,1e-05,3.12331]
[1779399729522,43.88,77653.36,0.0,0.98331,1e-05,3.12331]
[1779399735196,43.87,77654.01,0.0,0.98333,1e-05,3.12099]
[1779399739164,43.87,77654.01,0.0,0.98333,1e-05,3.12099]
[1779399739170,43.87,77654.01,0.0,0.98333,1e-05,3.12099]
[1779399739270,43.87,77654.01,0.0,0.98333,1e-05,3.12099]
[1779399739370,43.87,77653.98,0.0,0.98333,1e-05,3.12076]
[1779399745268,43.87,77654.04,0.0,0.98333,1e-05,3.12022]
[1779399752318,43.87,77651.67,0.0,0.98331,1e-05,3.12269]
[1779399756830,43.87,77653.23,0.0,0.98333,1e-05,3.11939]
[1779399756912,43.87,77653.23,0.0,0.98333,1e-05,3.11939]
[1779399757022,43.87,77653.23,0.0,0.98333,1e-05,3.11939]
[1779399757353,43.87,77652.68,0.0,0.98333,1e-05,3.12033]
[1779399762388,43.87,77652.54,0.0,0.98333,1e-05,3.12018]
[1779399767423,43.86,77651.5,0.0,0.98332,1e-05,3.12174]
[1779399769823,43.86,77651.5,0.0,0.98332,1e-05,3.12174]
[1779399769870,43.86,77651.5,0.0,0.98332,1e-05,3.12143]
[1779399769960,43.86,77651.5,0.0,0.98332,1e-05,3.12143]
[1779399770022,43.86,77651.5,0.0,0.98332,1e-05,3.12143]
[1779399780514,43.86,77651.06,0.0,0.98332,1e-05,3.12123]
[1779399785549,43.86,77650.54,0.0,0.98332,1e-05,3.12172]
[1779399790716,43.86,77649.0,0.0,0.9833,1e-05,3.12432]
[1779399790775,43.86,77649.0,0.0,0.9833,1e-05,3.12432]
[1779399790839,43.86,77649.0,0.0,0.9833,1e-05,3.12432]
[1779399790817,43.86,77649.0,0.0,0.9833,1e-05,3.12409]
[1779399791029,43.86,77649.0,0.0,0.9833,1e-05,3.12409]
[1779399794618,43.86,77639.05,0.0,0.98318,1e-05,3.14343]
[1779399796632,43.85,77636.04,0.0,0.98314,1e-05,3.14914]
[1779399797162,43.85,77636.04,0.0,0.98314,1e-05,3.14914]
[1779399797168,43.85,77636.04,0.0,0.98314,1e-05,3.14914]
[1779399797274,43.85,77636.04,0.0,0.98314,1e-05,3.14914]
[1779399797639,43.85,77635.97,0.0,0.98314,1e-05,3.14912]
[1779399803420,43.85,77635.74,0.0,0.98315,1e-05,3.14893]
[1779399806705,43.85,77643.7,0.0,0.98325,1e-05,3.13235]
[1779399809224,43.85,77645.17,0.0,0.98327,1e-05,3.12916]
[1779399809270,43.85,77645.17,0.0,0.98327,1e-05,3.12916]
[1779399809359,43.85,77645.17,0.0,0.98327,1e-05,3.12916]
[1779399809543,43.85,77645.17,0.0,0.98327,1e-05,3.12916]
[1779399809725,43.85,77645.18,0.0,0.98327,1e-05,3.12901]
[1779399814761,43.85,77646.67,0.0,0.9833,1e-05,3.12362]
[1779399820803,43.84,77646.48,0.0,0.98331,1e-05,3.12331]
[1779399827852,43.84,77648.11,0.0,0.98333,1e-05,3.11929]
[1779399831880,43.84,77641.36,0.0,0.98325,1e-05,3.13212]
[1779399833160,43.84,77641.39,0.0,0.98325,1e-05,3.13191]
[1779399833171,43.84,77641.39,0.0,0.98325,1e-05,3.13191]
[1779399833273,43.84,77641.39,0.0,0.98325,1e-05,3.13191]
[1779399833894,43.84,77640.97,0.0,0.98325,1e-05,3.13259]
[1779399838929,43.84,77637.33,0.0,0.98321,1e-05,3.13897]
[1779399840943,43.83,77644.6,0.0,0.9833,1e-05,3.12426]
[1779399843367,43.83,77647.38,0.0,0.98334,1e-05,3.11849]
[1779399843521,43.83,77647.38,0.0,0.98334,1e-05,3.11849]
[1779399843963,43.83,77649.26,0.0,0.98336,1e-05,3.11464]
[1779399846943,43.83,77650.23,0.0,0.98338,1e-05,3.11247]
[1779399850043,43.83,77651.15,0.0,0.98339,1e-05,3.11027]
[1779399850047,43.83,77651.15,0.0,0.98339,1e-05,3.11027]
[1779399850269,43.83,77651.15,0.0,0.98339,1e-05,3.11027]
[1779399850315,43.83,77651.34,0.0,0.98339,1e-05,3.10977]
[1779399852042,43.83,77662.5,0.0,0.98353,1e-05,3.08763]
[1779399854048,43.83,77668.02,0.0,0.9836,1e-05,3.07666]
[1779399855762,43.83,77668.02,0.0,0.9836,1e-05,3.07666]
[1779399855774,43.83,77668.02,0.0,0.9836,1e-05,3.07666]
[1779399855986,43.83,77668.02,0.0,0.9836,1e-05,3.07666]
[1779399855856,43.83,77668.82,0.0,0.98361,1e-05,3.07495]
[1779399856022,43.83,77668.82,0.0,0.98361,1e-05,3.07495]
[1779399861097,43.83,77665.46,0.0,0.98357,1e-05,3.08113]
[1779399866905,43.83,77665.39,0.0,0.98358,1e-05,3.08096]
[1779399870160,43.83,77660.69,0.0,0.98352,1e-05,3.0898]
[1779399871294,43.83,77660.69,0.0,0.98352,1e-05,3.0898]
[1779399871463,43.83,77660.69,0.0,0.98352,1e-05,3.0898]
[1779399871521,43.83,77660.69,0.0,0.98352,1e-05,3.0898]
[1779399871622,43.83,77660.69,0.0,0.98353,1e-05,3.08801]
[1779399877069,43.82,77660.16,0.0,0.98352,1e-05,3.08869]
[1779399877164,43.82,77660.16,0.0,0.98352,1e-05,3.08869]
[1779399877269,43.82,77660.16,0.0,0.98352,1e-05,3.08869]
[1779399877366,43.82,77660.02,0.0,0.98352,1e-05,3.08889]
[1779399882645,43.82,77658.39,0.0,0.9835,1e-05,3.09182]
[1779399891307,43.82,77657.86,0.0,0.9835,1e-05,3.09224]
[1779399894156,43.82,77657.31,0.0,0.9835,1e-05,3.0932]
[1779399894206,43.82,77657.31,0.0,0.9835,1e-05,3.0932]
[1779399894273,43.82,77657.31,0.0,0.9835,1e-05,3.0932]
[1779399894535,43.82,77656.29,0.0,0.98348,1e-05,3.09515]
[1779399900370,43.82,77652.44,0.0,0.98344,1e-05,3.10234]
[1779399901498,43.82,77652.44,0.0,0.98344,1e-05,3.10234]
[1779399901528,43.82,77652.44,0.0,0.98344,1e-05,3.10234]
[1779399901540,43.82,77652.44,0.0,0.98344,1e-05,3.10234]
[1779399901780,43.82,77652.44,0.0,0.98344,1e-05,3.10234]
[1779399901881,43.82,77652.44,0.0,0.98344,1e-05,3.10221]
[1779399904398,43.82,77648.73,0.0,0.98339,1e-05,3.10936]
[1779399909433,43.82,77647.3,0.0,0.98338,1e-05,3.11175]
[1779399915475,43.82,77647.23,0.0,0.98338,1e-05,3.11137]
[1779399920510,43.81,77644.63,0.0,0.98335,1e-05,3.11606]
[1779399922809,43.81,77644.63,0.0,0.98335,1e-05,3.11606]
[1779399922877,43.81,77644.63,0.0,0.98335,1e-05,3.11606]
[1779399923022,43.81,77644.63,0.0,0.98335,1e-05,3.11606]
[1779399923049,43.81,77644.63,0.0,0.98335,1e-05,3.11578]
[1779399929576,43.81,77642.27,0.0,0.98333,1e-05,3.11987]
[1779399930657,43.81,77642.27,0.0,0.98333,1e-05,3.11987]
[1779399930706,43.81,77642.27,0.0,0.98333,1e-05,3.11987]
[1779399930775,43.81,77642.27,0.0,0.98333,1e-05,3.11987]
[1779399930804,43.81,77641.95,0.0,0.98332,1e-05,3.12041]
[1779399936625,43.81,77641.73,0.0,0.98333,1e-05,3.11852]
[1779399941520,43.81,77641.47,0.0,0.98333,1e-05,3.11863]
[1779399941567,43.81,77641.47,0.0,0.98333,1e-05,3.11863]
[1779399941775,43.81,77641.47,0.0,0.98333,1e-05,3.11863]
[1779399941874,43.81,77641.26,0.0,0.98333,1e-05,3.11894]
[1779399947815,43.81,77639.82,0.0,0.98331,1e-05,3.12124]
[1779399949713,43.81,77639.8,0.0,0.98332,1e-05,3.12105]
[1779399949719,43.81,77639.8,0.0,0.98332,1e-05,3.12105]
[1779399949775,43.81,77639.8,0.0,0.98332,1e-05,3.12105]
[1779399949814,43.81,77639.85,0.0,0.98332,1e-05,3.12084]
[1779399958779,43.8,77639.68,0.0,0.98332,1e-05,3.12018]
[1779399960814,43.8,77639.58,0.0,0.98332,1e-05,3.12026]
[1779399960824,43.8,77639.58,0.0,0.98332,1e-05,3.12026]
[1779399961032,43.8,77639.58,0.0,0.98332,1e-05,3.12026]
[1779399960847,43.8,77639.58,0.0,0.98332,1e-05,3.12015]
[1779399961132,43.8,77639.58,0.0,0.98332,1e-05,3.12004]
[1779399966477,43.8,77639.58,0.0,0.98332,1e-05,3.12004]
[1779399972877,43.8,77639.39,0.0,0.98333,1e-05,3.1192]
[1779399977912,43.79,77638.83,0.0,0.98332,1e-05,3.11964]
[1779399982947,43.79,77637.16,0.0,0.98331,1e-05,3.12238]
[1779399984126,43.79,77637.16,0.0,0.98331,1e-05,3.12238]
[1779399984190,43.79,77637.2,0.0,0.98331,1e-05,3.12219]
[1779399984271,43.79,77637.2,0.0,0.98331,1e-05,3.12219]
[1779399984159,43.79,77637.2,0.0,0.98331,1e-05,3.12219]
[1779399988989,43.79,77638.9,0.0,0.98333,1e-05,3.11826]
[1779399994025,43.79,77640.87,0.0,0.98337,1e-05,3.11213]
[1779399996535,43.79,77640.69,0.0,0.98337,1e-05,3.11229]
[1779399996769,43.79,77640.69,0.0,0.98337,1e-05,3.11229]
[1779399996850,43.79,77640.69,0.0,0.98337,1e-05,3.11229]
[1779399997031,43.79,77640.69,0.0,0.98337,1e-05,3.11229]
[1779399997132,43.79,77640.69,0.0,0.98337,1e-05,3.1122]
[1779400004095,43.79,77640.91,0.0,0.98338,1e-05,3.1111]
[1779400005642,43.79,77641.11,0.0,0.98338,1e-05,3.11061]
[1779400005770,43.79,77641.11,0.0,0.98338,1e-05,3.11061]
[1779400005794,43.79,77641.11,0.0,0.98338,1e-05,3.11061]
[1779400006020,43.79,77641.11,0.0,0.98338,1e-05,3.11061]
[1779400006083,43.79,77641.11,0.0,0.98338,1e-05,3.11051]
[1779400013158,43.78,77640.24,0.0,0.98337,1e-05,3.11158]
[1779400018193,43.78,77640.54,0.0,0.98338,1e-05,3.11054]
[1779400028263,43.78,77640.57,0.0,0.98338,1e-05,3.10966]
[1779400031113,43.78,77640.47,0.0,0.98338,1e-05,3.10978]
[1779400031217,43.78,77640.32,0.0,0.98338,1e-05,3.11]
[1779400031270,43.78,77640.32,0.0,0.98338,1e-05,3.11]
[1779400031284,43.78,77640.24,0.0,0.98338,1e-05,3.11008]
[1779400037326,43.78,77639.93,0.0,0.98338,1e-05,3.11022]
[1779400042198,43.78,77637.7,0.0,0.98335,1e-05,3.11438]
[1779400042269,43.78,77637.7,0.0,0.98335,1e-05,3.11438]
[1779400042458,43.78,77637.7,0.0,0.98335,1e-05,3.11438]
[1779400042521,43.78,77637.7,0.0,0.98335,1e-05,3.11438]
[1779400042622,43.78,77637.7,0.0,0.98336,1e-05,3.1142]
[1779400048403,43.77,77637.36,0.0,0.98335,1e-05,3.11431]
[1779400053538,43.77,77636.69,0.0,0.98336,1e-05,3.11356]
[1779400053713,43.77,77636.69,0.0,0.98336,1e-05,3.11356]
[1779400053769,43.77,77636.69,0.0,0.98336,1e-05,3.11356]
[1779400053814,43.77,77636.2,0.0,0.98335,1e-05,3.11443]
[1779400060206,43.77,77635.6,0.0,0.98335,1e-05,3.11516]
[1779400060271,43.77,77635.6,0.0,0.98335,1e-05,3.11516]
[1779400060481,43.77,77635.6,0.0,0.98335,1e-05,3.11516]
[1779400060521,43.77,77635.6,0.0,0.98335,1e-05,3.11516]
[1779400060582,43.77,77635.15,0.0,0.98334,1e-05,3.11584]
[1779400067632,43.77,77633.71,0.0,0.98333,1e-05,3.1181]
[1779400067737,43.77,77633.71,0.0,0.98333,1e-05,3.1181]
[1779400067776,43.77,77633.71,0.0,0.98333,1e-05,3.1181]
[1779400067838,43.77,77633.11,0.0,0.98332,1e-05,3.11903]
[1779400073578,43.77,77630.62,0.0,0.9833,1e-05,3.1231]
[1779400074893,43.77,77630.62,0.0,0.9833,1e-05,3.1231]
[1779400075020,43.77,77630.62,0.0,0.9833,1e-05,3.1231]
[1779400075183,43.76,77630.61,0.0,0.9833,1e-05,3.12282]
[1779400075269,43.76,77630.61,0.0,0.9833,1e-05,3.12282]
[1779400080627,43.76,77628.91,0.0,0.98328,1e-05,3.1254]
[1779400081271,43.76,77628.91,0.0,0.98328,1e-05,3.1254]
[1779400081526,43.76,77628.91,0.0,0.98328,1e-05,3.1254]
[1779400082004,43.76,77628.03,0.0,0.98327,1e-05,3.12697]
[1779400083793,43.76,77628.17,0.0,0.98327,1e-05,3.12653]
[1779400084025,43.76,77628.17,0.0,0.98327,1e-05,3.12653]
[1779400085662,43.76,77625.37,0.0,0.98324,1e-05,3.13155]
[1779400088271,43.76,77622.9,0.0,0.98321,1e-05,3.13627]
[1779400088529,43.76,77622.9,0.0,0.98321,1e-05,3.13627]
[1779400088682,43.76,77621.86,0.0,0.9832,1e-05,3.13796]
[1779400091704,43.76,77615.16,0.0,0.98312,1e-05,3.1507]
[1779400092618,43.76,77615.16,0.0,0.98312,1e-05,3.1507]
[1779400092771,43.76,77615.16,0.0,0.98312,1e-05,3.1507]
[1779400093718,43.75,77605.56,0.0,0.983,1e-05,3.16944]
[1779400094725,43.75,77596.67,0.0,0.98289,1e-05,3.18702]
[1779400095732,43.75,77598.0,0.0,0.98291,1e-05,3.18407]
[1779400097746,43.75,77600.94,0.0,0.98295,1e-05,3.17762]
[1779400098596,43.75,77600.94,0.0,0.98295,1e-05,3.17762]
[1779400098769,43.75,77600.94,0.0,0.98295,1e-05,3.17762]
[1779400098801,43.75,77600.94,0.0,0.98295,1e-05,3.17762]
[1779400099020,43.75,77600.94,0.0,0.98295,1e-05,3.17762]
[1779400099121,43.75,77601.61,0.0,0.98296,1e-05,3.17575]
[1779400102780,43.75,77604.27,0.0,0.983,1e-05,3.16964]
[1779400103787,43.75,77607.75,0.0,0.98304,1e-05,3.16243]
[1779400104677,43.75,77607.75,0.0,0.98304,1e-05,3.16243]
[1779400104769,43.75,77607.75,0.0,0.98304,1e-05,3.16243]
[1779400104885,43.75,77607.75,0.0,0.98304,1e-05,3.16243]
[1779400105021,43.75,77607.75,0.0,0.98304,1e-05,3.16243]
[1779400105060,43.74,77608.93,0.0,0.98306,1e-05,3.15961]
[1779400105802,43.74,77605.46,0.0,0.98302,1e-05,3.16655]
[1779400110837,43.74,77604.67,0.0,0.98301,1e-05,3.16696]
[1779400114567,43.74,77604.85,0.0,0.98303,1e-05,3.16419]
[1779400114769,43.74,77604.85,0.0,0.98303,1e-05,3.16419]
[1779400114798,43.74,77604.85,0.0,0.98303,1e-05,3.16419]
[1779400115024,43.74,77604.85,0.0,0.98303,1e-05,3.16419]
[1779400115231,43.74,77605.4,0.0,0.98304,1e-05,3.16266]
[1779400121915,43.73,77605.02,0.0,0.98304,1e-05,3.16215]
[1779400126949,43.73,77605.48,0.0,0.98306,1e-05,3.16024]
[1779400130693,43.73,77606.09,0.0,0.98307,1e-05,3.15844]
[1779400130769,43.73,77606.09,0.0,0.98307,1e-05,3.15844]
[1779400131029,43.73,77606.09,0.0,0.98307,1e-05,3.15844]
[1779400131274,43.73,77606.09,0.0,0.98307,1e-05,3.15844]
[1779400131197,43.73,77606.09,0.0,0.98307,1e-05,3.15805]
[1779400137020,43.72,77605.64,0.0,0.98307,1e-05,3.15799]
[1779400139577,43.72,77606.05,0.0,0.98308,1e-05,3.15678]
[1779400139771,43.72,77606.05,0.0,0.98308,1e-05,3.15678]
[1779400142058,43.72,77603.37,0.0,0.98305,1e-05,3.16176]
[1779400151146,43.72,77603.44,0.0,0.98306,1e-05,3.16005]
[1779400153771,43.71,77603.04,0.0,0.98306,1e-05,3.15987]
[1779400160183,43.71,77602.62,0.0,0.98306,1e-05,3.15934]
[1779400165218,43.71,77602.74,0.0,0.98307,1e-05,3.15813]
[1779400167309,43.71,77602.74,0.0,0.98307,1e-05,3.15813]
[1779400167776,43.71,77602.74,0.0,0.98307,1e-05,3.15813]
[1779400179865,43.7,77602.37,0.0,0.98308,1e-05,3.15598]
[1779400180026,43.7,77602.37,0.0,0.98308,1e-05,3.15598]
[1779400188642,43.7,77600.69,0.0,0.98307,1e-05,3.1568]
[1779400188770,43.7,77600.69,0.0,0.98307,1e-05,3.1568]
[1779400188871,43.69,77598.48,0.0,0.98305,1e-05,3.16039]
[1779400197442,43.69,77598.9,0.0,0.98307,1e-05,3.15759]
[1779400201979,43.68,77597.19,0.0,0.98305,1e-05,3.16034]
[1779400202031,43.68,77597.19,0.0,0.98305,1e-05,3.16034]
[1779400208519,43.68,77597.33,0.0,0.98306,1e-05,3.15825]
[1779400213554,43.67,77597.31,0.0,0.98307,1e-05,3.15716]
[1779400215275,43.67,77597.31,0.0,0.98307,1e-05,3.15716]
[1779400215520,43.67,77597.31,0.0,0.98307,1e-05,3.15716]
[1779400221610,43.67,77597.18,0.0,0.98308,1e-05,3.1556]
[1779400226646,43.67,77597.17,0.0,0.98309,1e-05,3.15448]
[1779400228246,43.67,77597.17,0.0,0.98309,1e-05,3.15448]
[1779400228274,43.67,77597.17,0.0,0.98309,1e-05,3.15448]
[1779400233696,43.66,77597.68,0.0,0.98311,1e-05,3.15015]
[1779400238732,43.66,77597.17,0.0,0.98311,1e-05,3.15006]
[1779400243727,43.65,77596.91,0.0,0.98312,1e-05,3.14969]
[1779400243773,43.65,77596.91,0.0,0.98312,1e-05,3.14969]
[1779400249814,43.65,77596.66,0.0,0.98312,1e-05,3.14865]
[1779400252326,43.65,77596.66,0.0,0.98312,1e-05,3.14865]
[1779400252519,43.65,77596.66,0.0,0.98313,1e-05,3.14799]
[1779400258878,43.64,77596.52,0.0,0.98313,1e-05,3.14696]
[1779400261901,43.64,77607.21,0.0,0.98327,1e-05,3.12502]
[1779400262908,43.64,77613.87,0.0,0.98336,1e-05,3.11164]
[1779400264922,43.64,77619.3,0.0,0.98343,1e-05,3.10061]
[1779400265928,43.64,77622.42,0.0,0.98347,1e-05,3.09433]
[1779400266936,43.64,77624.1,0.0,0.98349,1e-05,3.09091]
[1779400269128,43.64,77623.91,0.0,0.98349,1e-05,3.09117]
[1779400269269,43.64,77623.91,0.0,0.98349,1e-05,3.09117]
[1779400274751,43.64,77625.39,0.0,0.98351,1e-05,3.08762]
[1779400277769,43.64,77626.78,0.0,0.98353,1e-05,3.08458]
[1779400278259,43.64,77626.74,0.0,0.98353,1e-05,3.08446]
[1779400280594,43.63,77626.39,0.0,0.98353,1e-05,3.08505]
[1779400280770,43.63,77626.39,0.0,0.98353,1e-05,3.08505]
[1779400285102,43.63,77627.97,0.0,0.98355,1e-05,3.08156]
[1779400285270,43.63,77627.97,0.0,0.98355,1e-05,3.08156]
[1779400285336,43.63,77628.28,0.0,0.98355,1e-05,3.08077]
[1779400291179,43.63,77628.55,0.0,0.98356,1e-05,3.07987]
[1779400291268,43.63,77628.55,0.0,0.98356,1e-05,3.07987]
[1779400297147,43.63,77629.87,0.0,0.98359,1e-05,3.07496]
[1779400302182,43.63,77630.55,0.0,0.9836,1e-05,3.07322]
[1779400302957,43.63,77630.55,0.0,0.9836,1e-05,3.07322]
[1779400303022,43.63,77630.55,0.0,0.9836,1e-05,3.07322]
[1779400303450,43.63,77630.55,0.0,0.9836,1e-05,3.07322]
[1779400303520,43.63,77630.56,0.0,0.9836,1e-05,3.07312]
[1779400304196,43.63,77630.28,0.0,0.9836,1e-05,3.07358]
[1779400309231,43.63,77631.11,0.0,0.98361,1e-05,3.07155]
[1779400309657,43.63,77631.11,0.0,0.98361,1e-05,3.07155]
[1779400309773,43.63,77631.11,0.0,0.98361,1e-05,3.07155]
[1779400315810,43.63,77631.16,0.0,0.98361,1e-05,3.07103]
[1779400317251,43.63,77631.22,0.0,0.98362,1e-05,3.07076]
[1779400317272,43.63,77631.22,0.0,0.98362,1e-05,3.07076]
[1779400317357,43.63,77631.22,0.0,0.98362,1e-05,3.07076]
[1779400317457,43.62,77631.23,0.0,0.98362,1e-05,3.07058]
[1779400317524,43.62,77631.23,0.0,0.98362,1e-05,3.07058]
[1779400326350,43.62,77631.26,0.0,0.98362,1e-05,3.06979]
[1779400327700,43.62,77631.26,0.0,0.98362,1e-05,3.06979]
[1779400327769,43.62,77631.26,0.0,0.98362,1e-05,3.06979]
[1779400334406,43.62,77631.23,0.0,0.98362,1e-05,3.0692]
[1779400339441,43.62,77631.26,0.0,0.98363,1e-05,3.06872]
[1779400345483,43.62,77631.38,0.0,0.98363,1e-05,3.06799]
[1779400351525,43.62,77631.28,0.0,0.98364,1e-05,3.066]
[1779400356560,43.61,77631.08,0.0,0.98364,1e-05,3.06599]
[1779400361598,43.61,77631.15,0.0,0.98365,1e-05,3.06545]
[1779400366633,43.61,77631.03,0.0,0.98365,1e-05,3.06528]
[1779400370664,43.61,77640.86,0.0,0.98377,1e-05,3.04576]
[1779400371671,43.61,77644.06,0.0,0.98381,1e-05,3.03949]
[1779400377220,43.61,77645.28,0.0,0.98383,1e-05,3.03702]
[1779400377273,43.61,77645.28,0.0,0.98383,1e-05,3.03702]
[1779400377704,43.61,77645.15,0.0,0.98383,1e-05,3.03724]
[1779400377774,43.61,77645.15,0.0,0.98383,1e-05,3.03724]
[1779400377872,43.61,77645.89,0.0,0.98383,1e-05,3.03581]
[1779400384762,43.61,77646.61,0.0,0.98384,1e-05,3.03436]
[1779400390200,43.61,77647.45,0.0,0.98385,1e-05,3.03276]
[1779400390273,43.61,77647.45,0.0,0.98385,1e-05,3.03276]
[1779400395839,43.61,77647.59,0.0,0.98385,1e-05,3.03257]
[1779400400874,43.61,77647.47,0.0,0.98385,1e-05,3.0329]
[1779400405908,43.61,77647.47,0.0,0.98385,1e-05,3.03302]
[1779400410944,43.61,77648.05,0.0,0.98386,1e-05,3.03203]
[1779400417457,43.61,77648.06,0.0,0.98387,1e-05,3.03046]
[1779400423029,43.61,77647.99,0.0,0.98386,1e-05,3.03088]
[1779400428010,43.61,77648.73,0.0,0.98387,1e-05,3.0296]
[1779400428026,43.61,77648.73,0.0,0.98387,1e-05,3.0296]
[1779400429166,43.61,77648.08,0.0,0.98386,1e-05,3.03091]
[1779400429269,43.61,77648.08,0.0,0.98386,1e-05,3.03091]
[1779400429363,43.61,77647.91,0.0,0.98386,1e-05,3.03127]
[1779400437127,43.61,77648.19,0.0,0.98386,1e-05,3.03105]
[1779400438285,43.61,77648.19,0.0,0.98386,1e-05,3.03105]
[1779400438526,43.61,77648.19,0.0,0.98386,1e-05,3.03105]
[1779400444176,43.62,77648.8,0.0,0.98387,1e-05,3.03016]
[1779400444960,43.62,77648.8,0.0,0.98387,1e-05,3.03016]
[1779400445034,43.62,77648.8,0.0,0.98387,1e-05,3.03016]
[1779400445685,43.62,77648.8,0.0,0.98387,1e-05,3.0302]
[1779400445773,43.62,77648.8,0.0,0.98387,1e-05,3.0302]
[1779400446189,43.62,77651.18,0.0,0.9839,1e-05,3.02564]
[1779400452232,43.62,77651.3,0.0,0.9839,1e-05,3.02572]
[1779400457267,43.62,77651.26,0.0,0.98389,1e-05,3.02606]
[1779400460869,43.62,77651.46,0.0,0.9839,1e-05,3.02583]
[1779400461029,43.62,77651.46,0.0,0.9839,1e-05,3.02583]
[1779400461406,43.62,77651.46,0.0,0.9839,1e-05,3.02583]
[1779400461524,43.62,77651.46,0.0,0.9839,1e-05,3.02583]
[1779400461505,43.62,77651.46,0.0,0.9839,1e-05,3.02593]
[1779400467337,43.62,77651.57,0.0,0.98389,1e-05,3.02597]
[1779400468952,43.62,77651.2,0.0,0.98389,1e-05,3.02674]
[1779400469032,43.62,77651.2,0.0,0.98389,1e-05,3.02674]
[1779400474246,43.62,77651.43,0.0,0.9839,1e-05,3.02475]
[1779400479424,43.62,77650.66,0.0,0.98389,1e-05,3.02666]
[1779400484458,43.62,77652.71,0.0,0.98391,1e-05,3.02298]
[1779400489494,43.62,77652.39,0.0,0.98391,1e-05,3.02386]
[1779400490675,43.62,77652.18,0.0,0.9839,1e-05,3.02432]
[1779400490771,43.62,77652.18,0.0,0.9839,1e-05,3.02432]
[1779400491662,43.62,77652.17,0.0,0.9839,1e-05,3.02439]
[1779400491778,43.62,77652.17,0.0,0.9839,1e-05,3.02439]
[1779400492516,43.62,77652.24,0.0,0.9839,1e-05,3.0243]
[1779400497551,43.62,77652.21,0.0,0.9839,1e-05,3.0246]
[1779400502585,43.63,77652.13,0.0,0.9839,1e-05,3.02499]
[1779400508628,43.63,77652.39,0.0,0.9839,1e-05,3.02476]
[1779400513663,43.63,77652.39,0.0,0.9839,1e-05,3.02499]
[1779400520712,43.63,77653.15,0.0,0.98391,1e-05,3.02383]
[1779400525410,43.63,77653.17,0.0,0.98391,1e-05,3.02393]
[1779400525520,43.63,77653.17,0.0,0.98391,1e-05,3.02393]
[1779400532796,43.63,77652.94,0.0,0.98391,1e-05,3.02309]
[1779400538839,43.63,77652.92,0.0,0.98391,1e-05,3.0234]
[1779400544881,43.63,77652.92,0.0,0.98391,1e-05,3.02368]
[1779400549979,43.63,77653.15,0.0,0.98391,1e-05,3.02341]
[1779400550024,43.63,77653.15,0.0,0.98391,1e-05,3.02341]
[1779400550426,43.63,77653.15,0.0,0.98391,1e-05,3.02341]
[1779400550525,43.63,77653.15,0.0,0.98391,1e-05,3.02341]
[1779400550528,43.63,77653.17,0.0,0.98391,1e-05,3.02346]
[1779400555958,43.63,77653.23,0.0,0.98391,1e-05,3.02357]
[1779400560993,43.63,77653.42,0.0,0.98391,1e-05,3.02343]
[1779400562000,43.63,77648.47,0.0,0.98385,1e-05,3.03307]
[1779400563739,43.63,77647.08,0.0,0.98383,1e-05,3.03579]
[1779400563773,43.63,77647.08,0.0,0.98383,1e-05,3.03579]
[1779400569050,43.63,77646.66,0.0,0.98382,1e-05,3.03673]
[1779400572072,43.63,77635.16,0.0,0.98368,1e-05,3.05919]
[1779400573079,43.63,77629.53,0.0,0.98361,1e-05,3.07019]
[1779400576478,43.63,77628.97,0.0,0.9836,1e-05,3.07122]
[1779400576521,43.63,77628.97,0.0,0.9836,1e-05,3.07122]
[1779400577511,43.63,77628.34,0.0,0.9836,1e-05,3.07242]
[1779400577531,43.63,77628.34,0.0,0.9836,1e-05,3.07242]
[1779400577600,43.63,77628.32,0.0,0.9836,1e-05,3.07238]
[1779400580130,43.63,77623.17,0.0,0.98353,1e-05,3.08243]
[1779400581216,43.63,77623.17,0.0,0.98353,1e-05,3.08243]
[1779400581272,43.63,77623.17,0.0,0.98353,1e-05,3.08243]
[1779400587179,43.63,77619.89,0.0,0.98349,1e-05,3.08845]
[1779400593221,43.63,77619.54,0.0,0.9835,1e-05,3.08702]
[1779400594404,43.63,77619.54,0.0,0.9835,1e-05,3.08702]
[1779400594521,43.63,77619.54,0.0,0.9835,1e-05,3.08702]
[1779400595116,43.63,77618.02,0.0,0.98348,1e-05,3.08987]
[1779400595272,43.63,77618.02,0.0,0.98348,1e-05,3.08987]
[1779400595370,43.63,77618.14,0.0,0.98348,1e-05,3.08964]
[1779400601278,43.63,77618.09,0.0,0.98349,1e-05,3.08929]
[1779400609194,43.63,77618.05,0.0,0.98349,1e-05,3.08921]
[1779400609271,43.63,77618.05,0.0,0.98349,1e-05,3.08921]
[1779400621449,43.62,77618.0,0.0,0.9835,1e-05,3.08792]
[1779400627657,43.62,77617.98,0.0,0.9835,1e-05,3.08788]
[1779400627772,43.62,77617.98,0.0,0.9835,1e-05,3.08788]
[1779400627758,43.62,77617.98,0.0,0.9835,1e-05,3.0874]
[1779400629581,43.62,77617.43,0.0,0.98349,1e-05,3.08848]
[1779400629773,43.62,77617.43,0.0,0.98349,1e-05,3.08848]
[1779400643604,43.62,77617.1,0.0,0.9835,1e-05,3.0879]
[1779400646625,43.62,77611.63,0.0,0.98343,1e-05,3.09836]
[1779400647541,43.62,77611.63,0.0,0.98343,1e-05,3.09836]
[1779400647780,43.62,77611.63,0.0,0.98343,1e-05,3.09836]
[1779400648579,43.62,77609.53,0.0,0.9834,1e-05,3.10241]
[1779400648778,43.62,77609.53,0.0,0.9834,1e-05,3.10241]
[1779400648639,43.62,77608.98,0.0,0.9834,1e-05,3.10339]
[1779400653674,43.62,77608.61,0.0,0.9834,1e-05,3.10187]
[1779400658710,43.61,77608.21,0.0,0.9834,1e-05,3.10215]
[1779400660903,43.61,77607.87,0.0,0.9834,1e-05,3.10262]
[1779400661020,43.61,77607.87,0.0,0.9834,1e-05,3.10262]
[1779400670794,43.61,77606.02,0.0,0.98338,1e-05,3.1052]
[1779400674853,43.61,77606.17,0.0,0.98339,1e-05,3.10455]
[1779400675028,43.61,77606.17,0.0,0.98339,1e-05,3.10455]
[1779400676270,43.61,77606.16,0.0,0.98339,1e-05,3.10433]
[1779400676526,43.61,77606.16,0.0,0.98339,1e-05,3.10433]
[1779400676836,43.61,77604.92,0.0,0.98337,1e-05,3.10667]
[1779400678577,43.61,77604.92,0.0,0.98337,1e-05,3.10667]
[1779400678772,43.61,77604.92,0.0,0.98337,1e-05,3.10667]
[1779400678627,43.61,77600.66,0.0,0.98332,1e-05,3.11498]
[1779400678850,43.61,77596.19,0.0,0.98326,1e-05,3.12372]
[1779400684892,43.6,77595.56,0.0,0.98326,1e-05,3.12402]
[1779400688547,43.6,77594.83,0.0,0.98325,1e-05,3.12515]
[1779400688769,43.6,77594.83,0.0,0.98325,1e-05,3.12515]
[1779400693617,43.6,77594.14,0.0,0.98325,1e-05,3.12587]
[1779400693770,43.6,77594.14,0.0,0.98325,1e-05,3.12587]
[1779400694263,43.6,77593.69,0.0,0.98325,1e-05,3.12627]
[1779400694280,43.6,77593.69,0.0,0.98325,1e-05,3.12627]
[1779400694364,43.6,77591.87,0.0,0.98322,1e-05,3.12989]
[1779400699997,43.6,77591.3,0.0,0.98322,1e-05,3.12999]
[1779400703549,43.59,77590.94,0.0,0.98322,1e-05,3.13036]
[1779400703776,43.59,77590.94,0.0,0.98322,1e-05,3.13036]
[1779400709062,43.59,77589.42,0.0,0.98321,1e-05,3.13215]
[1779400711142,43.59,77589.42,0.0,0.98321,1e-05,3.13215]
[1779400711269,43.59,77589.42,0.0,0.98321,1e-05,3.13215]
[1779400713103,43.59,77589.25,0.0,0.98322,1e-05,3.1304]
[1779400713272,43.59,77589.25,0.0,0.98322,1e-05,3.1304]
[1779400713374,43.59,77589.25,0.0,0.98322,1e-05,3.13005]
[1779400719133,43.58,77589.26,0.0,0.98323,1e-05,3.12898]
[1779400724169,43.58,77588.01,0.0,0.98322,1e-05,3.1306]
[1779400726018,43.58,77587.15,0.0,0.98321,1e-05,3.13214]
[1779400726269,43.58,77587.15,0.0,0.98321,1e-05,3.13214]
[1779400732225,43.58,77582.85,0.0,0.98316,1e-05,3.13939]
[1779400735707,43.58,77582.6,0.0,0.98316,1e-05,3.13952]
[1779400735773,43.58,77582.6,0.0,0.98316,1e-05,3.13952]
[1779400738670,43.57,77580.84,0.0,0.98314,1e-05,3.14246]
[1779400738778,43.57,77580.84,0.0,0.98314,1e-05,3.14246]
[1779400738873,43.57,77580.68,0.0,0.98314,1e-05,3.1424]
[1779400739278,43.57,77584.58,0.0,0.98319,1e-05,3.13461]
[1779400740284,43.57,77600.38,0.0,0.98339,1e-05,3.10303]
[1779400741291,43.57,77601.62,0.0,0.98341,1e-05,3.10045]
[1779400746325,43.57,77601.74,0.0,0.98341,1e-05,3.09962]
[1779400752555,43.57,77601.75,0.0,0.98342,1e-05,3.09914]
[1779400753277,43.57,77601.75,0.0,0.98342,1e-05,3.09892]
[1779400755276,43.57,77601.9,0.0,0.98342,1e-05,3.09841]
[1779400756619,43.57,77601.67,0.0,0.98342,1e-05,3.09877]
[1779400756771,43.57,77601.67,0.0,0.98342,1e-05,3.09877]
[1779400756871,43.57,77601.7,0.0,0.98342,1e-05,3.0985]
[1779400759417,43.57,77586.46,0.0,0.98323,1e-05,3.12856]
[1779400760838,43.57,77586.46,0.0,0.98323,1e-05,3.12856]
[1779400760862,43.57,77583.12,0.0,0.98319,1e-05,3.13491]
[1779400761020,43.57,77583.12,0.0,0.98319,1e-05,3.13491]
[1779400765190,43.56,77588.2,0.0,0.98326,1e-05,3.12433]
[1779400765789,43.56,77588.2,0.0,0.98326,1e-05,3.12433]
[1779400765831,43.56,77588.68,0.0,0.98326,1e-05,3.12309]
[1779400766025,43.56,77588.68,0.0,0.98326,1e-05,3.12309]
[1779400771501,43.56,77588.25,0.0,0.98327,1e-05,3.1215]
[1779400773515,43.56,77593.32,0.0,0.98334,1e-05,3.11114]
[1779400775529,43.56,77599.89,0.0,0.98342,1e-05,3.09787]
[1779400780564,43.56,77601.12,0.0,0.98344,1e-05,3.09491]
[1779400785599,43.56,77602.45,0.0,0.98346,1e-05,3.09177]
[1779400792648,43.55,77604.77,0.0,0.98349,1e-05,3.08648]
[1779400797683,43.55,77606.37,0.0,0.98352,1e-05,3.08283]
[1779400801726,43.55,77634.62,0.0,0.98387,1e-05,3.02719]
[1779400802731,43.55,77639.99,0.0,0.98394,1e-05,3.01669]
[1779400803737,43.55,77616.49,0.0,0.98365,1e-05,3.0625]
[1779400805349,43.55,77616.77,0.0,0.98365,1e-05,3.06198]
[1779400805753,43.55,77616.01,0.0,0.98364,1e-05,3.06342]
[1779400807201,43.55,77613.28,0.0,0.98361,1e-05,3.06873]
[1779400809343,43.55,77612.34,0.0,0.9836,1e-05,3.07047]
[1779400809523,43.55,77612.34,0.0,0.9836,1e-05,3.07047]
[1779400809780,43.55,77612.72,0.0,0.9836,1e-05,3.06967]
[1779400814815,43.55,77612.44,0.0,0.9836,1e-05,3.06995]
[1779400815034,43.55,77612.44,0.0,0.9836,1e-05,3.06995]
[1779400817836,43.55,77605.51,0.0,0.98351,1e-05,3.08343]
[1779400818843,43.55,77601.24,0.0,0.98346,1e-05,3.09181]
[1779400819989,43.55,77601.38,0.0,0.98346,1e-05,3.09137]
[1779400821027,43.55,77601.09,0.0,0.98346,1e-05,3.09194]
[1779400821674,43.55,77601.09,0.0,0.98346,1e-05,3.09194]
[1779400821772,43.55,77601.09,0.0,0.98346,1e-05,3.09194]
[1779400821864,43.55,77601.3,0.0,0.98346,1e-05,3.09135]
[1779400826902,43.55,77600.7,0.0,0.98346,1e-05,3.09209]
[1779400829921,43.54,77595.75,0.0,0.9834,1e-05,3.10169]
[1779400830928,43.54,77589.23,0.0,0.98332,1e-05,3.1144]
[1779400835963,43.54,77590.85,0.0,0.98335,1e-05,3.10879]
[1779400837486,43.54,77590.68,0.0,0.98335,1e-05,3.109]
[1779400837521,43.54,77590.68,0.0,0.98335,1e-05,3.109]
[1779400837977,43.54,77586.69,0.0,0.9833,1e-05,3.11679]
[1779400838987,43.54,77582.48,0.0,0.98325,1e-05,3.12502]
[1779400839994,43.54,77578.18,0.0,0.98319,1e-05,3.13344]
[1779400842009,43.54,77573.3,0.0,0.98313,1e-05,3.14283]
[1779400844811,43.54,77573.06,0.0,0.98313,1e-05,3.14312]
[1779400844871,43.54,77573.06,0.0,0.98313,1e-05,3.14293]
[1779400845033,43.54,77573.06,0.0,0.98313,1e-05,3.14293]
[1779400846078,43.54,77572.28,0.0,0.98312,1e-05,3.1443]
[1779400846275,43.54,77572.28,0.0,0.98312,1e-05,3.1443]
[1779400852080,43.53,77571.4,0.0,0.98312,1e-05,3.14473]
[1779400857408,43.53,77568.34,0.0,0.98309,1e-05,3.15011]
[1779400857526,43.53,77568.34,0.0,0.98309,1e-05,3.15011]
[1779400857627,43.53,77563.99,0.0,0.98303,1e-05,3.15866]
[1779400859133,43.53,77549.02,0.0,0.98284,1e-05,3.18844]
[1779400860140,43.53,77545.02,0.0,0.98279,1e-05,3.19629]
[1779400866182,43.52,77550.44,0.0,0.98287,1e-05,3.18375]
[1779400868198,43.52,77556.98,0.0,0.98296,1e-05,3.17009]
[1779400870210,43.52,77561.55,0.0,0.98302,1e-05,3.16049]
[1779400874000,43.52,77558.72,0.0,0.98298,1e-05,3.16582]
[1779400874030,43.52,77558.72,0.0,0.98298,1e-05,3.16582]
[1779400878529,43.52,77558.17,0.0,0.98298,1e-05,3.16635]
[1779400880868,43.52,77557.97,0.0,0.98298,1e-05,3.166]
[1779400881022,43.52,77557.97,0.0,0.98298,1e-05,3.166]
[1779400880969,43.51,77558.4,0.0,0.98299,1e-05,3.16477]
[1779400881983,43.51,77558.4,0.0,0.98299,1e-05,3.16477]
[1779400882019,43.51,77558.4,0.0,0.98299,1e-05,3.16477]
[1779400887335,43.51,77566.19,0.0,0.9831,1e-05,3.14806]
[1779400889454,43.51,77568.66,0.0,0.98313,1e-05,3.14296]
[1779400889523,43.51,77568.66,0.0,0.98313,1e-05,3.14296]
[1779400889555,43.51,77570.27,0.0,0.98315,1e-05,3.1396]
[1779400891029,43.51,77570.27,0.0,0.98315,1e-05,3.1396]
[1779400891270,43.51,77571.51,0.0,0.98317,1e-05,3.13698]
[1779400896392,43.51,77571.78,0.0,0.98319,1e-05,3.13395]
[1779400901427,43.51,77577.61,0.0,0.98326,1e-05,3.12169]
[1779400905022,43.5,77579.66,0.0,0.98329,1e-05,3.11741]
[1779400905075,43.5,77578.7,0.0,0.98328,1e-05,3.11911]
[1779400905273,43.5,77578.7,0.0,0.98328,1e-05,3.11911]
[1779400906032,43.5,77578.7,0.0,0.98328,1e-05,3.11911]
[1779400905455,43.5,77578.06,0.0,0.98327,1e-05,3.12039]
[1779400906272,43.5,77578.06,0.0,0.98327,1e-05,3.12039]
[1779400910490,43.5,77574.04,0.0,0.98322,1e-05,3.12785]
[1779400911366,43.5,77574.04,0.0,0.98322,1e-05,3.12785]
[1779400911524,43.5,77574.04,0.0,0.98322,1e-05,3.12785]
[1779400920560,43.5,77574.15,0.0,0.98323,1e-05,3.12643]
[1779400925595,43.5,77573.33,0.0,0.98323,1e-05,3.12745]
[1779400926560,43.5,77573.33,0.0,0.98323,1e-05,3.12745]
[1779400926770,43.5,77573.33,0.0,0.98323,1e-05,3.12745]
[1779400926870,43.5,77573.49,0.0,0.98323,1e-05,3.127]
[1779400928912,43.5,77573.55,0.0,0.98323,1e-05,3.12675]
[1779400929027,43.5,77573.55,0.0,0.98323,1e-05,3.12675]
[1779400929013,43.49,77580.44,0.0,0.98332,1e-05,3.1128]
[1779400930630,43.49,77588.81,0.0,0.98343,1e-05,3.09609]
[1779400932164,43.49,77590.45,0.0,0.98345,1e-05,3.09277]
[1779400932271,43.49,77590.45,0.0,0.98345,1e-05,3.09277]
[1779400934659,43.49,77595.39,0.0,0.98351,1e-05,3.0828]
[1779400937999,43.49,77597.96,0.0,0.98354,1e-05,3.07768]
[1779400938025,43.49,77597.96,0.0,0.98354,1e-05,3.07768]
[1779400938100,43.49,77597.98,0.0,0.98355,1e-05,3.0775]
[1779400941708,43.49,77603.89,0.0,0.98362,1e-05,3.06571]
[1779400942594,43.49,77603.89,0.0,0.98362,1e-05,3.06571]
[1779400942894,43.49,77603.89,0.0,0.98362,1e-05,3.06571]
[1779400943027,43.49,77603.89,0.0,0.98362,1e-05,3.06571]
[1779400942995,43.49,77606.92,0.0,0.98366,1e-05,3.0597]
[1779400943722,43.49,77610.12,0.0,0.9837,1e-05,3.05342]
[1779400944770,43.49,77610.12,0.0,0.9837,1e-05,3.05342]
[1779400945029,43.49,77610.12,0.0,0.9837,1e-05,3.05342]
[1779400948389,43.49,77611.33,0.0,0.98371,1e-05,3.05101]
[1779400948538,43.49,77611.33,0.0,0.98371,1e-05,3.05101]
[1779400948757,43.49,77613.61,0.0,0.98374,1e-05,3.04655]
[1779400950943,43.49,77612.91,0.0,0.98373,1e-05,3.04792]
[1779400951038,43.49,77612.91,0.0,0.98373,1e-05,3.04792]
[1779400956813,43.49,77612.72,0.0,0.98374,1e-05,3.04657]
[1779400957820,43.49,77604.93,0.0,0.98364,1e-05,3.06183]
[1779400958827,43.49,77595.47,0.0,0.98352,1e-05,3.08045]
[1779400960344,43.49,77597.45,0.0,0.98355,1e-05,3.07652]
[1779400960529,43.49,77597.45,0.0,0.98355,1e-05,3.07652]
[1779400960841,43.49,77597.55,0.0,0.98355,1e-05,3.07626]
[1779400962589,43.49,77599.96,0.0,0.98358,1e-05,3.07146]
[1779400962772,43.49,77599.96,0.0,0.98358,1e-05,3.07146]
[1779400967890,43.49,77599.99,0.0,0.98358,1e-05,3.07116]
[1779400968897,43.49,77596.82,0.0,0.98354,1e-05,3.07736]
[1779400970670,43.49,77595.03,0.0,0.98352,1e-05,3.08086]
[1779400970771,43.49,77595.03,0.0,0.98352,1e-05,3.08086]
[1779400970911,43.49,77595.02,0.0,0.98352,1e-05,3.08083]
[1779400971919,43.49,77601.12,0.0,0.9836,1e-05,3.06876]
[1779400973734,43.49,77600.74,0.0,0.98359,1e-05,3.06945]
[1779400973774,43.49,77600.74,0.0,0.98359,1e-05,3.06945]
[1779400975946,43.49,77604.73,0.0,0.98365,1e-05,3.0615]
[1779400979978,43.49,77608.36,0.0,0.98369,1e-05,3.05428]
[1779400980234,43.49,77608.36,0.0,0.98369,1e-05,3.05428]
[1779400980269,43.49,77608.36,0.0,0.98369,1e-05,3.05428]
[1779400980987,43.49,77609.33,0.0,0.9837,1e-05,3.05236]
[1779400981993,43.49,77612.54,0.0,0.98374,1e-05,3.04607]
[1779400983000,43.49,77617.43,0.0,0.9838,1e-05,3.03651]
[1779400985016,43.49,77618.49,0.0,0.98382,1e-05,3.0345]
[1779400986970,43.49,77617.24,0.0,0.9838,1e-05,3.03693]
[1779400987026,43.49,77617.24,0.0,0.9838,1e-05,3.03693]
[1779400988224,43.49,77617.95,0.0,0.98381,1e-05,3.03561]
[1779400992066,43.49,77625.94,0.0,0.98391,1e-05,3.02015]
[1779400993073,43.49,77629.91,0.0,0.98396,1e-05,3.01249]
[1779400994080,43.49,77633.8,0.0,0.984,1e-05,3.00501]
[1779400994445,43.49,77633.8,0.0,0.984,1e-05,3.00501]
[1779400994523,43.49,77633.8,0.0,0.984,1e-05,3.00501]
[1779400995087,43.49,77634.12,0.0,0.98401,1e-05,3.00446]
[1779400998025,43.49,77633.32,0.0,0.984,1e-05,3.00614]
[1779400998108,43.49,77635.17,0.0,0.98402,1e-05,3.00262]
[1779400998271,43.49,77635.17,0.0,0.98402,1e-05,3.00262]
[1779400999122,43.49,77641.77,0.0,0.9841,1e-05,2.98996]
[1779401000127,43.49,77644.5,0.0,0.98413,1e-05,2.9848]
[1779401002462,43.49,77644.44,0.0,0.98413,1e-05,2.98513]
[1779401002526,43.49,77644.44,0.0,0.98413,1e-05,2.98513]
[1779401009190,43.5,77644.52,0.0,0.98413,1e-05,2.98573]
[1779401014225,43.5,77646.16,0.0,0.98415,1e-05,2.98146]
[1779401015232,43.5,77649.4,0.0,0.98419,1e-05,2.97535]
[1779401016668,43.5,77649.4,0.0,0.98419,1e-05,2.97535]
[1779401016774,43.5,77649.4,0.0,0.98419,1e-05,2.97535]
[1779401016875,43.5,77650.62,0.0,0.9842,1e-05,2.97314]
[1779401018373,43.5,77650.36,0.0,0.9842,1e-05,2.97378]
[1779401018524,43.5,77650.36,0.0,0.9842,1e-05,2.97378]
[1779401018623,43.5,77653.02,0.0,0.98423,1e-05,2.96881]
[1779401020267,43.5,77655.93,0.0,0.98426,1e-05,2.96354]
[1779401022281,43.5,77662.28,0.0,0.98434,1e-05,2.95173]
[1779401023839,43.5,77662.28,0.0,0.98434,1e-05,2.95173]
[1779401024022,43.5,77662.28,0.0,0.98434,1e-05,2.95173]
[1779401024123,43.5,77664.8,0.0,0.98437,1e-05,2.9473]
[1779401027195,43.5,77666.12,0.0,0.98438,1e-05,2.94498]
[1779401027274,43.5,77666.26,0.0,0.98438,1e-05,2.94512]
[1779401029330,43.5,77669.37,0.0,0.98442,1e-05,2.9396]
[1779401031184,43.5,77669.37,0.0,0.98442,1e-05,2.9396]
[1779401031247,43.51,77672.47,0.0,0.98445,1e-05,2.93415]
[1779401033307,43.51,77673.79,0.0,0.98446,1e-05,2.93187]
[1779401033520,43.51,77673.79,0.0,0.98446,1e-05,2.93187]
[1779401033621,43.51,77674.72,0.0,0.98447,1e-05,2.93033]
[1779401035373,43.51,77680.69,0.0,0.98454,1e-05,2.91949]
[1779401037639,43.51,77681.23,0.0,0.98455,1e-05,2.91872]
[1779401037771,43.51,77681.23,0.0,0.98455,1e-05,2.91872]
[1779401041415,43.51,77674.95,0.0,0.98446,1e-05,2.93181]
[1779401043030,43.51,77674.95,0.0,0.98446,1e-05,2.93181]
[1779401043125,43.52,77675.81,0.0,0.98447,1e-05,2.93062]
[1779401043270,43.52,77675.81,0.0,0.98447,1e-05,2.93062]
[1779401043429,43.52,77676.54,0.0,0.98448,1e-05,2.92924]
[1779401044705,43.52,77676.54,0.0,0.98448,1e-05,2.92924]
[1779401044775,43.52,77676.54,0.0,0.98448,1e-05,2.92924]
[1779401045443,43.52,77679.97,0.0,0.98452,1e-05,2.92318]
[1779401048464,43.52,77682.98,0.0,0.98455,1e-05,2.91817]
[1779401049591,43.52,77682.98,0.0,0.98455,1e-05,2.91817]
[1779401049774,43.52,77682.98,0.0,0.98455,1e-05,2.91817]
[1779401052088,43.52,77685.09,0.0,0.98457,1e-05,2.91466]
[1779401052270,43.52,77685.09,0.0,0.98457,1e-05,2.91466]
[1779401052189,43.52,77685.17,0.0,0.98457,1e-05,2.91498]
[1779401052494,43.52,77685.09,0.0,0.98457,1e-05,2.91513]
[1779401054506,43.52,77682.94,0.0,0.98454,1e-05,2.91965]
[1779401055513,43.52,77681.06,0.0,0.98452,1e-05,2.92343]
[1779401056700,43.52,77681.06,0.0,0.98452,1e-05,2.92343]
[1779401056776,43.52,77681.06,0.0,0.98452,1e-05,2.92343]
[1779401062562,43.53,77679.19,0.0,0.98449,1e-05,2.92843]
[1779401063473,43.53,77679.19,0.0,0.98449,1e-05,2.92843]
[1779401063524,43.53,77679.19,0.0,0.98449,1e-05,2.92843]
[1779401067730,43.53,77680.69,0.0,0.9845,1e-05,2.92639]
[1779401069028,43.53,77680.72,0.0,0.9845,1e-05,2.92674]
[1779401069128,43.53,77680.42,0.0,0.98449,1e-05,2.92751]
[1779401071917,43.53,77681.27,0.0,0.9845,1e-05,2.9261]
[1779401072023,43.53,77681.27,0.0,0.9845,1e-05,2.9261]
[1779401077072,43.54,77682.8,0.0,0.98452,1e-05,2.92258]
[1779401079658,43.54,77681.94,0.0,0.98451,1e-05,2.92482]
[1779401079773,43.54,77681.94,0.0,0.98451,1e-05,2.92482]
[1779401081000,43.54,77682.25,0.0,0.98451,1e-05,2.92444]
[1779401081022,43.54,77682.25,0.0,0.98451,1e-05,2.92444]
[1779401081086,43.54,77682.09,0.0,0.98451,1e-05,2.92494]
[1779401086730,43.54,77682.23,0.0,0.9845,1e-05,2.92585]
[1779401088926,43.55,77682.85,0.0,0.98451,1e-05,2.92487]
[1779401089025,43.55,77682.85,0.0,0.98451,1e-05,2.92487]
[1779401090758,43.55,77676.73,0.0,0.98443,1e-05,2.93705]
[1779401091765,43.55,77671.63,0.0,0.98437,1e-05,2.94691]
[1779401092326,43.55,77671.63,0.0,0.98437,1e-05,2.94691]
[1779401092526,43.55,77671.63,0.0,0.98437,1e-05,2.94691]
[1779401093730,43.55,77671.33,0.0,0.98436,1e-05,2.94764]
[1779401093771,43.55,77671.33,0.0,0.98436,1e-05,2.94764]
[1779401093831,43.55,77671.33,0.0,0.98436,1e-05,2.9478]
[1779401097808,43.55,77667.21,0.0,0.98431,1e-05,2.95626]
[1779401099897,43.55,77667.15,0.0,0.98431,1e-05,2.95652]
[1779401100032,43.55,77667.15,0.0,0.98431,1e-05,2.95652]
[1779401105410,43.55,77670.29,0.0,0.98434,1e-05,2.95146]
[1779401105536,43.55,77670.29,0.0,0.98434,1e-05,2.95146]
[1779401106485,43.56,77670.89,0.0,0.98435,1e-05,2.95063]
[1779401106521,43.56,77670.89,0.0,0.98435,1e-05,2.95063]
[1779401106870,43.56,77670.95,0.0,0.98435,1e-05,2.95052]
[1779401111905,43.56,77673.49,0.0,0.98437,1e-05,2.94648]
[1779401113875,43.56,77673.08,0.0,0.98437,1e-05,2.94741]
[1779401114023,43.56,77673.08,0.0,0.98437,1e-05,2.94741]
[1779401119961,43.56,77672.81,0.0,0.98436,1e-05,2.94898]
[1779401124996,43.56,77666.8,0.0,0.98428,1e-05,2.96115]
[1779401126003,43.56,77657.76,0.0,0.98417,1e-05,2.97857]
[1779401127010,43.57,77648.7,0.0,0.98406,1e-05,2.9961]
[1779401127892,43.57,77648.7,0.0,0.98406,1e-05,2.9961]
[1779401128025,43.57,77648.7,0.0,0.98406,1e-05,2.9961]
[1779401129583,43.57,77647.26,0.0,0.98404,1e-05,2.99897]
[1779401129780,43.57,77647.26,0.0,0.98404,1e-05,2.99897]
[1779401130036,43.57,77642.65,0.0,0.98398,1e-05,3.008]
[1779401134009,43.57,77639.98,0.0,0.98396,1e-05,3.01163]
[1779401134022,43.57,77639.98,0.0,0.98396,1e-05,3.01163]
[1779401139350,43.57,77636.31,0.0,0.98391,1e-05,3.01897]
[1779401139099,43.57,77631.85,0.0,0.98386,1e-05,3.02767]
[1779401143127,43.57,77640.98,0.0,0.98397,1e-05,3.01009]
[1779401144416,43.57,77643.63,0.0,0.984,1e-05,3.00499]
[1779401144521,43.57,77643.63,0.0,0.984,1e-05,3.00499]
[1779401145141,43.57,77642.76,0.0,0.98399,1e-05,3.00674]
[1779401146021,43.57,77642.76,0.0,0.98399,1e-05,3.00674]
[1779401146273,43.57,77642.76,0.0,0.98399,1e-05,3.00674]
[1779401146148,43.57,77642.9,0.0,0.98399,1e-05,3.00654]
[1779401149169,43.57,77648.34,0.0,0.98406,1e-05,2.99627]
[1779401150316,43.57,77648.34,0.0,0.98406,1e-05,2.99627]
[1779401150522,43.57,77649.96,0.0,0.98408,1e-05,2.99322]
[1779401157225,43.57,77648.42,0.0,0.98405,1e-05,2.99695]
[1779401160522,43.57,77649.22,0.0,0.98406,1e-05,2.99559]
[1779401160776,43.57,77649.22,0.0,0.98406,1e-05,2.99559]
[1779401162238,43.57,77649.02,0.0,0.98406,1e-05,2.99616]
[1779401162271,43.57,77649.02,0.0,0.98406,1e-05,2.99616]
[1779401162339,43.57,77648.63,0.0,0.98405,1e-05,2.99701]
[1779401165856,43.57,77648.48,0.0,0.98405,1e-05,2.99748]
[1779401166272,43.57,77648.48,0.0,0.98405,1e-05,2.99748]
[1779401166372,43.57,77642.02,0.0,0.98397,1e-05,3.01013]
[1779401166527,43.57,77642.02,0.0,0.98397,1e-05,3.01013]
[1779401168305,43.57,77647.18,0.0,0.98403,1e-05,3.00023]
[1779401169888,43.57,77650.59,0.0,0.98407,1e-05,2.99381]
[1779401170026,43.57,77650.59,0.0,0.98407,1e-05,2.99381]
[1779401170318,43.58,77650.88,0.0,0.98407,1e-05,2.99335]
[1779401175354,43.58,77653.46,0.0,0.9841,1e-05,2.98886]
[1779401176059,43.58,77653.46,0.0,0.9841,1e-05,2.98886]
[1779401176270,43.58,77653.46,0.0,0.9841,1e-05,2.98886]
[1779401180029,43.58,77656.14,0.0,0.98413,1e-05,2.98417]
[1779401180271,43.58,77656.14,0.0,0.98413,1e-05,2.98417]
[1779401180390,43.58,77656.25,0.0,0.98413,1e-05,2.98407]
[1779401182037,43.58,77656.18,0.0,0.98413,1e-05,2.98432]
[1779401182276,43.58,77656.18,0.0,0.98413,1e-05,2.98432]
[1779401187608,43.58,77657.88,0.0,0.98415,1e-05,2.98164]
[1779401187770,43.58,77657.88,0.0,0.98415,1e-05,2.98164]
[1779401187872,43.58,77657.88,0.0,0.98415,1e-05,2.98176]
[1779401190875,43.58,77657.63,0.0,0.98414,1e-05,2.98248]
[1779401191024,43.58,77657.63,0.0,0.98414,1e-05,2.98248]
[1779401196502,43.58,77659.67,0.0,0.98417,1e-05,2.9778]
[1779401199524,43.59,77667.36,0.0,0.98426,1e-05,2.96347]
[1779401200697,43.59,77667.36,0.0,0.98426,1e-05,2.96347]
[1779401200773,43.59,77667.36,0.0,0.98426,1e-05,2.96347]
[1779401202870,43.59,77671.5,0.0,0.98431,1e-05,2.95589]
[1779401203026,43.59,77671.5,0.0,0.98431,1e-05,2.95589]
[1779401203053,43.59,77670.89,0.0,0.9843,1e-05,2.95722]
[1779401208586,43.59,77671.14,0.0,0.9843,1e-05,2.9577]
[1779401210197,43.59,77671.14,0.0,0.9843,1e-05,2.9577]
[1779401210271,43.59,77671.14,0.0,0.9843,1e-05,2.9577]
[1779401215636,43.59,77672.23,0.0,0.98431,1e-05,2.95665]
[1779401220672,43.6,77677.97,0.0,0.98437,1e-05,2.94643]
[1779401221667,43.6,77677.97,0.0,0.98437,1e-05,2.94643]
[1779401221773,43.6,77677.97,0.0,0.98437,1e-05,2.94643]
[1779401223237,43.6,77681.02,0.0,0.98441,1e-05,2.94079]
[1779401223270,43.6,77681.02,0.0,0.98441,1e-05,2.94079]
[1779401223336,43.6,77680.2,0.0,0.98439,1e-05,2.94267]
[1779401228727,43.6,77677.34,0.0,0.98435,1e-05,2.94882]
[1779401233768,43.6,77679.98,0.0,0.98438,1e-05,2.94448]
[1779401235342,43.6,77679.98,0.0,0.98438,1e-05,2.94448]
[1779401235522,43.6,77681.41,0.0,0.9844,1e-05,2.94205]
[1779401236614,43.6,77682.44,0.0,0.98441,1e-05,2.9401]
[1779401236772,43.6,77682.44,0.0,0.98441,1e-05,2.9401]
[1779401236788,43.6,77682.31,0.0,0.98441,1e-05,2.94049]
[1779401241826,43.61,77684.59,0.0,0.98443,1e-05,2.93691]
[1779401243262,43.61,77677.58,0.0,0.98435,1e-05,2.95037]
[1779401243971,43.61,77677.58,0.0,0.98435,1e-05,2.95037]
[1779401244020,43.61,77677.58,0.0,0.98435,1e-05,2.95037]
[1779401251896,43.61,77675.78,0.0,0.98433,1e-05,2.95319]
[1779401254823,43.61,77675.74,0.0,0.98432,1e-05,2.95351]
[1779401255022,43.61,77675.74,0.0,0.98432,1e-05,2.95351]
[1779401256099,43.61,77675.7,0.0,0.98432,1e-05,2.95371]
[1779401256271,43.61,77675.7,0.0,0.98432,1e-05,2.95371]
[1779401256304,43.61,77675.7,0.0,0.98432,1e-05,2.95395]
[1779401261966,43.61,77672.56,0.0,0.98428,1e-05,2.96054]
[1779401267001,43.62,77673.34,0.0,0.98429,1e-05,2.95963]
[1779401272038,43.62,77674.55,0.0,0.9843,1e-05,2.95792]
[1779401277072,43.62,77675.89,0.0,0.98431,1e-05,2.95597]
[1779401279573,43.62,77676.95,0.0,0.98432,1e-05,2.95419]
[1779401279770,43.62,77676.95,0.0,0.98432,1e-05,2.95419]
[1779401285128,43.62,77675.62,0.0,0.9843,1e-05,2.95744]
[1779401291170,43.63,77675.13,0.0,0.98429,1e-05,2.95908]
[1779401296204,43.63,77675.13,0.0,0.98429,1e-05,2.95967]
[1779401298366,43.63,77675.18,0.0,0.98429,1e-05,2.95969]
[1779401298520,43.63,77675.18,0.0,0.98429,1e-05,2.95969]
[1779401298467,43.63,77675.16,0.0,0.98428,1e-05,2.95997]
[1779401305025,43.63,77673.88,0.0,0.98427,1e-05,2.96287]
[1779401310302,43.63,77672.23,0.0,0.98424,1e-05,2.96679]
[1779401314046,43.63,77671.87,0.0,0.98424,1e-05,2.96602]
[1779401314272,43.63,77671.87,0.0,0.98424,1e-05,2.96602]
[1779401314331,43.63,77671.8,0.0,0.98424,1e-05,2.96636]
[1779401314820,43.63,77671.8,0.0,0.98424,1e-05,2.96636]
[1779401315027,43.63,77671.8,0.0,0.98424,1e-05,2.96636]
[1779401320374,43.64,77669.85,0.0,0.98421,1e-05,2.97069]
[1779401321073,43.64,77669.85,0.0,0.98421,1e-05,2.97069]
[1779401321274,43.64,77669.85,0.0,0.98421,1e-05,2.97069]
[1779401321381,43.64,77670.2,0.0,0.98422,1e-05,2.97013]
[1779401321689,43.64,77670.2,0.0,0.98422,1e-05,2.97013]
[1779401321771,43.64,77670.2,0.0,0.98422,1e-05,2.97013]
[1779401329437,43.64,77671.37,0.0,0.98423,1e-05,2.96877]
[1779401334472,43.64,77670.78,0.0,0.98422,1e-05,2.97037]
[1779401339507,43.64,77669.67,0.0,0.9842,1e-05,2.97295]
[1779401342530,43.64,77665.19,0.0,0.98414,1e-05,2.98178]
[1779401343510,43.64,77665.19,0.0,0.98414,1e-05,2.98178]
[1779401343523,43.64,77665.19,0.0,0.98414,1e-05,2.98178]
[1779401343537,43.64,77665.96,0.0,0.98415,1e-05,2.98038]
[1779401344297,43.64,77665.96,0.0,0.98415,1e-05,2.98038]
[1779401344521,43.64,77665.96,0.0,0.98415,1e-05,2.98038]
[1779401349579,43.64,77661.73,0.0,0.9841,1e-05,2.98894]
[1779401350054,43.64,77661.73,0.0,0.9841,1e-05,2.98894]
[1779401350271,43.64,77661.73,0.0,0.9841,1e-05,2.98894]
[1779401350615,43.64,77661.73,0.0,0.9841,1e-05,2.98894]
[1779401350771,43.64,77661.73,0.0,0.9841,1e-05,2.98894]
[1779401350871,43.64,77662.7,0.0,0.98411,1e-05,2.98715]
[1779401356628,43.65,77662.47,0.0,0.9841,1e-05,2.98802]
[1779401360663,43.65,77654.93,0.0,0.98401,1e-05,3.00283]
[1779401362674,43.65,77652.42,0.0,0.98398,1e-05,3.00773]
[1779401362782,43.65,77652.42,0.0,0.98398,1e-05,3.00773]
[1779401362880,43.65,77651.49,0.0,0.98397,1e-05,3.00957]
[1779401363750,43.65,77651.49,0.0,0.98397,1e-05,3.00957]
[1779401363772,43.65,77651.49,0.0,0.98397,1e-05,3.00957]
[1779401369726,43.65,77648.82,0.0,0.98393,1e-05,3.01506]
[1779401374761,43.65,77651.3,0.0,0.98397,1e-05,3.00882]
[1779401375768,43.65,77657.44,0.0,0.98405,1e-05,2.99705]
[1779401376775,43.65,77653.08,0.0,0.98399,1e-05,3.00553]
[1779401378651,43.65,77652.15,0.0,0.98398,1e-05,3.00739]
[1779401378772,43.65,77652.15,0.0,0.98398,1e-05,3.00739]
[1779401378789,43.65,77650.77,0.0,0.98396,1e-05,3.01011]
[1779401380297,43.65,77650.77,0.0,0.98396,1e-05,3.01011]
[1779401380529,43.65,77650.77,0.0,0.98396,1e-05,3.01011]
[1779401382207,43.65,77655.94,0.0,0.98402,1e-05,3.00033]
[1779401383924,43.65,77657.54,0.0,0.98404,1e-05,2.99732]
[1779401384028,43.65,77657.54,0.0,0.98404,1e-05,2.99732]
[1779401389866,43.65,77657.73,0.0,0.98404,1e-05,2.99756]
[1779401393789,43.65,77655.69,0.0,0.98402,1e-05,3.00176]
[1779401394027,43.65,77655.69,0.0,0.98402,1e-05,3.00176]
[1779401394122,43.65,77655.71,0.0,0.98402,1e-05,3.00181]
[1779401394839,43.65,77655.71,0.0,0.98402,1e-05,3.00181]
[1779401395038,43.65,77655.71,0.0,0.98402,1e-05,3.00181]
[1779401400944,43.66,77659.18,0.0,0.98405,1e-05,2.99581]
[1779401401951,43.66,77654.47,0.0,0.984,1e-05,3.00498]
[1779401402748,43.66,77654.47,0.0,0.984,1e-05,3.00498]
[1779401402771,43.66,77654.47,0.0,0.984,1e-05,3.00498]
[1779401402961,43.66,77649.3,0.0,0.98393,1e-05,3.01505]
[1779401404124,43.66,77649.3,0.0,0.98393,1e-05,3.01505]
[1779401404272,43.66,77649.3,0.0,0.98393,1e-05,3.01505]
[1779401412023,43.66,77650.07,0.0,0.98394,1e-05,3.01419]
[1779401417504,43.66,77652.18,0.0,0.98396,1e-05,3.01039]
[1779401417523,43.66,77652.18,0.0,0.98396,1e-05,3.01039]
[1779401417605,43.66,77651.98,0.0,0.98396,1e-05,3.01092]
[1779401418432,43.66,77651.98,0.0,0.98396,1e-05,3.01092]
[1779401418523,43.66,77651.98,0.0,0.98396,1e-05,3.01092]
[1779401426121,43.66,77651.74,0.0,0.98395,1e-05,3.01194]
[1779401428135,43.66,77647.48,0.0,0.9839,1e-05,3.0203]
[1779401431550,43.66,77648.62,0.0,0.98391,1e-05,3.01814]
[1779401431621,43.66,77648.62,0.0,0.98392,1e-05,3.01662]
[1779401431770,43.66,77648.62,0.0,0.98392,1e-05,3.01662]
[1779401433196,43.66,77648.62,0.0,0.98392,1e-05,3.01662]
[1779401433272,43.66,77648.62,0.0,0.98392,1e-05,3.01662]
[1779401433297,43.66,77645.3,0.0,0.98388,1e-05,3.0231]
[1779401439212,43.66,77645.39,0.0,0.98388,1e-05,3.02319]
[1779401441298,43.66,77644.2,0.0,0.98386,1e-05,3.02554]
[1779401441533,43.66,77644.2,0.0,0.98386,1e-05,3.02554]
[1779401441595,43.66,77644.2,0.0,0.98386,1e-05,3.02554]
[1779401441630,43.66,77644.28,0.0,0.98386,1e-05,3.02547]
[1779401441773,43.66,77644.28,0.0,0.98386,1e-05,3.02547]
[1779401447268,43.67,77641.89,0.0,0.98383,1e-05,3.03031]
[1779401448386,43.67,77641.89,0.0,0.98383,1e-05,3.03031]
[1779401448527,43.67,77641.89,0.0,0.98383,1e-05,3.03031]
[1779401448558,43.67,77641.68,0.0,0.98383,1e-05,3.03078]
[1779401449288,43.67,77635.7,0.0,0.98376,1e-05,3.04241]
[1779401450292,43.67,77629.08,0.0,0.98367,1e-05,3.05533]
[1779401451299,43.67,77625.65,0.0,0.98363,1e-05,3.06203]
[1779401452734,43.67,77625.78,0.0,0.98363,1e-05,3.06175]
[1779401452771,43.67,77625.78,0.0,0.98363,1e-05,3.06175]
[1779401459355,43.67,77626.19,0.0,0.98364,1e-05,3.06081]
[1779401464390,43.66,77627.05,0.0,0.98365,1e-05,3.05901]
[1779401469427,43.66,77624.57,0.0,0.98362,1e-05,3.06375]
[1779401470434,43.66,77619.99,0.0,0.98356,1e-05,3.0727]
[1779401473365,43.66,77618.93,0.0,0.98355,1e-05,3.0747]
[1779401473543,43.66,77618.93,0.0,0.98355,1e-05,3.0747]
[1779401473644,43.66,77618.93,0.0,0.98355,1e-05,3.0746]
[1779401474952,43.66,77618.76,0.0,0.98355,1e-05,3.07494]
[1779401475033,43.66,77618.76,0.0,0.98355,1e-05,3.07494]
[1779401480504,43.66,77618.15,0.0,0.98354,1e-05,3.07581]
[1779401481614,43.66,77618.15,0.0,0.98354,1e-05,3.07581]
[1779401481627,43.66,77618.02,0.0,0.98354,1e-05,3.07596]
[1779401481777,43.66,77618.02,0.0,0.98354,1e-05,3.07596]
[1779401482727,43.66,77618.02,0.0,0.98354,1e-05,3.07596]
[1779401482518,43.66,77617.77,0.0,0.98354,1e-05,3.07645]
[1779401482780,43.66,77617.77,0.0,0.98354,1e-05,3.07645]
[1779401488560,43.66,77617.96,0.0,0.98354,1e-05,3.07571]
[1779401492588,43.66,77626.44,0.0,0.98366,1e-05,3.05718]
[1779401493595,43.66,77631.78,0.0,0.98373,1e-05,3.04674]
[1779401494124,43.66,77631.78,0.0,0.98373,1e-05,3.04674]
[1779401494271,43.66,77631.78,0.0,0.98373,1e-05,3.04674]
[1779401494602,43.66,77632.17,0.0,0.98373,1e-05,3.04598]
[1779401495505,43.66,77632.17,0.0,0.98373,1e-05,3.04598]
[1779401495528,43.66,77632.17,0.0,0.98373,1e-05,3.04598]
[1779401498630,43.66,77628.58,0.0,0.98369,1e-05,3.05296]
[1779401503664,43.66,77628.89,0.0,0.98369,1e-05,3.0523]
[1779401506297,43.66,77630.07,0.0,0.98371,1e-05,3.05]
[1779401506523,43.66,77630.07,0.0,0.98371,1e-05,3.05]
[1779401506686,43.66,77630.04,0.0,0.98371,1e-05,3.05006]
[1779401508441,43.66,77628.26,0.0,0.98368,1e-05,3.05353]
[1779401508526,43.66,77628.26,0.0,0.98368,1e-05,3.05353]
[1779401508699,43.66,77623.68,0.0,0.98363,1e-05,3.06249]
[1779401513735,43.66,77623.33,0.0,0.98362,1e-05,3.06306]
[1779401519008,43.66,77623.72,0.0,0.98363,1e-05,3.06218]
[1779401519025,43.66,77623.72,0.0,0.98363,1e-05,3.06218]
[1779401519658,43.66,77623.72,0.0,0.98363,1e-05,3.06213]
[1779401520567,43.66,77623.72,0.0,0.98363,1e-05,3.06213]
[1779401520774,43.66,77623.72,0.0,0.98363,1e-05,3.06213]
[1779401525819,43.66,77623.19,0.0,0.98362,1e-05,3.06297]
[1779401530854,43.66,77623.36,0.0,0.98363,1e-05,3.06244]
[1779401533579,43.66,77624.7,0.0,0.98364,1e-05,3.05978]
[1779401533770,43.66,77624.7,0.0,0.98364,1e-05,3.05978]
[1779401533681,43.66,77625.98,0.0,0.98366,1e-05,3.05721]
[1779401534676,43.66,77625.98,0.0,0.98366,1e-05,3.05721]
[1779401534774,43.66,77625.98,0.0,0.98366,1e-05,3.05721]
[1779401534716,43.66,77626.04,0.0,0.98366,1e-05,3.05707]
[1779401539917,43.66,77625.98,0.0,0.98366,1e-05,3.05705]
[1779401545977,43.66,77624.76,0.0,0.98365,1e-05,3.0593]
[1779401547655,43.66,77624.76,0.0,0.98365,1e-05,3.0593]
[1779401547770,43.66,77624.76,0.0,0.98365,1e-05,3.0593]
[1779401547741,43.66,77624.3,0.0,0.98364,1e-05,3.06014]
[1779401547991,43.66,77624.28,0.0,0.98364,1e-05,3.06018]
[1779401549120,43.66,77624.28,0.0,0.98364,1e-05,3.06018]
[1779401549272,43.66,77624.28,0.0,0.98364,1e-05,3.06018]
[1779401555040,43.66,77625.47,0.0,0.98367,1e-05,3.05593]
[1779401559001,43.66,77624.67,0.0,0.98366,1e-05,3.05742]
[1779401559029,43.66,77624.67,0.0,0.98366,1e-05,3.05742]
[1779401559068,43.66,77622.15,0.0,0.98362,1e-05,3.06232]
[1779401560424,43.66,77622.15,0.0,0.98362,1e-05,3.06232]
[1779401560527,43.66,77622.15,0.0,0.98362,1e-05,3.06232]
[1779401566120,43.65,77621.32,0.0,0.98362,1e-05,3.06365]
[1779401573169,43.65,77622.08,0.0,0.98363,1e-05,3.06188]
[1779401577084,43.65,77622.79,0.0,0.98364,1e-05,3.06036]
[1779401577282,43.65,77622.79,0.0,0.98364,1e-05,3.06036]
[1779401577302,43.65,77622.14,0.0,0.98363,1e-05,3.06159]
[1779401579020,43.65,77621.36,0.0,0.98362,1e-05,3.06307]
[1779401579174,43.65,77621.36,0.0,0.98362,1e-05,3.06307]
[1779401579220,43.65,77619.03,0.0,0.98359,1e-05,3.06759]
[1779401580224,43.65,77609.01,0.0,0.98347,1e-05,3.08723]
[1779401581231,43.65,77605.38,0.0,0.98342,1e-05,3.0943]
[1779401581930,43.65,77605.38,0.0,0.98342,1e-05,3.0943]
[1779401582022,43.65,77605.38,0.0,0.98342,1e-05,3.0943]
[1779401582238,43.65,77606.77,0.0,0.98344,1e-05,3.09145]
[1779401582899,43.65,77606.77,0.0,0.98344,1e-05,3.09145]
[1779401583030,43.65,77606.77,0.0,0.98344,1e-05,3.09145]
[1779401583245,43.65,77609.79,0.0,0.98348,1e-05,3.08541]
[1779401587266,43.65,77610.93,0.0,0.98349,1e-05,3.08294]
[1779401587522,43.65,77610.93,0.0,0.98349,1e-05,3.08294]
[1779401591059,43.65,77611.12,0.0,0.9835,1e-05,3.08228]
[1779401591271,43.65,77611.12,0.0,0.9835,1e-05,3.08228]
[1779401591338,43.65,77611.12,0.0,0.9835,1e-05,3.08221]
[1779401598350,43.65,77611.12,0.0,0.9835,1e-05,3.08175]
[1779401599680,43.65,77611.12,0.0,0.9835,1e-05,3.08175]
[1779401599772,43.65,77611.12,0.0,0.9835,1e-05,3.08175]
[1779401599781,43.65,77611.95,0.0,0.98351,1e-05,3.08]
[1779401602214,43.65,77611.46,0.0,0.98351,1e-05,3.0809]
[1779401602273,43.65,77611.46,0.0,0.98351,1e-05,3.0809]
[1779401607412,43.65,77610.75,0.0,0.9835,1e-05,3.08195]
[1779401612448,43.65,77611.76,0.0,0.98352,1e-05,3.07799]
[1779401617482,43.65,77611.98,0.0,0.98353,1e-05,3.07732]
[1779401618736,43.64,77608.83,0.0,0.98349,1e-05,3.08341]
[1779401619497,43.64,77603.72,0.0,0.98342,1e-05,3.09349]
[1779401621034,43.64,77602.49,0.0,0.98341,1e-05,3.09584]
[1779401621568,43.64,77602.49,0.0,0.98341,1e-05,3.09584]
[1779401621730,43.64,77602.49,0.0,0.98341,1e-05,3.09584]
[1779401621742,43.64,77602.49,0.0,0.98341,1e-05,3.09569]
[1779401622519,43.64,77597.81,0.0,0.98335,1e-05,3.10494]
[1779401628560,43.64,77595.78,0.0,0.98333,1e-05,3.1084]
[1779401632842,43.64,77594.17,0.0,0.98331,1e-05,3.11127]
[1779401633023,43.64,77594.21,0.0,0.98331,1e-05,3.11096]
[1779401633436,43.64,77594.21,0.0,0.98331,1e-05,3.11096]
[1779401634931,43.64,77595.14,0.0,0.98332,1e-05,3.109]
[1779401635026,43.64,77595.14,0.0,0.98332,1e-05,3.109]
[1779401635609,43.64,77594.9,0.0,0.98332,1e-05,3.10937]
[1779401637634,43.64,77599.04,0.0,0.98338,1e-05,3.10094]
[1779401638876,43.64,77599.04,0.0,0.98338,1e-05,3.10094]
[1779401639023,43.64,77599.58,0.0,0.98338,1e-05,3.09976]
[1779401642669,43.64,77597.28,0.0,0.98336,1e-05,3.10392]
[1779401647704,43.64,77597.12,0.0,0.98336,1e-05,3.10359]
[1779401657257,43.63,77597.09,0.0,0.98336,1e-05,3.10322]
[1779401660795,43.63,77588.69,0.0,0.98326,1e-05,3.1189]
[1779401661269,43.63,77588.69,0.0,0.98326,1e-05,3.1189]
[1779401661522,43.63,77588.69,0.0,0.98326,1e-05,3.1189]
[1779401661802,43.63,77585.13,0.0,0.98322,1e-05,3.12585]
[1779401663505,43.63,77584.93,0.0,0.98321,1e-05,3.12609]
[1779401663535,43.63,77584.93,0.0,0.98321,1e-05,3.12609]
[1779401668852,43.63,77586.49,0.0,0.98324,1e-05,3.12205]
[1779401670111,43.63,77586.52,0.0,0.98324,1e-05,3.12184]
[1779401670274,43.63,77586.52,0.0,0.98324,1e-05,3.12184]
[1779401676425,43.62,77588.1,0.0,0.98327,1e-05,3.11627]
[1779401676908,43.62,77590.62,0.0,0.98331,1e-05,3.111]
[1779401677027,43.62,77590.62,0.0,0.98331,1e-05,3.111]
[1779401677866,43.62,77590.62,0.0,0.98331,1e-05,3.111]
[1779401677915,43.62,77591.86,0.0,0.98332,1e-05,3.10841]
[1779401678026,43.62,77591.86,0.0,0.98332,1e-05,3.10841]
[1779401684965,43.62,77593.03,0.0,0.98334,1e-05,3.10526]
[1779401688270,43.62,77593.21,0.0,0.98335,1e-05,3.10479]
[1779401688521,43.62,77593.21,0.0,0.98335,1e-05,3.10479]
[1779401688622,43.62,77593.21,0.0,0.98335,1e-05,3.10456]
[1779401692204,43.62,77594.3,0.0,0.98337,1e-05,3.10206]
[1779401692275,43.62,77594.3,0.0,0.98337,1e-05,3.10206]
[1779401695925,43.62,77592.84,0.0,0.98335,1e-05,3.10463]
[1779401696027,43.62,77589.9,0.0,0.98331,1e-05,3.11034]
[1779401696047,43.62,77590.19,0.0,0.98332,1e-05,3.10964]
[1779401701082,43.61,77586.11,0.0,0.98327,1e-05,3.11711]
[1779401702408,43.61,77586.11,0.0,0.98327,1e-05,3.11711]
[1779401702524,43.61,77586.11,0.0,0.98327,1e-05,3.11711]
[1779401708131,43.61,77582.51,0.0,0.98323,1e-05,3.12332]
[1779401709618,43.61,77582.51,0.0,0.98323,1e-05,3.12332]
[1779401709774,43.61,77582.51,0.0,0.98323,1e-05,3.12332]
[1779401711044,43.61,77582.22,0.0,0.98323,1e-05,3.12361]
[1779401711270,43.61,77582.22,0.0,0.98323,1e-05,3.12361]
[1779401711372,43.61,77582.19,0.0,0.98323,1e-05,3.12353]
[1779401716186,43.61,77577.56,0.0,0.98317,1e-05,3.13204]
[1779401717877,43.61,77577.56,0.0,0.98317,1e-05,3.13204]
[1779401719476,43.61,77573.03,0.0,0.98312,1e-05,3.14076]
[1779401719526,43.61,77573.03,0.0,0.98312,1e-05,3.14076]
[1779401722229,43.6,77567.39,0.0,0.98305,1e-05,3.15134]
[1779401723236,43.6,77561.86,0.0,0.98298,1e-05,3.16225]
[1779401724975,43.6,77561.86,0.0,0.98298,1e-05,3.16225]
[1779401725034,43.6,77561.7,0.0,0.98298,1e-05,3.16236]
[1779401728176,43.6,77561.49,0.0,0.98298,1e-05,3.16215]
[1779401728270,43.6,77561.49,0.0,0.98298,1e-05,3.16215]
[1779401728272,43.6,77561.47,0.0,0.98298,1e-05,3.16199]
[1779401731265,43.6,77564.35,0.0,0.98302,1e-05,3.15579]
[1779401731524,43.6,77564.35,0.0,0.98302,1e-05,3.15579]
[1779401736484,43.6,77565.3,0.0,0.98305,1e-05,3.15119]
[1779401736522,43.6,77565.3,0.0,0.98305,1e-05,3.15119]
[1779401736744,43.6,77565.58,0.0,0.98305,1e-05,3.15045]
[1779401742373,43.59,77563.51,0.0,0.98303,1e-05,3.15353]
[1779401744385,43.59,77558.59,0.0,0.98297,1e-05,3.16305]
[1779401745006,43.59,77558.59,0.0,0.98297,1e-05,3.16305]
[1779401745030,43.59,77558.59,0.0,0.98297,1e-05,3.16305]
[1779401746909,43.59,77558.43,0.0,0.98297,1e-05,3.16317]
[1779401747029,43.59,77559.09,0.0,0.98298,1e-05,3.16164]
[1779401747406,43.59,77559.4,0.0,0.98299,1e-05,3.16082]
[1779401752441,43.59,77562.76,0.0,0.98303,1e-05,3.15313]
[1779401753484,43.59,77562.76,0.0,0.98303,1e-05,3.15313]
[1779401753523,43.59,77562.76,0.0,0.98303,1e-05,3.15313]
[1779401756469,43.58,77571.6,0.0,0.98315,1e-05,3.13472]
[1779401757108,43.58,77571.6,0.0,0.98315,1e-05,3.13472]
[1779401757275,43.58,77571.6,0.0,0.98315,1e-05,3.13472]
[1779401758349,43.58,77572.73,0.0,0.98317,1e-05,3.13232]
[1779401758529,43.58,77572.73,0.0,0.98317,1e-05,3.13232]
[1779401758615,43.58,77573.72,0.0,0.98318,1e-05,3.13021]
[1779401764796,43.58,77575.87,0.0,0.98321,1e-05,3.12525]
[1779401765026,43.58,77574.45,0.0,0.9832,1e-05,3.12795]
[1779401767546,43.58,77581.31,0.0,0.98329,1e-05,3.1139]
[1779401768886,43.58,77581.31,0.0,0.98329,1e-05,3.1139]
[1779401769025,43.58,77581.31,0.0,0.98329,1e-05,3.1139]
[1779401768902,43.58,77584.27,0.0,0.98332,1e-05,3.1078]
[1779401769796,43.58,77584.27,0.0,0.98332,1e-05,3.1078]
[1779401770023,43.58,77584.27,0.0,0.98332,1e-05,3.1078]
[1779401770569,43.58,77576.24,0.0,0.98322,1e-05,3.12367]
[1779401772583,43.58,77574.88,0.0,0.98321,1e-05,3.12612]
[1779401777413,43.58,77575.76,0.0,0.98322,1e-05,3.12383]
[1779401777521,43.58,77575.76,0.0,0.98322,1e-05,3.12383]
[1779401778596,43.58,77575.76,0.0,0.98322,1e-05,3.1237]
[1779401778773,43.58,77575.76,0.0,0.98322,1e-05,3.1237]
[1779401778874,43.58,77574.5,0.0,0.98321,1e-05,3.12595]
[1779401780639,43.57,77570.48,0.0,0.98316,1e-05,3.13384]
[1779401783956,43.57,77569.99,0.0,0.98315,1e-05,3.13452]
[1779401784020,43.57,77569.99,0.0,0.98315,1e-05,3.13452]
[1779401789701,43.57,77569.34,0.0,0.98315,1e-05,3.1348]
[1779401794708,43.57,77569.34,0.0,0.98315,1e-05,3.1348]
[1779401803801,43.56,77544.0,0.0,0.98285,1e-05,3.18206]
[1779401805815,43.56,77540.29,0.0,0.9828,1e-05,3.18921]
[1779401810857,43.56,77536.65,0.0,0.98276,1e-05,3.19537]
[1779401812338,43.56,77536.42,0.0,0.98276,1e-05,3.19558]
[1779401812520,43.56,77536.42,0.0,0.98276,1e-05,3.19558]
[1779401815235,43.56,77534.89,0.0,0.98274,1e-05,3.19791]
[1779401815278,43.56,77534.89,0.0,0.98274,1e-05,3.19791]
[1779401815891,43.56,77534.97,0.0,0.98275,1e-05,3.19748]
[1779401818856,43.55,77534.94,0.0,0.98275,1e-05,3.19674]
[1779401822942,43.55,77545.64,0.0,0.9829,1e-05,3.17374]
[1779401823948,43.55,77549.28,0.0,0.98295,1e-05,3.16617]
[1779401826963,43.55,77549.72,0.0,0.98296,1e-05,3.16487]
[1779401827025,43.55,77549.72,0.0,0.98296,1e-05,3.16487]
[1779401827064,43.55,77549.61,0.0,0.98296,1e-05,3.16489]
[1779401833014,43.54,77550.17,0.0,0.98297,1e-05,3.16259]
[1779401838049,43.54,77551.93,0.0,0.983,1e-05,3.15814]
[1779401843083,43.54,77552.58,0.0,0.98301,1e-05,3.15599]
[1779401848119,43.53,77552.1,0.0,0.98301,1e-05,3.15615]
[1779401853155,43.53,77551.65,0.0,0.98302,1e-05,3.15454]
[1779401858189,43.53,77553.19,0.0,0.98304,1e-05,3.15069]
[1779401863225,43.53,77552.75,0.0,0.98304,1e-05,3.15087]
[1779401868260,43.53,77551.25,0.0,0.98303,1e-05,3.15319]
[1779401873295,43.52,77551.02,0.0,0.98303,1e-05,3.15296]
[1779401878329,43.52,77548.06,0.0,0.98299,1e-05,3.15823]
[1779401883365,43.52,77544.73,0.0,0.98296,1e-05,3.16415]
[1779401888400,43.52,77546.28,0.0,0.98298,1e-05,3.16016]
[1779401894441,43.51,77546.64,0.0,0.98299,1e-05,3.15838]
[1779401899477,43.51,77546.24,0.0,0.98299,1e-05,3.15825]
[1779401900484,43.51,77551.1,0.0,0.98306,1e-05,3.14829]
[1779401901491,43.51,77556.14,0.0,0.98312,1e-05,3.138]
[1779401906526,43.51,77557.18,0.0,0.98314,1e-05,3.13518]
[1779401911561,43.5,77555.22,0.0,0.98313,1e-05,3.13664]
[1779401916600,43.5,77551.93,0.0,0.98309,1e-05,3.14251]
[1779401921635,43.5,77550.43,0.0,0.98308,1e-05,3.14478]
[1779401926670,43.5,77550.86,0.0,0.98309,1e-05,3.14321]
[1779401931710,43.5,77554.46,0.0,0.98314,1e-05,3.13534]
[1779401937753,43.49,77553.87,0.0,0.98314,1e-05,3.13581]
[1779401942795,43.49,77552.81,0.0,0.98313,1e-05,3.13734]
[1779401947830,43.49,77553.63,0.0,0.98314,1e-05,3.13511]
[1779401952865,43.49,77552.58,0.0,0.98313,1e-05,3.13664]
[1779401957900,43.49,77555.15,0.0,0.98317,1e-05,3.13094]
[1779401962935,43.48,77555.23,0.0,0.98317,1e-05,3.13026]
[1779401967970,43.48,77554.54,0.0,0.98316,1e-05,3.13113]
[1779401974012,43.48,77554.69,0.0,0.98318,1e-05,3.12848]
[1779401979047,43.48,77554.69,0.0,0.98318,1e-05,3.12798]
[1779401984082,43.48,77554.69,0.0,0.98319,1e-05,3.1274]
[1779401990125,43.48,77554.99,0.0,0.98319,1e-05,3.12622]
[1779401995159,43.47,77560.1,0.0,0.98326,1e-05,3.11555]
[1779402000194,43.47,77562.52,0.0,0.9833,1e-05,3.11039]
[1779402005228,43.47,77560.4,0.0,0.98327,1e-05,3.11428]
[1779402010263,43.47,77557.79,0.0,0.98324,1e-05,3.11908]
[1779402015299,43.47,77558.08,0.0,0.98325,1e-05,3.11809]
[1779402020338,43.47,77557.47,0.0,0.98324,1e-05,3.11889]
[1779402023372,43.47,77552.0,0.0,0.98317,1e-05,3.12957]
[1779402029414,43.47,77550.8,0.0,0.98316,1e-05,3.13136]
[1779402037472,43.46,77550.55,0.0,0.98317,1e-05,3.12928]
[1779402042507,43.46,77549.35,0.0,0.98316,1e-05,3.13118]
[1779402048549,43.46,77549.98,0.0,0.98317,1e-05,3.1293]
[1779402057612,43.46,77549.92,0.0,0.98318,1e-05,3.12852]
[1779402061640,43.45,77556.78,0.0,0.98327,1e-05,3.11442]
[1779402065670,43.45,77565.53,0.0,0.98338,1e-05,3.09673]
[1779402070705,43.45,77565.48,0.0,0.98338,1e-05,3.0966]
[1779402075741,43.45,77566.02,0.0,0.98339,1e-05,3.09528]
[1779402080785,43.45,77566.69,0.0,0.9834,1e-05,3.09371]
[1779402085822,43.45,77566.63,0.0,0.9834,1e-05,3.09357]
[1779402091864,43.45,77565.97,0.0,0.9834,1e-05,3.09284]
[1779402096899,43.45,77567.71,0.0,0.98343,1e-05,3.08913]
[1779402101934,43.45,77567.39,0.0,0.98342,1e-05,3.08952]
[1779402106970,43.45,77566.24,0.0,0.98341,1e-05,3.09153]
[1779402112009,43.45,77567.57,0.0,0.98343,1e-05,3.08863]
[1779402117040,43.45,77569.25,0.0,0.98345,1e-05,3.08506]
[1779402122075,43.45,77569.24,0.0,0.98345,1e-05,3.08486]
[1779402127110,43.44,77568.1,0.0,0.98344,1e-05,3.08689]
[1779402132145,43.44,77565.69,0.0,0.98341,1e-05,3.09142]
[1779402144229,43.44,77565.99,0.0,0.98342,1e-05,3.09011]
[1779402150271,43.44,77565.86,0.0,0.98342,1e-05,3.09004]
[1779402155306,43.44,77565.94,0.0,0.98343,1e-05,3.08789]
[1779402159335,43.44,77571.13,0.0,0.9835,1e-05,3.07742]
[1779402160341,43.44,77575.12,0.0,0.98355,1e-05,3.06951]
[1779402169404,43.44,77574.51,0.0,0.98354,1e-05,3.07051]
[1779402174440,43.44,77570.36,0.0,0.98349,1e-05,3.07854]
[1779402182496,43.44,77568.84,0.0,0.98347,1e-05,3.08121]
[1779402184510,43.44,77564.58,0.0,0.98342,1e-05,3.08955]
[1779402189545,43.44,77565.9,0.0,0.98344,1e-05,3.08665]
[1779402194580,43.43,77567.07,0.0,0.98346,1e-05,3.08408]
[1779402199615,43.43,77566.43,0.0,0.98345,1e-05,3.08511]
[1779402204651,43.43,77564.39,0.0,0.98342,1e-05,3.08889]
[1779402209687,43.43,77566.34,0.0,0.98345,1e-05,3.08478]
[1779402215729,43.43,77566.37,0.0,0.98346,1e-05,3.08275]
[1779402220764,43.43,77566.09,0.0,0.98346,1e-05,3.08309]
[1779402226806,43.43,77564.93,0.0,0.98345,1e-05,3.08512]
[1779402231841,43.43,77564.73,0.0,0.98345,1e-05,3.08529]
[1779402236876,43.43,77564.64,0.0,0.98345,1e-05,3.08526]
[1779402241911,43.43,77566.69,0.0,0.98347,1e-05,3.08098]
[1779402245939,43.43,77573.04,0.0,0.98355,1e-05,3.06832]
[1779402250974,43.43,77573.09,0.0,0.98355,1e-05,3.06816]
[1779402256009,43.43,77574.12,0.0,0.98357,1e-05,3.06605]
[1779402259684,43.43,77574.11,0.0,0.98357,1e-05,3.06604]
[1779402259770,43.43,77574.11,0.0,0.98357,1e-05,3.06604]
[1779402264382,43.43,77575.33,0.0,0.98358,1e-05,3.06359]
[1779402264520,43.43,77575.33,0.0,0.98358,1e-05,3.06359]
[1779402264437,43.43,77573.79,0.0,0.98356,1e-05,3.0666]
[1779402265073,43.43,77569.7,0.0,0.98351,1e-05,3.07468]
[1779402269101,43.43,77574.09,0.0,0.98357,1e-05,3.06591]
[1779402272122,43.43,77582.71,0.0,0.98369,1e-05,3.04719]
[1779402273028,43.43,77582.71,0.0,0.98369,1e-05,3.04719]
[1779402273129,43.43,77589.1,0.0,0.98377,1e-05,3.03469]
[1779402276151,43.43,77597.15,0.0,0.98387,1e-05,3.01909]
[1779402278597,43.43,77599.26,0.0,0.98389,1e-05,3.01511]
[1779402278773,43.43,77599.26,0.0,0.98389,1e-05,3.01511]
[1779402279172,43.43,77599.46,0.0,0.98389,1e-05,3.01478]
[1779402283200,43.43,77595.56,0.0,0.98384,1e-05,3.02262]
[1779402285344,43.43,77592.27,0.0,0.9838,1e-05,3.02908]
[1779402285520,43.43,77592.27,0.0,0.9838,1e-05,3.02908]
[1779402289562,43.43,77595.04,0.0,0.98384,1e-05,3.0238]
[1779402290827,43.43,77597.8,0.0,0.98387,1e-05,3.01849]
[1779402291035,43.43,77597.8,0.0,0.98387,1e-05,3.01849]
[1779402291256,43.43,77597.56,0.0,0.98387,1e-05,3.01901]
[1779402296296,43.43,77596.34,0.0,0.98385,1e-05,3.02162]
[1779402301331,43.43,77593.82,0.0,0.98382,1e-05,3.02673]
[1779402306366,43.43,77593.74,0.0,0.98381,1e-05,3.02706]
[1779402311401,43.43,77593.88,0.0,0.98382,1e-05,3.02697]
[1779402316436,43.43,77601.74,0.0,0.98391,1e-05,3.01185]
[1779402318450,43.43,77603.89,0.0,0.98394,1e-05,3.00785]
[1779402322479,43.43,77600.06,0.0,0.98389,1e-05,3.01557]
[1779402327515,43.43,77597.65,0.0,0.98386,1e-05,3.02052]
[1779402332550,43.44,77597.54,0.0,0.98386,1e-05,3.01926]
[1779402337585,43.44,77596.54,0.0,0.98385,1e-05,3.02143]
[1779402342619,43.44,77597.51,0.0,0.98386,1e-05,3.01976]
[1779402347655,43.44,77597.59,0.0,0.98386,1e-05,3.01981]
[1779402349669,43.44,77602.14,0.0,0.98391,1e-05,3.01105]
[1779402354704,43.44,77603.24,0.0,0.98393,1e-05,3.0092]
[1779402360746,43.44,77604.17,0.0,0.98394,1e-05,3.00776]
[1779402365781,43.44,77603.99,0.0,0.98393,1e-05,3.0084]
[1779402372830,43.44,77604.01,0.0,0.98393,1e-05,3.00879]
[1779402377867,43.44,77603.95,0.0,0.98393,1e-05,3.00923]
[1779402382902,43.44,77603.98,0.0,0.98392,1e-05,3.0095]
[1779402391965,43.45,77603.62,0.0,0.98393,1e-05,3.00911]
[1779402397000,43.45,77603.52,0.0,0.98392,1e-05,3.00966]
[1779402405056,43.45,77603.51,0.0,0.98392,1e-05,3.01026]
[1779402407070,43.45,77607.43,0.0,0.98397,1e-05,3.0028]
[1779402412105,43.45,77608.38,0.0,0.98397,1e-05,3.0014]
[1779402417140,43.45,77609.32,0.0,0.98398,1e-05,3.00003]
[1779402423182,43.45,77610.5,0.0,0.98399,1e-05,2.99831]
[1779402428217,43.46,77610.92,0.0,0.984,1e-05,2.99797]
[1779402433252,43.46,77610.99,0.0,0.98399,1e-05,2.99829]
[1779402436273,43.46,77606.1,0.0,0.98393,1e-05,3.00805]
[1779402448357,43.46,77603.12,0.0,0.98389,1e-05,3.01468]
[1779402453392,43.46,77603.12,0.0,0.9839,1e-05,3.01338]
[1779402458427,43.46,77601.85,0.0,0.98388,1e-05,3.01626]
[1779402461448,43.46,77596.21,0.0,0.98381,1e-05,3.02749]
[1779402469504,43.47,77596.54,0.0,0.98381,1e-05,3.02734]
[1779402474540,43.47,77597.36,0.0,0.98382,1e-05,3.02601]
[1779402481595,43.47,77597.42,0.0,0.98381,1e-05,3.02624]
[1779402482603,43.47,77601.55,0.0,0.98387,1e-05,3.01824]
[1779402487637,43.47,77604.76,0.0,0.9839,1e-05,3.01236]
[1779402492673,43.47,77606.04,0.0,0.98392,1e-05,3.01021]
[1779402497707,43.47,77605.29,0.0,0.98391,1e-05,3.01198]
[1779402502743,43.47,77604.54,0.0,0.98389,1e-05,3.01372]
[1779402509792,43.47,77606.05,0.0,0.98391,1e-05,3.01114]
[1779402514829,43.47,77606.86,0.0,0.98393,1e-05,3.00817]
[1779402519863,43.47,77606.03,0.0,0.98392,1e-05,3.01012]
[1779402527920,43.48,77606.57,0.0,0.98392,1e-05,3.00963]
[1779402532955,43.48,77607.77,0.0,0.98393,1e-05,3.00769]
[1779402537990,43.48,77607.67,0.0,0.98393,1e-05,3.0083]
[1779402538997,43.48,77619.81,0.0,0.98408,1e-05,2.98488]
[1779402540189,43.48,77619.81,0.0,0.98408,1e-05,2.98488]
[1779402540269,43.48,77619.81,0.0,0.98408,1e-05,2.98488]
[1779402540286,43.48,77622.63,0.0,0.98411,1e-05,2.97957]
[1779402546052,43.48,77624.71,0.0,0.98413,1e-05,2.97637]
[1779402547698,43.48,77624.71,0.0,0.98413,1e-05,2.97637]
[1779402547772,43.48,77624.71,0.0,0.98413,1e-05,2.97637]
[1779402547850,43.48,77624.56,0.0,0.98413,1e-05,2.97692]
[1779402553099,43.49,77624.79,0.0,0.98413,1e-05,2.97711]
[1779402558130,43.49,77625.49,0.0,0.98413,1e-05,2.97638]
[1779402559031,43.49,77625.41,0.0,0.98413,1e-05,2.97653]
[1779402563299,43.49,77627.46,0.0,0.98415,1e-05,2.97311]
[1779402563523,43.49,77627.46,0.0,0.98415,1e-05,2.97311]
[1779402563621,43.49,77627.65,0.0,0.98415,1e-05,2.97288]
[1779402566431,43.49,77629.0,0.0,0.98417,1e-05,2.97055]
[1779402566521,43.49,77629.0,0.0,0.98417,1e-05,2.97055]
[1779402573239,43.49,77629.05,0.0,0.98417,1e-05,2.9699]
[1779402576364,43.5,77628.81,0.0,0.98416,1e-05,2.97064]
[1779402576533,43.5,77628.81,0.0,0.98416,1e-05,2.97064]
[1779402576632,43.5,77628.56,0.0,0.98416,1e-05,2.97126]
[1779402577199,43.5,77628.56,0.0,0.98416,1e-05,2.97126]
[1779402577271,43.5,77628.56,0.0,0.98416,1e-05,2.97126]
[1779402583898,43.5,77629.22,0.0,0.98417,1e-05,2.97055]
[1779402584024,43.5,77630.06,0.0,0.98417,1e-05,2.96936]
[1779402584316,43.5,77630.96,0.0,0.98418,1e-05,2.96778]
[1779402585009,43.5,77630.96,0.0,0.98418,1e-05,2.96778]
[1779402585029,43.5,77630.96,0.0,0.98418,1e-05,2.96778]
[1779402590358,43.5,77629.94,0.0,0.98417,1e-05,2.97061]
[1779402595394,43.5,77630.08,0.0,0.98416,1e-05,2.97104]
[1779402601436,43.51,77629.89,0.0,0.98416,1e-05,2.97224]
[1779402605648,43.51,77629.65,0.0,0.98415,1e-05,2.97311]
[1779402605777,43.51,77629.65,0.0,0.98415,1e-05,2.97311]
[1779402605804,43.51,77629.74,0.0,0.98415,1e-05,2.97321]
[1779402606427,43.51,77629.74,0.0,0.98415,1e-05,2.97321]
[1779402606522,43.51,77629.74,0.0,0.98415,1e-05,2.97321]
[1779402613522,43.51,77630.23,0.0,0.98415,1e-05,2.97322]
[1779402618557,43.51,77629.94,0.0,0.98414,1e-05,2.97446]
[1779402623592,43.52,77632.99,0.0,0.98417,1e-05,2.96927]
[1779402626506,43.52,77632.27,0.0,0.98416,1e-05,2.97095]
[1779402626529,43.52,77632.27,0.0,0.98416,1e-05,2.97095]
[1779402626613,43.52,77631.54,0.0,0.98415,1e-05,2.9725]
[1779402629140,43.52,77630.21,0.0,0.98414,1e-05,2.97535]
[1779402629271,43.52,77630.21,0.0,0.98414,1e-05,2.97535]
[1779402634670,43.52,77627.54,0.0,0.98411,1e-05,2.97967]
[1779402636020,43.52,77627.02,0.0,0.9841,1e-05,2.98082]
[1779402636272,43.52,77627.02,0.0,0.9841,1e-05,2.98082]
[1779402636372,43.52,77627.02,0.0,0.9841,1e-05,2.98096]
[1779402637276,43.52,77627.02,0.0,0.9841,1e-05,2.98096]
[1779402637520,43.52,77627.02,0.0,0.9841,1e-05,2.98096]
[1779402643733,43.53,77627.59,0.0,0.9841,1e-05,2.98083]
[1779402648768,43.53,77630.31,0.0,0.98413,1e-05,2.97629]
[1779402649776,43.53,77635.0,0.0,0.98418,1e-05,2.96742]
[1779402651072,43.53,77638.28,0.0,0.98422,1e-05,2.96145]
[1779402651271,43.53,77638.28,0.0,0.98422,1e-05,2.96145]
[1779402651789,43.53,77639.68,0.0,0.98424,1e-05,2.95894]
[1779402652796,43.53,77643.8,0.0,0.98429,1e-05,2.95124]
[1779402653803,43.53,77648.92,0.0,0.98435,1e-05,2.94167]
[1779402655425,43.53,77647.28,0.0,0.98433,1e-05,2.945]
[1779402655521,43.53,77647.28,0.0,0.98433,1e-05,2.945]
[1779402660863,43.54,77644.55,0.0,0.98429,1e-05,2.95141]
[1779402661868,43.54,77641.02,0.0,0.98424,1e-05,2.95834]
[1779402664295,43.54,77641.21,0.0,0.98424,1e-05,2.95833]
[1779402664523,43.54,77641.21,0.0,0.98424,1e-05,2.95833]
[1779402664889,43.54,77641.26,0.0,0.98424,1e-05,2.95841]
[1779402666943,43.54,77641.3,0.0,0.98424,1e-05,2.95851]
[1779402667036,43.54,77644.05,0.0,0.98427,1e-05,2.95342]
[1779402672945,43.54,77647.64,0.0,0.98431,1e-05,2.94772]
[1779402677980,43.55,77648.38,0.0,0.98431,1e-05,2.94725]
[1779402681454,43.55,77648.7,0.0,0.98431,1e-05,2.94721]
[1779402681522,43.55,77648.7,0.0,0.98431,1e-05,2.94721]
[1779402682008,43.55,77649.08,0.0,0.98432,1e-05,2.94667]
[1779402682404,43.55,77649.08,0.0,0.98432,1e-05,2.94667]
[1779402682537,43.55,77649.08,0.0,0.98432,1e-05,2.94667]
[1779402684026,43.55,77652.75,0.0,0.98436,1e-05,2.94006]
[1779402687635,43.55,77653.15,0.0,0.98436,1e-05,2.9397]
[1779402687774,43.55,77653.15,0.0,0.98436,1e-05,2.9397]
[1779402687833,43.55,77652.81,0.0,0.98435,1e-05,2.94075]
[1779402688201,43.55,77652.81,0.0,0.98435,1e-05,2.94075]
[1779402688271,43.55,77652.81,0.0,0.98435,1e-05,2.94075]
[1779402694093,43.56,77652.98,0.0,0.98436,1e-05,2.93992]
[1779402699128,43.56,77651.59,0.0,0.98433,1e-05,2.94356]
[1779402701323,43.56,77649.44,0.0,0.98431,1e-05,2.94785]
[1779402701521,43.56,77649.44,0.0,0.98431,1e-05,2.94785]
[1779402701600,43.56,77646.02,0.0,0.98427,1e-05,2.95456]
[1779402702747,43.56,77646.02,0.0,0.98427,1e-05,2.95456]
[1779402702778,43.56,77646.02,0.0,0.98427,1e-05,2.95456]
[1779402708192,43.56,77647.18,0.0,0.98427,1e-05,2.95356]
[1779402715242,43.57,77647.28,0.0,0.98427,1e-05,2.95461]
[1779402717781,43.57,77646.5,0.0,0.98425,1e-05,2.95628]
[1779402718020,43.57,77646.5,0.0,0.98425,1e-05,2.95628]
[1779402717986,43.57,77646.56,0.0,0.98425,1e-05,2.95651]
[1779402718121,43.57,77646.56,0.0,0.98425,1e-05,2.95651]
[1779402719374,43.57,77646.56,0.0,0.98425,1e-05,2.95651]
[1779402719530,43.57,77646.56,0.0,0.98425,1e-05,2.95651]
[1779402725313,43.57,77648.43,0.0,0.98427,1e-05,2.95413]
[1779402730348,43.58,77647.48,0.0,0.98425,1e-05,2.95681]
[1779402735204,43.58,77647.24,0.0,0.98424,1e-05,2.95793]
[1779402735273,43.58,77647.24,0.0,0.98424,1e-05,2.95793]
[1779402735385,43.58,77647.75,0.0,0.98425,1e-05,2.95712]
[1779402736489,43.58,77647.75,0.0,0.98425,1e-05,2.95712]
[1779402736523,43.58,77647.75,0.0,0.98425,1e-05,2.95712]
[1779402740420,43.58,77644.36,0.0,0.9842,1e-05,2.96441]
[1779402745455,43.58,77644.15,0.0,0.9842,1e-05,2.96556]
[1779402751497,43.59,77643.54,0.0,0.98419,1e-05,2.96594]
[1779402758020,43.59,77643.54,0.0,0.98419,1e-05,2.96623]
[1779402758976,43.59,77642.41,0.0,0.98417,1e-05,2.96899]
[1779402759022,43.59,77642.41,0.0,0.98417,1e-05,2.96899]
[1779402759085,43.59,77643.01,0.0,0.98418,1e-05,2.96813]
[1779402760478,43.59,77642.62,0.0,0.98417,1e-05,2.96887]
[1779402760536,43.59,77642.62,0.0,0.98417,1e-05,2.96887]
[1779402761922,43.59,77642.58,0.0,0.98417,1e-05,2.96909]
[1779402767609,43.6,77640.3,0.0,0.98414,1e-05,2.97447]
[1779402769540,43.6,77638.26,0.0,0.98411,1e-05,2.97852]
[1779402769774,43.6,77638.26,0.0,0.98411,1e-05,2.97852]
[1779402769825,43.6,77635.94,0.0,0.98408,1e-05,2.98311]
[1779402771352,43.6,77635.4,0.0,0.98408,1e-05,2.98427]
[1779402771524,43.6,77635.4,0.0,0.98408,1e-05,2.98427]
[1779402776672,43.6,77635.84,0.0,0.98408,1e-05,2.98415]
[1779402781707,43.6,77637.44,0.0,0.98409,1e-05,2.98168]
[1779402782464,43.6,77637.44,0.0,0.98409,1e-05,2.98168]
[1779402782522,43.6,77637.44,0.0,0.98409,1e-05,2.98168]
[1779402782714,43.6,77638.0,0.0,0.9841,1e-05,2.98074]
[1779402783718,43.6,77638.0,0.0,0.9841,1e-05,2.98074]
[1779402783773,43.6,77638.0,0.0,0.9841,1e-05,2.98074]
[1779402789763,43.6,77638.95,0.0,0.9841,1e-05,2.97983]
[1779402794798,43.61,77638.26,0.0,0.98409,1e-05,2.98181]
[1779402799607,43.61,77638.2,0.0,0.98409,1e-05,2.98243]
[1779402799772,43.61,77638.2,0.0,0.98409,1e-05,2.98243]
[1779402799873,43.61,77638.2,0.0,0.98409,1e-05,2.98256]
[1779402801694,43.61,77638.38,0.0,0.98409,1e-05,2.98234]
[1779402801775,43.61,77638.38,0.0,0.98409,1e-05,2.98234]
[1779402804481,43.61,77638.34,0.0,0.98409,1e-05,2.98255]
[1779402809234,43.61,77638.61,0.0,0.98408,1e-05,2.98305]
[1779402809271,43.61,77638.61,0.0,0.98408,1e-05,2.98305]
[1779402810178,43.61,77638.07,0.0,0.98408,1e-05,2.98409]
[1779402810269,43.61,77638.07,0.0,0.98408,1e-05,2.98409]
[1779402810912,43.61,77639.1,0.0,0.98409,1e-05,2.98236]
[1779402815787,43.61,77640.38,0.0,0.98411,1e-05,2.97875]
[1779402815995,43.61,77640.38,0.0,0.98411,1e-05,2.97875]
[1779402816020,43.61,77640.38,0.0,0.98411,1e-05,2.97875]
[1779402816100,43.62,77641.63,0.0,0.98412,1e-05,2.97649]
[1779402821101,43.62,77641.97,0.0,0.98412,1e-05,2.97639]
[1779402820982,43.62,77638.89,0.0,0.98409,1e-05,2.98244]
[1779402822454,43.62,77637.46,0.0,0.98407,1e-05,2.98532]
[1779402822525,43.62,77637.46,0.0,0.98407,1e-05,2.98532]
[1779402822987,43.62,77637.46,0.0,0.98407,1e-05,2.98532]
[1779402823032,43.62,77637.46,0.0,0.98407,1e-05,2.98532]
[1779402823088,43.62,77637.35,0.0,0.98407,1e-05,2.98566]
[1779402829039,43.62,77636.52,0.0,0.98405,1e-05,2.98798]
[1779402831053,43.62,77631.06,0.0,0.98398,1e-05,2.99875]
[1779402832060,43.62,77621.31,0.0,0.98386,1e-05,3.01772]
[1779402833067,43.62,77620.56,0.0,0.98385,1e-05,3.01924]
[1779402834842,43.62,77620.29,0.0,0.98385,1e-05,3.01983]
[1779402835033,43.62,77620.29,0.0,0.98385,1e-05,3.01983]
[1779402835081,43.62,77620.47,0.0,0.98385,1e-05,3.01954]
[1779402837237,43.62,77620.58,0.0,0.98385,1e-05,3.01945]
[1779402837271,43.62,77620.58,0.0,0.98385,1e-05,3.01945]
[1779402843137,43.62,77620.57,0.0,0.98385,1e-05,3.01981]
[1779402844426,43.62,77620.53,0.0,0.98385,1e-05,3.01994]
[1779402845727,43.62,77620.45,0.0,0.98385,1e-05,3.02014]
[1779402845790,43.62,77620.45,0.0,0.98385,1e-05,3.02014]
[1779402846669,43.62,77619.02,0.0,0.98383,1e-05,3.02297]
[1779402846772,43.62,77619.02,0.0,0.98383,1e-05,3.02297]
[1779402847165,43.62,77613.91,0.0,0.98377,1e-05,3.03295]
[1779402849178,43.62,77607.53,0.0,0.98369,1e-05,3.04544]
[1779402851233,43.62,77607.28,0.0,0.98368,1e-05,3.04593]
[1779402851270,43.62,77607.28,0.0,0.98368,1e-05,3.04593]
[1779402851818,43.62,77607.28,0.0,0.98368,1e-05,3.04593]
[1779402852032,43.62,77607.28,0.0,0.98368,1e-05,3.04593]
[1779402852128,43.62,77607.13,0.0,0.98368,1e-05,3.04622]
[1779402857832,43.62,77607.22,0.0,0.98368,1e-05,3.04605]
[1779402859221,43.62,77606.35,0.0,0.98367,1e-05,3.04775]
[1779402859269,43.62,77606.35,0.0,0.98367,1e-05,3.04775]
[1779402864289,43.62,77600.13,0.0,0.98359,1e-05,3.05992]
[1779402866708,43.62,77600.0,0.0,0.98359,1e-05,3.06016]
[1779402866780,43.62,77600.0,0.0,0.98359,1e-05,3.06016]
[1779402870335,43.62,77596.21,0.0,0.98354,1e-05,3.06748]
[1779402872293,43.62,77594.96,0.0,0.98354,1e-05,3.06819]
[1779402872522,43.62,77594.96,0.0,0.98354,1e-05,3.06819]
[1779402879409,43.62,77595.27,0.0,0.98354,1e-05,3.06722]
[1779402881425,43.62,77592.56,0.0,0.98351,1e-05,3.07246]
[1779402882429,43.62,77581.7,0.0,0.98337,1e-05,3.09383]
[1779402883437,43.62,77575.96,0.0,0.9833,1e-05,3.10511]
[1779402884982,43.62,77575.96,0.0,0.9833,1e-05,3.10511]
[1779402885027,43.62,77575.96,0.0,0.9833,1e-05,3.10511]
[1779402890485,43.62,77575.71,0.0,0.9833,1e-05,3.10482]
[1779402891500,43.62,77572.51,0.0,0.98326,1e-05,3.11106]
[1779402893174,43.62,77572.51,0.0,0.98326,1e-05,3.11106]
[1779402893269,43.62,77572.08,0.0,0.98326,1e-05,3.1118]
[1779402895528,43.62,77564.39,0.0,0.98316,1e-05,3.12675]
[1779402896539,43.62,77561.4,0.0,0.98313,1e-05,3.13258]
[1779402898553,43.62,77558.56,0.0,0.98309,1e-05,3.13795]
[1779402899914,43.62,77558.56,0.0,0.98309,1e-05,3.13795]
[1779402900028,43.62,77558.56,0.0,0.98309,1e-05,3.13795]
[1779402900430,43.62,77556.99,0.0,0.98307,1e-05,3.14076]
[1779402900523,43.62,77556.99,0.0,0.98307,1e-05,3.14076]
[1779402900567,43.62,77556.3,0.0,0.98306,1e-05,3.14214]
[1779402908623,43.61,77556.86,0.0,0.98308,1e-05,3.13972]
[1779402914666,43.61,77555.71,0.0,0.98307,1e-05,3.1411]
[1779402915672,43.61,77565.63,0.0,0.9832,1e-05,3.12112]
[1779402916931,43.61,77565.63,0.0,0.9832,1e-05,3.12112]
[1779402917022,43.61,77565.63,0.0,0.9832,1e-05,3.12112]
[1779402917032,43.61,77565.93,0.0,0.9832,1e-05,3.12041]
[1779402919989,43.61,77565.88,0.0,0.9832,1e-05,3.12028]
[1779402922721,43.61,77563.17,0.0,0.98317,1e-05,3.12521]
[1779402923729,43.6,77553.15,0.0,0.98304,1e-05,3.14514]
[1779402924736,43.6,77554.53,0.0,0.98306,1e-05,3.14221]
[1779402926778,43.6,77553.82,0.0,0.98305,1e-05,3.14348]
[1779402927036,43.6,77553.82,0.0,0.98305,1e-05,3.14348]
[1779402927757,43.6,77551.49,0.0,0.98303,1e-05,3.14784]
[1779402929022,43.6,77551.49,0.0,0.98303,1e-05,3.14784]
[1779402929123,43.6,77551.47,0.0,0.98303,1e-05,3.14756]
[1779402931785,43.6,77558.68,0.0,0.98313,1e-05,3.13106]
[1779402933887,43.6,77559.27,0.0,0.98314,1e-05,3.12975]
[1779402934021,43.6,77559.27,0.0,0.98314,1e-05,3.12975]
[1779402935026,43.6,77559.23,0.0,0.98314,1e-05,3.12958]
[1779402935037,43.6,77559.28,0.0,0.98314,1e-05,3.12948]
[1779402937030,43.6,77559.28,0.0,0.98314,1e-05,3.12948]
[1779402937035,43.6,77558.8,0.0,0.98314,1e-05,3.13019]
[1779402940592,43.6,77557.02,0.0,0.98312,1e-05,3.13337]
[1779402940771,43.6,77557.02,0.0,0.98312,1e-05,3.13337]
[1779402940777,43.6,77557.02,0.0,0.98312,1e-05,3.13324]
[1779402943513,43.6,77557.11,0.0,0.98312,1e-05,3.1328]
[1779402943523,43.6,77557.11,0.0,0.98312,1e-05,3.1328]
[1779402950918,43.59,77557.25,0.0,0.98313,1e-05,3.13151]
[1779402952382,43.59,77557.13,0.0,0.98313,1e-05,3.13163]
[1779402952520,43.59,77557.13,0.0,0.98313,1e-05,3.13163]
[1779402957967,43.59,77556.71,0.0,0.98313,1e-05,3.13175]
[1779402958401,43.59,77556.71,0.0,0.98313,1e-05,3.13175]
[1779402958524,43.59,77556.71,0.0,0.98313,1e-05,3.13175]
[1779402959457,43.59,77557.0,0.0,0.98313,1e-05,3.13104]
[1779402959520,43.59,77557.0,0.0,0.98313,1e-05,3.13104]
[1779402959981,43.59,77557.49,0.0,0.98314,1e-05,3.12995]
[1779402965017,43.59,77557.32,0.0,0.98314,1e-05,3.12971]
[1779402969036,43.59,77555.07,0.0,0.98311,1e-05,3.13386]
[1779402969271,43.59,77555.07,0.0,0.98311,1e-05,3.13386]
[1779402977100,43.58,77562.21,0.0,0.98321,1e-05,3.11844]
[1779402978108,43.58,77566.43,0.0,0.98327,1e-05,3.10995]
[1779402980502,43.58,77566.84,0.0,0.98327,1e-05,3.10898]
[1779402980521,43.58,77566.84,0.0,0.98327,1e-05,3.10898]
[1779402983143,43.58,77572.19,0.0,0.98334,1e-05,3.09815]
[1779402984333,43.58,77571.25,0.0,0.98333,1e-05,3.09996]
[1779402984530,43.58,77571.25,0.0,0.98333,1e-05,3.09996]
[1779402985271,43.58,77571.25,0.0,0.98333,1e-05,3.09996]
[1779402985157,43.58,77570.92,0.0,0.98333,1e-05,3.10055]
[1779402985529,43.58,77570.92,0.0,0.98333,1e-05,3.10055]
[1779402990192,43.58,77564.71,0.0,0.98325,1e-05,3.11257]
[1779402991201,43.58,77556.8,0.0,0.98316,1e-05,3.12652]
[1779402993214,43.58,77555.77,0.0,0.98315,1e-05,3.12835]
[1779402993423,43.58,77555.77,0.0,0.98315,1e-05,3.12835]
[1779402993525,43.58,77555.77,0.0,0.98315,1e-05,3.12835]
[1779402995957,43.58,77557.57,0.0,0.98317,1e-05,3.12453]
[1779402996023,43.58,77557.57,0.0,0.98317,1e-05,3.12453]
[1779402996234,43.58,77557.15,0.0,0.98317,1e-05,3.12526]
[1779403002275,43.58,77556.98,0.0,0.98317,1e-05,3.12497]
[1779403005720,43.58,77559.89,0.0,0.98321,1e-05,3.11885]
[1779403005771,43.58,77559.89,0.0,0.98321,1e-05,3.11885]
[1779403011339,43.57,77558.62,0.0,0.98319,1e-05,3.12082]
[1779403013045,43.57,77558.62,0.0,0.98319,1e-05,3.12082]
[1779403013272,43.57,77558.62,0.0,0.98319,1e-05,3.12082]
[1779403014076,43.57,77557.31,0.0,0.98318,1e-05,3.12324]
[1779403014274,43.57,77557.31,0.0,0.98318,1e-05,3.12324]
[1779403014276,43.57,77557.24,0.0,0.98318,1e-05,3.12328]
[1779403021629,43.57,77556.08,0.0,0.98317,1e-05,3.1253]
[1779403024379,43.57,77554.85,0.0,0.98315,1e-05,3.12716]
[1779403024525,43.57,77554.85,0.0,0.98315,1e-05,3.12716]
[1779403026566,43.57,77552.51,0.0,0.98312,1e-05,3.13163]
[1779403026770,43.57,77552.51,0.0,0.98312,1e-05,3.13163]
[1779403026871,43.57,77552.28,0.0,0.98312,1e-05,3.13198]
[1779403030421,43.57,77548.68,0.0,0.98308,1e-05,3.13885]
[1779403030520,43.57,77548.68,0.0,0.98308,1e-05,3.13885]
[1779403035912,43.57,77547.74,0.0,0.98307,1e-05,3.14014]
[1779403038686,43.56,77544.65,0.0,0.98303,1e-05,3.14598]
[1779403038771,43.56,77544.65,0.0,0.98303,1e-05,3.14598]
[1779403040646,43.56,77540.94,0.0,0.98299,1e-05,3.15317]
[1779403040779,43.56,77540.94,0.0,0.98299,1e-05,3.15317]
[1779403040856,43.56,77541.08,0.0,0.98299,1e-05,3.15274]
[1779403044576,43.56,77545.11,0.0,0.98304,1e-05,3.14405]
[1779403045961,43.56,77545.11,0.0,0.98304,1e-05,3.14405]
[1779403046022,43.56,77545.11,0.0,0.98304,1e-05,3.14405]
[1779403051625,43.56,77545.5,0.0,0.98306,1e-05,3.14055]
[1779403055746,43.56,77545.92,0.0,0.98307,1e-05,3.13928]
[1779403055769,43.56,77545.92,0.0,0.98307,1e-05,3.13928]
[1779403058765,43.56,77545.49,0.0,0.98307,1e-05,3.13971]
[1779403059028,43.56,77545.49,0.0,0.98307,1e-05,3.13971]
[1779403059100,43.56,77545.93,0.0,0.98308,1e-05,3.13868]
[1779403064716,43.55,77545.47,0.0,0.98308,1e-05,3.13873]
[1779403067815,43.55,77543.43,0.0,0.98305,1e-05,3.14252]
[1779403068744,43.55,77532.18,0.0,0.98291,1e-05,3.16485]
[1779403069751,43.55,77530.64,0.0,0.98289,1e-05,3.16776]
[1779403071812,43.55,77531.4,0.0,0.9829,1e-05,3.16602]
[1779403072021,43.55,77531.4,0.0,0.9829,1e-05,3.16602]
[1779403072045,43.55,77531.36,0.0,0.9829,1e-05,3.16591]
[1779403077807,43.55,77530.79,0.0,0.9829,1e-05,3.16585]
[1779403079821,43.54,77525.18,0.0,0.98283,1e-05,3.1768]
[1779403083849,43.54,77517.66,0.0,0.98274,1e-05,3.19116]
[1779403088884,43.54,77518.15,0.0,0.98275,1e-05,3.18891]
[1779403089974,43.54,77518.15,0.0,0.98275,1e-05,3.18891]
[1779403093030,43.53,77517.84,0.0,0.98275,1e-05,3.18878]
[1779403096281,43.53,77516.69,0.0,0.98274,1e-05,3.19033]
[1779403096382,43.53,77516.65,0.0,0.98275,1e-05,3.18989]
[1779403096525,43.53,77516.65,0.0,0.98275,1e-05,3.18989]
[1779403102027,43.53,77516.44,0.0,0.98275,1e-05,3.18926]
[1779403102269,43.53,77516.44,0.0,0.98275,1e-05,3.18926]
[1779403108022,43.52,77513.7,0.0,0.98273,1e-05,3.19295]
[1779403110163,43.52,77513.69,0.0,0.98273,1e-05,3.1927]
[1779403110270,43.52,77513.69,0.0,0.98273,1e-05,3.1927]
[1779403110371,43.52,77513.69,0.0,0.98273,1e-05,3.19216]
[1779403110957,43.52,77513.69,0.0,0.98273,1e-05,3.19216]
[1779403111023,43.52,77513.69,0.0,0.98273,1e-05,3.19216]
[1779403113057,43.52,77518.68,0.0,0.98281,1e-05,3.17974]
[1779403118103,43.51,77522.02,0.0,0.98286,1e-05,3.17198]
[1779403118271,43.51,77522.02,0.0,0.98286,1e-05,3.17198]
[1779403118428,43.51,77522.02,0.0,0.98286,1e-05,3.17198]
[1779403118353,43.51,77522.02,0.0,0.98286,1e-05,3.1715]
[1779403118521,43.51,77522.02,0.0,0.98286,1e-05,3.1715]
[1779403123127,43.51,77518.09,0.0,0.98282,1e-05,3.1785]
[1779403124611,43.51,77516.76,0.0,0.9828,1e-05,3.18095]
[1779403124772,43.51,77516.76,0.0,0.9828,1e-05,3.18095]
[1779403125141,43.51,77516.38,0.0,0.9828,1e-05,3.18147]
[1779403125491,43.51,77516.38,0.0,0.9828,1e-05,3.18147]
[1779403125522,43.51,77516.38,0.0,0.9828,1e-05,3.18147]
[1779403131183,43.5,77512.87,0.0,0.98276,1e-05,3.18702]
[1779403136218,43.5,77513.27,0.0,0.98277,1e-05,3.18488]
[1779403138232,43.5,77509.16,0.0,0.98272,1e-05,3.19272]
[1779403139634,43.5,77509.55,0.0,0.98273,1e-05,3.19166]
[1779403139773,43.5,77509.55,0.0,0.98273,1e-05,3.19166]
[1779403140084,43.5,77509.55,0.0,0.98273,1e-05,3.19166]
[1779403140273,43.5,77509.55,0.0,0.98273,1e-05,3.19166]
[1779403140303,43.5,77509.81,0.0,0.98274,1e-05,3.19058]
[1779403147295,43.49,77509.44,0.0,0.98274,1e-05,3.18945]
[1779403151249,43.49,77509.4,0.0,0.98275,1e-05,3.189]
[1779403151272,43.49,77509.4,0.0,0.98275,1e-05,3.189]
[1779403151323,43.49,77509.28,0.0,0.98275,1e-05,3.18872]
[1779403151552,43.49,77509.28,0.0,0.98275,1e-05,3.18872]
[1779403151770,43.49,77509.28,0.0,0.98275,1e-05,3.18872]
[1779403158373,43.48,77509.33,0.0,0.98276,1e-05,3.18679]
[1779403159380,43.48,77502.13,0.0,0.98267,1e-05,3.20121]
[1779403160387,43.48,77496.28,0.0,0.98259,1e-05,3.21288]
[1779403162401,43.48,77492.97,0.0,0.98255,1e-05,3.21905]
[1779403162574,43.48,77492.97,0.0,0.98255,1e-05,3.21905]
[1779403162782,43.48,77492.97,0.0,0.98255,1e-05,3.21905]
[1779403165643,43.47,77493.98,0.0,0.98257,1e-05,3.21636]
[1779403165772,43.47,77493.98,0.0,0.98257,1e-05,3.21636]
[1779403166429,43.47,77493.55,0.0,0.98257,1e-05,3.21663]
[1779403171463,43.47,77492.07,0.0,0.98257,1e-05,3.2164]
[1779403176499,43.46,77492.05,0.0,0.98258,1e-05,3.21497]
[1779403177775,43.46,77492.14,0.0,0.98258,1e-05,3.21449]
[1779403178021,43.46,77492.14,0.0,0.98258,1e-05,3.21449]
[1779403187576,43.45,77491.77,0.0,0.98259,1e-05,3.21241]
[1779403192611,43.45,77488.69,0.0,0.98256,1e-05,3.21731]
[1779403195631,43.45,77489.42,0.0,0.98257,1e-05,3.21525]
[1779403195776,43.45,77489.42,0.0,0.98257,1e-05,3.21525]
[1779403196117,43.45,77489.42,0.0,0.98257,1e-05,3.21525]
[1779403196270,43.45,77489.42,0.0,0.98257,1e-05,3.21525]
[1779403196272,43.45,77489.41,0.0,0.98258,1e-05,3.21499]
[1779403200667,43.44,77485.4,0.0,0.98253,1e-05,3.22183]
[1779403206601,43.44,77483.04,0.0,0.98251,1e-05,3.22553]
[1779403206744,43.44,77483.04,0.0,0.98251,1e-05,3.22553]
[1779403206772,43.44,77483.04,0.0,0.98251,1e-05,3.22553]
[1779403206804,43.44,77483.26,0.0,0.98251,1e-05,3.22449]
[1779403209049,43.44,77483.44,0.0,0.98252,1e-05,3.22383]
[1779403210738,43.43,77487.45,0.0,0.98258,1e-05,3.21475]
[1779403214766,43.43,77498.56,0.0,0.98273,1e-05,3.19098]
[1779403215773,43.43,77498.6,0.0,0.98273,1e-05,3.19068]
[1779403217476,43.43,77498.6,0.0,0.98273,1e-05,3.19068]
[1779403217541,43.43,77498.6,0.0,0.98273,1e-05,3.19068]
[1779403216780,43.43,77504.74,0.0,0.98281,1e-05,3.17796]
[1779403217787,43.43,77504.84,0.0,0.98282,1e-05,3.17756]
[1779403218560,43.43,77504.84,0.0,0.98282,1e-05,3.17756]
[1779403218770,43.43,77504.84,0.0,0.98282,1e-05,3.17756]
[1779403223829,43.42,77504.42,0.0,0.98282,1e-05,3.17721]
[1779403227477,43.42,77504.24,0.0,0.98282,1e-05,3.17717]
[1779403227523,43.42,77504.24,0.0,0.98282,1e-05,3.17717]
[1779403232349,43.42,77505.04,0.0,0.98284,1e-05,3.17453]
[1779403232523,43.42,77505.04,0.0,0.98284,1e-05,3.17453]
[1779403232554,43.42,77505.06,0.0,0.98285,1e-05,3.17234]
[1779403237946,43.42,77505.93,0.0,0.98287,1e-05,3.16959]
[1779403242186,43.41,77506.06,0.0,0.98287,1e-05,3.16873]
[1779403242270,43.41,77506.06,0.0,0.98287,1e-05,3.16873]
[1779403243988,43.41,77514.01,0.0,0.98298,1e-05,3.15207]
[1779403248016,43.41,77520.76,0.0,0.98307,1e-05,3.13779]
[1779403250317,43.41,77522.87,0.0,0.9831,1e-05,3.1334]
[1779403250529,43.41,77522.87,0.0,0.9831,1e-05,3.1334]
[1779403250473,43.41,77523.04,0.0,0.9831,1e-05,3.13279]
[1779403250692,43.41,77523.04,0.0,0.9831,1e-05,3.13279]
[1779403250773,43.41,77523.04,0.0,0.9831,1e-05,3.13279]
[1779403251379,43.41,77523.08,0.0,0.9831,1e-05,3.13258]
[1779403255997,43.41,77524.29,0.0,0.98312,1e-05,3.12976]
[1779403256023,43.41,77524.29,0.0,0.98312,1e-05,3.12976]
[1779403256282,43.41,77524.29,0.0,0.98312,1e-05,3.12976]
[1779403256521,43.41,77524.29,0.0,0.98312,1e-05,3.12976]
[1779403256372,43.41,77524.27,0.0,0.98312,1e-05,3.12968]
[1779403257082,43.41,77524.35,0.0,0.98312,1e-05,3.1294]
[1779403262121,43.4,77524.25,0.0,0.98313,1e-05,3.12902]
[1779403266148,43.4,77528.97,0.0,0.98319,1e-05,3.11912]
[1779403267156,43.4,77532.43,0.0,0.98323,1e-05,3.1121]
[1779403268621,43.4,77532.42,0.0,0.98324,1e-05,3.11204]
[1779403268774,43.4,77532.42,0.0,0.98324,1e-05,3.11204]
[1779403269258,43.4,77532.42,0.0,0.98324,1e-05,3.11204]
[1779403269272,43.4,77532.42,0.0,0.98324,1e-05,3.11204]
[1779403269359,43.4,77532.42,0.0,0.98324,1e-05,3.11196]
[1779403271184,43.4,77536.36,0.0,0.98329,1e-05,3.10394]
[1779403274971,43.4,77537.68,0.0,0.98331,1e-05,3.10112]
[1779403275026,43.4,77537.68,0.0,0.98331,1e-05,3.10112]
[1779403275261,43.4,77537.68,0.0,0.98331,1e-05,3.10112]
[1779403275277,43.4,77537.68,0.0,0.98331,1e-05,3.10112]
[1779403275362,43.4,77539.22,0.0,0.98333,1e-05,3.098]
[1779403277549,43.4,77539.43,0.0,0.98333,1e-05,3.09752]
[1779403283269,43.4,77539.28,0.0,0.98333,1e-05,3.09745]
[1779403288304,43.4,77542.36,0.0,0.98337,1e-05,3.09106]
[1779403289063,43.4,77542.36,0.0,0.98337,1e-05,3.09106]
[1779403289270,43.4,77542.36,0.0,0.98337,1e-05,3.09106]
[1779403289311,43.4,77542.65,0.0,0.98337,1e-05,3.09044]
[1779403289646,43.4,77542.65,0.0,0.98337,1e-05,3.09044]
[1779403289770,43.4,77542.65,0.0,0.98337,1e-05,3.09044]
[1779403293341,43.4,77552.8,0.0,0.98351,1e-05,3.0684]
[1779403294348,43.4,77557.6,0.0,0.98357,1e-05,3.05888]
[1779403295469,43.4,77557.6,0.0,0.98357,1e-05,3.05888]
[1779403295520,43.4,77557.6,0.0,0.98357,1e-05,3.05888]
[1779403295620,43.4,77557.06,0.0,0.98357,1e-05,3.05995]
[1779403296024,43.4,77557.06,0.0,0.98357,1e-05,3.05995]
[1779403296270,43.4,77557.06,0.0,0.98357,1e-05,3.05995]
[1779403301397,43.4,77557.15,0.0,0.98357,1e-05,3.05983]
[1779403306431,43.4,77556.92,0.0,0.98356,1e-05,3.06035]
[1779403310152,43.4,77557.9,0.0,0.98358,1e-05,3.05847]
[1779403310270,43.4,77557.9,0.0,0.98358,1e-05,3.05847]
[1779403310460,43.4,77558.15,0.0,0.98358,1e-05,3.05799]
[1779403310794,43.4,77558.15,0.0,0.98358,1e-05,3.05799]
[1779403311024,43.4,77558.15,0.0,0.98358,1e-05,3.05799]
[1779403311531,43.4,77558.15,0.0,0.98358,1e-05,3.05799]
[1779403317509,43.4,77558.68,0.0,0.98359,1e-05,3.05708]
[1779403322544,43.4,77558.71,0.0,0.98358,1e-05,3.05711]
[1779403329593,43.4,77558.77,0.0,0.98358,1e-05,3.05713]
[1779403334077,43.4,77561.22,0.0,0.98362,1e-05,3.05239]
[1779403334270,43.4,77561.22,0.0,0.98362,1e-05,3.05239]
[1779403334628,43.4,77564.07,0.0,0.98365,1e-05,3.0468]
[1779403335318,43.4,77564.07,0.0,0.98365,1e-05,3.0468]
[1779403335521,43.4,77564.07,0.0,0.98365,1e-05,3.0468]
[1779403341677,43.4,77566.39,0.0,0.98368,1e-05,3.04254]
[1779403344369,43.4,77566.62,0.0,0.98368,1e-05,3.04213]
[1779403344522,43.4,77566.62,0.0,0.98368,1e-05,3.04213]
[1779403344524,43.4,77566.62,0.0,0.98368,1e-05,3.04222]
[1779403345177,43.4,77566.62,0.0,0.98368,1e-05,3.04222]
[1779403345271,43.4,77566.62,0.0,0.98368,1e-05,3.04222]
[1779403351747,43.4,77566.5,0.0,0.98369,1e-05,3.04104]
[1779403356052,43.4,77566.46,0.0,0.98368,1e-05,3.04116]
[1779403356268,43.4,77566.46,0.0,0.98368,1e-05,3.04116]
[1779403361358,43.4,77566.82,0.0,0.98369,1e-05,3.04071]
[1779403361523,43.4,77566.82,0.0,0.98369,1e-05,3.04071]
[1779403361568,43.4,77566.82,0.0,0.98369,1e-05,3.04083]
[1779403366856,43.41,77568.6,0.0,0.98371,1e-05,3.03755]
[1779403368263,43.41,77568.6,0.0,0.98371,1e-05,3.03755]
[1779403368271,43.41,77568.6,0.0,0.98371,1e-05,3.03755]
[1779403369877,43.41,77573.46,0.0,0.98377,1e-05,3.02816]
[1779403371529,43.41,77573.46,0.0,0.98377,1e-05,3.02816]
[1779403371629,43.41,77575.15,0.0,0.98379,1e-05,3.02499]
[1779403371771,43.41,77575.15,0.0,0.98379,1e-05,3.02499]
[1779403372316,43.41,77575.15,0.0,0.98379,1e-05,3.02499]
[1779403372523,43.41,77575.15,0.0,0.98379,1e-05,3.02499]
[1779403372620,43.41,77574.75,0.0,0.98378,1e-05,3.02584]
[1779403379126,43.41,77574.32,0.0,0.98378,1e-05,3.02694]
[1779403380028,43.41,77574.5,0.0,0.98378,1e-05,3.02672]
[1779403380280,43.41,77574.5,0.0,0.98378,1e-05,3.02672]
[1779403380360,43.41,77574.39,0.0,0.98378,1e-05,3.027]
[1779403380954,43.41,77582.39,0.0,0.98387,1e-05,3.01144]
[1779403383057,43.41,77583.58,0.0,0.98389,1e-05,3.00922]
[1779403383269,43.41,77583.58,0.0,0.98389,1e-05,3.00922]
[1779403389010,43.41,77582.48,0.0,0.98387,1e-05,3.01201]
[1779403392170,43.41,77580.38,0.0,0.98384,1e-05,3.01628]
[1779403392270,43.41,77580.38,0.0,0.98384,1e-05,3.01628]
[1779403392363,43.41,77580.43,0.0,0.98384,1e-05,3.01626]
[1779403392777,43.41,77580.43,0.0,0.98384,1e-05,3.01626]
[1779403393022,43.41,77580.43,0.0,0.98384,1e-05,3.01626]
[1779403398075,43.41,77580.81,0.0,0.98385,1e-05,3.01599]
[1779403404117,43.41,77580.79,0.0,0.98384,1e-05,3.01649]
[1779403405612,43.41,77580.79,0.0,0.98384,1e-05,3.01649]
[1779403405768,43.41,77580.79,0.0,0.98384,1e-05,3.01664]
[1779403407998,43.41,77580.78,0.0,0.98384,1e-05,3.01666]
[1779403408020,43.41,77580.78,0.0,0.98384,1e-05,3.01666]
[1779403408099,43.41,77580.78,0.0,0.98384,1e-05,3.01681]
[1779403416200,43.42,77580.25,0.0,0.98384,1e-05,3.01673]
[1779403420769,43.42,77579.79,0.0,0.98383,1e-05,3.01791]
[1779403421024,43.42,77579.79,0.0,0.98383,1e-05,3.01791]
[1779403421493,43.42,77579.79,0.0,0.98383,1e-05,3.01791]
[1779403421528,43.42,77579.79,0.0,0.98383,1e-05,3.01791]
[1779403421594,43.42,77577.47,0.0,0.9838,1e-05,3.02257]
[1779403424257,43.42,77572.3,0.0,0.98374,1e-05,3.03281]
[1779403425158,43.42,77572.3,0.0,0.98374,1e-05,3.03281]
[1779403425269,43.42,77572.3,0.0,0.98374,1e-05,3.03281]
[1779403425744,43.42,77572.3,0.0,0.98374,1e-05,3.03281]
[1779403425370,43.42,77570.45,0.0,0.98371,1e-05,3.03648]
[1779403425771,43.42,77570.45,0.0,0.98371,1e-05,3.03648]
[1779403428284,43.42,77572.97,0.0,0.98374,1e-05,3.03165]
[1779403430280,43.42,77574.53,0.0,0.98376,1e-05,3.02864]
[1779403435335,43.42,77573.91,0.0,0.98375,1e-05,3.03015]
[1779403437194,43.42,77574.24,0.0,0.98376,1e-05,3.02956]
[1779403437269,43.42,77574.24,0.0,0.98376,1e-05,3.02956]
[1779403437722,43.42,77574.55,0.0,0.98376,1e-05,3.02906]
[1779403438824,43.42,77575.23,0.0,0.98377,1e-05,3.02773]
[1779403439030,43.42,77575.23,0.0,0.98377,1e-05,3.02773]
[1779403441378,43.42,77577.03,0.0,0.98379,1e-05,3.02438]
[1779403446413,43.42,77577.61,0.0,0.9838,1e-05,3.02357]
[1779403449556,43.42,77575.43,0.0,0.98377,1e-05,3.02803]
[1779403450285,43.42,77575.43,0.0,0.98377,1e-05,3.02803]
[1779403450521,43.42,77575.43,0.0,0.98377,1e-05,3.02803]
[1779403451039,43.42,77575.58,0.0,0.98377,1e-05,3.02779]
[1779403451448,43.42,77576.2,0.0,0.98378,1e-05,3.02664]
[1779403456483,43.42,77576.7,0.0,0.98378,1e-05,3.02595]
[1779403461518,43.43,77577.0,0.0,0.98378,1e-05,3.02567]
[1779403462020,43.43,77577.0,0.0,0.98378,1e-05,3.02567]
[1779403462269,43.43,77577.0,0.0,0.98378,1e-05,3.02567]
[1779403468554,43.43,77576.39,0.0,0.98377,1e-05,3.02704]
[1779403469025,43.43,77574.56,0.0,0.98375,1e-05,3.03086]
[1779403471093,43.43,77571.57,0.0,0.98371,1e-05,3.03683]
[1779403471268,43.43,77571.57,0.0,0.98371,1e-05,3.03683]
[1779403471587,43.43,77571.59,0.0,0.98372,1e-05,3.03513]
[1779403475404,43.43,77571.56,0.0,0.98372,1e-05,3.03532]
[1779403475524,43.43,77571.56,0.0,0.98372,1e-05,3.03532]
[1779403480651,43.43,77571.37,0.0,0.98371,1e-05,3.03601]
[1779403486693,43.43,77571.34,0.0,0.98371,1e-05,3.03634]
[1779403491729,43.43,77570.13,0.0,0.9837,1e-05,3.03894]
[1779403496764,43.43,77567.62,0.0,0.98366,1e-05,3.04406]
[1779403497857,43.43,77571.03,0.0,0.98371,1e-05,3.0374]
[1779403498021,43.43,77571.03,0.0,0.98371,1e-05,3.0374]
[1779403499075,43.43,77573.79,0.0,0.98374,1e-05,3.03203]
[1779403499270,43.43,77573.79,0.0,0.98374,1e-05,3.03203]
[1779403499785,43.43,77573.59,0.0,0.98374,1e-05,3.03247]
[1779403501799,43.43,77579.93,0.0,0.98382,1e-05,3.02018]
[1779403502519,43.43,77579.93,0.0,0.98382,1e-05,3.02018]
[1779403502770,43.43,77579.93,0.0,0.98382,1e-05,3.02018]
[1779403503698,43.43,77581.77,0.0,0.98384,1e-05,3.01666]
[1779403503771,43.43,77581.77,0.0,0.98384,1e-05,3.01666]
[1779403503813,43.43,77582.83,0.0,0.98385,1e-05,3.01467]
[1779403506518,43.43,77586.43,0.0,0.98389,1e-05,3.00782]
[1779403506770,43.43,77586.43,0.0,0.98389,1e-05,3.00782]
[1779403511869,43.43,77588.7,0.0,0.98392,1e-05,3.00396]
[1779403516904,43.44,77588.9,0.0,0.98392,1e-05,3.00401]
[1779403519036,43.44,77588.9,0.0,0.98392,1e-05,3.00401]
[1779403519269,43.44,77588.9,0.0,0.98392,1e-05,3.00401]
[1779403521939,43.44,77582.56,0.0,0.98384,1e-05,3.01676]
[1779403524262,43.44,77580.0,0.0,0.98381,1e-05,3.02181]
[1779403524271,43.44,77580.0,0.0,0.98381,1e-05,3.02181]
[1779403525582,43.44,77579.46,0.0,0.9838,1e-05,3.02292]
[1779403525773,43.44,77579.46,0.0,0.9838,1e-05,3.02292]
[1779403525851,43.44,77579.47,0.0,0.9838,1e-05,3.02299]
[1779403527981,43.44,77583.57,0.0,0.98385,1e-05,3.0151]
[1779403532645,43.44,77584.1,0.0,0.98386,1e-05,3.01255]
[1779403532769,43.44,77584.1,0.0,0.98386,1e-05,3.01255]
[1779403534729,43.44,77588.2,0.0,0.98391,1e-05,3.00483]
[1779403540297,43.44,77589.87,0.0,0.98393,1e-05,3.0019]
[1779403540538,43.44,77589.87,0.0,0.98393,1e-05,3.0019]
[1779403541913,43.44,77590.29,0.0,0.98393,1e-05,3.00125]
[1779403542021,43.44,77590.29,0.0,0.98393,1e-05,3.00125]
[1779403542079,43.44,77590.72,0.0,0.98394,1e-05,3.00049]
[1779403546677,43.44,77590.76,0.0,0.98394,1e-05,3.00066]
[1779403546774,43.44,77590.76,0.0,0.98394,1e-05,3.00066]
[1779403552149,43.44,77590.37,0.0,0.98393,1e-05,3.00197]
[1779403558191,43.45,77590.26,0.0,0.98393,1e-05,3.00264]
[1779403561212,43.45,77596.41,0.0,0.984,1e-05,2.99093]
[1779403562850,43.45,77596.41,0.0,0.984,1e-05,2.99093]
[1779403563031,43.45,77596.93,0.0,0.98401,1e-05,2.99011]
[1779403564251,43.45,77596.75,0.0,0.984,1e-05,2.99046]
[1779403564272,43.45,77596.75,0.0,0.984,1e-05,2.99046]
[1779403564286,43.45,77596.9,0.0,0.984,1e-05,2.99026]
[1779403570075,43.45,77596.74,0.0,0.984,1e-05,2.99103]
[1779403570272,43.45,77596.74,0.0,0.984,1e-05,2.99103]
[1779403576317,43.45,77596.21,0.0,0.98399,1e-05,2.99266]
[1779403578235,43.45,77596.64,0.0,0.98399,1e-05,2.99191]
[1779403578273,43.45,77596.64,0.0,0.98399,1e-05,2.99191]
[1779403580541,43.45,77596.22,0.0,0.98399,1e-05,2.99288]
[1779403580770,43.45,77596.22,0.0,0.98399,1e-05,2.99288]
[1779403580871,43.45,77596.19,0.0,0.98399,1e-05,2.9931]
[1779403586387,43.45,77596.53,0.0,0.98399,1e-05,2.99284]
[1779403591422,43.45,77594.61,0.0,0.98397,1e-05,2.99525]
[1779403593480,43.45,77594.37,0.0,0.98397,1e-05,2.99578]
[1779403593538,43.45,77594.37,0.0,0.98397,1e-05,2.99578]
[1779403599252,43.46,77591.02,0.0,0.98392,1e-05,3.00268]
[1779403599271,43.46,77591.02,0.0,0.98392,1e-05,3.00268]
[1779403599478,43.46,77591.15,0.0,0.98393,1e-05,3.00249]
[1779403602988,43.46,77590.86,0.0,0.98392,1e-05,3.00323]
[1779403603020,43.46,77590.86,0.0,0.98392,1e-05,3.00323]
[1779403608543,43.46,77590.59,0.0,0.98391,1e-05,3.0041]
[1779403609764,43.46,77590.59,0.0,0.98391,1e-05,3.0041]
[1779403609771,43.46,77590.59,0.0,0.98391,1e-05,3.0041]
[1779403609777,43.46,77590.59,0.0,0.98391,1e-05,3.00416]
[1779403614298,43.46,77590.59,0.0,0.98391,1e-05,3.00416]
[1779403614519,43.46,77590.59,0.0,0.98391,1e-05,3.00416]
[1779403621634,43.46,77590.66,0.0,0.98391,1e-05,3.0047]
[1779403625704,43.46,77590.66,0.0,0.98391,1e-05,3.00481]
[1779403625769,43.46,77590.66,0.0,0.98391,1e-05,3.00481]
[1779403625870,43.46,77590.66,0.0,0.98391,1e-05,3.00498]
[1779403629741,43.46,77591.36,0.0,0.98392,1e-05,3.00373]
[1779403629769,43.46,77591.36,0.0,0.98392,1e-05,3.00373]
[1779403635732,43.46,77591.4,0.0,0.98392,1e-05,3.00406]
[1779403639412,43.46,77591.45,0.0,0.98391,1e-05,3.00414]
[1779403639526,43.46,77591.45,0.0,0.98391,1e-05,3.00414]
[1779403639760,43.46,77593.4,0.0,0.98394,1e-05,3.00041]
[1779403641020,43.46,77592.56,0.0,0.98393,1e-05,3.0021]
[1779403647816,43.46,77592.75,0.0,0.98393,1e-05,3.00217]
[1779403652851,43.47,77593.71,0.0,0.98395,1e-05,2.99898]
[1779403654802,43.47,77593.71,0.0,0.98395,1e-05,2.99898]
[1779403654865,43.47,77593.56,0.0,0.98394,1e-05,2.99941]
[1779403655026,43.47,77593.56,0.0,0.98394,1e-05,2.99941]
[1779403655285,43.47,77593.56,0.0,0.98394,1e-05,2.99941]
[1779403655520,43.47,77593.56,0.0,0.98394,1e-05,2.99941]
[1779403660906,43.47,77593.71,0.0,0.98394,1e-05,2.9995]
[1779403665942,43.47,77593.19,0.0,0.98393,1e-05,3.00083]
[1779403668322,43.47,77593.35,0.0,0.98394,1e-05,3.00064]
[1779403668529,43.47,77593.35,0.0,0.98394,1e-05,3.00064]
[1779403668828,43.47,77593.35,0.0,0.98394,1e-05,3.00064]
[1779403668912,43.47,77593.35,0.0,0.98393,1e-05,3.0007]
[1779403669024,43.47,77593.35,0.0,0.98393,1e-05,3.0007]
[1779403679034,43.47,77593.21,0.0,0.98393,1e-05,3.00157]
[1779403682057,43.47,77588.21,0.0,0.98387,1e-05,3.01146]
[1779403683220,43.47,77588.21,0.0,0.98387,1e-05,3.01146]
[1779403683271,43.47,77588.21,0.0,0.98387,1e-05,3.01146]
[1779403683731,43.47,77588.21,0.0,0.98387,1e-05,3.01146]
[1779403683772,43.47,77588.21,0.0,0.98387,1e-05,3.01146]
[1779403683856,43.47,77588.07,0.0,0.98386,1e-05,3.01177]
[1779403685078,43.47,77592.13,0.0,0.98391,1e-05,3.00397]
[1779403690113,43.47,77592.12,0.0,0.98391,1e-05,3.00425]
[1779403693134,43.47,77587.64,0.0,0.98386,1e-05,3.01312]
[1779403695142,43.47,77586.97,0.0,0.98385,1e-05,3.01446]
[1779403695269,43.47,77586.97,0.0,0.98385,1e-05,3.01446]
[1779403695686,43.47,77586.97,0.0,0.98385,1e-05,3.01446]
[1779403695771,43.47,77586.97,0.0,0.98385,1e-05,3.01446]
[1779403695787,43.47,77586.73,0.0,0.98384,1e-05,3.01496]
[1779403699176,43.47,77581.37,0.0,0.98378,1e-05,3.02554]
[1779403701052,43.47,77580.94,0.0,0.98377,1e-05,3.0264]
[1779403701269,43.47,77580.94,0.0,0.98377,1e-05,3.0264]
[1779403701593,43.47,77580.94,0.0,0.98377,1e-05,3.0264]
[1779403701769,43.47,77580.94,0.0,0.98377,1e-05,3.0264]
[1779403701871,43.47,77580.92,0.0,0.98377,1e-05,3.02646]
[1779403707232,43.47,77580.85,0.0,0.98377,1e-05,3.02666]
[1779403711274,43.47,77577.61,0.0,0.98374,1e-05,3.03133]
[1779403714653,43.47,77574.69,0.0,0.9837,1e-05,3.03705]
[1779403714772,43.47,77574.69,0.0,0.9837,1e-05,3.03705]
[1779403714874,43.47,77574.7,0.0,0.9837,1e-05,3.03703]
[1779403715356,43.47,77574.7,0.0,0.9837,1e-05,3.03703]
[1779403715519,43.47,77574.7,0.0,0.9837,1e-05,3.03703]
[1779403720913,43.47,77575.06,0.0,0.98371,1e-05,3.03632]
[1779403724382,43.47,77575.35,0.0,0.98371,1e-05,3.03576]
[1779403724522,43.47,77575.35,0.0,0.98371,1e-05,3.03576]
[1779403724989,43.47,77575.35,0.0,0.98371,1e-05,3.03576]
[1779403725022,43.47,77575.35,0.0,0.98371,1e-05,3.03576]
[1779403724623,43.47,77575.35,0.0,0.98371,1e-05,3.03576]
[1779403730964,43.47,77575.9,0.0,0.98372,1e-05,3.03471]
[1779403732372,43.47,77578.51,0.0,0.98375,1e-05,3.02963]
[1779403732529,43.47,77578.51,0.0,0.98375,1e-05,3.02963]
[1779403732716,43.47,77578.51,0.0,0.98375,1e-05,3.02963]
[1779403732771,43.47,77578.51,0.0,0.98375,1e-05,3.02963]
[1779403732806,43.47,77578.44,0.0,0.98375,1e-05,3.02979]
[1779403738462,43.47,77584.59,0.0,0.98382,1e-05,3.01789]
[1779403739469,43.48,77580.62,0.0,0.98377,1e-05,3.02568]
[1779403742500,43.48,77580.13,0.0,0.98377,1e-05,3.02668]
[1779403742529,43.48,77580.13,0.0,0.98377,1e-05,3.02668]
[1779403742629,43.48,77576.42,0.0,0.98372,1e-05,3.03396]
[1779403743318,43.48,77576.42,0.0,0.98372,1e-05,3.03396]
[1779403743520,43.48,77576.42,0.0,0.98372,1e-05,3.03396]
[1779403749539,43.48,77575.78,0.0,0.98371,1e-05,3.03529]
[1779403752032,43.48,77576.18,0.0,0.98372,1e-05,3.03451]
[1779403752270,43.48,77576.18,0.0,0.98372,1e-05,3.03451]
[1779403755850,43.48,77576.18,0.0,0.98372,1e-05,3.03453]
[1779403756023,43.48,77576.18,0.0,0.98372,1e-05,3.03453]
[1779403755951,43.48,77576.18,0.0,0.98372,1e-05,3.03458]
[1779403756124,43.48,77576.18,0.0,0.98372,1e-05,3.03458]
[1779403761909,43.48,77575.3,0.0,0.98371,1e-05,3.03634]
[1779403762023,43.48,77575.3,0.0,0.98371,1e-05,3.03634]
[1779403770686,43.48,77573.33,0.0,0.98368,1e-05,3.04023]
[1779403771654,43.48,77573.33,0.0,0.98368,1e-05,3.04023]
[1779403771771,43.48,77573.33,0.0,0.98368,1e-05,3.04023]
[1779403772017,43.48,77573.33,0.0,0.98368,1e-05,3.04023]
[1779403771872,43.48,77573.33,0.0,0.98369,1e-05,3.03853]
[1779403772272,43.48,77573.33,0.0,0.98369,1e-05,3.03853]
[1779403777736,43.48,77573.13,0.0,0.98369,1e-05,3.03897]
[1779403779443,43.48,77572.17,0.0,0.98367,1e-05,3.04086]
[1779403779521,43.48,77572.17,0.0,0.98367,1e-05,3.04086]
[1779403779822,43.48,77572.17,0.0,0.98367,1e-05,3.04086]
[1779403780032,43.48,77572.17,0.0,0.98367,1e-05,3.04086]
[1779403780060,43.48,77570.59,0.0,0.98365,1e-05,3.04397]
[1779403785792,43.48,77570.92,0.0,0.98366,1e-05,3.04333]
[1779403790827,43.48,77571.12,0.0,0.98366,1e-05,3.04296]
[1779403791756,43.48,77571.12,0.0,0.98366,1e-05,3.04296]
[1779403791776,43.48,77571.12,0.0,0.98366,1e-05,3.04296]
[1779403792187,43.48,77571.12,0.0,0.98366,1e-05,3.04296]
[1779403792272,43.48,77571.12,0.0,0.98366,1e-05,3.04296]
[1779403792289,43.48,77571.12,0.0,0.98366,1e-05,3.04297]
[1779403797132,43.48,77571.12,0.0,0.98366,1e-05,3.04297]
[1779403797272,43.48,77572.54,0.0,0.98368,1e-05,3.0402]
[1779403802912,43.48,77571.67,0.0,0.98367,1e-05,3.04196]
[1779403807947,43.48,77571.58,0.0,0.98367,1e-05,3.04218]
[1779403812982,43.48,77571.33,0.0,0.98366,1e-05,3.04271]
[1779403814150,43.48,77571.33,0.0,0.98366,1e-05,3.04271]
[1779403814269,43.48,77571.01,0.0,0.98366,1e-05,3.04335]
[1779403815342,43.48,77571.01,0.0,0.98366,1e-05,3.04335]
[1779403815524,43.48,77571.01,0.0,0.98366,1e-05,3.04335]
[1779403815626,43.48,77571.01,0.0,0.98366,1e-05,3.04336]
[1779403818017,43.48,77562.19,0.0,0.98355,1e-05,3.06073]
[1779403819025,43.48,77549.16,0.0,0.98338,1e-05,3.0865]
[1779403820032,43.48,77543.81,0.0,0.98331,1e-05,3.09713]
[1779403821039,43.48,77544.12,0.0,0.98332,1e-05,3.09636]
[1779403822970,43.48,77543.74,0.0,0.98331,1e-05,3.09704]
[1779403823021,43.48,77543.74,0.0,0.98331,1e-05,3.09704]
[1779403823053,43.48,77543.11,0.0,0.98331,1e-05,3.09821]
[1779403825167,43.48,77543.13,0.0,0.98331,1e-05,3.098]
[1779403825274,43.48,77543.13,0.0,0.98331,1e-05,3.098]
[1779403833123,43.47,77547.61,0.0,0.98338,1e-05,3.0867]
[1779403834130,43.47,77551.28,0.0,0.98343,1e-05,3.07936]
[1779403836962,43.47,77551.4,0.0,0.98343,1e-05,3.07908]
[1779403837026,43.47,77551.4,0.0,0.98343,1e-05,3.07908]
[1779403837151,43.47,77551.41,0.0,0.98343,1e-05,3.07897]
[1779403837927,43.47,77551.41,0.0,0.98343,1e-05,3.07897]
[1779403838021,43.47,77551.41,0.0,0.98343,1e-05,3.07897]
[1779403840422,43.47,77550.88,0.0,0.98342,1e-05,3.0799]
[1779403848230,43.47,77546.06,0.0,0.98336,1e-05,3.08916]
[1779403849550,43.47,77546.06,0.0,0.98336,1e-05,3.08916]
[1779403849772,43.47,77546.06,0.0,0.98336,1e-05,3.08916]
[1779403849873,43.47,77543.98,0.0,0.98334,1e-05,3.09324]
[1779403850570,43.47,77543.98,0.0,0.98334,1e-05,3.09324]
[1779403850776,43.47,77543.98,0.0,0.98334,1e-05,3.09324]
[1779403856286,43.47,77545.48,0.0,0.98336,1e-05,3.08987]
[1779403857827,43.47,77545.48,0.0,0.98336,1e-05,3.08987]
[1779403858022,43.47,77545.48,0.0,0.98336,1e-05,3.08987]
[1779403858105,43.47,77547.07,0.0,0.98338,1e-05,3.08662]
[1779403859332,43.47,77547.92,0.0,0.98339,1e-05,3.08493]
[1779403859524,43.47,77547.92,0.0,0.98339,1e-05,3.08493]
[1779403865349,43.47,77547.88,0.0,0.98339,1e-05,3.08476]
[1779403870015,43.47,77548.07,0.0,0.98339,1e-05,3.08428]
[1779403870027,43.47,77548.07,0.0,0.98339,1e-05,3.08428]
[1779403870116,43.47,77548.1,0.0,0.98339,1e-05,3.08415]
[1779403871245,43.47,77548.1,0.0,0.98339,1e-05,3.08415]
[1779403871275,43.47,77548.1,0.0,0.98339,1e-05,3.08415]
[1779403876427,43.47,77544.68,0.0,0.98335,1e-05,3.09076]
[1779403877552,43.47,77544.68,0.0,0.98335,1e-05,3.09076]
[1779403877769,43.47,77544.68,0.0,0.98335,1e-05,3.09076]
[1779403877871,43.47,77543.86,0.0,0.98334,1e-05,3.09235]
[1779403878659,43.47,77543.86,0.0,0.98334,1e-05,3.09235]
[1779403878779,43.47,77543.86,0.0,0.98334,1e-05,3.09235]
[1779403885488,43.47,77541.37,0.0,0.98331,1e-05,3.09692]
[1779403890524,43.47,77542.2,0.0,0.98332,1e-05,3.09501]
[1779403895946,43.47,77542.2,0.0,0.98333,1e-05,3.09319]
[1779403896021,43.47,77542.2,0.0,0.98333,1e-05,3.09319]
[1779403896048,43.46,77541.74,0.0,0.98333,1e-05,3.09396]
[1779403896562,43.46,77541.74,0.0,0.98333,1e-05,3.09396]
[1779403896774,43.46,77541.74,0.0,0.98333,1e-05,3.09396]
[1779403902608,43.46,77539.49,0.0,0.9833,1e-05,3.09809]
[1779403904548,43.46,77539.54,0.0,0.9833,1e-05,3.09794]
[1779403904769,43.46,77539.54,0.0,0.9833,1e-05,3.09794]
[1779403904870,43.46,77539.54,0.0,0.9833,1e-05,3.09789]
[1779403905773,43.46,77539.54,0.0,0.9833,1e-05,3.09789]
[1779403906027,43.46,77539.54,0.0,0.9833,1e-05,3.09789]
[1779403908393,43.46,77539.54,0.0,0.9833,1e-05,3.09778]
[1779403911672,43.46,77543.72,0.0,0.98336,1e-05,3.08921]
[1779403912402,43.46,77543.72,0.0,0.98336,1e-05,3.08921]
[1779403912520,43.46,77543.72,0.0,0.98336,1e-05,3.08921]
[1779403912679,43.46,77546.18,0.0,0.98339,1e-05,3.08429]
[1779403913816,43.46,77546.18,0.0,0.98339,1e-05,3.08429]
[1779403914028,43.46,77546.18,0.0,0.98339,1e-05,3.08429]
[1779403919728,43.46,77545.38,0.0,0.98338,1e-05,3.08571]
[1779403921742,43.46,77542.69,0.0,0.98335,1e-05,3.091]
[1779403922716,43.46,77542.69,0.0,0.98335,1e-05,3.091]
[1779403922771,43.46,77542.69,0.0,0.98335,1e-05,3.091]
[1779403922872,43.46,77542.3,0.0,0.98334,1e-05,3.09174]
[1779403924094,43.46,77542.3,0.0,0.98334,1e-05,3.09174]
[1779403924283,43.46,77542.31,0.0,0.98334,1e-05,3.09165]
[1779403928208,43.46,77542.13,0.0,0.98334,1e-05,3.09194]
[1779403928268,43.46,77542.06,0.0,0.98334,1e-05,3.09205]
[1779403928920,43.46,77542.06,0.0,0.98334,1e-05,3.09205]
[1779403929026,43.46,77542.06,0.0,0.98334,1e-05,3.09205]
[1779403929127,43.46,77540.68,0.0,0.98332,1e-05,3.09472]
[1779403935842,43.46,77539.94,0.0,0.98332,1e-05,3.09593]
[1779403942891,43.46,77539.9,0.0,0.98332,1e-05,3.09573]
[1779403943787,43.46,77539.9,0.0,0.98332,1e-05,3.09573]
[1779403944023,43.46,77539.9,0.0,0.98332,1e-05,3.09573]
[1779403944125,43.46,77540.82,0.0,0.98333,1e-05,3.09383]
[1779403945372,43.46,77541.01,0.0,0.98333,1e-05,3.09345]
[1779403945527,43.46,77541.01,0.0,0.98333,1e-05,3.09345]
[1779403947116,43.46,77541.01,0.0,0.98333,1e-05,3.09341]
[1779403952961,43.46,77540.59,0.0,0.98334,1e-05,3.09229]
[1779403959002,43.46,77539.6,0.0,0.98333,1e-05,3.09407]
[1779403963030,43.46,77541.6,0.0,0.98335,1e-05,3.08995]
[1779403965217,43.46,77542.51,0.0,0.98336,1e-05,3.08811]
[1779403965269,43.46,77542.51,0.0,0.98336,1e-05,3.08811]
[1779403965294,43.46,77542.65,0.0,0.98337,1e-05,3.08778]
[1779403966935,43.46,77542.68,0.0,0.98337,1e-05,3.08772]
[1779403967040,43.46,77542.68,0.0,0.98337,1e-05,3.08772]
[1779403972095,43.46,77544.43,0.0,0.98339,1e-05,3.08411]
[1779403972547,43.46,77544.43,0.0,0.98339,1e-05,3.08411]
[1779403972779,43.46,77544.43,0.0,0.98339,1e-05,3.08411]
[1779403978137,43.46,77545.09,0.0,0.9834,1e-05,3.08267]
[1779403983173,43.46,77544.64,0.0,0.98339,1e-05,3.08348]
[1779403988209,43.45,77544.83,0.0,0.9834,1e-05,3.083]
[1779403993243,43.45,77544.5,0.0,0.98339,1e-05,3.08356]
[1779403997272,43.45,77546.72,0.0,0.98342,1e-05,3.07908]
[1779403999023,43.45,77547.38,0.0,0.98343,1e-05,3.07776]
[1779403999288,43.45,77547.82,0.0,0.98344,1e-05,3.07688]
[1779404001033,43.45,77548.23,0.0,0.98344,1e-05,3.07606]
[1779404001302,43.45,77548.54,0.0,0.98345,1e-05,3.07544]
[1779404001569,43.45,77548.54,0.0,0.98345,1e-05,3.07544]
[1779404001776,43.45,77548.54,0.0,0.98345,1e-05,3.07544]
[1779404003245,43.45,77548.58,0.0,0.98345,1e-05,3.07535]
[1779404008852,43.45,77548.8,0.0,0.98345,1e-05,3.07491]
[1779404013387,43.45,77542.58,0.0,0.98338,1e-05,3.08546]
[1779404015457,43.45,77541.7,0.0,0.98337,1e-05,3.08718]
[1779404015532,43.45,77541.7,0.0,0.98337,1e-05,3.08718]
[1779404016529,43.45,77541.48,0.0,0.98337,1e-05,3.08759]
[1779404016769,43.45,77541.48,0.0,0.98337,1e-05,3.08759]
[1779404016825,43.45,77541.31,0.0,0.98336,1e-05,3.0879]
[1779404023457,43.45,77540.95,0.0,0.98336,1e-05,3.08841]
[1779404029499,43.45,77540.71,0.0,0.98336,1e-05,3.08872]
[1779404034800,43.45,77540.71,0.0,0.98336,1e-05,3.08862]
[1779404039624,43.45,77540.9,0.0,0.98336,1e-05,3.08811]
[1779404039779,43.45,77540.9,0.0,0.98336,1e-05,3.08811]
[1779404041470,43.45,77543.8,0.0,0.9834,1e-05,3.08231]
[1779404041522,43.45,77543.8,0.0,0.9834,1e-05,3.08231]
[1779404041583,43.45,77544.13,0.0,0.9834,1e-05,3.08164]
[1779404046267,43.45,77543.97,0.0,0.9834,1e-05,3.08192]
[1779404046523,43.45,77544.35,0.0,0.98341,1e-05,3.08115]
[1779404049638,43.45,77550.26,0.0,0.98348,1e-05,3.06942]
[1779404051475,43.45,77550.63,0.0,0.98349,1e-05,3.06869]
[1779404051521,43.45,77550.63,0.0,0.98349,1e-05,3.06869]
[1779404052366,43.45,77550.63,0.0,0.98349,1e-05,3.06869]
[1779404051653,43.45,77550.54,0.0,0.98349,1e-05,3.06888]
[1779404052523,43.45,77550.54,0.0,0.98349,1e-05,3.06888]
[1779404058702,43.45,77551.61,0.0,0.9835,1e-05,3.06684]
[1779404059696,43.45,77551.61,0.0,0.9835,1e-05,3.06684]
[1779404059784,43.45,77551.61,0.0,0.9835,1e-05,3.06684]
[1779404060737,43.45,77551.52,0.0,0.9835,1e-05,3.06703]
[1779404060771,43.45,77551.52,0.0,0.9835,1e-05,3.06703]
[1779404060870,43.45,77551.53,0.0,0.9835,1e-05,3.06702]
[1779404066759,43.45,77552.36,0.0,0.98351,1e-05,3.06546]
[1779404072036,43.45,77551.97,0.0,0.9835,1e-05,3.06628]
[1779404072268,43.45,77551.97,0.0,0.9835,1e-05,3.06628]
[1779404077836,43.45,77551.54,0.0,0.9835,1e-05,3.06551]
[1779404081018,43.45,77551.2,0.0,0.9835,1e-05,3.0662]
[1779404081271,43.45,77551.2,0.0,0.9835,1e-05,3.0662]
[1779404082297,43.45,77551.82,0.0,0.98351,1e-05,3.065]
[1779404082311,43.45,77551.81,0.0,0.98351,1e-05,3.06503]
[1779404082519,43.45,77551.81,0.0,0.98351,1e-05,3.06503]
[1779404087906,43.45,77551.09,0.0,0.9835,1e-05,3.06651]
[1779404089483,43.45,77550.51,0.0,0.98349,1e-05,3.06766]
[1779404089521,43.45,77550.51,0.0,0.98349,1e-05,3.06766]
[1779404095349,43.45,77547.08,0.0,0.98345,1e-05,3.07446]
[1779404095521,43.45,77547.39,0.0,0.98345,1e-05,3.07383]
[1779404095890,43.45,77547.39,0.0,0.98345,1e-05,3.07383]
[1779404096022,43.45,77547.39,0.0,0.98345,1e-05,3.07383]
[1779404096121,43.45,77547.09,0.0,0.98345,1e-05,3.07442]
[1779404101766,43.45,77547.26,0.0,0.98345,1e-05,3.07405]
[1779404102023,43.45,77547.26,0.0,0.98345,1e-05,3.07405]
[1779404102124,43.45,77547.23,0.0,0.98345,1e-05,3.07409]
[1779404108081,43.45,77549.32,0.0,0.98348,1e-05,3.0699]
[1779404108221,43.45,77549.32,0.0,0.98348,1e-05,3.0699]
[1779404115101,43.45,77549.36,0.0,0.98348,1e-05,3.06979]
[1779404120136,43.45,77550.49,0.0,0.98349,1e-05,3.06753]
[1779404123981,43.45,77551.67,0.0,0.98351,1e-05,3.06518]
[1779404124025,43.45,77551.67,0.0,0.98351,1e-05,3.06518]
[1779404125479,43.45,77553.67,0.0,0.98353,1e-05,3.06124]
[1779404125524,43.45,77553.67,0.0,0.98353,1e-05,3.06124]
[1779404126178,43.45,77553.77,0.0,0.98353,1e-05,3.06105]
[1779404131213,43.45,77551.4,0.0,0.98351,1e-05,3.06406]
[1779404131899,43.45,77551.4,0.0,0.98351,1e-05,3.06406]
[1779404132021,43.45,77551.4,0.0,0.98351,1e-05,3.06406]
[1779404136249,43.45,77556.65,0.0,0.98358,1e-05,3.05375]
[1779404137256,43.45,77560.58,0.0,0.98363,1e-05,3.04603]
[1779404137561,43.45,77560.58,0.0,0.98363,1e-05,3.04603]
[1779404137770,43.45,77560.58,0.0,0.98363,1e-05,3.04603]
[1779404138749,43.45,77561.99,0.0,0.98364,1e-05,3.04329]
[1779404138777,43.45,77561.99,0.0,0.98364,1e-05,3.04329]
[1779404139270,43.45,77561.72,0.0,0.98364,1e-05,3.04386]
[1779404141284,43.45,77567.72,0.0,0.98372,1e-05,3.03217]
[1779404144710,43.45,77566.92,0.0,0.9837,1e-05,3.03391]
[1779404144771,43.45,77566.92,0.0,0.9837,1e-05,3.03391]
[1779404150347,43.46,77566.75,0.0,0.9837,1e-05,3.03465]
[1779404153668,43.46,77568.26,0.0,0.98372,1e-05,3.03186]
[1779404153769,43.46,77568.26,0.0,0.98372,1e-05,3.03186]
[1779404155035,43.46,77568.36,0.0,0.98372,1e-05,3.03172]
[1779404155274,43.46,77568.36,0.0,0.98372,1e-05,3.03172]
[1779404155382,43.46,77567.87,0.0,0.98371,1e-05,3.03274]
[1779404162431,43.46,77567.52,0.0,0.98371,1e-05,3.03382]
[1779404163646,43.46,77565.11,0.0,0.98368,1e-05,3.0386]
[1779404167466,43.46,77558.62,0.0,0.98359,1e-05,3.05153]
[1779404168695,43.46,77557.34,0.0,0.98358,1e-05,3.05407]
[1779404168775,43.46,77557.34,0.0,0.98358,1e-05,3.05407]
[1779404169480,43.46,77556.99,0.0,0.98357,1e-05,3.05478]
[1779404174516,43.46,77558.11,0.0,0.98359,1e-05,3.05267]
[1779404181565,43.46,77558.52,0.0,0.98359,1e-05,3.05203]
[1779404186600,43.46,77558.5,0.0,0.98359,1e-05,3.05219]
[1779404191635,43.46,77559.0,0.0,0.9836,1e-05,3.04962]
[1779404196670,43.46,77559.41,0.0,0.98361,1e-05,3.04897]
[1779404202712,43.46,77558.08,0.0,0.98359,1e-05,3.05175]
[1779404207746,43.46,77558.2,0.0,0.98359,1e-05,3.05165]
[1779404213789,43.46,77558.32,0.0,0.98359,1e-05,3.05158]
[1779404219832,43.46,77557.99,0.0,0.98358,1e-05,3.0524]
[1779404225874,43.46,77558.32,0.0,0.98359,1e-05,3.05191]
[1779404235945,43.46,77558.35,0.0,0.98359,1e-05,3.05213]
[1779404245008,43.46,77558.43,0.0,0.98359,1e-05,3.05222]
[1779404250043,43.46,77557.87,0.0,0.98358,1e-05,3.05346]
[1779404255078,43.47,77556.78,0.0,0.98357,1e-05,3.05402]
[1779404257553,43.47,77557.36,0.0,0.98358,1e-05,3.0529]
[1779404257774,43.47,77558.15,0.0,0.98359,1e-05,3.05137]
[1779404257777,43.47,77558.15,0.0,0.98359,1e-05,3.0514]
[1779404268169,43.47,77558.05,0.0,0.98359,1e-05,3.05188]
[1779404274211,43.47,77557.45,0.0,0.98358,1e-05,3.05322]
[1779404281260,43.47,77554.56,0.0,0.98354,1e-05,3.0591]
[1779404286295,43.47,77557.11,0.0,0.98357,1e-05,3.05418]
[1779404291329,43.47,77556.81,0.0,0.98357,1e-05,3.05489]
[1779404296365,43.47,77558.09,0.0,0.98358,1e-05,3.05249]
[1779404301400,43.47,77557.94,0.0,0.98358,1e-05,3.05293]
[1779404306435,43.47,77557.68,0.0,0.98358,1e-05,3.05359]
[1779404311470,43.47,77557.65,0.0,0.98358,1e-05,3.05207]
[1779404317513,43.47,77556.64,0.0,0.98357,1e-05,3.05426]
[1779404322546,43.47,77557.3,0.0,0.98358,1e-05,3.05311]
[1779404328589,43.47,77554.34,0.0,0.98354,1e-05,3.05909]
[1779404333624,43.47,77555.34,0.0,0.98355,1e-05,3.05724]
[1779404340673,43.47,77555.11,0.0,0.98355,1e-05,3.05786]
[1779404345708,43.47,77555.4,0.0,0.98355,1e-05,3.05741]
[1779404350742,43.47,77555.27,0.0,0.98355,1e-05,3.05779]
[1779404360813,43.47,77555.43,0.0,0.98355,1e-05,3.05772]
[1779404364857,43.47,77560.6,0.0,0.98361,1e-05,3.04765]
[1779404369891,43.47,77559.55,0.0,0.9836,1e-05,3.0499]
[1779404374927,43.48,77559.51,0.0,0.9836,1e-05,3.04845]
[1779404385001,43.48,77559.53,0.0,0.9836,1e-05,3.04878]
[1779404394064,43.48,77559.76,0.0,0.9836,1e-05,3.04865]
[1779404402139,43.48,77542.28,0.0,0.98338,1e-05,3.08348]
[1779404403146,43.48,77540.18,0.0,0.98335,1e-05,3.08762]
[1779404408184,43.48,77536.74,0.0,0.98331,1e-05,3.0943]
[1779404413219,43.48,77536.56,0.0,0.98331,1e-05,3.09439]
[1779404419260,43.48,77536.45,0.0,0.98331,1e-05,3.09429]
[1779404425688,43.48,77536.53,0.0,0.98331,1e-05,3.09391]
[1779404431345,43.47,77536.56,0.0,0.98332,1e-05,3.0917]
[1779404436380,43.47,77538.42,0.0,0.98335,1e-05,3.08776]
[1779404441416,43.47,77536.93,0.0,0.98333,1e-05,3.09051]
[1779404446451,43.47,77536.82,0.0,0.98333,1e-05,3.09049]
[1779404451486,43.47,77539.16,0.0,0.98336,1e-05,3.0856]
[1779404453500,43.47,77544.37,0.0,0.98343,1e-05,3.07518]
[1779404458535,43.47,77544.65,0.0,0.98343,1e-05,3.07451]
[1779404461556,43.47,77540.75,0.0,0.98339,1e-05,3.08217]
[1779404465584,43.47,77547.98,0.0,0.98348,1e-05,3.06769]
[1779404467598,43.47,77548.34,0.0,0.98348,1e-05,3.06695]
[1779404472633,43.47,77548.4,0.0,0.98348,1e-05,3.06678]
[1779404477668,43.47,77546.34,0.0,0.98346,1e-05,3.07082]
[1779404478675,43.47,77536.94,0.0,0.98334,1e-05,3.08946]
[1779404479682,43.47,77536.32,0.0,0.98333,1e-05,3.09065]
[1779404484717,43.47,77535.9,0.0,0.98333,1e-05,3.09124]
[1779404489752,43.47,77535.6,0.0,0.98332,1e-05,3.09155]
[1779404495793,43.47,77527.2,0.0,0.98323,1e-05,3.10618]
[1779404496801,43.47,77524.58,0.0,0.9832,1e-05,3.11133]
[1779404501838,43.46,77524.72,0.0,0.9832,1e-05,3.11054]
[1779404506056,43.46,77525.3,0.0,0.98321,1e-05,3.10909]
[1779404507030,43.46,77525.72,0.0,0.98322,1e-05,3.10815]
[1779404508378,43.46,77526.15,0.0,0.98322,1e-05,3.1072]
[1779404508526,43.46,77526.15,0.0,0.98322,1e-05,3.1072]
[1779404508590,43.46,77526.64,0.0,0.98323,1e-05,3.10613]
[1779404509026,43.46,77526.64,0.0,0.98323,1e-05,3.10613]
[1779404514929,43.46,77525.85,0.0,0.98322,1e-05,3.10709]
[1779404521427,43.46,77525.82,0.0,0.98322,1e-05,3.10689]
[1779404521520,43.46,77525.82,0.0,0.98322,1e-05,3.10689]
[1779404524322,43.46,77525.66,0.0,0.98322,1e-05,3.10678]
[1779404524530,43.46,77525.66,0.0,0.98322,1e-05,3.10678]
[1779404524535,43.46,77525.2,0.0,0.98322,1e-05,3.10761]
[1779404530035,43.46,77525.17,0.0,0.98322,1e-05,3.10715]
[1779404533515,43.46,77525.53,0.0,0.98323,1e-05,3.10635]
[1779404533522,43.46,77525.53,0.0,0.98323,1e-05,3.10635]
[1779404540105,43.45,77526.21,0.0,0.98324,1e-05,3.10427]
[1779404545140,43.45,77526.02,0.0,0.98324,1e-05,3.10426]
[1779404552192,43.45,77526.02,0.0,0.98325,1e-05,3.10199]
[1779404554994,43.45,77526.02,0.0,0.98325,1e-05,3.10199]
[1779404555026,43.45,77526.02,0.0,0.98325,1e-05,3.10199]
[1779404555355,43.45,77526.02,0.0,0.98325,1e-05,3.10199]
[1779404555533,43.45,77526.02,0.0,0.98325,1e-05,3.10199]
[1779404555562,43.45,77526.02,0.0,0.98325,1e-05,3.10177]
[1779404561255,43.45,77528.07,0.0,0.98328,1e-05,3.09726]
[1779404563717,43.45,77527.86,0.0,0.98328,1e-05,3.09761]
[1779404563819,43.45,77527.86,0.0,0.98328,1e-05,3.09761]
[1779404563858,43.45,77527.87,0.0,0.98328,1e-05,3.09747]
[1779404564734,43.45,77533.42,0.0,0.98335,1e-05,3.08641]
[1779404570577,43.45,77536.72,0.0,0.9834,1e-05,3.07966]
[1779404570773,43.45,77536.72,0.0,0.9834,1e-05,3.07966]
[1779404574346,43.45,77541.4,0.0,0.98346,1e-05,3.07022]
[1779404578279,43.45,77542.43,0.0,0.98347,1e-05,3.06813]
[1779404578520,43.45,77542.43,0.0,0.98347,1e-05,3.06813]
[1779404582404,43.45,77547.01,0.0,0.98353,1e-05,3.05899]
[1779404584893,43.45,77548.54,0.0,0.98355,1e-05,3.05597]
[1779404585022,43.45,77549.25,0.0,0.98356,1e-05,3.05457]
[1779404585425,43.45,77548.23,0.0,0.98354,1e-05,3.05658]
[1779404586361,43.45,77548.23,0.0,0.98354,1e-05,3.05658]
[1779404586521,43.45,77548.23,0.0,0.98354,1e-05,3.05658]
[1779404592596,43.45,77547.36,0.0,0.98353,1e-05,3.05827]
[1779404592771,43.45,77547.36,0.0,0.98353,1e-05,3.05827]
[1779404592923,43.45,77547.36,0.0,0.98353,1e-05,3.05827]
[1779404592927,43.45,77547.27,0.0,0.98353,1e-05,3.05843]
[1779404593024,43.45,77547.27,0.0,0.98353,1e-05,3.05843]
[1779404598516,43.45,77548.47,0.0,0.98355,1e-05,3.05602]
[1779404603550,43.45,77548.44,0.0,0.98355,1e-05,3.05603]
[1779404608586,43.45,77548.35,0.0,0.98355,1e-05,3.05615]
[1779404614628,43.45,77548.87,0.0,0.98356,1e-05,3.05334]
[1779404615748,43.45,77548.87,0.0,0.98356,1e-05,3.05334]
[1779404615774,43.45,77548.87,0.0,0.98356,1e-05,3.05334]
[1779404615850,43.45,77549.02,0.0,0.98356,1e-05,3.05302]
[1779404616536,43.45,77549.02,0.0,0.98356,1e-05,3.05302]
[1779404616774,43.45,77549.02,0.0,0.98356,1e-05,3.05302]
[1779404617649,43.45,77559.88,0.0,0.9837,1e-05,3.03165]
[1779404619663,43.45,77569.52,0.0,0.98382,1e-05,3.01281]
[1779404621677,43.45,77571.33,0.0,0.98384,1e-05,3.00938]
[1779404623197,43.45,77571.48,0.0,0.98385,1e-05,3.00916]
[1779404623270,43.45,77571.48,0.0,0.98385,1e-05,3.00916]
[1779404623691,43.45,77571.52,0.0,0.98385,1e-05,3.00915]
[1779404624376,43.45,77571.52,0.0,0.98385,1e-05,3.00915]
[1779404624522,43.45,77571.52,0.0,0.98385,1e-05,3.00915]
[1779404629733,43.45,77571.45,0.0,0.98384,1e-05,3.00971]
[1779404634768,43.45,77572.01,0.0,0.98385,1e-05,3.00897]
[1779404635775,43.45,77581.47,0.0,0.98396,1e-05,2.99064]
[1779404636782,43.45,77585.36,0.0,0.98401,1e-05,2.98318]
[1779404637789,43.45,77591.43,0.0,0.98409,1e-05,2.97155]
[1779404639803,43.45,77591.86,0.0,0.98409,1e-05,2.97097]
[1779404641737,43.45,77591.87,0.0,0.98409,1e-05,2.97109]
[1779404641774,43.45,77591.87,0.0,0.98409,1e-05,2.97109]
[1779404641956,43.45,77592.02,0.0,0.98409,1e-05,2.97107]
[1779404643403,43.45,77592.17,0.0,0.98409,1e-05,2.97091]
[1779404643522,43.45,77592.17,0.0,0.98409,1e-05,2.97091]
[1779404648866,43.46,77593.55,0.0,0.9841,1e-05,2.96905]
[1779404650880,43.46,77597.88,0.0,0.98415,1e-05,2.96098]
[1779404654524,43.46,77599.02,0.0,0.98416,1e-05,2.95924]
[1779404654770,43.46,77599.02,0.0,0.98416,1e-05,2.95924]
[1779404654908,43.46,77598.44,0.0,0.98416,1e-05,2.9605]
[1779404656549,43.46,77598.18,0.0,0.98415,1e-05,2.96116]
[1779404656773,43.46,77598.18,0.0,0.98415,1e-05,2.96116]
[1779404658940,43.46,77590.44,0.0,0.98405,1e-05,2.97655]
[1779404661862,43.46,77590.3,0.0,0.98405,1e-05,2.97708]
[1779404662022,43.46,77590.3,0.0,0.98405,1e-05,2.97721]
[1779404666112,43.46,77591.33,0.0,0.98406,1e-05,2.97576]
[1779404666270,43.46,77591.33,0.0,0.98406,1e-05,2.97576]
[1779404666999,43.46,77590.04,0.0,0.98404,1e-05,2.97839]
[1779404669810,43.46,77588.6,0.0,0.98402,1e-05,2.98132]
[1779404670031,43.46,77588.56,0.0,0.98402,1e-05,2.98166]
[1779404684118,43.47,77589.04,0.0,0.98403,1e-05,2.98081]
[1779404686749,43.47,77589.04,0.0,0.98403,1e-05,2.98081]
[1779404686773,43.47,77589.04,0.0,0.98403,1e-05,2.98081]
[1779404686802,43.47,77589.07,0.0,0.98402,1e-05,2.98097]
[1779404688311,43.47,77589.15,0.0,0.98402,1e-05,2.98093]
[1779404688530,43.47,77589.15,0.0,0.98402,1e-05,2.98093]
[1779404694188,43.47,77591.99,0.0,0.98405,1e-05,2.97624]
[1779404699222,43.48,77592.27,0.0,0.98405,1e-05,2.97623]
[1779404704258,43.48,77592.17,0.0,0.98405,1e-05,2.97694]
[1779404706609,43.48,77591.92,0.0,0.98405,1e-05,2.97752]
[1779404706773,43.48,77591.92,0.0,0.98405,1e-05,2.97752]
[1779404706833,43.48,77591.8,0.0,0.98404,1e-05,2.97785]
[1779404707838,43.48,77591.8,0.0,0.98404,1e-05,2.97785]
[1779404708031,43.48,77591.8,0.0,0.98404,1e-05,2.97785]
[1779404713321,43.48,77592.91,0.0,0.98405,1e-05,2.97637]
[1779404718360,43.48,77593.39,0.0,0.98406,1e-05,2.97592]
[1779404719895,43.48,77593.39,0.0,0.98406,1e-05,2.97592]
[1779404720021,43.48,77593.39,0.0,0.98406,1e-05,2.97592]
[1779404719997,43.48,77593.39,0.0,0.98406,1e-05,2.9761]
[1779404720371,43.48,77589.42,0.0,0.98401,1e-05,2.98378]
[1779404721507,43.48,77589.42,0.0,0.98401,1e-05,2.98378]
[1779404721525,43.48,77589.42,0.0,0.98401,1e-05,2.98378]
[1779404732455,43.49,77589.64,0.0,0.98401,1e-05,2.98256]
[1779404737490,43.49,77589.77,0.0,0.98401,1e-05,2.9827]
[1779404742527,43.49,77589.72,0.0,0.98401,1e-05,2.98319]
[1779404747562,43.49,77589.74,0.0,0.98401,1e-05,2.98353]
[1779404752597,43.49,77589.79,0.0,0.984,1e-05,2.98381]
[1779404754095,43.49,77589.79,0.0,0.984,1e-05,2.98381]
[1779404754274,43.49,77591.94,0.0,0.98403,1e-05,2.97973]
[1779404754611,43.49,77592.02,0.0,0.98403,1e-05,2.97965]
[1779404755821,43.49,77592.02,0.0,0.98403,1e-05,2.97965]
[1779404756023,43.49,77592.02,0.0,0.98403,1e-05,2.97965]
[1779404758639,43.49,77599.54,0.0,0.98412,1e-05,2.96551]
[1779404760552,43.49,77600.56,0.0,0.98413,1e-05,2.96365]
[1779404760772,43.49,77600.56,0.0,0.98413,1e-05,2.96365]
[1779404763002,43.49,77599.6,0.0,0.98412,1e-05,2.96573]
[1779404763027,43.49,77599.6,0.0,0.98412,1e-05,2.96573]
[1779404763059,43.49,77600.04,0.0,0.98412,1e-05,2.9651]
[1779404766046,43.49,77600.96,0.0,0.98413,1e-05,2.96344]
[1779404766271,43.49,77600.96,0.0,0.98413,1e-05,2.96344]
[1779404771729,43.5,77600.78,0.0,0.98413,1e-05,2.96462]
[1779404772405,43.5,77600.78,0.0,0.98413,1e-05,2.96462]
[1779404772520,43.5,77600.78,0.0,0.98413,1e-05,2.96462]
[1779404772737,43.5,77602.65,0.0,0.98415,1e-05,2.96115]
[1779404773622,43.5,77602.65,0.0,0.98415,1e-05,2.96115]
[1779404773772,43.5,77602.65,0.0,0.98415,1e-05,2.96115]
[1779404774751,43.5,77610.65,0.0,0.98425,1e-05,2.94607]
[1779404776765,43.5,77612.11,0.0,0.98426,1e-05,2.94361]
[1779404781800,43.5,77612.92,0.0,0.98427,1e-05,2.9429]
[1779404787068,43.5,77613.07,0.0,0.98426,1e-05,2.9433]
[1779404787125,43.51,77613.15,0.0,0.98426,1e-05,2.9435]
[1779404787273,43.51,77613.15,0.0,0.98426,1e-05,2.9435]
[1779404787841,43.51,77610.42,0.0,0.98423,1e-05,2.94872]
[1779404788937,43.51,77610.42,0.0,0.98423,1e-05,2.94872]
[1779404789028,43.51,77610.42,0.0,0.98423,1e-05,2.94872]
[1779404794891,43.51,77610.2,0.0,0.98423,1e-05,2.94863]
[1779404799926,43.51,77611.75,0.0,0.98424,1e-05,2.94649]
[1779404801748,43.51,77613.78,0.0,0.98427,1e-05,2.94277]
[1779404801771,43.51,77613.78,0.0,0.98427,1e-05,2.94277]
[1779404801940,43.51,77619.03,0.0,0.98433,1e-05,2.93291]
[1779404803940,43.51,77620.16,0.0,0.98434,1e-05,2.93093]
[1779404804023,43.51,77620.16,0.0,0.98434,1e-05,2.93093]
[1779404804041,43.52,77623.8,0.0,0.98438,1e-05,2.92438]
[1779404807982,43.52,77627.78,0.0,0.98443,1e-05,2.91744]
[1779404809368,43.52,77628.94,0.0,0.98444,1e-05,2.91566]
[1779404809521,43.52,77628.94,0.0,0.98444,1e-05,2.91566]
[1779404809996,43.52,77629.25,0.0,0.98444,1e-05,2.91529]
[1779404811195,43.52,77629.22,0.0,0.98444,1e-05,2.91556]
[1779404811271,43.52,77629.22,0.0,0.98444,1e-05,2.91556]
[1779404817046,43.52,77630.5,0.0,0.98445,1e-05,2.9144]
[1779404818197,43.52,77630.53,0.0,0.98444,1e-05,2.91456]
[1779404818269,43.52,77630.53,0.0,0.98444,1e-05,2.91456]
[1779404819061,43.53,77634.37,0.0,0.98449,1e-05,2.90749]
[1779404821290,43.53,77634.37,0.0,0.98449,1e-05,2.90794]
[1779404821527,43.53,77634.37,0.0,0.98449,1e-05,2.90794]
[1779404827116,43.53,77634.86,0.0,0.98448,1e-05,2.9083]
[1779404833158,43.54,77635.3,0.0,0.98448,1e-05,2.90873]
[1779404836179,43.54,77631.4,0.0,0.98443,1e-05,2.91676]
[1779404837186,43.54,77629.02,0.0,0.9844,1e-05,2.92148]
[1779404838511,43.54,77630.86,0.0,0.98442,1e-05,2.91818]
[1779404838529,43.54,77630.86,0.0,0.98442,1e-05,2.91818]
[1779404839200,43.54,77631.82,0.0,0.98443,1e-05,2.91655]
[1779404840169,43.54,77631.82,0.0,0.98443,1e-05,2.91655]
[1779404840206,43.54,77629.58,0.0,0.9844,1e-05,2.92101]
[1779404840270,43.54,77629.58,0.0,0.9844,1e-05,2.92101]
[1779404840520,43.54,77629.58,0.0,0.9844,1e-05,2.92101]
[1779404850277,43.55,77631.37,0.0,0.98441,1e-05,2.91951]
[1779404854312,43.55,77635.92,0.0,0.98447,1e-05,2.91]
[1779404855370,43.55,77635.92,0.0,0.98447,1e-05,2.91]
[1779404855528,43.55,77635.92,0.0,0.98447,1e-05,2.91]
[1779404855535,43.55,77637.62,0.0,0.98449,1e-05,2.90699]
[1779404857288,43.55,77638.05,0.0,0.9845,1e-05,2.90639]
[1779404857522,43.55,77638.05,0.0,0.9845,1e-05,2.90639]
[1779404863724,43.55,77639.2,0.0,0.9845,1e-05,2.90551]
[1779404863770,43.55,77639.2,0.0,0.9845,1e-05,2.90551]
[1779404863929,43.56,77638.45,0.0,0.98449,1e-05,2.90715]
[1779404865621,43.56,77639.91,0.0,0.98451,1e-05,2.90461]
[1779404865771,43.56,77639.91,0.0,0.98451,1e-05,2.90461]
[1779404872103,43.56,77641.86,0.0,0.98452,1e-05,2.90231]
[1779404872197,43.56,77643.78,0.0,0.98454,1e-05,2.89919]
[1779404872269,43.56,77643.78,0.0,0.98454,1e-05,2.89919]
[1779404872743,43.56,77644.74,0.0,0.98455,1e-05,2.89738]
[1779404874445,43.56,77646.34,0.0,0.98457,1e-05,2.89489]
[1779404875450,43.56,77646.34,0.0,0.98457,1e-05,2.89489]
[1779404875525,43.56,77646.34,0.0,0.98457,1e-05,2.89489]
[1779404881494,43.57,77645.96,0.0,0.98455,1e-05,2.89751]
[1779404885522,43.57,77647.56,0.0,0.98456,1e-05,2.89561]
[1779404887022,43.57,77647.56,0.0,0.98456,1e-05,2.89561]
[1779404887123,43.58,77648.17,0.0,0.98457,1e-05,2.89503]
[1779404889990,43.58,77648.31,0.0,0.98457,1e-05,2.89506]
[1779404890027,43.58,77648.31,0.0,0.98457,1e-05,2.89506]
[1779404891024,43.58,77648.31,0.0,0.98457,1e-05,2.89535]
[1779404891125,43.58,77647.83,0.0,0.98456,1e-05,2.89683]
[1779404895375,43.58,77646.59,0.0,0.98454,1e-05,2.90003]
[1779404900627,43.59,77647.27,0.0,0.98453,1e-05,2.90048]
[1779404902447,43.59,77647.48,0.0,0.98453,1e-05,2.90037]
[1779404902520,43.59,77647.48,0.0,0.98453,1e-05,2.90037]
[1779404903150,43.59,77647.62,0.0,0.98453,1e-05,2.90069]
[1779404904640,43.59,77647.62,0.0,0.98453,1e-05,2.90069]
[1779404904771,43.59,77647.62,0.0,0.98453,1e-05,2.90069]
[1779404911704,43.6,77649.49,0.0,0.98455,1e-05,2.89786]
[1779404915023,43.6,77647.99,0.0,0.98453,1e-05,2.90157]
[1779404915124,43.6,77647.92,0.0,0.98452,1e-05,2.90199]
[1779404915928,43.6,77647.92,0.0,0.98452,1e-05,2.90199]
[1779404916025,43.6,77647.92,0.0,0.98452,1e-05,2.90199]
[1779404924665,43.61,77647.92,0.0,0.98451,1e-05,2.90342]
[1779404929830,43.62,77647.28,0.0,0.98449,1e-05,2.90718]
[1779404930838,43.62,77643.16,0.0,0.98444,1e-05,2.91525]
[1779404932306,43.62,77643.16,0.0,0.98444,1e-05,2.91525]
[1779404932520,43.62,77642.67,0.0,0.98443,1e-05,2.91644]
[1779404933303,43.62,77642.67,0.0,0.98443,1e-05,2.91644]
[1779404933520,43.62,77642.67,0.0,0.98443,1e-05,2.9167]
[1779404933858,43.62,77642.71,0.0,0.98443,1e-05,2.91688]
[1779404938894,43.62,77642.88,0.0,0.98442,1e-05,2.91783]
[1779404940731,43.62,77643.31,0.0,0.98443,1e-05,2.91726]
[1779404940779,43.62,77643.31,0.0,0.98443,1e-05,2.91726]
[1779404945943,43.63,77641.23,0.0,0.98439,1e-05,2.92268]
[1779404947395,43.63,77642.95,0.0,0.98441,1e-05,2.91965]
[1779404947520,43.63,77642.95,0.0,0.98441,1e-05,2.91965]
[1779404947921,43.63,77642.95,0.0,0.98441,1e-05,2.91965]
[1779404948021,43.63,77642.95,0.0,0.98441,1e-05,2.91965]
[1779404948123,43.63,77643.21,0.0,0.98441,1e-05,2.91964]
[1779404953999,43.64,77643.04,0.0,0.9844,1e-05,2.92114]
[1779404956274,43.64,77643.05,0.0,0.9844,1e-05,2.92136]
[1779404956521,43.64,77645.91,0.0,0.98443,1e-05,2.91641]
[1779404961832,43.64,77648.03,0.0,0.98445,1e-05,2.91337]
[1779404962781,43.64,77650.97,0.0,0.98449,1e-05,2.90805]
[1779404963026,43.64,77650.97,0.0,0.98449,1e-05,2.90805]
[1779404963758,43.64,77651.62,0.0,0.98449,1e-05,2.90706]
[1779404963772,43.64,77651.62,0.0,0.98449,1e-05,2.90706]
[1779404964072,43.64,77651.84,0.0,0.98449,1e-05,2.9069]
[1779404969107,43.65,77654.13,0.0,0.98451,1e-05,2.90385]
[1779404971037,43.65,77654.66,0.0,0.98452,1e-05,2.90311]
[1779404971268,43.65,77654.66,0.0,0.98452,1e-05,2.90311]
[1779404981191,43.66,77653.34,0.0,0.98449,1e-05,2.90701]
[1779404982242,43.66,77653.34,0.0,0.98449,1e-05,2.90701]
[1779404982270,43.66,77653.34,0.0,0.98449,1e-05,2.90701]
[1779404983883,43.66,77652.29,0.0,0.98448,1e-05,2.90948]
[1779404984019,43.66,77652.29,0.0,0.98448,1e-05,2.90948]
[1779404984216,43.66,77651.98,0.0,0.98447,1e-05,2.91031]
[1779404989251,43.66,77652.31,0.0,0.98447,1e-05,2.91089]
[1779404990199,43.66,77652.31,0.0,0.98447,1e-05,2.91089]
[1779404990271,43.66,77652.31,0.0,0.98447,1e-05,2.91089]
[1779404996301,43.67,77652.4,0.0,0.98446,1e-05,2.91238]
[1779405002343,43.67,77643.07,0.0,0.98434,1e-05,2.93146]
[1779405002825,43.67,77643.07,0.0,0.98434,1e-05,2.93146]
[1779405003027,43.67,77643.07,0.0,0.98434,1e-05,2.93146]
[1779405003350,43.68,77641.7,0.0,0.98432,1e-05,2.93426]
[1779405004324,43.68,77641.7,0.0,0.98432,1e-05,2.93426]
[1779405004357,43.68,77641.61,0.0,0.98432,1e-05,2.93463]
[1779405004522,43.68,77641.61,0.0,0.98432,1e-05,2.93463]
[1779405010399,43.68,77641.49,0.0,0.98431,1e-05,2.93601]
[1779405012048,43.68,77641.49,0.0,0.98431,1e-05,2.93601]
[1779405012272,43.68,77641.49,0.0,0.98431,1e-05,2.93601]
[1779405017449,43.68,77642.15,0.0,0.98431,1e-05,2.93607]
[1779405022484,43.69,77642.54,0.0,0.98431,1e-05,2.93621]
[1779405027519,43.69,77642.13,0.0,0.9843,1e-05,2.93784]
[1779405033269,43.69,77640.88,0.0,0.98429,1e-05,2.93919]
[1779405033523,43.69,77640.79,0.0,0.98428,1e-05,2.93968]
[1779405034647,43.69,77640.79,0.0,0.98428,1e-05,2.93968]
[1779405034773,43.69,77640.79,0.0,0.98428,1e-05,2.93968]
[1779405034873,43.69,77640.79,0.0,0.98428,1e-05,2.93984]
[1779405041399,43.69,77640.9,0.0,0.98428,1e-05,2.93995]
[1779405041519,43.69,77640.9,0.0,0.98428,1e-05,2.93995]
[1779405046652,43.7,77640.79,0.0,0.98427,1e-05,2.94175]
[1779405049179,43.7,77640.79,0.0,0.98427,1e-05,2.94175]
[1779405049270,43.7,77640.79,0.0,0.98427,1e-05,2.94175]
[1779405049371,43.7,77640.79,0.0,0.98427,1e-05,2.94223]
[1779405055027,43.7,77640.81,0.0,0.98426,1e-05,2.94284]
[1779405069815,43.71,77641.0,0.0,0.98425,1e-05,2.94504]
[1779405075291,43.71,77641.0,0.0,0.98425,1e-05,2.94504]
[1779405075521,43.71,77641.04,0.0,0.98425,1e-05,2.94578]
[1779405076613,43.71,77641.04,0.0,0.98425,1e-05,2.94578]
[1779405076770,43.71,77641.04,0.0,0.98425,1e-05,2.94578]
[1779405076871,43.71,77641.04,0.0,0.98424,1e-05,2.94591]
[1779405087941,43.72,77641.18,0.0,0.98424,1e-05,2.947]
[1779405091930,43.72,77641.2,0.0,0.98424,1e-05,2.94708]
[1779405092019,43.72,77641.2,0.0,0.98424,1e-05,2.94708]
[1779405098011,43.72,77641.44,0.0,0.98424,1e-05,2.94591]
[1779405103046,43.72,77639.71,0.0,0.98422,1e-05,2.94974]
[1779405105024,43.72,77639.57,0.0,0.98422,1e-05,2.9501]
[1779405110096,43.73,77638.19,0.0,0.9842,1e-05,2.95337]
[1779405111668,43.73,77637.89,0.0,0.98419,1e-05,2.95404]
[1779405111772,43.73,77637.89,0.0,0.98419,1e-05,2.95404]
[1779405113240,43.73,77637.35,0.0,0.98418,1e-05,2.95517]
[1779405113271,43.73,77637.35,0.0,0.98418,1e-05,2.95517]
[1779405113276,43.73,77637.57,0.0,0.98419,1e-05,2.95485]
[1779405120830,43.73,77637.58,0.0,0.98419,1e-05,2.95493]
[1779405121173,43.73,77629.62,0.0,0.98408,1e-05,2.97089]
[1779405122180,43.73,77623.16,0.0,0.984,1e-05,2.98341]
[1779405123186,43.73,77617.8,0.0,0.98394,1e-05,2.99383]
[1779405124040,43.73,77617.8,0.0,0.98394,1e-05,2.99383]
[1779405124269,43.73,77617.8,0.0,0.98394,1e-05,2.99383]
[1779405124370,43.73,77616.08,0.0,0.98392,1e-05,2.99726]
[1779405127086,43.73,77614.49,0.0,0.9839,1e-05,3.00037]
[1779405127271,43.73,77614.49,0.0,0.9839,1e-05,3.00037]
[1779405127312,43.73,77614.42,0.0,0.98389,1e-05,3.00054]
[1779405133257,43.73,77613.92,0.0,0.98389,1e-05,3.00172]
[1779405137139,43.73,77613.91,0.0,0.98389,1e-05,3.00184]
[1779405137271,43.73,77613.91,0.0,0.98389,1e-05,3.00184]
[1779405146348,43.73,77613.91,0.0,0.98388,1e-05,3.00223]
[1779405154122,43.73,77613.91,0.0,0.98388,1e-05,3.00223]
[1779405154270,43.73,77613.91,0.0,0.98388,1e-05,3.00223]
[1779405154370,43.74,77613.91,0.0,0.98389,1e-05,3.00095]
[1779405165481,43.74,77613.46,0.0,0.98388,1e-05,3.00251]
[1779405170259,43.74,77612.54,0.0,0.98387,1e-05,3.00458]
[1779405170268,43.74,77612.54,0.0,0.98387,1e-05,3.00458]
[1779405170516,43.74,77600.08,0.0,0.98371,1e-05,3.02884]
[1779405171523,43.74,77595.88,0.0,0.98366,1e-05,3.03705]
[1779405174242,43.74,77594.4,0.0,0.98364,1e-05,3.03996]
[1779405174271,43.74,77594.4,0.0,0.98364,1e-05,3.03996]
[1779405174544,43.74,77594.03,0.0,0.98364,1e-05,3.0407]
[1779405179172,43.74,77586.18,0.0,0.98354,1e-05,3.0561]
[1779405180915,43.74,77585.08,0.0,0.98352,1e-05,3.05825]
[1779405184410,43.74,77581.39,0.0,0.98348,1e-05,3.06542]
[1779405184522,43.74,77581.39,0.0,0.98348,1e-05,3.06542]
[1779405184461,43.74,77581.35,0.0,0.98348,1e-05,3.06544]
[1779405189654,43.74,77581.63,0.0,0.98348,1e-05,3.06474]
[1779405193616,43.74,77581.35,0.0,0.98348,1e-05,3.06521]
[1779405193769,43.74,77581.35,0.0,0.98348,1e-05,3.06521]
[1779405199724,43.74,77582.38,0.0,0.98349,1e-05,3.063]
[1779405204759,43.74,77582.34,0.0,0.98349,1e-05,3.06295]
[1779405210362,43.74,77582.85,0.0,0.9835,1e-05,3.06185]
[1779405210524,43.74,77582.85,0.0,0.9835,1e-05,3.06185]
[1779405210384,43.74,77582.81,0.0,0.9835,1e-05,3.0619]
[1779405213822,43.74,77573.06,0.0,0.98339,1e-05,3.07928]
[1779405214829,43.74,77558.13,0.0,0.9832,1e-05,3.1088]
[1779405216333,43.74,77558.02,0.0,0.98319,1e-05,3.10891]
[1779405217030,43.74,77558.02,0.0,0.98319,1e-05,3.10891]
[1779405222311,43.73,77558.13,0.0,0.9832,1e-05,3.10818]
[1779405222523,43.73,77558.13,0.0,0.9832,1e-05,3.10818]
[1779405222412,43.73,77559.45,0.0,0.98322,1e-05,3.10535]
[1779405227920,43.73,77562.68,0.0,0.98326,1e-05,3.09846]
[1779405232955,43.73,77562.86,0.0,0.98327,1e-05,3.09765]
[1779405234969,43.73,77569.1,0.0,0.98335,1e-05,3.08512]
[1779405235694,43.73,77569.1,0.0,0.98335,1e-05,3.08512]
[1779405235771,43.73,77569.1,0.0,0.98335,1e-05,3.08512]
[1779405240454,43.73,77568.81,0.0,0.98335,1e-05,3.08543]
[1779405240532,43.73,77568.81,0.0,0.98335,1e-05,3.08543]
[1779405240555,43.73,77564.52,0.0,0.98329,1e-05,3.09376]
[1779405241040,43.73,77564.52,0.0,0.98329,1e-05,3.09376]
[1779405241270,43.73,77564.52,0.0,0.98329,1e-05,3.09376]
[1779405241362,43.73,77560.15,0.0,0.98324,1e-05,3.10243]
[1779405243421,43.73,77559.67,0.0,0.98323,1e-05,3.10328]
[1779405243532,43.73,77559.67,0.0,0.98323,1e-05,3.10328]
[1779405243624,43.73,77559.67,0.0,0.98323,1e-05,3.10309]
[1779405245039,43.73,77555.88,0.0,0.98318,1e-05,3.11051]
[1779405247477,43.73,77555.06,0.0,0.98317,1e-05,3.11203]
[1779405247519,43.73,77555.06,0.0,0.98317,1e-05,3.11203]
[1779405253095,43.72,77554.93,0.0,0.98318,1e-05,3.11144]
[1779405257257,43.72,77554.98,0.0,0.98318,1e-05,3.11121]
[1779405257272,43.72,77554.98,0.0,0.98318,1e-05,3.11121]
[1779405257407,43.72,77553.71,0.0,0.98317,1e-05,3.11334]
[1779405263019,43.72,77555.58,0.0,0.98319,1e-05,3.10892]
[1779405267193,43.72,77560.39,0.0,0.98326,1e-05,3.09866]
[1779405267878,43.72,77560.39,0.0,0.98326,1e-05,3.09866]
[1779405268024,43.72,77560.39,0.0,0.98326,1e-05,3.09866]
[1779405268200,43.72,77561.65,0.0,0.98328,1e-05,3.09603]
[1779405268658,43.72,77561.65,0.0,0.98328,1e-05,3.09603]
[1779405268771,43.72,77561.65,0.0,0.98328,1e-05,3.09603]
[1779405274243,43.72,77560.71,0.0,0.98328,1e-05,3.09542]
[1779405275491,43.72,77560.71,0.0,0.98328,1e-05,3.09542]
[1779405276481,43.71,77559.53,0.0,0.98327,1e-05,3.0975]
[1779405276525,43.71,77559.53,0.0,0.98327,1e-05,3.0975]
[1779405276626,43.71,77559.74,0.0,0.98327,1e-05,3.09695]
[1779405277414,43.71,77559.74,0.0,0.98327,1e-05,3.09695]
[1779405277520,43.71,77559.74,0.0,0.98327,1e-05,3.09695]
[1779405280285,43.71,77554.89,0.0,0.98321,1e-05,3.10618]
[1779405281292,43.71,77542.92,0.0,0.98306,1e-05,3.1299]
[1779405282299,43.71,77518.58,0.0,0.98274,1e-05,3.17868]
[1779405283306,43.71,77504.14,0.0,0.98255,1e-05,3.20774]
[1779405284317,43.71,77503.11,0.0,0.98254,1e-05,3.20951]
[1779405289352,43.7,77510.68,0.0,0.98265,1e-05,3.19247]
[1779405294387,43.7,77509.96,0.0,0.98265,1e-05,3.19246]
[1779405295114,43.7,77509.96,0.0,0.98265,1e-05,3.19246]
[1779405295271,43.7,77509.96,0.0,0.98265,1e-05,3.19246]
[1779405295369,43.7,77509.96,0.0,0.98265,1e-05,3.19217]
[1779405296590,43.7,77509.96,0.0,0.98265,1e-05,3.19217]
[1779405296769,43.7,77509.84,0.0,0.98265,1e-05,3.19185]
[1779405298415,43.7,77503.52,0.0,0.98257,1e-05,3.20443]
[1779405300430,43.69,77499.58,0.0,0.98252,1e-05,3.21189]
[1779405304775,43.69,77497.75,0.0,0.98251,1e-05,3.21443]
[1779405305027,43.69,77497.75,0.0,0.98251,1e-05,3.21443]
[1779405305503,43.69,77490.68,0.0,0.98242,1e-05,3.2286]
[1779405306124,43.69,77490.68,0.0,0.98242,1e-05,3.2286]
[1779405307513,43.69,77481.89,0.0,0.9823,1e-05,3.24603]
[1779405308522,43.69,77470.9,0.0,0.98216,1e-05,3.26839]
[1779405309244,43.69,77470.9,0.0,0.98216,1e-05,3.26839]
[1779405310535,43.68,77472.89,0.0,0.98219,1e-05,3.26314]
[1779405312863,43.68,77476.08,0.0,0.98224,1e-05,3.25579]
[1779405313022,43.68,77476.08,0.0,0.98224,1e-05,3.25579]
[1779405316577,43.68,77468.74,0.0,0.98215,1e-05,3.26944]
[1779405318469,43.68,77468.36,0.0,0.98215,1e-05,3.26983]
[1779405318525,43.68,77468.36,0.0,0.98215,1e-05,3.26983]
[1779405318591,43.67,77468.32,0.0,0.98215,1e-05,3.26951]
[1779405319370,43.67,77468.32,0.0,0.98215,1e-05,3.26951]
[1779405319520,43.67,77468.32,0.0,0.98215,1e-05,3.26951]
[1779405323627,43.67,77478.1,0.0,0.98229,1e-05,3.24736]
[1779405324634,43.67,77481.83,0.0,0.98234,1e-05,3.23932]
[1779405325533,43.67,77481.83,0.0,0.98234,1e-05,3.23932]
[1779405325641,43.67,77485.31,0.0,0.98239,1e-05,3.23183]
[1779405325775,43.67,77485.31,0.0,0.98239,1e-05,3.23183]
[1779405326176,43.67,77485.31,0.0,0.98239,1e-05,3.23183]
[1779405326270,43.67,77485.31,0.0,0.98239,1e-05,3.23183]
[1779405326648,43.66,77485.99,0.0,0.9824,1e-05,3.23011]
[1779405327655,43.66,77495.13,0.0,0.98253,1e-05,3.21107]
[1779405328662,43.66,77497.38,0.0,0.98256,1e-05,3.20619]
[1779405331588,43.66,77500.46,0.0,0.9826,1e-05,3.19936]
[1779405331683,43.66,77502.45,0.0,0.98264,1e-05,3.19327]
[1779405331774,43.66,77502.45,0.0,0.98264,1e-05,3.19327]
[1779405332691,43.66,77502.51,0.0,0.98264,1e-05,3.19289]
[1779405333220,43.66,77502.51,0.0,0.98264,1e-05,3.19289]
[1779405333271,43.66,77502.51,0.0,0.98264,1e-05,3.19289]
[1779405338732,43.65,77506.79,0.0,0.98271,1e-05,3.18266]
[1779405339742,43.65,77510.34,0.0,0.98276,1e-05,3.17522]
[1779405344564,43.65,77511.03,0.0,0.98277,1e-05,3.17313]
[1779405344666,43.65,77515.08,0.0,0.98283,1e-05,3.16451]
[1779405344769,43.65,77515.08,0.0,0.98283,1e-05,3.16451]
[1779405345578,43.65,77515.08,0.0,0.98283,1e-05,3.16451]
[1779405345679,43.65,77515.53,0.0,0.98283,1e-05,3.16339]
[1779405345771,43.65,77515.53,0.0,0.98283,1e-05,3.16339]
[1779405345783,43.65,77514.76,0.0,0.98282,1e-05,3.16495]
[1779405350818,43.65,77524.26,0.0,0.98296,1e-05,3.14476]
[1779405351825,43.65,77525.11,0.0,0.98297,1e-05,3.14288]
[1779405357638,43.64,77524.41,0.0,0.98296,1e-05,3.14362]
[1779405357770,43.64,77524.01,0.0,0.98296,1e-05,3.14408]
[1779405362300,43.64,77522.03,0.0,0.98294,1e-05,3.14755]
[1779405362524,43.64,77522.03,0.0,0.98294,1e-05,3.14755]
[1779405362748,43.64,77522.03,0.0,0.98294,1e-05,3.14755]
[1779405362566,43.64,77516.83,0.0,0.98287,1e-05,3.15786]
[1779405362772,43.64,77516.83,0.0,0.98287,1e-05,3.15786]
[1779405367937,43.64,77515.85,0.0,0.98286,1e-05,3.15869]
[1779405370958,43.64,77523.81,0.0,0.98297,1e-05,3.1421]
[1779405372196,43.64,77523.81,0.0,0.98297,1e-05,3.1421]
[1779405372288,43.64,77523.81,0.0,0.98297,1e-05,3.1421]
[1779405372314,43.63,77525.27,0.0,0.98299,1e-05,3.13901]
[1779405373227,43.63,77525.27,0.0,0.98299,1e-05,3.13901]
[1779405373274,43.63,77525.27,0.0,0.98299,1e-05,3.13901]
[1779405379016,43.63,77526.78,0.0,0.98302,1e-05,3.13495]
[1779405385061,43.63,77526.88,0.0,0.98302,1e-05,3.1339]
[1779405388465,43.63,77526.81,0.0,0.98303,1e-05,3.13376]
[1779405388520,43.63,77526.81,0.0,0.98303,1e-05,3.13376]
[1779405392773,43.63,77527.82,0.0,0.98305,1e-05,3.12943]
[1779405392785,43.63,77527.91,0.0,0.98305,1e-05,3.12898]
[1779405393025,43.63,77527.91,0.0,0.98305,1e-05,3.12898]
[1779405394124,43.63,77527.8,0.0,0.98305,1e-05,3.12907]
[1779405397406,43.62,77528.6,0.0,0.98307,1e-05,3.1272]
[1779405397523,43.62,77528.6,0.0,0.98307,1e-05,3.1272]
[1779405402254,43.62,77534.37,0.0,0.98314,1e-05,3.11505]
[1779405402275,43.62,77534.37,0.0,0.98314,1e-05,3.11505]
[1779405403481,43.62,77534.39,0.0,0.98314,1e-05,3.1149]
[1779405403521,43.62,77534.39,0.0,0.98314,1e-05,3.1149]
[1779405403621,43.62,77534.12,0.0,0.98314,1e-05,3.11533]
[1779405409229,43.62,77533.98,0.0,0.98314,1e-05,3.11495]
[1779405412250,43.62,77530.53,0.0,0.9831,1e-05,3.1215]
[1779405412882,43.62,77530.53,0.0,0.9831,1e-05,3.1215]
[1779405413027,43.62,77530.53,0.0,0.9831,1e-05,3.1215]
[1779405413642,43.62,77530.53,0.0,0.9831,1e-05,3.1215]
[1779405413772,43.62,77530.53,0.0,0.9831,1e-05,3.1215]
[1779405413786,43.62,77531.04,0.0,0.98311,1e-05,3.12024]
[1779405419300,43.62,77531.39,0.0,0.98312,1e-05,3.11893]
[1779405420567,43.62,77531.39,0.0,0.98312,1e-05,3.11893]
[1779405420785,43.62,77531.39,0.0,0.98312,1e-05,3.11893]
[1779405422395,43.62,77532.2,0.0,0.98313,1e-05,3.11707]
[1779405422522,43.62,77532.2,0.0,0.98313,1e-05,3.11707]
[1779405422615,43.61,77533.04,0.0,0.98314,1e-05,3.11528]
[1779405426411,43.61,77533.2,0.0,0.98315,1e-05,3.11462]
[1779405426531,43.61,77533.2,0.0,0.98315,1e-05,3.11462]
[1779405431587,43.61,77533.15,0.0,0.98315,1e-05,3.11415]
[1779405431776,43.61,77533.15,0.0,0.98315,1e-05,3.11415]
[1779405433287,43.61,77532.64,0.0,0.98314,1e-05,3.11495]
[1779405433520,43.61,77532.64,0.0,0.98314,1e-05,3.11495]
[1779405433613,43.61,77532.61,0.0,0.98314,1e-05,3.11489]
[1779405436412,43.61,77532.1,0.0,0.98314,1e-05,3.11568]
[1779405436536,43.61,77532.1,0.0,0.98314,1e-05,3.11568]
[1779405436632,43.61,77527.86,0.0,0.98309,1e-05,3.12404]
[1779405443469,43.61,77528.27,0.0,0.9831,1e-05,3.12226]
[1779405444731,43.61,77528.27,0.0,0.9831,1e-05,3.12226]
[1779405444775,43.61,77528.27,0.0,0.9831,1e-05,3.12226]
[1779405444832,43.61,77531.94,0.0,0.98315,1e-05,3.11469]
[1779405445606,43.61,77531.94,0.0,0.98315,1e-05,3.11469]
[1779405445773,43.61,77531.94,0.0,0.98315,1e-05,3.11469]
[1779405451133,43.6,77534.2,0.0,0.98318,1e-05,3.10965]
[1779405462602,43.6,77533.94,0.0,0.98319,1e-05,3.1072]
[1779405463774,43.6,77533.94,0.0,0.98319,1e-05,3.1072]
[1779405464021,43.6,77533.87,0.0,0.98319,1e-05,3.10724]
[1779405464619,43.6,77541.41,0.0,0.98329,1e-05,3.09212]
[1779405465423,43.6,77541.41,0.0,0.98329,1e-05,3.09212]
[1779405465521,43.6,77541.41,0.0,0.98329,1e-05,3.09212]
[1779405465625,43.6,77544.13,0.0,0.98332,1e-05,3.08662]
[1779405467640,43.6,77543.55,0.0,0.98332,1e-05,3.08763]
[1779405470170,43.6,77543.72,0.0,0.98332,1e-05,3.08715]
[1779405472744,43.6,77543.85,0.0,0.98332,1e-05,3.08682]
[1779405472777,43.6,77543.85,0.0,0.98332,1e-05,3.08682]
[1779405480730,43.6,77543.64,0.0,0.98333,1e-05,3.08643]
[1779405481737,43.6,77536.17,0.0,0.98323,1e-05,3.10121]
[1779405483133,43.6,77533.86,0.0,0.9832,1e-05,3.1057]
[1779405483272,43.6,77533.86,0.0,0.9832,1e-05,3.1057]
[1779405483751,43.59,77533.2,0.0,0.98319,1e-05,3.10691]
[1779405484228,43.59,77533.2,0.0,0.98319,1e-05,3.10691]
[1779405484271,43.59,77533.2,0.0,0.98319,1e-05,3.10691]
[1779405486773,43.59,77529.33,0.0,0.98315,1e-05,3.11429]
[1779405487438,43.59,77529.33,0.0,0.98315,1e-05,3.11429]
[1779405487525,43.59,77529.33,0.0,0.98315,1e-05,3.11429]
[1779405491862,43.59,77528.5,0.0,0.98314,1e-05,3.11544]
[1779405492020,43.59,77528.46,0.0,0.98314,1e-05,3.11539]
[1779405492818,43.59,77527.86,0.0,0.98313,1e-05,3.11646]
[1779405494395,43.59,77528.84,0.0,0.98314,1e-05,3.11437]
[1779405494526,43.59,77528.84,0.0,0.98314,1e-05,3.11437]
[1779405503894,43.59,77529.48,0.0,0.98316,1e-05,3.11248]
[1779405504370,43.59,77529.48,0.0,0.98316,1e-05,3.11248]
[1779405504526,43.59,77529.48,0.0,0.98316,1e-05,3.11248]
[1779405504592,43.59,77529.48,0.0,0.98316,1e-05,3.1119]
[1779405509332,43.59,77529.41,0.0,0.98316,1e-05,3.1118]
[1779405509520,43.59,77529.41,0.0,0.98316,1e-05,3.1118]
[1779405515580,43.59,77529.41,0.0,0.98316,1e-05,3.11146]
[1779405524518,43.58,77529.41,0.0,0.98318,1e-05,3.10893]
[1779405524771,43.58,77529.41,0.0,0.98318,1e-05,3.10893]
[1779405524843,43.58,77529.41,0.0,0.98318,1e-05,3.10797]
[1779405525440,43.58,77529.41,0.0,0.98318,1e-05,3.10797]
[1779405525523,43.58,77529.41,0.0,0.98318,1e-05,3.10797]
[1779405525537,43.58,77532.24,0.0,0.98322,1e-05,3.10232]
[1779405527063,43.58,77535.59,0.0,0.98326,1e-05,3.09547]
[1779405532098,43.58,77539.0,0.0,0.98331,1e-05,3.08829]
[1779405534267,43.58,77539.1,0.0,0.98331,1e-05,3.08802]
[1779405534524,43.58,77539.1,0.0,0.98331,1e-05,3.08802]
[1779405534574,43.58,77540.38,0.0,0.98333,1e-05,3.08541]
[1779405535244,43.58,77540.38,0.0,0.98333,1e-05,3.08541]
[1779405535280,43.58,77540.38,0.0,0.98333,1e-05,3.08541]
[1779405537133,43.58,77544.95,0.0,0.98339,1e-05,3.07616]
[1779405540839,43.58,77544.84,0.0,0.98339,1e-05,3.07628]
[1779405540872,43.58,77545.48,0.0,0.9834,1e-05,3.0749]
[1779405541024,43.58,77545.48,0.0,0.9834,1e-05,3.0749]
[1779405541807,43.58,77545.48,0.0,0.9834,1e-05,3.0749]
[1779405541860,43.58,77544.87,0.0,0.98339,1e-05,3.07606]
[1779405542023,43.58,77544.87,0.0,0.98339,1e-05,3.07606]
[1779405547251,43.58,77543.12,0.0,0.98337,1e-05,3.07928]
[1779405552841,43.57,77542.47,0.0,0.98336,1e-05,3.08019]
[1779405552921,43.57,77537.41,0.0,0.9833,1e-05,3.09015]
[1779405553021,43.57,77537.41,0.0,0.9833,1e-05,3.09015]
[1779405553273,43.57,77537.41,0.0,0.9833,1e-05,3.09015]
[1779405553371,43.57,77534.63,0.0,0.98326,1e-05,3.09568]
[1779405559287,43.57,77534.62,0.0,0.98327,1e-05,3.09513]
[1779405561371,43.57,77534.39,0.0,0.98326,1e-05,3.0955]
[1779405561528,43.57,77534.39,0.0,0.98326,1e-05,3.0955]
[1779405569866,43.57,77535.06,0.0,0.98327,1e-05,3.09379]
[1779405570681,43.57,77535.5,0.0,0.98328,1e-05,3.09238]
[1779405570784,43.57,77535.5,0.0,0.98328,1e-05,3.09238]
[1779405571207,43.57,77537.7,0.0,0.98331,1e-05,3.08792]
[1779405571272,43.57,77537.7,0.0,0.98331,1e-05,3.08792]
[1779405571372,43.57,77538.85,0.0,0.98334,1e-05,3.0839]
[1779405581442,43.57,77540.82,0.0,0.98337,1e-05,3.07919]
[1779405582163,43.57,77540.82,0.0,0.98337,1e-05,3.07919]
[1779405582272,43.57,77540.82,0.0,0.98337,1e-05,3.07919]
[1779405582449,43.57,77544.96,0.0,0.98342,1e-05,3.07093]
[1779405587486,43.56,77545.98,0.0,0.98343,1e-05,3.06866]
[1779405588213,43.56,77545.98,0.0,0.98343,1e-05,3.06866]
[1779405589032,43.56,77547.93,0.0,0.98346,1e-05,3.06476]
[1779405589275,43.56,77547.93,0.0,0.98346,1e-05,3.06476]
[1779405590640,43.56,77548.62,0.0,0.98347,1e-05,3.06336]
[1779405590769,43.56,77548.62,0.0,0.98347,1e-05,3.06336]
[1779405590869,43.56,77549.52,0.0,0.98348,1e-05,3.0615]
[1779405595583,43.56,77550.43,0.0,0.98349,1e-05,3.0596]
[1779405595771,43.56,77550.43,0.0,0.98349,1e-05,3.0596]
[1779405601583,43.56,77550.45,0.0,0.98349,1e-05,3.0593]
[1779405603599,43.56,77544.51,0.0,0.98342,1e-05,3.07095]
[1779405604161,43.56,77544.51,0.0,0.98342,1e-05,3.07095]
[1779405604273,43.56,77544.51,0.0,0.98342,1e-05,3.07095]
[1779405604861,43.56,77544.51,0.0,0.98342,1e-05,3.07095]
[1779405604962,43.56,77540.68,0.0,0.98337,1e-05,3.0784]
[1779405605032,43.56,77540.68,0.0,0.98337,1e-05,3.0784]
[1779405610647,43.56,77539.53,0.0,0.98336,1e-05,3.08029]
[1779405614166,43.56,77539.48,0.0,0.98336,1e-05,3.08015]
[1779405614269,43.56,77539.48,0.0,0.98336,1e-05,3.08015]
[1779405619711,43.56,77539.63,0.0,0.98336,1e-05,3.07939]
[1779405625756,43.56,77539.46,0.0,0.98337,1e-05,3.07927]
[1779405630791,43.56,77537.99,0.0,0.98335,1e-05,3.0818]
[1779405632662,43.56,77538.19,0.0,0.98336,1e-05,3.07959]
[1779405632772,43.56,77538.19,0.0,0.98336,1e-05,3.07959]
[1779405633537,43.56,77540.01,0.0,0.98339,1e-05,3.07583]
[1779405633587,43.56,77540.01,0.0,0.98339,1e-05,3.07583]
[1779405633815,43.56,77540.52,0.0,0.98339,1e-05,3.07482]
[1779405635416,43.56,77540.88,0.0,0.9834,1e-05,3.07404]
[1779405635526,43.56,77540.88,0.0,0.9834,1e-05,3.07404]
[1779405635829,43.56,77547.84,0.0,0.98349,1e-05,3.06021]
[1779405636836,43.55,77554.6,0.0,0.98357,1e-05,3.04682]
[1779405637272,43.55,77554.6,0.0,0.98357,1e-05,3.04682]
[1779405637522,43.55,77554.6,0.0,0.98357,1e-05,3.04682]
[1779405638092,43.55,77555.27,0.0,0.98358,1e-05,3.04546]
[1779405638268,43.55,77555.27,0.0,0.98358,1e-05,3.04546]
[1779405638850,43.55,77555.11,0.0,0.98358,1e-05,3.04576]
[1779405643873,43.55,77556.56,0.0,0.9836,1e-05,3.04283]
[1779405644024,43.55,77556.56,0.0,0.9836,1e-05,3.04283]
[1779405649927,43.55,77556.2,0.0,0.98359,1e-05,3.04338]
[1779405659276,43.55,77555.57,0.0,0.98359,1e-05,3.04453]
[1779405659525,43.55,77555.57,0.0,0.98359,1e-05,3.04453]
[1779405659961,43.55,77555.57,0.0,0.98359,1e-05,3.04453]
[1779405660027,43.55,77555.57,0.0,0.98359,1e-05,3.04453]
[1779405659997,43.55,77555.79,0.0,0.98359,1e-05,3.04394]
[1779405664026,43.55,77542.13,0.0,0.98342,1e-05,3.07076]
[1779405665033,43.55,77533.45,0.0,0.98331,1e-05,3.0879]
[1779405666040,43.55,77532.47,0.0,0.9833,1e-05,3.08974]
[1779405666276,43.55,77532.47,0.0,0.9833,1e-05,3.08974]
[1779405666531,43.55,77532.47,0.0,0.9833,1e-05,3.08974]
[1779405670076,43.55,77527.72,0.0,0.98324,1e-05,3.09876]
[1779405671677,43.55,77527.72,0.0,0.98324,1e-05,3.09876]
[1779405671772,43.55,77527.72,0.0,0.98324,1e-05,3.09876]
[1779405671779,43.55,77527.72,0.0,0.98324,1e-05,3.09864]
[1779405674855,43.55,77527.72,0.0,0.98324,1e-05,3.09864]
[1779405675028,43.55,77527.72,0.0,0.98324,1e-05,3.09864]
[1779405681155,43.55,77525.25,0.0,0.98321,1e-05,3.10235]
[1779405683719,43.55,77525.25,0.0,0.98321,1e-05,3.10235]
[1779405683769,43.55,77525.25,0.0,0.98321,1e-05,3.10235]
[1779405685726,43.55,77524.59,0.0,0.98321,1e-05,3.10344]
[1779405685770,43.55,77524.59,0.0,0.98321,1e-05,3.10344]
[1779405685827,43.55,77524.59,0.0,0.98321,1e-05,3.10321]
[1779405691225,43.54,77525.25,0.0,0.98323,1e-05,3.09949]
[1779405693269,43.54,77525.25,0.0,0.98323,1e-05,3.09949]
[1779405702302,43.54,77525.33,0.0,0.98324,1e-05,3.09828]
[1779405706889,43.54,77525.37,0.0,0.98324,1e-05,3.09793]
[1779405707029,43.54,77525.37,0.0,0.98324,1e-05,3.09793]
[1779405707055,43.54,77525.37,0.0,0.98324,1e-05,3.09793]
[1779405707130,43.54,77525.37,0.0,0.98324,1e-05,3.09775]
[1779405707270,43.54,77525.37,0.0,0.98324,1e-05,3.09775]
[1779405715393,43.54,77525.65,0.0,0.98325,1e-05,3.09651]
[1779405720429,43.53,77525.25,0.0,0.98325,1e-05,3.0969]
[1779405725464,43.53,77524.42,0.0,0.98324,1e-05,3.09813]
[1779405732513,43.53,77521.75,0.0,0.98321,1e-05,3.10287]
[1779405733384,43.53,77521.75,0.0,0.98321,1e-05,3.10287]
[1779405733520,43.53,77521.75,0.0,0.98321,1e-05,3.10287]
[1779405734411,43.53,77521.75,0.0,0.98321,1e-05,3.10278]
[1779405734523,43.53,77521.75,0.0,0.98321,1e-05,3.10278]
[1779405734622,43.53,77521.75,0.0,0.98321,1e-05,3.1027]
[1779405740569,43.53,77523.19,0.0,0.98323,1e-05,3.09933]
[1779405745604,43.53,77522.87,0.0,0.98323,1e-05,3.09959]
[1779405746320,43.53,77522.87,0.0,0.98323,1e-05,3.09959]
[1779405746520,43.53,77522.87,0.0,0.98323,1e-05,3.09959]
[1779405752048,43.53,77521.87,0.0,0.98322,1e-05,3.10143]
[1779405752057,43.53,77522.66,0.0,0.98324,1e-05,3.09774]
[1779405752274,43.53,77522.66,0.0,0.98324,1e-05,3.09774]
[1779405752927,43.53,77522.66,0.0,0.98324,1e-05,3.09774]
[1779405753019,43.53,77522.66,0.0,0.98324,1e-05,3.09774]
[1779405758694,43.53,77524.49,0.0,0.98326,1e-05,3.09372]
[1779405764737,43.52,77524.56,0.0,0.98327,1e-05,3.09321]
[1779405769772,43.52,77524.1,0.0,0.98326,1e-05,3.09383]
[1779405778840,43.52,77523.08,0.0,0.98325,1e-05,3.09532]
[1779405782429,43.52,77521.11,0.0,0.98323,1e-05,3.09906]
[1779405782521,43.52,77521.11,0.0,0.98323,1e-05,3.09906]
[1779405782868,43.52,77521.08,0.0,0.98323,1e-05,3.09905]
[1779405783269,43.52,77521.08,0.0,0.98323,1e-05,3.09905]
[1779405788910,43.52,77519.83,0.0,0.98322,1e-05,3.10113]
[1779405793945,43.52,77520.07,0.0,0.98322,1e-05,3.1003]
[1779405794945,43.52,77520.07,0.0,0.98322,1e-05,3.1003]
[1779405795024,43.52,77520.07,0.0,0.98322,1e-05,3.1003]
[1779405798980,43.52,77526.3,0.0,0.9833,1e-05,3.08756]
[1779405800616,43.52,77525.62,0.0,0.9833,1e-05,3.08885]
[1779405800773,43.52,77525.62,0.0,0.9833,1e-05,3.08885]
[1779405800780,43.52,77525.62,0.0,0.9833,1e-05,3.08881]
[1779405801543,43.52,77525.62,0.0,0.9833,1e-05,3.08881]
[1779405801769,43.52,77525.62,0.0,0.9833,1e-05,3.08881]
[1779405811064,43.52,77525.42,0.0,0.9833,1e-05,3.08698]
[1779405813304,43.52,77525.32,0.0,0.9833,1e-05,3.08713]
[1779405813526,43.52,77525.32,0.0,0.9833,1e-05,3.08713]
[1779405813881,43.52,77525.32,0.0,0.9833,1e-05,3.08713]
[1779405814020,43.52,77525.32,0.0,0.9833,1e-05,3.08713]
[1779405814090,43.51,77525.32,0.0,0.9833,1e-05,3.08704]
[1779405820127,43.51,77525.32,0.0,0.98331,1e-05,3.08678]
[1779405826171,43.51,77525.73,0.0,0.98331,1e-05,3.0857]
[1779405831206,43.51,77525.02,0.0,0.98331,1e-05,3.0869]
[1779405834998,43.51,77525.46,0.0,0.98331,1e-05,3.08589]
[1779405835019,43.51,77525.46,0.0,0.98331,1e-05,3.08589]
[1779405836400,43.51,77526.39,0.0,0.98332,1e-05,3.08395]
[1779405836524,43.51,77526.39,0.0,0.98332,1e-05,3.08395]
[1779405837249,43.51,77526.15,0.0,0.98332,1e-05,3.08439]
[1779405843291,43.51,77524.9,0.0,0.98331,1e-05,3.08661]
[1779405849335,43.51,77524.97,0.0,0.98331,1e-05,3.08619]
[1779405853467,43.51,77524.57,0.0,0.98331,1e-05,3.08685]
[1779405853519,43.51,77524.57,0.0,0.98331,1e-05,3.08685]
[1779405858852,43.51,77525.09,0.0,0.98331,1e-05,3.08559]
[1779405859810,43.51,77525.07,0.0,0.98331,1e-05,3.08558]
[1779405860030,43.51,77525.07,0.0,0.98331,1e-05,3.08558]
[1779405860119,43.51,77525.26,0.0,0.98332,1e-05,3.08512]
[1779405860483,43.51,77525.26,0.0,0.98332,1e-05,3.08512]
[1779405860523,43.51,77525.26,0.0,0.98332,1e-05,3.08512]
[1779405866455,43.51,77526.04,0.0,0.98333,1e-05,3.08331]
[1779405867462,43.51,77534.11,0.0,0.98343,1e-05,3.06726]
[1779405868469,43.51,77540.43,0.0,0.98351,1e-05,3.05475]
[1779405869476,43.51,77544.3,0.0,0.98356,1e-05,3.04713]
[1779405870458,43.51,77544.3,0.0,0.98356,1e-05,3.04713]
[1779405870531,43.51,77544.3,0.0,0.98356,1e-05,3.04713]
[1779405870929,43.51,77544.3,0.0,0.98356,1e-05,3.04713]
[1779405871024,43.51,77544.3,0.0,0.98356,1e-05,3.04713]
[1779405871125,43.51,77545.07,0.0,0.98358,1e-05,3.04393]
[1779405876525,43.51,77546.63,0.0,0.9836,1e-05,3.04096]
[1779405878308,43.51,77546.63,0.0,0.9836,1e-05,3.04096]
[1779405878524,43.51,77546.63,0.0,0.9836,1e-05,3.04096]
[1779405878818,43.51,77546.63,0.0,0.9836,1e-05,3.04096]
[1779405879026,43.51,77546.63,0.0,0.9836,1e-05,3.04096]
[1779405879127,43.51,77546.63,0.0,0.9836,1e-05,3.041]
[1779405888609,43.51,77545.31,0.0,0.98358,1e-05,3.0437]
[1779405893644,43.51,77544.53,0.0,0.98357,1e-05,3.04524]
[1779405895243,43.51,77544.53,0.0,0.98357,1e-05,3.04524]
[1779405895272,43.51,77544.53,0.0,0.98357,1e-05,3.04524]
[1779405895251,43.51,77544.08,0.0,0.98357,1e-05,3.04612]
[1779405896366,43.51,77543.22,0.0,0.98355,1e-05,3.04781]
[1779405896524,43.51,77543.22,0.0,0.98355,1e-05,3.04781]
[1779405901701,43.51,77545.32,0.0,0.98358,1e-05,3.04362]
[1779405904096,43.51,77546.31,0.0,0.98359,1e-05,3.04166]
[1779405904269,43.51,77546.31,0.0,0.98359,1e-05,3.04166]
[1779405904197,43.51,77546.42,0.0,0.9836,1e-05,3.04143]
[1779405904722,43.51,77546.11,0.0,0.98359,1e-05,3.04204]
[1779405905612,43.51,77546.11,0.0,0.98359,1e-05,3.04204]
[1779405905772,43.51,77546.11,0.0,0.98359,1e-05,3.04204]
[1779405911888,43.51,77544.07,0.0,0.98357,1e-05,3.046]
[1779405912021,43.51,77544.07,0.0,0.98357,1e-05,3.046]
[1779405912122,43.51,77543.52,0.0,0.98356,1e-05,3.04706]
[1779405912905,43.51,77543.52,0.0,0.98356,1e-05,3.04706]
[1779405913028,43.51,77543.52,0.0,0.98356,1e-05,3.04706]
[1779405920834,43.51,77543.53,0.0,0.98356,1e-05,3.04685]
[1779405926876,43.51,77543.79,0.0,0.98356,1e-05,3.0462]
[1779405928890,43.51,77548.36,0.0,0.98362,1e-05,3.03716]
[1779405929897,43.51,77552.21,0.0,0.98367,1e-05,3.0296]
[1779405931685,43.51,77552.21,0.0,0.98367,1e-05,3.0296]
[1779405931771,43.51,77552.21,0.0,0.98367,1e-05,3.0296]
[1779405931911,43.51,77554.08,0.0,0.9837,1e-05,3.02423]
[1779405933611,43.51,77555.1,0.0,0.98372,1e-05,3.02224]
[1779405933680,43.51,77555.1,0.0,0.98372,1e-05,3.02224]
[1779405934932,43.51,77565.14,0.0,0.98384,1e-05,3.00268]
[1779405935939,43.51,77565.98,0.0,0.98385,1e-05,3.00109]
[1779405938550,43.51,77566.77,0.0,0.98386,1e-05,2.99966]
[1779405938769,43.51,77566.77,0.0,0.98386,1e-05,2.99966]
[1779405938960,43.51,77568.05,0.0,0.98388,1e-05,2.99723]
[1779405939453,43.51,77568.05,0.0,0.98388,1e-05,2.99723]
[1779405939525,43.51,77568.05,0.0,0.98388,1e-05,2.99723]
[1779405945022,43.51,77569.39,0.0,0.98389,1e-05,2.99502]
[1779405948474,43.51,77568.85,0.0,0.98388,1e-05,2.99632]
[1779405948525,43.51,77568.85,0.0,0.98388,1e-05,2.99632]
[1779405949050,43.51,77568.6,0.0,0.98388,1e-05,2.99689]
[1779405949984,43.51,77568.6,0.0,0.98388,1e-05,2.99689]
[1779405950029,43.51,77568.6,0.0,0.98388,1e-05,2.99689]
[1779405955092,43.51,77568.75,0.0,0.98388,1e-05,2.99711]
[1779405960127,43.51,77571.43,0.0,0.98391,1e-05,2.99234]
[1779405961853,43.51,77574.06,0.0,0.98394,1e-05,2.98733]
[1779405962031,43.51,77574.06,0.0,0.98394,1e-05,2.98733]
[1779405962141,43.51,77575.8,0.0,0.98396,1e-05,2.98405]
[1779405963470,43.51,77575.49,0.0,0.98396,1e-05,2.98476]
[1779405963521,43.51,77575.49,0.0,0.98396,1e-05,2.98476]
[1779405967722,43.52,77576.85,0.0,0.98397,1e-05,2.98258]
[1779405967774,43.52,77576.85,0.0,0.98397,1e-05,2.98258]
[1779405968378,43.52,77576.85,0.0,0.98397,1e-05,2.98258]
[1779405968183,43.52,77576.21,0.0,0.98396,1e-05,2.98394]
[1779405968524,43.52,77576.21,0.0,0.98396,1e-05,2.98394]
[1779405973908,43.52,77576.04,0.0,0.98396,1e-05,2.98486]
[1779405974022,43.52,77576.04,0.0,0.98396,1e-05,2.98486]
[1779405974225,43.52,77577.52,0.0,0.98397,1e-05,2.98223]
[1779405975447,43.52,77577.44,0.0,0.98397,1e-05,2.9825]
[1779405975524,43.52,77577.44,0.0,0.98397,1e-05,2.9825]
[1779405980267,43.52,77584.2,0.0,0.98405,1e-05,2.97005]
[1779405980614,43.52,77584.2,0.0,0.98405,1e-05,2.97005]
[1779405980770,43.52,77584.2,0.0,0.98405,1e-05,2.97005]
[1779405981274,43.52,77584.34,0.0,0.98405,1e-05,2.96992]
[1779405982325,43.52,77584.34,0.0,0.98405,1e-05,2.96992]
[1779405982525,43.52,77584.34,0.0,0.98405,1e-05,2.96992]
[1779405988327,43.52,77583.16,0.0,0.98403,1e-05,2.97324]
[1779405990337,43.53,77586.9,0.0,0.98408,1e-05,2.96634]
[1779405990550,43.53,77586.9,0.0,0.98408,1e-05,2.96634]
[1779405990770,43.53,77586.9,0.0,0.98408,1e-05,2.96634]
[1779405991344,43.53,77585.94,0.0,0.98407,1e-05,2.96667]
[1779405992696,43.53,77585.94,0.0,0.98407,1e-05,2.96667]
[1779405992776,43.53,77585.94,0.0,0.98407,1e-05,2.96667]
[1779405998393,43.53,77588.73,0.0,0.9841,1e-05,2.96253]
[1779405998771,43.53,77588.73,0.0,0.9841,1e-05,2.96253]
[1779405999026,43.53,77588.73,0.0,0.9841,1e-05,2.96253]
[1779405999400,43.53,77588.32,0.0,0.98409,1e-05,2.9635]
[1779406000272,43.53,77588.32,0.0,0.98409,1e-05,2.9635]
[1779406000665,43.53,77588.77,0.0,0.9841,1e-05,2.96281]
[1779406000773,43.53,77588.77,0.0,0.9841,1e-05,2.96281]
[1779406007424,43.53,77588.41,0.0,0.98409,1e-05,2.96442]
[1779406007520,43.54,77588.41,0.0,0.98408,1e-05,2.96477]
[1779406013543,43.54,77588.63,0.0,0.98409,1e-05,2.96434]
[1779406013771,43.54,77588.63,0.0,0.98409,1e-05,2.96434]
[1779406013872,43.54,77588.63,0.0,0.98408,1e-05,2.96534]
[1779406019703,43.54,77590.79,0.0,0.9841,1e-05,2.96195]
[1779406019778,43.54,77590.79,0.0,0.9841,1e-05,2.96195]
[1779406023323,43.54,77592.46,0.0,0.98412,1e-05,2.95921]
[1779406023355,43.54,77598.54,0.0,0.98419,1e-05,2.94789]
[1779406023521,43.54,77598.54,0.0,0.98419,1e-05,2.94789]
[1779406023569,43.54,77599.77,0.0,0.98421,1e-05,2.94553]
[1779406024693,43.54,77599.77,0.0,0.98421,1e-05,2.94553]
[1779406024772,43.54,77599.77,0.0,0.98421,1e-05,2.94553]
[1779406030618,43.55,77598.34,0.0,0.98418,1e-05,2.94959]
[1779406035755,43.55,77597.39,0.0,0.98417,1e-05,2.95178]
[1779406035771,43.55,77597.39,0.0,0.98417,1e-05,2.95178]
[1779406035789,43.55,77597.37,0.0,0.98416,1e-05,2.95236]
[1779406036962,43.55,77597.37,0.0,0.98416,1e-05,2.95236]
[1779406037024,43.55,77597.37,0.0,0.98416,1e-05,2.95236]
[1779406043711,43.56,77597.3,0.0,0.98415,1e-05,2.95392]
[1779406048746,43.56,77597.1,0.0,0.98415,1e-05,2.95519]
[1779406052271,43.56,77597.13,0.0,0.98414,1e-05,2.95531]
[1779406052520,43.56,77597.13,0.0,0.98415,1e-05,2.95415]
[1779406056896,43.56,77597.13,0.0,0.98415,1e-05,2.95415]
[1779406057023,43.56,77597.13,0.0,0.98415,1e-05,2.95415]
[1779406057125,43.56,77597.14,0.0,0.98415,1e-05,2.95484]
[1779406068887,43.57,77597.02,0.0,0.98413,1e-05,2.95718]
[1779406074294,43.57,77598.4,0.0,0.98414,1e-05,2.95523]
[1779406074527,43.57,77598.4,0.0,0.98414,1e-05,2.95559]
[1779406079964,43.58,77597.77,0.0,0.98413,1e-05,2.9577]
[1779406084999,43.58,77597.08,0.0,0.98411,1e-05,2.95989]
[1779406087013,43.58,77585.65,0.0,0.98397,1e-05,2.98226]
[1779406087781,43.58,77585.65,0.0,0.98397,1e-05,2.98226]
[1779406088032,43.58,77585.65,0.0,0.98397,1e-05,2.98226]
[1779406088125,43.58,77584.05,0.0,0.98395,1e-05,2.98549]
[1779406088692,43.58,77584.05,0.0,0.98395,1e-05,2.98549]
[1779406088772,43.58,77584.05,0.0,0.98395,1e-05,2.98549]
[1779406089027,43.58,77581.62,0.0,0.98392,1e-05,2.99033]
[1779406093372,43.58,77579.41,0.0,0.98389,1e-05,2.99519]
[1779406099097,43.58,77579.06,0.0,0.98388,1e-05,2.99642]
[1779406101151,43.58,77579.06,0.0,0.98388,1e-05,2.99642]
[1779406101298,43.58,77579.06,0.0,0.98388,1e-05,2.99642]
[1779406101359,43.59,77579.1,0.0,0.98388,1e-05,2.99666]
[1779406102247,43.59,77579.1,0.0,0.98388,1e-05,2.99666]
[1779406102271,43.59,77579.1,0.0,0.98388,1e-05,2.99666]
[1779406109167,43.59,77578.81,0.0,0.98387,1e-05,2.99797]
[1779406111323,43.59,77578.64,0.0,0.98387,1e-05,2.99841]
[1779406111532,43.59,77578.64,0.0,0.98387,1e-05,2.99841]
[1779406111527,43.59,77578.64,0.0,0.98388,1e-05,2.99691]
[1779406112536,43.59,77578.64,0.0,0.98388,1e-05,2.99691]
[1779406111633,43.59,77578.64,0.0,0.98388,1e-05,2.99691]
[1779406112773,43.59,77578.64,0.0,0.98388,1e-05,2.99691]
[1779406122125,43.59,77578.63,0.0,0.98387,1e-05,2.99715]
[1779406122258,43.59,77573.41,0.0,0.9838,1e-05,3.00816]
[1779406123629,43.59,77573.48,0.0,0.9838,1e-05,3.00813]
[1779406123777,43.59,77573.48,0.0,0.9838,1e-05,3.00813]
[1779406127293,43.59,77575.88,0.0,0.98383,1e-05,3.00382]
[1779406131321,43.6,77579.55,0.0,0.98387,1e-05,2.99707]
[1779406133716,43.6,77580.51,0.0,0.98389,1e-05,2.99542]
[1779406133773,43.6,77580.51,0.0,0.98389,1e-05,2.99542]
[1779406138371,43.6,77583.18,0.0,0.98392,1e-05,2.9908]
[1779406138839,43.6,77583.18,0.0,0.98392,1e-05,2.9908]
[1779406139020,43.6,77583.18,0.0,0.98392,1e-05,2.9908]
[1779406143408,43.6,77580.87,0.0,0.98388,1e-05,2.99597]
[1779406145113,43.6,77580.19,0.0,0.98387,1e-05,2.9974]
[1779406145277,43.6,77580.19,0.0,0.98387,1e-05,2.9974]
[1779406150457,43.6,77580.27,0.0,0.98387,1e-05,2.99791]
[1779406154111,43.6,77580.51,0.0,0.98387,1e-05,2.9978]
[1779406154275,43.6,77580.51,0.0,0.98387,1e-05,2.9978]
[1779406159520,43.61,77581.79,0.0,0.98388,1e-05,2.99606]
[1779406164555,43.61,77581.77,0.0,0.98388,1e-05,2.99674]
[1779406169590,43.61,77576.74,0.0,0.98381,1e-05,3.00715]
[1779406169679,43.61,77576.74,0.0,0.98381,1e-05,3.00715]
[1779406169772,43.61,77576.74,0.0,0.98381,1e-05,3.00715]
[1779406171790,43.61,77574.67,0.0,0.98379,1e-05,3.00969]
[1779406181417,43.61,77574.65,0.0,0.98379,1e-05,3.01055]
[1779406181523,43.61,77574.65,0.0,0.98379,1e-05,3.01055]
[1779406183688,43.62,77585.47,0.0,0.98392,1e-05,2.98994]
[1779406184653,43.62,77585.47,0.0,0.98392,1e-05,2.98994]
[1779406184772,43.62,77585.47,0.0,0.98392,1e-05,2.98994]
[1779406184851,43.62,77587.37,0.0,0.98394,1e-05,2.9864]
[1779406191745,43.62,77587.93,0.0,0.98394,1e-05,2.98631]
[1779406196297,43.62,77586.66,0.0,0.98392,1e-05,2.98919]
[1779406196522,43.62,77586.66,0.0,0.98392,1e-05,2.98919]
[1779406200727,43.62,77586.21,0.0,0.98391,1e-05,2.99075]
[1779406200773,43.62,77586.21,0.0,0.98391,1e-05,2.99075]
[1779406205844,43.63,77586.81,0.0,0.98392,1e-05,2.99042]
[1779406214038,43.63,77586.55,0.0,0.98391,1e-05,2.99134]
[1779406214270,43.63,77586.55,0.0,0.98391,1e-05,2.99134]
[1779406219943,43.63,77585.89,0.0,0.98389,1e-05,2.99412]
[1779406222535,43.63,77585.96,0.0,0.98389,1e-05,2.99412]
[1779406222558,43.63,77591.0,0.0,0.98395,1e-05,2.98466]
[1779406222773,43.63,77591.0,0.0,0.98395,1e-05,2.98466]
[1779406226992,43.63,77593.94,0.0,0.98399,1e-05,2.97959]
[1779406227884,43.63,77593.94,0.0,0.98399,1e-05,2.97959]
[1779406228030,43.63,77593.94,0.0,0.98399,1e-05,2.97959]
[1779406231020,43.64,77579.03,0.0,0.98381,1e-05,3.00742]
[1779406232027,43.64,77574.22,0.0,0.98375,1e-05,3.01688]
[1779406233020,43.64,77574.22,0.0,0.98375,1e-05,3.01688]
[1779406233273,43.64,77574.22,0.0,0.98375,1e-05,3.01688]
[1779406237298,43.64,77573.04,0.0,0.98373,1e-05,3.01954]
[1779406237524,43.64,77573.04,0.0,0.98373,1e-05,3.01954]
[1779406243105,43.64,77571.31,0.0,0.9837,1e-05,3.02345]
[1779406247132,43.64,77569.17,0.0,0.98367,1e-05,3.02787]
[1779406250140,43.64,77569.42,0.0,0.98368,1e-05,3.02747]
[1779406250270,43.64,77569.42,0.0,0.98368,1e-05,3.02747]
[1779406252167,43.64,77571.64,0.0,0.9837,1e-05,3.02326]
[1779406253175,43.64,77573.62,0.0,0.98373,1e-05,3.01944]
[1779406254054,43.64,77573.62,0.0,0.98373,1e-05,3.01944]
[1779406254271,43.64,77573.62,0.0,0.98373,1e-05,3.01944]
[1779406260224,43.64,77572.75,0.0,0.98372,1e-05,3.02149]
[1779406263245,43.64,77574.73,0.0,0.98374,1e-05,3.0178]
[1779406264728,43.64,77574.48,0.0,0.98374,1e-05,3.01835]
[1779406264772,43.64,77574.48,0.0,0.98374,1e-05,3.01835]
[1779406270294,43.64,77572.11,0.0,0.9837,1e-05,3.02331]
[1779406273648,43.65,77572.35,0.0,0.98371,1e-05,3.02294]
[1779406273690,43.65,77574.2,0.0,0.98373,1e-05,3.01944]
[1779406273772,43.65,77574.2,0.0,0.98373,1e-05,3.01944]
[1779406280364,43.65,77574.05,0.0,0.98373,1e-05,3.02007]
[1779406284911,43.65,77573.75,0.0,0.98372,1e-05,3.02081]
[1779406285027,43.65,77573.75,0.0,0.98372,1e-05,3.02081]
[1779406290434,43.65,77573.84,0.0,0.98372,1e-05,3.02095]
[1779406295469,43.65,77573.71,0.0,0.98373,1e-05,3.01968]
[1779406297291,43.65,77573.71,0.0,0.98373,1e-05,3.01968]
[1779406297521,43.65,77573.71,0.0,0.98373,1e-05,3.01968]
[1779406306546,43.65,77573.78,0.0,0.98372,1e-05,3.01993]
[1779406316639,43.65,77573.78,0.0,0.98372,1e-05,3.02023]
[1779406321674,43.65,77576.48,0.0,0.98376,1e-05,3.01508]
[1779406322681,43.65,77582.04,0.0,0.98382,1e-05,3.0043]
[1779406323480,43.65,77582.04,0.0,0.98382,1e-05,3.0043]
[1779406323520,43.65,77582.04,0.0,0.98382,1e-05,3.0043]
[1779406328723,43.65,77583.75,0.0,0.98384,1e-05,3.00131]
[1779406329539,43.65,77583.75,0.0,0.98384,1e-05,3.00131]
[1779406329730,43.65,77586.43,0.0,0.98388,1e-05,2.99618]
[1779406329777,43.65,77586.43,0.0,0.98388,1e-05,2.99618]
[1779406330737,43.65,77590.86,0.0,0.98393,1e-05,2.98769]
[1779406333759,43.65,77592.79,0.0,0.98395,1e-05,2.98426]
[1779406334531,43.65,77592.79,0.0,0.98395,1e-05,2.98426]
[1779406339800,43.66,77592.55,0.0,0.98395,1e-05,2.98537]
[1779406343828,43.66,77594.68,0.0,0.98397,1e-05,2.98171]
[1779406348865,43.66,77595.64,0.0,0.98398,1e-05,2.98048]
[1779406353900,43.66,77595.65,0.0,0.98398,1e-05,2.97939]
[1779406358935,43.66,77594.77,0.0,0.98397,1e-05,2.98174]
[1779406361955,43.66,77592.64,0.0,0.98394,1e-05,2.98624]
[1779406364977,43.67,77594.49,0.0,0.98396,1e-05,2.98304]
[1779406370012,43.67,77594.74,0.0,0.98396,1e-05,2.9832]
[1779406375049,43.67,77593.74,0.0,0.98394,1e-05,2.98578]
[1779406381091,43.67,77594.95,0.0,0.98395,1e-05,2.98421]
[1779406386126,43.67,77596.61,0.0,0.98397,1e-05,2.98167]
[1779406389147,43.68,77604.7,0.0,0.98406,1e-05,2.9665]
[1779406394182,43.68,77607.56,0.0,0.9841,1e-05,2.9618]
[1779406399216,43.68,77606.87,0.0,0.98408,1e-05,2.96391]
[1779406406266,43.68,77607.02,0.0,0.98408,1e-05,2.96468]
[1779406411301,43.69,77609.09,0.0,0.98411,1e-05,2.95974]
[1779406416336,43.69,77609.67,0.0,0.98411,1e-05,2.95937]
[1779406418350,43.69,77612.54,0.0,0.98414,1e-05,2.95416]
[1779406419036,43.69,77612.54,0.0,0.98414,1e-05,2.95416]
[1779406421272,43.69,77612.1,0.0,0.98413,1e-05,2.95531]
[1779406421371,43.69,77612.28,0.0,0.98414,1e-05,2.95512]
[1779406426406,43.69,77611.93,0.0,0.98413,1e-05,2.95652]
[1779406431442,43.7,77610.24,0.0,0.9841,1e-05,2.96046]
[1779406436490,43.7,77610.4,0.0,0.9841,1e-05,2.96081]
[1779406437492,43.7,77606.25,0.0,0.98405,1e-05,2.96891]
[1779406443534,43.7,77601.24,0.0,0.98398,1e-05,2.9792]
[1779406446293,43.7,77600.98,0.0,0.98398,1e-05,2.97992]
[1779406446519,43.7,77600.98,0.0,0.98398,1e-05,2.97992]
[1779406446615,43.7,77599.73,0.0,0.98396,1e-05,2.98243]
[1779406460656,43.71,77599.11,0.0,0.98395,1e-05,2.98509]
[1779406463277,43.71,77599.08,0.0,0.98394,1e-05,2.98548]
[1779406465691,43.71,77599.74,0.0,0.98395,1e-05,2.98444]
[1779406467705,43.71,77603.84,0.0,0.984,1e-05,2.97677]
[1779406468712,43.71,77611.17,0.0,0.98409,1e-05,2.9628]
[1779406470726,43.71,77611.05,0.0,0.98408,1e-05,2.96332]
[1779406475762,43.71,77610.93,0.0,0.98409,1e-05,2.96277]
[1779406480797,43.72,77610.96,0.0,0.98408,1e-05,2.96344]
[1779406486839,43.72,77608.33,0.0,0.98404,1e-05,2.96929]
[1779406491096,43.72,77610.84,0.0,0.98407,1e-05,2.96497]
[1779406496914,43.72,77613.67,0.0,0.9841,1e-05,2.96032]
[1779406498327,43.72,77613.09,0.0,0.98409,1e-05,2.96156]
[1779406498525,43.72,77613.09,0.0,0.98409,1e-05,2.96156]
[1779406499934,43.72,77613.16,0.0,0.98409,1e-05,2.96169]
[1779406502107,43.73,77614.52,0.0,0.98411,1e-05,2.95922]
[1779406502269,43.73,77614.52,0.0,0.98411,1e-05,2.95922]
[1779406502371,43.73,77620.0,0.0,0.98418,1e-05,2.94887]
[1779406507991,43.73,77620.13,0.0,0.98417,1e-05,2.94955]
[1779406514035,43.73,77620.61,0.0,0.98417,1e-05,2.94957]
[1779406519040,43.73,77621.21,0.0,0.98417,1e-05,2.94905]
[1779406519271,43.73,77621.21,0.0,0.98417,1e-05,2.94905]
[1779406521875,43.73,77621.35,0.0,0.98417,1e-05,2.94909]
[1779406521928,43.74,77621.35,0.0,0.98417,1e-05,2.94941]
[1779406522025,43.74,77621.35,0.0,0.98417,1e-05,2.94941]
[1779406527127,43.74,77619.65,0.0,0.98415,1e-05,2.95344]
[1779406532162,43.74,77620.75,0.0,0.98416,1e-05,2.9504]
[1779406539211,43.74,77620.61,0.0,0.98416,1e-05,2.95174]
[1779406540431,43.74,77620.61,0.0,0.98416,1e-05,2.95174]
[1779406546259,43.75,77622.13,0.0,0.98417,1e-05,2.94995]
[1779406547189,43.75,77622.13,0.0,0.98417,1e-05,2.94995]
[1779406547276,43.75,77622.13,0.0,0.98417,1e-05,2.94995]
[1779406547289,43.75,77622.18,0.0,0.98417,1e-05,2.95002]
[1779406552302,43.75,77621.49,0.0,0.98415,1e-05,2.95219]
[1779406555323,43.75,77626.91,0.0,0.98422,1e-05,2.94236]
[1779406556330,43.75,77633.78,0.0,0.9843,1e-05,2.92947]
[1779406561365,43.76,77636.5,0.0,0.98432,1e-05,2.92536]
[1779406566400,43.76,77635.57,0.0,0.98431,1e-05,2.92814]
[1779406571435,43.76,77635.55,0.0,0.9843,1e-05,2.92912]
[1779406576469,43.77,77631.89,0.0,0.98425,1e-05,2.93696]
[1779406581505,43.77,77630.06,0.0,0.98422,1e-05,2.94125]
[1779406584527,43.77,77629.1,0.0,0.98421,1e-05,2.94353]
[1779406588554,43.77,77630.19,0.0,0.98422,1e-05,2.94203]
[1779406589562,43.77,77636.22,0.0,0.98429,1e-05,2.9307]
[1779406591576,43.77,77644.01,0.0,0.98439,1e-05,2.91459]
[1779406596611,43.78,77646.19,0.0,0.98441,1e-05,2.91146]
[1779406603661,43.78,77646.37,0.0,0.9844,1e-05,2.91252]
[1779406608695,43.79,77646.98,0.0,0.98441,1e-05,2.9124]
[1779406613730,43.79,77647.36,0.0,0.9844,1e-05,2.9127]
[1779406618766,43.79,77646.2,0.0,0.98438,1e-05,2.9159]
[1779406623801,43.8,77647.15,0.0,0.98439,1e-05,2.9151]
[1779406634878,43.8,77646.71,0.0,0.98437,1e-05,2.91804]
[1779406639912,43.81,77648.17,0.0,0.98438,1e-05,2.91621]
[1779406644993,43.81,77648.7,0.0,0.98438,1e-05,2.91616]
[1779406650991,43.81,77648.35,0.0,0.98437,1e-05,2.91819]
[1779406656026,43.82,77648.21,0.0,0.98437,1e-05,2.91778]
[1779406660054,43.82,77641.75,0.0,0.98429,1e-05,2.93082]
[1779406662068,43.82,77637.34,0.0,0.98423,1e-05,2.93954]
[1779406669116,43.82,77628.01,0.0,0.98411,1e-05,2.95846]
[1779406670124,43.82,77622.95,0.0,0.98405,1e-05,2.96827]
[1779406672138,43.82,77627.24,0.0,0.9841,1e-05,2.96028]
[1779406673145,43.83,77634.8,0.0,0.98419,1e-05,2.94597]
[1779406675159,43.83,77637.18,0.0,0.98422,1e-05,2.94174]
[1779406681202,43.83,77635.8,0.0,0.9842,1e-05,2.94522]
[1779406686242,43.83,77634.41,0.0,0.98418,1e-05,2.94851]
[1779406691276,43.83,77634.02,0.0,0.98417,1e-05,2.94984]
[1779406696311,43.83,77633.85,0.0,0.98416,1e-05,2.95073]
[1779406701347,43.84,77635.05,0.0,0.98417,1e-05,2.94897]
[1779406706385,43.84,77634.75,0.0,0.98417,1e-05,2.95007]
[1779406715448,43.84,77633.83,0.0,0.98416,1e-05,2.95103]
[1779406720484,43.84,77632.98,0.0,0.98414,1e-05,2.95312]
[1779406726526,43.84,77631.61,0.0,0.98412,1e-05,2.95625]
[1779406731561,43.85,77631.06,0.0,0.98411,1e-05,2.9577]
[1779406736597,43.85,77632.87,0.0,0.98413,1e-05,2.95464]
[1779406741632,43.85,77634.4,0.0,0.98415,1e-05,2.95215]
[1779406746666,43.85,77636.87,0.0,0.98418,1e-05,2.94789]
[1779406751702,43.85,77637.5,0.0,0.98418,1e-05,2.94715]
[1779406756737,43.85,77637.33,0.0,0.98418,1e-05,2.94792]
[1779406761772,43.85,77636.59,0.0,0.98417,1e-05,2.94977]
[1779406766807,43.86,77636.95,0.0,0.98417,1e-05,2.94951]
[1779406771842,43.86,77637.79,0.0,0.98418,1e-05,2.94663]
[1779406776876,43.86,77641.51,0.0,0.98423,1e-05,2.93999]
[1779406781912,43.86,77643.35,0.0,0.98425,1e-05,2.93701]
[1779406787964,43.86,77647.45,0.0,0.98429,1e-05,2.92986]
[1779406788969,43.86,77651.45,0.0,0.98434,1e-05,2.92239]
[1779406790983,43.86,77651.69,0.0,0.98434,1e-05,2.92219]
[1779406792997,43.86,77647.68,0.0,0.98429,1e-05,2.93005]
[1779406798033,43.87,77649.05,0.0,0.9843,1e-05,2.9281]
[1779406802073,43.87,77655.98,0.0,0.98438,1e-05,2.91556]
[1779406805096,43.87,77657.17,0.0,0.98439,1e-05,2.91382]
[1779406810153,43.87,77657.98,0.0,0.9844,1e-05,2.91318]
[1779406811096,43.87,77657.98,0.0,0.9844,1e-05,2.91318]
[1779406811152,43.87,77666.19,0.0,0.98449,1e-05,2.8981]
[1779406813166,43.88,77666.81,0.0,0.9845,1e-05,2.89736]
[1779406817175,43.88,77669.14,0.0,0.98452,1e-05,2.89364]
[1779406817271,43.88,77669.14,0.0,0.98452,1e-05,2.89364]
[1779406817276,43.88,77669.13,0.0,0.98452,1e-05,2.89388]
[1779406823236,43.88,77670.19,0.0,0.98452,1e-05,2.89321]
[1779406825903,43.88,77670.06,0.0,0.98452,1e-05,2.8939]
[1779406826022,43.88,77670.06,0.0,0.98452,1e-05,2.8939]
[1779406826256,43.89,77670.09,0.0,0.98452,1e-05,2.89407]
[1779406827274,43.89,77670.09,0.0,0.98452,1e-05,2.89407]
[1779406832299,43.89,77670.34,0.0,0.98452,1e-05,2.89324]
[1779406839348,43.89,77670.43,0.0,0.98451,1e-05,2.8946]
[1779406840982,43.89,77670.43,0.0,0.98451,1e-05,2.8946]
[1779406841025,43.89,77670.43,0.0,0.98451,1e-05,2.8946]
[1779406841083,43.9,77670.43,0.0,0.98451,1e-05,2.89482]
[1779406841728,43.9,77670.43,0.0,0.98451,1e-05,2.89482]
[1779406841770,43.9,77670.43,0.0,0.98451,1e-05,2.89482]
[1779406847404,43.9,77668.53,0.0,0.98448,1e-05,2.89986]
[1779406852439,43.9,77667.92,0.0,0.98447,1e-05,2.90204]
[1779406856526,43.91,77671.21,0.0,0.9845,1e-05,2.89649]
[1779406856770,43.91,77671.21,0.0,0.9845,1e-05,2.89649]
[1779406859317,43.91,77668.83,0.0,0.98447,1e-05,2.90139]
[1779406859520,43.91,77667.88,0.0,0.98446,1e-05,2.90338]
[1779406859622,43.91,77668.23,0.0,0.98446,1e-05,2.90292]
[1779406868552,43.91,77674.17,0.0,0.98452,1e-05,2.89359]
[1779406870567,43.92,77678.05,0.0,0.98457,1e-05,2.88677]
[1779406871526,43.92,77678.05,0.0,0.98457,1e-05,2.88677]
[1779406871773,43.92,77678.05,0.0,0.98457,1e-05,2.88677]
[1779406877617,43.92,77679.16,0.0,0.98457,1e-05,2.8863]
[1779406880638,43.92,77683.14,0.0,0.98461,1e-05,2.87959]
[1779406884377,43.93,77681.7,0.0,0.98459,1e-05,2.88303]
[1779406884524,43.93,77681.7,0.0,0.98459,1e-05,2.88303]
[1779406884737,43.93,77681.7,0.0,0.98459,1e-05,2.88303]
[1779406884771,43.93,77681.7,0.0,0.98459,1e-05,2.88303]
[1779406884872,43.93,77681.97,0.0,0.98459,1e-05,2.88277]
[1779406890708,43.93,77680.71,0.0,0.98457,1e-05,2.88658]
[1779406895909,43.93,77680.16,0.0,0.98456,1e-05,2.88666]
[1779406896022,43.93,77680.16,0.0,0.98456,1e-05,2.88666]
[1779406896288,43.93,77680.16,0.0,0.98456,1e-05,2.88666]
[1779406896117,43.94,77680.12,0.0,0.98456,1e-05,2.88722]
[1779406896522,43.94,77680.12,0.0,0.98456,1e-05,2.88722]
[1779406907827,43.95,77679.33,0.0,0.98453,1e-05,2.89156]
[1779406911454,43.95,77679.21,0.0,0.98453,1e-05,2.89202]
[1779406911527,43.95,77679.21,0.0,0.98453,1e-05,2.89202]
[1779406912026,43.95,77679.21,0.0,0.98453,1e-05,2.89202]
[1779406912270,43.95,77679.21,0.0,0.98453,1e-05,2.89202]
[1779406912341,43.95,77679.36,0.0,0.98453,1e-05,2.89268]
[1779406918904,43.95,77681.15,0.0,0.98454,1e-05,2.89074]
[1779406920753,43.95,77681.1,0.0,0.98454,1e-05,2.89107]
[1779406920776,43.95,77681.1,0.0,0.98454,1e-05,2.89107]
[1779406921156,43.95,77681.1,0.0,0.98454,1e-05,2.89107]
[1779406921277,43.95,77681.1,0.0,0.98454,1e-05,2.89107]
[1779406921311,43.96,77681.13,0.0,0.98453,1e-05,2.8915]
[1779406925131,43.96,77680.75,0.0,0.98453,1e-05,2.89268]
[1779406930989,43.96,77674.68,0.0,0.98444,1e-05,2.90571]
[1779406933106,43.96,77672.72,0.0,0.98442,1e-05,2.90961]
[1779406933273,43.96,77672.72,0.0,0.98442,1e-05,2.90961]
[1779406933370,43.97,77672.07,0.0,0.98441,1e-05,2.91125]
[1779406933428,43.97,77672.07,0.0,0.98441,1e-05,2.91125]
[1779406933522,43.97,77672.07,0.0,0.98441,1e-05,2.91125]
[1779406939045,43.97,77669.75,0.0,0.98438,1e-05,2.91661]
[1779406944081,43.97,77667.01,0.0,0.98434,1e-05,2.92271]
[1779406945858,43.97,77666.94,0.0,0.98433,1e-05,2.92302]
[1779406946027,43.97,77666.94,0.0,0.98433,1e-05,2.92302]
[1779406946088,43.97,77666.94,0.0,0.98433,1e-05,2.9232]
[1779406946435,43.97,77666.94,0.0,0.98433,1e-05,2.9232]
[1779406946520,43.97,77666.94,0.0,0.98433,1e-05,2.9232]
[1779406952137,43.98,77664.05,0.0,0.9843,1e-05,2.92804]
[1779406953842,43.98,77666.13,0.0,0.98432,1e-05,2.92428]
[1779406954022,43.98,77666.13,0.0,0.98432,1e-05,2.92428]
[1779406954285,43.98,77666.13,0.0,0.98432,1e-05,2.92428]
[1779406954370,43.98,77668.48,0.0,0.98435,1e-05,2.92019]
[1779406954523,43.98,77668.48,0.0,0.98435,1e-05,2.92019]
[1779406958266,43.98,77669.32,0.0,0.98436,1e-05,2.91897]
[1779406958368,43.98,77670.72,0.0,0.98437,1e-05,2.9167]
[1779406958521,43.98,77670.72,0.0,0.98437,1e-05,2.9167]
[1779406959008,43.98,77670.72,0.0,0.98437,1e-05,2.9167]
[1779406959021,43.98,77670.72,0.0,0.98437,1e-05,2.9167]
[1779406959186,43.98,77670.18,0.0,0.98437,1e-05,2.91772]
[1779406964221,43.98,77668.26,0.0,0.98434,1e-05,2.92224]
[1779406967240,43.99,77665.77,0.0,0.98431,1e-05,2.9273]
[1779406967272,43.99,77665.77,0.0,0.98431,1e-05,2.9273]
[1779406967371,43.99,77664.58,0.0,0.98429,1e-05,2.92988]
[1779406967667,43.99,77664.58,0.0,0.98429,1e-05,2.92988]
[1779406967771,43.99,77664.58,0.0,0.98429,1e-05,2.92988]
[1779406971270,43.99,77659.08,0.0,0.98422,1e-05,2.94077]
[1779406972257,43.99,77659.08,0.0,0.98422,1e-05,2.94077]
[1779406972271,43.99,77659.08,0.0,0.98422,1e-05,2.94077]
[1779406972307,43.99,77659.34,0.0,0.98422,1e-05,2.94057]
[1779406972757,43.99,77659.34,0.0,0.98422,1e-05,2.94057]
[1779406972771,43.99,77659.34,0.0,0.98422,1e-05,2.94057]
[1779406978319,43.99,77659.69,0.0,0.98422,1e-05,2.94078]
[1779406979984,43.99,77659.69,0.0,0.98422,1e-05,2.94078]
[1779406980032,43.99,77659.69,0.0,0.98422,1e-05,2.94078]
[1779406982277,43.99,77657.86,0.0,0.98419,1e-05,2.9447]
[1779406982347,43.99,77657.9,0.0,0.98419,1e-05,2.94476]
[1779406982525,43.99,77657.9,0.0,0.98419,1e-05,2.94476]
[1779406984361,43.99,77657.83,0.0,0.98419,1e-05,2.94518]
[1779406986375,44.0,77653.03,0.0,0.98413,1e-05,2.95458]
[1779406987614,44.0,77652.25,0.0,0.98412,1e-05,2.95619]
[1779406987774,44.0,77652.25,0.0,0.98412,1e-05,2.95619]
[1779406989478,44.0,77651.72,0.0,0.98411,1e-05,2.95745]
[1779406995441,44.0,77652.15,0.0,0.98411,1e-05,2.95739]
[1779406997965,44.0,77652.27,0.0,0.98411,1e-05,2.95742]
[1779406998023,44.0,77652.27,0.0,0.98411,1e-05,2.95742]
[1779406998265,44.0,77652.27,0.0,0.98411,1e-05,2.95742]
[1779406998275,44.0,77652.27,0.0,0.98411,1e-05,2.95742]
[1779406998364,44.0,77652.27,0.0,0.98411,1e-05,2.95755]
[1779407005516,44.0,77652.35,0.0,0.98411,1e-05,2.95832]
[1779407011117,44.01,77651.26,0.0,0.98409,1e-05,2.96094]
[1779407011272,44.01,77651.26,0.0,0.98409,1e-05,2.96094]
[1779407011321,44.01,77651.06,0.0,0.9841,1e-05,2.95975]
[1779407011517,44.01,77651.06,0.0,0.9841,1e-05,2.95975]
[1779407011776,44.01,77651.06,0.0,0.9841,1e-05,2.95975]
[1779407017600,44.01,77650.06,0.0,0.98408,1e-05,2.96256]
[1779407022635,44.01,77648.77,0.0,0.98406,1e-05,2.96564]
[1779407023789,44.01,77648.77,0.0,0.98406,1e-05,2.96564]
[1779407024021,44.01,77648.77,0.0,0.98406,1e-05,2.96564]
[1779407024240,44.01,77648.77,0.0,0.98406,1e-05,2.96564]
[1779407024274,44.01,77648.77,0.0,0.98406,1e-05,2.96564]
[1779407024342,44.01,77648.69,0.0,0.98406,1e-05,2.96604]
[1779407029684,44.01,77648.97,0.0,0.98406,1e-05,2.9661]
[1779407033928,44.01,77646.5,0.0,0.98402,1e-05,2.97117]
[1779407034023,44.01,77646.5,0.0,0.98402,1e-05,2.97117]
[1779407034478,44.01,77646.5,0.0,0.98402,1e-05,2.97117]
[1779407034029,44.01,77646.47,0.0,0.98402,1e-05,2.97134]
[1779407034520,44.01,77646.47,0.0,0.98402,1e-05,2.97134]
[1779407042776,44.02,77644.57,0.0,0.98399,1e-05,2.9759]
[1779407044249,44.02,77644.57,0.0,0.98399,1e-05,2.9759]
[1779407044273,44.02,77644.57,0.0,0.98399,1e-05,2.9759]
[1779407044351,44.02,77644.57,0.0,0.98399,1e-05,2.97599]
[1779407044669,44.02,77644.57,0.0,0.98399,1e-05,2.97599]
[1779407044773,44.02,77644.57,0.0,0.98399,1e-05,2.97599]
[1779407051839,44.02,77643.91,0.0,0.98398,1e-05,2.97798]
[1779407054770,44.02,77641.69,0.0,0.98395,1e-05,2.98238]
[1779407055027,44.02,77641.69,0.0,0.98395,1e-05,2.98238]
[1779407055308,44.02,77641.69,0.0,0.98395,1e-05,2.98238]
[1779407055525,44.02,77641.69,0.0,0.98395,1e-05,2.98238]
[1779407055372,44.02,77641.69,0.0,0.98395,1e-05,2.98246]
[1779407060902,44.02,77641.62,0.0,0.98395,1e-05,2.98303]
[1779407065936,44.02,77641.61,0.0,0.98395,1e-05,2.9834]
[1779407070516,44.02,77641.61,0.0,0.98395,1e-05,2.9834]
[1779407070774,44.02,77641.61,0.0,0.98395,1e-05,2.9834]
[1779407070915,44.02,77641.61,0.0,0.98395,1e-05,2.9834]
[1779407071020,44.02,77641.61,0.0,0.98395,1e-05,2.9834]
[1779407071121,44.03,77641.59,0.0,0.98395,1e-05,2.98207]
[1779407078021,44.03,77641.51,0.0,0.98395,1e-05,2.98268]
[1779407082253,44.03,77641.12,0.0,0.98394,1e-05,2.98361]
[1779407082271,44.03,77641.12,0.0,0.98394,1e-05,2.98361]
[1779407082372,44.03,77640.38,0.0,0.98393,1e-05,2.98509]
[1779407082701,44.03,77640.38,0.0,0.98393,1e-05,2.98509]
[1779407082774,44.03,77640.38,0.0,0.98393,1e-05,2.98509]
[1779407089098,44.03,77640.79,0.0,0.98394,1e-05,2.98472]
[1779407096147,44.03,77641.0,0.0,0.98394,1e-05,2.98472]
[1779407102190,44.03,77637.81,0.0,0.98389,1e-05,2.99119]
[1779407103197,44.03,77632.82,0.0,0.98383,1e-05,3.00082]
[1779407104717,44.03,77632.75,0.0,0.98383,1e-05,3.00099]
[1779407104772,44.03,77632.75,0.0,0.98383,1e-05,3.00099]
[1779407105211,44.03,77632.97,0.0,0.98383,1e-05,3.00059]
[1779407106021,44.03,77632.97,0.0,0.98383,1e-05,3.00059]
[1779407106273,44.03,77632.97,0.0,0.98383,1e-05,3.00059]
[1779407107225,44.03,77638.71,0.0,0.9839,1e-05,2.98962]
[1779407108171,44.03,77638.71,0.0,0.9839,1e-05,2.98962]
[1779407108268,44.03,77638.71,0.0,0.9839,1e-05,2.98962]
[1779407108370,44.03,77641.47,0.0,0.98394,1e-05,2.98437]
[1779407108700,44.03,77641.47,0.0,0.98394,1e-05,2.98437]
[1779407108774,44.03,77641.47,0.0,0.98394,1e-05,2.98437]
[1779407115281,44.03,77640.26,0.0,0.98392,1e-05,2.98708]
[1779407120316,44.03,77640.16,0.0,0.98392,1e-05,2.98756]
[1779407128372,44.04,77639.91,0.0,0.98391,1e-05,2.98853]
[1779407133407,44.04,77639.42,0.0,0.98391,1e-05,2.98808]
[1779407134573,44.04,77639.42,0.0,0.98391,1e-05,2.98808]
[1779407134575,44.04,77639.42,0.0,0.98391,1e-05,2.98821]
[1779407134774,44.04,77639.42,0.0,0.98391,1e-05,2.98821]
[1779407135383,44.04,77639.42,0.0,0.98391,1e-05,2.98821]
[1779407135523,44.04,77639.42,0.0,0.98391,1e-05,2.98821]
[1779407135485,44.04,77639.42,0.0,0.98391,1e-05,2.98828]
[1779407141463,44.04,77640.8,0.0,0.98393,1e-05,2.98598]
[1779407148014,44.04,77640.36,0.0,0.98392,1e-05,2.98719]
[1779407148024,44.04,77640.36,0.0,0.98392,1e-05,2.98719]
[1779407148606,44.04,77640.36,0.0,0.98392,1e-05,2.98719]
[1779407148170,44.04,77640.36,0.0,0.98392,1e-05,2.98734]
[1779407148784,44.04,77640.36,0.0,0.98392,1e-05,2.98734]
[1779407155561,44.04,77640.36,0.0,0.98391,1e-05,2.98792]
[1779407160596,44.04,77640.36,0.0,0.98391,1e-05,2.98828]
[1779407164628,44.04,77636.94,0.0,0.98387,1e-05,2.99514]
[1779407165634,44.04,77627.16,0.0,0.98375,1e-05,3.01404]
[1779407166512,44.04,77627.16,0.0,0.98375,1e-05,3.01404]
[1779407166521,44.04,77627.16,0.0,0.98375,1e-05,3.01404]
[1779407166640,44.04,77623.19,0.0,0.9837,1e-05,3.02174]
[1779407167515,44.04,77623.19,0.0,0.9837,1e-05,3.02174]
[1779407167524,44.04,77623.19,0.0,0.9837,1e-05,3.02174]
[1779407172683,44.04,77624.34,0.0,0.98371,1e-05,3.01959]
[1779407175018,44.04,77623.89,0.0,0.98371,1e-05,3.02047]
[1779407175269,44.04,77623.89,0.0,0.98371,1e-05,3.02047]
[1779407175370,44.04,77623.82,0.0,0.9837,1e-05,3.02061]
[1779407175660,44.04,77623.82,0.0,0.9837,1e-05,3.02061]
[1779407175778,44.04,77623.82,0.0,0.9837,1e-05,3.02061]
[1779407181747,44.05,77623.09,0.0,0.98369,1e-05,3.02205]
[1779407184667,44.05,77621.42,0.0,0.98367,1e-05,3.02528]
[1779407184770,44.05,77621.42,0.0,0.98367,1e-05,3.02528]
[1779407185436,44.05,77621.42,0.0,0.98367,1e-05,3.02528]
[1779407185521,44.05,77621.42,0.0,0.98367,1e-05,3.02528]
[1779407185537,44.04,77621.42,0.0,0.98367,1e-05,3.02527]
[1779407191264,44.04,77621.55,0.0,0.98368,1e-05,3.02498]
[1779407191272,44.04,77621.55,0.0,0.98368,1e-05,3.02498]
[1779407191372,44.04,77622.85,0.0,0.9837,1e-05,3.02073]
[1779407191794,44.04,77622.85,0.0,0.9837,1e-05,3.02073]
[1779407192025,44.04,77622.85,0.0,0.9837,1e-05,3.02073]
[1779407196133,44.04,77623.05,0.0,0.9837,1e-05,3.02033]
[1779407196270,44.04,77623.05,0.0,0.9837,1e-05,3.02033]
[1779407196300,44.04,77625.93,0.0,0.98374,1e-05,3.01476]
[1779407196803,44.04,77625.93,0.0,0.98374,1e-05,3.01476]
[1779407197021,44.04,77625.93,0.0,0.98374,1e-05,3.01476]
[1779407197860,44.04,77630.78,0.0,0.9838,1e-05,3.00542]
[1779407198867,44.04,77634.24,0.0,0.98384,1e-05,2.99878]
[1779407203902,44.05,77634.84,0.0,0.98385,1e-05,2.99779]
[1779407206923,44.05,77636.54,0.0,0.98387,1e-05,2.99462]
[1779407209485,44.05,77636.61,0.0,0.98387,1e-05,2.99452]
[1779407209529,44.05,77636.61,0.0,0.98387,1e-05,2.99452]
[1779407215276,44.05,77637.09,0.0,0.98387,1e-05,2.99381]
[1779407215377,44.05,77637.09,0.0,0.98387,1e-05,2.99384]
[1779407221027,44.05,77636.88,0.0,0.98387,1e-05,2.99443]
[1779407222165,44.05,77636.88,0.0,0.98387,1e-05,2.99443]
[1779407222272,44.05,77636.88,0.0,0.98387,1e-05,2.99443]
[1779407228384,44.05,77636.33,0.0,0.98386,1e-05,2.99565]
[1779407228528,44.05,77636.33,0.0,0.98386,1e-05,2.99565]
[1779407229478,44.05,77633.83,0.0,0.98383,1e-05,3.00049]
[1779407229523,44.05,77633.83,0.0,0.98383,1e-05,3.00049]
[1779407229579,44.05,77633.75,0.0,0.98383,1e-05,3.00065]
[1779407236132,44.05,77632.97,0.0,0.98382,1e-05,3.00222]
[1779407237240,44.05,77632.97,0.0,0.98382,1e-05,3.00222]
[1779407237271,44.05,77632.97,0.0,0.98382,1e-05,3.00222]
[1779407243181,44.05,77632.95,0.0,0.98382,1e-05,3.00229]
[1779407250231,44.05,77632.96,0.0,0.98382,1e-05,3.00231]
[1779407254977,44.05,77632.49,0.0,0.98382,1e-05,3.00154]
[1779407255028,44.05,77632.49,0.0,0.98382,1e-05,3.00154]
[1779407257072,44.05,77632.42,0.0,0.98382,1e-05,3.00168]
[1779407257271,44.05,77632.42,0.0,0.98382,1e-05,3.00168]
[1779407257370,44.05,77632.42,0.0,0.98382,1e-05,3.0017]
[1779407264329,44.05,77632.46,0.0,0.98382,1e-05,3.0017]
[1779407265351,44.05,77632.46,0.0,0.98382,1e-05,3.0017]
[1779407265521,44.05,77632.46,0.0,0.98382,1e-05,3.0017]
[1779407271378,44.05,77632.38,0.0,0.98382,1e-05,3.00195]
[1779407277422,44.05,77631.82,0.0,0.98381,1e-05,3.00309]
[1779407279983,44.05,77631.44,0.0,0.98381,1e-05,3.00384]
[1779407280032,44.05,77631.44,0.0,0.98381,1e-05,3.00384]
[1779407280657,44.05,77631.44,0.0,0.98381,1e-05,3.00384]
[1779407280681,44.05,77631.44,0.0,0.98381,1e-05,3.00387]
[1779407280773,44.05,77631.44,0.0,0.98381,1e-05,3.00387]
[1779407286485,44.05,77631.36,0.0,0.98381,1e-05,3.00409]
[1779407286824,44.05,77631.36,0.0,0.98381,1e-05,3.00409]
[1779407287021,44.05,77631.36,0.0,0.98381,1e-05,3.00409]
[1779407295548,44.05,77631.58,0.0,0.98381,1e-05,3.00379]
[1779407300607,44.05,77631.58,0.0,0.98381,1e-05,3.00379]
[1779407300778,44.05,77631.58,0.0,0.98381,1e-05,3.00387]
[1779407301436,44.05,77631.58,0.0,0.98381,1e-05,3.00387]
[1779407301524,44.05,77631.58,0.0,0.98381,1e-05,3.00387]
[1779407303604,44.05,77631.55,0.0,0.98381,1e-05,3.00396]
[1779407308639,44.05,77631.36,0.0,0.9838,1e-05,3.0044]
[1779407313675,44.05,77630.54,0.0,0.9838,1e-05,3.00434]
[1779407319717,44.05,77630.62,0.0,0.9838,1e-05,3.0043]
[1779407325759,44.05,77630.47,0.0,0.9838,1e-05,3.00467]
[1779407327692,44.05,77632.9,0.0,0.98383,1e-05,3.00001]
[1779407327776,44.05,77632.9,0.0,0.98383,1e-05,3.00001]
[1779407329098,44.05,77635.92,0.0,0.98387,1e-05,2.99425]
[1779407329275,44.05,77635.92,0.0,0.98387,1e-05,2.99425]
[1779407329787,44.05,77635.74,0.0,0.98386,1e-05,2.99463]
[1779407333832,44.05,77634.2,0.0,0.98385,1e-05,2.99767]
[1779407334022,44.05,77634.2,0.0,0.98385,1e-05,2.99767]
[1779407339857,44.05,77633.73,0.0,0.98384,1e-05,2.99873]
[1779407343986,44.05,77635.3,0.0,0.98386,1e-05,2.99578]
[1779407344021,44.05,77635.3,0.0,0.98386,1e-05,2.99578]
[1779407346906,44.05,77641.87,0.0,0.98394,1e-05,2.9833]
[1779407348209,44.05,77641.87,0.0,0.98394,1e-05,2.9833]
[1779407348272,44.05,77641.87,0.0,0.98394,1e-05,2.9833]
[1779407348373,44.05,77646.02,0.0,0.98399,1e-05,2.97541]
[1779407351028,44.05,77645.15,0.0,0.98398,1e-05,2.97719]
[1779407351276,44.05,77645.15,0.0,0.98398,1e-05,2.97719]
[1779407351369,44.05,77645.37,0.0,0.98398,1e-05,2.97683]
[1779407354562,44.05,77646.55,0.0,0.98399,1e-05,2.9747]
[1779407354790,44.05,77646.55,0.0,0.98399,1e-05,2.9747]
[1779407354664,44.05,77640.08,0.0,0.98391,1e-05,2.98715]
[1779407359998,44.06,77637.42,0.0,0.98388,1e-05,2.99249]
[1779407360956,44.06,77637.42,0.0,0.98388,1e-05,2.99249]
[1779407361023,44.06,77637.42,0.0,0.98388,1e-05,2.99249]
[1779407362967,44.06,77637.46,0.0,0.98388,1e-05,2.99248]
[1779407363022,44.06,77637.46,0.0,0.98388,1e-05,2.99248]
[1779407363089,44.06,77637.44,0.0,0.98388,1e-05,2.99256]
[1779407367217,44.06,77637.58,0.0,0.98388,1e-05,2.99239]
[1779407367280,44.06,77637.58,0.0,0.98388,1e-05,2.99239]
[1779407372090,44.06,77646.2,0.0,0.98399,1e-05,2.97451]
[1779407374415,44.06,77646.14,0.0,0.98399,1e-05,2.97469]
[1779407374521,44.06,77646.14,0.0,0.98399,1e-05,2.97469]
[1779407375917,44.06,77646.41,0.0,0.98399,1e-05,2.97431]
[1779407376026,44.06,77646.41,0.0,0.98399,1e-05,2.97431]
[1779407376118,44.06,77646.52,0.0,0.98399,1e-05,2.97417]
[1779407382160,44.06,77644.88,0.0,0.98397,1e-05,2.9777]
[1779407387195,44.06,77645.43,0.0,0.98398,1e-05,2.97696]
[1779407392344,44.06,77645.48,0.0,0.98398,1e-05,2.97713]
[1779407393276,44.06,77645.67,0.0,0.98398,1e-05,2.9769]
[1779407399279,44.06,77645.87,0.0,0.98398,1e-05,2.97693]
[1779407403735,44.06,77647.16,0.0,0.98399,1e-05,2.97466]
[1779407403770,44.06,77647.16,0.0,0.98399,1e-05,2.97466]
[1779407403836,44.06,77648.46,0.0,0.98401,1e-05,2.97233]
[1779407404157,44.06,77648.46,0.0,0.98401,1e-05,2.97233]
[1779407404276,44.06,77648.46,0.0,0.98401,1e-05,2.97233]
[1779407409349,44.07,77648.4,0.0,0.984,1e-05,2.97283]
[1779407410721,44.07,77648.4,0.0,0.984,1e-05,2.97283]
[1779407416398,44.07,77648.09,0.0,0.984,1e-05,2.97398]
[1779407419645,44.07,77648.16,0.0,0.984,1e-05,2.97401]
[1779407419773,44.07,77648.16,0.0,0.984,1e-05,2.97401]
[1779407419875,44.07,77648.52,0.0,0.984,1e-05,2.97349]
[1779407420110,44.07,77648.52,0.0,0.984,1e-05,2.97349]
[1779407420270,44.07,77648.52,0.0,0.984,1e-05,2.97349]
[1779407425461,44.07,77634.52,0.0,0.98382,1e-05,3.00073]
[1779407426468,44.07,77631.05,0.0,0.98378,1e-05,3.00745]
[1779407428164,44.07,77631.36,0.0,0.98378,1e-05,3.00688]
[1779407428274,44.07,77631.36,0.0,0.98378,1e-05,3.00688]
[1779407428513,44.07,77631.36,0.0,0.98378,1e-05,3.00688]
[1779407428531,44.07,77631.36,0.0,0.98378,1e-05,3.00688]
[1779407428614,44.07,77631.42,0.0,0.98379,1e-05,3.00679]
[1779407434524,44.07,77632.61,0.0,0.98381,1e-05,3.00293]
[1779407442580,44.07,77632.49,0.0,0.98381,1e-05,3.00333]
[1779407447614,44.07,77631.45,0.0,0.98379,1e-05,3.0054]
[1779407449398,44.07,77631.45,0.0,0.98379,1e-05,3.0054]
[1779407449524,44.07,77631.45,0.0,0.98379,1e-05,3.0054]
[1779407449626,44.07,77631.45,0.0,0.98379,1e-05,3.00542]
[1779407450230,44.07,77631.45,0.0,0.98379,1e-05,3.00542]
[1779407450270,44.07,77631.45,0.0,0.98379,1e-05,3.00542]
[1779407456678,44.07,77632.88,0.0,0.98381,1e-05,3.00274]
[1779407461713,44.07,77634.55,0.0,0.98383,1e-05,2.9996]
[1779407463860,44.07,77634.53,0.0,0.98383,1e-05,2.99966]
[1779407464027,44.07,77634.53,0.0,0.98383,1e-05,2.99966]
[1779407464101,44.07,77634.53,0.0,0.98383,1e-05,2.99966]
[1779407464274,44.07,77634.53,0.0,0.98383,1e-05,2.99966]
[1779407464734,44.07,77634.55,0.0,0.98383,1e-05,2.99966]
[1779407469950,44.07,77635.87,0.0,0.98384,1e-05,2.9972]
[1779407470457,44.07,77636.39,0.0,0.98385,1e-05,2.99622]
[1779407470522,44.07,77636.39,0.0,0.98385,1e-05,2.99622]
[1779407470592,44.07,77636.39,0.0,0.98385,1e-05,2.99622]
[1779407470771,44.07,77636.39,0.0,0.98385,1e-05,2.99622]
[1779407470776,44.07,77635.95,0.0,0.98385,1e-05,2.99708]
[1779407476818,44.07,77635.83,0.0,0.98384,1e-05,2.99745]
[1779407479849,44.07,77648.95,0.0,0.984,1e-05,2.97238]
[1779407480853,44.07,77653.92,0.0,0.98406,1e-05,2.96292]
[1779407481860,44.07,77648.46,0.0,0.984,1e-05,2.9734]
[1779407482626,44.07,77648.46,0.0,0.984,1e-05,2.9734]
[1779407483688,44.07,77645.35,0.0,0.98396,1e-05,2.97942]
[1779407485355,44.07,77645.44,0.0,0.98396,1e-05,2.97941]
[1779407485524,44.07,77645.44,0.0,0.98396,1e-05,2.97941]
[1779407485889,44.07,77645.99,0.0,0.98397,1e-05,2.97841]
[1779407488682,44.07,77645.0,0.0,0.98395,1e-05,2.98041]
[1779407488770,44.07,77645.0,0.0,0.98395,1e-05,2.98041]
[1779407493945,44.08,77647.28,0.0,0.98399,1e-05,2.97467]
[1779407498981,44.08,77646.79,0.0,0.98398,1e-05,2.97593]
[1779407503674,44.08,77646.55,0.0,0.98398,1e-05,2.97658]
[1779407503771,44.08,77646.55,0.0,0.98398,1e-05,2.97658]
[1779407503872,44.08,77646.47,0.0,0.98397,1e-05,2.97679]
[1779407504134,44.08,77646.47,0.0,0.98397,1e-05,2.97679]
[1779407504272,44.08,77646.47,0.0,0.98397,1e-05,2.97679]
[1779407512075,44.08,77646.68,0.0,0.98397,1e-05,2.97697]
[1779407515211,44.08,77646.55,0.0,0.98397,1e-05,2.97735]
[1779407515272,44.08,77646.55,0.0,0.98397,1e-05,2.97735]
[1779407515509,44.08,77646.55,0.0,0.98397,1e-05,2.97735]
[1779407515525,44.08,77646.55,0.0,0.98397,1e-05,2.97735]
[1779407515611,44.08,77646.61,0.0,0.98397,1e-05,2.9773]
[1779407518585,44.08,77648.13,0.0,0.98399,1e-05,2.97452]
[1779407522582,44.08,77647.78,0.0,0.98398,1e-05,2.97548]
[1779407522774,44.08,77647.78,0.0,0.98398,1e-05,2.97548]
[1779407522790,44.08,77647.78,0.0,0.98398,1e-05,2.97548]
[1779407522891,44.08,77646.95,0.0,0.98397,1e-05,2.97714]
[1779407523026,44.08,77646.95,0.0,0.98397,1e-05,2.97714]
[1779407524165,44.08,77641.86,0.0,0.98391,1e-05,2.98701]
[1779407526274,44.08,77640.33,0.0,0.98389,1e-05,2.98999]
[1779407526522,44.08,77640.33,0.0,0.98389,1e-05,2.98999]
[1779407532220,44.08,77638.64,0.0,0.98387,1e-05,2.99353]
[1779407533904,44.08,77638.64,0.0,0.98387,1e-05,2.99353]
[1779407534005,44.08,77637.8,0.0,0.98386,1e-05,2.99522]
[1779407534191,44.08,77637.8,0.0,0.98386,1e-05,2.99522]
[1779407534275,44.08,77637.8,0.0,0.98386,1e-05,2.99522]
[1779407534287,44.08,77637.95,0.0,0.98386,1e-05,2.99493]
[1779407540277,44.08,77637.92,0.0,0.98386,1e-05,2.99519]
[1779407545214,44.08,77638.15,0.0,0.98386,1e-05,2.99484]
[1779407545273,44.08,77638.15,0.0,0.98386,1e-05,2.99484]
[1779407545407,44.08,77638.15,0.0,0.98386,1e-05,2.99484]
[1779407545523,44.08,77638.15,0.0,0.98386,1e-05,2.99484]
[1779407545621,44.08,77638.33,0.0,0.98386,1e-05,2.99456]
[1779407547228,44.08,77638.33,0.0,0.98386,1e-05,2.99456]
[1779407549875,44.09,77638.29,0.0,0.98386,1e-05,2.99472]
[1779407549897,44.09,77657.87,0.0,0.9841,1e-05,2.95734]
[1779407550351,44.09,77675.22,0.0,0.98431,1e-05,2.9246]
[1779407551358,44.09,77675.38,0.0,0.98432,1e-05,2.92276]
[1779407553128,44.09,77673.35,0.0,0.98429,1e-05,2.92674]
[1779407553372,44.09,77672.83,0.0,0.98428,1e-05,2.92787]
[1779407556209,44.09,77672.42,0.0,0.98428,1e-05,2.92894]
[1779407556276,44.09,77672.42,0.0,0.98428,1e-05,2.92894]
[1779407563452,44.09,77675.37,0.0,0.98431,1e-05,2.9246]
[1779407568487,44.09,77674.18,0.0,0.98429,1e-05,2.92771]
[1779407571234,44.1,77673.32,0.0,0.98427,1e-05,2.9295]
[1779407571275,44.1,77673.32,0.0,0.98427,1e-05,2.9295]
[1779407571683,44.1,77673.32,0.0,0.98427,1e-05,2.9295]
[1779407571774,44.1,77673.32,0.0,0.98427,1e-05,2.9295]
[1779407571853,44.1,77673.32,0.0,0.98427,1e-05,2.92984]
[1779407576543,44.1,77668.7,0.0,0.98421,1e-05,2.93941]
[1779407578677,44.1,77666.12,0.0,0.98418,1e-05,2.94445]
[1779407578773,44.1,77666.12,0.0,0.98418,1e-05,2.94445]
[1779407578875,44.1,77666.3,0.0,0.98418,1e-05,2.94425]
[1779407579500,44.1,77666.3,0.0,0.98418,1e-05,2.94425]
[1779407579521,44.1,77666.3,0.0,0.98418,1e-05,2.94425]
[1779407584603,44.1,77662.63,0.0,0.98413,1e-05,2.95206]
[1779407585101,44.1,77662.63,0.0,0.98413,1e-05,2.95206]
[1779407585272,44.1,77662.63,0.0,0.98413,1e-05,2.95206]
[1779407586397,44.1,77662.87,0.0,0.98413,1e-05,2.95173]
[1779407586521,44.1,77662.87,0.0,0.98413,1e-05,2.95173]
[1779407586617,44.1,77663.16,0.0,0.98414,1e-05,2.95132]
[1779407592859,44.11,77661.13,0.0,0.98411,1e-05,2.95557]
[1779407599708,44.11,77660.61,0.0,0.98409,1e-05,2.95779]
[1779407603420,44.11,77660.23,0.0,0.98409,1e-05,2.95887]
[1779407603532,44.11,77660.23,0.0,0.98409,1e-05,2.95887]
[1779407609778,44.11,77660.13,0.0,0.98408,1e-05,2.95988]
[1779407614768,44.11,77659.43,0.0,0.98408,1e-05,2.95997]
[1779407615021,44.11,77659.43,0.0,0.98408,1e-05,2.95997]
[1779407615075,44.12,77659.41,0.0,0.98408,1e-05,2.96024]
[1779407615162,44.12,77659.41,0.0,0.98408,1e-05,2.96024]
[1779407615278,44.12,77659.41,0.0,0.98408,1e-05,2.96024]
[1779407620855,44.12,77660.08,0.0,0.98408,1e-05,2.95954]
[1779407625890,44.12,77659.97,0.0,0.98408,1e-05,2.96032]
[1779407629305,44.12,77659.83,0.0,0.98407,1e-05,2.96081]
[1779407629522,44.12,77659.83,0.0,0.98407,1e-05,2.96081]
[1779407629728,44.12,77659.83,0.0,0.98407,1e-05,2.96081]
[1779407629773,44.12,77659.83,0.0,0.98407,1e-05,2.96081]
[1779407629864,44.12,77659.83,0.0,0.98407,1e-05,2.96103]
[1779407636966,44.12,77659.38,0.0,0.98406,1e-05,2.96266]
[1779407638767,44.12,77659.38,0.0,0.98406,1e-05,2.96266]
[1779407639020,44.12,77659.38,0.0,0.98406,1e-05,2.96266]
[1779407640995,44.12,77651.62,0.0,0.98396,1e-05,2.97789]
[1779407642002,44.13,77646.58,0.0,0.9839,1e-05,2.98763]
[1779407643325,44.13,77645.87,0.0,0.98389,1e-05,2.98908]
[1779407643525,44.13,77645.87,0.0,0.98389,1e-05,2.98908]
[1779407643843,44.13,77645.87,0.0,0.98389,1e-05,2.98908]
[1779407644022,44.13,77645.87,0.0,0.98389,1e-05,2.98908]
[1779407644123,44.13,77645.79,0.0,0.98389,1e-05,2.98936]
[1779407650058,44.13,77643.88,0.0,0.98387,1e-05,2.99331]
[1779407653187,44.13,77644.04,0.0,0.98387,1e-05,2.9932]
[1779407653273,44.13,77644.04,0.0,0.98387,1e-05,2.9932]
[1779407653651,44.13,77644.04,0.0,0.98387,1e-05,2.9932]
[1779407653774,44.13,77644.04,0.0,0.98387,1e-05,2.9932]
[1779407654086,44.13,77643.96,0.0,0.98386,1e-05,2.9934]
[1779407659121,44.13,77642.81,0.0,0.98385,1e-05,2.99583]
[1779407664158,44.13,77642.78,0.0,0.98385,1e-05,2.99609]
[1779407667764,44.13,77642.78,0.0,0.98385,1e-05,2.99609]
[1779407667772,44.13,77642.78,0.0,0.98385,1e-05,2.99609]
[1779407668148,44.13,77642.78,0.0,0.98385,1e-05,2.99609]
[1779407667866,44.13,77642.78,0.0,0.98385,1e-05,2.99621]
[1779407668272,44.13,77642.78,0.0,0.98385,1e-05,2.99621]
[1779407675239,44.13,77642.76,0.0,0.98385,1e-05,2.99483]
[1779407677253,44.13,77635.2,0.0,0.98376,1e-05,3.00943]
[1779407678260,44.13,77629.6,0.0,0.98369,1e-05,3.02024]
[1779407680069,44.13,77629.6,0.0,0.98369,1e-05,3.02024]
[1779407680171,44.13,77628.95,0.0,0.98368,1e-05,3.02148]
[1779407680271,44.13,77628.95,0.0,0.98368,1e-05,3.02148]
[1779407680661,44.13,77628.95,0.0,0.98368,1e-05,3.02148]
[1779407680775,44.13,77628.95,0.0,0.98368,1e-05,3.02148]
[1779407680863,44.13,77629.46,0.0,0.98369,1e-05,3.0205]
[1779407683823,44.13,77628.85,0.0,0.98368,1e-05,3.02165]
[1779407689337,44.13,77628.73,0.0,0.98368,1e-05,3.02177]
[1779407694372,44.13,77624.59,0.0,0.98363,1e-05,3.02971]
[1779407697992,44.13,77623.56,0.0,0.98362,1e-05,3.03164]
[1779407698021,44.13,77623.56,0.0,0.98362,1e-05,3.03164]
[1779407698093,44.13,77623.55,0.0,0.98362,1e-05,3.03162]
[1779407698539,44.13,77623.55,0.0,0.98362,1e-05,3.03162]
[1779407698775,44.13,77623.55,0.0,0.98362,1e-05,3.03162]
[1779407704445,44.13,77623.6,0.0,0.98362,1e-05,3.03128]
[1779407709480,44.13,77622.35,0.0,0.9836,1e-05,3.03352]
[1779407710672,44.13,77622.35,0.0,0.9836,1e-05,3.03352]
[1779407710770,44.13,77622.35,0.0,0.9836,1e-05,3.03352]
[1779407710773,44.13,77622.21,0.0,0.9836,1e-05,3.03375]
[1779407711254,44.13,77622.21,0.0,0.9836,1e-05,3.03375]
[1779407711274,44.13,77622.21,0.0,0.9836,1e-05,3.03375]
[1779407716529,44.13,77622.29,0.0,0.98361,1e-05,3.03336]
[1779407721564,44.13,77623.91,0.0,0.98363,1e-05,3.03003]
[1779407726599,44.13,77623.6,0.0,0.98362,1e-05,3.03047]
[1779407731381,44.13,77622.13,0.0,0.98361,1e-05,3.0332]
[1779407731521,44.13,77622.13,0.0,0.98361,1e-05,3.0332]
[1779407732203,44.13,77622.13,0.0,0.98361,1e-05,3.0332]
[1779407732223,44.13,77620.59,0.0,0.9836,1e-05,3.03438]
[1779407732272,44.13,77620.59,0.0,0.9836,1e-05,3.03438]
[1779407733513,44.13,77620.05,0.0,0.98359,1e-05,3.03543]
[1779407738683,44.12,77619.39,0.0,0.98358,1e-05,3.03649]
[1779407749760,44.12,77618.93,0.0,0.98358,1e-05,3.03699]
[1779407750429,44.12,77618.93,0.0,0.98358,1e-05,3.03699]
[1779407750521,44.12,77618.93,0.0,0.98358,1e-05,3.03699]
[1779407750530,44.12,77618.93,0.0,0.98358,1e-05,3.03697]
[1779407751271,44.12,77618.93,0.0,0.98358,1e-05,3.03697]
[1779407759829,44.12,77618.93,0.0,0.98358,1e-05,3.03672]
[1779407760590,44.12,77618.93,0.0,0.98358,1e-05,3.03672]
[1779407760777,44.12,77618.93,0.0,0.98358,1e-05,3.03672]
[1779407760878,44.12,77618.93,0.0,0.98358,1e-05,3.0367]
[1779407761439,44.12,77618.93,0.0,0.98358,1e-05,3.0367]
[1779407761526,44.12,77618.93,0.0,0.98358,1e-05,3.0367]
[1779407767886,44.12,77616.16,0.0,0.98355,1e-05,3.04194]
[1779407768407,44.12,77616.16,0.0,0.98355,1e-05,3.04194]
[1779407768526,44.12,77616.16,0.0,0.98355,1e-05,3.04194]
[1779407769161,44.12,77616.16,0.0,0.98355,1e-05,3.04194]
[1779407769275,44.12,77616.16,0.0,0.98355,1e-05,3.04194]
[1779407769262,44.12,77611.0,0.0,0.98348,1e-05,3.0519]
[1779407775942,44.12,77606.68,0.0,0.98343,1e-05,3.06007]
[1779407776949,44.12,77603.82,0.0,0.9834,1e-05,3.06561]
[1779407777541,44.12,77603.82,0.0,0.9834,1e-05,3.06561]
[1779407777769,44.12,77603.82,0.0,0.9834,1e-05,3.06561]
[1779407777849,44.12,77603.82,0.0,0.9834,1e-05,3.06555]
[1779407778464,44.12,77603.82,0.0,0.9834,1e-05,3.06555]
[1779407778523,44.12,77603.82,0.0,0.9834,1e-05,3.06555]
[1779407783846,44.12,77603.84,0.0,0.9834,1e-05,3.06539]
[1779407788157,44.12,77603.8,0.0,0.9834,1e-05,3.06504]
[1779407788269,44.12,77603.8,0.0,0.9834,1e-05,3.06504]
[1779407788258,44.12,77603.61,0.0,0.9834,1e-05,3.06529]
[1779407789561,44.12,77603.61,0.0,0.9834,1e-05,3.06529]
[1779407789773,44.12,77603.61,0.0,0.9834,1e-05,3.06529]
[1779407789843,44.12,77603.61,0.0,0.9834,1e-05,3.06522]
[1779407791049,44.12,77586.47,0.0,0.98319,1e-05,3.09706]
[1779407792055,44.12,77577.8,0.0,0.98308,1e-05,3.11412]
[1779407793062,44.12,77569.75,0.0,0.98298,1e-05,3.12997]
[1779407794069,44.12,77572.39,0.0,0.98301,1e-05,3.12457]
[1779407796066,44.12,77573.42,0.0,0.98303,1e-05,3.12234]
[1779407797521,44.12,77573.54,0.0,0.98303,1e-05,3.12176]
[1779407797775,44.12,77573.54,0.0,0.98303,1e-05,3.12176]
[1779407803132,44.11,77572.95,0.0,0.98303,1e-05,3.12188]
[1779407806166,44.11,77550.92,0.0,0.98275,1e-05,3.16528]
[1779407807172,44.11,77540.08,0.0,0.98261,1e-05,3.1869]
[1779407808179,44.11,77539.77,0.0,0.9826,1e-05,3.18726]
[1779407809186,44.11,77540.84,0.0,0.98262,1e-05,3.18481]
[1779407814113,44.1,77541.84,0.0,0.98264,1e-05,3.18162]
[1779407814269,44.1,77541.84,0.0,0.98264,1e-05,3.18162]
[1779407814221,44.1,77541.9,0.0,0.98264,1e-05,3.18121]
[1779407815231,44.1,77542.0,0.0,0.98265,1e-05,3.18071]
[1779407816545,44.1,77542.0,0.0,0.98265,1e-05,3.18071]
[1779407816772,44.1,77542.0,0.0,0.98265,1e-05,3.18071]
[1779407819400,44.1,77542.38,0.0,0.98266,1e-05,3.17848]
[1779407825302,44.09,77541.89,0.0,0.98266,1e-05,3.178]
[1779407825525,44.09,77541.86,0.0,0.98266,1e-05,3.17777]
[1779407827315,44.09,77539.57,0.0,0.98264,1e-05,3.18179]
[1779407832357,44.09,77543.63,0.0,0.9827,1e-05,3.17211]
[1779407837449,44.08,77543.29,0.0,0.9827,1e-05,3.17164]
[1779407839122,44.08,77542.84,0.0,0.9827,1e-05,3.17225]
[1779407839272,44.08,77542.84,0.0,0.9827,1e-05,3.17225]
[1779407839329,44.08,77542.93,0.0,0.9827,1e-05,3.17149]
[1779407841420,44.08,77538.8,0.0,0.98265,1e-05,3.1792]
[1779407846456,44.07,77540.73,0.0,0.98269,1e-05,3.17382]
[1779407851566,44.07,77543.24,0.0,0.98273,1e-05,3.16759]
[1779407851773,44.07,77543.24,0.0,0.98273,1e-05,3.16759]
[1779407852935,44.07,77543.62,0.0,0.98275,1e-05,3.16477]
[1779407853028,44.07,77543.62,0.0,0.98275,1e-05,3.16477]
[1779407853037,44.07,77543.91,0.0,0.98275,1e-05,3.16391]
[1779407858540,44.06,77543.76,0.0,0.98276,1e-05,3.16254]
[1779407864583,44.06,77545.35,0.0,0.98279,1e-05,3.1577]
[1779407866552,44.06,77545.51,0.0,0.98279,1e-05,3.15711]
[1779407866772,44.06,77545.51,0.0,0.98279,1e-05,3.15711]
[1779407875660,44.05,77545.51,0.0,0.98281,1e-05,3.15444]
[1779407881702,44.04,77545.29,0.0,0.98282,1e-05,3.15329]
[1779407885537,44.04,77544.98,0.0,0.98282,1e-05,3.15338]
[1779407885772,44.04,77544.98,0.0,0.98282,1e-05,3.15338]
[1779407887758,44.04,77545.18,0.0,0.98283,1e-05,3.15218]
[1779407887775,44.04,77545.18,0.0,0.98283,1e-05,3.15218]
[1779407887859,44.04,77545.76,0.0,0.98284,1e-05,3.15075]
[1779407893786,44.03,77545.11,0.0,0.98284,1e-05,3.15049]
[1779407898821,44.03,77544.97,0.0,0.98284,1e-05,3.14946]
[1779407903856,44.02,77544.19,0.0,0.98284,1e-05,3.14972]
[1779407904996,44.02,77544.19,0.0,0.98284,1e-05,3.14972]
[1779407905028,44.02,77544.19,0.0,0.98284,1e-05,3.14972]
[1779407911912,44.02,77544.37,0.0,0.98287,1e-05,3.14554]
[1779407912818,44.02,77544.37,0.0,0.98287,1e-05,3.14554]
[1779407913028,44.02,77544.37,0.0,0.98287,1e-05,3.14554]
[1779407914237,44.02,77544.59,0.0,0.98287,1e-05,3.14484]
[1779407914280,44.02,77544.59,0.0,0.98287,1e-05,3.14484]
[1779407914338,44.02,77544.75,0.0,0.98287,1e-05,3.14427]
[1779407919968,44.01,77544.37,0.0,0.98288,1e-05,3.14353]
[1779407926010,44.01,77544.41,0.0,0.98289,1e-05,3.14196]
[1779407931155,44.0,77543.61,0.0,0.98288,1e-05,3.14258]
[1779407931273,44.0,77543.61,0.0,0.98288,1e-05,3.14258]
[1779407937108,44.0,77540.73,0.0,0.98286,1e-05,3.14658]
[1779407937648,44.0,77540.73,0.0,0.98286,1e-05,3.14658]
[1779407937774,44.0,77540.73,0.0,0.98286,1e-05,3.14658]
[1779407938100,44.0,77540.73,0.0,0.98286,1e-05,3.14658]
[1779407938270,44.0,77540.73,0.0,0.98286,1e-05,3.14658]
[1779407938372,44.0,77540.77,0.0,0.98286,1e-05,3.14599]
[1779407944157,43.99,77541.34,0.0,0.98288,1e-05,3.1436]
[1779407949194,43.99,77541.57,0.0,0.98289,1e-05,3.14191]
[1779407950819,43.99,77542.29,0.0,0.9829,1e-05,3.14023]
[1779407951025,43.99,77542.29,0.0,0.9829,1e-05,3.14023]
[1779407956117,43.98,77543.01,0.0,0.98292,1e-05,3.13761]
[1779407956275,43.98,77543.01,0.0,0.98292,1e-05,3.13761]
[1779407956365,43.98,77541.82,0.0,0.9829,1e-05,3.13976]
[1779407964299,43.98,77542.5,0.0,0.98292,1e-05,3.1365]
[1779407965589,43.98,77543.1,0.0,0.98293,1e-05,3.13507]
[1779407965772,43.98,77543.1,0.0,0.98293,1e-05,3.13507]
[1779407973361,43.97,77543.25,0.0,0.98296,1e-05,3.13118]
[1779407982433,43.96,77546.98,0.0,0.98302,1e-05,3.12176]
[1779407983436,43.96,77560.99,0.0,0.9832,1e-05,3.09374]
[1779407984442,43.96,77568.51,0.0,0.9833,1e-05,3.07855]
[1779407985162,43.96,77568.51,0.0,0.9833,1e-05,3.07855]
[1779407986688,43.96,77568.93,0.0,0.9833,1e-05,3.07747]
[1779407987683,43.96,77569.14,0.0,0.98331,1e-05,3.07693]
[1779407987775,43.96,77569.14,0.0,0.98331,1e-05,3.07693]
[1779407988470,43.96,77579.19,0.0,0.98343,1e-05,3.05708]
[1779407989198,43.96,77579.19,0.0,0.98343,1e-05,3.05708]
[1779407989477,43.96,77551.69,0.0,0.98308,1e-05,3.11125]
[1779407990484,43.96,77549.63,0.0,0.98306,1e-05,3.11517]
[1779407992860,43.96,77552.59,0.0,0.9831,1e-05,3.10894]
[1779407998543,43.95,77553.59,0.0,0.98312,1e-05,3.10592]
[1779407999031,43.95,77553.59,0.0,0.98312,1e-05,3.10592]
[1779407999313,43.95,77553.59,0.0,0.98312,1e-05,3.10592]
[1779407999529,43.95,77553.59,0.0,0.98312,1e-05,3.10592]
[1779407999550,43.95,77553.8,0.0,0.98312,1e-05,3.10534]
[1779408001564,43.95,77559.31,0.0,0.98319,1e-05,3.09426]
[1779408005594,43.95,77563.98,0.0,0.98326,1e-05,3.0843]
[1779408007307,43.95,77564.99,0.0,0.98327,1e-05,3.08218]
[1779408007528,43.95,77564.99,0.0,0.98327,1e-05,3.08218]
[1779408007605,43.95,77564.26,0.0,0.98326,1e-05,3.0835]
[1779408012641,43.95,77566.5,0.0,0.9833,1e-05,3.07847]
[1779408017678,43.95,77567.69,0.0,0.98332,1e-05,3.07555]
[1779408019020,43.95,77567.69,0.0,0.98332,1e-05,3.07555]
[1779408021934,43.95,77568.07,0.0,0.98332,1e-05,3.07447]
[1779408022024,43.95,77568.07,0.0,0.98332,1e-05,3.07447]
[1779408022034,43.95,77568.0,0.0,0.98332,1e-05,3.0745]
[1779408027754,43.94,77567.71,0.0,0.98332,1e-05,3.0744]
[1779408032791,43.94,77566.3,0.0,0.98332,1e-05,3.07484]
[1779408034806,43.94,77554.74,0.0,0.98317,1e-05,3.09744]
[1779408035813,43.94,77548.28,0.0,0.98309,1e-05,3.1101]
[1779408038637,43.94,77546.74,0.0,0.98307,1e-05,3.11262]
[1779408040197,43.94,77545.38,0.0,0.98305,1e-05,3.11533]
[1779408040272,43.94,77545.38,0.0,0.98305,1e-05,3.11533]
[1779408045883,43.93,77544.93,0.0,0.98306,1e-05,3.11489]
[1779408052627,43.93,77544.15,0.0,0.98305,1e-05,3.11569]
[1779408052775,43.93,77543.6,0.0,0.98305,1e-05,3.1164]
[1779408053470,43.93,77543.6,0.0,0.98305,1e-05,3.1164]
[1779408053522,43.93,77543.6,0.0,0.98305,1e-05,3.1164]
[1779408053564,43.93,77543.6,0.0,0.98305,1e-05,3.11601]
[1779408056960,43.93,77539.63,0.0,0.983,1e-05,3.12335]
[1779408058974,43.93,77534.42,0.0,0.98294,1e-05,3.13333]
[1779408060992,43.92,77511.73,0.0,0.98264,1e-05,3.1785]
[1779408062000,43.92,77502.42,0.0,0.98252,1e-05,3.19707]
[1779408064577,43.92,77497.17,0.0,0.98246,1e-05,3.20709]
[1779408068046,43.92,77503.41,0.0,0.98255,1e-05,3.19304]
[1779408072498,43.91,77503.07,0.0,0.98255,1e-05,3.19277]
[1779408072523,43.91,77503.07,0.0,0.98255,1e-05,3.19277]
[1779408072599,43.91,77503.25,0.0,0.98256,1e-05,3.19177]
[1779408074206,43.91,77502.86,0.0,0.98255,1e-05,3.19256]
[1779408074271,43.91,77502.86,0.0,0.98255,1e-05,3.19256]
[1779408081137,43.88,77501.89,0.0,0.98261,1e-05,3.18385]
[1779408084723,43.88,77498.84,0.0,0.98257,1e-05,3.18914]
[1779408084776,43.88,77498.84,0.0,0.98257,1e-05,3.18914]
[1779408085543,43.88,77498.84,0.0,0.98257,1e-05,3.18914]
[1779408085622,43.87,77498.12,0.0,0.98257,1e-05,3.18999]
[1779408085772,43.87,77498.12,0.0,0.98257,1e-05,3.18999]
[1779408088186,43.87,77502.47,0.0,0.98263,1e-05,3.18057]
[1779408092214,43.87,77498.0,0.0,0.98258,1e-05,3.18671]
[1779408092874,43.87,77498.0,0.0,0.98258,1e-05,3.18671]
[1779408093032,43.87,77498.0,0.0,0.98258,1e-05,3.18671]
[1779408093223,43.87,77497.74,0.0,0.98258,1e-05,3.18694]
[1779408094573,43.87,77497.74,0.0,0.98258,1e-05,3.18694]
[1779408094771,43.87,77498.57,0.0,0.9826,1e-05,3.18466]
[1779408100273,43.86,77498.87,0.0,0.98261,1e-05,3.18261]
[1779408103487,43.86,77499.28,0.0,0.98262,1e-05,3.18121]
[1779408103524,43.86,77499.28,0.0,0.98262,1e-05,3.18121]
[1779408103588,43.86,77499.34,0.0,0.98262,1e-05,3.18052]
[1779408104268,43.86,77499.34,0.0,0.98262,1e-05,3.18052]
[1779408104522,43.86,77499.34,0.0,0.98262,1e-05,3.18052]
[1779408110343,43.85,77499.51,0.0,0.98264,1e-05,3.17849]
[1779408113499,43.85,77499.53,0.0,0.98264,1e-05,3.1779]
[1779408113588,43.85,77499.53,0.0,0.98264,1e-05,3.1779]
[1779408113686,43.85,77499.7,0.0,0.98265,1e-05,3.17701]
[1779408113774,43.85,77499.7,0.0,0.98265,1e-05,3.17701]
[1779408114098,43.85,77499.7,0.0,0.98265,1e-05,3.17701]
[1779408114277,43.85,77499.7,0.0,0.98265,1e-05,3.17701]
[1779408119407,43.84,77500.98,0.0,0.98267,1e-05,3.17306]
[1779408121038,43.84,77501.8,0.0,0.98269,1e-05,3.17114]
[1779408121274,43.84,77501.8,0.0,0.98269,1e-05,3.17114]
[1779408121422,43.84,77500.11,0.0,0.98266,1e-05,3.17429]
[1779408122843,43.84,77498.83,0.0,0.98265,1e-05,3.17662]
[1779408123024,43.84,77498.83,0.0,0.98265,1e-05,3.17662]
[1779408128445,43.84,77498.69,0.0,0.98266,1e-05,3.17555]
[1779408133745,43.84,77498.65,0.0,0.98266,1e-05,3.17508]
[1779408137540,43.83,77498.92,0.0,0.98268,1e-05,3.17263]
[1779408137625,43.83,77498.96,0.0,0.98268,1e-05,3.17201]
[1779408137777,43.83,77498.96,0.0,0.98268,1e-05,3.17201]
[1779408138055,43.83,77498.96,0.0,0.98268,1e-05,3.17201]
[1779408138275,43.83,77498.96,0.0,0.98268,1e-05,3.17201]
[1779408143575,43.82,77498.95,0.0,0.98269,1e-05,3.1707]
[1779408147424,43.82,77500.23,0.0,0.98271,1e-05,3.16731]
[1779408147526,43.82,77500.23,0.0,0.98271,1e-05,3.16731]
[1779408147628,43.82,77500.36,0.0,0.98271,1e-05,3.16653]
[1779408148029,43.82,77500.36,0.0,0.98271,1e-05,3.16653]
[1779408148274,43.82,77500.36,0.0,0.98271,1e-05,3.16653]
[1779408153646,43.81,77505.65,0.0,0.9828,1e-05,3.15257]
[1779408153985,43.81,77505.65,0.0,0.9828,1e-05,3.15257]
[1779408154025,43.81,77505.65,0.0,0.9828,1e-05,3.15257]
[1779408154443,43.81,77505.65,0.0,0.9828,1e-05,3.15257]
[1779408154535,43.81,77505.65,0.0,0.9828,1e-05,3.15257]
[1779408154654,43.81,77505.57,0.0,0.9828,1e-05,3.15249]
[1779408156667,43.81,77517.67,0.0,0.98296,1e-05,3.12773]
[1779408157674,43.81,77518.0,0.0,0.98297,1e-05,3.12689]
[1779408159892,43.81,77517.5,0.0,0.98297,1e-05,3.12752]
[1779408160034,43.81,77517.5,0.0,0.98297,1e-05,3.12752]
[1779408160695,43.81,77512.47,0.0,0.9829,1e-05,3.13742]
[1779408161708,43.81,77491.89,0.0,0.98263,1e-05,3.17896]
[1779408162711,43.81,77487.79,0.0,0.98258,1e-05,3.18681]
[1779408167750,43.8,77492.01,0.0,0.98264,1e-05,3.1768]
[1779408169314,43.8,77494.07,0.0,0.98267,1e-05,3.17236]
[1779408169522,43.8,77494.07,0.0,0.98267,1e-05,3.17236]
[1779408169764,43.8,77494.19,0.0,0.98268,1e-05,3.17186]
[1779408169968,43.8,77494.19,0.0,0.98268,1e-05,3.17186]
[1779408170024,43.8,77494.19,0.0,0.98268,1e-05,3.17186]
[1779408172801,43.8,77514.07,0.0,0.98294,1e-05,3.13105]
[1779408173806,43.8,77505.24,0.0,0.98283,1e-05,3.14862]
[1779408174813,43.8,77503.86,0.0,0.98281,1e-05,3.15119]
[1779408177607,43.8,77504.62,0.0,0.98282,1e-05,3.14944]
[1779408177771,43.8,77504.62,0.0,0.98282,1e-05,3.14944]
[1779408177709,43.8,77504.48,0.0,0.98282,1e-05,3.14929]
[1779408178094,43.8,77504.48,0.0,0.98282,1e-05,3.14929]
[1779408178275,43.8,77504.48,0.0,0.98282,1e-05,3.14929]
[1779408178372,43.8,77504.44,0.0,0.98282,1e-05,3.14937]
[1779408180855,43.79,77510.3,0.0,0.9829,1e-05,3.13695]
[1779408182869,43.79,77503.99,0.0,0.98282,1e-05,3.14925]
[1779408184722,43.79,77503.99,0.0,0.98282,1e-05,3.14925]
[1779408184777,43.79,77503.99,0.0,0.98282,1e-05,3.14925]
[1779408184748,43.79,77497.32,0.0,0.98274,1e-05,3.16225]
[1779408184883,43.79,77495.4,0.0,0.98271,1e-05,3.16613]
[1779408186727,43.79,77495.4,0.0,0.98271,1e-05,3.16613]
[1779408186776,43.79,77495.4,0.0,0.98271,1e-05,3.16613]
[1779408186897,43.79,77500.41,0.0,0.98278,1e-05,3.15552]
[1779408188500,43.79,77500.41,0.0,0.98278,1e-05,3.15552]
[1779408188527,43.79,77500.41,0.0,0.98278,1e-05,3.15552]
[1779408188602,43.79,77499.4,0.0,0.98277,1e-05,3.15732]
[1779408192940,43.79,77495.77,0.0,0.98273,1e-05,3.16346]
[1779408194907,43.79,77494.88,0.0,0.98272,1e-05,3.16501]
[1779408195027,43.79,77494.88,0.0,0.98272,1e-05,3.16501]
[1779408195239,43.78,77494.21,0.0,0.98271,1e-05,3.16611]
[1779408196057,43.78,77494.21,0.0,0.98271,1e-05,3.16611]
[1779408196274,43.78,77494.21,0.0,0.98271,1e-05,3.16611]
[1779408196973,43.78,77484.22,0.0,0.98258,1e-05,3.18585]
[1779408197980,43.78,77478.08,0.0,0.9825,1e-05,3.19806]
[1779408201249,43.78,77479.37,0.0,0.98253,1e-05,3.1948]
[1779408201272,43.78,77479.37,0.0,0.98253,1e-05,3.1948]
[1779408201350,43.78,77479.49,0.0,0.98253,1e-05,3.19425]
[1779408203714,43.78,77480.45,0.0,0.98254,1e-05,3.19198]
[1779408203773,43.78,77480.45,0.0,0.98254,1e-05,3.19198]
[1779408208052,43.77,77473.18,0.0,0.98246,1e-05,3.20498]
[1779408209065,43.77,77461.05,0.0,0.9823,1e-05,3.22951]
[1779408210072,43.77,77457.81,0.0,0.98226,1e-05,3.23579]
[1779408215107,43.76,77458.13,0.0,0.98228,1e-05,3.2314]
[1779408216114,43.76,77464.26,0.0,0.98237,1e-05,3.21843]
[1779408217121,43.76,77468.18,0.0,0.98242,1e-05,3.21004]
[1779408220331,43.76,77470.04,0.0,0.98245,1e-05,3.20555]
[1779408220527,43.76,77470.04,0.0,0.98245,1e-05,3.20555]
[1779408220567,43.76,77471.51,0.0,0.98247,1e-05,3.20221]
[1779408221502,43.76,77471.51,0.0,0.98247,1e-05,3.20221]
[1779408221530,43.76,77471.51,0.0,0.98247,1e-05,3.20221]
[1779408222156,43.76,77474.83,0.0,0.98252,1e-05,3.19477]
[1779408226507,43.75,77475.38,0.0,0.98254,1e-05,3.19271]
[1779408226524,43.75,77475.38,0.0,0.98254,1e-05,3.19271]
[1779408226659,43.75,77475.26,0.0,0.98254,1e-05,3.19264]
[1779408227114,43.75,77475.26,0.0,0.98254,1e-05,3.19264]
[1779408227274,43.75,77475.26,0.0,0.98254,1e-05,3.19264]
[1779408233233,43.75,77475.56,0.0,0.98255,1e-05,3.18986]
[1779408235247,43.74,77470.94,0.0,0.9825,1e-05,3.19866]
[1779408236144,43.74,77470.94,0.0,0.9825,1e-05,3.19866]
[1779408236274,43.74,77470.94,0.0,0.9825,1e-05,3.19866]
[1779408236354,43.74,77469.59,0.0,0.98248,1e-05,3.20109]
[1779408237217,43.74,77469.59,0.0,0.98248,1e-05,3.20109]
[1779408237275,43.74,77469.59,0.0,0.98248,1e-05,3.20109]
[1779408243303,43.74,77470.05,0.0,0.9825,1e-05,3.19789]
[1779408245790,43.73,77469.63,0.0,0.9825,1e-05,3.19843]
[1779408246027,43.73,77468.16,0.0,0.98248,1e-05,3.20112]
[1779408246324,43.73,77467.55,0.0,0.98247,1e-05,3.20204]
[1779408247045,43.73,77467.55,0.0,0.98247,1e-05,3.20204]
[1779408247275,43.73,77467.55,0.0,0.98247,1e-05,3.20204]
[1779408249345,43.73,77464.29,0.0,0.98244,1e-05,3.20774]
[1779408249933,43.73,77464.29,0.0,0.98244,1e-05,3.20774]
[1779408250031,43.73,77464.29,0.0,0.98244,1e-05,3.20774]
[1779408250849,43.73,77464.29,0.0,0.98244,1e-05,3.20774]
[1779408250352,43.73,77460.95,0.0,0.98239,1e-05,3.21425]
[1779408251028,43.73,77460.95,0.0,0.98239,1e-05,3.21425]
[1779408253373,43.73,77456.66,0.0,0.98234,1e-05,3.22201]
[1779408254562,43.73,77456.66,0.0,0.98234,1e-05,3.22201]
[1779408254774,43.73,77456.66,0.0,0.98234,1e-05,3.22201]
[1779408254875,43.72,77455.26,0.0,0.98233,1e-05,3.22416]
[1779408255496,43.72,77455.26,0.0,0.98233,1e-05,3.22416]
[1779408255525,43.72,77455.26,0.0,0.98233,1e-05,3.22416]
[1779408259966,43.72,77456.82,0.0,0.98236,1e-05,3.2195]
[1779408260034,43.72,77456.82,0.0,0.98236,1e-05,3.2195]
[1779408264777,43.71,77457.06,0.0,0.98237,1e-05,3.21756]
[1779408264879,43.71,77459.05,0.0,0.9824,1e-05,3.21276]
[1779408265038,43.71,77459.05,0.0,0.9824,1e-05,3.21276]
[1779408265457,43.71,77461.49,0.0,0.98244,1e-05,3.20776]
[1779408266464,43.71,77467.17,0.0,0.98251,1e-05,3.1958]
[1779408267471,43.71,77471.12,0.0,0.98257,1e-05,3.18742]
[1779408268296,43.71,77471.12,0.0,0.98257,1e-05,3.18742]
[1779408268527,43.71,77471.12,0.0,0.98257,1e-05,3.18742]
[1779408269485,43.71,77479.25,0.0,0.98268,1e-05,3.17028]
[1779408270492,43.71,77486.87,0.0,0.98278,1e-05,3.15457]
[1779408272506,43.71,77484.46,0.0,0.98276,1e-05,3.15717]
[1779408273139,43.71,77484.46,0.0,0.98276,1e-05,3.15717]
[1779408273272,43.71,77484.46,0.0,0.98276,1e-05,3.15717]
[1779408273513,43.7,77484.82,0.0,0.98277,1e-05,3.1562]
[1779408274276,43.7,77484.82,0.0,0.98277,1e-05,3.1562]
[1779408274522,43.7,77484.82,0.0,0.98277,1e-05,3.1562]
[1779408277541,43.7,77481.2,0.0,0.98273,1e-05,3.16256]
[1779408279555,43.7,77477.94,0.0,0.98269,1e-05,3.16866]
[1779408280219,43.7,77477.94,0.0,0.98269,1e-05,3.16866]
[1779408280272,43.7,77477.94,0.0,0.98269,1e-05,3.16866]
[1779408280562,43.7,77477.88,0.0,0.98269,1e-05,3.16852]
[1779408281525,43.7,77477.88,0.0,0.98269,1e-05,3.16852]
[1779408281772,43.7,77477.88,0.0,0.98269,1e-05,3.16852]
[1779408287612,43.69,77477.44,0.0,0.9827,1e-05,3.16759]
[1779408289713,43.69,77477.25,0.0,0.98269,1e-05,3.16771]
[1779408289771,43.69,77477.25,0.0,0.98269,1e-05,3.16771]
[1779408289814,43.69,77477.76,0.0,0.9827,1e-05,3.16615]
[1779408291526,43.69,77477.39,0.0,0.9827,1e-05,3.1669]
[1779408291774,43.69,77477.39,0.0,0.9827,1e-05,3.1669]
[1779408297682,43.68,77476.43,0.0,0.9827,1e-05,3.16701]
[1779408302717,43.68,77476.04,0.0,0.9827,1e-05,3.16649]
[1779408304731,43.68,77473.38,0.0,0.98267,1e-05,3.17137]
[1779408305048,43.68,77473.38,0.0,0.98267,1e-05,3.17137]
[1779408305161,43.68,77473.38,0.0,0.98267,1e-05,3.17137]
[1779408305271,43.68,77473.38,0.0,0.98267,1e-05,3.17137]
[1779408305738,43.68,77471.53,0.0,0.98265,1e-05,3.17486]
[1779408306297,43.68,77471.53,0.0,0.98265,1e-05,3.17486]
[1779408306528,43.68,77471.53,0.0,0.98265,1e-05,3.17486]
[1779408312790,43.67,77471.62,0.0,0.98266,1e-05,3.17274]
[1779408314813,43.67,77481.07,0.0,0.98279,1e-05,3.15303]
[1779408315098,43.67,77481.07,0.0,0.98279,1e-05,3.15303]
[1779408315272,43.67,77481.07,0.0,0.98279,1e-05,3.15303]
[1779408315820,43.67,77484.27,0.0,0.98283,1e-05,3.14604]
[1779408316915,43.67,77484.27,0.0,0.98283,1e-05,3.14604]
[1779408317023,43.67,77483.33,0.0,0.98282,1e-05,3.14771]
[1779408322869,43.66,77483.04,0.0,0.98283,1e-05,3.14691]
[1779408323498,43.66,77483.04,0.0,0.98283,1e-05,3.14691]
[1779408323522,43.66,77483.04,0.0,0.98283,1e-05,3.14691]
[1779408323876,43.66,77483.31,0.0,0.98283,1e-05,3.14613]
[1779408326237,43.66,77483.56,0.0,0.98284,1e-05,3.14517]
[1779408326279,43.66,77483.56,0.0,0.98284,1e-05,3.14517]
[1779408331837,43.66,77483.49,0.0,0.98285,1e-05,3.14418]
[1779408332024,43.66,77483.59,0.0,0.98286,1e-05,3.14198]
[1779408336528,43.66,77483.73,0.0,0.98286,1e-05,3.14104]
[1779408336627,43.65,77483.11,0.0,0.98286,1e-05,3.14207]
[1779408336974,43.65,77483.11,0.0,0.98286,1e-05,3.14207]
[1779408337024,43.65,77483.11,0.0,0.98286,1e-05,3.14207]
[1779408341745,43.65,77483.36,0.0,0.98287,1e-05,3.14069]
[1779408341777,43.65,77483.36,0.0,0.98287,1e-05,3.14069]
[1779408342331,43.65,77484.25,0.0,0.98288,1e-05,3.13868]
[1779408342522,43.65,77484.25,0.0,0.98288,1e-05,3.13868]
[1779408342621,43.65,77484.1,0.0,0.98288,1e-05,3.13877]
[1779408347836,43.65,77484.57,0.0,0.98289,1e-05,3.13696]
[1779408348028,43.65,77486.42,0.0,0.98292,1e-05,3.13282]
[1779408350082,43.64,77491.04,0.0,0.98298,1e-05,3.12312]
[1779408351813,43.64,77491.04,0.0,0.98298,1e-05,3.12312]
[1779408352025,43.64,77487.06,0.0,0.98293,1e-05,3.13074]
[1779408353910,43.64,77487.0,0.0,0.98293,1e-05,3.13086]
[1779408354028,43.64,77487.84,0.0,0.98294,1e-05,3.12897]
[1779408354117,43.64,77487.84,0.0,0.98294,1e-05,3.12877]
[1779408356879,43.64,77488.02,0.0,0.98295,1e-05,3.12821]
[1779408357031,43.64,77487.49,0.0,0.98294,1e-05,3.12908]
[1779408361164,43.64,77491.97,0.0,0.98301,1e-05,3.11908]
[1779408362126,43.64,77491.97,0.0,0.98301,1e-05,3.11908]
[1779408362272,43.64,77491.97,0.0,0.98301,1e-05,3.11908]
[1779408364423,43.64,77491.24,0.0,0.983,1e-05,3.12018]
[1779408364525,43.64,77491.24,0.0,0.983,1e-05,3.12018]
[1779408364626,43.64,77491.25,0.0,0.983,1e-05,3.11998]
[1779408372241,43.63,77491.1,0.0,0.98301,1e-05,3.11881]
[1779408375870,43.63,77491.12,0.0,0.98301,1e-05,3.1184]
[1779408376022,43.63,77491.14,0.0,0.98301,1e-05,3.11818]
[1779408381595,43.63,77489.88,0.0,0.983,1e-05,3.11984]
[1779408381774,43.63,77489.88,0.0,0.983,1e-05,3.11984]
[1779408384225,43.63,77486.15,0.0,0.98296,1e-05,3.12678]
[1779408384271,43.63,77486.15,0.0,0.98296,1e-05,3.12678]
[1779408384325,43.62,77486.46,0.0,0.98296,1e-05,3.12597]
[1779408387370,43.62,77487.53,0.0,0.98298,1e-05,3.12345]
[1779408387530,43.62,77487.53,0.0,0.98298,1e-05,3.12345]
[1779408391207,43.62,77487.1,0.0,0.98298,1e-05,3.12358]
[1779408391277,43.62,77487.1,0.0,0.98298,1e-05,3.12358]
[1779408391373,43.62,77486.56,0.0,0.98298,1e-05,3.12272]
[1779408396218,43.62,77487.09,0.0,0.98299,1e-05,3.12093]
[1779408396274,43.62,77487.09,0.0,0.98299,1e-05,3.12093]
[1779408398424,43.62,77495.57,0.0,0.98311,1e-05,3.10341]
[1779408399169,43.62,77495.57,0.0,0.98311,1e-05,3.10341]
[1779408399273,43.62,77495.57,0.0,0.98311,1e-05,3.10341]
[1779408399430,43.62,77495.25,0.0,0.9831,1e-05,3.1039]
[1779408403724,43.61,77495.46,0.0,0.98311,1e-05,3.10303]
[1779408403772,43.61,77495.46,0.0,0.98311,1e-05,3.10303]
[1779408409500,43.61,77496.06,0.0,0.98312,1e-05,3.10087]
[1779408411531,43.61,77494.55,0.0,0.9831,1e-05,3.10377]
[1779408411778,43.61,77494.55,0.0,0.9831,1e-05,3.10377]
[1779408411954,43.61,77494.55,0.0,0.9831,1e-05,3.10377]
[1779408412021,43.61,77494.55,0.0,0.9831,1e-05,3.10377]
[1779408412521,43.61,77494.77,0.0,0.98311,1e-05,3.10307]
[1779408416549,43.61,77500.46,0.0,0.98318,1e-05,3.09122]
[1779408417186,43.61,77500.46,0.0,0.98318,1e-05,3.09122]
[1779408417273,43.61,77500.46,0.0,0.98318,1e-05,3.09122]
[1779408421969,43.61,77501.62,0.0,0.9832,1e-05,3.08853]
[1779408422024,43.61,77501.62,0.0,0.9832,1e-05,3.08853]
[1779408421584,43.61,77497.29,0.0,0.98315,1e-05,3.09708]
[1779408423735,43.61,77491.82,0.0,0.98308,1e-05,3.10781]
[1779408424687,43.61,77491.82,0.0,0.98308,1e-05,3.10781]
[1779408424774,43.61,77491.82,0.0,0.98308,1e-05,3.10781]
[1779408424839,43.61,77491.64,0.0,0.98307,1e-05,3.10804]
[1779408429922,43.6,77489.86,0.0,0.98306,1e-05,3.11107]
[1779408430025,43.6,77489.86,0.0,0.98306,1e-05,3.11107]
[1779408435682,43.6,77490.73,0.0,0.98307,1e-05,3.10833]
[1779408438912,43.6,77490.84,0.0,0.98308,1e-05,3.10782]
[1779408439020,43.6,77490.84,0.0,0.98308,1e-05,3.10782]
[1779408441388,43.6,77490.41,0.0,0.98307,1e-05,3.10839]
[1779408441523,43.6,77490.41,0.0,0.98307,1e-05,3.10839]
[1779408441624,43.6,77490.41,0.0,0.98307,1e-05,3.1081]
[1779408446760,43.6,77486.47,0.0,0.98303,1e-05,3.11524]
[1779408455393,43.59,77486.25,0.0,0.98303,1e-05,3.11502]
[1779408466899,43.59,77486.15,0.0,0.98305,1e-05,3.11077]
[1779408467747,43.59,77486.15,0.0,0.98305,1e-05,3.11077]
[1779408467770,43.59,77486.15,0.0,0.98305,1e-05,3.11077]
[1779408467848,43.59,77486.15,0.0,0.98306,1e-05,3.1106]
[1779408473948,43.58,77486.35,0.0,0.98306,1e-05,3.10914]
[1779408478983,43.58,77483.31,0.0,0.98303,1e-05,3.11432]
[1779408484026,43.58,77485.6,0.0,0.98307,1e-05,3.10879]
[1779408485032,43.58,77490.71,0.0,0.98313,1e-05,3.09838]
[1779408487046,43.57,77494.75,0.0,0.98319,1e-05,3.08996]
[1779408493089,43.57,77493.82,0.0,0.98318,1e-05,3.09092]
[1779408493654,43.57,77493.82,0.0,0.98318,1e-05,3.09092]
[1779408494020,43.57,77493.82,0.0,0.98318,1e-05,3.09092]
[1779408499136,43.57,77493.73,0.0,0.98319,1e-05,3.09002]
[1779408503124,43.57,77488.94,0.0,0.98313,1e-05,3.09915]
[1779408504709,43.57,77486.96,0.0,0.9831,1e-05,3.10295]
[1779408504786,43.57,77486.96,0.0,0.9831,1e-05,3.10295]
[1779408505046,43.57,77486.99,0.0,0.98311,1e-05,3.10271]
[1779408506521,43.56,77486.89,0.0,0.98311,1e-05,3.10273]
[1779408511190,43.56,77484.62,0.0,0.98308,1e-05,3.10657]
[1779408511273,43.56,77484.62,0.0,0.98308,1e-05,3.10657]
[1779408511292,43.56,77484.24,0.0,0.98309,1e-05,3.10521]
[1779408516059,43.56,77483.76,0.0,0.98308,1e-05,3.10563]
[1779408516269,43.56,77483.02,0.0,0.98308,1e-05,3.10693]
[1779408522298,43.56,77485.39,0.0,0.98311,1e-05,3.10093]
[1779408523733,43.56,77485.39,0.0,0.98311,1e-05,3.10093]
[1779408523775,43.56,77485.39,0.0,0.98311,1e-05,3.10093]
[1779408523834,43.55,77486.88,0.0,0.98314,1e-05,3.09777]
[1779408524228,43.55,77486.88,0.0,0.98314,1e-05,3.09777]
[1779408524284,43.55,77486.88,0.0,0.98314,1e-05,3.09777]
[1779408524313,43.55,77491.85,0.0,0.9832,1e-05,3.08767]
[1779408527333,43.55,77492.36,0.0,0.98321,1e-05,3.08622]
[1779408528880,43.55,77492.36,0.0,0.98321,1e-05,3.08622]
[1779408528994,43.55,77492.36,0.0,0.98321,1e-05,3.08622]
[1779408529021,43.55,77492.36,0.0,0.98321,1e-05,3.08622]
[1779408529095,43.55,77491.72,0.0,0.9832,1e-05,3.08735]
[1779408536134,43.55,77488.0,0.0,0.98316,1e-05,3.09407]
[1779408541491,43.55,77490.56,0.0,0.9832,1e-05,3.08811]
[1779408541523,43.55,77490.56,0.0,0.9832,1e-05,3.08811]
[1779408542110,43.55,77490.56,0.0,0.9832,1e-05,3.08811]
[1779408541592,43.55,77490.52,0.0,0.9832,1e-05,3.08792]
[1779408542269,43.55,77490.52,0.0,0.9832,1e-05,3.08792]
[1779408551502,43.54,77488.79,0.0,0.98318,1e-05,3.09007]
[1779408556536,43.54,77487.55,0.0,0.98317,1e-05,3.09191]
[1779408558293,43.54,77485.8,0.0,0.98315,1e-05,3.09527]
[1779408558531,43.54,77485.8,0.0,0.98315,1e-05,3.09527]
[1779408559036,43.54,77485.8,0.0,0.98315,1e-05,3.09527]
[1779408559091,43.54,77483.95,0.0,0.98313,1e-05,3.09883]
[1779408559270,43.54,77483.95,0.0,0.98313,1e-05,3.09883]
[1779408572649,43.53,77482.97,0.0,0.98314,1e-05,3.09695]
[1779408574674,43.53,77482.84,0.0,0.98314,1e-05,3.09706]
[1779408574775,43.53,77482.84,0.0,0.98314,1e-05,3.09706]
[1779408574876,43.53,77483.08,0.0,0.98314,1e-05,3.09643]
[1779408575346,43.53,77483.08,0.0,0.98314,1e-05,3.09643]
[1779408575523,43.53,77483.08,0.0,0.98314,1e-05,3.09643]
[1779408580705,43.53,77477.85,0.0,0.98308,1e-05,3.10597]
[1779408581422,43.53,77477.85,0.0,0.98308,1e-05,3.10597]
[1779408581521,43.53,77477.85,0.0,0.98308,1e-05,3.10597]
[1779408581526,43.53,77477.85,0.0,0.98308,1e-05,3.10597]
[1779408581769,43.53,77477.85,0.0,0.98308,1e-05,3.10597]
[1779408581871,43.53,77477.85,0.0,0.98308,1e-05,3.1058]
[1779408587754,43.52,77477.92,0.0,0.98309,1e-05,3.10465]
[1779408588554,43.52,77477.92,0.0,0.98309,1e-05,3.10465]
[1779408588773,43.52,77477.92,0.0,0.98309,1e-05,3.10465]
[1779408588852,43.52,77476.07,0.0,0.98306,1e-05,3.1082]
[1779408589414,43.52,77476.07,0.0,0.98306,1e-05,3.1082]
[1779408589526,43.52,77476.07,0.0,0.98306,1e-05,3.1082]
[1779408589768,43.52,77469.82,0.0,0.98298,1e-05,3.12059]
[1779408594734,43.52,77469.72,0.0,0.98299,1e-05,3.12001]
[1779408599839,43.52,77469.63,0.0,0.98299,1e-05,3.11903]
[1779408605167,43.52,77466.84,0.0,0.98296,1e-05,3.12407]
[1779408605193,43.51,77465.66,0.0,0.98295,1e-05,3.12605]
[1779408605276,43.51,77465.66,0.0,0.98295,1e-05,3.12605]
[1779408605886,43.51,77460.75,0.0,0.98288,1e-05,3.13576]
[1779408608916,43.51,77445.03,0.0,0.98268,1e-05,3.16701]
[1779408609923,43.51,77444.61,0.0,0.98268,1e-05,3.16758]
[1779408614958,43.51,77441.37,0.0,0.98264,1e-05,3.17279]
[1779408615879,43.51,77441.37,0.0,0.98264,1e-05,3.17279]
[1779408616026,43.51,77441.37,0.0,0.98264,1e-05,3.17279]
[1779408622010,43.5,77438.23,0.0,0.98261,1e-05,3.1772]
[1779408624978,43.5,77437.36,0.0,0.98261,1e-05,3.17841]
[1779408625023,43.5,77437.36,0.0,0.98261,1e-05,3.17841]
[1779408625232,43.5,77437.36,0.0,0.98261,1e-05,3.17841]
[1779408625031,43.5,77437.37,0.0,0.98261,1e-05,3.1781]
[1779408625270,43.5,77437.37,0.0,0.98261,1e-05,3.1781]
[1779408629059,43.49,77430.08,0.0,0.98252,1e-05,3.19192]
[1779408631832,43.49,77428.83,0.0,0.98251,1e-05,3.1921]
[1779408632026,43.49,77428.83,0.0,0.98251,1e-05,3.1921]
[1779408632093,43.49,77428.83,0.0,0.98251,1e-05,3.1921]
[1779408632127,43.49,77428.85,0.0,0.98252,1e-05,3.19176]
[1779408632273,43.49,77428.85,0.0,0.98252,1e-05,3.19176]
[1779408637840,43.49,77429.5,0.0,0.98253,1e-05,3.18899]
[1779408638032,43.49,77429.5,0.0,0.98253,1e-05,3.18899]
[1779408638087,43.49,77429.5,0.0,0.98253,1e-05,3.18899]
[1779408638123,43.49,77429.52,0.0,0.98254,1e-05,3.18867]
[1779408638274,43.49,77429.52,0.0,0.98254,1e-05,3.18867]
[1779408644178,43.48,77429.8,0.0,0.98255,1e-05,3.18648]
[1779408645737,43.48,77430.78,0.0,0.98256,1e-05,3.18421]
[1779408645770,43.48,77430.78,0.0,0.98256,1e-05,3.18421]
[1779408645920,43.48,77430.78,0.0,0.98256,1e-05,3.18421]
[1779408646024,43.48,77430.78,0.0,0.98256,1e-05,3.18421]
[1779408646192,43.48,77431.13,0.0,0.98257,1e-05,3.18323]
[1779408653241,43.47,77433.43,0.0,0.98261,1e-05,3.17676]
[1779408654312,43.47,77434.4,0.0,0.98263,1e-05,3.17453]
[1779408654521,43.47,77434.4,0.0,0.98263,1e-05,3.17453]
[1779408654772,43.47,77434.4,0.0,0.98263,1e-05,3.17453]
[1779408655028,43.47,77434.4,0.0,0.98263,1e-05,3.17453]
[1779408655255,43.47,77430.83,0.0,0.98258,1e-05,3.1816]
[1779408656262,43.47,77425.41,0.0,0.98251,1e-05,3.19249]
[1779408657269,43.47,77418.45,0.0,0.98242,1e-05,3.20657]
[1779408658276,43.47,77410.78,0.0,0.98232,1e-05,3.22214]
[1779408659283,43.47,77401.57,0.0,0.98219,1e-05,3.24096]
[1779408661297,43.47,77399.4,0.0,0.98217,1e-05,3.2448]
[1779408664581,43.46,77402.16,0.0,0.98221,1e-05,3.23835]
[1779408664774,43.46,77402.16,0.0,0.98221,1e-05,3.23835]
[1779408664864,43.46,77402.47,0.0,0.98222,1e-05,3.23701]
[1779408667340,43.46,77409.22,0.0,0.98232,1e-05,3.222]
[1779408668347,43.46,77413.16,0.0,0.98237,1e-05,3.21354]
[1779408670361,43.46,77423.22,0.0,0.98251,1e-05,3.19251]
[1779408671368,43.46,77434.45,0.0,0.98266,1e-05,3.16894]
[1779408672375,43.45,77435.82,0.0,0.98268,1e-05,3.16592]
[1779408674355,43.45,77435.41,0.0,0.98268,1e-05,3.16653]
[1779408674532,43.45,77435.41,0.0,0.98268,1e-05,3.16653]
[1779408680431,43.45,77435.7,0.0,0.98269,1e-05,3.16441]
[1779408686550,43.45,77435.59,0.0,0.98269,1e-05,3.16441]
[1779408686775,43.45,77435.59,0.0,0.98269,1e-05,3.16441]
[1779408689862,43.45,77435.59,0.0,0.9827,1e-05,3.16332]
[1779408690025,43.45,77435.59,0.0,0.9827,1e-05,3.16332]
[1779408690126,43.44,77435.59,0.0,0.9827,1e-05,3.16267]
[1779408696544,43.44,77423.12,0.0,0.98256,1e-05,3.18488]
[1779408697551,43.44,77419.53,0.0,0.98251,1e-05,3.192]
[1779408700263,43.44,77418.38,0.0,0.9825,1e-05,3.1941]
[1779408700276,43.44,77418.38,0.0,0.9825,1e-05,3.1941]
[1779408705619,43.43,77418.19,0.0,0.9825,1e-05,3.19263]
[1779408707626,43.43,77409.71,0.0,0.98239,1e-05,3.20957]
[1779408709428,43.43,77409.5,0.0,0.98239,1e-05,3.2097]
[1779408709529,43.43,77409.5,0.0,0.98239,1e-05,3.2097]
[1779408709880,43.43,77409.5,0.0,0.98239,1e-05,3.2097]
[1779408710027,43.43,77409.5,0.0,0.98239,1e-05,3.2097]
[1779408710099,43.43,77406.28,0.0,0.98235,1e-05,3.21606]
[1779408715682,43.42,77406.7,0.0,0.98237,1e-05,3.2133]
[1779408716884,43.42,77406.7,0.0,0.98237,1e-05,3.2133]
[1779408717022,43.42,77406.7,0.0,0.98237,1e-05,3.2133]
[1779408717248,43.42,77406.7,0.0,0.98237,1e-05,3.2133]
[1779408717281,43.42,77406.7,0.0,0.98237,1e-05,3.2133]
[1779408717275,43.42,77406.69,0.0,0.98237,1e-05,3.21301]
[1779408724256,43.42,77406.98,0.0,0.98238,1e-05,3.21082]
[1779408728721,43.41,77404.07,0.0,0.98236,1e-05,3.21492]
[1779408728774,43.41,77404.07,0.0,0.98236,1e-05,3.21492]
[1779408728801,43.41,77406.41,0.0,0.98239,1e-05,3.20976]
[1779408729451,43.41,77406.41,0.0,0.98239,1e-05,3.20976]
[1779408729524,43.41,77406.41,0.0,0.98239,1e-05,3.20976]
[1779408731794,43.41,77410.25,0.0,0.98245,1e-05,3.20086]
[1779408736829,43.4,77409.4,0.0,0.98245,1e-05,3.20109]
[1779408738843,43.4,77413.08,0.0,0.9825,1e-05,3.19289]
[1779408740976,43.4,77413.3,0.0,0.98251,1e-05,3.19214]
[1779408741023,43.4,77413.3,0.0,0.98251,1e-05,3.19214]
[1779408741077,43.4,77414.21,0.0,0.98252,1e-05,3.18998]
[1779408741654,43.4,77414.21,0.0,0.98252,1e-05,3.18998]
[1779408741772,43.4,77414.21,0.0,0.98252,1e-05,3.18998]
[1779408744892,43.39,77417.92,0.0,0.98258,1e-05,3.18121]
[1779408745923,43.39,77417.92,0.0,0.98258,1e-05,3.18121]
[1779408746023,43.39,77417.92,0.0,0.98258,1e-05,3.18121]
[1779408746324,43.39,77417.92,0.0,0.98258,1e-05,3.18121]
[1779408746125,43.39,77420.11,0.0,0.98261,1e-05,3.17644]
[1779408746529,43.39,77420.11,0.0,0.98261,1e-05,3.17644]
[1779408750078,43.39,77422.58,0.0,0.98265,1e-05,3.17059]
[1779408750272,43.39,77422.58,0.0,0.98265,1e-05,3.17059]
[1779408755970,43.39,77423.16,0.0,0.98268,1e-05,3.16592]
[1779408756427,43.39,77423.16,0.0,0.98268,1e-05,3.16592]
[1779408756524,43.39,77423.16,0.0,0.98268,1e-05,3.16592]
[1779408756811,43.39,77423.16,0.0,0.98268,1e-05,3.16592]
[1779408757023,43.39,77423.16,0.0,0.98268,1e-05,3.16592]
[1779408757063,43.38,77424.97,0.0,0.9827,1e-05,3.16198]
[1779408764026,43.38,77424.36,0.0,0.9827,1e-05,3.16163]
[1779408764857,43.38,77424.36,0.0,0.9827,1e-05,3.16163]
[1779408765021,43.38,77424.36,0.0,0.9827,1e-05,3.16163]
[1779408765371,43.38,77424.36,0.0,0.9827,1e-05,3.16163]
[1779408765033,43.38,77424.02,0.0,0.9827,1e-05,3.1621]
[1779408765526,43.38,77424.02,0.0,0.9827,1e-05,3.1621]
[1779408770109,43.38,77421.93,0.0,0.98268,1e-05,3.16549]
[1779408770269,43.38,77421.93,0.0,0.98268,1e-05,3.16549]
[1779408770371,43.38,77419.13,0.0,0.98264,1e-05,3.171]
[1779408770502,43.38,77419.13,0.0,0.98264,1e-05,3.171]
[1779408770525,43.38,77419.13,0.0,0.98264,1e-05,3.171]
[1779408772082,43.37,77415.07,0.0,0.98259,1e-05,3.17885]
[1779408774810,43.37,77413.44,0.0,0.98257,1e-05,3.18169]
[1779408775035,43.37,77413.44,0.0,0.98257,1e-05,3.18169]
[1779408775279,43.37,77413.44,0.0,0.98257,1e-05,3.18169]
[1779408775380,43.37,77413.2,0.0,0.98257,1e-05,3.18192]
[1779408775528,43.37,77413.2,0.0,0.98257,1e-05,3.18192]
[1779408777117,43.37,77410.11,0.0,0.98253,1e-05,3.18774]
[1779408781145,43.37,77406.4,0.0,0.98249,1e-05,3.19425]
[1779408782056,43.37,77406.4,0.0,0.98249,1e-05,3.19425]
[1779408782273,43.37,77406.4,0.0,0.98249,1e-05,3.19425]
[1779408782375,43.37,77406.53,0.0,0.98249,1e-05,3.19369]
[1779408782663,43.37,77406.53,0.0,0.98249,1e-05,3.19369]
[1779408782772,43.37,77406.53,0.0,0.98249,1e-05,3.19369]
[1779408783162,43.36,77404.43,0.0,0.98247,1e-05,3.19772]
[1779408788273,43.36,77403.47,0.0,0.98246,1e-05,3.19849]
[1779408788375,43.36,77403.23,0.0,0.98246,1e-05,3.19868]
[1779408788522,43.36,77403.23,0.0,0.98246,1e-05,3.19868]
[1779408788651,43.36,77403.23,0.0,0.98246,1e-05,3.19868]
[1779408788772,43.36,77403.23,0.0,0.98246,1e-05,3.19868]
[1779408789203,43.36,77403.21,0.0,0.98246,1e-05,3.19842]
[1779408794238,43.35,77403.74,0.0,0.98248,1e-05,3.1958]
[1779408796184,43.35,77403.94,0.0,0.98248,1e-05,3.19508]
[1779408796269,43.35,77403.94,0.0,0.98248,1e-05,3.19508]
[1779408796370,43.35,77402.55,0.0,0.98247,1e-05,3.19764]
[1779408796525,43.35,77402.55,0.0,0.98247,1e-05,3.19764]
[1779408796773,43.35,77402.55,0.0,0.98247,1e-05,3.19764]
[1779408802295,43.35,77399.98,0.0,0.98244,1e-05,3.20106]
[1779408803986,43.35,77399.23,0.0,0.98244,1e-05,3.20229]
[1779408804025,43.35,77399.23,0.0,0.98244,1e-05,3.20229]
[1779408806323,43.34,77397.32,0.0,0.98242,1e-05,3.20527]
[1779408807879,43.34,77396.34,0.0,0.9824,1e-05,3.20698]
[1779408808027,43.34,77396.34,0.0,0.9824,1e-05,3.20698]
[1779408808523,43.34,77394.89,0.0,0.98239,1e-05,3.20965]
[1779408809344,43.34,77394.44,0.0,0.98238,1e-05,3.21025]
[1779408812365,43.34,77390.17,0.0,0.98234,1e-05,3.21628]
[1779408814822,43.33,77391.04,0.0,0.98236,1e-05,3.21379]
[1779408815024,43.33,77391.04,0.0,0.98236,1e-05,3.21379]
[1779408820421,43.33,77389.93,0.0,0.98236,1e-05,3.21405]
[1779408821692,43.33,77390.02,0.0,0.98236,1e-05,3.21352]
[1779408821770,43.33,77390.02,0.0,0.98236,1e-05,3.21352]
[1779408822470,43.33,77390.06,0.0,0.98236,1e-05,3.2131]
[1779408822545,43.33,77390.06,0.0,0.98236,1e-05,3.2131]
[1779408823442,43.32,77389.45,0.0,0.98236,1e-05,3.21403]
[1779408828477,43.32,77391.62,0.0,0.9824,1e-05,3.20755]
[1779408832011,43.32,77392.24,0.0,0.98241,1e-05,3.20561]
[1779408832021,43.32,77392.24,0.0,0.98241,1e-05,3.20561]
[1779408838059,43.31,77388.89,0.0,0.98238,1e-05,3.2106]
[1779408838269,43.31,77388.89,0.0,0.98238,1e-05,3.2106]
[1779408839308,43.31,77388.59,0.0,0.98238,1e-05,3.21089]
[1779408839335,43.31,77386.99,0.0,0.98236,1e-05,3.21388]
[1779408839519,43.31,77386.99,0.0,0.98236,1e-05,3.21388]
[1779408841431,43.31,77387.21,0.0,0.98236,1e-05,3.21309]
[1779408841521,43.31,77386.12,0.0,0.98235,1e-05,3.21501]
[1779408847487,43.3,77385.88,0.0,0.98236,1e-05,3.21385]
[1779408847527,43.3,77385.38,0.0,0.98235,1e-05,3.21455]
[1779408847799,43.3,77385.38,0.0,0.98235,1e-05,3.21455]
[1779408848024,43.3,77385.38,0.0,0.98235,1e-05,3.21455]
[1779408848048,43.3,77385.3,0.0,0.98235,1e-05,3.21439]
[1779408853653,43.29,77378.9,0.0,0.98228,1e-05,3.22567]
[1779408854759,43.29,77378.9,0.0,0.98228,1e-05,3.22567]
[1779408854773,43.29,77378.9,0.0,0.98228,1e-05,3.22567]
[1779408860702,43.28,77381.55,0.0,0.98233,1e-05,3.21777]
[1779408863272,43.28,77382.94,0.0,0.98235,1e-05,3.21456]
[1779408863371,43.28,77389.71,0.0,0.98244,1e-05,3.20021]
[1779408863521,43.28,77389.71,0.0,0.98244,1e-05,3.20021]
[1779408865217,43.28,77391.33,0.0,0.98247,1e-05,3.19657]
[1779408865271,43.28,77391.33,0.0,0.98247,1e-05,3.19657]
[1779408865318,43.28,77391.28,0.0,0.98247,1e-05,3.19639]
[1779408871782,43.27,77391.22,0.0,0.98249,1e-05,3.19271]
[1779408876817,43.27,77391.2,0.0,0.9825,1e-05,3.19134]
[1779408881677,43.27,77390.97,0.0,0.9825,1e-05,3.19069]
[1779408881783,43.27,77390.97,0.0,0.9825,1e-05,3.19069]
[1779408884873,43.26,77385.26,0.0,0.98243,1e-05,3.20136]
[1779408886198,43.26,77385.26,0.0,0.98243,1e-05,3.20136]
[1779408886282,43.26,77385.26,0.0,0.98243,1e-05,3.20136]
[1779408886376,43.26,77385.18,0.0,0.98243,1e-05,3.20123]
[1779408891958,43.26,77384.16,0.0,0.98243,1e-05,3.20184]
[1779408892021,43.26,77384.16,0.0,0.98243,1e-05,3.20184]
[1779408897964,43.25,77384.32,0.0,0.98245,1e-05,3.19944]
[1779408899908,43.25,77382.93,0.0,0.98243,1e-05,3.20202]
[1779408900033,43.25,77382.93,0.0,0.98243,1e-05,3.20202]
[1779408902404,43.25,77380.08,0.0,0.98239,1e-05,3.20732]
[1779408902527,43.25,77380.08,0.0,0.98239,1e-05,3.20732]
[1779408902505,43.25,77380.33,0.0,0.9824,1e-05,3.2065]
[1779408907037,43.24,77380.22,0.0,0.98241,1e-05,3.20551]
[1779408907272,43.24,77380.22,0.0,0.98241,1e-05,3.20551]
[1779408913070,43.24,77377.31,0.0,0.98238,1e-05,3.2094]
[1779408915009,43.24,77377.34,0.0,0.98238,1e-05,3.20904]
[1779408915031,43.24,77377.34,0.0,0.98238,1e-05,3.20904]
[1779408916446,43.24,77377.39,0.0,0.98238,1e-05,3.20863]
[1779408916526,43.24,77377.39,0.0,0.98238,1e-05,3.20863]
[1779408916451,43.23,77377.28,0.0,0.98238,1e-05,3.20856]
[1779408919012,43.23,77380.03,0.0,0.98243,1e-05,3.20226]
[1779408919219,43.23,77385.16,0.0,0.9825,1e-05,3.19135]
[1779408920528,43.23,77385.16,0.0,0.9825,1e-05,3.19135]
[1779408925351,43.23,77387.75,0.0,0.98254,1e-05,3.18469]
[1779408926164,43.23,77374.98,0.0,0.98237,1e-05,3.2106]
[1779408927171,43.23,77371.72,0.0,0.98233,1e-05,3.21707]
[1779408928693,43.22,77370.8,0.0,0.98232,1e-05,3.21867]
[1779408928772,43.22,77370.8,0.0,0.98232,1e-05,3.21867]
[1779408929185,43.22,77371.14,0.0,0.98232,1e-05,3.21765]
[1779408934220,43.22,77367.73,0.0,0.9823,1e-05,3.2214]
[1779408935227,43.22,77363.03,0.0,0.98224,1e-05,3.23089]
[1779408937241,43.22,77357.56,0.0,0.98216,1e-05,3.24167]
[1779408938248,43.21,77351.81,0.0,0.98209,1e-05,3.25337]
[1779408943283,43.21,77352.02,0.0,0.9821,1e-05,3.25112]
[1779408946304,43.21,77348.04,0.0,0.98205,1e-05,3.25835]
[1779408951342,43.2,77353.45,0.0,0.98214,1e-05,3.2451]
[1779408952110,43.2,77353.45,0.0,0.98214,1e-05,3.2451]
[1779408954523,43.2,77353.94,0.0,0.98215,1e-05,3.24337]
[1779408956931,43.19,77351.57,0.0,0.98213,1e-05,3.24726]
[1779408957022,43.19,77351.57,0.0,0.98213,1e-05,3.24726]
[1779408957387,43.19,77351.61,0.0,0.98213,1e-05,3.24681]
[1779408958753,43.19,77353.89,0.0,0.98216,1e-05,3.24167]
[1779408958772,43.19,77353.89,0.0,0.98216,1e-05,3.24167]
[1779408965443,43.18,77351.11,0.0,0.98214,1e-05,3.24506]
[1779408967472,43.18,77351.65,0.0,0.98215,1e-05,3.24358]
[1779408967535,43.18,77351.65,0.0,0.98215,1e-05,3.24358]
[1779408967513,43.18,77352.19,0.0,0.98216,1e-05,3.24209]
[1779408967761,43.18,77352.19,0.0,0.98216,1e-05,3.24209]
[1779408967771,43.18,77352.19,0.0,0.98216,1e-05,3.24209]
[1779408970478,43.18,77361.79,0.0,0.9823,1e-05,3.22097]
[1779408971485,43.18,77365.9,0.0,0.98236,1e-05,3.21207]
[1779408972496,43.18,77376.07,0.0,0.9825,1e-05,3.19066]
[1779408974510,43.18,77381.67,0.0,0.98258,1e-05,3.17853]
[1779408977542,43.17,77383.6,0.0,0.98261,1e-05,3.17406]
[1779408977772,43.17,77384.61,0.0,0.98262,1e-05,3.17175]
[1779408977995,43.17,77384.61,0.0,0.98262,1e-05,3.17175]
[1779408978024,43.17,77384.61,0.0,0.98262,1e-05,3.17175]
[1779408978538,43.17,77384.58,0.0,0.98262,1e-05,3.17158]
[1779408981561,43.17,77389.27,0.0,0.98269,1e-05,3.16125]
[1779408983575,43.17,77398.92,0.0,0.98282,1e-05,3.14104]
[1779408985589,43.17,77400.24,0.0,0.98284,1e-05,3.13798]
[1779408986596,43.17,77407.2,0.0,0.98294,1e-05,3.12362]
[1779408990624,43.17,77409.33,0.0,0.98297,1e-05,3.11873]
[1779408992792,43.16,77409.12,0.0,0.98298,1e-05,3.11713]
[1779408993023,43.16,77409.12,0.0,0.98298,1e-05,3.11713]
[1779408993354,43.16,77409.12,0.0,0.98298,1e-05,3.11713]
[1779408993522,43.16,77409.12,0.0,0.98298,1e-05,3.11713]
[1779408993624,43.16,77409.12,0.0,0.98298,1e-05,3.117]
[1779408996276,43.16,77415.24,0.0,0.98306,1e-05,3.10419]
[1779408996666,43.16,77420.59,0.0,0.98313,1e-05,3.09326]
[1779408998680,43.16,77413.39,0.0,0.98304,1e-05,3.10766]
[1779408999687,43.16,77412.25,0.0,0.98302,1e-05,3.10985]
[1779409002099,43.16,77412.36,0.0,0.98302,1e-05,3.10951]
[1779409002273,43.16,77412.36,0.0,0.98302,1e-05,3.10951]
[1779409002315,43.16,77412.36,0.0,0.98303,1e-05,3.10939]
[1779409002771,43.16,77412.36,0.0,0.98303,1e-05,3.10939]
[1779409003021,43.16,77412.36,0.0,0.98303,1e-05,3.10939]
[1779409012778,43.16,77414.78,0.0,0.98307,1e-05,3.10324]
[1779409017117,43.16,77417.96,0.0,0.98311,1e-05,3.09648]
[1779409017274,43.16,77417.96,0.0,0.98311,1e-05,3.09648]
[1779409017613,43.16,77417.96,0.0,0.98311,1e-05,3.09648]
[1779409017375,43.16,77418.13,0.0,0.98311,1e-05,3.09604]
[1779409017771,43.16,77418.13,0.0,0.98311,1e-05,3.09604]
[1779409022848,43.15,77417.07,0.0,0.9831,1e-05,3.09762]
[1779409025869,43.15,77435.47,0.0,0.98334,1e-05,3.06031]
[1779409026876,43.15,77447.98,0.0,0.98351,1e-05,3.0353]
[1779409027883,43.15,77449.61,0.0,0.98353,1e-05,3.03208]
[1779409032918,43.15,77449.8,0.0,0.98353,1e-05,3.03184]
[1779409034932,43.15,77458.05,0.0,0.98363,1e-05,3.01554]
[1779409036946,43.15,77465.17,0.0,0.98372,1e-05,3.00158]
[1779409038960,43.15,77460.19,0.0,0.98366,1e-05,3.0116]
[1779409039968,43.15,77452.81,0.0,0.98356,1e-05,3.02629]
[1779409040975,43.15,77448.59,0.0,0.98351,1e-05,3.03472]
[1779409045008,43.16,77453.87,0.0,0.98358,1e-05,3.0243]
[1779409045731,43.16,77453.87,0.0,0.98358,1e-05,3.0243]
[1779409045772,43.16,77453.87,0.0,0.98358,1e-05,3.0243]
[1779409046010,43.16,77458.11,0.0,0.98363,1e-05,3.01593]
[1779409047184,43.16,77458.11,0.0,0.98363,1e-05,3.01593]
[1779409047275,43.16,77458.11,0.0,0.98363,1e-05,3.01593]
[1779409047372,43.16,77458.37,0.0,0.98363,1e-05,3.01548]
[1779409051045,43.16,77452.76,0.0,0.98357,1e-05,3.0251]
[1779409053978,43.16,77449.88,0.0,0.98353,1e-05,3.03089]
[1779409054024,43.16,77449.88,0.0,0.98353,1e-05,3.03089]
[1779409059659,43.16,77447.18,0.0,0.9835,1e-05,3.03642]
[1779409059777,43.16,77448.11,0.0,0.98351,1e-05,3.03458]
[1779409060119,43.16,77451.74,0.0,0.98356,1e-05,3.02738]
[1779409061073,43.16,77451.74,0.0,0.98356,1e-05,3.02738]
[1779409061277,43.16,77451.74,0.0,0.98356,1e-05,3.02738]
[1779409067168,43.16,77441.38,0.0,0.98342,1e-05,3.04817]
[1779409068175,43.16,77438.87,0.0,0.98339,1e-05,3.05318]
[1779409069286,43.16,77438.87,0.0,0.98339,1e-05,3.05318]
[1779409069526,43.16,77438.87,0.0,0.98339,1e-05,3.05318]
[1779409069546,43.16,77438.9,0.0,0.98339,1e-05,3.05309]
[1779409070438,43.16,77438.9,0.0,0.98339,1e-05,3.05309]
[1779409070523,43.16,77438.9,0.0,0.98339,1e-05,3.05309]
[1779409071196,43.16,77433.79,0.0,0.98332,1e-05,3.06328]
[1779409076231,43.16,77431.67,0.0,0.9833,1e-05,3.06731]
[1779409077167,43.16,77431.67,0.0,0.9833,1e-05,3.06731]
[1779409077274,43.16,77431.67,0.0,0.9833,1e-05,3.06731]
[1779409077371,43.16,77431.14,0.0,0.98329,1e-05,3.06834]
[1779409079252,43.16,77434.86,0.0,0.98334,1e-05,3.06081]
[1779409081432,43.16,77436.25,0.0,0.98336,1e-05,3.058]
[1779409081526,43.16,77436.25,0.0,0.98336,1e-05,3.058]
[1779409085264,43.16,77435.17,0.0,0.98334,1e-05,3.06011]
[1779409085273,43.16,77435.17,0.0,0.98334,1e-05,3.06011]
[1779409085294,43.16,77435.78,0.0,0.98335,1e-05,3.05888]
[1779409088843,43.16,77434.3,0.0,0.98333,1e-05,3.06182]
[1779409089024,43.16,77434.3,0.0,0.98333,1e-05,3.06182]
[1779409094357,43.16,77432.86,0.0,0.98331,1e-05,3.06464]
[1779409096904,43.16,77432.86,0.0,0.98331,1e-05,3.06463]
[1779409097022,43.16,77432.86,0.0,0.98331,1e-05,3.06463]
[1779409097705,43.16,77432.86,0.0,0.98331,1e-05,3.06463]
[1779409097378,43.16,77432.89,0.0,0.98331,1e-05,3.06456]
[1779409097773,43.16,77432.89,0.0,0.98331,1e-05,3.06456]
[1779409102415,43.16,77427.5,0.0,0.98324,1e-05,3.07537]
[1779409103422,43.16,77422.1,0.0,0.98317,1e-05,3.08623]
[1779409104429,43.16,77417.52,0.0,0.98311,1e-05,3.09544]
[1779409105700,43.16,77417.52,0.0,0.98311,1e-05,3.09544]
[1779409105773,43.16,77417.35,0.0,0.98311,1e-05,3.09573]
[1779409106443,43.15,77412.84,0.0,0.98305,1e-05,3.1048]
[1779409108399,43.15,77411.32,0.0,0.98303,1e-05,3.10781]
[1779409108527,43.15,77411.32,0.0,0.98303,1e-05,3.10781]
[1779409111478,43.15,77407.26,0.0,0.98299,1e-05,3.11394]
[1779409112546,43.15,77407.26,0.0,0.98299,1e-05,3.11394]
[1779409112611,43.15,77407.38,0.0,0.98299,1e-05,3.11359]
[1779409112770,43.15,77407.38,0.0,0.98299,1e-05,3.11359]
[1779409113492,43.15,77408.08,0.0,0.983,1e-05,3.11206]
[1779409114681,43.15,77408.08,0.0,0.983,1e-05,3.11206]
[1779409114775,43.15,77407.5,0.0,0.983,1e-05,3.11314]
[1779409120664,43.15,77403.77,0.0,0.98295,1e-05,3.12017]
[1779409120776,43.15,77404.05,0.0,0.98295,1e-05,3.11948]
[1779409122741,43.15,77403.86,0.0,0.98295,1e-05,3.11974]
[1779409122770,43.15,77403.86,0.0,0.98295,1e-05,3.11974]
[1779409123562,43.15,77400.77,0.0,0.98291,1e-05,3.12576]
[1779409126583,43.15,77404.49,0.0,0.98297,1e-05,3.11777]
[1779409128597,43.15,77409.73,0.0,0.98304,1e-05,3.10688]
[1779409129160,43.15,77409.73,0.0,0.98304,1e-05,3.10688]
[1779409129274,43.15,77409.73,0.0,0.98304,1e-05,3.10688]
[1779409134639,43.14,77408.41,0.0,0.98302,1e-05,3.10888]
[1779409136653,43.14,77414.95,0.0,0.98311,1e-05,3.09539]
[1779409137660,43.14,77418.55,0.0,0.98316,1e-05,3.088]
[1779409138416,43.14,77418.55,0.0,0.98316,1e-05,3.088]
[1779409138521,43.14,77418.55,0.0,0.98316,1e-05,3.088]
[1779409138667,43.14,77416.7,0.0,0.98314,1e-05,3.09163]
[1779409139994,43.14,77419.02,0.0,0.98317,1e-05,3.08686]
[1779409140046,43.14,77419.02,0.0,0.98317,1e-05,3.08686]
[1779409145716,43.14,77419.8,0.0,0.98318,1e-05,3.08476]
[1779409150751,43.14,77419.92,0.0,0.98318,1e-05,3.08408]
[1779409152191,43.14,77419.36,0.0,0.98318,1e-05,3.08512]
[1779409152271,43.14,77419.36,0.0,0.98318,1e-05,3.08512]
[1779409152768,43.14,77416.63,0.0,0.98314,1e-05,3.09055]
[1779409154428,43.14,77416.63,0.0,0.98314,1e-05,3.09055]
[1779409154524,43.14,77416.63,0.0,0.98314,1e-05,3.09055]
[1779409159817,43.14,77416.81,0.0,0.98315,1e-05,3.08948]
[1779409165859,43.14,77417.39,0.0,0.98316,1e-05,3.08757]
[1779409167810,43.14,77417.39,0.0,0.98316,1e-05,3.08757]
[1779409168029,43.13,77417.35,0.0,0.98316,1e-05,3.08754]
[1779409168688,43.13,77417.35,0.0,0.98316,1e-05,3.08754]
[1779409168776,43.13,77417.35,0.0,0.98316,1e-05,3.08754]
[1779409168789,43.13,77417.35,0.0,0.98316,1e-05,3.08743]
[1779409176534,43.13,77417.39,0.0,0.98318,1e-05,3.08517]
[1779409176786,43.13,77417.39,0.0,0.98318,1e-05,3.08517]
[1779409176625,43.13,77415.02,0.0,0.98315,1e-05,3.08951]
[1779409176936,43.13,77411.62,0.0,0.9831,1e-05,3.09626]
[1779409178326,43.13,77411.62,0.0,0.9831,1e-05,3.09626]
[1779409178531,43.13,77411.62,0.0,0.9831,1e-05,3.09626]
[1779409178566,43.13,77408.32,0.0,0.98306,1e-05,3.10281]
[1779409183332,43.13,77407.3,0.0,0.98305,1e-05,3.10429]
[1779409183521,43.13,77407.3,0.0,0.98305,1e-05,3.10429]
[1779409183621,43.13,77408.95,0.0,0.98307,1e-05,3.1008]
[1779409184675,43.13,77408.95,0.0,0.98307,1e-05,3.1008]
[1779409184774,43.13,77408.95,0.0,0.98307,1e-05,3.1008]
[1779409190031,43.13,77410.41,0.0,0.9831,1e-05,3.09688]
[1779409192697,43.12,77411.04,0.0,0.98311,1e-05,3.09547]
[1779409192771,43.12,77411.04,0.0,0.98311,1e-05,3.09547]
[1779409192722,43.12,77414.69,0.0,0.98316,1e-05,3.08796]
[1779409193052,43.12,77416.11,0.0,0.98318,1e-05,3.08497]
[1779409194246,43.12,77416.11,0.0,0.98318,1e-05,3.08497]
[1779409194274,43.12,77416.11,0.0,0.98318,1e-05,3.08497]
[1779409197080,43.12,77412.6,0.0,0.98313,1e-05,3.09159]
[1779409200522,43.12,77412.14,0.0,0.98313,1e-05,3.09226]
[1779409200775,43.12,77412.14,0.0,0.98313,1e-05,3.09226]
[1779409201272,43.12,77412.25,0.0,0.98313,1e-05,3.09191]
[1779409201524,43.12,77412.25,0.0,0.98313,1e-05,3.09191]
[1779409201573,43.12,77411.22,0.0,0.98312,1e-05,3.09387]
[1779409207150,43.12,77410.15,0.0,0.98311,1e-05,3.09523]
[1779409208157,43.12,77413.84,0.0,0.98316,1e-05,3.08763]
[1779409210272,43.12,77414.33,0.0,0.98317,1e-05,3.08652]
[1779409210528,43.12,77414.33,0.0,0.98317,1e-05,3.08652]
[1779409216213,43.12,77414.25,0.0,0.98317,1e-05,3.08588]
[1779409222256,43.11,77413.54,0.0,0.98316,1e-05,3.08668]
[1779409223590,43.11,77413.54,0.0,0.98316,1e-05,3.08668]
[1779409223773,43.11,77413.54,0.0,0.98316,1e-05,3.08668]
[1779409223871,43.11,77415.49,0.0,0.98319,1e-05,3.08264]
[1779409224932,43.11,77415.49,0.0,0.98319,1e-05,3.08264]
[1779409225026,43.11,77415.49,0.0,0.98319,1e-05,3.08264]
[1779409229662,43.11,77417.02,0.0,0.98321,1e-05,3.07912]
[1779409229778,43.11,77417.02,0.0,0.98321,1e-05,3.07912]
[1779409229802,43.11,77422.32,0.0,0.98328,1e-05,3.06837]
[1779409230317,43.11,77425.26,0.0,0.98332,1e-05,3.06241]
[1779409231373,43.11,77425.26,0.0,0.98332,1e-05,3.06241]
[1779409231526,43.11,77425.26,0.0,0.98332,1e-05,3.06241]
[1779409237366,43.11,77424.44,0.0,0.98332,1e-05,3.06203]
[1779409238336,43.11,77424.44,0.0,0.98332,1e-05,3.06203]
[1779409238523,43.11,77424.44,0.0,0.98332,1e-05,3.06203]
[1779409238592,43.11,77424.85,0.0,0.98333,1e-05,3.06117]
[1779409239496,43.11,77424.85,0.0,0.98333,1e-05,3.06117]
[1779409239528,43.11,77424.85,0.0,0.98333,1e-05,3.06117]
[1779409245859,43.11,77424.47,0.0,0.98332,1e-05,3.06177]
[1779409246158,43.11,77424.74,0.0,0.98333,1e-05,3.06116]
[1779409246274,43.11,77424.74,0.0,0.98333,1e-05,3.06116]
[1779409251467,43.11,77424.57,0.0,0.98333,1e-05,3.06134]
[1779409256502,43.11,77424.31,0.0,0.98332,1e-05,3.06173]
[1779409261537,43.11,77424.39,0.0,0.98333,1e-05,3.06144]
[1779409266109,43.11,77425.38,0.0,0.98334,1e-05,3.05936]
[1779409266270,43.11,77425.38,0.0,0.98334,1e-05,3.05936]
[1779409266572,43.11,77425.15,0.0,0.98334,1e-05,3.05981]
[1779409267579,43.11,77427.45,0.0,0.98337,1e-05,3.05518]
[1779409268221,43.11,77427.45,0.0,0.98337,1e-05,3.05518]
[1779409268271,43.11,77427.45,0.0,0.98337,1e-05,3.05518]
[1779409273653,43.11,77426.69,0.0,0.98336,1e-05,3.05663]
[1779409274648,43.11,77426.69,0.0,0.98336,1e-05,3.05663]
[1779409274770,43.11,77426.69,0.0,0.98336,1e-05,3.05663]
[1779409274862,43.11,77428.67,0.0,0.98338,1e-05,3.05265]
[1779409275665,43.11,77433.82,0.0,0.98345,1e-05,3.04235]
[1779409276839,43.11,77433.82,0.0,0.98345,1e-05,3.04235]
[1779409277023,43.11,77434.79,0.0,0.98346,1e-05,3.04042]
[1779409282723,43.11,77433.38,0.0,0.98344,1e-05,3.04334]
[1779409283725,43.11,77441.73,0.0,0.98355,1e-05,3.02671]
[1779409284732,43.11,77446.62,0.0,0.98361,1e-05,3.01703]
[1779409285739,43.11,77451.31,0.0,0.98367,1e-05,3.0078]
[1779409287292,43.11,77451.19,0.0,0.98367,1e-05,3.00811]
[1779409287519,43.11,77451.19,0.0,0.98367,1e-05,3.00811]
[1779409287753,43.11,77452.79,0.0,0.98369,1e-05,3.00502]
[1779409290505,43.11,77454.61,0.0,0.98371,1e-05,3.00157]
[1779409290536,43.11,77454.61,0.0,0.98371,1e-05,3.00157]
[1779409296816,43.11,77453.75,0.0,0.98371,1e-05,3.00214]
[1779409296968,43.11,77453.75,0.0,0.98371,1e-05,3.00214]
[1779409297023,43.11,77453.75,0.0,0.98371,1e-05,3.00214]
[1779409302858,43.11,77455.34,0.0,0.98372,1e-05,2.99953]
[1779409303720,43.11,77455.34,0.0,0.98372,1e-05,2.99953]
[1779409303770,43.11,77455.34,0.0,0.98372,1e-05,2.99953]
[1779409303865,43.11,77457.93,0.0,0.98376,1e-05,2.99451]
[1779409306886,43.11,77461.35,0.0,0.9838,1e-05,2.98807]
[1779409307893,43.11,77468.68,0.0,0.98389,1e-05,2.97376]
[1779409308900,43.11,77476.05,0.0,0.98398,1e-05,2.95945]
[1779409310914,43.12,77472.66,0.0,0.98394,1e-05,2.96638]
[1779409312928,43.12,77476.12,0.0,0.98398,1e-05,2.95993]
[1779409313935,43.12,77479.62,0.0,0.98402,1e-05,2.95325]
[1779409314533,43.12,77479.62,0.0,0.98402,1e-05,2.95325]
[1779409314628,43.12,77479.62,0.0,0.98402,1e-05,2.95325]
[1779409314774,43.12,77479.62,0.0,0.98402,1e-05,2.95325]
[1779409314942,43.12,77479.79,0.0,0.98402,1e-05,2.95308]
[1779409317963,43.12,77486.69,0.0,0.98411,1e-05,2.94015]
[1779409321426,43.12,77487.75,0.0,0.98412,1e-05,2.93846]
[1779409321524,43.12,77487.75,0.0,0.98412,1e-05,2.93846]
[1779409321993,43.12,77482.48,0.0,0.98405,1e-05,2.94909]
[1779409325336,43.12,77482.4,0.0,0.98405,1e-05,2.94978]
[1779409325520,43.12,77482.4,0.0,0.98405,1e-05,2.94978]
[1779409325744,43.12,77482.36,0.0,0.98404,1e-05,2.95003]
[1779409330050,43.13,77469.58,0.0,0.98388,1e-05,2.97569]
[1779409331798,43.13,77469.58,0.0,0.98388,1e-05,2.97569]
[1779409331900,43.13,77469.2,0.0,0.98387,1e-05,2.97672]
[1779409332027,43.13,77469.2,0.0,0.98387,1e-05,2.97672]
[1779409337099,43.13,77471.27,0.0,0.98389,1e-05,2.97338]
[1779409342134,43.13,77466.9,0.0,0.98383,1e-05,2.98257]
[1779409343039,43.13,77466.9,0.0,0.98383,1e-05,2.98257]
[1779409343271,43.13,77466.9,0.0,0.98383,1e-05,2.98257]
[1779409345175,43.13,77457.17,0.0,0.98371,1e-05,3.00207]
[1779409346170,43.13,77438.66,0.0,0.98347,1e-05,3.03889]
[1779409347177,43.13,77432.6,0.0,0.98339,1e-05,3.05101]
[1779409349192,43.13,77418.27,0.0,0.98321,1e-05,3.07977]
[1779409350199,43.13,77415.19,0.0,0.98317,1e-05,3.08593]
[1779409355234,43.13,77415.52,0.0,0.98318,1e-05,3.08319]
[1779409358136,43.13,77415.45,0.0,0.98318,1e-05,3.08327]
[1779409358276,43.13,77415.45,0.0,0.98318,1e-05,3.08327]
[1779409363698,43.13,77413.32,0.0,0.98316,1e-05,3.08714]
[1779409363775,43.13,77413.32,0.0,0.98316,1e-05,3.08714]
[1779409365663,43.13,77413.17,0.0,0.98315,1e-05,3.08727]
[1779409365770,43.13,77413.17,0.0,0.98315,1e-05,3.08727]
[1779409365985,43.13,77413.3,0.0,0.98316,1e-05,3.08692]
[1779409371347,43.13,77410.86,0.0,0.98313,1e-05,3.09129]
[1779409375201,43.13,77410.93,0.0,0.98313,1e-05,3.09084]
[1779409375276,43.13,77410.93,0.0,0.98313,1e-05,3.09084]
[1779409379566,43.12,77413.45,0.0,0.98317,1e-05,3.08533]
[1779409379770,43.12,77413.45,0.0,0.98317,1e-05,3.08533]
[1779409379871,43.12,77411.67,0.0,0.98314,1e-05,3.08883]
[1779409380525,43.12,77411.67,0.0,0.98314,1e-05,3.08883]
[1779409380773,43.12,77411.67,0.0,0.98314,1e-05,3.08883]
[1779409383433,43.12,77415.89,0.0,0.9832,1e-05,3.07991]
[1779409384151,43.12,77415.89,0.0,0.9832,1e-05,3.07991]
[1779409384281,43.12,77415.89,0.0,0.9832,1e-05,3.07991]
[1779409387844,43.12,77416.55,0.0,0.98321,1e-05,3.07835]
[1779409388024,43.12,77416.55,0.0,0.98321,1e-05,3.07835]
[1779409387893,43.12,77416.67,0.0,0.98321,1e-05,3.07802]
[1779409393308,43.12,77416.54,0.0,0.98321,1e-05,3.07792]
[1779409393522,43.12,77416.54,0.0,0.98321,1e-05,3.07792]
[1779409399545,43.12,77416.88,0.0,0.98322,1e-05,3.07679]
[1779409400650,43.12,77416.88,0.0,0.98322,1e-05,3.07679]
[1779409400771,43.12,77416.88,0.0,0.98322,1e-05,3.07679]
[1779409403422,43.12,77413.52,0.0,0.98318,1e-05,3.08338]
[1779409403519,43.12,77413.52,0.0,0.98318,1e-05,3.08338]
[1779409403573,43.12,77415.73,0.0,0.98321,1e-05,3.07885]
[1779409408607,43.12,77416.3,0.0,0.98322,1e-05,3.07738]
[1779409413643,43.12,77416.04,0.0,0.98323,1e-05,3.07587]
[1779409415072,43.12,77416.04,0.0,0.98323,1e-05,3.07587]
[1779409415271,43.12,77416.02,0.0,0.98323,1e-05,3.07586]
[1779409417671,43.12,77424.68,0.0,0.98334,1e-05,3.05831]
[1779409418678,43.12,77423.21,0.0,0.98332,1e-05,3.06125]
[1779409419541,43.12,77423.21,0.0,0.98332,1e-05,3.06125]
[1779409419770,43.12,77423.21,0.0,0.98332,1e-05,3.06125]
[1779409419872,43.12,77423.18,0.0,0.98332,1e-05,3.06129]
[1779409425728,43.12,77423.3,0.0,0.98332,1e-05,3.06096]
[1779409426735,43.12,77434.81,0.0,0.98347,1e-05,3.03791]
[1779409427742,43.12,77439.32,0.0,0.98353,1e-05,3.02894]
[1779409428901,43.12,77439.32,0.0,0.98353,1e-05,3.02894]
[1779409429021,43.12,77439.32,0.0,0.98353,1e-05,3.02894]
[1779409433496,43.12,77437.11,0.0,0.9835,1e-05,3.03356]
[1779409433526,43.12,77437.11,0.0,0.9835,1e-05,3.03356]
[1779409433784,43.12,77437.48,0.0,0.9835,1e-05,3.03286]
[1779409436232,43.12,77439.0,0.0,0.98352,1e-05,3.02991]
[1779409436269,43.12,77439.0,0.0,0.98352,1e-05,3.02991]
[1779409442848,43.12,77437.75,0.0,0.98351,1e-05,3.03274]
[1779409447884,43.12,77437.99,0.0,0.98351,1e-05,3.03252]
[1779409452942,43.12,77437.69,0.0,0.9835,1e-05,3.03335]
[1779409453019,43.12,77437.69,0.0,0.9835,1e-05,3.03335]
[1779409456256,43.12,77439.35,0.0,0.98352,1e-05,3.0303]
[1779409456269,43.12,77439.35,0.0,0.98352,1e-05,3.0303]
[1779409456306,43.12,77439.35,0.0,0.98352,1e-05,3.03036]
[1779409459321,43.12,77439.75,0.0,0.98353,1e-05,3.0297]
[1779409459521,43.12,77439.75,0.0,0.98353,1e-05,3.0297]
[1779409465008,43.12,77439.7,0.0,0.98352,1e-05,3.03025]
[1779409468325,43.12,77439.87,0.0,0.98352,1e-05,3.03013]
[1779409468530,43.12,77439.87,0.0,0.98352,1e-05,3.03013]
[1779409469134,43.12,77443.79,0.0,0.98357,1e-05,3.02247]
[1779409472052,43.12,77451.98,0.0,0.98369,1e-05,3.00469]
[1779409472523,43.12,77451.98,0.0,0.98369,1e-05,3.00469]
[1779409475073,43.13,77461.96,0.0,0.98381,1e-05,2.98532]
[1779409476080,43.13,77468.07,0.0,0.98389,1e-05,2.97344]
[1779409476520,43.13,77468.07,0.0,0.98389,1e-05,2.97344]
[1779409477087,43.13,77472.26,0.0,0.98394,1e-05,2.96537]
[1779409479101,43.13,77472.76,0.0,0.98394,1e-05,2.96472]
[1779409480671,43.13,77472.61,0.0,0.98394,1e-05,2.96518]
[1779409480770,43.13,77472.61,0.0,0.98394,1e-05,2.96518]
[1779409481115,43.13,77473.38,0.0,0.98395,1e-05,2.96384]
[1779409486150,43.13,77473.81,0.0,0.98395,1e-05,2.96399]
[1779409491185,43.13,77472.22,0.0,0.98392,1e-05,2.96788]
[1779409495268,43.14,77470.88,0.0,0.9839,1e-05,2.97096]
[1779409495525,43.14,77470.88,0.0,0.9839,1e-05,2.97096]
[1779409503270,43.14,77473.49,0.0,0.98393,1e-05,2.9672]
[1779409508304,43.14,77480.07,0.0,0.98401,1e-05,2.95506]
[1779409511226,43.14,77482.82,0.0,0.98404,1e-05,2.95004]
[1779409511271,43.14,77482.82,0.0,0.98404,1e-05,2.95004]
[1779409511932,43.14,77482.82,0.0,0.98404,1e-05,2.95004]
[1779409512023,43.14,77482.82,0.0,0.98404,1e-05,2.95004]
[1779409512125,43.14,77485.3,0.0,0.98407,1e-05,2.94538]
[1779409518769,43.15,77484.14,0.0,0.98405,1e-05,2.94852]
[1779409522777,43.15,77480.58,0.0,0.984,1e-05,2.95633]
[1779409523024,43.15,77480.58,0.0,0.984,1e-05,2.95633]
[1779409523103,43.15,77476.5,0.0,0.98395,1e-05,2.96446]
[1779409523733,43.15,77476.5,0.0,0.98395,1e-05,2.96446]
[1779409523772,43.15,77476.5,0.0,0.98395,1e-05,2.96446]
[1779409524796,43.15,77475.54,0.0,0.98393,1e-05,2.96648]
[1779409530462,43.15,77476.56,0.0,0.98394,1e-05,2.96547]
[1779409533451,43.15,77477.05,0.0,0.98395,1e-05,2.96309]
[1779409533520,43.15,77477.05,0.0,0.98395,1e-05,2.96309]
[1779409533799,43.15,77477.05,0.0,0.98395,1e-05,2.96309]
[1779409534020,43.15,77477.05,0.0,0.98395,1e-05,2.96309]
[1779409534122,43.16,77477.51,0.0,0.98396,1e-05,2.96233]
[1779409539529,43.16,77478.73,0.0,0.98397,1e-05,2.96081]
[1779409541154,43.16,77478.73,0.0,0.98397,1e-05,2.96081]
[1779409541271,43.16,77480.55,0.0,0.98399,1e-05,2.9574]
[1779409541542,43.16,77480.28,0.0,0.98399,1e-05,2.95808]
[1779409545373,43.16,77479.33,0.0,0.98397,1e-05,2.96038]
[1779409545525,43.16,77479.33,0.0,0.98397,1e-05,2.96038]
[1779409551614,43.16,77475.64,0.0,0.98392,1e-05,2.96857]
[1779409553553,43.16,77472.89,0.0,0.98388,1e-05,2.97409]
[1779409553775,43.16,77472.89,0.0,0.98388,1e-05,2.97409]
[1779409553876,43.16,77472.55,0.0,0.98388,1e-05,2.97487]
[1779409554531,43.16,77472.55,0.0,0.98388,1e-05,2.97487]
[1779409554771,43.16,77472.55,0.0,0.98388,1e-05,2.97487]
[1779409559671,43.17,77467.44,0.0,0.98381,1e-05,2.98558]
[1779409561684,43.17,77457.99,0.0,0.98369,1e-05,3.00439]
[1779409562691,43.17,77460.29,0.0,0.98372,1e-05,2.99991]
[1779409566234,43.17,77460.21,0.0,0.98371,1e-05,3.00022]
[1779409566269,43.17,77458.04,0.0,0.98369,1e-05,3.00457]
[1779409566715,43.17,77458.04,0.0,0.98369,1e-05,3.00457]
[1779409566773,43.17,77458.04,0.0,0.98369,1e-05,3.00457]
[1779409566871,43.17,77454.14,0.0,0.98364,1e-05,3.01235]
[1779409572773,43.17,77454.3,0.0,0.98364,1e-05,3.0123]
[1779409573020,43.17,77454.3,0.0,0.98364,1e-05,3.0123]
[1779409573120,43.17,77451.63,0.0,0.9836,1e-05,3.01765]
[1779409575107,43.17,77452.06,0.0,0.98361,1e-05,3.01684]
[1779409575274,43.17,77452.06,0.0,0.98361,1e-05,3.01689]
[1779409578556,43.17,77452.03,0.0,0.9836,1e-05,3.0171]
[1779409584845,43.17,77452.32,0.0,0.98361,1e-05,3.01689]
[1779409588802,43.17,77452.9,0.0,0.98361,1e-05,3.01585]
[1779409589023,43.17,77452.9,0.0,0.98361,1e-05,3.01585]
[1779409589121,43.17,77452.64,0.0,0.98361,1e-05,3.01648]
[1779409589453,43.17,77452.64,0.0,0.98361,1e-05,3.01648]
[1779409589527,43.17,77452.64,0.0,0.98361,1e-05,3.01648]
[1779409594915,43.17,77450.79,0.0,0.98359,1e-05,3.01874]
[1779409596929,43.17,77455.32,0.0,0.98365,1e-05,3.00988]
[1779409598641,43.17,77457.23,0.0,0.98367,1e-05,3.00617]
[1779409598771,43.17,77457.23,0.0,0.98367,1e-05,3.00617]
[1779409599183,43.17,77457.23,0.0,0.98367,1e-05,3.00617]
[1779409599271,43.17,77457.23,0.0,0.98367,1e-05,3.00617]
[1779409598943,43.17,77455.77,0.0,0.98365,1e-05,3.00914]
[1779409603978,43.17,77457.93,0.0,0.98368,1e-05,3.00523]
[1779409607647,43.18,77457.99,0.0,0.98368,1e-05,3.00534]
[1779409607771,43.18,77457.99,0.0,0.98368,1e-05,3.00534]
[1779409607922,43.18,77457.99,0.0,0.98368,1e-05,3.00534]
[1779409608033,43.18,77457.99,0.0,0.98368,1e-05,3.00534]
[1779409608134,43.18,77457.99,0.0,0.98368,1e-05,3.00542]
[1779409612447,43.18,77460.71,0.0,0.98371,1e-05,3.00036]
[1779409612524,43.18,77460.71,0.0,0.98371,1e-05,3.00036]
[1779409612847,43.18,77460.71,0.0,0.98371,1e-05,3.00036]
[1779409613023,43.18,77460.71,0.0,0.98371,1e-05,3.00036]
[1779409613041,43.18,77461.31,0.0,0.98372,1e-05,2.99926]
[1779409619083,43.18,77461.64,0.0,0.98372,1e-05,2.99913]
[1779409622935,43.18,77461.38,0.0,0.98371,1e-05,2.9999]
[1779409623021,43.18,77461.38,0.0,0.98371,1e-05,2.9999]
[1779409623111,43.18,77461.03,0.0,0.98371,1e-05,3.00068]
[1779409623422,43.18,77461.03,0.0,0.98371,1e-05,3.00068]
[1779409623521,43.18,77461.03,0.0,0.98371,1e-05,3.00068]
[1779409625095,43.18,77461.09,0.0,0.98371,1e-05,3.00065]
[1779409628913,43.18,77462.88,0.0,0.98373,1e-05,2.99746]
[1779409629022,43.18,77462.88,0.0,0.98373,1e-05,2.99746]
[1779409629153,43.18,77463.32,0.0,0.98373,1e-05,2.99668]
[1779409629495,43.18,77463.32,0.0,0.98373,1e-05,2.99668]
[1779409629521,43.18,77463.32,0.0,0.98373,1e-05,2.99668]
[1779409633181,43.18,77458.6,0.0,0.98367,1e-05,3.00638]
[1779409633675,43.18,77458.6,0.0,0.98367,1e-05,3.00638]
[1779409633770,43.18,77458.6,0.0,0.98367,1e-05,3.00638]
[1779409634188,43.18,77455.66,0.0,0.98363,1e-05,3.01228]
[1779409634382,43.18,77455.66,0.0,0.98363,1e-05,3.01228]
[1779409634520,43.18,77455.66,0.0,0.98363,1e-05,3.01228]
[1779409640230,43.18,77456.37,0.0,0.98364,1e-05,3.01128]
[1779409641140,43.18,77456.37,0.0,0.98364,1e-05,3.01128]
[1779409641273,43.18,77456.37,0.0,0.98364,1e-05,3.01128]
[1779409641237,43.18,77458.28,0.0,0.98366,1e-05,3.00756]
[1779409641401,43.18,77458.28,0.0,0.98366,1e-05,3.00756]
[1779409641521,43.18,77458.28,0.0,0.98366,1e-05,3.00756]
[1779409642244,43.18,77458.64,0.0,0.98367,1e-05,3.00692]
[1779409646272,43.19,77455.17,0.0,0.98362,1e-05,3.01407]
[1779409647802,43.19,77455.13,0.0,0.98362,1e-05,3.01422]
[1779409648026,43.19,77455.13,0.0,0.98362,1e-05,3.01422]
[1779409648309,43.19,77455.13,0.0,0.98362,1e-05,3.01422]
[1779409648286,43.19,77455.2,0.0,0.98362,1e-05,3.01414]
[1779409648521,43.19,77455.2,0.0,0.98362,1e-05,3.01414]
[1779409653798,43.19,77455.59,0.0,0.98363,1e-05,3.0119]
[1779409656509,43.19,77455.31,0.0,0.98363,1e-05,3.01257]
[1779409656522,43.19,77455.31,0.0,0.98363,1e-05,3.01257]
[1779409657280,43.19,77455.31,0.0,0.98363,1e-05,3.01257]
[1779409657296,43.19,77453.91,0.0,0.98361,1e-05,3.01545]
[1779409657521,43.19,77453.91,0.0,0.98361,1e-05,3.01545]
[1779409659364,43.19,77449.89,0.0,0.98356,1e-05,3.02352]
[1779409664398,43.19,77452.7,0.0,0.98359,1e-05,3.01817]
[1779409669433,43.19,77454.27,0.0,0.98361,1e-05,3.01523]
[1779409672607,43.19,77455.09,0.0,0.98362,1e-05,3.01369]
[1779409672770,43.19,77455.09,0.0,0.98362,1e-05,3.01369]
[1779409672871,43.19,77454.82,0.0,0.98362,1e-05,3.01427]
[1779409673481,43.19,77454.82,0.0,0.98362,1e-05,3.01427]
[1779409673532,43.19,77454.82,0.0,0.98362,1e-05,3.01427]
[1779409679916,43.19,77452.98,0.0,0.98359,1e-05,3.01818]
[1779409680028,43.19,77452.98,0.0,0.98359,1e-05,3.01818]
[1779409684708,43.19,77452.24,0.0,0.98358,1e-05,3.01982]
[1779409684770,43.19,77452.24,0.0,0.98358,1e-05,3.01982]
[1779409684865,43.19,77452.32,0.0,0.98358,1e-05,3.01974]
[1779409690322,43.19,77452.32,0.0,0.98358,1e-05,3.01974]
[1779409690519,43.19,77452.32,0.0,0.98358,1e-05,3.01974]
[1779409701657,43.19,77450.32,0.0,0.98355,1e-05,3.02437]
[1779409704678,43.19,77454.29,0.0,0.9836,1e-05,3.01657]
[1779409705401,43.19,77454.29,0.0,0.9836,1e-05,3.01657]
[1779409705520,43.19,77454.29,0.0,0.9836,1e-05,3.01657]
[1779409706278,43.19,77454.29,0.0,0.9836,1e-05,3.01657]
[1779409706379,43.19,77453.66,0.0,0.9836,1e-05,3.01786]
[1779409706527,43.19,77453.66,0.0,0.9836,1e-05,3.01786]
[1779409711728,43.19,77451.48,0.0,0.98358,1e-05,3.02065]
[1779409716763,43.19,77451.48,0.0,0.98357,1e-05,3.02079]
[1779409723889,43.2,77451.49,0.0,0.98357,1e-05,3.02085]
[1779409724023,43.2,77451.49,0.0,0.98357,1e-05,3.02085]
[1779409724121,43.2,77451.49,0.0,0.98357,1e-05,3.02091]
[1779409724553,43.2,77451.49,0.0,0.98357,1e-05,3.02091]
[1779409724774,43.2,77451.49,0.0,0.98357,1e-05,3.02091]
[1779409730784,43.2,77453.42,0.0,0.9836,1e-05,3.01717]
[1779409731023,43.2,77453.42,0.0,0.9836,1e-05,3.01717]
[1779409731124,43.2,77453.42,0.0,0.9836,1e-05,3.01721]
[1779409731576,43.2,77453.42,0.0,0.9836,1e-05,3.01721]
[1779409731770,43.2,77453.42,0.0,0.9836,1e-05,3.01721]
[1779409736903,43.2,77453.21,0.0,0.98359,1e-05,3.01775]
[1779409741938,43.2,77451.81,0.0,0.98358,1e-05,3.02065]
[1779409744095,43.2,77451.81,0.0,0.98358,1e-05,3.02065]
[1779409744271,43.2,77451.81,0.0,0.98358,1e-05,3.02065]
[1779409744332,43.2,77451.74,0.0,0.98357,1e-05,3.02084]
[1779409744947,43.2,77451.74,0.0,0.98357,1e-05,3.02084]
[1779409745027,43.2,77451.74,0.0,0.98357,1e-05,3.02084]
[1779409745048,43.2,77454.31,0.0,0.98361,1e-05,3.01576]
[1779409745967,43.2,77457.78,0.0,0.98365,1e-05,3.00892]
[1779409747350,43.2,77457.78,0.0,0.98365,1e-05,3.00892]
[1779409749533,43.2,77458.31,0.0,0.98366,1e-05,3.008]
[1779409749772,43.2,77458.31,0.0,0.98366,1e-05,3.008]
[1779409755031,43.2,77458.16,0.0,0.98365,1e-05,3.00858]
[1779409758333,43.2,77455.75,0.0,0.98362,1e-05,3.01349]
[1779409760160,43.2,77455.23,0.0,0.98362,1e-05,3.01456]
[1779409760271,43.2,77455.23,0.0,0.98362,1e-05,3.01456]
[1779409760370,43.2,77454.98,0.0,0.98361,1e-05,3.0151]
[1779409760947,43.2,77454.98,0.0,0.98361,1e-05,3.0151]
[1779409761022,43.2,77454.98,0.0,0.98361,1e-05,3.0151]
[1779409766108,43.2,77455.55,0.0,0.98362,1e-05,3.01424]
[1779409766855,43.2,77455.55,0.0,0.98362,1e-05,3.01424]
[1779409766954,43.2,77455.55,0.0,0.98362,1e-05,3.01424]
[1779409767023,43.2,77455.55,0.0,0.98362,1e-05,3.01424]
[1779409767115,43.2,77454.85,0.0,0.98361,1e-05,3.01567]
[1779409776178,43.2,77452.03,0.0,0.98358,1e-05,3.01988]
[1779409776881,43.2,77452.03,0.0,0.98358,1e-05,3.01988]
[1779409777020,43.2,77452.03,0.0,0.98358,1e-05,3.01988]
[1779409777122,43.2,77452.03,0.0,0.98358,1e-05,3.01991]
[1779409777801,43.2,77452.03,0.0,0.98358,1e-05,3.01991]
[1779409778020,43.2,77452.03,0.0,0.98358,1e-05,3.01991]
[1779409780206,43.2,77454.24,0.0,0.98361,1e-05,3.01561]
[1779409782043,43.2,77454.17,0.0,0.98361,1e-05,3.01578]
[1779409785191,43.2,77454.15,0.0,0.9836,1e-05,3.0159]
[1779409785272,43.2,77454.15,0.0,0.9836,1e-05,3.0159]
[1779409788968,43.2,77454.05,0.0,0.9836,1e-05,3.01618]
[1779409789022,43.2,77454.05,0.0,0.9836,1e-05,3.01618]
[1779409789069,43.2,77454.05,0.0,0.9836,1e-05,3.01623]
[1779409792298,43.2,77450.74,0.0,0.98356,1e-05,3.02285]
[1779409793300,43.2,77436.27,0.0,0.98337,1e-05,3.05168]
[1779409794308,43.2,77429.34,0.0,0.98328,1e-05,3.06552]
[1779409796815,43.2,77429.48,0.0,0.98329,1e-05,3.0651]
[1779409797036,43.2,77429.48,0.0,0.98329,1e-05,3.0651]
[1779409797328,43.2,77425.67,0.0,0.98324,1e-05,3.07269]
[1779409798335,43.2,77423.53,0.0,0.98321,1e-05,3.07692]
[1779409800349,43.2,77418.92,0.0,0.98315,1e-05,3.08605]
[1779409801356,43.2,77428.13,0.0,0.98327,1e-05,3.06744]
[1779409802271,43.2,77428.13,0.0,0.98327,1e-05,3.06744]
[1779409802526,43.2,77426.52,0.0,0.98325,1e-05,3.07057]
[1779409803370,43.2,77425.51,0.0,0.98324,1e-05,3.07254]
[1779409805855,43.2,77425.95,0.0,0.98324,1e-05,3.07151]
[1779409806056,43.2,77425.95,0.0,0.98324,1e-05,3.07151]
[1779409811426,43.2,77425.99,0.0,0.98325,1e-05,3.07101]
[1779409813440,43.2,77428.88,0.0,0.98329,1e-05,3.06506]
[1779409814447,43.2,77432.25,0.0,0.98333,1e-05,3.05823]
[1779409814666,43.2,77432.25,0.0,0.98333,1e-05,3.05823]
[1779409814770,43.2,77432.25,0.0,0.98333,1e-05,3.05823]
[1779409815454,43.2,77430.54,0.0,0.98331,1e-05,3.0616]
[1779409816528,43.2,77429.42,0.0,0.98329,1e-05,3.0638]
[1779409817468,43.2,77430.04,0.0,0.9833,1e-05,3.0625]
[1779409819575,43.2,77431.77,0.0,0.98333,1e-05,3.05893]
[1779409819772,43.2,77431.77,0.0,0.98333,1e-05,3.05893]
[1779409822507,43.2,77437.66,0.0,0.9834,1e-05,3.04703]
[1779409823671,43.2,77437.66,0.0,0.9834,1e-05,3.04703]
[1779409823770,43.2,77437.66,0.0,0.9834,1e-05,3.04703]
[1779409824207,43.2,77437.66,0.0,0.9834,1e-05,3.04703]
[1779409824271,43.2,77437.66,0.0,0.9834,1e-05,3.04703]
[1779409824371,43.2,77439.79,0.0,0.98343,1e-05,3.04275]
[1779409829556,43.2,77442.36,0.0,0.98346,1e-05,3.0376]
[1779409834590,43.2,77442.3,0.0,0.98347,1e-05,3.03601]
[1779409836416,43.2,77442.3,0.0,0.98347,1e-05,3.03601]
[1779409836528,43.2,77442.59,0.0,0.98348,1e-05,3.03544]
[1779409841640,43.2,77442.35,0.0,0.98347,1e-05,3.03594]
[1779409847360,43.2,77442.48,0.0,0.98347,1e-05,3.03569]
[1779409853250,43.2,77444.02,0.0,0.98349,1e-05,3.03264]
[1779409853270,43.2,77444.02,0.0,0.98349,1e-05,3.03264]
[1779409854604,43.2,77443.91,0.0,0.98349,1e-05,3.03287]
[1779409854770,43.2,77443.91,0.0,0.98349,1e-05,3.03287]
[1779409854919,43.2,77443.57,0.0,0.98349,1e-05,3.03355]
[1779409861361,43.2,77443.4,0.0,0.98349,1e-05,3.03388]
[1779409861520,43.2,77443.4,0.0,0.98349,1e-05,3.03388]
[1779409861794,43.2,77434.45,0.0,0.98337,1e-05,3.05173]
[1779409862797,43.2,77419.87,0.0,0.98318,1e-05,3.08096]
[1779409863825,43.2,77419.87,0.0,0.98318,1e-05,3.08096]
[1779409864029,43.2,77419.87,0.0,0.98318,1e-05,3.08096]
[1779409864054,43.2,77419.18,0.0,0.98317,1e-05,3.08227]
[1779409864826,43.2,77419.18,0.0,0.98317,1e-05,3.08227]
[1779409865030,43.2,77419.18,0.0,0.98317,1e-05,3.08227]
[1779409865043,43.2,77419.3,0.0,0.98317,1e-05,3.08194]
[1779409866825,43.2,77425.38,0.0,0.98325,1e-05,3.06955]
[1779409868681,43.2,77428.42,0.0,0.98329,1e-05,3.06339]
[1779409868772,43.2,77428.42,0.0,0.98329,1e-05,3.06339]
[1779409872239,43.19,77432.56,0.0,0.98335,1e-05,3.05491]
[1779409873517,43.19,77432.56,0.0,0.98335,1e-05,3.05491]
[1779409873775,43.19,77435.89,0.0,0.98339,1e-05,3.04822]
[1779409874559,43.19,77435.89,0.0,0.98339,1e-05,3.04822]
[1779409874770,43.19,77436.76,0.0,0.9834,1e-05,3.04647]
[1779409874881,43.19,77436.55,0.0,0.9834,1e-05,3.04688]
[1779409879916,43.19,77437.29,0.0,0.98341,1e-05,3.04533]
[1779409884951,43.19,77437.28,0.0,0.98341,1e-05,3.0453]
[1779409886324,43.19,77437.28,0.0,0.98341,1e-05,3.0453]
[1779409886521,43.19,77437.28,0.0,0.98341,1e-05,3.0453]
[1779409892000,43.19,77437.25,0.0,0.98342,1e-05,3.04356]
[1779409896520,43.19,77437.27,0.0,0.98342,1e-05,3.0435]
[1779409904084,43.19,77443.55,0.0,0.9835,1e-05,3.03093]
[1779409905091,43.19,77451.4,0.0,0.9836,1e-05,3.01537]
[1779409906014,43.19,77451.4,0.0,0.9836,1e-05,3.01537]
[1779409906036,43.19,77451.4,0.0,0.9836,1e-05,3.01537]
[1779409907687,43.19,77453.46,0.0,0.98363,1e-05,3.01138]
[1779409907773,43.19,77453.46,0.0,0.98363,1e-05,3.01138]
[1779409908112,43.19,77453.5,0.0,0.98363,1e-05,3.01135]
[1779409910126,43.19,77458.12,0.0,0.98369,1e-05,3.00234]
[1779409915176,43.2,77461.98,0.0,0.98373,1e-05,2.99508]
[1779409916179,43.2,77469.69,0.0,0.98383,1e-05,2.98]
[1779409916995,43.2,77469.69,0.0,0.98383,1e-05,2.98]
[1779409917023,43.2,77469.69,0.0,0.98383,1e-05,2.98]
[1779409922221,43.2,77466.86,0.0,0.98379,1e-05,2.98617]
[1779409925670,43.2,77467.22,0.0,0.9838,1e-05,2.98575]
[1779409925768,43.2,77467.22,0.0,0.9838,1e-05,2.98575]
[1779409925912,43.2,77467.22,0.0,0.9838,1e-05,2.98575]
[1779409926027,43.2,77467.22,0.0,0.9838,1e-05,2.98575]
[1779409926492,43.2,77467.34,0.0,0.9838,1e-05,2.98561]
[1779409932291,43.2,77469.36,0.0,0.98382,1e-05,2.98222]
[1779409933298,43.2,77473.51,0.0,0.98387,1e-05,2.97418]
[1779409935058,43.2,77476.1,0.0,0.9839,1e-05,2.96922]
[1779409935270,43.2,77476.1,0.0,0.9839,1e-05,2.96922]
[1779409938668,43.2,77471.86,0.0,0.98385,1e-05,2.97797]
[1779409941289,43.2,77472.64,0.0,0.98385,1e-05,2.97665]
[1779409941523,43.2,77472.64,0.0,0.98385,1e-05,2.97665]
[1779409942361,43.2,77478.91,0.0,0.98393,1e-05,2.96459]
[1779409944388,43.2,77480.83,0.0,0.98396,1e-05,2.96097]
[1779409944525,43.2,77480.83,0.0,0.98396,1e-05,2.96097]
[1779409944626,43.21,77482.03,0.0,0.98397,1e-05,2.95875]
[1779409947871,43.21,77483.31,0.0,0.98398,1e-05,2.95665]
[1779409948021,43.21,77483.31,0.0,0.98398,1e-05,2.95665]
[1779409953438,43.21,77486.08,0.0,0.98402,1e-05,2.95039]
[1779409954445,43.21,77480.31,0.0,0.98395,1e-05,2.96177]
[1779409954722,43.21,77480.31,0.0,0.98395,1e-05,2.96177]
[1779409954769,43.21,77480.31,0.0,0.98395,1e-05,2.96177]
[1779409956099,43.21,77478.05,0.0,0.98392,1e-05,2.96631]
[1779409956270,43.21,77478.05,0.0,0.98392,1e-05,2.96631]
[1779409956459,43.21,77478.37,0.0,0.98392,1e-05,2.96579]
[1779409959339,43.21,77478.49,0.0,0.98392,1e-05,2.96578]
[1779409960487,43.21,77486.3,0.0,0.98402,1e-05,2.95077]
[1779409961127,43.21,77486.3,0.0,0.98402,1e-05,2.95077]
[1779409961269,43.21,77486.3,0.0,0.98402,1e-05,2.95077]
[1779409961494,43.21,77488.64,0.0,0.98405,1e-05,2.94635]
[1779409966530,43.21,77488.0,0.0,0.98404,1e-05,2.94827]
[1779409971565,43.22,77496.59,0.0,0.98414,1e-05,2.93224]
[1779409972572,43.22,77502.57,0.0,0.98421,1e-05,2.92081]
[1779409973172,43.22,77502.57,0.0,0.98421,1e-05,2.92081]
[1779409974269,43.22,77501.56,0.0,0.9842,1e-05,2.92291]
[1779409979621,43.22,77499.1,0.0,0.98416,1e-05,2.92866]
[1779409983712,43.22,77498.52,0.0,0.98415,1e-05,2.93042]
[1779409983778,43.22,77498.52,0.0,0.98415,1e-05,2.93042]
[1779409984656,43.22,77501.39,0.0,0.98419,1e-05,2.92503]
[1779409989691,43.23,77500.87,0.0,0.98417,1e-05,2.92685]
[1779409992520,43.23,77500.92,0.0,0.98417,1e-05,2.92707]
[1779409995174,43.23,77500.9,0.0,0.98417,1e-05,2.9276]
[1779409995272,43.23,77500.9,0.0,0.98417,1e-05,2.9276]
[1779409995276,43.23,77498.45,0.0,0.98414,1e-05,2.9325]
[1779409999761,43.23,77502.32,0.0,0.98418,1e-05,2.92563]
[1779410003684,43.23,77499.4,0.0,0.98414,1e-05,2.9316]
[1779410003770,43.23,77498.52,0.0,0.98413,1e-05,2.93362]
[1779410005564,43.23,77497.9,0.0,0.98412,1e-05,2.93496]
[1779410005665,43.23,77491.55,0.0,0.98404,1e-05,2.94743]
[1779410005772,43.23,77491.55,0.0,0.98404,1e-05,2.94743]
[1779410006810,43.24,77484.68,0.0,0.98395,1e-05,2.96105]
[1779410009355,43.24,77482.24,0.0,0.98392,1e-05,2.96591]
[1779410009524,43.24,77482.24,0.0,0.98392,1e-05,2.96591]
[1779410009626,43.24,77482.05,0.0,0.98392,1e-05,2.96637]
[1779410014866,43.24,77481.56,0.0,0.98392,1e-05,2.96611]
[1779410016522,43.24,77481.56,0.0,0.98392,1e-05,2.96611]
[1779410016881,43.24,77476.62,0.0,0.98386,1e-05,2.97595]
[1779410018345,43.24,77463.88,0.0,0.98369,1e-05,3.00105]
[1779410019640,43.24,77461.65,0.0,0.98366,1e-05,3.00548]
[1779410020528,43.24,77461.65,0.0,0.98366,1e-05,3.00548]
[1779410022496,43.24,77460.16,0.0,0.98365,1e-05,3.00845]
[1779410022527,43.24,77460.16,0.0,0.98365,1e-05,3.00845]
[1779410022587,43.24,77457.16,0.0,0.98361,1e-05,3.0144]
[1779410028966,43.24,77458.91,0.0,0.98363,1e-05,3.011]
[1779410029973,43.24,77467.57,0.0,0.98374,1e-05,2.99394]
[1779410030980,43.24,77469.64,0.0,0.98377,1e-05,2.98992]
[1779410034215,43.24,77470.43,0.0,0.98377,1e-05,2.98849]
[1779410034270,43.24,77470.43,0.0,0.98377,1e-05,2.98849]
[1779410041050,43.24,77470.83,0.0,0.98378,1e-05,2.98821]
[1779410043186,43.24,77470.87,0.0,0.98378,1e-05,2.98819]
[1779410043273,43.24,77470.87,0.0,0.98378,1e-05,2.98819]
[1779410043287,43.24,77470.82,0.0,0.98378,1e-05,2.98835]
[1779410043989,43.24,77470.82,0.0,0.98378,1e-05,2.98835]
[1779410044020,43.24,77470.82,0.0,0.98378,1e-05,2.98835]
[1779410049107,43.24,77472.72,0.0,0.9838,1e-05,2.98502]
[1779410051121,43.24,77468.14,0.0,0.98374,1e-05,2.99416]
[1779410052128,43.24,77455.96,0.0,0.98358,1e-05,3.01826]
[1779410053188,43.24,77455.96,0.0,0.98358,1e-05,3.01826]
[1779410053273,43.24,77455.96,0.0,0.98358,1e-05,3.01826]
[1779410053289,43.24,77455.17,0.0,0.98357,1e-05,3.01983]
[1779410053835,43.24,77455.17,0.0,0.98357,1e-05,3.01983]
[1779410054019,43.24,77455.17,0.0,0.98357,1e-05,3.01983]
[1779410057163,43.24,77461.73,0.0,0.98366,1e-05,3.0069]
[1779410058385,43.24,77461.73,0.0,0.98366,1e-05,3.0069]
[1779410058526,43.24,77461.73,0.0,0.98366,1e-05,3.0069]
[1779410058627,43.24,77462.36,0.0,0.98366,1e-05,3.00569]
[1779410059062,43.24,77462.36,0.0,0.98366,1e-05,3.00569]
[1779410059269,43.24,77462.36,0.0,0.98366,1e-05,3.00569]
[1779410064209,43.24,77463.44,0.0,0.98368,1e-05,3.00374]
[1779410064270,43.24,77463.44,0.0,0.98368,1e-05,3.00374]
[1779410064553,43.24,77463.44,0.0,0.98368,1e-05,3.00374]
[1779410064594,43.24,77467.49,0.0,0.98373,1e-05,2.9958]
[1779410064772,43.24,77467.49,0.0,0.98373,1e-05,2.9958]
[1779410070256,43.25,77468.99,0.0,0.98374,1e-05,2.99322]
[1779410073083,43.25,77467.39,0.0,0.98373,1e-05,2.99477]
[1779410073272,43.25,77467.39,0.0,0.98373,1e-05,2.99477]
[1779410073277,43.25,77466.94,0.0,0.98373,1e-05,2.99571]
[1779410074030,43.25,77466.94,0.0,0.98373,1e-05,2.99571]
[1779410074269,43.25,77466.94,0.0,0.98373,1e-05,2.99571]
[1779410077856,43.25,77464.79,0.0,0.9837,1e-05,3.00018]
[1779410078021,43.25,77464.79,0.0,0.9837,1e-05,3.00018]
[1779410078312,43.25,77463.67,0.0,0.98368,1e-05,3.00244]
[1779410079310,43.25,77463.67,0.0,0.98368,1e-05,3.00244]
[1779410079520,43.25,77463.67,0.0,0.98368,1e-05,3.00244]
[1779410085364,43.25,77465.61,0.0,0.9837,1e-05,2.99896]
[1779410086248,43.25,77465.61,0.0,0.9837,1e-05,2.99896]
[1779410086271,43.25,77465.61,0.0,0.9837,1e-05,2.99896]
[1779410086376,43.25,77464.29,0.0,0.98369,1e-05,3.00162]
[1779410087246,43.25,77464.29,0.0,0.98369,1e-05,3.00162]
[1779410087270,43.25,77464.29,0.0,0.98369,1e-05,3.00162]
[1779410092418,43.25,77462.33,0.0,0.98366,1e-05,3.00579]
[1779410098460,43.25,77463.11,0.0,0.98367,1e-05,3.00456]
[1779410101481,43.25,77455.52,0.0,0.98357,1e-05,3.01973]
[1779410102488,43.25,77451.32,0.0,0.98352,1e-05,3.02809]
[1779410102885,43.25,77451.32,0.0,0.98352,1e-05,3.02809]
[1779410103023,43.25,77451.32,0.0,0.98352,1e-05,3.02809]
[1779410103747,43.25,77451.32,0.0,0.98352,1e-05,3.02809]
[1779410103771,43.25,77451.32,0.0,0.98352,1e-05,3.02809]
[1779410103798,43.25,77451.18,0.0,0.98351,1e-05,3.02838]
[1779410109537,43.25,77452.17,0.0,0.98353,1e-05,3.02648]
[1779410114572,43.25,77452.25,0.0,0.98353,1e-05,3.02634]
[1779410114957,43.25,77452.25,0.0,0.98353,1e-05,3.02634]
[1779410115026,43.25,77452.25,0.0,0.98353,1e-05,3.02634]
[1779410119606,43.25,77458.59,0.0,0.98361,1e-05,3.01376]
[1779410121047,43.25,77461.34,0.0,0.98364,1e-05,3.00834]
[1779410121271,43.25,77461.34,0.0,0.98364,1e-05,3.00834]
[1779410121663,43.25,77461.34,0.0,0.98364,1e-05,3.00834]
[1779410121772,43.25,77461.34,0.0,0.98364,1e-05,3.00834]
[1779410121749,43.25,77462.45,0.0,0.98366,1e-05,3.00617]
[1779410122630,43.25,77467.55,0.0,0.98372,1e-05,2.99615]
[1779410123636,43.25,77474.73,0.0,0.98381,1e-05,2.98209]
[1779410124815,43.25,77474.73,0.0,0.98381,1e-05,2.98209]
[1779410125027,43.25,77476.29,0.0,0.98383,1e-05,2.9791]
[1779410125987,43.25,77476.35,0.0,0.98383,1e-05,2.97906]
[1779410126029,43.25,77476.35,0.0,0.98383,1e-05,2.97906]
[1779410126657,43.25,77476.44,0.0,0.98383,1e-05,2.97897]
[1779410132699,43.25,77474.81,0.0,0.98382,1e-05,2.98093]
[1779410137734,43.25,77472.69,0.0,0.98379,1e-05,2.98547]
[1779410138442,43.25,77472.69,0.0,0.98379,1e-05,2.98547]
[1779410138522,43.25,77472.69,0.0,0.98379,1e-05,2.98547]
[1779410141087,43.26,77470.52,0.0,0.98376,1e-05,2.98994]
[1779410147804,43.26,77470.72,0.0,0.98376,1e-05,2.98998]
[1779410148811,43.26,77476.59,0.0,0.98384,1e-05,2.97852]
[1779410148918,43.26,77476.59,0.0,0.98384,1e-05,2.97852]
[1779410149024,43.26,77476.59,0.0,0.98384,1e-05,2.97852]
[1779410149818,43.26,77477.18,0.0,0.98384,1e-05,2.97743]
[1779410149911,43.26,77477.18,0.0,0.98384,1e-05,2.97743]
[1779410150027,43.26,77477.18,0.0,0.98384,1e-05,2.97743]
[1779410156868,43.26,77476.14,0.0,0.98383,1e-05,2.98006]
[1779410158133,43.26,77476.14,0.0,0.98383,1e-05,2.98006]
[1779410158269,43.26,77476.14,0.0,0.98383,1e-05,2.98006]
[1779410158804,43.26,77476.14,0.0,0.98383,1e-05,2.98006]
[1779410158370,43.26,77476.42,0.0,0.98383,1e-05,2.97968]
[1779410159027,43.26,77476.42,0.0,0.98383,1e-05,2.97968]
[1779410160897,43.26,77481.11,0.0,0.98389,1e-05,2.97074]
[1779410163309,43.26,77481.63,0.0,0.98389,1e-05,2.96982]
[1779410163532,43.26,77481.63,0.0,0.98389,1e-05,2.96982]
[1779410168163,43.26,77482.1,0.0,0.98389,1e-05,2.96938]
[1779410168275,43.26,77482.1,0.0,0.98389,1e-05,2.96938]
[1779410168375,43.26,77481.99,0.0,0.98389,1e-05,2.96969]
[1779410169848,43.26,77481.99,0.0,0.98389,1e-05,2.96969]
[1779410170035,43.26,77481.07,0.0,0.98388,1e-05,2.97159]
[1779410178017,43.27,77481.53,0.0,0.98388,1e-05,2.9715]
[1779410181651,43.27,77482.36,0.0,0.98389,1e-05,2.97006]
[1779410181770,43.27,77482.36,0.0,0.98389,1e-05,2.97006]
[1779410181846,43.27,77482.78,0.0,0.98389,1e-05,2.96934]
[1779410182532,43.27,77482.78,0.0,0.98389,1e-05,2.96934]
[1779410182772,43.27,77482.78,0.0,0.98389,1e-05,2.96934]
[1779410184937,43.27,77482.29,0.0,0.98389,1e-05,2.97048]
[1779410187899,43.27,77480.38,0.0,0.98386,1e-05,2.97458]
[1779410188028,43.27,77480.38,0.0,0.98386,1e-05,2.97458]
[1779410191861,43.27,77480.36,0.0,0.98386,1e-05,2.97488]
[1779410191875,43.27,77473.88,0.0,0.98379,1e-05,2.98595]
[1779410192023,43.27,77473.88,0.0,0.98379,1e-05,2.98595]
[1779410192120,43.27,77474.57,0.0,0.98379,1e-05,2.98466]
[1779410193037,43.27,77474.57,0.0,0.98379,1e-05,2.98466]
[1779410193272,43.27,77474.57,0.0,0.98379,1e-05,2.98466]
[1779410200019,43.27,77472.97,0.0,0.98377,1e-05,2.98818]
[1779410200272,43.27,77472.97,0.0,0.98377,1e-05,2.98818]
[1779410204436,43.27,77470.46,0.0,0.98374,1e-05,2.99342]
[1779410204521,43.27,77470.46,0.0,0.98374,1e-05,2.99342]
[1779410204537,43.27,77470.4,0.0,0.98374,1e-05,2.9936]
[1779410208206,43.27,77470.58,0.0,0.98374,1e-05,2.99341]
[1779410208274,43.27,77470.58,0.0,0.98374,1e-05,2.99341]
[1779410216292,43.27,77466.97,0.0,0.98369,1e-05,3.00108]
[1779410217864,43.27,77466.97,0.0,0.98369,1e-05,3.00108]
[1779410217885,43.27,77462.62,0.0,0.98363,1e-05,3.0097]
[1779410218026,43.27,77462.62,0.0,0.98363,1e-05,3.0097]
[1779410218520,43.27,77457.54,0.0,0.98357,1e-05,3.01978]
[1779410219307,43.27,77457.54,0.0,0.98357,1e-05,3.01978]
[1779410219527,43.27,77457.54,0.0,0.98357,1e-05,3.01978]
[1779410221327,43.27,77453.71,0.0,0.98352,1e-05,3.02741]
[1779410222334,43.27,77449.91,0.0,0.98347,1e-05,3.03496]
[1779410223345,43.27,77447.05,0.0,0.98343,1e-05,3.04063]
[1779410224162,43.27,77447.05,0.0,0.98343,1e-05,3.04063]
[1779410224270,43.27,77447.05,0.0,0.98343,1e-05,3.04063]
[1779410224352,43.27,77447.01,0.0,0.98343,1e-05,3.04069]
[1779410225082,43.27,77447.01,0.0,0.98343,1e-05,3.04069]
[1779410225270,43.27,77447.01,0.0,0.98343,1e-05,3.04069]
[1779410232408,43.27,77446.69,0.0,0.98343,1e-05,3.04118]
[1779410239457,43.27,77449.05,0.0,0.98346,1e-05,3.03641]
[1779410243171,43.27,77449.65,0.0,0.98347,1e-05,3.03524]
[1779410243270,43.27,77449.65,0.0,0.98347,1e-05,3.03524]
[1779410243485,43.27,77450.06,0.0,0.98347,1e-05,3.03443]
[1779410244826,43.27,77450.06,0.0,0.98347,1e-05,3.03443]
[1779410244919,43.27,77455.26,0.0,0.98354,1e-05,3.02412]
[1779410245027,43.27,77455.26,0.0,0.98354,1e-05,3.02412]
[1779410250496,43.27,77457.48,0.0,0.98357,1e-05,3.01989]
[1779410250519,43.27,77457.48,0.0,0.98357,1e-05,3.01989]
[1779410250726,43.27,77459.5,0.0,0.98359,1e-05,3.01592]
[1779410252878,43.27,77460.28,0.0,0.98361,1e-05,3.01269]
[1779410253019,43.28,77461.38,0.0,0.98362,1e-05,3.01056]
[1779410256588,43.28,77463.69,0.0,0.98365,1e-05,3.00617]
[1779410256770,43.28,77463.69,0.0,0.98365,1e-05,3.00617]
[1779410256871,43.28,77463.38,0.0,0.98365,1e-05,3.00684]
[1779410259722,43.28,77463.54,0.0,0.98365,1e-05,3.00663]
[1779410259774,43.28,77463.54,0.0,0.98365,1e-05,3.00663]
[1779410265640,43.28,77463.49,0.0,0.98365,1e-05,3.00712]
[1779410266990,43.28,77463.5,0.0,0.98365,1e-05,3.00715]
[1779410267025,43.28,77463.5,0.0,0.98365,1e-05,3.00715]
[1779410268221,43.28,77463.56,0.0,0.98365,1e-05,3.00709]
[1779410268270,43.28,77463.56,0.0,0.98365,1e-05,3.00709]
[1779410268661,43.28,77463.02,0.0,0.98364,1e-05,3.00821]
[1779410270342,43.28,77461.73,0.0,0.98362,1e-05,3.01081]
[1779410270538,43.28,77461.73,0.0,0.98362,1e-05,3.01081]
[1779410276717,43.28,77461.62,0.0,0.98362,1e-05,3.01135]
[1779410277197,43.28,77461.62,0.0,0.98362,1e-05,3.01135]
[1779410277272,43.28,77461.62,0.0,0.98362,1e-05,3.01135]
[1779410277724,43.28,77461.72,0.0,0.98362,1e-05,3.01119]
[1779410278236,43.28,77461.72,0.0,0.98362,1e-05,3.01119]
[1779410278271,43.28,77461.72,0.0,0.98362,1e-05,3.01119]
[1779410283066,43.28,77463.35,0.0,0.98364,1e-05,3.0082]
[1779410283599,43.28,77463.35,0.0,0.98364,1e-05,3.0082]
[1779410283776,43.28,77463.35,0.0,0.98364,1e-05,3.0082]
[1779410284530,43.28,77463.35,0.0,0.98364,1e-05,3.00825]
[1779410284774,43.28,77462.92,0.0,0.98363,1e-05,3.00914]
[1779410288802,43.28,77461.07,0.0,0.98361,1e-05,3.01297]
[1779410293215,43.28,77460.21,0.0,0.9836,1e-05,3.01483]
[1779410293269,43.28,77460.21,0.0,0.9836,1e-05,3.01483]
[1779410298872,43.28,77460.17,0.0,0.98359,1e-05,3.01513]
[1779410303907,43.28,77459.52,0.0,0.98359,1e-05,3.01659]
[1779410307682,43.28,77459.71,0.0,0.98359,1e-05,3.01631]
[1779410307772,43.28,77459.71,0.0,0.98359,1e-05,3.01631]
[1779410312970,43.28,77457.85,0.0,0.98357,1e-05,3.01847]
[1779410318005,43.28,77457.47,0.0,0.98357,1e-05,3.01938]
[1779410318944,43.28,77457.47,0.0,0.98357,1e-05,3.01938]
[1779410319012,43.28,77448.57,0.0,0.98345,1e-05,3.03707]
[1779410320029,43.28,77444.12,0.0,0.98339,1e-05,3.04596]
[1779410321745,43.28,77444.12,0.0,0.98339,1e-05,3.04596]
[1779410321770,43.28,77444.12,0.0,0.98339,1e-05,3.04596]
[1779410321871,43.28,77443.53,0.0,0.98339,1e-05,3.04711]
[1779410322309,43.28,77443.53,0.0,0.98339,1e-05,3.04711]
[1779410322366,43.28,77442.59,0.0,0.98337,1e-05,3.04896]
[1779410323046,43.28,77417.29,0.0,0.98304,1e-05,3.09978]
[1779410324053,43.28,77406.35,0.0,0.9829,1e-05,3.12192]
[1779410325060,43.28,77406.38,0.0,0.9829,1e-05,3.12175]
[1779410326068,43.28,77406.51,0.0,0.9829,1e-05,3.12132]
[1779410330098,43.28,77416.5,0.0,0.98304,1e-05,3.10028]
[1779410331629,43.28,77416.5,0.0,0.98304,1e-05,3.10028]
[1779410331769,43.28,77416.5,0.0,0.98304,1e-05,3.10028]
[1779410331870,43.28,77418.54,0.0,0.98307,1e-05,3.09603]
[1779410332112,43.28,77420.3,0.0,0.98309,1e-05,3.09236]
[1779410333866,43.28,77423.31,0.0,0.98313,1e-05,3.08617]
[1779410335464,43.28,77424.16,0.0,0.98314,1e-05,3.08435]
[1779410335523,43.28,77424.16,0.0,0.98314,1e-05,3.08435]
[1779410338521,43.28,77424.59,0.0,0.98315,1e-05,3.08317]
[1779410338597,43.28,77422.42,0.0,0.98312,1e-05,3.08743]
[1779410344196,43.28,77422.52,0.0,0.98313,1e-05,3.08656]
[1779410349231,43.27,77422.15,0.0,0.98313,1e-05,3.08677]
[1779410354021,43.27,77421.25,0.0,0.98312,1e-05,3.08826]
[1779410354044,43.27,77418.98,0.0,0.98309,1e-05,3.09272]
[1779410354272,43.27,77418.98,0.0,0.98309,1e-05,3.09272]
[1779410356530,43.27,77418.15,0.0,0.98308,1e-05,3.09415]
[1779410356627,43.27,77418.15,0.0,0.98308,1e-05,3.09402]
[1779410360171,43.27,77416.5,0.0,0.98306,1e-05,3.09697]
[1779410360271,43.27,77416.5,0.0,0.98306,1e-05,3.09697]
[1779410365343,43.27,77416.5,0.0,0.98307,1e-05,3.09614]
[1779410368164,43.27,77416.5,0.0,0.98307,1e-05,3.09614]
[1779410368270,43.27,77416.5,0.0,0.98307,1e-05,3.09614]
[1779410368558,43.27,77414.04,0.0,0.98304,1e-05,3.10069]
[1779410369373,43.27,77414.04,0.0,0.98304,1e-05,3.10069]
[1779410369521,43.27,77414.04,0.0,0.98304,1e-05,3.10069]
[1779410375425,43.26,77415.38,0.0,0.98307,1e-05,3.09517]
[1779410385521,43.26,77415.55,0.0,0.98308,1e-05,3.09335]
[1779410388751,43.26,77415.37,0.0,0.98308,1e-05,3.09342]
[1779410388786,43.26,77407.11,0.0,0.98297,1e-05,3.10998]
[1779410389549,43.26,77402.11,0.0,0.98291,1e-05,3.11996]
[1779410390784,43.26,77402.11,0.0,0.98291,1e-05,3.11996]
[1779410391021,43.26,77402.11,0.0,0.98291,1e-05,3.11996]
[1779410392529,43.25,77398.99,0.0,0.98287,1e-05,3.12591]
[1779410392570,43.25,77399.1,0.0,0.98287,1e-05,3.12548]
[1779410393577,43.25,77395.89,0.0,0.98283,1e-05,3.13181]
[1779410394584,43.25,77394.17,0.0,0.98281,1e-05,3.1351]
[1779410395929,43.25,77394.17,0.0,0.98281,1e-05,3.1351]
[1779410396031,43.25,77394.17,0.0,0.98281,1e-05,3.1351]
[1779410401633,43.25,77396.2,0.0,0.98285,1e-05,3.1294]
[1779410403649,43.25,77400.27,0.0,0.9829,1e-05,3.1207]
[1779410405191,43.25,77401.3,0.0,0.98292,1e-05,3.11841]
[1779410405270,43.25,77401.3,0.0,0.98292,1e-05,3.11841]
[1779410409943,43.24,77402.33,0.0,0.98294,1e-05,3.11557]
[1779410410044,43.24,77402.58,0.0,0.98294,1e-05,3.11488]
[1779410411347,43.24,77406.42,0.0,0.98299,1e-05,3.1069]
[1779410411521,43.24,77406.42,0.0,0.98299,1e-05,3.1069]
[1779410411705,43.24,77411.34,0.0,0.98306,1e-05,3.09677]
[1779410416741,43.24,77413.4,0.0,0.98309,1e-05,3.09189]
[1779410421776,43.24,77413.09,0.0,0.98309,1e-05,3.09181]
[1779410424506,43.24,77409.99,0.0,0.98305,1e-05,3.09778]
[1779410424530,43.24,77409.99,0.0,0.98305,1e-05,3.09778]
[1779410427101,43.24,77409.96,0.0,0.98305,1e-05,3.09769]
[1779410427270,43.24,77412.27,0.0,0.98308,1e-05,3.09271]
[1779410427818,43.23,77412.42,0.0,0.98309,1e-05,3.09226]
[1779410434589,43.23,77410.93,0.0,0.98308,1e-05,3.09293]
[1779410438589,43.23,77410.03,0.0,0.98307,1e-05,3.09402]
[1779410438772,43.23,77410.03,0.0,0.98307,1e-05,3.09402]
[1779410443945,43.23,77408.56,0.0,0.98306,1e-05,3.096]
[1779410444693,43.23,77408.56,0.0,0.98306,1e-05,3.096]
[1779410444772,43.23,77408.56,0.0,0.98306,1e-05,3.096]
[1779410447525,43.23,77405.68,0.0,0.98303,1e-05,3.10137]
[1779410447770,43.23,77405.68,0.0,0.98303,1e-05,3.10137]
[1779410447872,43.23,77405.68,0.0,0.98303,1e-05,3.10121]
[1779410453008,43.22,77406.0,0.0,0.98304,1e-05,3.09976]
[1779410455061,43.22,77409.28,0.0,0.98308,1e-05,3.09296]
[1779410455271,43.22,77411.6,0.0,0.98311,1e-05,3.08813]
[1779410459050,43.22,77406.06,0.0,0.98304,1e-05,3.09876]
[1779410459216,43.22,77406.06,0.0,0.98304,1e-05,3.09876]
[1779410459269,43.22,77406.06,0.0,0.98304,1e-05,3.09876]
[1779410459806,43.22,77406.06,0.0,0.98304,1e-05,3.09876]
[1779410460030,43.22,77406.06,0.0,0.98304,1e-05,3.09876]
[1779410460057,43.22,77405.97,0.0,0.98304,1e-05,3.09878]
[1779410462070,43.22,77401.32,0.0,0.98298,1e-05,3.10789]
[1779410464561,43.22,77399.85,0.0,0.98296,1e-05,3.11055]
[1779410464771,43.22,77399.85,0.0,0.98296,1e-05,3.11055]
[1779410465099,43.22,77395.26,0.0,0.9829,1e-05,3.1197]
[1779410467113,43.22,77386.52,0.0,0.98279,1e-05,3.13716]
[1779410468690,43.22,77384.51,0.0,0.98276,1e-05,3.14107]
[1779410468769,43.22,77384.51,0.0,0.98276,1e-05,3.14107]
[1779410470220,43.21,77382.35,0.0,0.98274,1e-05,3.14504]
[1779410473155,43.21,77365.18,0.0,0.98251,1e-05,3.17967]
[1779410474162,43.21,77359.05,0.0,0.98243,1e-05,3.19213]
[1779410475169,43.21,77354.4,0.0,0.98237,1e-05,3.20148]
[1779410477182,43.21,77354.39,0.0,0.98237,1e-05,3.20085]
[1779410478190,43.21,77346.96,0.0,0.98227,1e-05,3.21599]
[1779410481089,43.2,77335.36,0.0,0.98212,1e-05,3.23922]
[1779410482220,43.2,77339.76,0.0,0.98218,1e-05,3.22962]
[1779410484234,43.2,77349.44,0.0,0.98232,1e-05,3.20867]
[1779410486249,43.2,77355.97,0.0,0.98241,1e-05,3.19441]
[1779410487570,43.2,77355.97,0.0,0.98241,1e-05,3.19441]
[1779410487769,43.2,77355.97,0.0,0.98241,1e-05,3.19441]
[1779410493299,43.19,77360.03,0.0,0.98249,1e-05,3.18194]
[1779410496803,43.19,77360.46,0.0,0.9825,1e-05,3.18053]
[1779410496830,43.19,77360.46,0.0,0.9825,1e-05,3.18053]
[1779410496865,43.19,77360.59,0.0,0.98251,1e-05,3.18]
[1779410498334,43.19,77365.61,0.0,0.98258,1e-05,3.16912]
[1779410499341,43.19,77375.61,0.0,0.98271,1e-05,3.14831]
[1779410500348,43.19,77378.43,0.0,0.98275,1e-05,3.14234]
[1779410505851,43.18,77380.62,0.0,0.98279,1e-05,3.13711]
[1779410508169,43.18,77381.75,0.0,0.9828,1e-05,3.13445]
[1779410512439,43.18,77387.49,0.0,0.98289,1e-05,3.12191]
[1779410512522,43.18,77387.49,0.0,0.98289,1e-05,3.12191]
[1779410512540,43.18,77387.54,0.0,0.98289,1e-05,3.12165]
[1779410518474,43.18,77387.23,0.0,0.98289,1e-05,3.12131]
[1779410520488,43.18,77391.4,0.0,0.98295,1e-05,3.11249]
[1779410525526,43.17,77389.06,0.0,0.98292,1e-05,3.11647]
[1779410534589,43.17,77389.49,0.0,0.98294,1e-05,3.11415]
[1779410539625,43.17,77392.77,0.0,0.98299,1e-05,3.10667]
[1779410542646,43.16,77388.17,0.0,0.98293,1e-05,3.11556]
[1779410547681,43.16,77385.58,0.0,0.9829,1e-05,3.11996]
[1779410552716,43.16,77385.25,0.0,0.98291,1e-05,3.11795]
[1779410559766,43.15,77384.03,0.0,0.9829,1e-05,3.11916]
[1779410562787,43.15,77379.43,0.0,0.98284,1e-05,3.128]
[1779410563794,43.15,77375.38,0.0,0.98279,1e-05,3.13609]
[1779410564801,43.15,77380.7,0.0,0.98286,1e-05,3.125]
[1779410566819,43.15,77385.21,0.0,0.98293,1e-05,3.11543]
[1779410569840,43.15,77390.67,0.0,0.983,1e-05,3.10383]
[1779410574875,43.15,77388.46,0.0,0.98298,1e-05,3.10758]
[1779410579911,43.14,77387.1,0.0,0.98296,1e-05,3.10958]
[1779410584946,43.14,77387.19,0.0,0.98297,1e-05,3.10863]
[1779410593003,43.14,77387.65,0.0,0.98298,1e-05,3.10651]
[1779410598038,43.14,77388.85,0.0,0.983,1e-05,3.10339]
[1779410603073,43.13,77387.56,0.0,0.98299,1e-05,3.10536]
[1779410608108,43.13,77387.36,0.0,0.98299,1e-05,3.1051]
[1779410613143,43.13,77387.1,0.0,0.983,1e-05,3.10321]
[1779410618178,43.13,77388.34,0.0,0.98302,1e-05,3.10007]
[1779410623213,43.13,77387.95,0.0,0.98302,1e-05,3.10025]
[1779410628248,43.12,77388.53,0.0,0.98303,1e-05,3.09848]
[1779410633283,43.12,77388.11,0.0,0.98303,1e-05,3.09874]
[1779410637311,43.12,77381.89,0.0,0.98295,1e-05,3.11091]
[1779410642346,43.12,77380.46,0.0,0.98294,1e-05,3.11313]
[1779410647381,43.12,77379.36,0.0,0.98293,1e-05,3.11467]
[1779410652416,43.11,77379.65,0.0,0.98294,1e-05,3.11325]
[1779410657451,43.11,77379.68,0.0,0.98294,1e-05,3.11251]
[1779410662486,43.11,77380.1,0.0,0.98295,1e-05,3.11099]
[1779410668529,43.11,77381.15,0.0,0.98297,1e-05,3.10808]
[1779410673564,43.1,77381.93,0.0,0.98299,1e-05,3.10413]
[1779410677592,43.1,77395.9,0.0,0.98318,1e-05,3.07534]
[1779410678599,43.1,77405.3,0.0,0.9833,1e-05,3.05634]
[1779410679606,43.1,77406.23,0.0,0.98332,1e-05,3.05444]
[1779410684643,43.1,77406.3,0.0,0.98332,1e-05,3.05416]
[1779410689679,43.1,77407.21,0.0,0.98333,1e-05,3.05217]
[1779410694713,43.1,77407.17,0.0,0.98333,1e-05,3.05207]
[1779410699749,43.1,77403.95,0.0,0.98329,1e-05,3.05832]
[1779410705792,43.1,77398.91,0.0,0.98323,1e-05,3.06811]
[1779410710827,43.1,77399.55,0.0,0.98324,1e-05,3.06643]
[1779410715862,43.1,77399.07,0.0,0.98323,1e-05,3.06702]
[1779410720897,43.1,77400.1,0.0,0.98325,1e-05,3.06455]
[1779410725932,43.09,77399.18,0.0,0.98324,1e-05,3.06602]
[1779410727946,43.09,77394.05,0.0,0.98317,1e-05,3.07622]
[1779410732982,43.09,77399.66,0.0,0.98326,1e-05,3.0627]
[1779410738017,43.09,77399.98,0.0,0.98327,1e-05,3.06171]
[1779410742046,43.09,77404.61,0.0,0.98333,1e-05,3.05212]
[1779410747080,43.09,77404.14,0.0,0.98332,1e-05,3.05278]
[1779410752115,43.09,77403.59,0.0,0.98332,1e-05,3.05358]
[1779410757150,43.09,77405.26,0.0,0.98334,1e-05,3.04994]
[1779410762185,43.09,77401.97,0.0,0.9833,1e-05,3.05625]
[1779410767219,43.09,77398.67,0.0,0.98326,1e-05,3.06251]
[1779410772255,43.08,77398.93,0.0,0.98327,1e-05,3.06158]
[1779410776284,43.08,77403.88,0.0,0.98333,1e-05,3.05133]
[1779410781319,43.08,77404.66,0.0,0.98335,1e-05,3.04947]
[1779410786354,43.08,77411.31,0.0,0.98343,1e-05,3.03587]
[1779410787497,43.08,77411.31,0.0,0.98343,1e-05,3.03587]
[1779410787532,43.08,77415.02,0.0,0.98348,1e-05,3.02842]
[1779410791366,43.08,77419.14,0.0,0.98354,1e-05,3.02016]
[1779410791389,43.08,77418.71,0.0,0.98354,1e-05,3.01928]
[1779410791520,43.08,77418.71,0.0,0.98354,1e-05,3.01928]
[1779410797431,43.08,77416.75,0.0,0.98351,1e-05,3.02323]
[1779410802466,43.08,77416.37,0.0,0.98351,1e-05,3.02404]
[1779410802522,43.08,77416.37,0.0,0.98351,1e-05,3.02404]
[1779410807501,43.08,77421.16,0.0,0.98357,1e-05,3.01459]
[1779410808293,43.08,77421.16,0.0,0.98357,1e-05,3.01459]
[1779410808508,43.08,77422.64,0.0,0.98359,1e-05,3.01168]
[1779410808529,43.08,77422.64,0.0,0.98359,1e-05,3.01168]
[1779410809515,43.08,77434.13,0.0,0.98374,1e-05,2.98895]
[1779410810806,43.08,77437.75,0.0,0.98378,1e-05,2.98185]
[1779410811269,43.08,77437.75,0.0,0.98378,1e-05,2.98185]
[1779410811322,43.08,77437.75,0.0,0.98378,1e-05,2.98193]
[1779410815557,43.08,77442.44,0.0,0.98384,1e-05,2.97313]
[1779410818578,43.09,77437.3,0.0,0.98377,1e-05,2.98362]
[1779410821599,43.09,77433.36,0.0,0.98372,1e-05,2.99172]
[1779410822829,43.09,77433.36,0.0,0.98372,1e-05,2.99172]
[1779410823021,43.09,77433.36,0.0,0.98372,1e-05,2.99172]
[1779410823123,43.09,77433.24,0.0,0.98372,1e-05,2.99214]
[1779410828530,43.09,77432.73,0.0,0.98371,1e-05,2.99352]
[1779410838483,43.09,77432.31,0.0,0.9837,1e-05,2.99528]
[1779410838520,43.09,77432.31,0.0,0.9837,1e-05,2.99528]
[1779410842035,43.09,77432.27,0.0,0.98369,1e-05,2.99573]
[1779410842270,43.09,77432.27,0.0,0.98369,1e-05,2.99573]
[1779410842371,43.09,77432.23,0.0,0.98369,1e-05,2.9959]
[1779410844763,43.09,77427.32,0.0,0.98363,1e-05,3.00591]
[1779410846530,43.09,77427.32,0.0,0.98363,1e-05,3.00591]
[1779410846804,43.09,77427.08,0.0,0.98362,1e-05,3.00647]
[1779410851018,43.09,77423.39,0.0,0.98357,1e-05,3.01407]
[1779410851186,43.09,77423.39,0.0,0.98357,1e-05,3.01407]
[1779410851274,43.09,77423.39,0.0,0.98357,1e-05,3.01407]
[1779410851284,43.09,77423.39,0.0,0.98358,1e-05,3.0124]
[1779410856847,43.1,77420.17,0.0,0.98354,1e-05,3.01917]
[1779410857990,43.1,77420.17,0.0,0.98354,1e-05,3.01917]
[1779410858026,43.1,77420.17,0.0,0.98354,1e-05,3.01917]
[1779410858465,43.1,77420.17,0.0,0.98354,1e-05,3.01917]
[1779410858529,43.1,77420.17,0.0,0.98354,1e-05,3.01917]
[1779410858566,43.1,77420.01,0.0,0.98354,1e-05,3.01953]
[1779410863896,43.1,77420.23,0.0,0.98354,1e-05,3.01938]
[1779410869938,43.1,77417.46,0.0,0.9835,1e-05,3.02514]
[1779410871952,43.1,77409.98,0.0,0.9834,1e-05,3.04014]
[1779410874783,43.1,77409.73,0.0,0.9834,1e-05,3.04065]
[1779410875031,43.1,77409.73,0.0,0.9834,1e-05,3.04065]
[1779410875543,43.1,77409.73,0.0,0.9834,1e-05,3.04065]
[1779410875587,43.1,77409.73,0.0,0.9834,1e-05,3.04065]
[1779410875771,43.1,77409.73,0.0,0.9834,1e-05,3.04065]
[1779410878332,43.1,77409.73,0.0,0.9834,1e-05,3.04065]
[1779410882480,43.1,77410.9,0.0,0.98341,1e-05,3.0383]
[1779410882525,43.1,77410.9,0.0,0.98341,1e-05,3.0383]
[1779410882581,43.1,77410.9,0.0,0.98341,1e-05,3.0383]
[1779410883671,43.1,77409.02,0.0,0.98339,1e-05,3.04206]
[1779410883771,43.1,77409.02,0.0,0.98339,1e-05,3.04206]
[1779410890079,43.1,77408.76,0.0,0.98339,1e-05,3.04247]
[1779410897128,43.1,77408.86,0.0,0.98339,1e-05,3.04214]
[1779410902163,43.1,77408.7,0.0,0.98339,1e-05,3.04233]
[1779410905786,43.1,77408.92,0.0,0.98339,1e-05,3.04181]
[1779410906025,43.1,77408.92,0.0,0.98339,1e-05,3.04181]
[1779410906593,43.1,77408.92,0.0,0.98339,1e-05,3.04181]
[1779410906191,43.1,77408.05,0.0,0.98338,1e-05,3.04353]
[1779410906774,43.1,77408.05,0.0,0.98338,1e-05,3.04353]
[1779410909212,43.1,77402.73,0.0,0.98331,1e-05,3.05411]
[1779410912359,43.1,77400.43,0.0,0.98329,1e-05,3.05688]
[1779410912526,43.1,77400.43,0.0,0.98329,1e-05,3.05688]
[1779410912623,43.1,77395.65,0.0,0.98323,1e-05,3.06645]
[1779410913564,43.1,77395.65,0.0,0.98323,1e-05,3.06645]
[1779410913772,43.1,77395.05,0.0,0.98322,1e-05,3.06759]
[1779410916261,43.09,77390.2,0.0,0.98316,1e-05,3.07716]
[1779410917270,43.09,77386.45,0.0,0.98311,1e-05,3.08466]
[1779410917952,43.09,77386.45,0.0,0.98311,1e-05,3.08466]
[1779410918276,43.09,77379.61,0.0,0.98302,1e-05,3.09844]
[1779410921299,43.09,77367.0,0.0,0.98285,1e-05,3.12377]
[1779410922304,43.09,77366.11,0.0,0.98284,1e-05,3.12542]
[1779410925182,43.09,77365.35,0.0,0.98284,1e-05,3.12664]
[1779410925270,43.09,77365.35,0.0,0.98284,1e-05,3.12664]
[1779410925325,43.09,77364.52,0.0,0.98283,1e-05,3.12817]
[1779410925710,43.09,77364.52,0.0,0.98283,1e-05,3.12817]
[1779410925777,43.09,77364.52,0.0,0.98283,1e-05,3.12817]
[1779410931367,43.09,77360.84,0.0,0.98278,1e-05,3.13468]
[1779410933662,43.09,77361.11,0.0,0.98279,1e-05,3.13378]
[1779410933770,43.09,77361.11,0.0,0.98279,1e-05,3.13378]
[1779410934125,43.09,77361.11,0.0,0.98279,1e-05,3.13378]
[1779410934274,43.09,77361.11,0.0,0.98279,1e-05,3.13378]
[1779410934387,43.09,77360.72,0.0,0.98278,1e-05,3.13441]
[1779410939423,43.08,77365.03,0.0,0.98285,1e-05,3.12476]
[1779410941191,43.08,77366.76,0.0,0.98287,1e-05,3.12108]
[1779410941270,43.08,77366.76,0.0,0.98287,1e-05,3.12108]
[1779410941440,43.08,77366.97,0.0,0.98288,1e-05,3.12051]
[1779410941728,43.08,77366.97,0.0,0.98288,1e-05,3.12051]
[1779410941773,43.08,77366.97,0.0,0.98288,1e-05,3.12051]
[1779410946474,43.08,77363.06,0.0,0.98283,1e-05,3.12785]
[1779410948394,43.08,77362.75,0.0,0.98282,1e-05,3.12834]
[1779410948531,43.08,77362.75,0.0,0.98282,1e-05,3.12834]
[1779410948640,43.08,77363.22,0.0,0.98283,1e-05,3.12724]
[1779410949495,43.08,77379.89,0.0,0.98305,1e-05,3.09311]
[1779410950502,43.08,77381.47,0.0,0.98308,1e-05,3.08982]
[1779410952118,43.08,77381.69,0.0,0.98308,1e-05,3.0893]
[1779410952271,43.08,77381.69,0.0,0.98308,1e-05,3.0893]
[1779410954530,43.08,77375.91,0.0,0.983,1e-05,3.10082]
[1779410956740,43.08,77374.69,0.0,0.98299,1e-05,3.10311]
[1779410956772,43.08,77374.69,0.0,0.98299,1e-05,3.10311]
[1779410957551,43.08,77376.65,0.0,0.98302,1e-05,3.09902]
[1779410959508,43.08,77379.18,0.0,0.98305,1e-05,3.09379]
[1779410959523,43.08,77379.18,0.0,0.98305,1e-05,3.09379]
[1779410962586,43.08,77383.67,0.0,0.98311,1e-05,3.08436]
[1779410965020,43.08,77385.0,0.0,0.98313,1e-05,3.08153]
[1779410965229,43.08,77385.0,0.0,0.98313,1e-05,3.08153]
[1779410965269,43.08,77385.0,0.0,0.98313,1e-05,3.08153]
[1779410965610,43.08,77384.66,0.0,0.98313,1e-05,3.08215]
[1779410971652,43.07,77383.88,0.0,0.98313,1e-05,3.08157]
[1779410972936,43.07,77383.9,0.0,0.98313,1e-05,3.08147]
[1779410973030,43.07,77383.9,0.0,0.98313,1e-05,3.08147]
[1779410973593,43.07,77383.9,0.0,0.98313,1e-05,3.08147]
[1779410973666,43.07,77383.86,0.0,0.98313,1e-05,3.08148]
[1779410973777,43.07,77383.86,0.0,0.98313,1e-05,3.08148]
[1779410978701,43.07,77391.58,0.0,0.98323,1e-05,3.06553]
[1779410980081,43.07,77391.58,0.0,0.98323,1e-05,3.06553]
[1779410980629,43.07,77391.58,0.0,0.98323,1e-05,3.06553]
[1779410980130,43.07,77395.67,0.0,0.98329,1e-05,3.05718]
[1779410980772,43.07,77395.67,0.0,0.98329,1e-05,3.05718]
[1779410981378,43.07,77395.67,0.0,0.98329,1e-05,3.05718]
[1779410981526,43.07,77395.67,0.0,0.98329,1e-05,3.05718]
[1779410981574,43.07,77395.52,0.0,0.98328,1e-05,3.05746]
[1779410986761,43.07,77398.7,0.0,0.98333,1e-05,3.05091]
[1779410989049,43.07,77398.77,0.0,0.98333,1e-05,3.05074]
[1779410989272,43.07,77398.77,0.0,0.98333,1e-05,3.05074]
[1779410989292,43.07,77398.65,0.0,0.98333,1e-05,3.05095]
[1779410990789,43.07,77394.28,0.0,0.98327,1e-05,3.05972]
[1779410991796,43.07,77386.02,0.0,0.98316,1e-05,3.07632]
[1779410992824,43.07,77386.02,0.0,0.98316,1e-05,3.07632]
[1779410993023,43.07,77386.02,0.0,0.98316,1e-05,3.07632]
[1779410993029,43.07,77385.43,0.0,0.98315,1e-05,3.07744]
[1779410998116,43.07,77386.21,0.0,0.98317,1e-05,3.07551]
[1779410998727,43.07,77386.21,0.0,0.98317,1e-05,3.07551]
[1779410998771,43.07,77386.21,0.0,0.98317,1e-05,3.07551]
[1779410999489,43.07,77386.21,0.0,0.98317,1e-05,3.07551]
[1779410999529,43.07,77386.21,0.0,0.98317,1e-05,3.07551]
[1779410999532,43.07,77386.62,0.0,0.98317,1e-05,3.07462]
[1779411004868,43.07,77386.19,0.0,0.98317,1e-05,3.07515]
[1779411005036,43.07,77386.19,0.0,0.98317,1e-05,3.07515]
[1779411007242,43.07,77385.53,0.0,0.98316,1e-05,3.07641]
[1779411007271,43.07,77385.53,0.0,0.98316,1e-05,3.07641]
[1779411007344,43.07,77385.97,0.0,0.98317,1e-05,3.07538]
[1779411007913,43.07,77392.98,0.0,0.98326,1e-05,3.06116]
[1779411008920,43.07,77396.29,0.0,0.9833,1e-05,3.05445]
[1779411010073,43.07,77396.29,0.0,0.9833,1e-05,3.05445]
[1779411010272,43.07,77396.29,0.0,0.9833,1e-05,3.05445]
[1779411014962,43.07,77389.6,0.0,0.98322,1e-05,3.06769]
[1779411015792,43.07,77389.6,0.0,0.98322,1e-05,3.06769]
[1779411016023,43.07,77389.6,0.0,0.98322,1e-05,3.06769]
[1779411016469,43.07,77389.6,0.0,0.98322,1e-05,3.06769]
[1779411016529,43.07,77389.6,0.0,0.98322,1e-05,3.06769]
[1779411016568,43.07,77390.43,0.0,0.98323,1e-05,3.06595]
[1779411022011,43.07,77389.44,0.0,0.98322,1e-05,3.06759]
[1779411025313,43.06,77391.03,0.0,0.98324,1e-05,3.06426]
[1779411025520,43.06,77391.03,0.0,0.98324,1e-05,3.06426]
[1779411025583,43.06,77392.97,0.0,0.98327,1e-05,3.06029]
[1779411026253,43.06,77392.97,0.0,0.98327,1e-05,3.06029]
[1779411026271,43.06,77392.97,0.0,0.98327,1e-05,3.06029]
[1779411030068,43.06,77398.27,0.0,0.98334,1e-05,3.04941]
[1779411031301,43.06,77398.27,0.0,0.98334,1e-05,3.04941]
[1779411031524,43.06,77398.27,0.0,0.98334,1e-05,3.04941]
[1779411032485,43.06,77398.39,0.0,0.98335,1e-05,3.04739]
[1779411032525,43.06,77398.39,0.0,0.98335,1e-05,3.04739]
[1779411032587,43.06,77399.02,0.0,0.98336,1e-05,3.0461]
[1779411039120,43.06,77399.31,0.0,0.98336,1e-05,3.04539]
[1779411039278,43.06,77399.31,0.0,0.98336,1e-05,3.04539]
[1779411045173,43.06,77398.55,0.0,0.98335,1e-05,3.04669]
[1779411047187,43.06,77395.16,0.0,0.98331,1e-05,3.05344]
[1779411047893,43.06,77395.16,0.0,0.98331,1e-05,3.05344]
[1779411048021,43.06,77395.16,0.0,0.98331,1e-05,3.05344]
[1779411048194,43.06,77395.12,0.0,0.98331,1e-05,3.05347]
[1779411048827,43.06,77395.12,0.0,0.98331,1e-05,3.05347]
[1779411049024,43.06,77395.12,0.0,0.98331,1e-05,3.05347]
[1779411054236,43.06,77394.6,0.0,0.9833,1e-05,3.05423]
[1779411055134,43.06,77394.6,0.0,0.9833,1e-05,3.05423]
[1779411056371,43.06,77395.12,0.0,0.98331,1e-05,3.05314]
[1779411056520,43.06,77395.12,0.0,0.98331,1e-05,3.05314]
[1779411056621,43.06,77395.63,0.0,0.98332,1e-05,3.05206]
[1779411057266,43.06,77395.63,0.0,0.98332,1e-05,3.05206]
[1779411057523,43.06,77395.63,0.0,0.98332,1e-05,3.05206]
[1779411061285,43.06,77390.94,0.0,0.98326,1e-05,3.06126]
[1779411062514,43.06,77390.94,0.0,0.98326,1e-05,3.06126]
[1779411062521,43.06,77390.94,0.0,0.98326,1e-05,3.06126]
[1779411062615,43.06,77390.17,0.0,0.98325,1e-05,3.06275]
[1779411063230,43.06,77390.17,0.0,0.98325,1e-05,3.06275]
[1779411063271,43.06,77390.17,0.0,0.98325,1e-05,3.06275]
[1779411069071,43.06,77390.27,0.0,0.98325,1e-05,3.06221]
[1779411069111,43.06,77390.27,0.0,0.98325,1e-05,3.06221]
[1779411069636,43.06,77390.27,0.0,0.98325,1e-05,3.06221]
[1779411069776,43.06,77390.27,0.0,0.98325,1e-05,3.06221]
[1779411069730,43.06,77390.27,0.0,0.98325,1e-05,3.06208]
[1779411075383,43.06,77389.36,0.0,0.98324,1e-05,3.06352]
[1779411080418,43.06,77388.4,0.0,0.98323,1e-05,3.06513]
[1779411083605,43.06,77388.34,0.0,0.98323,1e-05,3.06511]
[1779411083770,43.06,77388.34,0.0,0.98323,1e-05,3.06511]
[1779411083706,43.06,77387.84,0.0,0.98323,1e-05,3.06605]
[1779411084448,43.06,77381.27,0.0,0.98314,1e-05,3.07926]
[1779411085406,43.06,77381.27,0.0,0.98314,1e-05,3.07926]
[1779411085522,43.06,77381.27,0.0,0.98314,1e-05,3.07926]
[1779411085620,43.06,77378.76,0.0,0.98311,1e-05,3.08425]
[1779411088034,43.05,77378.67,0.0,0.98311,1e-05,3.08423]
[1779411090923,43.05,77379.38,0.0,0.98312,1e-05,3.0825]
[1779411091021,43.05,77379.38,0.0,0.98312,1e-05,3.0825]
[1779411091572,43.05,77379.38,0.0,0.98312,1e-05,3.0825]
[1779411091774,43.05,77379.38,0.0,0.98312,1e-05,3.0825]
[1779411091784,43.05,77378.92,0.0,0.98312,1e-05,3.08157]
[1779411099554,43.05,77378.28,0.0,0.98312,1e-05,3.0821]
[1779411104589,43.05,77381.79,0.0,0.98317,1e-05,3.07453]
[1779411105490,43.05,77381.79,0.0,0.98317,1e-05,3.07453]
[1779411105525,43.05,77381.79,0.0,0.98317,1e-05,3.07453]
[1779411105734,43.05,77384.8,0.0,0.98321,1e-05,3.06837]
[1779411106546,43.05,77384.8,0.0,0.98321,1e-05,3.06837]
[1779411106772,43.05,77384.8,0.0,0.98321,1e-05,3.06837]
[1779411111173,43.05,77386.72,0.0,0.98324,1e-05,3.06418]
[1779411111270,43.05,77386.72,0.0,0.98324,1e-05,3.06418]
[1779411111638,43.05,77389.41,0.0,0.98327,1e-05,3.05869]
[1779411111984,43.05,77389.41,0.0,0.98327,1e-05,3.05869]
[1779411112019,43.05,77389.41,0.0,0.98327,1e-05,3.05869]
[1779411112645,43.05,77390.69,0.0,0.98329,1e-05,3.05606]
[1779411117680,43.05,77390.6,0.0,0.98329,1e-05,3.05599]
[1779411118466,43.05,77390.6,0.0,0.98329,1e-05,3.05599]
[1779411121709,43.05,77388.48,0.0,0.98326,1e-05,3.06005]
[1779411122480,43.05,77388.48,0.0,0.98326,1e-05,3.06005]
[1779411124316,43.05,77388.44,0.0,0.98326,1e-05,3.06001]
[1779411124528,43.05,77388.44,0.0,0.98326,1e-05,3.06001]
[1779411124729,43.05,77391.48,0.0,0.9833,1e-05,3.05382]
[1779411129766,43.04,77392.44,0.0,0.98332,1e-05,3.05164]
[1779411131256,43.04,77393.11,0.0,0.98333,1e-05,3.05025]
[1779411131273,43.04,77393.11,0.0,0.98333,1e-05,3.05025]
[1779411136424,43.04,77392.73,0.0,0.98332,1e-05,3.05079]
[1779411136527,43.04,77392.73,0.0,0.98332,1e-05,3.05079]
[1779411136814,43.04,77391.85,0.0,0.98331,1e-05,3.05252]
[1779411137203,43.04,77391.85,0.0,0.98331,1e-05,3.05252]
[1779411137272,43.04,77391.85,0.0,0.98331,1e-05,3.05252]
[1779411137821,43.04,77389.41,0.0,0.98328,1e-05,3.05739]
[1779411140524,43.04,77388.63,0.0,0.98327,1e-05,3.05887]
[1779411140842,43.04,77388.1,0.0,0.98326,1e-05,3.05988]
[1779411146884,43.04,77388.18,0.0,0.98327,1e-05,3.05936]
[1779411149564,43.04,77388.02,0.0,0.98326,1e-05,3.05963]
[1779411149769,43.04,77388.02,0.0,0.98326,1e-05,3.05963]
[1779411154964,43.04,77387.24,0.0,0.98327,1e-05,3.05909]
[1779411156399,43.04,77387.24,0.0,0.98327,1e-05,3.05897]
[1779411156523,43.04,77387.24,0.0,0.98327,1e-05,3.05897]
[1779411156764,43.04,77387.24,0.0,0.98327,1e-05,3.05897]
[1779411156773,43.04,77387.24,0.0,0.98327,1e-05,3.05897]
[1779411156856,43.04,77387.15,0.0,0.98327,1e-05,3.0591]
[1779411156954,43.04,77384.37,0.0,0.98323,1e-05,3.06464]
[1779411162239,43.04,77384.08,0.0,0.98323,1e-05,3.06496]
[1779411162341,43.04,77381.8,0.0,0.9832,1e-05,3.0695]
[1779411164400,43.04,77381.8,0.0,0.9832,1e-05,3.0695]
[1779411165325,43.04,77381.59,0.0,0.9832,1e-05,3.06978]
[1779411165530,43.04,77381.59,0.0,0.9832,1e-05,3.06978]
[1779411166524,43.04,77381.55,0.0,0.9832,1e-05,3.06979]
[1779411166622,43.04,77381.64,0.0,0.9832,1e-05,3.06953]
[1779411168033,43.04,77378.97,0.0,0.98316,1e-05,3.07479]
[1779411169333,43.04,77378.97,0.0,0.98316,1e-05,3.07479]
[1779411169520,43.04,77378.97,0.0,0.98316,1e-05,3.07479]
[1779411169621,43.04,77375.95,0.0,0.98312,1e-05,3.08082]
[1779411175715,43.04,77376.77,0.0,0.98314,1e-05,3.07871]
[1779411175771,43.04,77376.77,0.0,0.98314,1e-05,3.07871]
[1779411181337,43.03,77375.93,0.0,0.98313,1e-05,3.07991]
[1779411187168,43.03,77375.79,0.0,0.98313,1e-05,3.07962]
[1779411190525,43.03,77375.9,0.0,0.98313,1e-05,3.07925]
[1779411190629,43.03,77375.9,0.0,0.98313,1e-05,3.07925]
[1779411190771,43.03,77375.9,0.0,0.98313,1e-05,3.07925]
[1779411190871,43.03,77376.03,0.0,0.98314,1e-05,3.07891]
[1779411197238,43.03,77376.42,0.0,0.98314,1e-05,3.07762]
[1779411202273,43.03,77375.48,0.0,0.98313,1e-05,3.07917]
[1779411204056,43.03,77376.04,0.0,0.98314,1e-05,3.07796]
[1779411204273,43.03,77376.04,0.0,0.98314,1e-05,3.07796]
[1779411205294,43.03,77364.99,0.0,0.983,1e-05,3.10027]
[1779411206616,43.03,77364.99,0.0,0.983,1e-05,3.10027]
[1779411206771,43.03,77364.99,0.0,0.983,1e-05,3.10027]
[1779411206809,43.03,77359.41,0.0,0.98292,1e-05,3.11155]
[1779411207753,43.03,77359.41,0.0,0.98292,1e-05,3.11155]
[1779411207771,43.03,77359.41,0.0,0.98292,1e-05,3.11155]
[1779411207855,43.03,77358.26,0.0,0.98291,1e-05,3.11378]
[1779411214359,43.03,77360.83,0.0,0.98296,1e-05,3.10593]
[1779411217669,43.03,77360.83,0.0,0.98296,1e-05,3.10593]
[1779411217772,43.03,77360.83,0.0,0.98296,1e-05,3.10593]
[1779411225437,43.02,77358.7,0.0,0.98294,1e-05,3.10927]
[1779411227005,43.02,77359.17,0.0,0.98294,1e-05,3.1082]
[1779411230472,43.02,77351.99,0.0,0.98285,1e-05,3.12248]
[1779411231481,43.02,77343.5,0.0,0.98273,1e-05,3.13979]
[1779411233499,43.02,77342.64,0.0,0.98273,1e-05,3.14123]
[1779411234831,43.02,77342.64,0.0,0.98273,1e-05,3.14123]
[1779411235034,43.02,77343.12,0.0,0.98273,1e-05,3.14008]
[1779411237900,43.02,77347.96,0.0,0.9828,1e-05,3.12981]
[1779411238021,43.02,77347.55,0.0,0.9828,1e-05,3.13051]
[1779411238534,43.02,77347.99,0.0,0.9828,1e-05,3.12946]
[1779411240365,43.02,77348.69,0.0,0.98281,1e-05,3.12787]
[1779411240525,43.02,77348.69,0.0,0.98281,1e-05,3.12787]
[1779411245585,43.01,77346.11,0.0,0.98278,1e-05,3.13228]
[1779411247505,43.01,77346.35,0.0,0.98279,1e-05,3.13163]
[1779411247539,43.01,77346.35,0.0,0.98279,1e-05,3.13163]
[1779411247597,43.01,77346.2,0.0,0.98279,1e-05,3.13178]
[1779411251197,43.01,77342.91,0.0,0.98275,1e-05,3.13807]
[1779411251273,43.01,77342.91,0.0,0.98275,1e-05,3.13807]
[1779411257667,43.01,77341.08,0.0,0.98273,1e-05,3.14062]
[1779411259767,43.01,77342.61,0.0,0.98275,1e-05,3.1373]
[1779411260027,43.01,77343.02,0.0,0.98276,1e-05,3.13629]
[1779411261695,43.0,77347.5,0.0,0.98282,1e-05,3.12675]
[1779411262219,43.0,77347.5,0.0,0.98282,1e-05,3.12675]
[1779411262269,43.0,77347.5,0.0,0.98282,1e-05,3.12675]
[1779411262702,43.0,77347.83,0.0,0.98283,1e-05,3.12592]
[1779411263709,43.0,77343.59,0.0,0.98277,1e-05,3.13449]
[1779411265135,43.0,77342.14,0.0,0.98275,1e-05,3.1373]
[1779411265275,43.0,77342.14,0.0,0.98275,1e-05,3.1373]
[1779411270758,43.0,77341.04,0.0,0.98274,1e-05,3.13854]
[1779411271032,43.0,77341.04,0.0,0.98274,1e-05,3.13854]
[1779411271275,43.0,77341.04,0.0,0.98274,1e-05,3.13854]
[1779411272212,43.0,77341.07,0.0,0.98275,1e-05,3.13652]
[1779411272272,43.0,77341.07,0.0,0.98275,1e-05,3.13652]
[1779411272772,43.0,77341.03,0.0,0.98275,1e-05,3.13644]
[1779411277821,43.0,77340.5,0.0,0.98275,1e-05,3.1367]
[1779411278063,43.0,77340.5,0.0,0.98275,1e-05,3.1367]
[1779411278270,43.0,77340.5,0.0,0.98275,1e-05,3.1367]
[1779411282856,42.99,77335.97,0.0,0.9827,1e-05,3.14519]
[1779411283452,42.99,77335.97,0.0,0.9827,1e-05,3.14519]
[1779411283526,42.99,77335.97,0.0,0.9827,1e-05,3.14519]
[1779411283659,42.99,77335.97,0.0,0.9827,1e-05,3.14501]
[1779411288898,42.99,77335.1,0.0,0.98269,1e-05,3.1459]
[1779411290478,42.99,77337.13,0.0,0.98272,1e-05,3.14153]
[1779411290527,42.99,77337.13,0.0,0.98272,1e-05,3.14153]
[1779411290912,42.99,77337.23,0.0,0.98272,1e-05,3.14116]
[1779411295947,42.99,77337.45,0.0,0.98273,1e-05,3.13985]
[1779411298147,42.99,77337.63,0.0,0.98274,1e-05,3.13914]
[1779411298276,42.99,77337.63,0.0,0.98274,1e-05,3.13914]
[1779411298313,42.99,77337.63,0.0,0.98274,1e-05,3.13914]
[1779411298522,42.99,77337.63,0.0,0.98274,1e-05,3.13914]
[1779411298968,42.99,77338.71,0.0,0.98275,1e-05,3.13675]
[1779411299942,42.99,77338.71,0.0,0.98275,1e-05,3.13675]
[1779411301859,42.98,77336.83,0.0,0.98273,1e-05,3.14029]
[1779411301916,42.98,77336.83,0.0,0.98273,1e-05,3.14029]
[1779411302023,42.98,77336.83,0.0,0.98273,1e-05,3.14029]
[1779411301989,42.98,77333.41,0.0,0.98268,1e-05,3.14717]
[1779411307024,42.98,77333.82,0.0,0.98269,1e-05,3.14543]
[1779411312059,42.98,77333.68,0.0,0.9827,1e-05,3.1448]
[1779411317119,42.98,77333.82,0.0,0.98271,1e-05,3.1436]
[1779411319492,42.97,77334.02,0.0,0.98271,1e-05,3.143]
[1779411319524,42.97,77334.02,0.0,0.98271,1e-05,3.143]
[1779411319731,42.97,77334.02,0.0,0.98271,1e-05,3.143]
[1779411319773,42.97,77334.02,0.0,0.98271,1e-05,3.143]
[1779411319871,42.97,77333.97,0.0,0.98271,1e-05,3.14274]
[1779411326322,42.97,77333.87,0.0,0.98272,1e-05,3.14205]
[1779411331955,42.97,77334.86,0.0,0.98274,1e-05,3.13893]
[1779411332031,42.97,77334.86,0.0,0.98274,1e-05,3.13893]
[1779411332054,42.97,77335.01,0.0,0.98275,1e-05,3.13666]
[1779411332170,42.97,77335.01,0.0,0.98275,1e-05,3.13666]
[1779411332272,42.97,77335.01,0.0,0.98275,1e-05,3.13666]
[1779411333233,42.97,77339.87,0.0,0.98282,1e-05,3.12633]
[1779411334241,42.97,77345.27,0.0,0.98289,1e-05,3.1151]
[1779411335196,42.97,77345.27,0.0,0.98289,1e-05,3.1151]
[1779411335276,42.97,77345.27,0.0,0.98289,1e-05,3.1151]
[1779411335360,42.97,77345.27,0.0,0.98289,1e-05,3.1151]
[1779411335524,42.97,77345.27,0.0,0.98289,1e-05,3.1151]
[1779411335620,42.96,77346.78,0.0,0.98291,1e-05,3.11187]
[1779411341107,42.96,77347.49,0.0,0.98292,1e-05,3.10981]
[1779411341273,42.96,77347.49,0.0,0.98292,1e-05,3.10981]
[1779411342296,42.96,77342.62,0.0,0.98286,1e-05,3.11955]
[1779411344542,42.96,77339.79,0.0,0.98282,1e-05,3.12523]
[1779411344752,42.96,77339.79,0.0,0.98282,1e-05,3.12523]
[1779411344773,42.96,77339.79,0.0,0.98282,1e-05,3.12523]
[1779411344775,42.96,77339.88,0.0,0.98283,1e-05,3.1249]
[1779411347332,42.96,77335.95,0.0,0.98278,1e-05,3.13255]
[1779411348437,42.96,77335.95,0.0,0.98278,1e-05,3.13255]
[1779411348529,42.96,77335.95,0.0,0.98278,1e-05,3.13255]
[1779411348663,42.96,77335.95,0.0,0.98278,1e-05,3.13255]
[1779411348773,42.96,77335.95,0.0,0.98278,1e-05,3.13255]
[1779411348870,42.96,77336.02,0.0,0.98278,1e-05,3.13225]
[1779411350353,42.96,77340.86,0.0,0.98284,1e-05,3.12201]
[1779411354122,42.96,77344.23,0.0,0.98289,1e-05,3.1147]
[1779411354275,42.96,77344.23,0.0,0.98289,1e-05,3.1147]
[1779411354438,42.96,77344.23,0.0,0.98289,1e-05,3.1147]
[1779411354524,42.96,77344.23,0.0,0.98289,1e-05,3.1147]
[1779411354536,42.96,77344.79,0.0,0.9829,1e-05,3.11343]
[1779411358746,42.96,77346.04,0.0,0.98292,1e-05,3.11052]
[1779411358775,42.96,77346.04,0.0,0.98292,1e-05,3.11052]
[1779411358843,42.96,77346.43,0.0,0.98293,1e-05,3.10961]
[1779411360423,42.96,77346.34,0.0,0.98292,1e-05,3.10968]
[1779411360527,42.96,77346.34,0.0,0.98292,1e-05,3.10968]
[1779411361429,42.95,77341.94,0.0,0.98287,1e-05,3.11848]
[1779411363648,42.95,77340.04,0.0,0.98284,1e-05,3.12225]
[1779411369089,42.95,77341.89,0.0,0.98287,1e-05,3.11781]
[1779411369242,42.95,77343.1,0.0,0.98289,1e-05,3.11521]
[1779411369273,42.95,77343.1,0.0,0.98289,1e-05,3.11521]
[1779411369486,42.95,77345.45,0.0,0.98292,1e-05,3.11028]
[1779411371500,42.95,77350.09,0.0,0.98298,1e-05,3.10059]
[1779411375654,42.95,77350.16,0.0,0.98299,1e-05,3.10018]
[1779411375774,42.95,77350.16,0.0,0.98299,1e-05,3.10018]
[1779411375776,42.95,77350.16,0.0,0.98299,1e-05,3.10018]
[1779411376026,42.95,77350.16,0.0,0.98299,1e-05,3.10018]
[1779411376053,42.95,77350.24,0.0,0.98299,1e-05,3.09993]
[1779411383397,42.95,77350.07,0.0,0.98299,1e-05,3.09985]
[1779411388625,42.95,77351.19,0.0,0.98301,1e-05,3.0969]
[1779411391646,42.95,77356.59,0.0,0.98309,1e-05,3.08389]
[1779411392653,42.95,77361.26,0.0,0.98315,1e-05,3.07435]
[1779411393633,42.95,77361.26,0.0,0.98315,1e-05,3.07435]
[1779411393773,42.95,77361.26,0.0,0.98315,1e-05,3.07435]
[1779411393851,42.94,77362.14,0.0,0.98317,1e-05,3.07252]
[1779411394176,42.94,77362.14,0.0,0.98317,1e-05,3.07252]
[1779411394272,42.94,77362.14,0.0,0.98317,1e-05,3.07252]
[1779411399561,42.94,77363.7,0.0,0.98319,1e-05,3.0692]
[1779411399773,42.94,77363.7,0.0,0.98319,1e-05,3.0692]
[1779411399790,42.94,77363.7,0.0,0.98319,1e-05,3.0692]
[1779411400022,42.94,77363.7,0.0,0.98319,1e-05,3.0692]
[1779411400123,42.94,77363.03,0.0,0.98318,1e-05,3.07053]
[1779411402723,42.94,77367.57,0.0,0.98324,1e-05,3.06127]
[1779411404538,42.94,77368.85,0.0,0.98326,1e-05,3.05868]
[1779411404771,42.94,77368.85,0.0,0.98326,1e-05,3.05868]
[1779411410411,42.94,77368.93,0.0,0.98326,1e-05,3.05849]
[1779411412872,42.94,77369.41,0.0,0.98326,1e-05,3.05752]
[1779411413021,42.94,77369.41,0.0,0.98326,1e-05,3.05752]
[1779411413101,42.94,77369.75,0.0,0.98327,1e-05,3.05683]
[1779411418835,42.94,77370.44,0.0,0.98328,1e-05,3.05544]
[1779411422452,42.94,77373.1,0.0,0.98331,1e-05,3.05009]
[1779411422525,42.94,77373.1,0.0,0.98331,1e-05,3.05009]
[1779411427899,42.94,77373.61,0.0,0.98332,1e-05,3.04913]
[1779411432934,42.94,77373.82,0.0,0.98332,1e-05,3.04876]
[1779411435539,42.94,77374.27,0.0,0.98333,1e-05,3.04786]
[1779411435775,42.94,77374.27,0.0,0.98333,1e-05,3.04786]
[1779411435835,42.94,77374.27,0.0,0.98333,1e-05,3.04786]
[1779411436022,42.94,77374.27,0.0,0.98333,1e-05,3.04786]
[1779411436028,42.94,77374.27,0.0,0.98333,1e-05,3.04788]
[1779411441764,42.94,77377.0,0.0,0.98336,1e-05,3.04244]
[1779411442060,42.94,77377.0,0.0,0.98336,1e-05,3.04244]
[1779411442698,42.94,77377.04,0.0,0.98336,1e-05,3.04238]
[1779411442769,42.94,77377.04,0.0,0.98336,1e-05,3.04238]
[1779411443006,42.94,77380.91,0.0,0.98341,1e-05,3.03462]
[1779411449055,42.95,77377.79,0.0,0.98337,1e-05,3.04107]
[1779411450062,42.95,77373.59,0.0,0.98332,1e-05,3.04953]
[1779411451069,42.95,77365.71,0.0,0.98322,1e-05,3.06369]
[1779411451443,42.95,77365.71,0.0,0.98322,1e-05,3.06369]
[1779411451525,42.95,77365.71,0.0,0.98322,1e-05,3.06369]
[1779411454324,42.95,77364.0,0.0,0.9832,1e-05,3.06704]
[1779411458118,42.94,77359.81,0.0,0.98314,1e-05,3.07537]
[1779411458527,42.94,77359.81,0.0,0.98314,1e-05,3.07537]
[1779411458766,42.94,77359.81,0.0,0.98314,1e-05,3.07537]
[1779411458774,42.94,77359.81,0.0,0.98314,1e-05,3.07537]
[1779411459026,42.94,77359.81,0.0,0.98314,1e-05,3.07537]
[1779411459125,42.94,77359.63,0.0,0.98314,1e-05,3.07569]
[1779411462146,42.94,77355.11,0.0,0.98308,1e-05,3.0847]
[1779411468188,42.94,77349.87,0.0,0.98302,1e-05,3.09494]
[1779411471964,42.94,77348.18,0.0,0.98299,1e-05,3.09822]
[1779411472021,42.94,77348.18,0.0,0.98299,1e-05,3.09822]
[1779411472066,42.94,77346.84,0.0,0.98298,1e-05,3.10078]
[1779411472261,42.94,77346.84,0.0,0.98298,1e-05,3.10078]
[1779411472275,42.94,77346.84,0.0,0.98298,1e-05,3.10078]
[1779411478258,42.94,77346.53,0.0,0.98298,1e-05,3.10085]
[1779411484184,42.94,77343.74,0.0,0.98294,1e-05,3.10618]
[1779411484273,42.94,77342.72,0.0,0.98293,1e-05,3.10808]
[1779411484574,42.94,77342.72,0.0,0.98293,1e-05,3.10808]
[1779411484772,42.94,77342.72,0.0,0.98293,1e-05,3.10808]
[1779411484810,42.94,77342.72,0.0,0.98293,1e-05,3.10798]
[1779411486627,42.94,77342.71,0.0,0.98293,1e-05,3.1079]
[1779411493365,42.93,77343.6,0.0,0.98295,1e-05,3.1053]
[1779411495572,42.93,77342.91,0.0,0.98294,1e-05,3.10662]
[1779411495771,42.93,77342.91,0.0,0.98294,1e-05,3.10662]
[1779411495906,42.93,77342.91,0.0,0.98294,1e-05,3.10662]
[1779411496023,42.93,77342.91,0.0,0.98294,1e-05,3.10662]
[1779411496124,42.93,77341.34,0.0,0.98292,1e-05,3.10974]
[1779411501426,42.93,77341.51,0.0,0.98293,1e-05,3.1088]
[1779411504469,42.93,77341.83,0.0,0.98293,1e-05,3.10796]
[1779411504525,42.93,77341.83,0.0,0.98293,1e-05,3.10796]
[1779411504790,42.93,77341.83,0.0,0.98293,1e-05,3.10796]
[1779411505026,42.93,77341.83,0.0,0.98293,1e-05,3.10796]
[1779411505079,42.93,77342.23,0.0,0.98294,1e-05,3.10705]
[1779411510489,42.93,77342.01,0.0,0.98294,1e-05,3.10696]
[1779411519552,42.93,77340.87,0.0,0.98294,1e-05,3.10675]
[1779411520735,42.93,77340.87,0.0,0.98294,1e-05,3.10675]
[1779411520769,42.93,77340.87,0.0,0.98294,1e-05,3.10675]
[1779411524013,42.93,77340.92,0.0,0.98294,1e-05,3.10638]
[1779411524021,42.93,77340.92,0.0,0.98294,1e-05,3.10638]
[1779411524114,42.93,77341.01,0.0,0.98294,1e-05,3.10612]
[1779411529622,42.92,77341.7,0.0,0.98295,1e-05,3.10421]
[1779411531680,42.92,77341.75,0.0,0.98295,1e-05,3.10403]
[1779411531769,42.92,77341.75,0.0,0.98295,1e-05,3.10403]
[1779411534944,42.92,77341.91,0.0,0.98296,1e-05,3.10347]
[1779411535024,42.92,77341.91,0.0,0.98296,1e-05,3.10347]
[1779411535045,42.92,77340.87,0.0,0.98294,1e-05,3.10552]
[1779411540699,42.92,77340.71,0.0,0.98295,1e-05,3.10536]
[1779411544729,42.92,77333.56,0.0,0.98285,1e-05,3.1197]
[1779411545526,42.92,77333.56,0.0,0.98285,1e-05,3.1197]
[1779411545783,42.92,77333.56,0.0,0.98285,1e-05,3.1197]
[1779411551900,42.92,77332.29,0.0,0.98284,1e-05,3.12167]
[1779411554798,42.92,77318.92,0.0,0.98266,1e-05,3.1488]
[1779411555806,42.92,77314.6,0.0,0.9826,1e-05,3.15759]
[1779411559834,42.91,77307.41,0.0,0.98251,1e-05,3.17183]
[1779411560841,42.91,77311.1,0.0,0.98256,1e-05,3.16396]
[1779411563628,42.91,77313.32,0.0,0.98259,1e-05,3.15897]
[1779411563771,42.91,77313.32,0.0,0.98259,1e-05,3.15897]
[1779411563862,42.91,77314.57,0.0,0.98261,1e-05,3.15621]
[1779411564661,42.91,77314.57,0.0,0.98261,1e-05,3.15621]
[1779411564772,42.91,77314.57,0.0,0.98261,1e-05,3.15621]
[1779411566891,42.91,77311.81,0.0,0.98258,1e-05,3.16144]
[1779411572267,42.91,77311.71,0.0,0.98258,1e-05,3.16096]
[1779411572523,42.91,77312.05,0.0,0.98259,1e-05,3.1583]
[1779411577973,42.91,77314.04,0.0,0.98263,1e-05,3.1532]
[1779411578980,42.9,77311.24,0.0,0.98259,1e-05,3.15886]
[1779411580504,42.9,77309.92,0.0,0.98257,1e-05,3.16144]
[1779411580522,42.9,77309.92,0.0,0.98257,1e-05,3.16144]
[1779411580836,42.9,77309.92,0.0,0.98257,1e-05,3.16144]
[1779411581024,42.9,77309.92,0.0,0.98257,1e-05,3.16144]
[1779411581125,42.9,77310.58,0.0,0.98258,1e-05,3.15991]
[1779411581398,42.9,77310.58,0.0,0.98258,1e-05,3.15991]
[1779411586069,42.9,77311.91,0.0,0.98261,1e-05,3.15653]
[1779411586270,42.9,77311.91,0.0,0.98261,1e-05,3.15653]
[1779411586272,42.9,77309.26,0.0,0.98257,1e-05,3.16188]
[1779411586559,42.9,77309.26,0.0,0.98257,1e-05,3.16188]
[1779411586772,42.9,77309.26,0.0,0.98257,1e-05,3.16188]
[1779411592073,42.9,77308.43,0.0,0.98257,1e-05,3.16263]
[1779411597107,42.9,77309.05,0.0,0.98258,1e-05,3.16056]
[1779411597664,42.9,77309.05,0.0,0.98258,1e-05,3.16056]
[1779411597774,42.9,77309.05,0.0,0.98258,1e-05,3.16056]
[1779411598121,42.9,77309.05,0.0,0.98258,1e-05,3.16056]
[1779411598271,42.9,77309.05,0.0,0.98258,1e-05,3.16056]
[1779411598222,42.9,77312.37,0.0,0.98263,1e-05,3.15352]
[1779411601155,42.89,77302.44,0.0,0.98249,1e-05,3.17375]
[1779411602162,42.89,77291.71,0.0,0.98235,1e-05,3.19599]
[1779411603170,42.89,77290.59,0.0,0.98233,1e-05,3.19813]
[1779411605183,42.89,77296.79,0.0,0.98242,1e-05,3.18472]
[1779411606190,42.89,77301.23,0.0,0.98248,1e-05,3.17526]
[1779411606452,42.89,77301.23,0.0,0.98248,1e-05,3.17526]
[1779411606539,42.89,77301.23,0.0,0.98248,1e-05,3.17526]
[1779411607008,42.89,77301.23,0.0,0.98248,1e-05,3.17526]
[1779411607021,42.89,77301.23,0.0,0.98248,1e-05,3.17526]
[1779411607197,42.89,77301.16,0.0,0.98248,1e-05,3.17523]
[1779411607349,42.89,77301.16,0.0,0.98248,1e-05,3.17523]
[1779411609211,42.89,77295.95,0.0,0.98241,1e-05,3.18575]
[1779411613239,42.89,77293.12,0.0,0.98238,1e-05,3.19088]
[1779411613402,42.89,77293.12,0.0,0.98238,1e-05,3.19088]
[1779411613522,42.89,77293.12,0.0,0.98238,1e-05,3.19088]
[1779411614245,42.89,77293.12,0.0,0.98238,1e-05,3.19088]
[1779411614271,42.89,77293.12,0.0,0.98238,1e-05,3.19088]
[1779411614246,42.89,77292.41,0.0,0.98237,1e-05,3.19216]
[1779411619282,42.88,77290.95,0.0,0.98236,1e-05,3.19421]
[1779411624318,42.88,77291.26,0.0,0.98237,1e-05,3.19256]
[1779411625999,42.88,77292.48,0.0,0.98239,1e-05,3.1898]
[1779411626021,42.88,77292.48,0.0,0.98239,1e-05,3.1898]
[1779411626333,42.88,77292.33,0.0,0.98239,1e-05,3.18991]
[1779411626776,42.88,77292.33,0.0,0.98239,1e-05,3.18991]
[1779411627031,42.88,77292.33,0.0,0.98239,1e-05,3.18991]
[1779411629978,42.88,77292.95,0.0,0.9824,1e-05,3.188]
[1779411630025,42.88,77292.95,0.0,0.9824,1e-05,3.188]
[1779411630250,42.88,77292.95,0.0,0.9824,1e-05,3.188]
[1779411630274,42.88,77292.95,0.0,0.9824,1e-05,3.188]
[1779411630360,42.88,77294.94,0.0,0.98243,1e-05,3.18363]
[1779411632374,42.88,77296.74,0.0,0.98246,1e-05,3.17767]
[1779411634388,42.87,77298.6,0.0,0.98249,1e-05,3.17342]
[1779411635859,42.87,77298.6,0.0,0.98249,1e-05,3.17342]
[1779411636028,42.87,77298.6,0.0,0.98249,1e-05,3.17342]
[1779411639026,42.87,77299.07,0.0,0.9825,1e-05,3.17188]
[1779411639273,42.87,77299.07,0.0,0.9825,1e-05,3.17188]
[1779411639371,42.87,77290.34,0.0,0.98238,1e-05,3.18974]
[1779411640430,42.87,77289.91,0.0,0.98238,1e-05,3.19043]
[1779411645465,42.87,77288.05,0.0,0.98236,1e-05,3.19322]
[1779411647223,42.87,77288.05,0.0,0.98236,1e-05,3.19322]
[1779411647272,42.87,77288.05,0.0,0.98236,1e-05,3.19322]
[1779411652514,42.86,77283.91,0.0,0.98232,1e-05,3.20004]
[1779411656311,42.86,77285.92,0.0,0.98235,1e-05,3.19535]
[1779411656535,42.86,77288.02,0.0,0.98238,1e-05,3.19072]
[1779411657647,42.86,77286.87,0.0,0.98236,1e-05,3.1929]
[1779411657770,42.86,77286.87,0.0,0.98236,1e-05,3.1929]
[1779411657849,42.86,77286.14,0.0,0.98235,1e-05,3.19421]
[1779411663595,42.85,77284.27,0.0,0.98234,1e-05,3.19676]
[1779411668630,42.85,77285.04,0.0,0.98235,1e-05,3.194]
[1779411673545,42.85,77285.5,0.0,0.98237,1e-05,3.19236]
[1779411673769,42.85,77285.5,0.0,0.98237,1e-05,3.19236]
[1779411675679,42.85,77296.19,0.0,0.98252,1e-05,3.16915]
[1779411677178,42.85,77296.19,0.0,0.98252,1e-05,3.16915]
[1779411677270,42.85,77296.19,0.0,0.98252,1e-05,3.16915]
[1779411677480,42.84,77296.09,0.0,0.98252,1e-05,3.16917]
[1779411677520,42.84,77296.09,0.0,0.98252,1e-05,3.16917]
[1779411677693,42.84,77298.69,0.0,0.98255,1e-05,3.16358]
[1779411680095,42.84,77297.01,0.0,0.98253,1e-05,3.1669]
[1779411680273,42.84,77297.01,0.0,0.98253,1e-05,3.1669]
[1779411680375,42.84,77289.8,0.0,0.98243,1e-05,3.18177]
[1779411681721,42.84,77287.41,0.0,0.9824,1e-05,3.18635]
[1779411684252,42.84,77287.02,0.0,0.9824,1e-05,3.18696]
[1779411684270,42.84,77287.02,0.0,0.9824,1e-05,3.18696]
[1779411684742,42.84,77292.87,0.0,0.98248,1e-05,3.17431]
[1779411685817,42.84,77292.87,0.0,0.98248,1e-05,3.17431]
[1779411686021,42.84,77292.87,0.0,0.98248,1e-05,3.17431]
[1779411686087,42.84,77294.18,0.0,0.9825,1e-05,3.17138]
[1779411688016,42.84,77294.65,0.0,0.98251,1e-05,3.17022]
[1779411688270,42.84,77294.65,0.0,0.98251,1e-05,3.17022]
[1779411690784,42.84,77300.41,0.0,0.98259,1e-05,3.15752]
[1779411691827,42.84,77300.41,0.0,0.98259,1e-05,3.15752]
[1779411692024,42.84,77300.41,0.0,0.98259,1e-05,3.15752]
[1779411692283,42.84,77300.41,0.0,0.98259,1e-05,3.15752]
[1779411692374,42.84,77296.38,0.0,0.98255,1e-05,3.16395]
[1779411692521,42.84,77296.38,0.0,0.98255,1e-05,3.16395]
[1779411692798,42.84,77291.4,0.0,0.98248,1e-05,3.17416]
[1779411697834,42.83,77292.27,0.0,0.9825,1e-05,3.1714]
[1779411702869,42.83,77298.86,0.0,0.9826,1e-05,3.15677]
[1779411705455,42.83,77298.92,0.0,0.9826,1e-05,3.15632]
[1779411705520,42.83,77298.92,0.0,0.9826,1e-05,3.15632]
[1779411706929,42.83,77298.78,0.0,0.9826,1e-05,3.15646]
[1779411707022,42.83,77298.78,0.0,0.9826,1e-05,3.15646]
[1779411707028,42.83,77298.72,0.0,0.9826,1e-05,3.15642]
[1779411710503,42.83,77295.07,0.0,0.98255,1e-05,3.16352]
[1779411710521,42.83,77295.07,0.0,0.98255,1e-05,3.16352]
[1779411710925,42.83,77302.52,0.0,0.98266,1e-05,3.14787]
[1779411712939,42.82,77304.77,0.0,0.98269,1e-05,3.14292]
[1779411717974,42.82,77304.67,0.0,0.98269,1e-05,3.14245]
[1779411719303,42.82,77304.67,0.0,0.98269,1e-05,3.14245]
[1779411719522,42.82,77305.57,0.0,0.9827,1e-05,3.14046]
[1779411722002,42.82,77297.95,0.0,0.9826,1e-05,3.15589]
[1779411723226,42.82,77297.95,0.0,0.9826,1e-05,3.15589]
[1779411723270,42.82,77297.95,0.0,0.9826,1e-05,3.15589]
[1779411723317,42.82,77294.04,0.0,0.98255,1e-05,3.16388]
[1779411724297,42.82,77294.04,0.0,0.98255,1e-05,3.16388]
[1779411724392,42.82,77293.86,0.0,0.98255,1e-05,3.16408]
[1779411724521,42.82,77293.86,0.0,0.98255,1e-05,3.16408]
[1779411727340,42.82,77296.93,0.0,0.98259,1e-05,3.15736]
[1779411732072,42.82,77303.35,0.0,0.98269,1e-05,3.14305]
[1779411734246,42.82,77306.58,0.0,0.98273,1e-05,3.13623]
[1779411734272,42.82,77306.58,0.0,0.98273,1e-05,3.13623]
[1779411734371,42.82,77306.1,0.0,0.98273,1e-05,3.13709]
[1779411739121,42.81,77295.68,0.0,0.98259,1e-05,3.15808]
[1779411740128,42.81,77292.13,0.0,0.98254,1e-05,3.16531]
[1779411745163,42.81,77291.16,0.0,0.98253,1e-05,3.16643]
[1779411750198,42.81,77291.18,0.0,0.98254,1e-05,3.1655]
[1779411753219,42.81,77287.63,0.0,0.9825,1e-05,3.17057]
[1779411755490,42.8,77281.57,0.0,0.98242,1e-05,3.18286]
[1779411761275,42.8,77281.04,0.0,0.98242,1e-05,3.18272]
[1779411766310,42.8,77276.68,0.0,0.98237,1e-05,3.19083]
[1779411767759,42.8,77273.88,0.0,0.98233,1e-05,3.19649]
[1779411769026,42.8,77273.84,0.0,0.98233,1e-05,3.19634]
[1779411771363,42.8,77273.84,0.0,0.98233,1e-05,3.19612]
[1779411771465,42.79,77273.8,0.0,0.98234,1e-05,3.19575]
[1779411771528,42.79,77273.8,0.0,0.98234,1e-05,3.19575]
[1779411774367,42.79,77266.09,0.0,0.98223,1e-05,3.21132]
[1779411775372,42.79,77261.54,0.0,0.98217,1e-05,3.22068]
[1779411779830,42.79,77260.82,0.0,0.98217,1e-05,3.22115]
[1779411781416,42.79,77267.51,0.0,0.98226,1e-05,3.20651]
[1779411783430,42.78,77274.4,0.0,0.98236,1e-05,3.19157]
[1779411785966,42.78,77274.86,0.0,0.98237,1e-05,3.1902]
[1779411786024,42.78,77274.86,0.0,0.98237,1e-05,3.1902]
[1779411786451,42.78,77274.64,0.0,0.98237,1e-05,3.19046]
[1779411791486,42.78,77275.82,0.0,0.98239,1e-05,3.18698]
[1779411796521,42.77,77277.42,0.0,0.98244,1e-05,3.17921]
[1779411801556,42.76,77291.19,0.0,0.98264,1e-05,3.14956]
[1779411802563,42.76,77295.23,0.0,0.98271,1e-05,3.13948]
[1779411803570,42.76,77294.62,0.0,0.9827,1e-05,3.14062]
[1779411805258,42.76,77294.62,0.0,0.9827,1e-05,3.14062]
[1779411807023,42.76,77294.96,0.0,0.9827,1e-05,3.13967]
[1779411812905,42.75,77296.22,0.0,0.98274,1e-05,3.13451]
[1779411813025,42.75,77296.22,0.0,0.98274,1e-05,3.13451]
[1779411813489,42.75,77296.6,0.0,0.98274,1e-05,3.13346]
[1779411818499,42.75,77296.43,0.0,0.98274,1e-05,3.1333]
[1779411819026,42.75,77297.48,0.0,0.98276,1e-05,3.13099]
[1779411825724,42.75,77297.89,0.0,0.98277,1e-05,3.12915]
[1779411829753,42.75,77270.74,0.0,0.9824,1e-05,3.18535]
[1779411830760,42.75,77269.55,0.0,0.98239,1e-05,3.18748]
[1779411832940,42.75,77268.57,0.0,0.98237,1e-05,3.1893]
[1779411833141,42.75,77268.57,0.0,0.98237,1e-05,3.1893]
[1779411833206,42.75,77268.57,0.0,0.98237,1e-05,3.1893]
[1779411833395,42.75,77268.57,0.0,0.98237,1e-05,3.1893]
[1779411833454,42.74,77269.96,0.0,0.98239,1e-05,3.18615]
[1779411838734,42.74,77268.6,0.0,0.98238,1e-05,3.18786]
[1779411840387,42.74,77266.4,0.0,0.98235,1e-05,3.19225]
[1779411840527,42.74,77266.4,0.0,0.98235,1e-05,3.19225]
[1779411840534,42.74,77266.4,0.0,0.98235,1e-05,3.19225]
[1779411840488,42.74,77266.03,0.0,0.98235,1e-05,3.19279]
[1779411840770,42.74,77266.03,0.0,0.98235,1e-05,3.19279]
[1779411845865,42.74,77258.39,0.0,0.98225,1e-05,3.20743]
[1779411848439,42.73,77258.71,0.0,0.98226,1e-05,3.2065]
[1779411848523,42.73,77258.71,0.0,0.98226,1e-05,3.2065]
[1779411848536,42.73,77258.47,0.0,0.98226,1e-05,3.20675]
[1779411848852,42.73,77258.47,0.0,0.98226,1e-05,3.20675]
[1779411849020,42.73,77258.47,0.0,0.98226,1e-05,3.20675]
[1779411853720,42.73,77257.9,0.0,0.98226,1e-05,3.20672]
[1779411853771,42.73,77257.9,0.0,0.98226,1e-05,3.20672]
[1779411854013,42.73,77257.9,0.0,0.98226,1e-05,3.20672]
[1779411854024,42.73,77257.9,0.0,0.98226,1e-05,3.20672]
[1779411854114,42.73,77257.87,0.0,0.98226,1e-05,3.20654]
[1779411858604,42.73,77258.06,0.0,0.98227,1e-05,3.20541]
[1779411858770,42.72,77258.48,0.0,0.98229,1e-05,3.20217]
[1779411859341,42.72,77258.48,0.0,0.98229,1e-05,3.20217]
[1779411859519,42.72,77258.48,0.0,0.98229,1e-05,3.20217]
[1779411859442,42.71,77258.48,0.0,0.9823,1e-05,3.19989]
[1779411865412,42.68,77258.59,0.0,0.98237,1e-05,3.18901]
[1779411865520,42.68,77258.59,0.0,0.98237,1e-05,3.18901]
[1779411865571,42.68,77258.59,0.0,0.98237,1e-05,3.18901]
[1779411865513,42.67,77257.92,0.0,0.98238,1e-05,3.18846]
[1779411865771,42.67,77257.92,0.0,0.98238,1e-05,3.18846]
[1779411870004,42.65,77257.72,0.0,0.98242,1e-05,3.18142]
[1779411875203,42.63,77258.59,0.0,0.98249,1e-05,3.17091]
[1779411875270,42.63,77258.59,0.0,0.98249,1e-05,3.17091]
[1779411875595,42.63,77258.59,0.0,0.98249,1e-05,3.17091]
[1779411875622,42.63,77258.42,0.0,0.98249,1e-05,3.17111]
[1779411875770,42.63,77258.42,0.0,0.98249,1e-05,3.17111]
[1779411881110,42.63,77258.63,0.0,0.9825,1e-05,3.16977]
[1779411884542,42.63,77260.5,0.0,0.98252,1e-05,3.16556]
[1779411884773,42.63,77259.96,0.0,0.98252,1e-05,3.16655]
[1779411884916,42.63,77259.96,0.0,0.98252,1e-05,3.16655]
[1779411885028,42.63,77259.96,0.0,0.98252,1e-05,3.16655]
[1779411885138,42.62,77259.0,0.0,0.9825,1e-05,3.16842]
[1779411890173,42.62,77258.31,0.0,0.9825,1e-05,3.16914]
[1779411891937,42.62,77258.88,0.0,0.98251,1e-05,3.1678]
[1779411892034,42.62,77258.88,0.0,0.98251,1e-05,3.1678]
[1779411892359,42.62,77258.88,0.0,0.98251,1e-05,3.1678]
[1779411892523,42.62,77258.88,0.0,0.98251,1e-05,3.1678]
[1779411892574,42.62,77262.15,0.0,0.98255,1e-05,3.16081]
[1779411896215,42.62,77273.4,0.0,0.98271,1e-05,3.13686]
[1779411897237,42.62,77273.4,0.0,0.98271,1e-05,3.13686]
[1779411897270,42.62,77273.4,0.0,0.98271,1e-05,3.13686]
[1779411897338,42.62,77273.16,0.0,0.98271,1e-05,3.13727]
[1779411897667,42.62,77273.16,0.0,0.98271,1e-05,3.13727]
[1779411897773,42.62,77273.16,0.0,0.98271,1e-05,3.13727]
[1779411901447,42.62,77269.71,0.0,0.98266,1e-05,3.1442]
[1779411901531,42.62,77269.71,0.0,0.98266,1e-05,3.1442]
[1779411901593,42.62,77266.19,0.0,0.98262,1e-05,3.15144]
[1779411901879,42.62,77266.19,0.0,0.98262,1e-05,3.15144]
[1779411902023,42.62,77266.19,0.0,0.98262,1e-05,3.15144]
[1779411908300,42.62,77267.41,0.0,0.98264,1e-05,3.14806]
[1779411909336,42.62,77267.41,0.0,0.98264,1e-05,3.14806]
[1779411910315,42.62,77273.72,0.0,0.98273,1e-05,3.13469]
[1779411911297,42.62,77273.72,0.0,0.98273,1e-05,3.13469]
[1779411911527,42.62,77273.72,0.0,0.98273,1e-05,3.13469]
[1779411911618,42.62,77275.43,0.0,0.98275,1e-05,3.13105]
[1779411911784,42.62,77275.43,0.0,0.98275,1e-05,3.13105]
[1779411912027,42.62,77275.43,0.0,0.98275,1e-05,3.13105]
[1779411913336,42.61,77286.16,0.0,0.9829,1e-05,3.10866]
[1779411914343,42.61,77297.21,0.0,0.98305,1e-05,3.08585]
[1779411915350,42.61,77300.94,0.0,0.9831,1e-05,3.07819]
[1779411916551,42.61,77300.94,0.0,0.9831,1e-05,3.07819]
[1779411916652,42.61,77301.39,0.0,0.9831,1e-05,3.07727]
[1779411916770,42.61,77301.39,0.0,0.9831,1e-05,3.07727]
[1779411916944,42.61,77301.39,0.0,0.9831,1e-05,3.07727]
[1779411917026,42.61,77301.39,0.0,0.9831,1e-05,3.07727]
[1779411917364,42.61,77301.21,0.0,0.9831,1e-05,3.07765]
[1779411919613,42.61,77296.59,0.0,0.98304,1e-05,3.08714]
[1779411921392,42.61,77292.43,0.0,0.98298,1e-05,3.09566]
[1779411922399,42.61,77288.47,0.0,0.98293,1e-05,3.1038]
[1779411924421,42.61,77290.22,0.0,0.98295,1e-05,3.10015]
[1779411924528,42.61,77290.22,0.0,0.98295,1e-05,3.10015]
[1779411924628,42.61,77290.95,0.0,0.98296,1e-05,3.09861]
[1779411924851,42.61,77290.95,0.0,0.98296,1e-05,3.09861]
[1779411925024,42.61,77290.95,0.0,0.98296,1e-05,3.09861]
[1779411930455,42.61,77291.42,0.0,0.98297,1e-05,3.09734]
[1779411931462,42.61,77295.5,0.0,0.98304,1e-05,3.08713]
[1779411933075,42.61,77297.15,0.0,0.98306,1e-05,3.08371]
[1779411933269,42.61,77297.15,0.0,0.98306,1e-05,3.08371]
[1779411933480,42.61,77298.59,0.0,0.98308,1e-05,3.08073]
[1779411934145,42.61,77298.59,0.0,0.98308,1e-05,3.08073]
[1779411934271,42.61,77298.59,0.0,0.98308,1e-05,3.08073]
[1779411937729,42.61,77298.94,0.0,0.98308,1e-05,3.07991]
[1779411943548,42.61,77304.82,0.0,0.98316,1e-05,3.06766]
[1779411944216,42.61,77304.82,0.0,0.98316,1e-05,3.06766]
[1779411944272,42.61,77304.82,0.0,0.98316,1e-05,3.06766]
[1779411944555,42.61,77304.99,0.0,0.98317,1e-05,3.0673]
[1779411944898,42.61,77304.99,0.0,0.98317,1e-05,3.0673]
[1779411945031,42.61,77304.99,0.0,0.98317,1e-05,3.0673]
[1779411949590,42.61,77299.42,0.0,0.98309,1e-05,3.07863]
[1779411951673,42.61,77298.29,0.0,0.98308,1e-05,3.08091]
[1779411951775,42.61,77298.79,0.0,0.98308,1e-05,3.07985]
[1779411952144,42.61,77298.79,0.0,0.98308,1e-05,3.07985]
[1779411952274,42.61,77298.79,0.0,0.98308,1e-05,3.07985]
[1779411952612,42.61,77297.88,0.0,0.98307,1e-05,3.08168]
[1779411956189,42.61,77299.23,0.0,0.98309,1e-05,3.07878]
[1779411956272,42.61,77299.23,0.0,0.98309,1e-05,3.07878]
[1779411956692,42.61,77299.23,0.0,0.98309,1e-05,3.07878]
[1779411956640,42.61,77301.62,0.0,0.98312,1e-05,3.07385]
[1779411956779,42.61,77301.62,0.0,0.98312,1e-05,3.07385]
[1779411957647,42.61,77305.02,0.0,0.98317,1e-05,3.06686]
[1779411962682,42.61,77304.02,0.0,0.98316,1e-05,3.06885]
[1779411963816,42.61,77303.75,0.0,0.98315,1e-05,3.06939]
[1779411964030,42.61,77303.75,0.0,0.98315,1e-05,3.06939]
[1779411964332,42.61,77303.75,0.0,0.98315,1e-05,3.06939]
[1779411964527,42.61,77303.75,0.0,0.98315,1e-05,3.06939]
[1779411964696,42.61,77305.42,0.0,0.98317,1e-05,3.06595]
[1779411968363,42.61,77303.97,0.0,0.98316,1e-05,3.06887]
[1779411968526,42.61,77303.97,0.0,0.98316,1e-05,3.06887]
[1779411968715,42.61,77303.97,0.0,0.98316,1e-05,3.06887]
[1779411968623,42.61,77303.97,0.0,0.98316,1e-05,3.06885]
[1779411968772,42.61,77303.97,0.0,0.98316,1e-05,3.06885]
[1779411968838,42.61,77300.35,0.0,0.98311,1e-05,3.07624]
[1779411975029,42.61,77298.13,0.0,0.98308,1e-05,3.08067]
[1779411977123,42.61,77298.16,0.0,0.98308,1e-05,3.08048]
[1779411977271,42.61,77298.16,0.0,0.98308,1e-05,3.08048]
[1779411977333,42.61,77294.54,0.0,0.98303,1e-05,3.08783]
[1779411977767,42.61,77294.54,0.0,0.98303,1e-05,3.08783]
[1779411978022,42.61,77294.54,0.0,0.98303,1e-05,3.08783]
[1779411984138,42.61,77294.14,0.0,0.98303,1e-05,3.08829]
[1779411984273,42.61,77294.14,0.0,0.98303,1e-05,3.08829]
[1779411984975,42.61,77293.58,0.0,0.98302,1e-05,3.08938]
[1779411985032,42.61,77293.58,0.0,0.98302,1e-05,3.08938]
[1779411985133,42.61,77293.7,0.0,0.98302,1e-05,3.08908]
[1779411989631,42.61,77293.52,0.0,0.98302,1e-05,3.08927]
[1779411989778,42.61,77293.92,0.0,0.98303,1e-05,3.08839]
[1779411994107,42.61,77293.14,0.0,0.98303,1e-05,3.088]
[1779411994269,42.61,77293.14,0.0,0.98303,1e-05,3.088]
[1779411994448,42.61,77293.14,0.0,0.98303,1e-05,3.088]
[1779411994533,42.61,77293.14,0.0,0.98303,1e-05,3.088]
[1779411994549,42.61,77292.54,0.0,0.98302,1e-05,3.08918]
[1779411999947,42.6,77293.07,0.0,0.98303,1e-05,3.08777]
[1779412002252,42.6,77293.32,0.0,0.98303,1e-05,3.08721]
[1779412002270,42.6,77293.32,0.0,0.98303,1e-05,3.08721]
[1779412002746,42.6,77293.32,0.0,0.98303,1e-05,3.08721]
[1779412002748,42.6,77294.69,0.0,0.98305,1e-05,3.08434]
[1779412002772,42.6,77294.69,0.0,0.98305,1e-05,3.08434]
[1779412006438,42.6,77296.24,0.0,0.98307,1e-05,3.08108]
[1779412009012,42.6,77296.55,0.0,0.98308,1e-05,3.08028]
[1779412009021,42.6,77296.55,0.0,0.98308,1e-05,3.08028]
[1779412009654,42.6,77296.55,0.0,0.98308,1e-05,3.08028]
[1779412009733,42.6,77299.35,0.0,0.98312,1e-05,3.07451]
[1779412009771,42.6,77299.35,0.0,0.98312,1e-05,3.07451]
[1779412010018,42.6,77301.56,0.0,0.98315,1e-05,3.06995]
[1779412015053,42.6,77300.0,0.0,0.98313,1e-05,3.07303]
[1779412017067,42.6,77302.83,0.0,0.98316,1e-05,3.06719]
[1779412017830,42.6,77302.83,0.0,0.98316,1e-05,3.06719]
[1779412018022,42.6,77302.83,0.0,0.98316,1e-05,3.06719]
[1779412018562,42.6,77302.83,0.0,0.98316,1e-05,3.06719]
[1779412018772,42.6,77302.83,0.0,0.98316,1e-05,3.06719]
[1779412018567,42.6,77303.34,0.0,0.98317,1e-05,3.06613]
[1779412021436,42.6,77305.12,0.0,0.98319,1e-05,3.06247]
[1779412021528,42.6,77305.12,0.0,0.98319,1e-05,3.06247]
[1779412022102,42.6,77307.97,0.0,0.98323,1e-05,3.05663]
[1779412023117,42.6,77307.97,0.0,0.98323,1e-05,3.05663]
[1779412023269,42.6,77307.97,0.0,0.98323,1e-05,3.05663]
[1779412023270,42.6,77308.26,0.0,0.98324,1e-05,3.05604]
[1779412024116,42.6,77310.03,0.0,0.98326,1e-05,3.05244]
[1779412025447,42.6,77310.03,0.0,0.98326,1e-05,3.05244]
[1779412025523,42.6,77310.03,0.0,0.98326,1e-05,3.05244]
[1779412025553,42.6,77312.81,0.0,0.9833,1e-05,3.04679]
[1779412027137,42.6,77314.93,0.0,0.98332,1e-05,3.04252]
[1779412029151,42.6,77320.31,0.0,0.9834,1e-05,3.03165]
[1779412030360,42.6,77320.31,0.0,0.9834,1e-05,3.03165]
[1779412030522,42.6,77320.31,0.0,0.9834,1e-05,3.03165]
[1779412036006,42.6,77318.4,0.0,0.98337,1e-05,3.03578]
[1779412041234,42.6,77319.98,0.0,0.98339,1e-05,3.03283]
[1779412042247,42.61,77325.41,0.0,0.98346,1e-05,3.02189]
[1779412043248,42.61,77337.64,0.0,0.98362,1e-05,2.99732]
[1779412044256,42.61,77339.65,0.0,0.98365,1e-05,2.9934]
[1779412045032,42.61,77339.65,0.0,0.98365,1e-05,2.9934]
[1779412045754,42.61,77329.57,0.0,0.98351,1e-05,3.01379]
[1779412046270,42.61,77326.71,0.0,0.98347,1e-05,3.01964]
[1779412047596,42.61,77326.71,0.0,0.98347,1e-05,3.01964]
[1779412047773,42.61,77326.71,0.0,0.98347,1e-05,3.01964]
[1779412049026,42.61,77327.07,0.0,0.98348,1e-05,3.01906]
[1779412049293,42.61,77326.3,0.0,0.98347,1e-05,3.02069]
[1779412052314,42.61,77319.4,0.0,0.98338,1e-05,3.03312]
[1779412053213,42.61,77319.4,0.0,0.98338,1e-05,3.03312]
[1779412053271,42.61,77319.4,0.0,0.98338,1e-05,3.03312]
[1779412053321,42.61,77315.4,0.0,0.98333,1e-05,3.04128]
[1779412057349,42.61,77317.33,0.0,0.98336,1e-05,3.03751]
[1779412064398,42.61,77317.36,0.0,0.98335,1e-05,3.03773]
[1779412066299,42.61,77317.52,0.0,0.98336,1e-05,3.03745]
[1779412066526,42.61,77317.52,0.0,0.98336,1e-05,3.03745]
[1779412066628,42.61,77318.07,0.0,0.98336,1e-05,3.03637]
[1779412068552,42.61,77317.37,0.0,0.98335,1e-05,3.03784]
[1779412068775,42.61,77317.37,0.0,0.98335,1e-05,3.03784]
[1779412068621,42.61,77311.7,0.0,0.98328,1e-05,3.0494]
[1779412069433,42.61,77308.77,0.0,0.98324,1e-05,3.05539]
[1779412074468,42.61,77308.46,0.0,0.98323,1e-05,3.05607]
[1779412075475,42.61,77306.38,0.0,0.98321,1e-05,3.06032]
[1779412078193,42.61,77306.41,0.0,0.98321,1e-05,3.06028]
[1779412078269,42.61,77306.41,0.0,0.98321,1e-05,3.06028]
[1779412080510,42.61,77308.94,0.0,0.98324,1e-05,3.05514]
[1779412082524,42.61,77312.07,0.0,0.98328,1e-05,3.04881]
[1779412083021,42.61,77312.07,0.0,0.98328,1e-05,3.04881]
[1779412083827,42.61,77312.07,0.0,0.98328,1e-05,3.04881]
[1779412083531,42.61,77312.5,0.0,0.98329,1e-05,3.04796]
[1779412084025,42.61,77312.5,0.0,0.98329,1e-05,3.04796]
[1779412085033,42.61,77312.53,0.0,0.98329,1e-05,3.04793]
[1779412085546,42.61,77312.49,0.0,0.98329,1e-05,3.04805]
[1779412090240,42.61,77314.65,0.0,0.98331,1e-05,3.04379]
[1779412090271,42.61,77314.65,0.0,0.98331,1e-05,3.04379]
[1779412095615,42.61,77314.89,0.0,0.98332,1e-05,3.04351]
[1779412099842,42.61,77314.71,0.0,0.98331,1e-05,3.04398]
[1779412100025,42.61,77314.18,0.0,0.98331,1e-05,3.04508]
[1779412101431,42.61,77314.38,0.0,0.98331,1e-05,3.0447]
[1779412101520,42.61,77314.38,0.0,0.98331,1e-05,3.0447]
[1779412101665,42.61,77316.13,0.0,0.98333,1e-05,3.04118]
[1779412102667,42.61,77322.06,0.0,0.98341,1e-05,3.02919]
[1779412103020,42.61,77322.06,0.0,0.98341,1e-05,3.02919]
[1779412108571,42.61,77322.84,0.0,0.98342,1e-05,3.02789]
[1779412108772,42.61,77322.84,0.0,0.98342,1e-05,3.02789]
[1779412108804,42.61,77322.84,0.0,0.98342,1e-05,3.02789]
[1779412108853,42.61,77323.34,0.0,0.98342,1e-05,3.02693]
[1779412109023,42.61,77323.34,0.0,0.98342,1e-05,3.02693]
[1779412113744,42.61,77328.7,0.0,0.9835,1e-05,3.01462]
[1779412114682,42.61,77328.7,0.0,0.9835,1e-05,3.01462]
[1779412114771,42.61,77328.7,0.0,0.9835,1e-05,3.01462]
[1779412119786,42.62,77331.69,0.0,0.98354,1e-05,3.00906]
[1779412120847,42.62,77331.69,0.0,0.98354,1e-05,3.00906]
[1779412121030,42.62,77332.23,0.0,0.98355,1e-05,3.00805]
[1779412121780,42.62,77332.23,0.0,0.98355,1e-05,3.00805]
[1779412121800,42.62,77331.46,0.0,0.98354,1e-05,3.00969]
[1779412122022,42.62,77331.46,0.0,0.98354,1e-05,3.00969]
[1779412127842,42.62,77330.66,0.0,0.98352,1e-05,3.01177]
[1779412128338,42.62,77330.66,0.0,0.98352,1e-05,3.01177]
[1779412128525,42.62,77330.66,0.0,0.98352,1e-05,3.01177]
[1779412130863,42.62,77335.74,0.0,0.98359,1e-05,3.00179]
[1779412131923,42.62,77336.31,0.0,0.98359,1e-05,3.00073]
[1779412131996,42.62,77336.31,0.0,0.98359,1e-05,3.00073]
[1779412132020,42.62,77336.31,0.0,0.98359,1e-05,3.00073]
[1779412132877,42.62,77338.27,0.0,0.98362,1e-05,2.99689]
[1779412136498,42.62,77340.67,0.0,0.98365,1e-05,2.99238]
[1779412136521,42.62,77340.67,0.0,0.98365,1e-05,2.99238]
[1779412137462,42.62,77340.67,0.0,0.98365,1e-05,2.99249]
[1779412137534,42.62,77340.67,0.0,0.98365,1e-05,2.99249]
[1779412137634,42.62,77339.48,0.0,0.98363,1e-05,2.99499]
[1779412142058,42.62,77339.42,0.0,0.98363,1e-05,2.99546]
[1779412142274,42.62,77339.42,0.0,0.98363,1e-05,2.99546]
[1779412147506,42.62,77335.56,0.0,0.98357,1e-05,3.00378]
[1779412147524,42.62,77335.56,0.0,0.98357,1e-05,3.00378]
[1779412147607,42.62,77335.44,0.0,0.98357,1e-05,3.00424]
[1779412149432,42.62,77335.63,0.0,0.98357,1e-05,3.00385]
[1779412149520,42.62,77335.63,0.0,0.98357,1e-05,3.00385]
[1779412152283,42.63,77335.5,0.0,0.98357,1e-05,3.00445]
[1779412152522,42.63,77335.5,0.0,0.98357,1e-05,3.00445]
[1779412152590,42.63,77327.89,0.0,0.98347,1e-05,3.02001]
[1779412154289,42.63,77327.91,0.0,0.98347,1e-05,3.01997]
[1779412154523,42.63,77327.91,0.0,0.98347,1e-05,3.01997]
[1779412160068,42.63,77326.25,0.0,0.98344,1e-05,3.02392]
[1779412161941,42.63,77325.33,0.0,0.98343,1e-05,3.02585]
[1779412162026,42.63,77325.33,0.0,0.98343,1e-05,3.02585]
[1779412162352,42.63,77325.33,0.0,0.98343,1e-05,3.02585]
[1779412162525,42.63,77325.33,0.0,0.98343,1e-05,3.02585]
[1779412162622,42.63,77325.69,0.0,0.98343,1e-05,3.02519]
[1779412164096,42.63,77331.22,0.0,0.98351,1e-05,3.01416]
[1779412165152,42.63,77331.22,0.0,0.98351,1e-05,3.01416]
[1779412165271,42.63,77331.22,0.0,0.98351,1e-05,3.01416]
[1779412168186,42.63,77337.79,0.0,0.98359,1e-05,3.00122]
[1779412168271,42.63,77337.79,0.0,0.98359,1e-05,3.00122]
[1779412168287,42.63,77338.57,0.0,0.9836,1e-05,2.99976]
[1779412168951,42.63,77338.57,0.0,0.9836,1e-05,2.99976]
[1779412169022,42.63,77338.57,0.0,0.9836,1e-05,2.99976]
[1779412169131,42.63,77342.5,0.0,0.98365,1e-05,2.99199]
[1779412174166,42.63,77339.65,0.0,0.98362,1e-05,2.99657]
[1779412176741,42.63,77339.61,0.0,0.98362,1e-05,2.99677]
[1779412176776,42.63,77339.61,0.0,0.98362,1e-05,2.99677]
[1779412176877,42.63,77339.41,0.0,0.98361,1e-05,2.99729]
[1779412177910,42.63,77339.41,0.0,0.98361,1e-05,2.99729]
[1779412178023,42.63,77339.42,0.0,0.98361,1e-05,2.99738]
[1779412183229,42.64,77336.14,0.0,0.98357,1e-05,3.00461]
[1779412186426,42.64,77335.84,0.0,0.98356,1e-05,3.00542]
[1779412186531,42.64,77335.84,0.0,0.98356,1e-05,3.00542]
[1779412186585,42.64,77335.96,0.0,0.98356,1e-05,3.00528]
[1779412192291,42.64,77337.27,0.0,0.98358,1e-05,3.00328]
[1779412193019,42.64,77337.27,0.0,0.98358,1e-05,3.00328]
[1779412198334,42.64,77337.43,0.0,0.98357,1e-05,3.00361]
[1779412203370,42.64,77337.46,0.0,0.98357,1e-05,3.0041]
[1779412204605,42.64,77337.46,0.0,0.98357,1e-05,3.0041]
[1779412204769,42.64,77337.46,0.0,0.98357,1e-05,3.0041]
[1779412210419,42.64,77345.37,0.0,0.98367,1e-05,2.98899]
[1779412212020,42.65,77347.67,0.0,0.9837,1e-05,2.98453]
[1779412212271,42.65,77347.67,0.0,0.9837,1e-05,2.98453]
[1779412212433,42.65,77347.46,0.0,0.98369,1e-05,2.98509]
[1779412213048,42.65,77347.46,0.0,0.98369,1e-05,2.98509]
[1779412213270,42.65,77347.46,0.0,0.98369,1e-05,2.98509]
[1779412217472,42.65,77354.46,0.0,0.98378,1e-05,2.9719]
[1779412219314,42.65,77356.0,0.0,0.9838,1e-05,2.969]
[1779412219457,42.65,77356.0,0.0,0.9838,1e-05,2.969]
[1779412219521,42.65,77356.0,0.0,0.9838,1e-05,2.969]
[1779412219621,42.65,77352.66,0.0,0.98375,1e-05,2.97582]
[1779412225528,42.65,77356.16,0.0,0.98379,1e-05,2.96974]
[1779412226205,42.65,77356.16,0.0,0.98379,1e-05,2.96974]
[1779412226272,42.65,77356.16,0.0,0.98379,1e-05,2.96974]
[1779412226398,42.65,77356.16,0.0,0.98379,1e-05,2.96974]
[1779412226520,42.65,77356.16,0.0,0.98379,1e-05,2.96974]
[1779412226622,42.65,77355.74,0.0,0.98379,1e-05,2.97073]
[1779412232577,42.66,77358.28,0.0,0.98382,1e-05,2.96493]
[1779412233201,42.66,77358.28,0.0,0.98382,1e-05,2.96493]
[1779412233270,42.66,77358.28,0.0,0.98382,1e-05,2.96493]
[1779412233308,42.66,77358.28,0.0,0.98382,1e-05,2.96493]
[1779412233528,42.66,77358.28,0.0,0.98382,1e-05,2.96493]
[1779412233584,42.66,77356.05,0.0,0.98379,1e-05,2.96953]
[1779412238619,42.66,77359.35,0.0,0.98383,1e-05,2.96375]
[1779412239880,42.66,77359.35,0.0,0.98383,1e-05,2.96375]
[1779412239943,42.66,77360.02,0.0,0.98384,1e-05,2.96258]
[1779412240031,42.66,77360.02,0.0,0.98384,1e-05,2.96258]
[1779412240124,42.66,77360.02,0.0,0.98384,1e-05,2.96258]
[1779412240270,42.66,77360.02,0.0,0.98384,1e-05,2.96258]
[1779412242647,42.66,77365.58,0.0,0.98391,1e-05,2.95204]
[1779412244657,42.66,77366.36,0.0,0.98392,1e-05,2.95068]
[1779412248775,42.66,77365.86,0.0,0.9839,1e-05,2.95239]
[1779412248870,42.66,77366.02,0.0,0.98391,1e-05,2.95224]
[1779412249023,42.66,77366.02,0.0,0.98391,1e-05,2.95224]
[1779412249432,42.66,77366.02,0.0,0.98391,1e-05,2.95224]
[1779412249520,42.66,77366.02,0.0,0.98391,1e-05,2.95224]
[1779412254734,42.67,77367.86,0.0,0.98392,1e-05,2.94963]
[1779412256748,42.67,77355.31,0.0,0.98376,1e-05,2.9749]
[1779412257840,42.67,77355.31,0.0,0.98376,1e-05,2.9749]
[1779412258022,42.67,77355.31,0.0,0.98376,1e-05,2.9749]
[1779412257941,42.67,77355.78,0.0,0.98376,1e-05,2.97409]
[1779412258493,42.67,77355.78,0.0,0.98376,1e-05,2.97409]
[1779412258527,42.67,77355.78,0.0,0.98376,1e-05,2.97409]
[1779412263798,42.67,77355.42,0.0,0.98375,1e-05,2.97558]
[1779412265532,42.67,77355.42,0.0,0.98375,1e-05,2.97558]
[1779412265771,42.67,77355.42,0.0,0.98375,1e-05,2.97558]
[1779412265855,42.67,77355.42,0.0,0.98375,1e-05,2.97558]
[1779412266022,42.67,77355.42,0.0,0.98375,1e-05,2.97558]
[1779412265956,42.67,77355.7,0.0,0.98376,1e-05,2.97528]
[1779412271499,42.67,77354.95,0.0,0.98374,1e-05,2.97742]
[1779412275522,42.68,77354.44,0.0,0.98373,1e-05,2.97895]
[1779412275652,42.68,77354.44,0.0,0.98373,1e-05,2.97895]
[1779412275774,42.68,77354.44,0.0,0.98373,1e-05,2.97895]
[1779412275882,42.68,77351.83,0.0,0.9837,1e-05,2.98428]
[1779412280917,42.68,77349.28,0.0,0.98366,1e-05,2.98993]
[1779412282931,42.68,77343.01,0.0,0.98358,1e-05,3.0027]
[1779412284496,42.68,77342.31,0.0,0.98357,1e-05,3.00419]
[1779412284525,42.68,77342.31,0.0,0.98357,1e-05,3.00419]
[1779412284953,42.68,77342.31,0.0,0.98357,1e-05,3.00419]
[1779412285033,42.68,77342.31,0.0,0.98357,1e-05,3.00419]
[1779412284992,42.68,77342.09,0.0,0.98357,1e-05,3.00472]
[1779412287973,42.68,77354.54,0.0,0.98373,1e-05,2.98004]
[1779412288981,42.68,77355.91,0.0,0.98374,1e-05,2.97744]
[1779412289309,42.68,77355.91,0.0,0.98374,1e-05,2.97744]
[1779412289523,42.68,77355.91,0.0,0.98374,1e-05,2.97744]
[1779412295023,42.68,77356.43,0.0,0.98375,1e-05,2.97554]
[1779412295352,42.68,77356.43,0.0,0.98375,1e-05,2.97554]
[1779412295527,42.68,77356.43,0.0,0.98375,1e-05,2.97554]
[1779412296029,42.68,77356.61,0.0,0.98375,1e-05,2.97533]
[1779412302072,42.69,77356.69,0.0,0.98375,1e-05,2.97609]
[1779412302238,42.69,77356.69,0.0,0.98375,1e-05,2.97609]
[1779412302271,42.69,77356.69,0.0,0.98375,1e-05,2.97609]
[1779412306120,42.69,77355.62,0.0,0.98373,1e-05,2.9787]
[1779412306270,42.69,77355.62,0.0,0.98373,1e-05,2.9787]
[1779412307404,42.69,77352.96,0.0,0.9837,1e-05,2.98433]
[1779412307524,42.69,77352.96,0.0,0.9837,1e-05,2.98433]
[1779412307610,42.69,77350.74,0.0,0.98367,1e-05,2.98891]
[1779412308114,42.69,77346.76,0.0,0.98361,1e-05,2.99688]
[1779412309168,42.69,77346.76,0.0,0.98361,1e-05,2.99688]
[1779412309274,42.69,77346.76,0.0,0.98361,1e-05,2.99688]
[1779412312831,42.69,77344.13,0.0,0.98358,1e-05,3.00252]
[1779412313021,42.69,77344.13,0.0,0.98358,1e-05,3.00252]
[1779412313066,42.69,77342.03,0.0,0.98355,1e-05,3.00695]
[1779412313528,42.69,77342.03,0.0,0.98355,1e-05,3.00695]
[1779412313773,42.69,77342.03,0.0,0.98355,1e-05,3.00695]
[1779412320198,42.69,77338.2,0.0,0.98349,1e-05,3.01532]
[1779412323561,42.69,77339.09,0.0,0.9835,1e-05,3.0138]
[1779412323770,42.69,77339.09,0.0,0.9835,1e-05,3.0138]
[1779412323890,42.69,77339.09,0.0,0.9835,1e-05,3.0138]
[1779412324027,42.69,77339.09,0.0,0.9835,1e-05,3.0138]
[1779412323991,42.69,77339.48,0.0,0.98351,1e-05,3.01311]
[1779412328486,42.7,77340.55,0.0,0.98352,1e-05,3.01135]
[1779412328525,42.7,77340.55,0.0,0.98352,1e-05,3.01135]
[1779412329053,42.7,77340.55,0.0,0.98352,1e-05,3.01135]
[1779412329158,42.7,77343.67,0.0,0.98356,1e-05,3.00519]
[1779412329260,42.7,77346.83,0.0,0.9836,1e-05,2.99896]
[1779412332650,42.7,77347.26,0.0,0.98361,1e-05,2.99835]
[1779412332773,42.7,77347.26,0.0,0.98361,1e-05,2.99835]
[1779412338529,42.7,77347.7,0.0,0.98361,1e-05,2.99822]
[1779412338776,42.7,77347.7,0.0,0.98361,1e-05,2.99822]
[1779412338882,42.7,77347.7,0.0,0.98361,1e-05,2.99822]
[1779412339023,42.7,77347.7,0.0,0.98361,1e-05,2.99822]
[1779412339111,42.7,77349.17,0.0,0.98362,1e-05,2.99539]
[1779412346382,42.7,77348.73,0.0,0.98361,1e-05,2.99729]
[1779412351244,42.71,77349.93,0.0,0.98362,1e-05,2.99538]
[1779412351270,42.71,77349.93,0.0,0.98362,1e-05,2.99538]
[1779412351543,42.71,77349.93,0.0,0.98362,1e-05,2.99538]
[1779412351776,42.71,77349.93,0.0,0.98362,1e-05,2.99538]
[1779412351806,42.71,77350.38,0.0,0.98364,1e-05,2.99288]
[1779412357459,42.71,77350.42,0.0,0.98363,1e-05,2.99357]
[1779412361060,42.71,77350.49,0.0,0.98363,1e-05,2.99355]
[1779412361269,42.71,77350.36,0.0,0.98363,1e-05,2.99406]
[1779412362396,42.71,77351.04,0.0,0.98364,1e-05,2.99283]
[1779412362521,42.71,77351.04,0.0,0.98364,1e-05,2.99283]
[1779412362583,42.71,77356.5,0.0,0.98371,1e-05,2.98204]
[1779412363765,42.71,77356.5,0.0,0.98371,1e-05,2.98204]
[1779412364022,42.71,77356.5,0.0,0.98371,1e-05,2.98204]
[1779412364121,42.71,77360.09,0.0,0.98376,1e-05,2.97503]
[1779412368586,42.71,77359.11,0.0,0.98374,1e-05,2.97761]
[1779412368773,42.71,77359.11,0.0,0.98374,1e-05,2.97761]
[1779412373889,42.71,77360.25,0.0,0.98375,1e-05,2.97607]
[1779412374816,42.72,77359.32,0.0,0.98374,1e-05,2.97806]
[1779412375026,42.72,77359.32,0.0,0.98374,1e-05,2.97806]
[1779412375125,42.72,77358.68,0.0,0.98373,1e-05,2.97948]
[1779412375361,42.72,77358.68,0.0,0.98373,1e-05,2.97948]
[1779412375524,42.72,77358.68,0.0,0.98373,1e-05,2.97948]
[1779412380887,42.72,77360.49,0.0,0.98375,1e-05,2.97655]
[1779412381027,42.72,77360.49,0.0,0.98375,1e-05,2.97655]
[1779412381085,42.72,77360.49,0.0,0.98374,1e-05,2.97669]
[1779412381224,42.72,77360.49,0.0,0.98374,1e-05,2.97669]
[1779412381273,42.72,77360.49,0.0,0.98374,1e-05,2.97669]
[1779412381627,42.72,77363.63,0.0,0.98378,1e-05,2.97057]
[1779412384648,42.72,77366.27,0.0,0.98382,1e-05,2.96576]
[1779412386259,42.72,77367.05,0.0,0.98382,1e-05,2.96436]
[1779412386274,42.72,77367.05,0.0,0.98382,1e-05,2.96436]
[1779412387630,42.72,77367.59,0.0,0.98383,1e-05,2.96344]
[1779412387773,42.72,77367.59,0.0,0.98383,1e-05,2.96344]
[1779412387869,42.72,77370.4,0.0,0.98387,1e-05,2.95801]
[1779412390690,42.72,77367.73,0.0,0.98383,1e-05,2.96379]
[1779412391379,42.72,77367.73,0.0,0.98383,1e-05,2.96379]
[1779412391521,42.72,77367.73,0.0,0.98383,1e-05,2.96379]
[1779412394041,42.72,77369.05,0.0,0.98384,1e-05,2.96148]
[1779412394137,42.72,77368.88,0.0,0.98384,1e-05,2.96197]
[1779412394270,42.72,77368.88,0.0,0.98384,1e-05,2.96197]
[1779412394718,42.73,77369.03,0.0,0.98384,1e-05,2.96182]
[1779412397260,42.73,77369.07,0.0,0.98384,1e-05,2.96204]
[1779412397272,42.73,77369.07,0.0,0.98384,1e-05,2.96204]
[1779412401767,42.73,77371.56,0.0,0.98387,1e-05,2.95784]
[1779412402337,42.73,77371.56,0.0,0.98387,1e-05,2.95784]
[1779412402526,42.73,77371.56,0.0,0.98387,1e-05,2.95784]
[1779412402631,42.73,77371.56,0.0,0.98387,1e-05,2.95784]
[1779412402774,42.73,77371.56,0.0,0.98387,1e-05,2.95784]
[1779412402871,42.73,77371.56,0.0,0.98387,1e-05,2.95799]
[1779412406972,42.73,77371.9,0.0,0.98387,1e-05,2.95778]
[1779412407034,42.73,77371.9,0.0,0.98387,1e-05,2.95778]
[1779412407053,42.73,77372.48,0.0,0.98387,1e-05,2.95678]
[1779412407521,42.73,77372.48,0.0,0.98387,1e-05,2.95678]
[1779412407772,42.73,77372.48,0.0,0.98387,1e-05,2.95678]
[1779412413851,42.73,77374.9,0.0,0.98391,1e-05,2.95141]
[1779412418886,42.74,77374.89,0.0,0.9839,1e-05,2.95221]
[1779412420276,42.74,77374.89,0.0,0.9839,1e-05,2.95221]
[1779412420520,42.74,77374.89,0.0,0.9839,1e-05,2.95221]
[1779412420761,42.74,77374.89,0.0,0.9839,1e-05,2.95221]
[1779412420773,42.74,77374.89,0.0,0.9839,1e-05,2.95221]
[1779412420862,42.74,77374.89,0.0,0.9839,1e-05,2.95252]
[1779412421231,42.74,77374.89,0.0,0.9839,1e-05,2.95252]
[1779412426353,42.74,77375.04,0.0,0.9839,1e-05,2.95296]
[1779412426764,42.74,77375.04,0.0,0.9839,1e-05,2.95296]
[1779412426770,42.74,77375.04,0.0,0.9839,1e-05,2.95296]
[1779412427023,42.74,77375.04,0.0,0.9839,1e-05,2.95296]
[1779412427122,42.74,77375.96,0.0,0.98391,1e-05,2.95129]
[1779412427949,42.74,77379.2,0.0,0.98395,1e-05,2.94503]
[1779412429225,42.74,77382.78,0.0,0.98399,1e-05,2.93812]
[1779412429271,42.74,77382.78,0.0,0.98399,1e-05,2.93812]
[1779412432984,42.74,77385.59,0.0,0.98403,1e-05,2.93326]
[1779412433770,42.74,77385.59,0.0,0.98403,1e-05,2.93326]
[1779412434024,42.74,77385.59,0.0,0.98403,1e-05,2.93326]
[1779412434096,42.74,77383.42,0.0,0.984,1e-05,2.9377]
[1779412439027,42.75,77385.17,0.0,0.98401,1e-05,2.93505]
[1779412440563,42.75,77385.18,0.0,0.98401,1e-05,2.93519]
[1779412441044,42.75,77388.62,0.0,0.98406,1e-05,2.92858]
[1779412442054,42.75,77393.07,0.0,0.98411,1e-05,2.92001]
[1779412442963,42.75,77393.07,0.0,0.98411,1e-05,2.92001]
[1779412443028,42.75,77393.07,0.0,0.98411,1e-05,2.92001]
[1779412443062,42.75,77397.06,0.0,0.98416,1e-05,2.91239]
[1779412446084,42.75,77401.17,0.0,0.98421,1e-05,2.90498]
[1779412446884,42.75,77401.17,0.0,0.98421,1e-05,2.90498]
[1779412447024,42.75,77401.17,0.0,0.98421,1e-05,2.90498]
[1779412452126,42.76,77405.83,0.0,0.98426,1e-05,2.89728]
[1779412454784,42.76,77405.91,0.0,0.98426,1e-05,2.89762]
[1779412455023,42.76,77405.91,0.0,0.98426,1e-05,2.89762]
[1779412459177,42.76,77414.12,0.0,0.98435,1e-05,2.88295]
[1779412460183,42.76,77419.09,0.0,0.98441,1e-05,2.8736]
[1779412462394,42.76,77418.31,0.0,0.9844,1e-05,2.87572]
[1779412462525,42.76,77418.31,0.0,0.9844,1e-05,2.87572]
[1779412464097,42.77,77418.24,0.0,0.98439,1e-05,2.87616]
[1779412464212,42.77,77418.5,0.0,0.9844,1e-05,2.87596]
[1779412464270,42.77,77418.5,0.0,0.9844,1e-05,2.87596]
[1779412469246,42.77,77423.92,0.0,0.98445,1e-05,2.86699]
[1779412470547,42.77,77426.09,0.0,0.98448,1e-05,2.86312]
[1779412470776,42.77,77426.09,0.0,0.98448,1e-05,2.86312]
[1779412473287,42.77,77430.23,0.0,0.98454,1e-05,2.85411]
[1779412473519,42.77,77430.23,0.0,0.98454,1e-05,2.85411]
[1779412473620,42.78,77429.4,0.0,0.98452,1e-05,2.85639]
[1779412475144,42.78,77429.4,0.0,0.98452,1e-05,2.85639]
[1779412475274,42.78,77427.8,0.0,0.9845,1e-05,2.85982]
[1779412480323,42.78,77428.79,0.0,0.9845,1e-05,2.85959]
[1779412485358,42.79,77430.28,0.0,0.98451,1e-05,2.85839]
[1779412486351,42.79,77430.28,0.0,0.98451,1e-05,2.85839]
[1779412486526,42.79,77430.28,0.0,0.98451,1e-05,2.85839]
[1779412486627,42.79,77434.96,0.0,0.98456,1e-05,2.85006]
[1779412488379,42.79,77446.65,0.0,0.9847,1e-05,2.82802]
[1779412490228,42.79,77446.65,0.0,0.9847,1e-05,2.82802]
[1779412490269,42.79,77446.65,0.0,0.9847,1e-05,2.82802]
[1779412490263,42.79,77449.46,0.0,0.98473,1e-05,2.8234]
[1779412492024,42.8,77449.61,0.0,0.98473,1e-05,2.82351]
[1779412492273,42.8,77449.61,0.0,0.98473,1e-05,2.82351]
[1779412492083,42.8,77449.52,0.0,0.98473,1e-05,2.82408]
[1779412497442,42.81,77446.69,0.0,0.98468,1e-05,2.83182]
[1779412499794,42.81,77447.82,0.0,0.98469,1e-05,2.83004]
[1779412500026,42.81,77447.82,0.0,0.98469,1e-05,2.83004]
[1779412504561,42.81,77447.32,0.0,0.98467,1e-05,2.83289]
[1779412504771,42.81,77447.32,0.0,0.98467,1e-05,2.83289]
[1779412505177,42.81,77447.32,0.0,0.98467,1e-05,2.83289]
[1779412505269,42.81,77447.32,0.0,0.98467,1e-05,2.83289]
[1779412505278,42.81,77448.32,0.0,0.98468,1e-05,2.83135]
[1779412510535,42.82,77449.76,0.0,0.98469,1e-05,2.8309]
[1779412514453,42.83,77451.15,0.0,0.9847,1e-05,2.8294]
[1779412514525,42.83,77451.15,0.0,0.9847,1e-05,2.8294]
[1779412516281,42.83,77452.33,0.0,0.98471,1e-05,2.82754]
[1779412516523,42.83,77452.75,0.0,0.98471,1e-05,2.82713]
[1779412516578,42.83,77452.73,0.0,0.98471,1e-05,2.82756]
[1779412518200,42.83,77452.73,0.0,0.98471,1e-05,2.82756]
[1779412518270,42.83,77452.73,0.0,0.98471,1e-05,2.82756]
[1779412519599,42.83,77447.71,0.0,0.98464,1e-05,2.83833]
[1779412525643,42.84,77445.4,0.0,0.9846,1e-05,2.84502]
[1779412527034,42.84,77445.4,0.0,0.9846,1e-05,2.84502]
[1779412527270,42.84,77445.4,0.0,0.9846,1e-05,2.84502]
[1779412527281,42.84,77438.43,0.0,0.98451,1e-05,2.85878]
[1779412529884,42.84,77437.59,0.0,0.98449,1e-05,2.86109]
[1779412530023,42.84,77437.59,0.0,0.98449,1e-05,2.86109]
[1779412530118,42.85,77436.07,0.0,0.98447,1e-05,2.86436]
[1779412534611,42.85,77435.64,0.0,0.98447,1e-05,2.86487]
[1779412534770,42.85,77435.64,0.0,0.98447,1e-05,2.86487]
[1779412540746,42.86,77432.13,0.0,0.98441,1e-05,2.87397]
[1779412541608,42.86,77432.13,0.0,0.98441,1e-05,2.87397]
[1779412541773,42.86,77432.13,0.0,0.98441,1e-05,2.87397]
[1779412541857,42.86,77432.35,0.0,0.98441,1e-05,2.87386]
[1779412545380,42.86,77431.09,0.0,0.98439,1e-05,2.87725]
[1779412545519,42.86,77431.09,0.0,0.98439,1e-05,2.87725]
[1779412549326,42.86,77430.54,0.0,0.98437,1e-05,2.87924]
[1779412549522,42.87,77429.11,0.0,0.98435,1e-05,2.88231]
[1779412549809,42.87,77428.94,0.0,0.98435,1e-05,2.88294]
[1779412553187,42.87,77428.82,0.0,0.98435,1e-05,2.88377]
[1779412553270,42.87,77428.82,0.0,0.98435,1e-05,2.88377]
[1779412553845,42.87,77419.83,0.0,0.98423,1e-05,2.90179]
[1779412558880,42.87,77420.32,0.0,0.98423,1e-05,2.90215]
[1779412559792,42.87,77420.32,0.0,0.98423,1e-05,2.90215]
[1779412560028,42.87,77420.32,0.0,0.98423,1e-05,2.90215]
[1779412560129,42.88,77419.87,0.0,0.98422,1e-05,2.90329]
[1779412567319,42.88,77420.8,0.0,0.98422,1e-05,2.90279]
[1779412569026,42.88,77422.99,0.0,0.98425,1e-05,2.89933]
[1779412573429,42.89,77421.84,0.0,0.98422,1e-05,2.90288]
[1779412573529,42.89,77421.84,0.0,0.98422,1e-05,2.90288]
[1779412573986,42.89,77421.72,0.0,0.98422,1e-05,2.90337]
[1779412579022,42.89,77421.44,0.0,0.98421,1e-05,2.9052]
[1779412582078,42.89,77417.37,0.0,0.98415,1e-05,2.9139]
[1779412583064,42.89,77397.53,0.0,0.9839,1e-05,2.95304]
[1779412584071,42.9,77396.4,0.0,0.98388,1e-05,2.95544]
[1779412589105,42.9,77396.23,0.0,0.98388,1e-05,2.95658]
[1779412589922,42.9,77396.23,0.0,0.98388,1e-05,2.95658]
[1779412590029,42.9,77396.23,0.0,0.98388,1e-05,2.95658]
[1779412596155,42.9,77398.44,0.0,0.98391,1e-05,2.95165]
[1779412596668,42.9,77398.44,0.0,0.98391,1e-05,2.95165]
[1779412600983,42.9,77398.3,0.0,0.9839,1e-05,2.95257]
[1779412601022,42.9,77398.3,0.0,0.9839,1e-05,2.95257]
[1779412601190,42.9,77398.53,0.0,0.9839,1e-05,2.95227]
[1779412601944,42.9,77398.53,0.0,0.9839,1e-05,2.95227]
[1779412602022,42.9,77398.53,0.0,0.9839,1e-05,2.95227]
[1779412607231,42.91,77395.12,0.0,0.98385,1e-05,2.95991]
[1779412612042,42.91,77397.72,0.0,0.98388,1e-05,2.95535]
[1779412612273,42.91,77397.72,0.0,0.98388,1e-05,2.95535]
[1779412612409,42.91,77397.72,0.0,0.98388,1e-05,2.9555]
[1779412612535,42.91,77397.72,0.0,0.98388,1e-05,2.9555]
[1779412618309,42.91,77393.82,0.0,0.98383,1e-05,2.96405]
[1779412623355,42.91,77392.13,0.0,0.9838,1e-05,2.96804]
[1779412623535,42.91,77392.13,0.0,0.9838,1e-05,2.96804]
[1779412623774,42.91,77392.13,0.0,0.9838,1e-05,2.96804]
[1779412623936,42.91,77392.13,0.0,0.9838,1e-05,2.96804]
[1779412624023,42.91,77392.13,0.0,0.9838,1e-05,2.96804]
[1779412624089,42.91,77392.13,0.0,0.9838,1e-05,2.96816]
[1779412629397,42.92,77398.8,0.0,0.98388,1e-05,2.95561]
[1779412630730,42.92,77397.38,0.0,0.98386,1e-05,2.95854]
[1779412630772,42.92,77397.38,0.0,0.98386,1e-05,2.95854]
[1779412630972,42.92,77397.38,0.0,0.98386,1e-05,2.95854]
[1779412631024,42.92,77397.38,0.0,0.98386,1e-05,2.95854]
[1779412631411,42.92,77397.61,0.0,0.98386,1e-05,2.95823]
[1779412637453,42.92,77397.87,0.0,0.98386,1e-05,2.95855]
[1779412639423,42.92,77397.87,0.0,0.98386,1e-05,2.95855]
[1779412646390,42.92,77394.84,0.0,0.98382,1e-05,2.96549]
[1779412646521,42.92,77395.26,0.0,0.98382,1e-05,2.96479]
[1779412646976,42.92,77395.26,0.0,0.98382,1e-05,2.96479]
[1779412647020,42.92,77395.26,0.0,0.98382,1e-05,2.96479]
[1779412647121,42.92,77395.26,0.0,0.98382,1e-05,2.96503]
[1779412652558,42.93,77394.56,0.0,0.98382,1e-05,2.96529]
[1779412657593,42.93,77394.07,0.0,0.9838,1e-05,2.96696]
[1779412658692,42.93,77394.07,0.0,0.9838,1e-05,2.96696]
[1779412658769,42.93,77394.07,0.0,0.9838,1e-05,2.96696]
[1779412659180,42.93,77394.07,0.0,0.9838,1e-05,2.96696]
[1779412659268,42.93,77394.07,0.0,0.9838,1e-05,2.96696]
[1779412659370,42.93,77394.01,0.0,0.9838,1e-05,2.9672]
[1779412664644,42.93,77390.86,0.0,0.98376,1e-05,2.97408]
[1779412666615,42.93,77390.86,0.0,0.98376,1e-05,2.97408]
[1779412666774,42.93,77390.86,0.0,0.98376,1e-05,2.97408]
[1779412666916,42.93,77390.86,0.0,0.98376,1e-05,2.97408]
[1779412667026,42.93,77390.86,0.0,0.98376,1e-05,2.97408]
[1779412667117,42.93,77390.86,0.0,0.98376,1e-05,2.97429]
[1779412672700,42.93,77388.96,0.0,0.98373,1e-05,2.97866]
[1779412678280,42.94,77389.03,0.0,0.98373,1e-05,2.97892]
[1779412678523,42.94,77389.03,0.0,0.98373,1e-05,2.97902]
[1779412678864,42.94,77389.03,0.0,0.98373,1e-05,2.97902]
[1779412679023,42.94,77389.03,0.0,0.98373,1e-05,2.97902]
[1779412679120,42.94,77389.03,0.0,0.98373,1e-05,2.97912]
[1779412684089,42.94,77388.76,0.0,0.98372,1e-05,2.98005]
[1779412684269,42.94,77388.76,0.0,0.98372,1e-05,2.98005]
[1779412693103,42.94,77388.71,0.0,0.98372,1e-05,2.98073]
[1779412700528,42.94,77388.76,0.0,0.98371,1e-05,2.98148]
[1779412700770,42.94,77388.76,0.0,0.98371,1e-05,2.98148]
[1779412700870,42.94,77388.76,0.0,0.98371,1e-05,2.98148]
[1779412701024,42.94,77388.76,0.0,0.98371,1e-05,2.98148]
[1779412701125,42.94,77388.33,0.0,0.9837,1e-05,2.98262]
[1779412704924,42.94,77382.63,0.0,0.98363,1e-05,2.99431]
[1779412707564,42.94,77379.2,0.0,0.98358,1e-05,3.00128]
[1779412707772,42.94,77379.2,0.0,0.98358,1e-05,3.00128]
[1779412707966,42.94,77379.2,0.0,0.98358,1e-05,3.00128]
[1779412708021,42.94,77379.2,0.0,0.98358,1e-05,3.00128]
[1779412708121,42.94,77381.37,0.0,0.98361,1e-05,2.99701]
[1779412713987,42.95,77378.98,0.0,0.98359,1e-05,3.00045]
[1779412714849,42.95,77378.98,0.0,0.98359,1e-05,3.00045]
[1779412716450,42.95,77378.98,0.0,0.98359,1e-05,3.00052]
[1779412716529,42.95,77379.02,0.0,0.98359,1e-05,3.00051]
[1779412716907,42.95,77379.02,0.0,0.98359,1e-05,3.00051]
[1779412717027,42.95,77379.02,0.0,0.98359,1e-05,3.00051]
[1779412717122,42.95,77378.99,0.0,0.98358,1e-05,3.00064]
[1779412723050,42.95,77378.73,0.0,0.98358,1e-05,3.00158]
[1779412724057,42.95,77387.73,0.0,0.98369,1e-05,2.98374]
[1779412725064,42.95,77389.87,0.0,0.98372,1e-05,2.97959]
[1779412725607,42.95,77389.87,0.0,0.98372,1e-05,2.97959]
[1779412725772,42.95,77389.87,0.0,0.98372,1e-05,2.97959]
[1779412726371,42.95,77389.87,0.0,0.98372,1e-05,2.97959]
[1779412726524,42.95,77389.87,0.0,0.98372,1e-05,2.97959]
[1779412726372,42.95,77390.45,0.0,0.98373,1e-05,2.97856]
[1779412733121,42.95,77390.46,0.0,0.98372,1e-05,2.97933]
[1779412739163,42.95,77390.33,0.0,0.98372,1e-05,2.98026]
[1779412740265,42.95,77390.33,0.0,0.98372,1e-05,2.98026]
[1779412740521,42.95,77390.33,0.0,0.98372,1e-05,2.98026]
[1779412740531,42.95,77390.36,0.0,0.98372,1e-05,2.98031]
[1779412740734,42.95,77390.36,0.0,0.98372,1e-05,2.98031]
[1779412740771,42.95,77390.36,0.0,0.98372,1e-05,2.98031]
[1779412746446,42.96,77391.25,0.0,0.98372,1e-05,2.9791]
[1779412746521,42.96,77391.25,0.0,0.98372,1e-05,2.9791]
[1779412752253,42.96,77389.84,0.0,0.9837,1e-05,2.98257]
[1779412752279,42.96,77389.84,0.0,0.9837,1e-05,2.98257]
[1779412752358,42.96,77389.0,0.0,0.98369,1e-05,2.98434]
[1779412752986,42.96,77389.0,0.0,0.98369,1e-05,2.98434]
[1779412753025,42.96,77389.0,0.0,0.98369,1e-05,2.98434]
[1779412758296,42.96,77389.7,0.0,0.9837,1e-05,2.98357]
[1779412763717,42.96,77389.7,0.0,0.9837,1e-05,2.98357]
[1779412769373,42.96,77392.13,0.0,0.98372,1e-05,2.9799]
[1779412770571,42.96,77392.13,0.0,0.98372,1e-05,2.9799]
[1779412770771,42.96,77392.53,0.0,0.98372,1e-05,2.97922]
[1779412771134,42.96,77392.53,0.0,0.98372,1e-05,2.97922]
[1779412771273,42.96,77392.53,0.0,0.98372,1e-05,2.97922]
[1779412771386,42.96,77392.4,0.0,0.98373,1e-05,2.97786]
[1779412776422,42.97,77393.08,0.0,0.98374,1e-05,2.97707]
[1779412777273,42.97,77393.08,0.0,0.98374,1e-05,2.97707]
[1779412777522,42.97,77393.08,0.0,0.98374,1e-05,2.97707]
[1779412780333,42.97,77392.95,0.0,0.98373,1e-05,2.97744]
[1779412780521,42.97,77392.95,0.0,0.98373,1e-05,2.97744]
[1779412780435,42.97,77392.95,0.0,0.98373,1e-05,2.97778]
[1779412781457,42.97,77394.4,0.0,0.98375,1e-05,2.97502]
[1779412784090,42.97,77394.12,0.0,0.98374,1e-05,2.9758]
[1779412784272,42.97,77394.12,0.0,0.98374,1e-05,2.9758]
[1779412787517,42.97,77391.33,0.0,0.98371,1e-05,2.98167]
[1779412787499,42.97,77387.74,0.0,0.98366,1e-05,2.98889]
[1779412787771,42.97,77387.74,0.0,0.98366,1e-05,2.98889]
[1779412788079,42.97,77387.74,0.0,0.98366,1e-05,2.98889]
[1779412788268,42.97,77387.74,0.0,0.98366,1e-05,2.98889]
[1779412788506,42.97,77386.73,0.0,0.98365,1e-05,2.99099]
[1779412791485,42.97,77384.81,0.0,0.98362,1e-05,2.99498]
[1779412791523,42.97,77384.81,0.0,0.98362,1e-05,2.99498]
[1779412792534,42.97,77390.84,0.0,0.9837,1e-05,2.98315]
[1779412793541,42.97,77399.25,0.0,0.9838,1e-05,2.9666]
[1779412794536,42.97,77399.25,0.0,0.9838,1e-05,2.9666]
[1779412794568,42.97,77421.7,0.0,0.98409,1e-05,2.92264]
[1779412795563,42.97,77456.46,0.0,0.98452,1e-05,2.85553]
[1779412796287,42.97,77456.46,0.0,0.98452,1e-05,2.85553]
[1779412796570,42.97,77467.96,0.0,0.98466,1e-05,2.83376]
[1779412797577,42.97,77471.15,0.0,0.9847,1e-05,2.82801]
[1779412798197,42.97,77471.15,0.0,0.9847,1e-05,2.82801]
[1779412798584,42.98,77473.14,0.0,0.98472,1e-05,2.82458]
[1779412799049,42.98,77473.14,0.0,0.98472,1e-05,2.82458]
[1779412800286,42.98,77473.29,0.0,0.98472,1e-05,2.82466]
[1779412800598,42.98,77474.62,0.0,0.98474,1e-05,2.8225]
[1779412800952,42.98,77474.62,0.0,0.98474,1e-05,2.8225]
[1779412801020,42.98,77474.62,0.0,0.98474,1e-05,2.8225]
[1779412803624,42.98,77465.15,0.0,0.98461,1e-05,2.84166]
[1779412804295,42.98,77465.15,0.0,0.98461,1e-05,2.84166]
[1779412804631,42.98,77462.18,0.0,0.98457,1e-05,2.84772]
[1779412805638,42.98,77459.13,0.0,0.98453,1e-05,2.8539]
[1779412810673,42.99,77458.63,0.0,0.98452,1e-05,2.85647]
[1779412812273,42.99,77458.63,0.0,0.98452,1e-05,2.85647]
[1779412817723,43.0,77459.23,0.0,0.98451,1e-05,2.85757]
[1779412822759,43.0,77456.13,0.0,0.98446,1e-05,2.86512]
[1779412824470,43.0,77456.13,0.0,0.98446,1e-05,2.86512]
[1779412824773,43.0,77450.35,0.0,0.98439,1e-05,2.87686]
[1779412829808,43.01,77449.79,0.0,0.98437,1e-05,2.87972]
[1779412834855,43.01,77449.93,0.0,0.98437,1e-05,2.87923]
[1779412838273,43.02,77450.0,0.0,0.98437,1e-05,2.87968]
[1779412843917,43.02,77448.77,0.0,0.98434,1e-05,2.88409]
[1779412846939,43.03,77445.01,0.0,0.98429,1e-05,2.8922]
[1779412851979,43.03,77445.81,0.0,0.98429,1e-05,2.89205]
[1779412857016,43.04,77446.13,0.0,0.98428,1e-05,2.89285]
[1779412862051,43.04,77447.99,0.0,0.9843,1e-05,2.89062]
[1779412864216,43.04,77447.42,0.0,0.98429,1e-05,2.892]
[1779412864270,43.04,77447.42,0.0,0.98429,1e-05,2.892]
[1779412868932,43.04,77447.21,0.0,0.98428,1e-05,2.89346]
[1779412869020,43.04,77447.21,0.0,0.98428,1e-05,2.89346]
[1779412869484,43.04,77447.21,0.0,0.98428,1e-05,2.89346]
[1779412869523,43.04,77447.21,0.0,0.98428,1e-05,2.89346]
[1779412869585,43.05,77446.79,0.0,0.98427,1e-05,2.89479]
[1779412875142,43.05,77444.79,0.0,0.98424,1e-05,2.90014]
[1779412880177,43.05,77445.15,0.0,0.98423,1e-05,2.90062]
[1779412881574,43.05,77445.15,0.0,0.98423,1e-05,2.90062]
[1779412881771,43.06,77445.29,0.0,0.98423,1e-05,2.90058]
[1779412882717,43.06,77445.29,0.0,0.98423,1e-05,2.90058]
[1779412882774,43.06,77444.68,0.0,0.98422,1e-05,2.90199]
[1779412883198,43.06,77445.02,0.0,0.98423,1e-05,2.90156]
[1779412888416,43.06,77443.98,0.0,0.98421,1e-05,2.90448]
[1779412888523,43.06,77443.98,0.0,0.98421,1e-05,2.90448]
[1779412894275,43.06,77443.78,0.0,0.9842,1e-05,2.90472]
[1779412898303,43.07,77437.69,0.0,0.98412,1e-05,2.91748]
[1779412898883,43.07,77437.69,0.0,0.98412,1e-05,2.91748]
[1779412899018,43.07,77437.69,0.0,0.98412,1e-05,2.91748]
[1779412900053,43.07,77436.77,0.0,0.98411,1e-05,2.91949]
[1779412900271,43.07,77436.77,0.0,0.98411,1e-05,2.91949]
[1779412900318,43.07,77436.63,0.0,0.98411,1e-05,2.91997]
[1779412905354,43.07,77436.73,0.0,0.9841,1e-05,2.92079]
[1779412907640,43.07,77436.79,0.0,0.9841,1e-05,2.92088]
[1779412907770,43.07,77436.73,0.0,0.9841,1e-05,2.9212]
[1779412915424,43.08,77437.43,0.0,0.9841,1e-05,2.92141]
[1779412916807,43.08,77438.37,0.0,0.98411,1e-05,2.91977]
[1779412917020,43.08,77438.37,0.0,0.98411,1e-05,2.91977]
[1779412917767,43.08,77438.37,0.0,0.98411,1e-05,2.91997]
[1779412918038,43.08,77438.37,0.0,0.98411,1e-05,2.91997]
[1779412918445,43.08,77438.3,0.0,0.9841,1e-05,2.92031]
[1779412923480,43.08,77428.84,0.0,0.98398,1e-05,2.9397]
[1779412923805,43.08,77428.84,0.0,0.98398,1e-05,2.9397]
[1779412924024,43.08,77428.84,0.0,0.98398,1e-05,2.9397]
[1779412924486,43.08,77425.11,0.0,0.98393,1e-05,2.94716]
[1779412928749,43.09,77424.93,0.0,0.98393,1e-05,2.94796]
[1779412928769,43.09,77424.93,0.0,0.98393,1e-05,2.94796]
[1779412929522,43.09,77425.3,0.0,0.98393,1e-05,2.94753]
[1779412931804,43.09,77422.59,0.0,0.98389,1e-05,2.95315]
[1779412932020,43.09,77422.59,0.0,0.98389,1e-05,2.95315]
[1779412937436,43.09,77424.45,0.0,0.98391,1e-05,2.95021]
[1779412937526,43.09,77424.45,0.0,0.98391,1e-05,2.95021]
[1779412937577,43.09,77424.2,0.0,0.98391,1e-05,2.95085]
[1779412941104,43.09,77424.2,0.0,0.9839,1e-05,2.95129]
[1779412941268,43.09,77424.2,0.0,0.9839,1e-05,2.95129]
[1779412946643,43.1,77423.86,0.0,0.98389,1e-05,2.95284]
[1779412950679,43.1,77423.82,0.0,0.98389,1e-05,2.95335]
[1779412950769,43.1,77423.82,0.0,0.98389,1e-05,2.95335]
[1779412952402,43.1,77430.58,0.0,0.98398,1e-05,2.93869]
[1779412952525,43.1,77430.58,0.0,0.98398,1e-05,2.93869]
[1779412952686,43.1,77430.9,0.0,0.98399,1e-05,2.93824]
[1779412960742,43.1,77430.51,0.0,0.98397,1e-05,2.94035]
[1779412965777,43.11,77430.11,0.0,0.98396,1e-05,2.94195]
[1779412969185,43.11,77426.56,0.0,0.98391,1e-05,2.94938]
[1779412970812,43.11,77411.48,0.0,0.98372,1e-05,2.97936]
[1779412971820,43.11,77411.62,0.0,0.98372,1e-05,2.97919]
[1779412973465,43.11,77411.62,0.0,0.98372,1e-05,2.97919]
[1779412973522,43.11,77411.62,0.0,0.98372,1e-05,2.97919]
[1779412973608,43.11,77411.41,0.0,0.98372,1e-05,2.9798]
[1779412979638,43.11,77412.55,0.0,0.98373,1e-05,2.97795]
[1779412979769,43.11,77412.55,0.0,0.98373,1e-05,2.97795]
[1779412984911,43.11,77414.0,0.0,0.98374,1e-05,2.97585]
[1779412987071,43.11,77414.02,0.0,0.98374,1e-05,2.97603]
[1779412988350,43.11,77414.21,0.0,0.98374,1e-05,2.97577]
[1779412988527,43.11,77414.21,0.0,0.98374,1e-05,2.97577]
[1779412988588,43.11,77414.25,0.0,0.98374,1e-05,2.97581]
[1779412993974,43.12,77412.65,0.0,0.98372,1e-05,2.97964]
[1779412998002,43.12,77408.6,0.0,0.98366,1e-05,2.98808]
[1779413003040,43.12,77408.49,0.0,0.98366,1e-05,2.98881]
[1779413006064,43.12,77404.06,0.0,0.9836,1e-05,2.99781]
[1779413007072,43.12,77400.14,0.0,0.98355,1e-05,3.0057]
[1779413008078,43.12,77395.59,0.0,0.98349,1e-05,3.01485]
[1779413009085,43.12,77392.93,0.0,0.98345,1e-05,3.0203]
[1779413014120,43.12,77391.42,0.0,0.98344,1e-05,3.02181]
[1779413015036,43.12,77391.42,0.0,0.98344,1e-05,3.02181]
[1779413016273,43.12,77391.94,0.0,0.98345,1e-05,3.02081]
[1779413019155,43.12,77386.15,0.0,0.98337,1e-05,3.03259]
[1779413021169,43.12,77385.31,0.0,0.98336,1e-05,3.03431]
[1779413022176,43.12,77388.92,0.0,0.98341,1e-05,3.02711]
[1779413023511,43.12,77388.92,0.0,0.98341,1e-05,3.02711]
[1779413023519,43.12,77388.92,0.0,0.98341,1e-05,3.02711]
[1779413023612,43.12,77388.92,0.0,0.98341,1e-05,3.02714]
[1779413024974,43.12,77389.38,0.0,0.98341,1e-05,3.02626]
[1779413025025,43.12,77389.38,0.0,0.98341,1e-05,3.02626]
[1779413030232,43.12,77391.69,0.0,0.98344,1e-05,3.02185]
[1779413031754,43.12,77391.69,0.0,0.98344,1e-05,3.02185]
[1779413031770,43.12,77391.69,0.0,0.98344,1e-05,3.02185]
[1779413031856,43.12,77392.97,0.0,0.98346,1e-05,3.01934]
[1779413032970,43.12,77392.98,0.0,0.98346,1e-05,3.01936]
[1779413033021,43.12,77392.98,0.0,0.98346,1e-05,3.01936]
[1779413036751,43.12,77392.95,0.0,0.98346,1e-05,3.01951]
[1779413036771,43.12,77392.95,0.0,0.98346,1e-05,3.01951]
[1779413036805,43.12,77395.11,0.0,0.98348,1e-05,3.01529]
[1779413037660,43.12,77395.11,0.0,0.98348,1e-05,3.01529]
[1779413037772,43.12,77395.11,0.0,0.98348,1e-05,3.01529]
[1779413043506,43.13,77391.89,0.0,0.98344,1e-05,3.02202]
[1779413043521,43.13,77391.89,0.0,0.98344,1e-05,3.02202]
[1779413043607,43.13,77389.61,0.0,0.98341,1e-05,3.02661]
[1779413045191,43.13,77389.39,0.0,0.98341,1e-05,3.02708]
[1779413045268,43.13,77389.39,0.0,0.98341,1e-05,3.02708]
[1779413050387,43.13,77389.34,0.0,0.98341,1e-05,3.02732]
[1779413054229,43.13,77388.58,0.0,0.9834,1e-05,3.02891]
[1779413054275,43.13,77388.58,0.0,0.9834,1e-05,3.02891]
[1779413054414,43.13,77388.35,0.0,0.98339,1e-05,3.02939]
[1779413055808,43.13,77388.35,0.0,0.98339,1e-05,3.02939]
[1779413056019,43.13,77388.5,0.0,0.98339,1e-05,3.02911]
[1779413058442,43.13,77394.36,0.0,0.98347,1e-05,3.01746]
[1779413059496,43.13,77394.36,0.0,0.98347,1e-05,3.01746]
[1779413059521,43.13,77394.36,0.0,0.98347,1e-05,3.01746]
[1779413059597,43.13,77395.62,0.0,0.98349,1e-05,3.01499]
[1779413060730,43.13,77395.62,0.0,0.98349,1e-05,3.01499]
[1779413060770,43.13,77395.62,0.0,0.98349,1e-05,3.01499]
[1779413066498,43.13,77395.83,0.0,0.98349,1e-05,3.01488]
[1779413068165,43.13,77395.83,0.0,0.98349,1e-05,3.01488]
[1779413068269,43.13,77395.83,0.0,0.98349,1e-05,3.01488]
[1779413069623,43.13,77395.83,0.0,0.98349,1e-05,3.01496]
[1779413069770,43.13,77395.83,0.0,0.98349,1e-05,3.01496]
[1779413069871,43.13,77395.87,0.0,0.98349,1e-05,3.01492]
[1779413075562,43.13,77388.59,0.0,0.9834,1e-05,3.02798]
[1779413076569,43.13,77386.58,0.0,0.98337,1e-05,3.03201]
[1779413078090,43.13,77386.58,0.0,0.98337,1e-05,3.03201]
[1779413078272,43.13,77386.58,0.0,0.98337,1e-05,3.03201]
[1779413082894,43.13,77389.16,0.0,0.98341,1e-05,3.02692]
[1779413083023,43.13,77386.35,0.0,0.98337,1e-05,3.03256]
[1779413083617,43.13,77386.06,0.0,0.98337,1e-05,3.03315]
[1779413084004,43.13,77386.06,0.0,0.98337,1e-05,3.03315]
[1779413084023,43.13,77386.06,0.0,0.98337,1e-05,3.03315]
[1779413089660,43.13,77384.31,0.0,0.98334,1e-05,3.0367]
[1779413090117,43.13,77384.31,0.0,0.98334,1e-05,3.0367]
[1779413090270,43.13,77384.31,0.0,0.98334,1e-05,3.0367]
[1779413090667,43.13,77383.34,0.0,0.98333,1e-05,3.03865]
[1779413091261,43.13,77383.34,0.0,0.98333,1e-05,3.03865]
[1779413091269,43.13,77383.34,0.0,0.98333,1e-05,3.03865]
[1779413096315,43.13,77380.94,0.0,0.9833,1e-05,3.04345]
[1779413097587,43.13,77382.12,0.0,0.98331,1e-05,3.04107]
[1779413097775,43.13,77382.12,0.0,0.98331,1e-05,3.04107]
[1779413097876,43.13,77383.68,0.0,0.98333,1e-05,3.03794]
[1779413098766,43.13,77383.68,0.0,0.98333,1e-05,3.03794]
[1779413099029,43.13,77384.9,0.0,0.98335,1e-05,3.0355]
[1779413100737,43.13,77391.17,0.0,0.98343,1e-05,3.02298]
[1779413103021,43.13,77392.23,0.0,0.98345,1e-05,3.02093]
[1779413103274,43.13,77392.23,0.0,0.98345,1e-05,3.02093]
[1779413107786,43.13,77396.82,0.0,0.9835,1e-05,3.01196]
[1779413109800,43.13,77393.32,0.0,0.98346,1e-05,3.01904]
[1779413110895,43.13,77393.32,0.0,0.98346,1e-05,3.01904]
[1779413110930,43.13,77387.41,0.0,0.98338,1e-05,3.03089]
[1779413111020,43.13,77387.41,0.0,0.98338,1e-05,3.03089]
[1779413111977,43.13,77387.63,0.0,0.98338,1e-05,3.03047]
[1779413112021,43.13,77387.63,0.0,0.98338,1e-05,3.03047]
[1779413121885,43.13,77385.75,0.0,0.98336,1e-05,3.0344]
[1779413123497,43.13,77385.53,0.0,0.98335,1e-05,3.03485]
[1779413123533,43.13,77385.53,0.0,0.98335,1e-05,3.03485]
[1779413123598,43.13,77385.53,0.0,0.98335,1e-05,3.03486]
[1779413124407,43.13,77385.53,0.0,0.98335,1e-05,3.03486]
[1779413124524,43.13,77385.53,0.0,0.98335,1e-05,3.03486]
[1779413129941,43.13,77386.43,0.0,0.98337,1e-05,3.03313]
[1779413135983,43.13,77386.52,0.0,0.98338,1e-05,3.03129]
[1779413138141,43.13,77386.94,0.0,0.98338,1e-05,3.03046]
[1779413138272,43.13,77386.94,0.0,0.98338,1e-05,3.03046]
[1779413138372,43.13,77387.42,0.0,0.98339,1e-05,3.02954]
[1779413139053,43.13,77387.42,0.0,0.98339,1e-05,3.02954]
[1779413139272,43.13,77387.42,0.0,0.98339,1e-05,3.02954]
[1779413146055,43.13,77388.5,0.0,0.9834,1e-05,3.02754]
[1779413151090,43.13,77388.28,0.0,0.9834,1e-05,3.02813]
[1779413156599,43.13,77388.23,0.0,0.9834,1e-05,3.0283]
[1779413156771,43.13,77388.23,0.0,0.9834,1e-05,3.0283]
[1779413156803,43.13,77388.23,0.0,0.9834,1e-05,3.02835]
[1779413157548,43.13,77388.23,0.0,0.9834,1e-05,3.02835]
[1779413157775,43.13,77388.23,0.0,0.9834,1e-05,3.02835]
[1779413161009,43.13,77387.54,0.0,0.98339,1e-05,3.02981]
[1779413161019,43.13,77387.54,0.0,0.98339,1e-05,3.02981]
[1779413168020,43.13,77386.19,0.0,0.98337,1e-05,3.03262]
[1779413167203,43.13,77392.15,0.0,0.98344,1e-05,3.02072]
[1779413168272,43.13,77392.15,0.0,0.98344,1e-05,3.02072]
[1779413168300,43.13,77394.2,0.0,0.98347,1e-05,3.01667]
[1779413169272,43.13,77394.2,0.0,0.98347,1e-05,3.01667]
[1779413175259,43.14,77394.53,0.0,0.98347,1e-05,3.01633]
[1779413176239,43.14,77394.53,0.0,0.98347,1e-05,3.01633]
[1779413176271,43.14,77394.53,0.0,0.98347,1e-05,3.01633]
[1779413176340,43.14,77394.76,0.0,0.98348,1e-05,3.01591]
[1779413177766,43.14,77394.76,0.0,0.98348,1e-05,3.01591]
[1779413178024,43.14,77394.76,0.0,0.98348,1e-05,3.01591]
[1779413181301,43.14,77397.8,0.0,0.98351,1e-05,3.01007]
[1779413183789,43.14,77398.87,0.0,0.98353,1e-05,3.00799]
[1779413184031,43.14,77398.87,0.0,0.98353,1e-05,3.00799]
[1779413183815,43.14,77399.33,0.0,0.98353,1e-05,3.00713]
[1779413184655,43.14,77399.33,0.0,0.98353,1e-05,3.00713]
[1779413184772,43.14,77399.33,0.0,0.98353,1e-05,3.00713]
[1779413184873,43.14,77399.37,0.0,0.98353,1e-05,3.0071]
[1779413191371,43.14,77401.0,0.0,0.98356,1e-05,3.00248]
[1779413192378,43.14,77403.7,0.0,0.9836,1e-05,2.99717]
[1779413194133,43.14,77404.72,0.0,0.98361,1e-05,2.99521]
[1779413194275,43.14,77404.72,0.0,0.98361,1e-05,2.99521]
[1779413194392,43.14,77405.25,0.0,0.98362,1e-05,2.99423]
[1779413195382,43.14,77405.25,0.0,0.98362,1e-05,2.99423]
[1779413195528,43.14,77405.25,0.0,0.98362,1e-05,2.99423]
[1779413197414,43.14,77402.46,0.0,0.98358,1e-05,2.99996]
[1779413202449,43.14,77402.45,0.0,0.98358,1e-05,3.00025]
[1779413203629,43.14,77402.45,0.0,0.98358,1e-05,3.00025]
[1779413203770,43.14,77402.45,0.0,0.98358,1e-05,3.00025]
[1779413203836,43.14,77403.12,0.0,0.98358,1e-05,2.99897]
[1779413204692,43.14,77403.12,0.0,0.98358,1e-05,2.99897]
[1779413204772,43.14,77403.12,0.0,0.98358,1e-05,2.99897]
[1779413210505,43.14,77402.81,0.0,0.98358,1e-05,3.0]
[1779413211856,43.14,77402.81,0.0,0.98358,1e-05,3.0]
[1779413212020,43.14,77402.81,0.0,0.98358,1e-05,3.0]
[1779413212056,43.14,77404.11,0.0,0.98359,1e-05,2.99748]
[1779413213502,43.14,77404.29,0.0,0.9836,1e-05,2.99719]
[1779413213523,43.14,77404.29,0.0,0.9836,1e-05,2.99719]
[1779413218563,43.14,77404.28,0.0,0.98359,1e-05,2.99765]
[1779413222555,43.14,77404.12,0.0,0.98359,1e-05,2.9982]
[1779413222770,43.14,77404.12,0.0,0.98359,1e-05,2.9982]
[1779413222838,43.14,77403.63,0.0,0.98358,1e-05,2.99925]
[1779413224041,43.14,77403.63,0.0,0.98358,1e-05,2.99925]
[1779413224275,43.14,77403.72,0.0,0.98358,1e-05,2.99915]
[1779413229641,43.15,77402.66,0.0,0.98357,1e-05,3.00174]
[1779413230668,43.15,77402.66,0.0,0.98357,1e-05,3.00174]
[1779413230782,43.15,77402.66,0.0,0.98357,1e-05,3.00174]
[1779413230852,43.15,77402.25,0.0,0.98356,1e-05,3.00263]
[1779413231736,43.15,77402.25,0.0,0.98356,1e-05,3.00263]
[1779413231773,43.15,77402.25,0.0,0.98356,1e-05,3.00263]
[1779413233669,43.15,77399.05,0.0,0.98352,1e-05,3.00921]
[1779413238308,43.15,77400.37,0.0,0.98353,1e-05,3.00685]
[1779413238522,43.15,77400.37,0.0,0.98353,1e-05,3.00685]
[1779413241693,43.15,77401.03,0.0,0.98354,1e-05,3.00575]
[1779413241768,43.15,77401.03,0.0,0.98354,1e-05,3.00575]
[1779413241966,43.15,77401.22,0.0,0.98354,1e-05,3.00544]
[1779413247767,43.15,77401.18,0.0,0.98354,1e-05,3.00596]
[1779413252803,43.15,77400.61,0.0,0.98354,1e-05,3.0057]
[1779413254338,43.15,77399.81,0.0,0.98353,1e-05,3.00736]
[1779413256275,43.15,77400.41,0.0,0.98354,1e-05,3.00631]
[1779413256576,43.15,77400.41,0.0,0.98354,1e-05,3.00631]
[1779413256771,43.15,77400.41,0.0,0.98354,1e-05,3.00631]
[1779413256831,43.15,77400.37,0.0,0.98353,1e-05,3.00646]
[1779413260859,43.15,77402.29,0.0,0.98356,1e-05,3.00292]
[1779413265885,43.15,77403.31,0.0,0.98357,1e-05,3.00121]
[1779413266022,43.15,77403.31,0.0,0.98357,1e-05,3.00121]
[1779413274957,43.16,77404.72,0.0,0.98358,1e-05,2.99923]
[1779413276275,43.16,77404.69,0.0,0.98358,1e-05,2.99937]
[1779413276343,43.16,77404.69,0.0,0.98358,1e-05,2.99945]
[1779413277486,43.16,77404.69,0.0,0.98358,1e-05,2.99945]
[1779413277521,43.16,77404.69,0.0,0.98358,1e-05,2.99945]
[1779413283014,43.16,77403.3,0.0,0.98356,1e-05,3.00268]
[1779413283310,43.16,77403.3,0.0,0.98356,1e-05,3.00268]
[1779413283520,43.16,77403.3,0.0,0.98356,1e-05,3.00268]
[1779413284022,43.16,77403.42,0.0,0.98356,1e-05,3.00251]
[1779413286023,43.16,77403.8,0.0,0.98356,1e-05,3.00183]
[1779413286271,43.16,77403.39,0.0,0.98356,1e-05,3.00272]
[1779413292077,43.16,77402.98,0.0,0.98355,1e-05,3.004]
[1779413293633,43.16,77403.0,0.0,0.98355,1e-05,3.00404]
[1779413293777,43.16,77403.0,0.0,0.98355,1e-05,3.00404]
[1779413294855,43.16,77403.01,0.0,0.98355,1e-05,3.0041]
[1779413295023,43.16,77403.01,0.0,0.98355,1e-05,3.0041]
[1779413295098,43.16,77403.15,0.0,0.98355,1e-05,3.0039]
[1779413301140,43.16,77401.68,0.0,0.98353,1e-05,3.00731]
[1779413302027,43.16,77401.68,0.0,0.98353,1e-05,3.00731]
[1779413302270,43.16,77400.99,0.0,0.98352,1e-05,3.00876]
[1779413308191,43.16,77402.62,0.0,0.98354,1e-05,3.00597]
[1779413309500,43.16,77402.62,0.0,0.98354,1e-05,3.00597]
[1779413309521,43.16,77402.62,0.0,0.98354,1e-05,3.00597]
[1779413311448,43.17,77404.87,0.0,0.98357,1e-05,3.00164]
[1779413311523,43.17,77404.87,0.0,0.98357,1e-05,3.00164]
[1779413311551,43.17,77405.38,0.0,0.98358,1e-05,2.99903]
[1779413314313,43.17,77405.29,0.0,0.98358,1e-05,2.99928]
[1779413314523,43.17,77405.29,0.0,0.98358,1e-05,2.99928]
[1779413320273,43.17,77406.4,0.0,0.98359,1e-05,2.99758]
[1779413323086,43.17,77406.42,0.0,0.98359,1e-05,2.99767]
[1779413323276,43.17,77406.42,0.0,0.98359,1e-05,2.99773]
[1779413324465,43.17,77406.47,0.0,0.98359,1e-05,2.99763]
[1779413324523,43.17,77406.47,0.0,0.98359,1e-05,2.99763]
[1779413324566,43.17,77406.65,0.0,0.98359,1e-05,2.9974]
[1779413330346,43.17,77406.44,0.0,0.98359,1e-05,2.99819]
[1779413335383,43.17,77407.06,0.0,0.98359,1e-05,2.99729]
[1779413339060,43.17,77407.24,0.0,0.98359,1e-05,2.99708]
[1779413339277,43.17,77407.21,0.0,0.98359,1e-05,2.99721]
[1779413344713,43.17,77406.38,0.0,0.98358,1e-05,2.99915]
[1779413346322,43.17,77406.98,0.0,0.98359,1e-05,2.99817]
[1779413346523,43.17,77406.98,0.0,0.98359,1e-05,2.99817]
[1779413347474,43.17,77406.98,0.0,0.98359,1e-05,2.99825]
[1779413347522,43.17,77406.98,0.0,0.98359,1e-05,2.99825]
[1779413347622,43.17,77407.16,0.0,0.98359,1e-05,2.99797]
[1779413353509,43.18,77407.19,0.0,0.98359,1e-05,2.99837]
[1779413356334,43.18,77407.67,0.0,0.98359,1e-05,2.99758]
[1779413356523,43.18,77407.67,0.0,0.98359,1e-05,2.99758]
[1779413361565,43.18,77406.88,0.0,0.98358,1e-05,2.99962]
[1779413366615,43.18,77407.04,0.0,0.98358,1e-05,2.99962]
[1779413366773,43.18,77407.04,0.0,0.98358,1e-05,2.99962]
[1779413368504,43.18,77406.63,0.0,0.98357,1e-05,3.00059]
[1779413368520,43.18,77406.63,0.0,0.98357,1e-05,3.00059]
[1779413368613,43.18,77406.79,0.0,0.98357,1e-05,3.00035]
[1779413373650,43.18,77406.78,0.0,0.98358,1e-05,2.99903]
[1779413378685,43.18,77406.63,0.0,0.98357,1e-05,2.99974]
[1779413383721,43.18,77407.46,0.0,0.98358,1e-05,2.9985]
[1779413384292,43.18,77407.46,0.0,0.98358,1e-05,2.9985]
[1779413384521,43.18,77407.46,0.0,0.98358,1e-05,2.9985]
[1779413389763,43.18,77405.53,0.0,0.98355,1e-05,3.00281]
[1779413392783,43.18,77402.19,0.0,0.98351,1e-05,3.0096]
[1779413393020,43.18,77402.19,0.0,0.98351,1e-05,3.0096]
[1779413395218,43.19,77400.58,0.0,0.98349,1e-05,3.01292]
[1779413395274,43.19,77400.58,0.0,0.98349,1e-05,3.01292]
[1779413395234,43.19,77400.65,0.0,0.98349,1e-05,3.01283]
[1779413400840,43.19,77396.89,0.0,0.98344,1e-05,3.02065]
[1779413401847,43.19,77390.7,0.0,0.98336,1e-05,3.03305]
[1779413405420,43.19,77391.92,0.0,0.98337,1e-05,3.03065]
[1779413405520,43.19,77391.92,0.0,0.98337,1e-05,3.03065]
[1779413410911,43.19,77391.57,0.0,0.98337,1e-05,3.03143]
[1779413415945,43.19,77391.91,0.0,0.98337,1e-05,3.03081]
[1779413417138,43.19,77391.91,0.0,0.98337,1e-05,3.03081]
[1779413417269,43.19,77391.91,0.0,0.98337,1e-05,3.03081]
[1779413417889,43.19,77392.2,0.0,0.98338,1e-05,3.03024]
[1779413418023,43.19,77392.2,0.0,0.98338,1e-05,3.03024]
[1779413418108,43.19,77392.19,0.0,0.98338,1e-05,3.03027]
[1779413418966,43.19,77397.59,0.0,0.98345,1e-05,3.0195]
[1779413422457,43.19,77399.49,0.0,0.98347,1e-05,3.01581]
[1779413422521,43.19,77399.49,0.0,0.98347,1e-05,3.01581]
[1779413429037,43.19,77398.71,0.0,0.98346,1e-05,3.01759]
[1779413432058,43.19,77395.37,0.0,0.98342,1e-05,3.02257]
[1779413432810,43.19,77395.37,0.0,0.98342,1e-05,3.02257]
[1779413433021,43.19,77395.37,0.0,0.98342,1e-05,3.02257]
[1779413433370,43.19,77395.3,0.0,0.98342,1e-05,3.02272]
[1779413433521,43.19,77395.3,0.0,0.98342,1e-05,3.02272]
[1779413434072,43.19,77395.26,0.0,0.98342,1e-05,3.02282]
[1779413440114,43.19,77398.48,0.0,0.98346,1e-05,3.01652]
[1779413441112,43.19,77398.48,0.0,0.98346,1e-05,3.01652]
[1779413441269,43.19,77398.48,0.0,0.98346,1e-05,3.01652]
[1779413446701,43.19,77400.8,0.0,0.98349,1e-05,3.01204]
[1779413446770,43.19,77400.8,0.0,0.98349,1e-05,3.01204]
[1779413448755,43.19,77405.4,0.0,0.98355,1e-05,3.00297]
[1779413448772,43.19,77405.4,0.0,0.98355,1e-05,3.00297]
[1779413449179,43.19,77405.49,0.0,0.98355,1e-05,3.00284]
[1779413454214,43.19,77405.22,0.0,0.98355,1e-05,3.00363]
[1779413459253,43.19,77406.28,0.0,0.98356,1e-05,3.00179]
[1779413462936,43.19,77406.34,0.0,0.98356,1e-05,3.00185]
[1779413463021,43.19,77406.34,0.0,0.98356,1e-05,3.00185]
[1779413468318,43.19,77405.54,0.0,0.98355,1e-05,3.00381]
[1779413473545,43.19,77405.55,0.0,0.98355,1e-05,3.00397]
[1779413480402,43.2,77405.59,0.0,0.98354,1e-05,3.00448]
[1779413482176,43.2,77405.59,0.0,0.98354,1e-05,3.00448]
[1779413482271,43.2,77405.59,0.0,0.98354,1e-05,3.00448]
[1779413483445,43.2,77405.59,0.0,0.98354,1e-05,3.00462]
[1779413483525,43.2,77405.59,0.0,0.98354,1e-05,3.00462]
[1779413483607,43.2,77405.66,0.0,0.98354,1e-05,3.00463]
[1779413489465,43.2,77405.45,0.0,0.98354,1e-05,3.00546]
[1779413492182,43.2,77405.41,0.0,0.98353,1e-05,3.00561]
[1779413497523,43.2,77427.81,0.0,0.98383,1e-05,2.96015]
[1779413498528,43.2,77435.04,0.0,0.98392,1e-05,2.94598]
[1779413499535,43.2,77435.86,0.0,0.98393,1e-05,2.9447]
[1779413500949,43.2,77435.86,0.0,0.98393,1e-05,2.9447]
[1779413501161,43.2,77435.86,0.0,0.98393,1e-05,2.9447]
[1779413504816,43.2,77435.67,0.0,0.98392,1e-05,2.94559]
[1779413505024,43.2,77435.67,0.0,0.98392,1e-05,2.94559]
[1779413505381,43.2,77435.67,0.0,0.98392,1e-05,2.94594]
[1779413510611,43.21,77437.21,0.0,0.98393,1e-05,2.94396]
[1779413516654,43.21,77437.33,0.0,0.98393,1e-05,2.94474]
[1779413520683,43.21,77430.05,0.0,0.98383,1e-05,2.95964]
[1779413521772,43.21,77421.99,0.0,0.98373,1e-05,2.97562]
[1779413523279,43.21,77421.99,0.0,0.98373,1e-05,2.97562]
[1779413525652,43.21,77423.37,0.0,0.98374,1e-05,2.97322]
[1779413525772,43.21,77423.37,0.0,0.98374,1e-05,2.97322]
[1779413525871,43.21,77423.73,0.0,0.98375,1e-05,2.97263]
[1779413527731,43.22,77427.63,0.0,0.9838,1e-05,2.96518]
[1779413531051,43.22,77427.64,0.0,0.98379,1e-05,2.9654]
[1779413531280,43.22,77427.64,0.0,0.98379,1e-05,2.9654]
[1779413531759,43.22,77423.68,0.0,0.98374,1e-05,2.97343]
[1779413536794,43.22,77422.22,0.0,0.98372,1e-05,2.97685]
[1779413539150,43.22,77421.75,0.0,0.98371,1e-05,2.97787]
[1779413539273,43.22,77421.75,0.0,0.98371,1e-05,2.97787]
[1779413539370,43.22,77421.67,0.0,0.98371,1e-05,2.97812]
[1779413539783,43.22,77421.67,0.0,0.98371,1e-05,2.97812]
[1779413540029,43.22,77421.67,0.0,0.98371,1e-05,2.97812]
[1779413546868,43.22,77414.12,0.0,0.98361,1e-05,2.99373]
[1779413547875,43.22,77408.28,0.0,0.98353,1e-05,3.00538]
[1779413551227,43.22,77406.03,0.0,0.98351,1e-05,3.00994]
[1779413551271,43.22,77406.03,0.0,0.98351,1e-05,3.00994]
[1779413551329,43.22,77405.88,0.0,0.98351,1e-05,3.00854]
[1779413552394,43.22,77405.88,0.0,0.98351,1e-05,3.00854]
[1779413552527,43.22,77405.92,0.0,0.98351,1e-05,3.0085]
[1779413557945,43.22,77406.17,0.0,0.98351,1e-05,3.00831]
[1779413561130,43.22,77406.17,0.0,0.98351,1e-05,3.00842]
[1779413561269,43.22,77406.17,0.0,0.98351,1e-05,3.00842]
[1779413561370,43.22,77405.98,0.0,0.98351,1e-05,3.00885]
[1779413561951,43.22,77405.98,0.0,0.98351,1e-05,3.00885]
[1779413562023,43.22,77405.98,0.0,0.98351,1e-05,3.00885]
[1779413568015,43.23,77406.44,0.0,0.98351,1e-05,3.00836]
[1779413574057,43.23,77406.28,0.0,0.98351,1e-05,3.00907]
[1779413579092,43.23,77405.96,0.0,0.9835,1e-05,3.01005]
[1779413581627,43.23,77405.96,0.0,0.9835,1e-05,3.01005]
[1779413581768,43.23,77405.96,0.0,0.9835,1e-05,3.01005]
[1779413584127,43.23,77397.65,0.0,0.98339,1e-05,3.02695]
[1779413585137,43.23,77387.46,0.0,0.98326,1e-05,3.04739]
[1779413586144,43.23,77385.05,0.0,0.98323,1e-05,3.05223]
[1779413590172,43.23,77379.03,0.0,0.98315,1e-05,3.06433]
[1779413591179,43.23,77372.05,0.0,0.98305,1e-05,3.0784]
[1779413594200,43.23,77361.14,0.0,0.98291,1e-05,3.10038]
[1779413596214,43.23,77358.26,0.0,0.98287,1e-05,3.10605]
[1779413601249,43.23,77359.56,0.0,0.98289,1e-05,3.10294]
[1779413602766,43.23,77359.46,0.0,0.98289,1e-05,3.10305]
[1779413603048,43.23,77359.46,0.0,0.98289,1e-05,3.10305]
[1779413603263,43.23,77350.39,0.0,0.98277,1e-05,3.12147]
[1779413604270,43.22,77347.19,0.0,0.98273,1e-05,3.1279]
[1779413609752,43.22,77348.9,0.0,0.98276,1e-05,3.12389]
[1779413609924,43.22,77348.9,0.0,0.98276,1e-05,3.12389]
[1779413610022,43.22,77348.9,0.0,0.98276,1e-05,3.12389]
[1779413611322,43.22,77343.49,0.0,0.98269,1e-05,3.13281]
[1779413614342,43.22,77339.89,0.0,0.98265,1e-05,3.13975]
[1779413615498,43.22,77339.89,0.0,0.98265,1e-05,3.13975]
[1779413615524,43.22,77339.33,0.0,0.98264,1e-05,3.14074]
[1779413615831,43.22,77339.33,0.0,0.98264,1e-05,3.14074]
[1779413616027,43.22,77339.33,0.0,0.98264,1e-05,3.14074]
[1779413616357,43.22,77339.37,0.0,0.98264,1e-05,3.1405]
[1779413618370,43.22,77345.65,0.0,0.98273,1e-05,3.1273]
[1779413621392,43.22,77352.37,0.0,0.98282,1e-05,3.11315]
[1779413622809,43.22,77355.03,0.0,0.98286,1e-05,3.10761]
[1779413623031,43.22,77355.03,0.0,0.98286,1e-05,3.10761]
[1779413623499,43.22,77355.03,0.0,0.98286,1e-05,3.10761]
[1779413623406,43.22,77354.81,0.0,0.98286,1e-05,3.10796]
[1779413623525,43.22,77354.81,0.0,0.98286,1e-05,3.10796]
[1779413625420,43.22,77360.03,0.0,0.98293,1e-05,3.09712]
[1779413626427,43.22,77364.15,0.0,0.98298,1e-05,3.08867]
[1779413629714,43.22,77362.65,0.0,0.98297,1e-05,3.09151]
[1779413629771,43.22,77362.65,0.0,0.98297,1e-05,3.09151]
[1779413630456,43.22,77357.98,0.0,0.9829,1e-05,3.10094]
[1779413631917,43.21,77356.04,0.0,0.98288,1e-05,3.10482]
[1779413632021,43.21,77356.04,0.0,0.98288,1e-05,3.10482]
[1779413637505,43.21,77357.26,0.0,0.9829,1e-05,3.10175]
[1779413638914,43.21,77357.79,0.0,0.98291,1e-05,3.10057]
[1779413639027,43.21,77357.79,0.0,0.98291,1e-05,3.10057]
[1779413639320,43.21,77357.79,0.0,0.98291,1e-05,3.10057]
[1779413639529,43.21,77357.79,0.0,0.98291,1e-05,3.10057]
[1779413639519,43.21,77357.8,0.0,0.98291,1e-05,3.10045]
[1779413644554,43.21,77356.91,0.0,0.9829,1e-05,3.10178]
[1779413648450,43.21,77356.86,0.0,0.9829,1e-05,3.10168]
[1779413648520,43.21,77356.86,0.0,0.9829,1e-05,3.10168]
[1779413648474,43.21,77356.32,0.0,0.98289,1e-05,3.10259]
[1779413648582,43.21,77356.09,0.0,0.98289,1e-05,3.10306]
[1779413649704,43.21,77356.09,0.0,0.98289,1e-05,3.10306]
[1779413649775,43.21,77356.09,0.0,0.98289,1e-05,3.10306]
[1779413656468,43.21,77355.37,0.0,0.98288,1e-05,3.1039]
[1779413656525,43.21,77355.37,0.0,0.98288,1e-05,3.1039]
[1779413657092,43.21,77355.27,0.0,0.98288,1e-05,3.10388]
[1779413657128,43.21,77355.27,0.0,0.98288,1e-05,3.10388]
[1779413657276,43.21,77355.27,0.0,0.98288,1e-05,3.10388]
[1779413657377,43.21,77355.35,0.0,0.98289,1e-05,3.10361]
[1779413661673,43.2,77348.56,0.0,0.9828,1e-05,3.11691]
[1779413662683,43.2,77343.78,0.0,0.98273,1e-05,3.12655]
[1779413665043,43.2,77343.89,0.0,0.98274,1e-05,3.12617]
[1779413665275,43.2,77343.89,0.0,0.98274,1e-05,3.12617]
[1779413665348,43.2,77343.62,0.0,0.98273,1e-05,3.12657]
[1779413665648,43.2,77343.62,0.0,0.98273,1e-05,3.12657]
[1779413665773,43.2,77343.62,0.0,0.98273,1e-05,3.12657]
[1779413669732,43.2,77339.43,0.0,0.98268,1e-05,3.13437]
[1779413671125,43.2,77339.43,0.0,0.98268,1e-05,3.13437]
[1779413671273,43.2,77339.43,0.0,0.98268,1e-05,3.13437]
[1779413671338,43.2,77339.18,0.0,0.98269,1e-05,3.13292]
[1779413671795,43.2,77339.18,0.0,0.98269,1e-05,3.13292]
[1779413672022,43.2,77339.18,0.0,0.98269,1e-05,3.13292]
[1779413677788,43.2,77339.6,0.0,0.9827,1e-05,3.13089]
[1779413679746,43.2,77339.61,0.0,0.9827,1e-05,3.1307]
[1779413679771,43.2,77339.61,0.0,0.9827,1e-05,3.1307]
[1779413681817,43.19,77351.21,0.0,0.98286,1e-05,3.10648]
[1779413682824,43.19,77352.05,0.0,0.98288,1e-05,3.10464]
[1779413684082,43.19,77352.05,0.0,0.98288,1e-05,3.10464]
[1779413684272,43.19,77352.05,0.0,0.98288,1e-05,3.10464]
[1779413684372,43.19,77353.17,0.0,0.98289,1e-05,3.10224]
[1779413684949,43.19,77353.17,0.0,0.98289,1e-05,3.10224]
[1779413685026,43.19,77353.17,0.0,0.98289,1e-05,3.10224]
[1779413690266,43.19,77352.8,0.0,0.98289,1e-05,3.10241]
[1779413690521,43.19,77352.8,0.0,0.98289,1e-05,3.10241]
[1779413690299,43.19,77354.13,0.0,0.98291,1e-05,3.09958]
[1779413690901,43.19,77354.13,0.0,0.98291,1e-05,3.09958]
[1779413691032,43.19,77354.13,0.0,0.98291,1e-05,3.09958]
[1779413691129,43.19,77354.76,0.0,0.98292,1e-05,3.09819]
[1779413694909,43.19,77350.96,0.0,0.98287,1e-05,3.10547]
[1779413695782,43.19,77350.96,0.0,0.98287,1e-05,3.10547]
[1779413696025,43.19,77350.96,0.0,0.98287,1e-05,3.10547]
[1779413696126,43.19,77346.45,0.0,0.98281,1e-05,3.11456]
[1779413696820,43.19,77346.45,0.0,0.98281,1e-05,3.11456]
[1779413697024,43.19,77346.45,0.0,0.98281,1e-05,3.11456]
[1779413703306,43.19,77342.97,0.0,0.98277,1e-05,3.12078]
[1779413703531,43.19,77342.97,0.0,0.98277,1e-05,3.12078]
[1779413705439,43.19,77342.78,0.0,0.98277,1e-05,3.12087]
[1779413705520,43.19,77342.78,0.0,0.98277,1e-05,3.12087]
[1779413705538,43.19,77342.82,0.0,0.98277,1e-05,3.12064]
[1779413711021,43.18,77342.85,0.0,0.98278,1e-05,3.11971]
[1779413714051,43.18,77338.8,0.0,0.98272,1e-05,3.12759]
[1779413715049,43.18,77317.16,0.0,0.98243,1e-05,3.17208]
[1779413716060,43.18,77309.39,0.0,0.98233,1e-05,3.18801]
[1779413718071,43.18,77306.08,0.0,0.98228,1e-05,3.19439]
[1779413719082,43.18,77295.98,0.0,0.98214,1e-05,3.21525]
[1779413720086,43.18,77290.73,0.0,0.98207,1e-05,3.22597]
[1779413725561,43.17,77289.61,0.0,0.98207,1e-05,3.22706]
[1779413725768,43.17,77290.15,0.0,0.98208,1e-05,3.2256]
[1779413728659,43.17,77289.9,0.0,0.98208,1e-05,3.22517]
[1779413728773,43.17,77289.9,0.0,0.98208,1e-05,3.22517]
[1779413729152,43.17,77289.18,0.0,0.98207,1e-05,3.22637]
[1779413732995,43.16,77289.15,0.0,0.98209,1e-05,3.22367]
[1779413733025,43.16,77289.15,0.0,0.98209,1e-05,3.22367]
[1779413738250,43.16,77291.36,0.0,0.98213,1e-05,3.21724]
[1779413744292,43.15,77291.46,0.0,0.98214,1e-05,3.2153]
[1779413745299,43.15,77308.28,0.0,0.98238,1e-05,3.17988]
[1779413746210,43.15,77308.28,0.0,0.98238,1e-05,3.17988]
[1779413746307,43.15,77308.71,0.0,0.98238,1e-05,3.17876]
[1779413748799,43.15,77306.01,0.0,0.98235,1e-05,3.18393]
[1779413749327,43.15,77306.71,0.0,0.98236,1e-05,3.18224]
[1779413752347,43.15,77313.26,0.0,0.98245,1e-05,3.16794]
[1779413754274,43.15,77315.29,0.0,0.98248,1e-05,3.16353]
[1779413754523,43.15,77315.29,0.0,0.98248,1e-05,3.16353]
[1779413760404,43.14,77313.6,0.0,0.98247,1e-05,3.1656]
[1779413762785,43.14,77312.97,0.0,0.98246,1e-05,3.1665]
[1779413763022,43.14,77312.97,0.0,0.98246,1e-05,3.1665]
[1779413763428,43.14,77309.75,0.0,0.98242,1e-05,3.17298]
[1779413764932,43.14,77308.63,0.0,0.98241,1e-05,3.17509]
[1779413765022,43.14,77308.63,0.0,0.98241,1e-05,3.17509]
[1779413770263,43.14,77308.65,0.0,0.98241,1e-05,3.17393]
[1779413773501,43.13,77315.93,0.0,0.98252,1e-05,3.15795]
[1779413774035,43.13,77315.93,0.0,0.98252,1e-05,3.15795]
[1779413774272,43.13,77315.93,0.0,0.98252,1e-05,3.15795]
[1779413774508,43.13,77318.54,0.0,0.98256,1e-05,3.15236]
[1779413774869,43.13,77318.54,0.0,0.98256,1e-05,3.15236]
[1779413775028,43.13,77318.54,0.0,0.98256,1e-05,3.15236]
[1779413778536,43.13,77313.09,0.0,0.98249,1e-05,3.16287]
[1779413782563,43.13,77315.88,0.0,0.98253,1e-05,3.15627]
[1779413782804,43.13,77315.88,0.0,0.98253,1e-05,3.15627]
[1779413783025,43.13,77315.88,0.0,0.98253,1e-05,3.15627]
[1779413783571,43.13,77316.5,0.0,0.98254,1e-05,3.1548]
[1779413783925,43.13,77316.5,0.0,0.98254,1e-05,3.1548]
[1779413784027,43.13,77316.5,0.0,0.98254,1e-05,3.1548]
[1779413789613,43.12,77316.08,0.0,0.98254,1e-05,3.15449]
[1779413790402,43.12,77316.08,0.0,0.98254,1e-05,3.15449]
[1779413790525,43.12,77316.08,0.0,0.98254,1e-05,3.15449]
[1779413790620,43.12,77316.58,0.0,0.98255,1e-05,3.15326]
[1779413790985,43.12,77316.58,0.0,0.98255,1e-05,3.15326]
[1779413791029,43.12,77316.58,0.0,0.98255,1e-05,3.15326]
[1779413796662,43.12,77316.55,0.0,0.98257,1e-05,3.15039]
[1779413798887,43.12,77318.89,0.0,0.9826,1e-05,3.14517]
[1779413799022,43.12,77318.89,0.0,0.9826,1e-05,3.14517]
[1779413799627,43.12,77318.89,0.0,0.9826,1e-05,3.14517]
[1779413799683,43.12,77319.86,0.0,0.98262,1e-05,3.14298]
[1779413799773,43.12,77319.86,0.0,0.98262,1e-05,3.14298]
[1779413806732,43.11,77315.65,0.0,0.98257,1e-05,3.15037]
[1779413808733,43.11,77315.19,0.0,0.98256,1e-05,3.15113]
[1779413808769,43.11,77315.19,0.0,0.98256,1e-05,3.15113]
[1779413809707,43.11,77315.19,0.0,0.98256,1e-05,3.15113]
[1779413808834,43.11,77313.81,0.0,0.98254,1e-05,3.15379]
[1779413809779,43.11,77313.81,0.0,0.98254,1e-05,3.15379]
[1779413815795,43.11,77313.73,0.0,0.98255,1e-05,3.15256]
[1779413819182,43.11,77314.15,0.0,0.98256,1e-05,3.15129]
[1779413819270,43.11,77314.15,0.0,0.98256,1e-05,3.15129]
[1779413819283,43.11,77315.09,0.0,0.98258,1e-05,3.14895]
[1779413820977,43.11,77315.34,0.0,0.98258,1e-05,3.14844]
[1779413821024,43.11,77315.34,0.0,0.98258,1e-05,3.14844]
[1779413821097,43.1,77328.08,0.0,0.98275,1e-05,3.12181]
[1779413821837,43.1,77331.85,0.0,0.98281,1e-05,3.11408]
[1779413822844,43.1,77332.24,0.0,0.98281,1e-05,3.11314]
[1779413824454,43.1,77332.24,0.0,0.98281,1e-05,3.11314]
[1779413824521,43.1,77332.24,0.0,0.98281,1e-05,3.11314]
[1779413829795,43.1,77332.68,0.0,0.98282,1e-05,3.11149]
[1779413832914,43.1,77335.99,0.0,0.98287,1e-05,3.10411]
[1779413834988,43.1,77335.78,0.0,0.98287,1e-05,3.10443]
[1779413835024,43.1,77335.78,0.0,0.98287,1e-05,3.10443]
[1779413835516,43.1,77335.78,0.0,0.98287,1e-05,3.10432]
[1779413836946,43.1,77336.04,0.0,0.98287,1e-05,3.10369]
[1779413836980,43.1,77345.5,0.0,0.983,1e-05,3.0843]
[1779413838490,43.1,77345.5,0.0,0.983,1e-05,3.0843]
[1779413838530,43.1,77345.5,0.0,0.983,1e-05,3.0843]
[1779413838591,43.1,77347.74,0.0,0.98303,1e-05,3.07967]
[1779413838781,43.1,77347.74,0.0,0.98303,1e-05,3.07967]
[1779413838959,43.1,77348.37,0.0,0.98304,1e-05,3.07834]
[1779413843994,43.1,77349.99,0.0,0.98306,1e-05,3.07478]
[1779413845001,43.1,77352.91,0.0,0.9831,1e-05,3.06881]
[1779413846896,43.1,77352.44,0.0,0.9831,1e-05,3.06973]
[1779413847033,43.1,77352.44,0.0,0.9831,1e-05,3.06973]
[1779413849029,43.1,77350.2,0.0,0.98307,1e-05,3.07416]
[1779413851605,43.1,77349.5,0.0,0.98306,1e-05,3.07553]
[1779413851773,43.1,77349.5,0.0,0.98306,1e-05,3.07553]
[1779413853806,43.1,77351.27,0.0,0.98309,1e-05,3.07004]
[1779413854771,43.1,77351.27,0.0,0.98309,1e-05,3.07004]
[1779413855071,43.1,77351.0,0.0,0.98309,1e-05,3.07052]
[1779413858709,43.1,77351.53,0.0,0.9831,1e-05,3.06936]
[1779413858770,43.1,77351.53,0.0,0.9831,1e-05,3.06936]
[1779413868481,43.09,77352.28,0.0,0.98311,1e-05,3.06749]
[1779413868519,43.09,77352.28,0.0,0.98311,1e-05,3.06749]
[1779413874176,43.09,77352.26,0.0,0.98311,1e-05,3.06733]
[1779413874269,43.09,77352.26,0.0,0.98311,1e-05,3.06733]
[1779413875211,43.09,77360.6,0.0,0.98322,1e-05,3.05042]
[1779413876218,43.09,77368.01,0.0,0.98332,1e-05,3.0355]
[1779413876937,43.09,77368.01,0.0,0.98332,1e-05,3.0355]
[1779413877030,43.09,77368.01,0.0,0.98332,1e-05,3.0355]
[1779413877225,43.09,77368.85,0.0,0.98333,1e-05,3.03383]
[1779413882401,43.09,77368.73,0.0,0.98333,1e-05,3.03417]
[1779413883625,43.09,77367.37,0.0,0.98331,1e-05,3.03692]
[1779413883770,43.09,77367.37,0.0,0.98331,1e-05,3.03692]
[1779413889309,43.09,77366.79,0.0,0.9833,1e-05,3.03822]
[1779413894344,43.09,77367.2,0.0,0.98331,1e-05,3.0375]
[1779413898923,43.1,77367.13,0.0,0.9833,1e-05,3.03771]
[1779413899029,43.1,77367.13,0.0,0.9833,1e-05,3.03771]
[1779413899881,43.1,77367.13,0.0,0.9833,1e-05,3.03776]
[1779413900556,43.1,77367.13,0.0,0.9833,1e-05,3.03776]
[1779413900771,43.1,77367.13,0.0,0.9833,1e-05,3.03776]
[1779413900620,43.1,77367.2,0.0,0.98331,1e-05,3.03764]
[1779413906436,43.1,77366.92,0.0,0.9833,1e-05,3.03837]
[1779413911478,43.1,77365.78,0.0,0.98329,1e-05,3.03902]
[1779413916513,43.1,77366.92,0.0,0.98331,1e-05,3.03685]
[1779413921548,43.1,77366.88,0.0,0.98331,1e-05,3.03705]
[1779413923551,43.1,77366.91,0.0,0.98331,1e-05,3.03701]
[1779413923771,43.1,77366.91,0.0,0.98331,1e-05,3.03701]
[1779413929604,43.1,77366.77,0.0,0.9833,1e-05,3.03743]
[1779413934639,43.1,77366.81,0.0,0.9833,1e-05,3.03744]
[1779413938973,43.1,77367.12,0.0,0.98331,1e-05,3.03688]
[1779413939020,43.1,77367.12,0.0,0.98331,1e-05,3.03688]
[1779413940448,43.1,77367.15,0.0,0.98331,1e-05,3.03683]
[1779413940521,43.1,77367.15,0.0,0.98331,1e-05,3.03683]
[1779413940682,43.1,77367.51,0.0,0.98331,1e-05,3.03613]
[1779413942696,43.1,77362.86,0.0,0.98325,1e-05,3.04551]
[1779413943681,43.1,77362.86,0.0,0.98325,1e-05,3.04551]
[1779413943772,43.1,77362.86,0.0,0.98325,1e-05,3.04551]
[1779413949760,43.1,77362.11,0.0,0.98324,1e-05,3.04706]
[1779413951757,43.1,77363.79,0.0,0.98326,1e-05,3.04367]
[1779413951772,43.1,77363.79,0.0,0.98326,1e-05,3.04367]
[1779413953388,43.1,77363.64,0.0,0.98326,1e-05,3.04399]
[1779413953520,43.1,77363.64,0.0,0.98326,1e-05,3.04399]
[1779413953788,43.1,77363.62,0.0,0.98326,1e-05,3.04403]
[1779413958823,43.1,77362.16,0.0,0.98324,1e-05,3.04697]
[1779413963858,43.1,77362.49,0.0,0.98325,1e-05,3.04628]
[1779413965201,43.1,77362.59,0.0,0.98325,1e-05,3.04607]
[1779413965273,43.1,77362.59,0.0,0.98325,1e-05,3.04607]
[1779413970907,43.1,77364.16,0.0,0.98327,1e-05,3.04286]
[1779413972421,43.1,77364.16,0.0,0.98327,1e-05,3.04286]
[1779413972528,43.1,77364.16,0.0,0.98327,1e-05,3.04286]
[1779413972627,43.1,77364.46,0.0,0.98328,1e-05,3.04048]
[1779413973426,43.1,77364.46,0.0,0.98328,1e-05,3.04048]
[1779413973523,43.1,77364.46,0.0,0.98328,1e-05,3.04048]
[1779413978465,43.1,77367.83,0.0,0.98333,1e-05,3.03374]
[1779413978521,43.1,77367.83,0.0,0.98333,1e-05,3.03374]
[1779413978621,43.1,77368.12,0.0,0.98333,1e-05,3.0332]
[1779413983553,43.1,77367.89,0.0,0.98333,1e-05,3.03373]
[1779413983769,43.1,77367.89,0.0,0.98333,1e-05,3.03373]
[1779413989034,43.1,77367.98,0.0,0.98333,1e-05,3.03372]
[1779413994854,43.1,77367.97,0.0,0.98333,1e-05,3.03383]
[1779413995021,43.1,77368.05,0.0,0.98333,1e-05,3.03369]
[1779413996525,43.1,77368.16,0.0,0.98333,1e-05,3.03349]
[1779413996769,43.1,77368.16,0.0,0.98333,1e-05,3.03349]
[1779413996870,43.1,77368.58,0.0,0.98333,1e-05,3.03267]
[1779414002125,43.1,77368.99,0.0,0.98334,1e-05,3.03202]
[1779414005013,43.1,77369.13,0.0,0.98334,1e-05,3.0318]
[1779414010182,43.1,77368.87,0.0,0.98333,1e-05,3.03254]
[1779414015217,43.1,77368.97,0.0,0.98333,1e-05,3.03253]
[1779414016470,43.1,77368.97,0.0,0.98333,1e-05,3.03253]
[1779414016526,43.1,77368.97,0.0,0.98333,1e-05,3.03253]
[1779414016625,43.1,77369.33,0.0,0.98334,1e-05,3.03185]
[1779414022266,43.1,77369.8,0.0,0.98334,1e-05,3.03115]
[1779414028308,43.1,77368.1,0.0,0.98332,1e-05,3.03479]
[1779414031330,43.1,77364.69,0.0,0.98328,1e-05,3.03997]
[1779414036365,43.1,77364.92,0.0,0.98329,1e-05,3.03963]
[1779414041400,43.1,77365.58,0.0,0.98329,1e-05,3.03841]
[1779414046435,43.1,77365.61,0.0,0.98329,1e-05,3.03843]
[1779414054491,43.1,77365.45,0.0,0.98329,1e-05,3.03884]
[1779414057512,43.1,77349.5,0.0,0.98308,1e-05,3.07105]
[1779414058430,43.1,77349.5,0.0,0.98308,1e-05,3.07105]
[1779414058765,43.1,77343.17,0.0,0.983,1e-05,3.08385]
[1779414060775,43.1,77342.86,0.0,0.98299,1e-05,3.08441]
[1779414060999,43.1,77342.67,0.0,0.98299,1e-05,3.08472]
[1779414061024,43.1,77342.67,0.0,0.98299,1e-05,3.08472]
[1779414061540,43.1,77342.13,0.0,0.98298,1e-05,3.08574]
[1779414066575,43.1,77340.82,0.0,0.98297,1e-05,3.08801]
[1779414068599,43.1,77345.63,0.0,0.98303,1e-05,3.07807]
[1779414069598,43.1,77365.75,0.0,0.9833,1e-05,3.03735]
[1779414070604,43.1,77371.95,0.0,0.98338,1e-05,3.02492]
[1779414074154,43.1,77371.62,0.0,0.98338,1e-05,3.02564]
[1779414074273,43.1,77371.62,0.0,0.98338,1e-05,3.02564]
[1779414078102,43.1,77372.08,0.0,0.98338,1e-05,3.02486]
[1779414083696,43.1,77375.21,0.0,0.98342,1e-05,3.01879]
[1779414084087,43.1,77375.21,0.0,0.98342,1e-05,3.01879]
[1779414084270,43.1,77375.21,0.0,0.98342,1e-05,3.01879]
[1779414084703,43.1,77375.25,0.0,0.98342,1e-05,3.01875]
[1779414085442,43.1,77375.25,0.0,0.98342,1e-05,3.01875]
[1779414085519,43.1,77375.25,0.0,0.98342,1e-05,3.01875]
[1779414088731,43.1,77381.97,0.0,0.98351,1e-05,3.00555]
[1779414089738,43.1,77388.69,0.0,0.9836,1e-05,2.99225]
[1779414091982,43.1,77389.46,0.0,0.9836,1e-05,2.99082]
[1779414092022,43.1,77389.46,0.0,0.9836,1e-05,2.99082]
[1779414092219,43.11,77391.29,0.0,0.98364,1e-05,2.98555]
[1779414092272,43.11,77391.29,0.0,0.98364,1e-05,2.98555]
[1779414092759,43.11,77391.57,0.0,0.98364,1e-05,2.98509]
[1779414097794,43.11,77391.84,0.0,0.98364,1e-05,2.98507]
[1779414102829,43.11,77391.77,0.0,0.98364,1e-05,2.9857]
[1779414108871,43.11,77391.82,0.0,0.98363,1e-05,2.98617]
[1779414113906,43.11,77390.05,0.0,0.98361,1e-05,2.99013]
[1779414115600,43.11,77390.03,0.0,0.98361,1e-05,2.99026]
[1779414115769,43.11,77390.03,0.0,0.98361,1e-05,2.99026]
[1779414115920,43.11,77389.98,0.0,0.98361,1e-05,2.99045]
[1779414116360,43.11,77389.98,0.0,0.98361,1e-05,2.99045]
[1779414116520,43.11,77389.98,0.0,0.98361,1e-05,2.99045]
[1779414121962,43.11,77392.03,0.0,0.98363,1e-05,2.98691]
[1779414129011,43.12,77392.81,0.0,0.98363,1e-05,2.98603]
[1779414129350,43.12,77392.81,0.0,0.98363,1e-05,2.98603]
[1779414129519,43.12,77392.81,0.0,0.98363,1e-05,2.98603]
[1779414130875,43.12,77393.17,0.0,0.98364,1e-05,2.98541]
[1779414131021,43.12,77393.17,0.0,0.98364,1e-05,2.98541]
[1779414131025,43.12,77393.24,0.0,0.98364,1e-05,2.98536]
[1779414137067,43.12,77394.04,0.0,0.98365,1e-05,2.98436]
[1779414139044,43.12,77394.04,0.0,0.98365,1e-05,2.98436]
[1779414139271,43.12,77394.08,0.0,0.98365,1e-05,2.98437]
[1779414140088,43.12,77398.43,0.0,0.9837,1e-05,2.97596]
[1779414142722,43.12,77400.55,0.0,0.98373,1e-05,2.97186]
[1779414142775,43.12,77400.55,0.0,0.98373,1e-05,2.97186]
[1779414142905,43.12,77400.55,0.0,0.98373,1e-05,2.97186]
[1779414143026,43.12,77400.55,0.0,0.98373,1e-05,2.97186]
[1779414143048,43.12,77401.67,0.0,0.98374,1e-05,2.96988]
[1779414148144,43.12,77401.88,0.0,0.98374,1e-05,2.97006]
[1779414150554,43.12,77401.88,0.0,0.98374,1e-05,2.97006]
[1779414150771,43.12,77401.88,0.0,0.98374,1e-05,2.97006]
[1779414150872,43.12,77402.0,0.0,0.98374,1e-05,2.97017]
[1779414156201,43.13,77402.75,0.0,0.98375,1e-05,2.96753]
[1779414162241,43.13,77402.84,0.0,0.98375,1e-05,2.96814]
[1779414167277,43.13,77404.14,0.0,0.98376,1e-05,2.96613]
[1779414169079,43.13,77404.14,0.0,0.98376,1e-05,2.96613]
[1779414169268,43.13,77404.14,0.0,0.98376,1e-05,2.96613]
[1779414171062,43.13,77404.14,0.0,0.98376,1e-05,2.96635]
[1779414171274,43.13,77404.74,0.0,0.98377,1e-05,2.96528]
[1779414171305,43.13,77404.63,0.0,0.98377,1e-05,2.96561]
[1779414175536,43.13,77404.97,0.0,0.98377,1e-05,2.96527]
[1779414175768,43.13,77404.97,0.0,0.98377,1e-05,2.96527]
[1779414181376,43.14,77410.25,0.0,0.98383,1e-05,2.95564]
[1779414182968,43.14,77410.25,0.0,0.98383,1e-05,2.95564]
[1779414183021,43.14,77410.25,0.0,0.98383,1e-05,2.95564]
[1779414183067,43.14,77412.04,0.0,0.98385,1e-05,2.95225]
[1779414183321,43.14,77412.04,0.0,0.98385,1e-05,2.95225]
[1779414183522,43.14,77412.04,0.0,0.98385,1e-05,2.95225]
[1779414185403,43.14,77418.43,0.0,0.98393,1e-05,2.94014]
[1779414191445,43.14,77419.37,0.0,0.98394,1e-05,2.93924]
[1779414195473,43.14,77424.07,0.0,0.98399,1e-05,2.9307]
[1779414197235,43.14,77425.71,0.0,0.98401,1e-05,2.92767]
[1779414197269,43.14,77425.71,0.0,0.98401,1e-05,2.92767]
[1779414197487,43.14,77428.35,0.0,0.98405,1e-05,2.9227]
[1779414198494,43.14,77432.53,0.0,0.9841,1e-05,2.91475]
[1779414201515,43.15,77433.99,0.0,0.98411,1e-05,2.91232]
[1779414201771,43.15,77433.99,0.0,0.98411,1e-05,2.91232]
[1779414207557,43.15,77435.01,0.0,0.98412,1e-05,2.91186]
[1779414209998,43.15,77436.78,0.0,0.98414,1e-05,2.90865]
[1779414210028,43.15,77436.78,0.0,0.98414,1e-05,2.90865]
[1779414210099,43.15,77437.36,0.0,0.98414,1e-05,2.90775]
[1779414210214,43.15,77437.36,0.0,0.98414,1e-05,2.90775]
[1779414210271,43.15,77437.36,0.0,0.98414,1e-05,2.90775]
[1779414215613,43.16,77439.91,0.0,0.98418,1e-05,2.90244]
[1779414218928,43.16,77440.92,0.0,0.98418,1e-05,2.90094]
[1779414219023,43.16,77440.92,0.0,0.98418,1e-05,2.90094]
[1779414219029,43.16,77441.43,0.0,0.98419,1e-05,2.90019]
[1779414219283,43.16,77441.43,0.0,0.98419,1e-05,2.90019]
[1779414219420,43.16,77441.43,0.0,0.98419,1e-05,2.90019]
[1779414219523,43.16,77441.43,0.0,0.98419,1e-05,2.90019]
[1779414224676,43.16,77441.45,0.0,0.98418,1e-05,2.90153]
[1779414229530,43.16,77441.46,0.0,0.98418,1e-05,2.90218]
[1779414229773,43.16,77441.46,0.0,0.98418,1e-05,2.90218]
[1779414229897,43.16,77441.46,0.0,0.98418,1e-05,2.90218]
[1779414230034,43.16,77441.46,0.0,0.98418,1e-05,2.90218]
[1779414230096,43.17,77441.49,0.0,0.98417,1e-05,2.90257]
[1779414235753,43.17,77441.86,0.0,0.98417,1e-05,2.90316]
[1779414236303,43.17,77441.86,0.0,0.98417,1e-05,2.90316]
[1779414236526,43.17,77441.86,0.0,0.98417,1e-05,2.90316]
[1779414241796,43.17,77442.36,0.0,0.98417,1e-05,2.90348]
[1779414242204,43.17,77442.36,0.0,0.98417,1e-05,2.90348]
[1779414242275,43.17,77442.36,0.0,0.98417,1e-05,2.90348]
[1779414242803,43.18,77442.31,0.0,0.98417,1e-05,2.90379]
[1779414247838,43.18,77442.62,0.0,0.98416,1e-05,2.90425]
[1779414250557,43.18,77443.27,0.0,0.98417,1e-05,2.9034]
[1779414250771,43.18,77443.27,0.0,0.98417,1e-05,2.9034]
[1779414250859,43.18,77443.13,0.0,0.98417,1e-05,2.90388]
[1779414251300,43.18,77443.13,0.0,0.98417,1e-05,2.90388]
[1779414251525,43.18,77443.13,0.0,0.98417,1e-05,2.90388]
[1779414257908,43.19,77444.36,0.0,0.98417,1e-05,2.90295]
[1779414259654,43.19,77444.67,0.0,0.98418,1e-05,2.90256]
[1779414259779,43.19,77444.67,0.0,0.98418,1e-05,2.90256]
[1779414259922,43.19,77444.33,0.0,0.98417,1e-05,2.90342]
[1779414260218,43.19,77444.33,0.0,0.98417,1e-05,2.90342]
[1779414260271,43.19,77444.33,0.0,0.98417,1e-05,2.90342]
[1779414262807,43.19,77445.57,0.0,0.98418,1e-05,2.90143]
[1779414266493,43.19,77447.62,0.0,0.9842,1e-05,2.8983]
[1779414266523,43.19,77447.62,0.0,0.9842,1e-05,2.8983]
[1779414266771,43.19,77447.62,0.0,0.9842,1e-05,2.8983]
[1779414267025,43.19,77447.62,0.0,0.9842,1e-05,2.8983]
[1779414267125,43.19,77447.77,0.0,0.9842,1e-05,2.89822]
[1779414267978,43.19,77453.0,0.0,0.98427,1e-05,2.88833]
[1779414273013,43.2,77454.16,0.0,0.98428,1e-05,2.88554]
[1779414273639,43.2,77454.16,0.0,0.98428,1e-05,2.88554]
[1779414273781,43.2,77454.16,0.0,0.98428,1e-05,2.88554]
[1779414274162,43.2,77454.16,0.0,0.98428,1e-05,2.88554]
[1779414274021,43.2,77454.23,0.0,0.98428,1e-05,2.88565]
[1779414274272,43.2,77454.23,0.0,0.98428,1e-05,2.88565]
[1779414281070,43.2,77454.27,0.0,0.98427,1e-05,2.88724]
[1779414286965,43.2,77454.35,0.0,0.98427,1e-05,2.88757]
[1779414287021,43.2,77454.35,0.0,0.98427,1e-05,2.88757]
[1779414287149,43.2,77454.35,0.0,0.98427,1e-05,2.88757]
[1779414287112,43.21,77454.33,0.0,0.98426,1e-05,2.88857]
[1779414287275,43.21,77454.33,0.0,0.98426,1e-05,2.88857]
[1779414291502,43.21,77453.77,0.0,0.98425,1e-05,2.89058]
[1779414298190,43.22,77453.75,0.0,0.98424,1e-05,2.89216]
[1779414301125,43.22,77453.79,0.0,0.98424,1e-05,2.8923]
[1779414301272,43.22,77453.48,0.0,0.98423,1e-05,2.89332]
[1779414308265,43.22,77456.38,0.0,0.98426,1e-05,2.88916]
[1779414309473,43.22,77456.38,0.0,0.98426,1e-05,2.88916]
[1779414309526,43.22,77456.38,0.0,0.98426,1e-05,2.88916]
[1779414309572,43.22,77457.57,0.0,0.98427,1e-05,2.88728]
[1779414310283,43.22,77457.57,0.0,0.98427,1e-05,2.88728]
[1779414310523,43.22,77457.57,0.0,0.98427,1e-05,2.88728]
[1779414316321,43.23,77459.73,0.0,0.98429,1e-05,2.8844]
[1779414317485,43.23,77459.73,0.0,0.98429,1e-05,2.8844]
[1779414317520,43.23,77459.73,0.0,0.98429,1e-05,2.8844]
[1779414317969,43.23,77459.73,0.0,0.98429,1e-05,2.8844]
[1779414318028,43.23,77459.73,0.0,0.98429,1e-05,2.8844]
[1779414318035,43.23,77462.4,0.0,0.98432,1e-05,2.8797]
[1779414318335,43.23,77465.7,0.0,0.98436,1e-05,2.87336]
[1779414325413,43.24,77467.24,0.0,0.98437,1e-05,2.8723]
[1779414330448,43.24,77466.72,0.0,0.98436,1e-05,2.87445]
[1779414331735,43.24,77466.72,0.0,0.98436,1e-05,2.87445]
[1779414331768,43.24,77466.72,0.0,0.98436,1e-05,2.87445]
[1779414332213,43.24,77466.72,0.0,0.98436,1e-05,2.87445]
[1779414332282,43.24,77466.72,0.0,0.98436,1e-05,2.87298]
[1779414332462,43.24,77466.71,0.0,0.98436,1e-05,2.87323]
[1779414338504,43.25,77467.12,0.0,0.98436,1e-05,2.87379]
[1779414341737,43.25,77467.21,0.0,0.98436,1e-05,2.87407]
[1779414341770,43.25,77467.21,0.0,0.98436,1e-05,2.87407]
[1779414347568,43.25,77469.12,0.0,0.98437,1e-05,2.87197]
[1779414352400,43.26,77469.2,0.0,0.98437,1e-05,2.8727]
[1779414352526,43.26,77469.2,0.0,0.98437,1e-05,2.8727]
[1779414353013,43.26,77469.2,0.0,0.98437,1e-05,2.8727]
[1779414353026,43.26,77469.2,0.0,0.98437,1e-05,2.8727]
[1779414353109,43.26,77469.19,0.0,0.98437,1e-05,2.87294]
[1779414358645,43.26,77469.19,0.0,0.98436,1e-05,2.87423]
[1779414365730,43.26,77469.17,0.0,0.98435,1e-05,2.87491]
[1779414365771,43.26,77469.17,0.0,0.98435,1e-05,2.87491]
[1779414371736,43.27,77469.28,0.0,0.98434,1e-05,2.87678]
[1779414373250,43.27,77469.28,0.0,0.98434,1e-05,2.87678]
[1779414374759,43.27,77479.33,0.0,0.98446,1e-05,2.85817]
[1779414375476,43.27,77479.33,0.0,0.98446,1e-05,2.85817]
[1779414375524,43.27,77479.33,0.0,0.98446,1e-05,2.85817]
[1779414376257,43.27,77479.33,0.0,0.98446,1e-05,2.85817]
[1779414376271,43.27,77479.33,0.0,0.98446,1e-05,2.85817]
[1779414375766,43.27,77481.49,0.0,0.98449,1e-05,2.85429]
[1779414377780,43.27,77484.21,0.0,0.98452,1e-05,2.8496]
[1779414381740,43.28,77485.59,0.0,0.98453,1e-05,2.84775]
[1779414381768,43.28,77485.59,0.0,0.98453,1e-05,2.84775]
[1779414381869,43.28,77485.59,0.0,0.98453,1e-05,2.84801]
[1779414382435,43.28,77485.59,0.0,0.98453,1e-05,2.84801]
[1779414382525,43.28,77485.59,0.0,0.98453,1e-05,2.84801]
[1779414387852,43.28,77479.98,0.0,0.98445,1e-05,2.86028]
[1779414389902,43.28,77478.03,0.0,0.98442,1e-05,2.86424]
[1779414390021,43.28,77478.03,0.0,0.98442,1e-05,2.86424]
[1779414390123,43.28,77478.39,0.0,0.98443,1e-05,2.86379]
[1779414391174,43.28,77478.39,0.0,0.98443,1e-05,2.86379]
[1779414391270,43.28,77478.39,0.0,0.98443,1e-05,2.86379]
[1779414395907,43.29,77482.43,0.0,0.98447,1e-05,2.85587]
[1779414397342,43.29,77482.31,0.0,0.98447,1e-05,2.85635]
[1779414397521,43.29,77482.31,0.0,0.98447,1e-05,2.85635]
[1779414398111,43.29,77482.31,0.0,0.98447,1e-05,2.85635]
[1779414398275,43.29,77482.31,0.0,0.98447,1e-05,2.85635]
[1779414398122,43.29,77482.47,0.0,0.98447,1e-05,2.85629]
[1779414403964,43.3,77485.58,0.0,0.9845,1e-05,2.85189]
[1779414405229,43.3,77485.58,0.0,0.9845,1e-05,2.85189]
[1779414406309,43.3,77486.0,0.0,0.9845,1e-05,2.85137]
[1779414406315,43.3,77486.07,0.0,0.9845,1e-05,2.85151]
[1779414406441,43.3,77486.07,0.0,0.9845,1e-05,2.85151]
[1779414406519,43.3,77486.07,0.0,0.9845,1e-05,2.85151]
[1779414406777,43.3,77486.07,0.0,0.9845,1e-05,2.85151]
[1779414406985,43.3,77486.65,0.0,0.98451,1e-05,2.85068]
[1779414413029,43.3,77488.38,0.0,0.98452,1e-05,2.84908]
[1779414414455,43.3,77488.41,0.0,0.98452,1e-05,2.84931]
[1779414414521,43.3,77488.41,0.0,0.98452,1e-05,2.84931]
[1779414421085,43.31,77488.98,0.0,0.98451,1e-05,2.85021]
[1779414425314,43.32,77491.3,0.0,0.98453,1e-05,2.84692]
[1779414426340,43.32,77491.3,0.0,0.98453,1e-05,2.84692]
[1779414426526,43.32,77491.03,0.0,0.98453,1e-05,2.84772]
[1779414426779,43.32,77491.03,0.0,0.98453,1e-05,2.84772]
[1779414427128,43.32,77490.95,0.0,0.98453,1e-05,2.84815]
[1779414430166,43.32,77496.89,0.0,0.98459,1e-05,2.83771]
[1779414431165,43.32,77510.79,0.0,0.98476,1e-05,2.81176]
[1779414432172,43.32,77513.64,0.0,0.98479,1e-05,2.80674]
[1779414434060,43.32,77513.12,0.0,0.98478,1e-05,2.80806]
[1779414434186,43.32,77513.25,0.0,0.98478,1e-05,2.80817]
[1779414435571,43.33,77513.31,0.0,0.98478,1e-05,2.8084]
[1779414435770,43.33,77513.31,0.0,0.98478,1e-05,2.8084]
[1779414438214,43.33,77527.74,0.0,0.98495,1e-05,2.78243]
[1779414439172,43.33,77527.74,0.0,0.98495,1e-05,2.78243]
[1779414439220,43.33,77532.45,0.0,0.985,1e-05,2.77405]
[1779414440042,43.33,77532.45,0.0,0.985,1e-05,2.77405]
[1779414440228,43.33,77533.14,0.0,0.98501,1e-05,2.77318]
[1779414444258,43.34,77526.42,0.0,0.98492,1e-05,2.78734]
[1779414448286,43.34,77524.82,0.0,0.98489,1e-05,2.79185]
[1779414448563,43.34,77524.82,0.0,0.98489,1e-05,2.79185]
[1779414452736,43.35,77524.99,0.0,0.98489,1e-05,2.79136]
[1779414452773,43.35,77524.99,0.0,0.98489,1e-05,2.79136]
[1779414458356,43.35,77523.43,0.0,0.98486,1e-05,2.79651]
[1779414461283,43.36,77522.08,0.0,0.98484,1e-05,2.79978]
[1779414461522,43.36,77521.69,0.0,0.98483,1e-05,2.80087]
[1779414465404,43.36,77533.28,0.0,0.98496,1e-05,2.78064]
[1779414466412,43.36,77536.81,0.0,0.985,1e-05,2.77442]
[1779414467691,43.36,77536.81,0.0,0.985,1e-05,2.77442]
[1779414467770,43.36,77536.81,0.0,0.985,1e-05,2.77442]
[1779414467871,43.37,77536.34,0.0,0.98499,1e-05,2.77609]
[1779414473461,43.37,77537.61,0.0,0.98499,1e-05,2.77573]
[1779414478082,43.38,77538.83,0.0,0.985,1e-05,2.77466]
[1779414478273,43.38,77538.83,0.0,0.985,1e-05,2.77466]
[1779414480510,43.38,77541.19,0.0,0.98502,1e-05,2.77188]
[1779414481518,43.38,77544.49,0.0,0.98505,1e-05,2.76616]
[1779414482525,43.39,77554.17,0.0,0.98517,1e-05,2.74867]
[1779414483532,43.39,77558.49,0.0,0.98521,1e-05,2.74112]
[1779414484539,43.39,77558.8,0.0,0.98521,1e-05,2.741]
[1779414485771,43.39,77558.8,0.0,0.98521,1e-05,2.741]
[1779414486035,43.39,77558.8,0.0,0.98521,1e-05,2.741]
[1779414487567,43.4,77562.64,0.0,0.98525,1e-05,2.73583]
[1779414490588,43.4,77565.46,0.0,0.98527,1e-05,2.73213]
[1779414491595,43.4,77567.4,0.0,0.98529,1e-05,2.72907]
[1779414492915,43.4,77567.4,0.0,0.98529,1e-05,2.72907]
[1779414493021,43.4,77567.4,0.0,0.98529,1e-05,2.72907]
[1779414499445,43.41,77565.87,0.0,0.98525,1e-05,2.73497]
[1779414498652,43.41,77561.91,0.0,0.9852,1e-05,2.74276]
[1779414500361,43.41,77561.91,0.0,0.9852,1e-05,2.74276]
[1779414500521,43.42,77561.08,0.0,0.98519,1e-05,2.74479]
[1779414503686,43.42,77563.21,0.0,0.9852,1e-05,2.7428]
[1779414504694,43.42,77565.8,0.0,0.98523,1e-05,2.73853]
[1779414506134,43.42,77565.8,0.0,0.98523,1e-05,2.73853]
[1779414506272,43.42,77565.8,0.0,0.98523,1e-05,2.73853]
[1779414513343,43.43,77565.55,0.0,0.98521,1e-05,2.742]
[1779414513440,43.44,77560.98,0.0,0.98516,1e-05,2.74977]
[1779414513523,43.44,77560.98,0.0,0.98516,1e-05,2.74977]
[1779414516778,43.45,77556.87,0.0,0.9851,1e-05,2.7593]
[1779414517785,43.45,77549.29,0.0,0.985,1e-05,2.77381]
[1779414518481,43.45,77549.29,0.0,0.985,1e-05,2.77381]
[1779414518520,43.45,77549.29,0.0,0.985,1e-05,2.77381]
[1779414523827,43.46,77549.92,0.0,0.985,1e-05,2.77531]
[1779414528334,43.46,77549.92,0.0,0.985,1e-05,2.77531]
[1779414528522,43.46,77549.92,0.0,0.98498,1e-05,2.77706]
[1779414531883,43.47,77546.66,0.0,0.98493,1e-05,2.78486]
[1779414535913,43.47,77549.38,0.0,0.98496,1e-05,2.7815]
[1779414536746,43.47,77549.38,0.0,0.98496,1e-05,2.7815]
[1779414536773,43.47,77549.38,0.0,0.98496,1e-05,2.7815]
[1779414541956,43.48,77547.58,0.0,0.98492,1e-05,2.78737]
[1779414544489,43.48,77547.58,0.0,0.98492,1e-05,2.78737]
[1779414544528,43.48,77547.31,0.0,0.98491,1e-05,2.7887]
[1779414551018,43.49,77546.58,0.0,0.98488,1e-05,2.79291]
[1779414556056,43.5,77546.52,0.0,0.98487,1e-05,2.79502]
[1779414560084,43.51,77551.8,0.0,0.98492,1e-05,2.78678]
[1779414562627,43.51,77552.6,0.0,0.98493,1e-05,2.78612]
[1779414562770,43.51,77552.6,0.0,0.98493,1e-05,2.78612]
[1779414564112,43.51,77548.06,0.0,0.98487,1e-05,2.79538]
[1779414569147,43.52,77546.98,0.0,0.98484,1e-05,2.79934]
[1779414574188,43.53,77547.44,0.0,0.98485,1e-05,2.79874]
[1779414577515,43.53,77547.35,0.0,0.98484,1e-05,2.79968]
[1779414577210,43.53,77549.09,0.0,0.98486,1e-05,2.79681]
[1779414577771,43.53,77549.09,0.0,0.98486,1e-05,2.79681]
[1779414580231,43.53,77551.53,0.0,0.98488,1e-05,2.79343]
[1779414581238,43.53,77554.86,0.0,0.98492,1e-05,2.78762]
[1779414582031,43.53,77554.86,0.0,0.98492,1e-05,2.78762]
[1779414582272,43.53,77554.86,0.0,0.98492,1e-05,2.78762]
[1779414587695,43.54,77554.29,0.0,0.9849,1e-05,2.79069]
[1779414587770,43.54,77554.29,0.0,0.9849,1e-05,2.79069]
[1779414593322,43.55,77556.32,0.0,0.9849,1e-05,2.78977]
[1779414600372,43.56,77555.77,0.0,0.98488,1e-05,2.7937]
[1779414601378,43.56,77565.89,0.0,0.985,1e-05,2.77532]
[1779414602387,43.56,77569.63,0.0,0.98504,1e-05,2.76884]
[1779414602995,43.56,77569.63,0.0,0.98504,1e-05,2.76884]
[1779414603020,43.56,77569.63,0.0,0.98504,1e-05,2.76884]
[1779414606413,43.57,77573.19,0.0,0.98507,1e-05,2.76404]
[1779414607420,43.57,77578.72,0.0,0.98513,1e-05,2.75432]
[1779414608569,43.57,77578.72,0.0,0.98513,1e-05,2.75432]
[1779414608430,43.57,77581.04,0.0,0.98516,1e-05,2.75053]
[1779414610031,43.57,77582.56,0.0,0.98517,1e-05,2.74822]
[1779414614527,43.58,77583.85,0.0,0.98517,1e-05,2.74782]
[1779414616006,43.58,77583.88,0.0,0.98517,1e-05,2.74874]
[1779414616029,43.58,77583.88,0.0,0.98517,1e-05,2.74874]
[1779414618021,43.59,77583.96,0.0,0.98516,1e-05,2.74958]
[1779414618500,43.59,77586.0,0.0,0.98518,1e-05,2.74632]
[1779414620514,43.59,77592.21,0.0,0.98525,1e-05,2.73593]
[1779414625549,43.6,77596.24,0.0,0.98528,1e-05,2.73112]
[1779414628022,43.6,77595.78,0.0,0.98527,1e-05,2.73247]
[1779414633610,43.62,77596.56,0.0,0.98527,1e-05,2.73291]
[1779414637161,43.62,77596.49,0.0,0.98526,1e-05,2.73353]
[1779414637275,43.62,77596.49,0.0,0.98526,1e-05,2.73353]
[1779414637376,43.62,77596.86,0.0,0.98526,1e-05,2.73433]
[1779414639851,43.62,77597.3,0.0,0.98526,1e-05,2.73402]
[1779414640022,43.62,77597.3,0.0,0.98526,1e-05,2.73402]
[1779414645690,43.64,77594.19,0.0,0.9852,1e-05,2.7431]
[1779414647478,43.64,77594.19,0.0,0.9852,1e-05,2.7431]
[1779414647526,43.64,77594.19,0.0,0.9852,1e-05,2.7431]
[1779414647580,43.64,77594.53,0.0,0.9852,1e-05,2.74342]
[1779414648371,43.64,77594.53,0.0,0.9852,1e-05,2.74342]
[1779414652743,43.65,77588.28,0.0,0.98511,1e-05,2.7577]
[1779414654400,43.65,77588.28,0.0,0.98511,1e-05,2.7577]
[1779414654522,43.65,77588.28,0.0,0.98511,1e-05,2.7577]
[1779414654542,43.65,77588.28,0.0,0.98511,1e-05,2.7577]
[1779414654624,43.65,77589.44,0.0,0.98512,1e-05,2.75602]
[1779414654770,43.65,77589.44,0.0,0.98512,1e-05,2.75602]
[1779414660799,43.66,77591.98,0.0,0.98513,1e-05,2.75452]
[1779414664827,43.67,77584.31,0.0,0.98503,1e-05,2.77043]
[1779414669352,43.67,77583.52,0.0,0.98501,1e-05,2.77316]
[1779414669522,43.67,77583.52,0.0,0.98501,1e-05,2.77316]
[1779414669623,43.67,77581.0,0.0,0.98498,1e-05,2.77824]
[1779414669890,43.67,77581.0,0.0,0.98498,1e-05,2.77824]
[1779414670029,43.67,77581.0,0.0,0.98498,1e-05,2.77824]
[1779414675904,43.68,77579.76,0.0,0.98495,1e-05,2.78342]
[1779414680948,43.68,77580.15,0.0,0.98495,1e-05,2.78311]
[1779414681021,43.68,77580.15,0.0,0.98495,1e-05,2.78311]
[1779414681458,43.68,77580.15,0.0,0.98495,1e-05,2.78311]
[1779414681521,43.68,77580.15,0.0,0.98495,1e-05,2.78311]
[1779414681559,43.69,77580.15,0.0,0.98494,1e-05,2.78476]
[1779414686985,43.7,77580.46,0.0,0.98493,1e-05,2.78664]
[1779414690007,43.7,77575.08,0.0,0.98485,1e-05,2.79786]
[1779414690897,43.7,77575.08,0.0,0.98485,1e-05,2.79786]
[1779414691019,43.7,77575.08,0.0,0.98485,1e-05,2.79786]
[1779414692492,43.7,77572.95,0.0,0.98484,1e-05,2.80054]
[1779414692523,43.7,77572.95,0.0,0.98484,1e-05,2.80054]
[1779414692593,43.7,77572.91,0.0,0.98483,1e-05,2.80101]
[1779414698143,43.71,77572.43,0.0,0.98481,1e-05,2.80383]
[1779414704105,43.72,77573.01,0.0,0.98481,1e-05,2.8054]
[1779414705569,43.72,77573.01,0.0,0.98481,1e-05,2.8054]
[1779414705771,43.72,77572.95,0.0,0.9848,1e-05,2.80589]
[1779414712161,43.73,77573.0,0.0,0.98479,1e-05,2.80839]
[1779414717196,43.74,77572.57,0.0,0.98477,1e-05,2.811]
[1779414720053,43.74,77572.57,0.0,0.98477,1e-05,2.811]
[1779414720228,43.74,77572.57,0.0,0.98477,1e-05,2.811]
[1779414720272,43.74,77572.57,0.0,0.98477,1e-05,2.811]
[1779414720329,43.74,77572.57,0.0,0.98476,1e-05,2.81208]
[1779414725785,43.75,77574.11,0.0,0.98477,1e-05,2.81098]
[1779414725912,43.75,77574.11,0.0,0.98477,1e-05,2.81098]
[1779414726030,43.75,77574.11,0.0,0.98477,1e-05,2.81098]
[1779414726259,43.75,77580.38,0.0,0.98484,1e-05,2.79968]
[1779414728949,43.75,77582.75,0.0,0.98487,1e-05,2.79604]
[1779414732302,43.75,77576.63,0.0,0.98478,1e-05,2.80893]
[1779414733309,43.76,77567.03,0.0,0.98467,1e-05,2.8272]
[1779414733870,43.76,77567.03,0.0,0.98467,1e-05,2.8272]
[1779414734027,43.76,77567.03,0.0,0.98467,1e-05,2.8272]
[1779414734552,43.76,77567.03,0.0,0.98467,1e-05,2.8272]
[1779414734599,43.76,77563.42,0.0,0.98462,1e-05,2.83429]
[1779414734769,43.76,77563.42,0.0,0.98462,1e-05,2.83429]
[1779414740358,43.76,77561.93,0.0,0.98459,1e-05,2.83898]
[1779414746458,43.77,77561.98,0.0,0.98458,1e-05,2.84013]
[1779414746522,43.77,77561.98,0.0,0.98458,1e-05,2.84013]
[1779414746623,43.77,77561.94,0.0,0.98458,1e-05,2.84083]
[1779414748414,43.77,77553.97,0.0,0.98448,1e-05,2.85642]
[1779414750428,43.77,77552.17,0.0,0.98445,1e-05,2.86035]
[1779414751441,43.77,77552.17,0.0,0.98445,1e-05,2.86035]
[1779414751526,43.77,77552.17,0.0,0.98445,1e-05,2.86035]
[1779414756470,43.78,77547.11,0.0,0.98439,1e-05,2.86982]
[1779414757838,43.78,77547.45,0.0,0.98439,1e-05,2.86943]
[1779414757909,43.78,77547.45,0.0,0.98439,1e-05,2.86943]
[1779414758027,43.78,77547.45,0.0,0.98439,1e-05,2.86943]
[1779414758484,43.78,77544.87,0.0,0.98436,1e-05,2.87457]
[1779414763087,43.78,77542.83,0.0,0.98433,1e-05,2.8794]
[1779414763180,43.78,77542.83,0.0,0.98433,1e-05,2.8794]
[1779414763272,43.78,77542.83,0.0,0.98433,1e-05,2.8794]
[1779414763519,43.78,77542.99,0.0,0.98433,1e-05,2.87934]
[1779414768554,43.79,77543.07,0.0,0.98432,1e-05,2.88037]
[1779414768751,43.79,77543.07,0.0,0.98432,1e-05,2.88037]
[1779414771575,43.79,77538.92,0.0,0.98427,1e-05,2.88894]
[1779414773918,43.79,77538.64,0.0,0.98426,1e-05,2.88991]
[1779414773922,43.79,77538.64,0.0,0.98426,1e-05,2.88991]
[1779414774024,43.79,77538.64,0.0,0.98426,1e-05,2.88991]
[1779414774596,43.79,77538.65,0.0,0.98426,1e-05,2.89011]
[1779414775603,43.79,77534.23,0.0,0.9842,1e-05,2.89874]
[1779414780638,43.8,77534.34,0.0,0.9842,1e-05,2.89955]
[1779414781645,43.8,77538.58,0.0,0.98425,1e-05,2.89168]
[1779414782913,43.8,77540.13,0.0,0.98427,1e-05,2.88895]
[1779414782985,43.8,77540.13,0.0,0.98427,1e-05,2.88895]
[1779414783023,43.8,77540.13,0.0,0.98427,1e-05,2.88895]
[1779414783659,43.8,77541.82,0.0,0.98429,1e-05,2.88596]
[1779414788694,43.8,77542.14,0.0,0.98428,1e-05,2.8865]
[1779414791332,43.8,77538.92,0.0,0.98424,1e-05,2.89307]
[1779414791390,43.8,77538.92,0.0,0.98424,1e-05,2.89307]
[1779414791523,43.8,77538.92,0.0,0.98424,1e-05,2.89307]
[1779414791587,43.81,77538.92,0.0,0.98424,1e-05,2.89329]
[1779414794736,43.81,77529.04,0.0,0.98411,1e-05,2.91278]
[1779414795382,43.81,77529.04,0.0,0.98411,1e-05,2.91278]
[1779414795440,43.81,77529.04,0.0,0.98411,1e-05,2.91278]
[1779414795524,43.81,77529.04,0.0,0.98411,1e-05,2.91278]
[1779414795743,43.81,77528.68,0.0,0.98411,1e-05,2.91368]
[1779414798764,43.81,77528.08,0.0,0.9841,1e-05,2.91536]
[1779414803132,43.81,77528.65,0.0,0.9841,1e-05,2.91479]
[1779414803217,43.81,77528.65,0.0,0.9841,1e-05,2.91479]
[1779414803277,43.81,77528.65,0.0,0.9841,1e-05,2.91479]
[1779414803367,43.81,77528.65,0.0,0.9841,1e-05,2.91514]
[1779414808839,43.82,77528.52,0.0,0.98409,1e-05,2.91622]
[1779414810767,43.82,77528.52,0.0,0.98409,1e-05,2.91622]
[1779414810839,43.82,77528.63,0.0,0.98409,1e-05,2.91617]
[1779414811022,43.82,77528.63,0.0,0.98409,1e-05,2.91617]
[1779414811098,43.82,77527.99,0.0,0.98409,1e-05,2.91601]
[1779414817690,43.82,77527.93,0.0,0.98409,1e-05,2.91675]
[1779414817771,43.82,77527.93,0.0,0.98409,1e-05,2.91675]
[1779414817782,43.82,77527.93,0.0,0.98409,1e-05,2.91675]
[1779414816895,43.82,77523.66,0.0,0.98403,1e-05,2.9251]
[1779414818021,43.82,77523.66,0.0,0.98403,1e-05,2.9251]
[1779414818121,43.82,77522.51,0.0,0.98401,1e-05,2.9276]
[1779414821793,43.82,77525.04,0.0,0.98404,1e-05,2.92302]
[1779414821845,43.82,77525.04,0.0,0.98404,1e-05,2.92302]
[1779414822022,43.82,77525.04,0.0,0.98404,1e-05,2.92302]
[1779414822078,43.82,77530.64,0.0,0.98411,1e-05,2.91259]
[1779414830994,43.83,77529.18,0.0,0.98408,1e-05,2.91689]
[1779414832982,43.83,77525.96,0.0,0.98404,1e-05,2.92322]
[1779414832990,43.83,77525.96,0.0,0.98404,1e-05,2.92322]
[1779414833023,43.83,77525.96,0.0,0.98404,1e-05,2.92322]
[1779414833083,43.83,77525.56,0.0,0.98404,1e-05,2.92413]
[1779414839049,43.83,77527.63,0.0,0.98406,1e-05,2.92104]
[1779414845092,43.83,77527.39,0.0,0.98405,1e-05,2.9224]
[1779414852141,43.84,77527.32,0.0,0.98404,1e-05,2.92356]
[1779414856580,43.84,77527.58,0.0,0.98404,1e-05,2.92351]
[1779414856689,43.84,77527.58,0.0,0.98404,1e-05,2.92351]
[1779414856771,43.84,77527.58,0.0,0.98404,1e-05,2.92351]
[1779414856714,43.84,77531.52,0.0,0.98409,1e-05,2.91611]
[1779414857176,43.84,77533.66,0.0,0.98412,1e-05,2.91218]
[1779414863218,43.84,77535.87,0.0,0.98414,1e-05,2.90898]
[1779414869265,43.85,77534.52,0.0,0.98411,1e-05,2.91256]
[1779414872976,43.85,77533.18,0.0,0.9841,1e-05,2.91389]
[1779414873026,43.85,77533.18,0.0,0.9841,1e-05,2.91389]
[1779414873066,43.85,77533.18,0.0,0.9841,1e-05,2.91389]
[1779414873274,43.85,77533.18,0.0,0.9841,1e-05,2.91389]
[1779414873293,43.85,77533.24,0.0,0.9841,1e-05,2.91394]
[1779414878330,43.85,77533.57,0.0,0.9841,1e-05,2.91411]
[1779414882358,43.85,77529.4,0.0,0.98405,1e-05,2.92274]
[1779414883173,43.85,77529.4,0.0,0.98405,1e-05,2.92274]
[1779414883229,43.85,77529.4,0.0,0.98405,1e-05,2.92274]
[1779414883274,43.85,77529.4,0.0,0.98405,1e-05,2.92274]
[1779414883365,43.86,77528.23,0.0,0.98403,1e-05,2.92512]
[1779414888401,43.86,77527.44,0.0,0.98402,1e-05,2.92732]
[1779414889710,43.86,77527.44,0.0,0.98402,1e-05,2.92732]
[1779414889716,43.86,77527.44,0.0,0.98402,1e-05,2.92732]
[1779414889773,43.86,77527.44,0.0,0.98402,1e-05,2.92732]
[1779414889873,43.86,77527.15,0.0,0.98401,1e-05,2.92801]
[1779414896457,43.86,77528.87,0.0,0.98403,1e-05,2.92565]
[1779414902498,43.86,77529.09,0.0,0.98402,1e-05,2.92604]
[1779414905284,43.86,77529.05,0.0,0.98402,1e-05,2.92625]
[1779414905352,43.86,77529.05,0.0,0.98402,1e-05,2.92625]
[1779414905524,43.86,77529.05,0.0,0.98402,1e-05,2.92625]
[1779414905622,43.86,77529.05,0.0,0.98402,1e-05,2.92652]
[1779414911561,43.87,77529.29,0.0,0.98402,1e-05,2.92685]
[1779414916598,43.87,77529.31,0.0,0.98402,1e-05,2.92746]
[1779414920626,43.87,77533.17,0.0,0.98406,1e-05,2.92058]
[1779414921945,43.87,77534.85,0.0,0.98408,1e-05,2.91751]
[1779414922022,43.87,77534.85,0.0,0.98408,1e-05,2.91751]
[1779414922111,43.87,77534.85,0.0,0.98408,1e-05,2.91751]
[1779414922270,43.87,77534.85,0.0,0.98408,1e-05,2.91751]
[1779414922640,43.87,77535.97,0.0,0.98409,1e-05,2.91551]
[1779414925909,43.87,77535.88,0.0,0.98409,1e-05,2.91598]
[1779414925911,43.87,77542.04,0.0,0.98417,1e-05,2.90437]
[1779414926020,43.87,77542.04,0.0,0.98417,1e-05,2.90437]
[1779414926467,43.87,77542.04,0.0,0.98417,1e-05,2.90437]
[1779414926523,43.87,77542.04,0.0,0.98417,1e-05,2.90437]
[1779414926668,43.87,77543.29,0.0,0.98418,1e-05,2.90215]
[1779414930696,43.88,77540.5,0.0,0.98414,1e-05,2.90816]
[1779414932985,43.88,77540.96,0.0,0.98415,1e-05,2.90589]
[1779414933021,43.88,77540.96,0.0,0.98415,1e-05,2.90589]
[1779414938754,43.88,77540.93,0.0,0.98415,1e-05,2.90694]
[1779414940768,43.88,77527.88,0.0,0.98398,1e-05,2.93222]
[1779414941932,43.88,77527.88,0.0,0.98398,1e-05,2.93222]
[1779414942025,43.88,77527.88,0.0,0.98398,1e-05,2.93222]
[1779414942140,43.88,77527.88,0.0,0.98398,1e-05,2.93222]
[1779414942279,43.88,77527.88,0.0,0.98398,1e-05,2.93222]
[1779414942783,43.88,77527.85,0.0,0.98398,1e-05,2.93252]
[1779414949832,43.89,77527.58,0.0,0.98397,1e-05,2.93383]
[1779414950839,43.89,77533.3,0.0,0.98404,1e-05,2.92298]
[1779414952272,43.89,77535.13,0.0,0.98406,1e-05,2.9196]
[1779414952459,43.89,77535.13,0.0,0.98406,1e-05,2.9196]
[1779414952523,43.89,77535.13,0.0,0.98406,1e-05,2.9196]
[1779414952853,43.89,77535.16,0.0,0.98406,1e-05,2.91968]
[1779414957888,43.89,77534.65,0.0,0.98405,1e-05,2.92129]
[1779414958565,43.89,77534.65,0.0,0.98405,1e-05,2.92129]
[1779414958669,43.89,77534.65,0.0,0.98405,1e-05,2.92129]
[1779414958774,43.89,77534.65,0.0,0.98405,1e-05,2.92129]
[1779414958895,43.89,77534.2,0.0,0.98405,1e-05,2.92227]
[1779414963930,43.89,77533.91,0.0,0.98404,1e-05,2.92343]
[1779414964937,43.89,77525.42,0.0,0.98393,1e-05,2.93983]
[1779414965921,43.89,77525.42,0.0,0.98393,1e-05,2.93983]
[1779414965944,43.89,77519.14,0.0,0.98385,1e-05,2.95205]
[1779414966024,43.89,77519.14,0.0,0.98385,1e-05,2.95205]
[1779414966951,43.89,77519.89,0.0,0.98386,1e-05,2.95069]
[1779414967078,43.89,77519.89,0.0,0.98386,1e-05,2.95069]
[1779414967270,43.89,77519.89,0.0,0.98386,1e-05,2.95069]
[1779414972993,43.89,77521.37,0.0,0.98388,1e-05,2.94826]
[1779414978028,43.9,77520.52,0.0,0.98387,1e-05,2.95028]
[1779414980074,43.9,77520.52,0.0,0.98387,1e-05,2.95028]
[1779414980241,43.9,77520.52,0.0,0.98387,1e-05,2.95028]
[1779414980277,43.9,77520.52,0.0,0.98387,1e-05,2.95028]
[1779414980383,43.9,77520.53,0.0,0.98386,1e-05,2.95049]
[1779414986084,43.9,77520.92,0.0,0.98387,1e-05,2.95019]
[1779414991055,43.9,77518.81,0.0,0.98384,1e-05,2.95457]
[1779414991269,43.9,77518.81,0.0,0.98384,1e-05,2.95457]
[1779414991314,43.9,77518.81,0.0,0.98384,1e-05,2.95457]
[1779414991527,43.9,77518.81,0.0,0.98384,1e-05,2.95457]
[1779414991588,43.9,77517.74,0.0,0.98383,1e-05,2.95497]
[1779414997160,43.9,77517.64,0.0,0.98383,1e-05,2.95559]
[1779415003203,43.9,77517.66,0.0,0.98383,1e-05,2.95597]
[1779415004763,43.9,77517.66,0.0,0.98383,1e-05,2.95597]
[1779415004770,43.9,77517.66,0.0,0.98383,1e-05,2.95597]
[1779415004865,43.9,77517.71,0.0,0.98383,1e-05,2.95595]
[1779415005392,43.9,77517.71,0.0,0.98383,1e-05,2.95595]
[1779415005527,43.9,77517.71,0.0,0.98383,1e-05,2.95595]
[1779415013336,43.9,77518.49,0.0,0.98383,1e-05,2.95488]
[1779415013526,43.9,77518.49,0.0,0.98383,1e-05,2.95488]
[1779415013606,43.9,77519.64,0.0,0.98385,1e-05,2.95289]
[1779415014266,43.9,77519.64,0.0,0.98385,1e-05,2.95289]
[1779415014521,43.9,77519.64,0.0,0.98385,1e-05,2.95289]
[1779415014581,43.9,77522.03,0.0,0.98388,1e-05,2.94836]
[1779415020322,43.91,77523.28,0.0,0.98389,1e-05,2.94649]
[1779415026364,43.91,77523.29,0.0,0.98389,1e-05,2.947]
[1779415032405,43.91,77523.21,0.0,0.98388,1e-05,2.94769]
[1779415035443,43.91,77521.98,0.0,0.98386,1e-05,2.95023]
[1779415038278,43.91,77521.96,0.0,0.98386,1e-05,2.95052]
[1779415038448,43.91,77522.08,0.0,0.98386,1e-05,2.95037]
[1779415044489,43.91,77522.14,0.0,0.98386,1e-05,2.95074]
[1779415049991,43.91,77522.85,0.0,0.98387,1e-05,2.9497]
[1779415050007,43.91,77522.85,0.0,0.98387,1e-05,2.9497]
[1779415050022,43.91,77522.85,0.0,0.98387,1e-05,2.9497]
[1779415058588,43.92,77524.26,0.0,0.98389,1e-05,2.94612]
[1779415063720,43.92,77523.56,0.0,0.98388,1e-05,2.94773]
[1779415064630,43.92,77515.55,0.0,0.98378,1e-05,2.96344]
[1779415065637,43.92,77511.13,0.0,0.98372,1e-05,2.97206]
[1779415066287,43.92,77511.13,0.0,0.98372,1e-05,2.97206]
[1779415067003,43.92,77511.13,0.0,0.98372,1e-05,2.97206]
[1779415067028,43.92,77511.13,0.0,0.98372,1e-05,2.97206]
[1779415067651,43.92,77509.28,0.0,0.9837,1e-05,2.97573]
[1779415072686,43.92,77505.33,0.0,0.98365,1e-05,2.98357]
[1779415073693,43.92,77503.05,0.0,0.98362,1e-05,2.98803]
[1779415074701,43.92,77489.44,0.0,0.98344,1e-05,3.01464]
[1779415075708,43.92,77491.51,0.0,0.98347,1e-05,3.01055]
[1779415077723,43.92,77495.47,0.0,0.98352,1e-05,3.00275]
[1779415078730,43.92,77505.32,0.0,0.98365,1e-05,2.98352]
[1779415079737,43.92,77505.1,0.0,0.98364,1e-05,2.98397]
[1779415084040,43.92,77504.91,0.0,0.98364,1e-05,2.98442]
[1779415084270,43.92,77504.91,0.0,0.98364,1e-05,2.98442]
[1779415090814,43.92,77504.81,0.0,0.98364,1e-05,2.9849]
[1779415095088,43.92,77505.24,0.0,0.98364,1e-05,2.98421]
[1779415095271,43.92,77505.24,0.0,0.98364,1e-05,2.98421]
[1779415099001,43.92,77508.59,0.0,0.98368,1e-05,2.97798]
[1779415101891,43.92,77511.44,0.0,0.98372,1e-05,2.97266]
[1779415102278,43.92,77511.44,0.0,0.98372,1e-05,2.97266]
[1779415102898,43.92,77512.85,0.0,0.98373,1e-05,2.97]
[1779415104408,43.92,77514.37,0.0,0.98375,1e-05,2.96714]
[1779415104522,43.92,77514.37,0.0,0.98375,1e-05,2.96714]
[1779415109790,43.92,77516.6,0.0,0.98378,1e-05,2.96325]
[1779415109799,43.92,77516.6,0.0,0.98378,1e-05,2.96325]
[1779415110026,43.92,77516.6,0.0,0.98378,1e-05,2.96325]
[1779415110061,43.92,77516.14,0.0,0.98377,1e-05,2.96422]
[1779415114983,43.93,77521.4,0.0,0.98384,1e-05,2.95277]
[1779415117941,43.93,77522.14,0.0,0.98385,1e-05,2.95154]
[1779415117998,43.93,77522.14,0.0,0.98385,1e-05,2.95154]
[1779415118024,43.93,77522.14,0.0,0.98385,1e-05,2.95154]
[1779415118099,43.93,77522.08,0.0,0.98385,1e-05,2.95176]
[1779415125155,43.93,77522.98,0.0,0.98386,1e-05,2.95052]
[1779415131098,43.93,77525.69,0.0,0.98389,1e-05,2.94607]
[1779415132299,43.93,77525.38,0.0,0.98388,1e-05,2.94677]
[1779415132372,43.93,77525.38,0.0,0.98388,1e-05,2.94677]
[1779415132519,43.93,77525.38,0.0,0.98388,1e-05,2.94677]
[1779415133112,43.93,77524.67,0.0,0.98387,1e-05,2.94824]
[1779415138147,43.93,77527.66,0.0,0.98391,1e-05,2.94297]
[1779415139091,43.93,77527.66,0.0,0.98391,1e-05,2.94297]
[1779415139154,43.93,77527.59,0.0,0.98391,1e-05,2.9432]
[1779415139164,43.93,77527.59,0.0,0.98391,1e-05,2.9432]
[1779415139270,43.93,77527.59,0.0,0.98391,1e-05,2.9432]
[1779415145577,43.94,77528.57,0.0,0.98392,1e-05,2.94181]
[1779415145644,43.94,77528.57,0.0,0.98392,1e-05,2.94181]
[1779415145769,43.94,77528.57,0.0,0.98392,1e-05,2.94181]
[1779415145870,43.94,77528.75,0.0,0.98392,1e-05,2.94166]
[1779415148217,43.94,77533.13,0.0,0.98397,1e-05,2.93344]
[1779415150231,43.94,77537.34,0.0,0.98402,1e-05,2.92558]
[1779415153330,43.94,77539.38,0.0,0.98405,1e-05,2.92192]
[1779415153410,43.94,77539.38,0.0,0.98405,1e-05,2.92192]
[1779415153520,43.94,77539.38,0.0,0.98405,1e-05,2.92192]
[1779415153620,43.94,77540.71,0.0,0.98406,1e-05,2.91964]
[1779415159496,43.94,77540.49,0.0,0.98405,1e-05,2.9206]
[1779415165471,43.94,77542.06,0.0,0.98407,1e-05,2.91853]
[1779415165520,43.94,77542.06,0.0,0.98407,1e-05,2.91853]
[1779415165571,43.94,77541.98,0.0,0.98407,1e-05,2.91882]
[1779415171378,43.95,77538.03,0.0,0.98402,1e-05,2.92544]
[1779415175402,43.95,77536.94,0.0,0.984,1e-05,2.92788]
[1779415175467,43.95,77536.94,0.0,0.984,1e-05,2.92788]
[1779415175521,43.95,77536.94,0.0,0.984,1e-05,2.92788]
[1779415175621,43.95,77536.88,0.0,0.984,1e-05,2.9281]
[1779415177810,43.95,77537.05,0.0,0.984,1e-05,2.92789]
[1779415182123,43.95,77538.97,0.0,0.98403,1e-05,2.92465]
[1779415182188,43.95,77538.97,0.0,0.98403,1e-05,2.92465]
[1779415182268,43.95,77538.89,0.0,0.98402,1e-05,2.92492]
[1779415182456,43.95,77538.92,0.0,0.98402,1e-05,2.92498]
[1779415187492,43.95,77541.07,0.0,0.98405,1e-05,2.92144]
[1779415190034,43.95,77541.31,0.0,0.98405,1e-05,2.9211]
[1779415190053,43.95,77541.31,0.0,0.98405,1e-05,2.9211]
[1779415190131,43.95,77541.56,0.0,0.98405,1e-05,2.92075]
[1779415190276,43.95,77541.56,0.0,0.98405,1e-05,2.92075]
[1779415195548,43.96,77546.57,0.0,0.98411,1e-05,2.91193]
[1779415197701,43.96,77547.25,0.0,0.98412,1e-05,2.91077]
[1779415197770,43.96,77547.25,0.0,0.98412,1e-05,2.91077]
[1779415197813,43.96,77547.25,0.0,0.98412,1e-05,2.91077]
[1779415198021,43.96,77547.25,0.0,0.98412,1e-05,2.91077]
[1779415198087,43.96,77547.41,0.0,0.98412,1e-05,2.91061]
[1779415201611,43.96,77561.5,0.0,0.98429,1e-05,2.88429]
[1779415202615,43.96,77567.64,0.0,0.98436,1e-05,2.87303]
[1779415204627,43.95,77561.42,0.0,0.9843,1e-05,2.883]
[1779415206641,43.95,77559.72,0.0,0.98429,1e-05,2.8844]
[1779415208306,43.94,77560.75,0.0,0.98431,1e-05,2.88154]
[1779415208519,43.94,77560.75,0.0,0.98431,1e-05,2.88154]
[1779415210203,43.94,77560.29,0.0,0.98431,1e-05,2.88151]
[1779415210217,43.94,77560.29,0.0,0.98431,1e-05,2.88062]
[1779415210272,43.94,77560.29,0.0,0.98431,1e-05,2.88062]
[1779415212683,43.93,77567.01,0.0,0.98441,1e-05,2.86527]
[1779415213690,43.93,77570.74,0.0,0.98446,1e-05,2.8574]
[1779415215704,43.92,77576.22,0.0,0.98454,1e-05,2.84545]
[1779415217720,43.92,77582.36,0.0,0.98462,1e-05,2.83234]
[1779415219734,43.91,77585.57,0.0,0.98467,1e-05,2.82479]
[1779415221640,43.91,77585.85,0.0,0.98468,1e-05,2.8235]
[1779415221774,43.91,77585.85,0.0,0.98468,1e-05,2.8235]
[1779415227790,43.89,77587.82,0.0,0.98474,1e-05,2.81451]
[1779415230923,43.88,77588.41,0.0,0.98475,1e-05,2.81192]
[1779415231030,43.88,77588.41,0.0,0.98475,1e-05,2.81192]
[1779415231048,43.88,77588.41,0.0,0.98475,1e-05,2.81192]
[1779415231080,43.88,77588.53,0.0,0.98477,1e-05,2.80927]
[1779415231270,43.88,77588.53,0.0,0.98477,1e-05,2.80927]
[1779415236853,43.87,77588.48,0.0,0.98479,1e-05,2.80493]
[1779415242220,43.86,77589.18,0.0,0.98482,1e-05,2.80071]
[1779415242246,43.85,77593.47,0.0,0.98488,1e-05,2.79205]
[1779415245503,43.85,77594.6,0.0,0.9849,1e-05,2.78785]
[1779415245519,43.85,77594.6,0.0,0.9849,1e-05,2.78785]
[1779415245589,43.85,77594.6,0.0,0.9849,1e-05,2.78785]
[1779415245770,43.85,77594.6,0.0,0.9849,1e-05,2.78785]
[1779415245917,43.85,77594.85,0.0,0.98491,1e-05,2.78668]
[1779415250953,43.83,77598.32,0.0,0.98497,1e-05,2.77683]
[1779415255162,43.83,77598.19,0.0,0.98499,1e-05,2.77501]
[1779415255286,43.83,77598.19,0.0,0.98499,1e-05,2.77501]
[1779415256231,43.82,77598.26,0.0,0.98499,1e-05,2.7742]
[1779415255988,43.82,77615.83,0.0,0.9852,1e-05,2.74133]
[1779415256995,43.82,77614.28,0.0,0.98519,1e-05,2.74353]
[1779415259710,43.82,77611.62,0.0,0.98516,1e-05,2.74713]
[1779415260038,43.81,77608.47,0.0,0.98513,1e-05,2.75225]
[1779415263040,43.81,77613.23,0.0,0.9852,1e-05,2.74165]
[1779415268155,43.8,77615.12,0.0,0.98524,1e-05,2.73511]
[1779415272183,43.79,77625.28,0.0,0.98537,1e-05,2.71422]
[1779415273190,43.79,77626.57,0.0,0.98539,1e-05,2.71132]
[1779415274164,43.79,77626.57,0.0,0.98539,1e-05,2.71132]
[1779415274267,43.79,77626.57,0.0,0.98539,1e-05,2.71132]
[1779415275772,43.78,77623.87,0.0,0.98537,1e-05,2.71506]
[1779415276211,43.78,77624.16,0.0,0.98537,1e-05,2.71396]
[1779415280223,43.77,77627.63,0.0,0.98543,1e-05,2.706]
[1779415280270,43.77,77627.63,0.0,0.98543,1e-05,2.706]
[1779415280304,43.77,77627.63,0.0,0.98543,1e-05,2.706]
[1779415280325,43.77,77629.44,0.0,0.98545,1e-05,2.70217]
[1779415280522,43.77,77629.44,0.0,0.98545,1e-05,2.70217]
[1779415286284,43.76,77629.27,0.0,0.98547,1e-05,2.69923]
[1779415287954,43.76,77629.36,0.0,0.98547,1e-05,2.69853]
[1779415288029,43.76,77629.36,0.0,0.98547,1e-05,2.69853]
[1779415291319,43.75,77625.03,0.0,0.98544,1e-05,2.70255]
[1779415292554,43.75,77624.76,0.0,0.98544,1e-05,2.7025]
[1779415292558,43.75,77624.76,0.0,0.98544,1e-05,2.7025]
[1779415292772,43.75,77624.76,0.0,0.98544,1e-05,2.7025]
[1779415293333,43.75,77624.94,0.0,0.98545,1e-05,2.70163]
[1779415298368,43.74,77625.07,0.0,0.98547,1e-05,2.69869]
[1779415303403,43.73,77623.4,0.0,0.98547,1e-05,2.69904]
[1779415305535,43.73,77621.95,0.0,0.98545,1e-05,2.70113]
[1779415305579,43.73,77621.95,0.0,0.98545,1e-05,2.70113]
[1779415305774,43.73,77621.95,0.0,0.98545,1e-05,2.70113]
[1779415305872,43.72,77623.73,0.0,0.98548,1e-05,2.69685]
[1779415309311,43.72,77623.51,0.0,0.98548,1e-05,2.69672]
[1779415309326,43.72,77615.24,0.0,0.98539,1e-05,2.71061]
[1779415309456,43.72,77615.24,0.0,0.98539,1e-05,2.71061]
[1779415309487,43.72,77615.24,0.0,0.98539,1e-05,2.71061]
[1779415309522,43.72,77615.24,0.0,0.98539,1e-05,2.71061]
[1779415309621,43.72,77614.05,0.0,0.98538,1e-05,2.71222]
[1779415315494,43.71,77602.29,0.0,0.98526,1e-05,2.73082]
[1779415316500,43.7,77598.78,0.0,0.98523,1e-05,2.73609]
[1779415320409,43.7,77599.49,0.0,0.98525,1e-05,2.73301]
[1779415320536,43.7,77599.49,0.0,0.98525,1e-05,2.73301]
[1779415320633,43.69,77599.49,0.0,0.98525,1e-05,2.73242]
[1779415326570,43.68,77598.33,0.0,0.98526,1e-05,2.731]
[1779415328584,43.68,77593.27,0.0,0.98521,1e-05,2.73907]
[1779415329591,43.68,77586.5,0.0,0.98513,1e-05,2.75087]
[1779415331605,43.67,77584.31,0.0,0.98511,1e-05,2.75363]
[1779415333619,43.67,77588.98,0.0,0.98518,1e-05,2.74382]
[1779415336640,43.66,77585.27,0.0,0.98515,1e-05,2.74878]
[1779415339018,43.66,77586.44,0.0,0.98516,1e-05,2.74602]
[1779415339064,43.66,77586.44,0.0,0.98516,1e-05,2.74602]
[1779415339272,43.66,77586.44,0.0,0.98516,1e-05,2.74602]
[1779415339326,43.66,77586.7,0.0,0.98517,1e-05,2.74494]
[1779415344696,43.64,77586.2,0.0,0.98519,1e-05,2.74223]
[1779415349731,43.63,77569.19,0.0,0.98501,1e-05,2.77053]
[1779415350738,43.63,77569.74,0.0,0.98502,1e-05,2.76887]
[1779415351745,43.63,77577.22,0.0,0.98512,1e-05,2.75278]
[1779415352752,43.63,77581.17,0.0,0.98517,1e-05,2.74491]
[1779415353469,43.63,77581.17,0.0,0.98517,1e-05,2.74491]
[1779415353474,43.63,77581.17,0.0,0.98517,1e-05,2.74491]
[1779415353521,43.63,77581.17,0.0,0.98517,1e-05,2.74491]
[1779415353759,43.63,77582.81,0.0,0.98519,1e-05,2.7413]
[1779415358794,43.62,77582.09,0.0,0.9852,1e-05,2.73968]
[1779415359822,43.62,77582.09,0.0,0.9852,1e-05,2.73968]
[1779415359854,43.62,77582.09,0.0,0.9852,1e-05,2.73968]
[1779415360021,43.62,77582.09,0.0,0.9852,1e-05,2.73968]
[1779415360114,43.61,77580.7,0.0,0.98519,1e-05,2.74163]
[1779415365844,43.6,77581.84,0.0,0.98522,1e-05,2.73603]
[1779415367316,43.6,77581.84,0.0,0.98522,1e-05,2.73603]
[1779415367320,43.6,77581.84,0.0,0.98522,1e-05,2.73603]
[1779415367417,43.6,77580.96,0.0,0.98522,1e-05,2.73705]
[1779415367521,43.6,77580.96,0.0,0.98522,1e-05,2.73705]
[1779415367858,43.6,77581.26,0.0,0.98522,1e-05,2.73591]
[1779415369873,43.59,77586.61,0.0,0.98529,1e-05,2.72497]
[1779415372829,43.59,77586.85,0.0,0.9853,1e-05,2.7234]
[1779415372877,43.59,77586.85,0.0,0.9853,1e-05,2.7234]
[1779415373020,43.59,77586.85,0.0,0.9853,1e-05,2.7234]
[1779415373031,43.59,77589.09,0.0,0.98533,1e-05,2.71876]
[1779415375914,43.58,77592.98,0.0,0.98539,1e-05,2.71002]
[1779415378302,43.58,77593.8,0.0,0.9854,1e-05,2.70799]
[1779415378306,43.58,77593.8,0.0,0.9854,1e-05,2.70799]
[1779415378397,43.58,77596.09,0.0,0.98543,1e-05,2.7033]
[1779415378528,43.58,77596.09,0.0,0.98543,1e-05,2.7033]
[1779415378934,43.58,77596.61,0.0,0.98544,1e-05,2.70183]
[1779415383970,43.57,77602.91,0.0,0.98553,1e-05,2.68781]
[1779415384533,43.57,77602.91,0.0,0.98553,1e-05,2.68781]
[1779415384587,43.57,77602.91,0.0,0.98553,1e-05,2.68781]
[1779415384770,43.57,77602.91,0.0,0.98553,1e-05,2.68781]
[1779415384977,43.57,77603.57,0.0,0.98554,1e-05,2.68612]
[1779415386991,43.56,77606.92,0.0,0.98559,1e-05,2.67908]
[1779415392006,43.56,77608.78,0.0,0.98562,1e-05,2.6738]
[1779415392043,43.56,77608.78,0.0,0.98562,1e-05,2.6738]
[1779415392061,43.56,77608.78,0.0,0.98562,1e-05,2.6738]
[1779415392270,43.56,77608.78,0.0,0.98562,1e-05,2.6738]
[1779415392319,43.55,77608.77,0.0,0.98562,1e-05,2.67335]
[1779415396057,43.55,77617.39,0.0,0.98573,1e-05,2.65601]
[1779415397252,43.55,77617.39,0.0,0.98573,1e-05,2.65601]
[1779415397270,43.55,77617.39,0.0,0.98573,1e-05,2.65601]
[1779415398072,43.54,77624.43,0.0,0.98582,1e-05,2.64255]
[1779415399079,43.54,77627.28,0.0,0.98585,1e-05,2.63706]
[1779415400054,43.54,77627.28,0.0,0.98585,1e-05,2.63706]
[1779415400270,43.54,77627.28,0.0,0.98585,1e-05,2.63706]
[1779415400309,43.54,77628.6,0.0,0.98587,1e-05,2.63431]
[1779415401093,43.54,77631.43,0.0,0.9859,1e-05,2.62888]
[1779415406102,43.54,77632.52,0.0,0.98592,1e-05,2.62578]
[1779415406268,43.54,77632.52,0.0,0.98592,1e-05,2.62578]
[1779415409149,43.53,77636.03,0.0,0.98597,1e-05,2.61763]
[1779415411176,43.53,77635.1,0.0,0.98597,1e-05,2.6189]
[1779415411270,43.53,77635.1,0.0,0.98597,1e-05,2.6189]
[1779415411277,43.53,77635.81,0.0,0.98598,1e-05,2.61566]
[1779415412399,43.53,77635.81,0.0,0.98598,1e-05,2.61566]
[1779415412527,43.53,77636.64,0.0,0.986,1e-05,2.61382]
[1779415418221,43.52,77629.8,0.0,0.98593,1e-05,2.62369]
[1779415420088,43.52,77629.62,0.0,0.98593,1e-05,2.62362]
[1779415420289,43.51,77622.77,0.0,0.98586,1e-05,2.6354]
[1779415421295,43.51,77619.29,0.0,0.98582,1e-05,2.64119]
[1779415423568,43.51,77620.25,0.0,0.98584,1e-05,2.63864]
[1779415424316,43.51,77625.11,0.0,0.9859,1e-05,2.62957]
[1779415424810,43.51,77625.11,0.0,0.9859,1e-05,2.62957]
[1779415425026,43.51,77625.11,0.0,0.9859,1e-05,2.62957]
[1779415425323,43.51,77629.44,0.0,0.98595,1e-05,2.62148]
[1779415430358,43.5,77630.42,0.0,0.98597,1e-05,2.61784]
[1779415434386,43.5,77621.88,0.0,0.98588,1e-05,2.63149]
[1779415436573,43.49,77621.53,0.0,0.98588,1e-05,2.63131]
[1779415436624,43.49,77621.53,0.0,0.98588,1e-05,2.63131]
[1779415436768,43.49,77621.53,0.0,0.98588,1e-05,2.63131]
[1779415437407,43.49,77621.5,0.0,0.98589,1e-05,2.63097]
[1779415442443,43.48,77622.9,0.0,0.98591,1e-05,2.6265]
[1779415447479,43.48,77621.6,0.0,0.98591,1e-05,2.62687]
[1779415448486,43.48,77616.94,0.0,0.98586,1e-05,2.63478]
[1779415449493,43.47,77614.01,0.0,0.98583,1e-05,2.63962]
[1779415449908,43.47,77614.01,0.0,0.98583,1e-05,2.63962]
[1779415450015,43.47,77614.01,0.0,0.98583,1e-05,2.63962]
[1779415450030,43.47,77614.01,0.0,0.98583,1e-05,2.63962]
[1779415450271,43.47,77614.01,0.0,0.98583,1e-05,2.63962]
[1779415450361,43.47,77614.01,0.0,0.98583,1e-05,2.63922]
[1779415455537,43.47,77613.0,0.0,0.98584,1e-05,2.63897]
[1779415461579,43.46,77612.96,0.0,0.98585,1e-05,2.63661]
[1779415464413,43.46,77612.96,0.0,0.98585,1e-05,2.63661]
[1779415464524,43.45,77612.44,0.0,0.98585,1e-05,2.63634]
[1779415467831,43.45,77612.56,0.0,0.98586,1e-05,2.63533]
[1779415468023,43.45,77612.56,0.0,0.98586,1e-05,2.63533]
[1779415468275,43.45,77612.56,0.0,0.98586,1e-05,2.63533]
[1779415468370,43.45,77618.62,0.0,0.98593,1e-05,2.62376]
[1779415468628,43.45,77621.91,0.0,0.98597,1e-05,2.61791]
[1779415469635,43.45,77623.29,0.0,0.98599,1e-05,2.61473]
[1779415475676,43.44,77622.98,0.0,0.98601,1e-05,2.61155]
[1779415477363,43.44,77622.98,0.0,0.98601,1e-05,2.61155]
[1779415477464,43.44,77622.98,0.0,0.98601,1e-05,2.61155]
[1779415477521,43.44,77622.98,0.0,0.98601,1e-05,2.61155]
[1779415477690,43.44,77623.07,0.0,0.98601,1e-05,2.61069]
[1779415479705,43.43,77629.21,0.0,0.98608,1e-05,2.59914]
[1779415480712,43.43,77631.49,0.0,0.98611,1e-05,2.59479]
[1779415487761,43.42,77631.52,0.0,0.98613,1e-05,2.59251]
[1779415488600,43.42,77631.52,0.0,0.98613,1e-05,2.59251]
[1779415488736,43.42,77631.52,0.0,0.98613,1e-05,2.59251]
[1779415488770,43.42,77631.52,0.0,0.98613,1e-05,2.59251]
[1779415488837,43.42,77631.63,0.0,0.98613,1e-05,2.592]
[1779415490782,43.42,77636.22,0.0,0.98618,1e-05,2.5833]
[1779415495800,43.42,77637.54,0.0,0.98621,1e-05,2.57979]
[1779415495881,43.42,77637.54,0.0,0.98621,1e-05,2.57979]
[1779415496020,43.42,77637.54,0.0,0.98621,1e-05,2.57979]
[1779415496118,43.42,77637.5,0.0,0.98621,1e-05,2.57956]
[1779415501860,43.41,77637.91,0.0,0.98622,1e-05,2.57708]
[1779415506894,43.4,77637.36,0.0,0.98623,1e-05,2.57659]
[1779415510922,43.4,77631.42,0.0,0.98617,1e-05,2.58585]
[1779415511929,43.4,77627.1,0.0,0.98612,1e-05,2.59315]
[1779415517971,43.39,77626.42,0.0,0.98613,1e-05,2.59242]
[1779415523006,43.39,77625.73,0.0,0.98613,1e-05,2.59209]
[1779415525021,43.38,77621.19,0.0,0.98608,1e-05,2.59949]
[1779415526434,43.38,77617.83,0.0,0.98605,1e-05,2.60511]
[1779415528041,43.38,77614.48,0.0,0.98601,1e-05,2.61038]
[1779415529048,43.38,77612.26,0.0,0.98599,1e-05,2.61398]
[1779415534422,43.38,77612.28,0.0,0.986,1e-05,2.61165]
[1779415535530,43.37,77612.23,0.0,0.98601,1e-05,2.61071]
[1779415538112,43.37,77605.49,0.0,0.98594,1e-05,2.62133]
[1779415539119,43.37,77600.79,0.0,0.98589,1e-05,2.62935]
[1779415542344,43.37,77600.36,0.0,0.98589,1e-05,2.62936]
[1779415542519,43.37,77600.36,0.0,0.98589,1e-05,2.62936]
[1779415543649,43.36,77600.3,0.0,0.98589,1e-05,2.62872]
[1779415543769,43.36,77600.3,0.0,0.98589,1e-05,2.62872]
[1779415543870,43.36,77600.3,0.0,0.9859,1e-05,2.62835]
[1779415546168,43.36,77590.89,0.0,0.98579,1e-05,2.64443]
[1779415547175,43.36,77584.58,0.0,0.98572,1e-05,2.65536]
[1779415548182,43.36,77586.32,0.0,0.98575,1e-05,2.6518]
[1779415553217,43.35,77588.02,0.0,0.98578,1e-05,2.6467]
[1779415555304,43.35,77587.93,0.0,0.98578,1e-05,2.64646]
[1779415555528,43.35,77587.93,0.0,0.98578,1e-05,2.64646]
[1779415557917,43.35,77588.4,0.0,0.98579,1e-05,2.64522]
[1779415559531,43.34,77588.4,0.0,0.98579,1e-05,2.64402]
[1779415559589,43.34,77588.4,0.0,0.9858,1e-05,2.64362]
[1779415561522,43.34,77588.4,0.0,0.9858,1e-05,2.64323]
[1779415561540,43.34,77588.4,0.0,0.9858,1e-05,2.64283]
[1779415563287,43.33,77593.31,0.0,0.98586,1e-05,2.63325]
[1779415564294,43.33,77598.89,0.0,0.98593,1e-05,2.6229]
[1779415565301,43.33,77601.07,0.0,0.98596,1e-05,2.61866]
[1779415570336,43.33,77602.78,0.0,0.98599,1e-05,2.61387]
[1779415570691,43.33,77602.78,0.0,0.98599,1e-05,2.61387]
[1779415570770,43.33,77602.78,0.0,0.98599,1e-05,2.61387]
[1779415574364,43.32,77598.91,0.0,0.98595,1e-05,2.61938]
[1779415575627,43.32,77598.91,0.0,0.98595,1e-05,2.61938]
[1779415575371,43.32,77596.01,0.0,0.98592,1e-05,2.6242]
[1779415575770,43.32,77596.01,0.0,0.98592,1e-05,2.6242]
[1779415576378,43.32,77595.53,0.0,0.98592,1e-05,2.62469]
[1779415579582,43.32,77595.57,0.0,0.98592,1e-05,2.62389]
[1779415579770,43.32,77595.57,0.0,0.98592,1e-05,2.62389]
[1779415581386,43.31,77595.57,0.0,0.98593,1e-05,2.62317]
[1779415581413,43.31,77599.08,0.0,0.98597,1e-05,2.61656]
[1779415582421,43.31,77602.41,0.0,0.98601,1e-05,2.61029]
[1779415587455,43.31,77602.45,0.0,0.98602,1e-05,2.60855]
[1779415592490,43.3,77601.22,0.0,0.98602,1e-05,2.60747]
[1779415595123,43.3,77601.33,0.0,0.98603,1e-05,2.60662]
[1779415595270,43.3,77601.33,0.0,0.98603,1e-05,2.60662]
[1779415601552,43.29,77601.33,0.0,0.98604,1e-05,2.60436]
[1779415606668,43.28,77600.86,0.0,0.98605,1e-05,2.60392]
[1779415606770,43.28,77600.86,0.0,0.98605,1e-05,2.60392]
[1779415609609,43.28,77603.7,0.0,0.98609,1e-05,2.59763]
[1779415610616,43.28,77607.13,0.0,0.98613,1e-05,2.59125]
[1779415611623,43.28,77608.81,0.0,0.98615,1e-05,2.58798]
[1779415612611,43.28,77608.81,0.0,0.98615,1e-05,2.58798]
[1779415612773,43.28,77608.77,0.0,0.98615,1e-05,2.58776]
[1779415613637,43.28,77610.46,0.0,0.98617,1e-05,2.5845]
[1779415618672,43.27,77610.97,0.0,0.98618,1e-05,2.58223]
[1779415621395,43.27,77611.41,0.0,0.98619,1e-05,2.58119]
[1779415621952,43.27,77619.42,0.0,0.98628,1e-05,2.56632]
[1779415623527,43.27,77619.42,0.0,0.98628,1e-05,2.56632]
[1779415623537,43.27,77621.55,0.0,0.98631,1e-05,2.56235]
[1779415626447,43.27,77624.01,0.0,0.98634,1e-05,2.55781]
[1779415626519,43.27,77624.01,0.0,0.98634,1e-05,2.55781]
[1779415627528,43.26,77625.25,0.0,0.98635,1e-05,2.5552]
[1779415627589,43.26,77627.17,0.0,0.98638,1e-05,2.55163]
[1779415632770,43.26,77623.48,0.0,0.98634,1e-05,2.55705]
[1779415637744,43.26,77624.91,0.0,0.98636,1e-05,2.55368]
[1779415637769,43.26,77624.91,0.0,0.98636,1e-05,2.55368]
[1779415640827,43.25,77620.19,0.0,0.98632,1e-05,2.56106]
[1779415641834,43.25,77615.39,0.0,0.98627,1e-05,2.56903]
[1779415644549,43.25,77615.21,0.0,0.98627,1e-05,2.56835]
[1779415644768,43.25,77615.66,0.0,0.98628,1e-05,2.56732]
[1779415644902,43.25,77615.66,0.0,0.98628,1e-05,2.56732]
[1779415645032,43.25,77615.66,0.0,0.98628,1e-05,2.56732]
[1779415645106,43.25,77615.66,0.0,0.98628,1e-05,2.56707]
[1779415650896,43.24,77610.43,0.0,0.98623,1e-05,2.57408]
[1779415652945,43.24,77610.6,0.0,0.98625,1e-05,2.5712]
[1779415653022,43.24,77610.6,0.0,0.98625,1e-05,2.5712]
[1779415655947,43.22,77601.86,0.0,0.98618,1e-05,2.58265]
[1779415656951,43.22,77583.83,0.0,0.98598,1e-05,2.61437]
[1779415657958,43.22,77582.17,0.0,0.98596,1e-05,2.61701]
[1779415662993,43.21,77582.64,0.0,0.98597,1e-05,2.61455]
[1779415665822,43.21,77581.33,0.0,0.98596,1e-05,2.61623]
[1779415666020,43.21,77581.33,0.0,0.98596,1e-05,2.61623]
[1779415671768,43.21,77578.07,0.0,0.98594,1e-05,2.6204]
[1779415672021,43.21,77578.07,0.0,0.98594,1e-05,2.6204]
[1779415672115,43.2,77577.87,0.0,0.98594,1e-05,2.62009]
[1779415678098,43.2,77580.51,0.0,0.98598,1e-05,2.61343]
[1779415679560,43.2,77580.51,0.0,0.98598,1e-05,2.61343]
[1779415679769,43.2,77579.67,0.0,0.98597,1e-05,2.61462]
[1779415680344,43.2,77579.67,0.0,0.98597,1e-05,2.61462]
[1779415680520,43.2,77579.67,0.0,0.98597,1e-05,2.61462]
[1779415680587,43.19,77577.86,0.0,0.98595,1e-05,2.61753]
[1779415685229,43.19,77577.84,0.0,0.98596,1e-05,2.61628]
[1779415688170,43.19,77584.61,0.0,0.98605,1e-05,2.60297]
[1779415689895,43.19,77585.51,0.0,0.98606,1e-05,2.60108]
[1779415690031,43.19,77585.51,0.0,0.98606,1e-05,2.60108]
[1779415695219,43.18,77585.09,0.0,0.98606,1e-05,2.60011]
[1779415696513,43.18,77585.09,0.0,0.98606,1e-05,2.60011]
[1779415696525,43.18,77585.09,0.0,0.98606,1e-05,2.60011]
[1779415697309,43.18,77585.13,0.0,0.98607,1e-05,2.59975]
[1779415697521,43.18,77585.13,0.0,0.98607,1e-05,2.59975]
[1779415697552,43.18,77585.09,0.0,0.98607,1e-05,2.59953]
[1779415703274,43.17,77585.15,0.0,0.98608,1e-05,2.5977]
[1779415707303,43.16,77590.15,0.0,0.98615,1e-05,2.58693]
[1779415708310,43.16,77594.22,0.0,0.9862,1e-05,2.57871]
[1779415710962,43.16,77598.05,0.0,0.98625,1e-05,2.57095]
[1779415711022,43.16,77598.05,0.0,0.98625,1e-05,2.57095]
[1779415711462,43.16,77598.05,0.0,0.98625,1e-05,2.57095]
[1779415711529,43.16,77598.05,0.0,0.98625,1e-05,2.57095]
[1779415711564,43.15,77599.05,0.0,0.98627,1e-05,2.56662]
[1779415715358,43.14,77603.2,0.0,0.98634,1e-05,2.55542]
[1779415718104,43.13,77604.94,0.0,0.98637,1e-05,2.55047]
[1779415722041,43.12,77601.72,0.0,0.98636,1e-05,2.55234]
[1779415722271,43.12,77601.72,0.0,0.98636,1e-05,2.55234]
[1779415726790,43.11,77600.9,0.0,0.98638,1e-05,2.55001]
[1779415727024,43.1,77600.57,0.0,0.98638,1e-05,2.54965]
[1779415727443,43.1,77600.58,0.0,0.98638,1e-05,2.54869]
[1779415728582,43.1,77600.58,0.0,0.98638,1e-05,2.54869]
[1779415728770,43.1,77600.58,0.0,0.98638,1e-05,2.54869]
[1779415734199,43.08,77597.28,0.0,0.98638,1e-05,2.54885]
[1779415734274,43.08,77597.28,0.0,0.98638,1e-05,2.54885]
[1779415734357,43.08,77597.28,0.0,0.98638,1e-05,2.54885]
[1779415734520,43.08,77597.28,0.0,0.98638,1e-05,2.54885]
[1779415734621,43.08,77597.02,0.0,0.98639,1e-05,2.54837]
[1779415740537,43.06,77597.54,0.0,0.98643,1e-05,2.54186]
[1779415747590,43.03,77598.63,0.0,0.98648,1e-05,2.53355]
[1779415750876,43.02,77599.11,0.0,0.9865,1e-05,2.53]
[1779415751021,43.02,77599.11,0.0,0.9865,1e-05,2.53]
[1779415756262,43.01,77599.0,0.0,0.98652,1e-05,2.5266]
[1779415756269,43.01,77599.0,0.0,0.98652,1e-05,2.5266]
[1779415756653,43.01,77598.38,0.0,0.98653,1e-05,2.5259]
[1779415761689,42.99,77598.73,0.0,0.98656,1e-05,2.52086]
[1779415762448,42.99,77598.73,0.0,0.98656,1e-05,2.52086]
[1779415762521,42.99,77598.73,0.0,0.98656,1e-05,2.52086]
[1779415767731,42.97,77607.48,0.0,0.98668,1e-05,2.50043]
[1779415768815,42.97,77607.48,0.0,0.98668,1e-05,2.50043]
[1779415769025,42.97,77607.62,0.0,0.98669,1e-05,2.49935]
[1779415769217,42.97,77607.62,0.0,0.98669,1e-05,2.49935]
[1779415769272,42.97,77607.62,0.0,0.98669,1e-05,2.49935]
[1779415769373,42.97,77607.62,0.0,0.9867,1e-05,2.49851]
[1779415774537,42.95,77607.71,0.0,0.98673,1e-05,2.49347]
[1779415774771,42.95,77607.71,0.0,0.98673,1e-05,2.49347]
[1779415779815,42.94,77608.16,0.0,0.98676,1e-05,2.48779]
[1779415784850,42.92,77608.04,0.0,0.98678,1e-05,2.48397]
[1779415785152,42.92,77608.04,0.0,0.98678,1e-05,2.48397]
[1779415785270,42.92,77608.04,0.0,0.98678,1e-05,2.48397]
[1779415785606,42.92,77608.04,0.0,0.98678,1e-05,2.48397]
[1779415785775,42.92,77608.04,0.0,0.98678,1e-05,2.48397]
[1779415785806,42.92,77608.04,0.0,0.98679,1e-05,2.48317]
[1779415790892,42.9,77608.2,0.0,0.98682,1e-05,2.47894]
[1779415795927,42.89,77607.82,0.0,0.98684,1e-05,2.47567]
[1779415799552,42.89,77607.82,0.0,0.98684,1e-05,2.47567]
[1779415799771,42.89,77607.82,0.0,0.98684,1e-05,2.47567]
[1779415804992,42.87,77607.97,0.0,0.98688,1e-05,2.46845]
[1779415808158,42.87,77607.97,0.0,0.98688,1e-05,2.46845]
[1779415808269,42.87,77607.97,0.0,0.98688,1e-05,2.46845]
[1779415811089,42.85,77605.84,0.0,0.98688,1e-05,2.46755]
[1779415811273,42.85,77605.84,0.0,0.98688,1e-05,2.46755]
[1779415811374,42.85,77605.33,0.0,0.98688,1e-05,2.46767]
[1779415817511,42.84,77605.43,0.0,0.9869,1e-05,2.46447]
[1779415819530,42.83,77605.5,0.0,0.98692,1e-05,2.4621]
[1779415820104,42.82,77600.72,0.0,0.98688,1e-05,2.46882]
[1779415821346,42.82,77600.72,0.0,0.98688,1e-05,2.46882]
[1779415821520,42.82,77600.72,0.0,0.98688,1e-05,2.46882]
[1779415821620,42.82,77597.29,0.0,0.98684,1e-05,2.47397]
[1779415825382,42.81,77596.43,0.0,0.98684,1e-05,2.47391]
[1779415825532,42.81,77596.43,0.0,0.98684,1e-05,2.47391]
[1779415830581,42.8,77595.27,0.0,0.98686,1e-05,2.47126]
[1779415831181,42.79,77583.64,0.0,0.98675,1e-05,2.48825]
[1779415832188,42.79,77582.89,0.0,0.98675,1e-05,2.48874]
[1779415833409,42.79,77582.89,0.0,0.98675,1e-05,2.48874]
[1779415833531,42.79,77582.89,0.0,0.98675,1e-05,2.48874]
[1779415834200,42.79,77582.99,0.0,0.98675,1e-05,2.48776]
[1779415834277,42.79,77582.99,0.0,0.98675,1e-05,2.48776]
[1779415834302,42.78,77583.46,0.0,0.98676,1e-05,2.48613]
[1779415838230,42.77,77588.29,0.0,0.98684,1e-05,2.4746]
[1779415839560,42.77,77588.29,0.0,0.98684,1e-05,2.4746]
[1779415839773,42.77,77588.29,0.0,0.98684,1e-05,2.4746]
[1779415844272,42.76,77595.29,0.0,0.98694,1e-05,2.4579]
[1779415846218,42.75,77598.01,0.0,0.98697,1e-05,2.45248]
[1779415846277,42.75,77598.01,0.0,0.98697,1e-05,2.45248]
[1779415846973,42.75,77597.71,0.0,0.98698,1e-05,2.45226]
[1779415847028,42.75,77597.71,0.0,0.98698,1e-05,2.45226]
[1779415847292,42.75,77598.01,0.0,0.98698,1e-05,2.451]
[1779415850484,42.74,77600.02,0.0,0.98701,1e-05,2.44609]
[1779415850523,42.74,77600.02,0.0,0.98701,1e-05,2.44609]
[1779415855802,42.73,77599.47,0.0,0.98703,1e-05,2.44341]
[1779415856020,42.73,77597.93,0.0,0.98702,1e-05,2.44532]
[1779415856311,42.73,77597.93,0.0,0.98702,1e-05,2.44532]
[1779415856523,42.73,77597.93,0.0,0.98702,1e-05,2.44532]
[1779415856624,42.72,77597.13,0.0,0.98701,1e-05,2.44596]
[1779415862297,42.71,77598.26,0.0,0.98705,1e-05,2.44039]
[1779415862522,42.71,77598.26,0.0,0.98705,1e-05,2.44039]
[1779415862529,42.71,77602.0,0.0,0.98709,1e-05,2.43328]
[1779415865420,42.7,77605.94,0.0,0.98715,1e-05,2.42446]
[1779415870455,42.69,77606.56,0.0,0.98718,1e-05,2.41999]
[1779415872370,42.69,77606.37,0.0,0.98718,1e-05,2.41963]
[1779415872522,42.69,77606.37,0.0,0.98718,1e-05,2.41963]
[1779415873177,42.68,77604.42,0.0,0.98716,1e-05,2.42227]
[1779415873271,42.68,77604.42,0.0,0.98716,1e-05,2.42227]
[1779415873476,42.68,77604.53,0.0,0.98717,1e-05,2.4214]
[1779415878511,42.67,77604.69,0.0,0.98719,1e-05,2.41776]
[1779415880469,42.67,77604.55,0.0,0.98719,1e-05,2.41732]
[1779415880528,42.67,77604.55,0.0,0.98719,1e-05,2.41732]
[1779415886568,42.65,77604.81,0.0,0.98722,1e-05,2.41222]
[1779415887880,42.65,77604.81,0.0,0.98722,1e-05,2.41222]
[1779415887951,42.65,77604.78,0.0,0.98723,1e-05,2.41161]
[1779415888020,42.65,77604.78,0.0,0.98723,1e-05,2.41161]
[1779415893218,42.64,77604.74,0.0,0.98725,1e-05,2.40688]
[1779415893270,42.64,77604.74,0.0,0.98725,1e-05,2.40688]
[1779415898652,42.62,77604.4,0.0,0.98727,1e-05,2.40357]
[1779415902722,42.61,77604.19,0.0,0.98728,1e-05,2.40201]
[1779415902771,42.61,77604.19,0.0,0.98728,1e-05,2.40201]
[1779415907672,42.6,77603.96,0.0,0.9873,1e-05,2.39921]
[1779415907772,42.6,77603.96,0.0,0.9873,1e-05,2.39921]
[1779415907773,42.6,77603.86,0.0,0.9873,1e-05,2.39874]
[1779415913972,42.59,77603.79,0.0,0.98732,1e-05,2.39571]
[1779415913757,42.59,77599.24,0.0,0.98728,1e-05,2.40278]
[1779415914021,42.59,77599.24,0.0,0.98728,1e-05,2.40278]
[1779415914764,42.58,77591.76,0.0,0.9872,1e-05,2.41483]
[1779415917785,42.58,77591.29,0.0,0.98721,1e-05,2.41364]
[1779415921579,42.57,77591.91,0.0,0.98723,1e-05,2.4106]
[1779415921771,42.57,77591.91,0.0,0.98723,1e-05,2.4106]
[1779415923269,42.57,77591.46,0.0,0.98723,1e-05,2.41004]
[1779415923533,42.57,77591.46,0.0,0.98723,1e-05,2.41004]
[1779415923827,42.56,77593.6,0.0,0.98726,1e-05,2.40575]
[1779415927431,42.56,77594.17,0.0,0.98728,1e-05,2.40283]
[1779415927529,42.56,77594.17,0.0,0.98728,1e-05,2.40283]
[1779415932892,42.54,77595.23,0.0,0.98731,1e-05,2.39717]
[1779415937926,42.53,77595.24,0.0,0.98733,1e-05,2.39395]
[1779415941171,42.52,77594.95,0.0,0.98734,1e-05,2.39253]
[1779415941269,42.52,77594.95,0.0,0.98734,1e-05,2.39253]
[1779415942530,42.52,77594.95,0.0,0.98734,1e-05,2.39189]
[1779415942775,42.52,77594.95,0.0,0.98734,1e-05,2.39189]
[1779415942962,42.52,77595.02,0.0,0.98735,1e-05,2.39114]
[1779415945983,42.51,77598.65,0.0,0.9874,1e-05,2.38311]
[1779415951018,42.5,77598.66,0.0,0.98742,1e-05,2.37849]
[1779415953522,42.5,77598.12,0.0,0.98742,1e-05,2.37878]
[1779415958382,42.49,77596.37,0.0,0.98742,1e-05,2.37867]
[1779415958528,42.49,77596.37,0.0,0.98742,1e-05,2.37867]
[1779415958600,42.48,77595.67,0.0,0.98742,1e-05,2.37862]
[1779415962141,42.48,77595.7,0.0,0.98742,1e-05,2.37857]
[1779415963024,42.48,77595.7,0.0,0.98742,1e-05,2.37857]
[1779415964110,42.47,77589.2,0.0,0.98737,1e-05,2.38646]
[1779415971349,42.47,77588.96,0.0,0.98738,1e-05,2.38498]
[1779415971524,42.47,77588.96,0.0,0.98738,1e-05,2.38498]
[1779415971624,42.45,77588.96,0.0,0.9874,1e-05,2.38186]
[1779415975525,42.45,77589.03,0.0,0.98741,1e-05,2.3799]
[1779415979787,42.44,77585.63,0.0,0.98739,1e-05,2.38319]
[1779415980022,42.44,77585.63,0.0,0.98739,1e-05,2.38319]
[1779415980045,42.44,77585.63,0.0,0.9874,1e-05,2.38257]
[1779415981142,42.44,77585.63,0.0,0.9874,1e-05,2.38257]
[1779415981268,42.44,77585.63,0.0,0.9874,1e-05,2.38257]
[1779415987273,42.42,77583.14,0.0,0.9874,1e-05,2.3819]
[1779415992308,42.41,77583.3,0.0,0.98742,1e-05,2.37864]
[1779416002175,42.4,77582.98,0.0,0.98743,1e-05,2.37741]
[1779416002268,42.4,77582.98,0.0,0.98743,1e-05,2.37741]
[1779416006409,42.38,77596.25,0.0,0.98761,1e-05,2.34872]
[1779416007417,42.38,77599.97,0.0,0.98765,1e-05,2.34198]
[1779416008613,42.38,77599.97,0.0,0.98765,1e-05,2.34198]
[1779416008773,42.38,77599.97,0.0,0.98765,1e-05,2.34198]
[1779416008873,42.37,77600.14,0.0,0.98765,1e-05,2.34117]
[1779416009991,42.37,77600.14,0.0,0.98765,1e-05,2.34117]
[1779416010026,42.37,77600.14,0.0,0.98765,1e-05,2.34117]
[1779416015473,42.36,77601.44,0.0,0.9877,1e-05,2.33384]
[1779416020509,42.35,77602.43,0.0,0.98772,1e-05,2.32961]
[1779416021325,42.35,77602.43,0.0,0.98772,1e-05,2.32961]
[1779416021522,42.35,77602.43,0.0,0.98772,1e-05,2.32961]
[1779416021600,42.35,77602.65,0.0,0.98773,1e-05,2.32873]
[1779416023985,42.35,77604.38,0.0,0.98775,1e-05,2.32535]
[1779416024019,42.35,77604.38,0.0,0.98775,1e-05,2.32535]
[1779416029572,42.33,77604.77,0.0,0.98777,1e-05,2.32119]
[1779416030425,42.33,77604.77,0.0,0.98777,1e-05,2.32119]
[1779416030524,42.33,77604.77,0.0,0.98777,1e-05,2.32119]
[1779416031049,42.33,77604.77,0.0,0.98777,1e-05,2.32119]
[1779416030578,42.33,77604.88,0.0,0.98778,1e-05,2.32051]
[1779416031269,42.33,77604.88,0.0,0.98778,1e-05,2.32051]
[1779416039225,42.33,77604.88,0.0,0.98778,1e-05,2.32001]
[1779416044826,42.31,77602.43,0.0,0.98779,1e-05,2.31814]
[1779416045027,42.31,77602.43,0.0,0.98779,1e-05,2.31814]
[1779416045060,42.31,77602.43,0.0,0.98779,1e-05,2.31764]
[1779416046095,42.31,77602.43,0.0,0.98779,1e-05,2.31764]
[1779416046271,42.31,77602.5,0.0,0.9878,1e-05,2.31703]
[1779416053691,42.3,77602.56,0.0,0.98781,1e-05,2.31495]
[1779416059385,42.29,77602.66,0.0,0.98783,1e-05,2.31137]
[1779416059520,42.29,77602.66,0.0,0.98783,1e-05,2.31137]
[1779416060017,42.29,77602.66,0.0,0.98783,1e-05,2.31137]
[1779416060118,42.28,77602.66,0.0,0.98784,1e-05,2.30991]
[1779416060269,42.28,77602.66,0.0,0.98784,1e-05,2.30991]
[1779416060371,42.28,77602.66,0.0,0.98784,1e-05,2.30943]
[1779416065824,42.27,77602.72,0.0,0.98786,1e-05,2.30693]
[1779416071866,42.26,77602.66,0.0,0.98788,1e-05,2.30271]
[1779416074473,42.26,77602.66,0.0,0.98788,1e-05,2.30271]
[1779416074525,42.26,77602.66,0.0,0.98788,1e-05,2.30271]
[1779416080930,42.24,77602.61,0.0,0.98791,1e-05,2.29862]
[1779416088986,42.23,77602.7,0.0,0.98793,1e-05,2.29483]
[1779416097049,42.22,77602.7,0.0,0.98795,1e-05,2.29126]
[1779416098847,42.22,77603.62,0.0,0.98796,1e-05,2.2893]
[1779416099023,42.22,77603.62,0.0,0.98796,1e-05,2.2893]
[1779416099062,42.21,77603.76,0.0,0.98797,1e-05,2.28864]
[1779416099804,42.21,77603.76,0.0,0.98797,1e-05,2.28864]
[1779416100036,42.21,77603.76,0.0,0.98797,1e-05,2.28864]
[1779416105128,42.21,77604.8,0.0,0.98799,1e-05,2.28477]
[1779416105159,42.2,77605.84,0.0,0.98801,1e-05,2.28264]
[1779416105269,42.2,77605.84,0.0,0.98801,1e-05,2.28264]
[1779416106112,42.2,77616.44,0.0,0.98812,1e-05,2.26489]
[1779416107118,42.2,77622.48,0.0,0.98818,1e-05,2.25467]
[1779416109133,42.2,77624.32,0.0,0.9882,1e-05,2.25096]
[1779416109655,42.2,77624.32,0.0,0.9882,1e-05,2.25096]
[1779416109772,42.2,77624.32,0.0,0.9882,1e-05,2.25096]
[1779416115175,42.19,77623.98,0.0,0.98821,1e-05,2.24938]
[1779416120210,42.18,77623.26,0.0,0.98821,1e-05,2.24881]
[1779416123917,42.18,77625.61,0.0,0.98824,1e-05,2.24432]
[1779416124021,42.18,77625.61,0.0,0.98824,1e-05,2.24432]
[1779416124122,42.18,77624.17,0.0,0.98823,1e-05,2.24597]
[1779416126159,42.18,77623.51,0.0,0.98822,1e-05,2.24704]
[1779416126268,42.18,77621.24,0.0,0.98821,1e-05,2.25005]
[1779416126370,42.18,77615.18,0.0,0.98815,1e-05,2.25955]
[1779416127259,42.18,77611.1,0.0,0.98811,1e-05,2.2662]
[1779416130619,42.17,77610.13,0.0,0.9881,1e-05,2.26742]
[1779416130770,42.17,77610.13,0.0,0.9881,1e-05,2.26742]
[1779416131099,42.17,77610.13,0.0,0.9881,1e-05,2.26742]
[1779416131200,42.17,77612.84,0.0,0.98814,1e-05,2.26042]
[1779416131269,42.17,77612.84,0.0,0.98814,1e-05,2.26042]
[1779416135314,42.16,77616.27,0.0,0.98818,1e-05,2.2534]
[1779416141357,42.16,77616.18,0.0,0.9882,1e-05,2.25114]
[1779416142364,42.15,77619.14,0.0,0.98823,1e-05,2.246]
[1779416143740,42.15,77619.14,0.0,0.98823,1e-05,2.246]
[1779416143771,42.15,77619.14,0.0,0.98823,1e-05,2.246]
[1779416143841,42.15,77623.08,0.0,0.98827,1e-05,2.23929]
[1779416144971,42.15,77623.08,0.0,0.98827,1e-05,2.23929]
[1779416145027,42.15,77623.08,0.0,0.98827,1e-05,2.23929]
[1779416148406,42.15,77627.37,0.0,0.98832,1e-05,2.2308]
[1779416150264,42.15,77628.47,0.0,0.98833,1e-05,2.22873]
[1779416150270,42.15,77628.47,0.0,0.98833,1e-05,2.22873]
[1779416150420,42.15,77628.51,0.0,0.98834,1e-05,2.22837]
[1779416153192,42.14,77628.67,0.0,0.98834,1e-05,2.22782]
[1779416153271,42.14,77629.69,0.0,0.98835,1e-05,2.22588]
[1779416158147,42.14,77630.19,0.0,0.98836,1e-05,2.22392]
[1779416158212,42.14,77631.01,0.0,0.98837,1e-05,2.22232]
[1779416158271,42.14,77631.01,0.0,0.98837,1e-05,2.22232]
[1779416158478,42.14,77632.75,0.0,0.98839,1e-05,2.21924]
[1779416159277,42.14,77632.75,0.0,0.98839,1e-05,2.21924]
[1779416159527,42.14,77632.75,0.0,0.98839,1e-05,2.21924]
[1779416162801,42.13,77634.14,0.0,0.98841,1e-05,2.21617]
[1779416163020,42.13,77634.14,0.0,0.98841,1e-05,2.21617]
[1779416163121,42.13,77634.76,0.0,0.98842,1e-05,2.2149]
[1779416164186,42.13,77634.76,0.0,0.98842,1e-05,2.2149]
[1779416164300,42.13,77635.95,0.0,0.98843,1e-05,2.21272]
[1779416164523,42.13,77635.95,0.0,0.98843,1e-05,2.21272]
[1779416172407,42.13,77635.68,0.0,0.98844,1e-05,2.21152]
[1779416174709,42.12,77635.71,0.0,0.98844,1e-05,2.21067]
[1779416174770,42.12,77635.71,0.0,0.98844,1e-05,2.21067]
[1779416174907,42.12,77635.71,0.0,0.98845,1e-05,2.21013]
[1779416176032,42.12,77635.71,0.0,0.98845,1e-05,2.21013]
[1779416176274,42.12,77636.76,0.0,0.98846,1e-05,2.20818]
[1779416182646,42.11,77637.57,0.0,0.98848,1e-05,2.20506]
[1779416184809,42.11,77637.57,0.0,0.98848,1e-05,2.20506]
[1779416185023,42.11,77637.57,0.0,0.98848,1e-05,2.20506]
[1779416185049,42.11,77638.1,0.0,0.98849,1e-05,2.2037]
[1779416186176,42.11,77638.1,0.0,0.98849,1e-05,2.2037]
[1779416185667,42.11,77634.81,0.0,0.98846,1e-05,2.20871]
[1779416186673,42.11,77632.5,0.0,0.98843,1e-05,2.21214]
[1779416191607,42.1,77633.59,0.0,0.98845,1e-05,2.20931]
[1779416191772,42.1,77633.59,0.0,0.98845,1e-05,2.20931]
[1779416196569,42.1,77633.03,0.0,0.98846,1e-05,2.20744]
[1779416196773,42.1,77633.03,0.0,0.98846,1e-05,2.20744]
[1779416196871,42.1,77633.34,0.0,0.98847,1e-05,2.20668]
[1779416199772,42.1,77634.5,0.0,0.98848,1e-05,2.20429]
[1779416200023,42.1,77634.5,0.0,0.98848,1e-05,2.20429]
[1779416202995,42.1,77633.58,0.0,0.98847,1e-05,2.2055]
[1779416203023,42.1,77633.58,0.0,0.98847,1e-05,2.2055]
[1779416203096,42.09,77634.83,0.0,0.98849,1e-05,2.20271]
[1779416205677,42.09,77634.55,0.0,0.98849,1e-05,2.20264]
[1779416205772,42.09,77634.55,0.0,0.98849,1e-05,2.20264]
[1779416211854,42.08,77634.07,0.0,0.9885,1e-05,2.20158]
[1779416212759,42.08,77634.07,0.0,0.9885,1e-05,2.20158]
[1779416213233,42.08,77634.07,0.0,0.9885,1e-05,2.20158]
[1779416213531,42.08,77634.24,0.0,0.9885,1e-05,2.20105]
[1779416213893,42.08,77639.51,0.0,0.98855,1e-05,2.19238]
[1779416214804,42.08,77639.51,0.0,0.98855,1e-05,2.19238]
[1779416214839,42.08,77639.51,0.0,0.98855,1e-05,2.19238]
[1779416220959,42.08,77638.95,0.0,0.98855,1e-05,2.19229]
[1779416225994,42.08,77638.52,0.0,0.98855,1e-05,2.19273]
[1779416226713,42.08,77638.52,0.0,0.98855,1e-05,2.19273]
[1779416226769,42.08,77638.52,0.0,0.98855,1e-05,2.19273]
[1779416227531,42.08,77637.46,0.0,0.98854,1e-05,2.19416]
[1779416228011,42.08,77637.43,0.0,0.98854,1e-05,2.19396]
[1779416233043,42.07,77637.83,0.0,0.98856,1e-05,2.19205]
[1779416234276,42.07,77637.83,0.0,0.98856,1e-05,2.19205]
[1779416234525,42.07,77637.92,0.0,0.98856,1e-05,2.19166]
[1779416241099,42.06,77637.41,0.0,0.98856,1e-05,2.19071]
[1779416243113,42.06,77629.99,0.0,0.98849,1e-05,2.20205]
[1779416244189,42.06,77629.99,0.0,0.98849,1e-05,2.20205]
[1779416244271,42.06,77629.99,0.0,0.98849,1e-05,2.20205]
[1779416244823,42.06,77629.9,0.0,0.98849,1e-05,2.20193]
[1779416245127,42.06,77636.72,0.0,0.98856,1e-05,2.19077]
[1779416245536,42.06,77636.72,0.0,0.98856,1e-05,2.19077]
[1779416245769,42.06,77636.72,0.0,0.98856,1e-05,2.19077]
[1779416246134,42.06,77639.07,0.0,0.98859,1e-05,2.18678]
[1779416247432,42.06,77638.44,0.0,0.98858,1e-05,2.18754]
[1779416247525,42.06,77638.44,0.0,0.98858,1e-05,2.18754]
[1779416253183,42.05,77638.04,0.0,0.98859,1e-05,2.18532]
[1779416253976,42.05,77638.04,0.0,0.98859,1e-05,2.18532]
[1779416254026,42.05,77638.04,0.0,0.98859,1e-05,2.18532]
[1779416254422,42.05,77638.21,0.0,0.9886,1e-05,2.18481]
[1779416254523,42.05,77638.21,0.0,0.9886,1e-05,2.18481]
[1779416255197,42.05,77639.36,0.0,0.98861,1e-05,2.18275]
[1779416260233,42.05,77639.42,0.0,0.98862,1e-05,2.18151]
[1779416262247,42.04,77645.54,0.0,0.98868,1e-05,2.17137]
[1779416263820,42.04,77646.04,0.0,0.98869,1e-05,2.17037]
[1779416264031,42.04,77646.04,0.0,0.98869,1e-05,2.17037]
[1779416264414,42.04,77645.74,0.0,0.98868,1e-05,2.17064]
[1779416264524,42.04,77645.74,0.0,0.98868,1e-05,2.17064]
[1779416265268,42.04,77645.5,0.0,0.98868,1e-05,2.17081]
[1779416270303,42.04,77647.26,0.0,0.98871,1e-05,2.167]
[1779416272320,42.04,77647.95,0.0,0.98871,1e-05,2.1657]
[1779416272520,42.04,77647.91,0.0,0.98871,1e-05,2.16557]
[1779416273031,42.04,77647.91,0.0,0.98871,1e-05,2.16557]
[1779416273269,42.04,77647.91,0.0,0.98871,1e-05,2.16557]
[1779416273324,42.04,77648.57,0.0,0.98872,1e-05,2.16432]
[1779416278359,42.03,77646.08,0.0,0.9887,1e-05,2.16726]
[1779416279338,42.03,77646.08,0.0,0.9887,1e-05,2.16726]
[1779416279543,42.03,77646.08,0.0,0.9887,1e-05,2.16726]
[1779416281812,42.03,77645.27,0.0,0.9887,1e-05,2.16813]
[1779416281905,42.03,77645.27,0.0,0.9887,1e-05,2.16813]
[1779416282006,42.03,77643.91,0.0,0.98869,1e-05,2.16986]
[1779416283395,42.03,77639.38,0.0,0.98865,1e-05,2.17683]
[1779416285154,42.03,77639.38,0.0,0.98865,1e-05,2.17683]
[1779416285272,42.03,77639.38,0.0,0.98865,1e-05,2.17683]
[1779416291452,42.02,77638.23,0.0,0.98864,1e-05,2.1769]
[1779416293204,42.02,77638.23,0.0,0.98864,1e-05,2.1769]
[1779416293270,42.02,77638.23,0.0,0.98864,1e-05,2.1769]
[1779416293896,42.02,77635.55,0.0,0.98862,1e-05,2.18071]
[1779416294020,42.02,77635.55,0.0,0.98862,1e-05,2.18071]
[1779416294121,42.02,77634.23,0.0,0.98861,1e-05,2.18258]
[1779416299506,42.01,77634.36,0.0,0.98862,1e-05,2.18099]
[1779416302013,42.01,77633.96,0.0,0.98862,1e-05,2.1814]
[1779416302024,42.01,77633.96,0.0,0.98862,1e-05,2.1814]
[1779416302711,42.01,77633.87,0.0,0.98862,1e-05,2.18132]
[1779416302770,42.01,77633.87,0.0,0.98862,1e-05,2.18132]
[1779416302811,42.01,77633.83,0.0,0.98862,1e-05,2.18116]
[1779416309577,42.0,77633.79,0.0,0.98863,1e-05,2.17971]
[1779416315619,42.0,77633.85,0.0,0.98864,1e-05,2.17695]
[1779416318734,42.0,77637.43,0.0,0.98868,1e-05,2.17088]
[1779416318769,42.0,77637.43,0.0,0.98868,1e-05,2.17088]
[1779416322904,42.0,77637.81,0.0,0.98869,1e-05,2.16956]
[1779416323027,42.0,77637.81,0.0,0.98869,1e-05,2.16956]
[1779416323115,42.0,77637.81,0.0,0.98869,1e-05,2.16956]
[1779416323279,42.0,77637.81,0.0,0.98869,1e-05,2.16956]
[1779416323376,42.0,77638.71,0.0,0.9887,1e-05,2.16795]
[1779416328389,41.99,77639.07,0.0,0.98871,1e-05,2.16646]
[1779416333745,41.99,77640.15,0.0,0.98872,1e-05,2.16364]
[1779416335085,41.99,77640.15,0.0,0.98872,1e-05,2.16364]
[1779416335268,41.99,77640.15,0.0,0.98872,1e-05,2.16364]
[1779416335867,41.99,77640.13,0.0,0.98872,1e-05,2.16349]
[1779416336029,41.99,77640.13,0.0,0.98872,1e-05,2.16349]
[1779416336278,41.99,77640.2,0.0,0.98873,1e-05,2.16319]
[1779416341801,41.98,77640.48,0.0,0.98874,1e-05,2.16164]
[1779416345840,41.98,77639.87,0.0,0.98873,1e-05,2.16204]
[1779416346019,41.98,77639.87,0.0,0.98873,1e-05,2.16204]
[1779416346489,41.98,77640.23,0.0,0.98874,1e-05,2.16128]
[1779416346521,41.98,77640.23,0.0,0.98874,1e-05,2.16128]
[1779416346836,41.98,77640.13,0.0,0.98874,1e-05,2.16125]
[1779416351871,41.97,77639.59,0.0,0.98874,1e-05,2.16115]
[1779416356983,41.97,77639.63,0.0,0.98874,1e-05,2.16033]
[1779416363955,41.97,77639.82,0.0,0.98875,1e-05,2.1585]
[1779416368990,41.96,77639.73,0.0,0.98876,1e-05,2.1577]
[1779416374025,41.96,77640.01,0.0,0.98877,1e-05,2.1549]
[1779416377357,41.96,77640.01,0.0,0.98877,1e-05,2.1549]
[1779416377520,41.96,77639.84,0.0,0.98878,1e-05,2.15461]
[1779416377833,41.96,77639.84,0.0,0.98878,1e-05,2.15461]
[1779416378032,41.96,77639.84,0.0,0.98878,1e-05,2.15461]
[1779416378053,41.96,77639.26,0.0,0.98877,1e-05,2.15534]
[1779416382039,41.95,77641.68,0.0,0.9888,1e-05,2.15097]
[1779416382270,41.95,77641.68,0.0,0.9888,1e-05,2.15097]
[1779416386242,41.95,77646.52,0.0,0.98885,1e-05,2.14285]
[1779416386275,41.95,77646.52,0.0,0.98885,1e-05,2.14285]
[1779416386341,41.95,77647.04,0.0,0.98885,1e-05,2.1417]
[1779416392151,41.95,77647.99,0.0,0.98887,1e-05,2.13924]
[1779416397185,41.94,77646.3,0.0,0.98886,1e-05,2.14107]
[1779416398631,41.94,77644.21,0.0,0.98884,1e-05,2.14418]
[1779416398769,41.94,77644.21,0.0,0.98884,1e-05,2.14418]
[1779416399523,41.94,77641.95,0.0,0.98882,1e-05,2.14756]
[1779416399773,41.94,77641.95,0.0,0.98882,1e-05,2.14756]
[1779416400344,41.94,77641.87,0.0,0.98882,1e-05,2.14751]
[1779416402221,41.94,77633.5,0.0,0.98874,1e-05,2.16035]
[1779416402870,41.94,77633.5,0.0,0.98874,1e-05,2.16035]
[1779416403021,41.94,77633.5,0.0,0.98874,1e-05,2.16035]
[1779416403229,41.94,77631.54,0.0,0.98872,1e-05,2.16325]
[1779416403498,41.94,77631.54,0.0,0.98872,1e-05,2.16325]
[1779416403521,41.94,77631.54,0.0,0.98872,1e-05,2.16325]
[1779416407782,41.94,77627.08,0.0,0.98868,1e-05,2.16948]
[1779416408262,41.94,77636.5,0.0,0.98878,1e-05,2.15438]
[1779416409270,41.94,77646.86,0.0,0.98888,1e-05,2.13792]
[1779416410024,41.94,77646.86,0.0,0.98888,1e-05,2.13792]
[1779416410277,41.93,77646.96,0.0,0.98888,1e-05,2.13761]
[1779416411974,41.93,77646.97,0.0,0.98888,1e-05,2.13744]
[1779416417326,41.93,77648.91,0.0,0.9889,1e-05,2.13355]
[1779416418693,41.93,77649.12,0.0,0.98891,1e-05,2.13309]
[1779416418769,41.93,77649.12,0.0,0.98891,1e-05,2.13309]
[1779416420707,41.93,77648.67,0.0,0.9889,1e-05,2.13365]
[1779416420770,41.93,77648.67,0.0,0.9889,1e-05,2.13365]
[1779416421355,41.93,77648.76,0.0,0.98891,1e-05,2.13323]
[1779416427397,41.93,77650.3,0.0,0.98892,1e-05,2.13]
[1779416432432,41.92,77651.87,0.0,0.98895,1e-05,2.12547]
[1779416433880,41.92,77651.93,0.0,0.98895,1e-05,2.12525]
[1779416434027,41.92,77651.93,0.0,0.98895,1e-05,2.12525]
[1779416438593,41.92,77652.73,0.0,0.98896,1e-05,2.12335]
[1779416438771,41.92,77652.73,0.0,0.98896,1e-05,2.12335]
[1779416439481,41.92,77653.21,0.0,0.98897,1e-05,2.12248]
[1779416443509,41.92,77661.47,0.0,0.98905,1e-05,2.10914]
[1779416444383,41.92,77661.47,0.0,0.98905,1e-05,2.10914]
[1779416444530,41.92,77661.47,0.0,0.98905,1e-05,2.10914]
[1779416446531,41.92,77663.42,0.0,0.98907,1e-05,2.10579]
[1779416451928,41.91,77663.88,0.0,0.98908,1e-05,2.10469]
[1779416452021,41.91,77663.88,0.0,0.98908,1e-05,2.10469]
[1779416452030,41.91,77664.13,0.0,0.98908,1e-05,2.10412]
[1779416457609,41.91,77664.88,0.0,0.98909,1e-05,2.10251]
[1779416462019,41.91,77664.75,0.0,0.98909,1e-05,2.10236]
[1779416465076,41.91,77664.59,0.0,0.98909,1e-05,2.10235]
[1779416465269,41.91,77664.59,0.0,0.98909,1e-05,2.10235]
[1779416465342,41.91,77664.7,0.0,0.98909,1e-05,2.10209]
[1779416465667,41.91,77660.06,0.0,0.98905,1e-05,2.10927]
[1779416466674,41.91,77654.54,0.0,0.989,1e-05,2.11776]
[1779416468688,41.91,77651.95,0.0,0.98897,1e-05,2.12158]
[1779416471581,41.91,77652.32,0.0,0.98898,1e-05,2.12077]
[1779416471775,41.91,77652.32,0.0,0.98898,1e-05,2.12077]
[1779416477251,41.9,77653.35,0.0,0.98899,1e-05,2.11846]
[1779416477268,41.9,77653.35,0.0,0.98899,1e-05,2.11846]
[1779416477352,41.9,77653.35,0.0,0.98899,1e-05,2.11835]
[1779416478600,41.9,77653.38,0.0,0.98899,1e-05,2.11818]
[1779416478769,41.9,77653.38,0.0,0.98899,1e-05,2.11818]
[1779416484801,41.9,77653.23,0.0,0.989,1e-05,2.11759]
[1779416486252,41.9,77653.23,0.0,0.989,1e-05,2.11759]
[1779416486268,41.9,77653.23,0.0,0.989,1e-05,2.11759]
[1779416487129,41.9,77652.72,0.0,0.98899,1e-05,2.11827]
[1779416487271,41.9,77652.72,0.0,0.98899,1e-05,2.11827]
[1779416487332,41.9,77652.29,0.0,0.98899,1e-05,2.11882]
[1779416492857,41.9,77652.24,0.0,0.989,1e-05,2.11677]
[1779416497892,41.89,77653.04,0.0,0.98901,1e-05,2.11494]
[1779416502927,41.89,77653.73,0.0,0.98902,1e-05,2.11328]
[1779416506019,41.89,77653.07,0.0,0.98902,1e-05,2.11408]
[1779416506113,41.89,77653.07,0.0,0.98902,1e-05,2.11408]
[1779416506271,41.89,77653.07,0.0,0.98902,1e-05,2.11408]
[1779416506370,41.89,77651.97,0.0,0.98901,1e-05,2.11568]
[1779416512996,41.89,77654.46,0.0,0.98904,1e-05,2.11098]
[1779416514807,41.89,77654.46,0.0,0.98904,1e-05,2.11098]
[1779416515024,41.89,77654.46,0.0,0.98904,1e-05,2.11098]
[1779416516735,41.89,77654.46,0.0,0.98904,1e-05,2.11076]
[1779416522063,41.88,77644.53,0.0,0.98895,1e-05,2.12545]
[1779416523070,41.88,77641.09,0.0,0.98892,1e-05,2.13068]
[1779416523633,41.88,77641.09,0.0,0.98892,1e-05,2.13068]
[1779416523772,41.88,77641.09,0.0,0.98892,1e-05,2.13068]
[1779416524296,41.88,77641.09,0.0,0.98892,1e-05,2.13068]
[1779416524520,41.88,77641.09,0.0,0.98892,1e-05,2.13068]
[1779416524621,41.88,77641.04,0.0,0.98892,1e-05,2.13061]
[1779416530120,41.88,77639.05,0.0,0.9889,1e-05,2.13284]
[1779416530928,41.88,77639.05,0.0,0.9889,1e-05,2.13284]
[1779416531022,41.88,77639.05,0.0,0.9889,1e-05,2.13284]
[1779416531127,41.88,77639.2,0.0,0.98891,1e-05,2.13246]
[1779416532133,41.88,77646.24,0.0,0.98897,1e-05,2.12131]
[1779416533141,41.88,77651.98,0.0,0.98903,1e-05,2.11225]
[1779416534926,41.88,77652.98,0.0,0.98904,1e-05,2.11059]
[1779416535020,41.88,77652.98,0.0,0.98904,1e-05,2.11059]
[1779416537329,41.88,77658.74,0.0,0.98909,1e-05,2.10137]
[1779416538226,41.88,77658.74,0.0,0.98909,1e-05,2.10137]
[1779416538273,41.88,77658.74,0.0,0.98909,1e-05,2.10137]
[1779416540143,41.88,77660.03,0.0,0.98911,1e-05,2.09921]
[1779416540270,41.88,77660.03,0.0,0.98911,1e-05,2.09921]
[1779416540291,41.88,77660.58,0.0,0.98911,1e-05,2.09828]
[1779416546232,41.87,77656.66,0.0,0.98908,1e-05,2.1039]
[1779416548285,41.87,77656.46,0.0,0.98908,1e-05,2.10412]
[1779416548521,41.87,77656.46,0.0,0.98908,1e-05,2.10412]
[1779416548522,41.87,77650.95,0.0,0.98903,1e-05,2.11259]
[1779416552537,41.87,77648.53,0.0,0.98901,1e-05,2.11466]
[1779416552768,41.87,77647.91,0.0,0.98901,1e-05,2.11552]
[1779416554920,41.87,77646.56,0.0,0.989,1e-05,2.11742]
[1779416555021,41.87,77646.56,0.0,0.989,1e-05,2.11742]
[1779416555297,41.87,77645.52,0.0,0.98899,1e-05,2.11894]
[1779416558319,41.87,77640.67,0.0,0.98894,1e-05,2.12619]
[1779416562654,41.87,77640.02,0.0,0.98894,1e-05,2.12686]
[1779416562776,41.87,77640.02,0.0,0.98894,1e-05,2.12686]
[1779416565367,41.87,77627.53,0.0,0.98882,1e-05,2.14599]
[1779416566374,41.87,77623.94,0.0,0.98879,1e-05,2.15151]
[1779416567129,41.87,77623.94,0.0,0.98879,1e-05,2.15151]
[1779416569082,41.86,77624.96,0.0,0.9888,1e-05,2.14959]
[1779416569269,41.86,77624.96,0.0,0.9888,1e-05,2.14959]
[1779416569395,41.86,77624.62,0.0,0.9888,1e-05,2.14998]
[1779416569931,41.86,77624.62,0.0,0.9888,1e-05,2.14998]
[1779416570036,41.86,77624.62,0.0,0.9888,1e-05,2.14998]
[1779416575438,41.86,77623.36,0.0,0.98879,1e-05,2.1511]
[1779416581480,41.86,77623.51,0.0,0.9888,1e-05,2.15005]
[1779416586516,41.86,77623.56,0.0,0.9888,1e-05,2.14936]
[1779416591550,41.85,77622.29,0.0,0.98879,1e-05,2.15077]
[1779416591905,41.85,77622.29,0.0,0.98879,1e-05,2.15077]
[1779416592019,41.85,77622.29,0.0,0.98879,1e-05,2.15077]
[1779416593244,41.85,77621.23,0.0,0.98878,1e-05,2.15233]
[1779416593271,41.85,77621.23,0.0,0.98878,1e-05,2.15233]
[1779416593565,41.85,77619.41,0.0,0.98877,1e-05,2.15508]
[1779416594572,41.85,77615.62,0.0,0.98873,1e-05,2.16096]
[1779416598276,41.85,77614.45,0.0,0.98872,1e-05,2.16242]
[1779416598522,41.85,77614.45,0.0,0.98872,1e-05,2.16242]
[1779416598617,41.85,77614.45,0.0,0.98872,1e-05,2.16242]
[1779416598656,41.85,77614.25,0.0,0.98872,1e-05,2.1626]
[1779416598772,41.85,77614.25,0.0,0.98872,1e-05,2.1626]
[1779416602628,41.85,77602.6,0.0,0.98861,1e-05,2.18058]
[1779416603635,41.85,77600.87,0.0,0.98859,1e-05,2.18317]
[1779416604616,41.85,77600.87,0.0,0.98859,1e-05,2.18317]
[1779416604642,41.85,77605.53,0.0,0.98864,1e-05,2.17556]
[1779416604772,41.85,77605.53,0.0,0.98864,1e-05,2.17556]
[1779416605649,41.85,77607.76,0.0,0.98866,1e-05,2.17185]
[1779416605788,41.85,77607.76,0.0,0.98866,1e-05,2.17185]
[1779416606038,41.85,77607.76,0.0,0.98866,1e-05,2.17185]
[1779416611691,41.84,77605.93,0.0,0.98866,1e-05,2.17243]
[1779416614219,41.84,77604.45,0.0,0.98865,1e-05,2.17449]
[1779416614270,41.84,77604.45,0.0,0.98865,1e-05,2.17449]
[1779416614712,41.84,77603.67,0.0,0.98864,1e-05,2.17558]
[1779416615044,41.84,77603.67,0.0,0.98864,1e-05,2.17558]
[1779416615274,41.84,77603.67,0.0,0.98864,1e-05,2.17558]
[1779416626796,41.83,77600.8,0.0,0.98862,1e-05,2.17827]
[1779416628318,41.83,77600.8,0.0,0.98862,1e-05,2.17827]
[1779416628524,41.83,77600.8,0.0,0.98862,1e-05,2.17827]
[1779416628624,41.83,77601.0,0.0,0.98863,1e-05,2.17764]
[1779416628999,41.83,77601.0,0.0,0.98863,1e-05,2.17764]
[1779416629029,41.83,77601.0,0.0,0.98863,1e-05,2.17764]
[1779416632064,41.83,77600.8,0.0,0.98862,1e-05,2.17779]
[1779416637322,41.83,77599.69,0.0,0.98862,1e-05,2.17844]
[1779416637524,41.83,77599.69,0.0,0.98862,1e-05,2.17844]
[1779416637670,41.83,77599.69,0.0,0.98862,1e-05,2.17844]
[1779416637625,41.83,77600.17,0.0,0.98863,1e-05,2.17751]
[1779416637773,41.83,77600.17,0.0,0.98863,1e-05,2.17751]
[1779416642912,41.82,77600.63,0.0,0.98864,1e-05,2.17583]
[1779416648954,41.82,77600.45,0.0,0.98864,1e-05,2.17517]
[1779416654122,41.82,77600.36,0.0,0.98864,1e-05,2.17468]
[1779416654269,41.82,77600.36,0.0,0.98864,1e-05,2.17468]
[1779416654370,41.82,77600.39,0.0,0.98864,1e-05,2.17448]
[1779416654923,41.82,77600.39,0.0,0.98864,1e-05,2.17448]
[1779416655025,41.82,77600.39,0.0,0.98864,1e-05,2.17448]
[1779416662010,41.81,77600.19,0.0,0.98865,1e-05,2.17402]
[1779416662029,41.81,77600.19,0.0,0.98865,1e-05,2.17402]
[1779416662560,41.81,77600.19,0.0,0.98865,1e-05,2.17402]
[1779416662661,41.81,77600.44,0.0,0.98865,1e-05,2.17316]
[1779416669380,41.81,77599.58,0.0,0.98865,1e-05,2.17375]
[1779416669525,41.81,77599.58,0.0,0.98865,1e-05,2.17375]
[1779416669607,41.81,77599.97,0.0,0.98865,1e-05,2.17281]
[1779416670186,41.81,77599.97,0.0,0.98865,1e-05,2.17281]
[1779416670271,41.81,77599.97,0.0,0.98865,1e-05,2.17281]
[1779416672675,41.81,77601.78,0.0,0.98868,1e-05,2.1682]
[1779416675247,41.81,77600.26,0.0,0.98867,1e-05,2.17017]
[1779416675269,41.81,77600.26,0.0,0.98867,1e-05,2.17017]
[1779416675710,41.81,77600.26,0.0,0.98867,1e-05,2.17017]
[1779416675776,41.81,77600.26,0.0,0.98867,1e-05,2.17017]
[1779416675752,41.8,77600.18,0.0,0.98867,1e-05,2.17015]
[1779416681181,41.8,77598.16,0.0,0.98865,1e-05,2.17244]
[1779416684216,41.8,77598.04,0.0,0.98866,1e-05,2.17231]
[1779416684270,41.8,77598.04,0.0,0.98866,1e-05,2.17231]
[1779416684318,41.8,77597.39,0.0,0.98865,1e-05,2.17319]
[1779416684954,41.8,77597.39,0.0,0.98865,1e-05,2.17319]
[1779416685027,41.8,77597.39,0.0,0.98865,1e-05,2.17319]
[1779416687223,41.8,77595.13,0.0,0.98863,1e-05,2.1763]
[1779416688069,41.8,77595.13,0.0,0.98863,1e-05,2.1763]
[1779416688272,41.8,77595.13,0.0,0.98863,1e-05,2.1763]
[1779416691251,41.79,77590.42,0.0,0.98859,1e-05,2.18313]
[1779416695070,41.79,77590.01,0.0,0.98859,1e-05,2.18323]
[1779416695269,41.79,77590.01,0.0,0.98859,1e-05,2.18323]
[1779416695280,41.79,77589.19,0.0,0.98858,1e-05,2.18435]
[1779416697292,41.79,77588.32,0.0,0.98857,1e-05,2.18556]
[1779416697527,41.79,77588.32,0.0,0.98857,1e-05,2.18556]
[1779416699300,41.79,77587.3,0.0,0.98857,1e-05,2.1868]
[1779416699308,41.79,77591.79,0.0,0.98861,1e-05,2.17942]
[1779416702811,41.79,77592.97,0.0,0.98863,1e-05,2.17718]
[1779416703024,41.79,77592.95,0.0,0.98863,1e-05,2.17703]
[1779416708813,41.78,77592.03,0.0,0.98862,1e-05,2.1776]
[1779416708371,41.78,77587.32,0.0,0.98858,1e-05,2.18495]
[1779416709022,41.78,77587.32,0.0,0.98858,1e-05,2.18495]
[1779416709675,41.78,77587.32,0.0,0.98858,1e-05,2.18495]
[1779416709772,41.78,77587.32,0.0,0.98858,1e-05,2.18495]
[1779416709773,41.78,77587.22,0.0,0.98858,1e-05,2.18491]
[1779416712399,41.78,77585.42,0.0,0.98856,1e-05,2.18721]
[1779416714796,41.78,77584.5,0.0,0.98856,1e-05,2.18848]
[1779416715246,41.78,77584.15,0.0,0.98855,1e-05,2.18884]
[1779416715270,41.78,77584.15,0.0,0.98855,1e-05,2.18884]
[1779416716427,41.78,77579.38,0.0,0.98851,1e-05,2.1961]
[1779416721462,41.77,77576.4,0.0,0.98849,1e-05,2.19982]
[1779416723507,41.77,77576.08,0.0,0.98848,1e-05,2.20012]
[1779416723524,41.77,77576.08,0.0,0.98848,1e-05,2.20012]
[1779416726504,41.77,77569.91,0.0,0.98843,1e-05,2.2092]
[1779416727511,41.77,77558.92,0.0,0.98832,1e-05,2.22679]
[1779416727913,41.77,77558.92,0.0,0.98832,1e-05,2.22679]
[1779416728518,41.77,77556.01,0.0,0.98829,1e-05,2.23126]
[1779416728948,41.77,77556.01,0.0,0.98829,1e-05,2.23126]
[1779416729021,41.77,77556.01,0.0,0.98829,1e-05,2.23126]
[1779416729525,41.77,77555.88,0.0,0.98829,1e-05,2.2312]
[1779416731082,41.76,77556.24,0.0,0.9883,1e-05,2.23034]
[1779416731272,41.76,77556.24,0.0,0.9883,1e-05,2.23034]
[1779416735567,41.76,77558.37,0.0,0.98834,1e-05,2.22411]
[1779416740602,41.76,77557.31,0.0,0.98833,1e-05,2.22459]
[1779416743994,41.75,77557.24,0.0,0.98833,1e-05,2.22421]
[1779416744023,41.75,77557.24,0.0,0.98833,1e-05,2.22421]
[1779416746020,41.75,77556.18,0.0,0.98833,1e-05,2.22521]
[1779416746644,41.75,77556.93,0.0,0.98834,1e-05,2.22375]
[1779416750672,41.75,77552.22,0.0,0.9883,1e-05,2.23048]
[1779416751174,41.75,77552.22,0.0,0.9883,1e-05,2.23048]
[1779416751272,41.75,77552.22,0.0,0.9883,1e-05,2.23048]
[1779416755406,41.74,77553.79,0.0,0.98832,1e-05,2.22695]
[1779416755530,41.74,77553.79,0.0,0.98832,1e-05,2.22695]
[1779416755840,41.74,77553.21,0.0,0.98831,1e-05,2.22766]
[1779416758318,41.74,77552.49,0.0,0.98831,1e-05,2.22835]
[1779416758522,41.74,77552.49,0.0,0.98831,1e-05,2.22835]
[1779416759589,41.74,77550.95,0.0,0.98829,1e-05,2.23062]
[1779416759770,41.74,77550.95,0.0,0.98829,1e-05,2.23062]
[1779416759812,41.74,77548.03,0.0,0.98827,1e-05,2.23514]
[1779416765855,41.73,77548.71,0.0,0.98828,1e-05,2.23276]
[1779416766022,41.73,77552.0,0.0,0.98832,1e-05,2.22714]
[1779416770797,41.73,77554.37,0.0,0.98835,1e-05,2.2223]
[1779416771021,41.73,77557.58,0.0,0.98838,1e-05,2.21684]
[1779416771847,41.73,77557.58,0.0,0.98838,1e-05,2.21684]
[1779416772027,41.73,77557.83,0.0,0.98838,1e-05,2.21621]
[1779416772831,41.73,77557.92,0.0,0.98839,1e-05,2.21583]
[1779416777660,41.72,77557.78,0.0,0.98839,1e-05,2.21516]
[1779416777773,41.72,77557.78,0.0,0.98839,1e-05,2.21516]
[1779416782902,41.72,77557.72,0.0,0.9884,1e-05,2.21394]
[1779416783909,41.72,77561.73,0.0,0.98844,1e-05,2.20723]
[1779416785186,41.72,77561.73,0.0,0.98844,1e-05,2.20723]
[1779416785273,41.72,77561.73,0.0,0.98844,1e-05,2.20723]
[1779416785914,41.72,77561.76,0.0,0.98844,1e-05,2.20676]
[1779416786022,41.72,77561.76,0.0,0.98844,1e-05,2.20676]
[1779416786328,41.72,77562.14,0.0,0.98845,1e-05,2.20594]
[1779416791965,41.71,77562.99,0.0,0.98847,1e-05,2.20213]
[1779416793399,41.71,77562.99,0.0,0.98847,1e-05,2.20213]
[1779416793521,41.71,77562.99,0.0,0.98847,1e-05,2.20213]
[1779416794085,41.71,77562.54,0.0,0.98847,1e-05,2.20246]
[1779416794273,41.71,77562.54,0.0,0.98847,1e-05,2.20246]
[1779416794344,41.71,77562.54,0.0,0.98847,1e-05,2.20246]
[1779416800025,41.71,77561.57,0.0,0.98846,1e-05,2.20403]
[1779416803514,41.71,77561.97,0.0,0.98846,1e-05,2.20338]
[1779416803524,41.71,77561.97,0.0,0.98846,1e-05,2.20338]
[1779416804665,41.71,77564.36,0.0,0.98848,1e-05,2.19952]
[1779416804772,41.71,77564.36,0.0,0.98848,1e-05,2.19952]
[1779416804870,41.71,77566.87,0.0,0.98851,1e-05,2.19548]
[1779416810094,41.71,77566.47,0.0,0.98851,1e-05,2.19521]
[1779416814013,41.7,77563.9,0.0,0.98849,1e-05,2.19881]
[1779416814038,41.7,77563.9,0.0,0.98849,1e-05,2.19881]
[1779416818561,41.7,77564.58,0.0,0.9885,1e-05,2.19697]
[1779416818779,41.7,77564.58,0.0,0.9885,1e-05,2.19697]
[1779416818833,41.7,77565.61,0.0,0.98851,1e-05,2.19512]
[1779416819646,41.7,77565.61,0.0,0.98851,1e-05,2.19512]
[1779416819770,41.7,77565.61,0.0,0.98851,1e-05,2.19512]
[1779416819858,41.7,77571.01,0.0,0.98856,1e-05,2.18625]
[1779416820164,41.7,77576.12,0.0,0.98862,1e-05,2.17789]
[1779416825199,41.7,77578.45,0.0,0.98864,1e-05,2.17345]
[1779416827635,41.7,77578.41,0.0,0.98864,1e-05,2.17337]
[1779416827770,41.7,77578.41,0.0,0.98864,1e-05,2.17337]
[1779416828284,41.7,77578.67,0.0,0.98865,1e-05,2.17281]
[1779416828522,41.7,77578.67,0.0,0.98865,1e-05,2.17281]
[1779416828623,41.7,77578.6,0.0,0.98865,1e-05,2.17278]
[1779416837283,41.69,77578.75,0.0,0.98866,1e-05,2.17127]
[1779416839836,41.69,77578.47,0.0,0.98865,1e-05,2.17157]
[1779416840026,41.69,77578.68,0.0,0.98866,1e-05,2.17109]
[1779416845339,41.69,77578.13,0.0,0.98866,1e-05,2.1711]
[1779416848022,41.69,77578.07,0.0,0.98866,1e-05,2.1709]
[1779416850222,41.68,77578.0,0.0,0.98866,1e-05,2.17072]
[1779416850271,41.68,77578.0,0.0,0.98866,1e-05,2.17072]
[1779416850373,41.68,77578.56,0.0,0.98867,1e-05,2.16968]
[1779416852014,41.68,77580.46,0.0,0.98869,1e-05,2.16508]
[1779416852027,41.68,77580.46,0.0,0.98869,1e-05,2.16508]
[1779416857423,41.68,77585.37,0.0,0.98874,1e-05,2.15649]
[1779416859463,41.68,77586.21,0.0,0.98875,1e-05,2.15503]
[1779416859521,41.68,77586.21,0.0,0.98875,1e-05,2.15503]
[1779416860770,41.68,77587.07,0.0,0.98876,1e-05,2.15355]
[1779416860825,41.68,77587.23,0.0,0.98876,1e-05,2.15318]
[1779416861025,41.68,77587.23,0.0,0.98876,1e-05,2.15318]
[1779416866486,41.68,77588.11,0.0,0.98878,1e-05,2.15107]
[1779416869698,41.68,77588.44,0.0,0.98878,1e-05,2.15031]
[1779416869769,41.68,77588.44,0.0,0.98878,1e-05,2.15031]
[1779416870619,41.67,77588.41,0.0,0.98878,1e-05,2.15024]
[1779416870773,41.67,77588.41,0.0,0.98878,1e-05,2.15024]
[1779416870834,41.67,77588.41,0.0,0.98878,1e-05,2.15013]
[1779416876556,41.67,77587.57,0.0,0.98878,1e-05,2.15075]
[1779416880356,41.67,77587.74,0.0,0.98878,1e-05,2.15012]
[1779416880522,41.67,77587.74,0.0,0.98878,1e-05,2.15012]
[1779416881552,41.67,77588.0,0.0,0.98879,1e-05,2.14958]
[1779416881775,41.67,77588.0,0.0,0.98879,1e-05,2.14958]
[1779416881837,41.67,77588.59,0.0,0.98879,1e-05,2.14853]
[1779416886195,41.67,77590.3,0.0,0.98881,1e-05,2.14534]
[1779416886270,41.67,77590.3,0.0,0.98881,1e-05,2.14534]
[1779416891661,41.67,77591.81,0.0,0.98883,1e-05,2.14228]
[1779416893226,41.66,77589.26,0.0,0.98881,1e-05,2.14621]
[1779416893269,41.66,77589.26,0.0,0.98881,1e-05,2.14621]
[1779416893675,41.66,77582.47,0.0,0.98874,1e-05,2.15687]
[1779416895088,41.66,77579.68,0.0,0.98872,1e-05,2.16117]
[1779416895275,41.66,77579.68,0.0,0.98872,1e-05,2.16117]
[1779416895689,41.66,77577.75,0.0,0.9887,1e-05,2.1641]
[1779416900723,41.66,77577.54,0.0,0.9887,1e-05,2.16369]
[1779416901541,41.66,77577.54,0.0,0.9887,1e-05,2.16369]
[1779416901774,41.66,77577.54,0.0,0.9887,1e-05,2.16369]
[1779416901871,41.66,77576.22,0.0,0.98869,1e-05,2.16565]
[1779416907773,41.66,77576.82,0.0,0.9887,1e-05,2.1638]
[1779416910020,41.66,77576.82,0.0,0.9887,1e-05,2.1638]
[1779416911101,41.65,77576.08,0.0,0.98869,1e-05,2.16454]
[1779416911283,41.65,77576.08,0.0,0.98869,1e-05,2.16454]
[1779416911800,41.65,77576.16,0.0,0.9887,1e-05,2.16285]
[1779416916836,41.65,77577.31,0.0,0.98872,1e-05,2.16032]
[1779416918850,41.65,77580.97,0.0,0.98876,1e-05,2.15423]
[1779416923509,41.65,77581.45,0.0,0.98876,1e-05,2.15299]
[1779416923522,41.65,77581.45,0.0,0.98876,1e-05,2.15299]
[1779416929927,41.65,77581.56,0.0,0.98877,1e-05,2.15198]
[1779416932049,41.65,77583.07,0.0,0.98878,1e-05,2.14946]
[1779416932274,41.64,77583.12,0.0,0.98879,1e-05,2.14927]
[1779416932948,41.64,77582.99,0.0,0.98879,1e-05,2.14937]
[1779416933823,41.64,77582.99,0.0,0.98879,1e-05,2.14937]
[1779416934025,41.64,77582.99,0.0,0.98879,1e-05,2.14937]
[1779416939997,41.64,77582.58,0.0,0.98879,1e-05,2.14923]
[1779416945032,41.64,77583.82,0.0,0.9888,1e-05,2.1467]
[1779416946038,41.64,77587.88,0.0,0.98884,1e-05,2.14016]
[1779416947046,41.64,77591.99,0.0,0.98888,1e-05,2.13357]
[1779416947925,41.64,77591.99,0.0,0.98888,1e-05,2.13357]
[1779416948022,41.64,77591.99,0.0,0.98888,1e-05,2.13357]
[1779416948053,41.64,77592.44,0.0,0.98889,1e-05,2.13277]
[1779416949689,41.64,77592.43,0.0,0.98889,1e-05,2.1327]
[1779416949771,41.64,77592.43,0.0,0.98889,1e-05,2.1327]
[1779416955103,41.64,77592.99,0.0,0.9889,1e-05,2.13131]
[1779416958138,41.64,77593.22,0.0,0.9889,1e-05,2.13077]
[1779416958276,41.64,77593.22,0.0,0.9889,1e-05,2.13077]
[1779416958371,41.63,77593.3,0.0,0.9889,1e-05,2.13048]
[1779416959951,41.63,77593.3,0.0,0.9889,1e-05,2.13048]
[1779416960028,41.63,77593.3,0.0,0.9889,1e-05,2.13048]
[1779416967187,41.63,77593.23,0.0,0.9889,1e-05,2.12989]
[1779416971007,41.63,77593.27,0.0,0.98891,1e-05,2.12965]
[1779416971024,41.63,77593.27,0.0,0.98891,1e-05,2.12965]
[1779416971109,41.63,77593.26,0.0,0.98891,1e-05,2.12808]
[1779416972806,41.63,77593.07,0.0,0.98891,1e-05,2.12838]
[1779416973021,41.63,77593.07,0.0,0.98891,1e-05,2.12838]
[1779416974008,41.63,77592.73,0.0,0.98891,1e-05,2.12874]
[1779416979272,41.63,77594.6,0.0,0.98893,1e-05,2.12518]
[1779416982315,41.63,77595.13,0.0,0.98894,1e-05,2.12426]
[1779416982526,41.63,77595.13,0.0,0.98894,1e-05,2.12426]
[1779416982546,41.63,77595.51,0.0,0.98894,1e-05,2.1235]
[1779416984156,41.63,77595.51,0.0,0.98894,1e-05,2.1235]
[1779416984269,41.63,77595.51,0.0,0.98894,1e-05,2.1235]
[1779416990933,41.62,77595.7,0.0,0.98895,1e-05,2.12263]
[1779416991025,41.62,77595.7,0.0,0.98895,1e-05,2.12263]
[1779416991034,41.62,77596.3,0.0,0.98895,1e-05,2.1216]
[1779416992544,41.62,77596.5,0.0,0.98896,1e-05,2.1212]
[1779416992771,41.62,77596.5,0.0,0.98896,1e-05,2.1212]
[1779416999413,41.62,77597.26,0.0,0.98897,1e-05,2.11937]
[1779417003606,41.62,77594.87,0.0,0.98894,1e-05,2.12287]
[1779417003774,41.62,77594.87,0.0,0.98894,1e-05,2.12287]
[1779417003834,41.62,77595.6,0.0,0.98895,1e-05,2.12164]
[1779417005553,41.62,77595.71,0.0,0.98895,1e-05,2.12147]
[1779417005773,41.62,77595.71,0.0,0.98895,1e-05,2.12147]
[1779417010812,41.62,77598.36,0.0,0.98898,1e-05,2.11731]
[1779417013512,41.62,77603.1,0.0,0.98902,1e-05,2.10988]
[1779417015605,41.62,77604.75,0.0,0.98904,1e-05,2.1073]
[1779417015771,41.62,77604.75,0.0,0.98904,1e-05,2.1073]
[1779417015873,41.62,77603.76,0.0,0.98903,1e-05,2.10885]
[1779417017423,41.62,77603.54,0.0,0.98903,1e-05,2.10913]
[1779417017524,41.62,77603.54,0.0,0.98903,1e-05,2.10913]
[1779417022575,41.62,77603.7,0.0,0.98903,1e-05,2.10847]
[1779417027610,41.62,77604.62,0.0,0.98904,1e-05,2.1069]
[1779417029330,41.62,77605.26,0.0,0.98905,1e-05,2.1059]
[1779417029523,41.62,77605.26,0.0,0.98905,1e-05,2.1059]
[1779417029625,41.62,77605.26,0.0,0.98905,1e-05,2.1059]
[1779417031444,41.62,77605.34,0.0,0.98905,1e-05,2.10577]
[1779417031532,41.62,77605.34,0.0,0.98905,1e-05,2.10577]
[1779417035666,41.62,77609.8,0.0,0.9891,1e-05,2.09737]
[1779417037567,41.62,77610.15,0.0,0.9891,1e-05,2.09683]
[1779417037772,41.62,77610.15,0.0,0.9891,1e-05,2.09683]
[1779417042720,41.62,77615.84,0.0,0.98916,1e-05,2.08799]
[1779417043466,41.62,77615.84,0.0,0.98916,1e-05,2.08799]
[1779417044031,41.62,77615.84,0.0,0.98916,1e-05,2.08799]
[1779417044080,41.62,77615.84,0.0,0.98916,1e-05,2.08799]
[1779417044274,41.62,77615.84,0.0,0.98916,1e-05,2.08799]
[1779417044735,41.62,77616.5,0.0,0.98916,1e-05,2.08696]
[1779417045780,41.62,77616.5,0.0,0.98916,1e-05,2.08696]
[1779417046031,41.62,77616.5,0.0,0.98916,1e-05,2.08696]
[1779417050777,41.62,77622.26,0.0,0.98922,1e-05,2.07805]
[1779417051784,41.62,77626.01,0.0,0.98925,1e-05,2.07226]
[1779417053798,41.62,77629.55,0.0,0.98928,1e-05,2.06681]
[1779417055299,41.62,77629.25,0.0,0.98928,1e-05,2.06727]
[1779417055523,41.62,77629.25,0.0,0.98928,1e-05,2.06727]
[1779417055812,41.62,77629.32,0.0,0.98928,1e-05,2.06716]
[1779417057296,41.62,77629.7,0.0,0.98929,1e-05,2.06658]
[1779417057526,41.62,77629.7,0.0,0.98929,1e-05,2.06658]
[1779417062861,41.62,77627.91,0.0,0.98927,1e-05,2.06933]
[1779417065884,41.62,77608.84,0.0,0.98909,1e-05,2.09887]
[1779417066891,41.62,77609.91,0.0,0.9891,1e-05,2.0972]
[1779417067725,41.62,77609.91,0.0,0.9891,1e-05,2.0972]
[1779417067773,41.62,77609.91,0.0,0.9891,1e-05,2.0972]
[1779417067898,41.62,77610.88,0.0,0.98911,1e-05,2.09569]
[1779417069842,41.62,77610.88,0.0,0.98911,1e-05,2.09569]
[1779417070040,41.62,77610.88,0.0,0.98911,1e-05,2.09569]
[1779417074306,41.62,77609.91,0.0,0.9891,1e-05,2.0972]
[1779417074522,41.62,77609.91,0.0,0.9891,1e-05,2.0972]
[1779417074946,41.62,77610.18,0.0,0.9891,1e-05,2.09678]
[1779417078015,41.62,77610.79,0.0,0.98911,1e-05,2.09583]
[1779417078272,41.62,77610.79,0.0,0.98911,1e-05,2.09583]
[1779417084014,41.62,77609.95,0.0,0.9891,1e-05,2.09714]
[1779417085125,41.62,77609.95,0.0,0.9891,1e-05,2.09714]
[1779417085774,41.62,77609.36,0.0,0.98909,1e-05,2.09806]
[1779417086021,41.62,77609.36,0.0,0.98909,1e-05,2.09806]
[1779417086024,41.62,77609.42,0.0,0.98909,1e-05,2.09796]
[1779417087514,41.62,77609.48,0.0,0.9891,1e-05,2.09787]
[1779417087525,41.62,77609.48,0.0,0.9891,1e-05,2.09787]
[1779417093074,41.62,77609.43,0.0,0.9891,1e-05,2.09655]
[1779417096213,41.62,77610.46,0.0,0.98911,1e-05,2.09495]
[1779417096272,41.62,77610.37,0.0,0.98911,1e-05,2.09509]
[1779417097101,41.62,77610.2,0.0,0.98911,1e-05,2.09536]
[1779417098297,41.62,77609.59,0.0,0.9891,1e-05,2.09631]
[1779417098523,41.62,77609.59,0.0,0.9891,1e-05,2.09631]
[1779417105158,41.62,77609.91,0.0,0.98911,1e-05,2.09581]
[1779417110193,41.62,77609.07,0.0,0.9891,1e-05,2.09711]
[1779417110792,41.62,77609.07,0.0,0.9891,1e-05,2.09711]
[1779417111024,41.62,77609.07,0.0,0.9891,1e-05,2.09711]
[1779417111124,41.62,77609.07,0.0,0.9891,1e-05,2.09711]
[1779417112557,41.62,77609.22,0.0,0.9891,1e-05,2.09688]
[1779417112772,41.62,77609.22,0.0,0.9891,1e-05,2.09688]
[1779417118249,41.62,77609.75,0.0,0.9891,1e-05,2.09606]
[1779417118931,41.62,77609.75,0.0,0.9891,1e-05,2.09606]
[1779417119023,41.62,77609.75,0.0,0.9891,1e-05,2.09606]
[1779417119256,41.62,77611.08,0.0,0.98912,1e-05,2.09399]
[1779417120270,41.62,77617.27,0.0,0.98918,1e-05,2.08438]
[1779417121812,41.62,77617.27,0.0,0.98918,1e-05,2.08438]
[1779417122027,41.62,77617.27,0.0,0.98918,1e-05,2.08438]
[1779417122129,41.62,77620.43,0.0,0.98921,1e-05,2.07949]
[1779417125299,41.62,77623.36,0.0,0.98923,1e-05,2.07497]
[1779417126482,41.62,77623.36,0.0,0.98923,1e-05,2.07497]
[1779417126524,41.62,77623.36,0.0,0.98923,1e-05,2.07497]
[1779417126652,41.62,77624.28,0.0,0.98924,1e-05,2.07355]
[1779417128319,41.62,77629.82,0.0,0.98929,1e-05,2.06502]
[1779417129770,41.62,77629.82,0.0,0.98929,1e-05,2.06502]
[1779417130033,41.62,77629.82,0.0,0.98929,1e-05,2.06502]
[1779417130105,41.62,77633.51,0.0,0.98933,1e-05,2.05935]
[1779417135368,41.62,77633.18,0.0,0.98932,1e-05,2.05986]
[1779417136637,41.62,77633.18,0.0,0.98932,1e-05,2.05986]
[1779417136769,41.62,77633.18,0.0,0.98932,1e-05,2.05986]
[1779417136850,41.62,77633.04,0.0,0.98932,1e-05,2.06007]
[1779417138390,41.62,77628.42,0.0,0.98928,1e-05,2.06717]
[1779417141432,41.62,77626.49,0.0,0.98926,1e-05,2.07014]
[1779417141524,41.62,77626.49,0.0,0.98926,1e-05,2.07014]
[1779417143426,41.62,77623.8,0.0,0.98924,1e-05,2.07429]
[1779417145027,41.62,77623.8,0.0,0.98924,1e-05,2.07429]
[1779417145271,41.62,77623.8,0.0,0.98924,1e-05,2.07429]
[1779417145289,41.62,77623.34,0.0,0.98923,1e-05,2.075]
[1779417146191,41.62,77623.34,0.0,0.98923,1e-05,2.075]
[1779417146273,41.62,77623.34,0.0,0.98923,1e-05,2.075]
[1779417149472,41.62,77619.79,0.0,0.9892,1e-05,2.08048]
[1779417155076,41.62,77619.87,0.0,0.98921,1e-05,2.07897]
[1779417155271,41.62,77619.87,0.0,0.98921,1e-05,2.07897]
[1779417155234,41.62,77619.74,0.0,0.98921,1e-05,2.07917]
[1779417155510,41.62,77619.55,0.0,0.9892,1e-05,2.07947]
[1779417156536,41.62,77619.55,0.0,0.9892,1e-05,2.07947]
[1779417156777,41.62,77619.55,0.0,0.9892,1e-05,2.07947]
[1779417162559,41.62,77619.76,0.0,0.98921,1e-05,2.07914]
[1779417164712,41.62,77620.49,0.0,0.98921,1e-05,2.07801]
[1779417166311,41.62,77621.04,0.0,0.98922,1e-05,2.07716]
[1779417166525,41.62,77621.06,0.0,0.98922,1e-05,2.07713]
[1779417168398,41.62,77620.98,0.0,0.98922,1e-05,2.07726]
[1779417174643,41.62,77620.85,0.0,0.98922,1e-05,2.07746]
[1779417177148,41.62,77622.14,0.0,0.98923,1e-05,2.07547]
[1779417177271,41.62,77622.14,0.0,0.98923,1e-05,2.07547]
[1779417180685,41.62,77620.39,0.0,0.98921,1e-05,2.07817]
[1779417185720,41.62,77620.41,0.0,0.98921,1e-05,2.07814]
[1779417191149,41.62,77620.4,0.0,0.98921,1e-05,2.07815]
[1779417191152,41.62,77618.52,0.0,0.98919,1e-05,2.08106]
[1779417193030,41.62,77619.02,0.0,0.9892,1e-05,2.08029]
[1779417193274,41.62,77619.02,0.0,0.9892,1e-05,2.08029]
[1779417197804,41.62,77609.91,0.0,0.98911,1e-05,2.09442]
[1779417198811,41.62,77607.31,0.0,0.98909,1e-05,2.09846]
[1779417199940,41.62,77607.31,0.0,0.98909,1e-05,2.09846]
[1779417200042,41.62,77607.31,0.0,0.98909,1e-05,2.09846]
[1779417209937,41.62,77607.34,0.0,0.98909,1e-05,2.09842]
[1779417210029,41.62,77607.34,0.0,0.98909,1e-05,2.09842]
[1779417211863,41.62,77607.66,0.0,0.98909,1e-05,2.09792]
[1779417212023,41.62,77607.66,0.0,0.98909,1e-05,2.09792]
[1779417212096,41.62,77607.71,0.0,0.9891,1e-05,2.09645]
[1779417212909,41.62,77605.69,0.0,0.98908,1e-05,2.09959]
[1779417215369,41.62,77605.38,0.0,0.98908,1e-05,2.10008]
[1779417215420,41.62,77604.79,0.0,0.98907,1e-05,2.101]
[1779417215930,41.62,77594.92,0.0,0.98898,1e-05,2.11643]
[1779417216937,41.62,77592.1,0.0,0.98895,1e-05,2.12086]
[1779417221972,41.62,77589.76,0.0,0.98893,1e-05,2.12454]
[1779417222798,41.62,77589.76,0.0,0.98893,1e-05,2.12454]
[1779417222968,41.62,77589.76,0.0,0.98893,1e-05,2.12454]
[1779417231035,41.62,77587.85,0.0,0.98891,1e-05,2.12755]
[1779417232030,41.62,77587.85,0.0,0.98891,1e-05,2.12755]
[1779417232042,41.62,77587.45,0.0,0.98891,1e-05,2.12818]
[1779417235720,41.62,77586.83,0.0,0.9889,1e-05,2.12916]
[1779417235772,41.62,77586.83,0.0,0.9889,1e-05,2.12916]
[1779417236025,41.62,77586.83,0.0,0.9889,1e-05,2.12916]
[1779417236070,41.62,77586.8,0.0,0.9889,1e-05,2.1292]
[1779417236896,41.62,77586.8,0.0,0.9889,1e-05,2.1292]
[1779417241105,41.62,77583.03,0.0,0.98886,1e-05,2.13515]
[1779417243244,41.62,77583.0,0.0,0.98886,1e-05,2.1352]
[1779417243269,41.62,77583.0,0.0,0.98886,1e-05,2.1352]
[1779417243293,41.62,77584.63,0.0,0.98888,1e-05,2.13263]
[1779417244258,41.62,77584.63,0.0,0.98888,1e-05,2.13263]
[1779417244276,41.62,77584.63,0.0,0.98888,1e-05,2.13263]
[1779417250169,41.62,77584.39,0.0,0.98888,1e-05,2.13301]
[1779417250476,41.62,77584.39,0.0,0.98888,1e-05,2.13301]
[1779417250524,41.62,77584.39,0.0,0.98888,1e-05,2.13301]
[1779417260240,41.62,77584.31,0.0,0.98888,1e-05,2.13313]
[1779417265275,41.62,77584.27,0.0,0.98888,1e-05,2.1332]
[1779417268296,41.62,77581.6,0.0,0.98885,1e-05,2.13741]
[1779417269206,41.62,77581.6,0.0,0.98885,1e-05,2.13741]
[1779417269303,41.62,77575.22,0.0,0.98879,1e-05,2.14752]
[1779417270895,41.62,77574.01,0.0,0.98878,1e-05,2.14945]
[1779417271022,41.62,77574.01,0.0,0.98878,1e-05,2.14945]
[1779417274338,41.62,77566.5,0.0,0.98871,1e-05,2.15998]
[1779417276576,41.62,77565.75,0.0,0.9887,1e-05,2.16118]
[1779417276772,41.62,77565.75,0.0,0.9887,1e-05,2.16118]
[1779417277216,41.62,77565.75,0.0,0.9887,1e-05,2.16118]
[1779417277271,41.62,77565.75,0.0,0.9887,1e-05,2.16118]
[1779417277359,41.62,77566.37,0.0,0.98871,1e-05,2.16019]
[1779417278366,41.62,77573.28,0.0,0.98878,1e-05,2.14919]
[1779417279513,41.62,77573.1,0.0,0.98877,1e-05,2.14948]
[1779417284417,41.62,77549.22,0.0,0.98854,1e-05,2.1877]
[1779417286431,41.62,77549.64,0.0,0.98854,1e-05,2.18702]
[1779417288989,41.62,77550.08,0.0,0.98855,1e-05,2.18613]
[1779417289023,41.62,77550.08,0.0,0.98855,1e-05,2.18613]
[1779417294487,41.62,77559.01,0.0,0.98864,1e-05,2.17178]
[1779417297220,41.62,77561.16,0.0,0.98866,1e-05,2.16834]
[1779417297271,41.62,77561.16,0.0,0.98866,1e-05,2.16834]
[1779417298954,41.62,77561.24,0.0,0.98866,1e-05,2.16821]
[1779417299021,41.62,77561.24,0.0,0.98866,1e-05,2.16821]
[1779417299522,41.62,77561.28,0.0,0.98866,1e-05,2.16814]
[1779417304557,41.62,77561.16,0.0,0.98866,1e-05,2.16834]
[1779417309592,41.62,77562.0,0.0,0.98867,1e-05,2.16699]
[1779417314855,41.62,77561.21,0.0,0.98866,1e-05,2.16826]
[1779417315030,41.62,77561.21,0.0,0.98866,1e-05,2.16826]
[1779417315928,41.62,77561.21,0.0,0.98866,1e-05,2.16826]
[1779417316023,41.62,77561.21,0.0,0.98866,1e-05,2.16826]
[1779417316028,41.62,77561.21,0.0,0.98866,1e-05,2.16826]
[1779417318655,41.62,77570.26,0.0,0.98875,1e-05,2.15381]
[1779417319629,41.62,77570.26,0.0,0.98875,1e-05,2.15381]
[1779417319775,41.62,77570.26,0.0,0.98875,1e-05,2.15381]
[1779417319831,41.62,77573.48,0.0,0.98878,1e-05,2.14869]
[1779417323558,41.62,77573.52,0.0,0.98878,1e-05,2.14863]
[1779417326303,41.62,77571.67,0.0,0.98876,1e-05,2.15157]
[1779417326522,41.62,77571.67,0.0,0.98876,1e-05,2.15157]
[1779417327189,41.62,77571.81,0.0,0.98876,1e-05,2.15135]
[1779417327336,41.62,77571.81,0.0,0.98876,1e-05,2.15135]
[1779417327407,41.62,77571.8,0.0,0.98876,1e-05,2.15136]
[1779417329733,41.62,77567.43,0.0,0.98872,1e-05,2.15832]
[1779417332158,41.62,77563.75,0.0,0.98868,1e-05,2.16419]
[1779417332273,41.62,77563.75,0.0,0.98868,1e-05,2.16419]
[1779417337790,41.62,77566.89,0.0,0.98872,1e-05,2.15776]
[1779417339804,41.62,77572.86,0.0,0.98878,1e-05,2.14826]
[1779417340714,41.62,77572.86,0.0,0.98878,1e-05,2.14826]
[1779417340771,41.62,77572.86,0.0,0.98878,1e-05,2.14826]
[1779417341870,41.62,77573.6,0.0,0.98879,1e-05,2.14709]
[1779417342025,41.62,77573.6,0.0,0.98879,1e-05,2.14709]
[1779417342127,41.62,77574.95,0.0,0.9888,1e-05,2.14494]
[1779417346695,41.62,77574.04,0.0,0.98879,1e-05,2.14639]
[1779417346773,41.62,77574.04,0.0,0.98879,1e-05,2.14639]
[1779417350510,41.62,77573.56,0.0,0.98879,1e-05,2.14715]
[1779417350523,41.62,77573.56,0.0,0.98879,1e-05,2.14715]
[1779417350881,41.62,77570.27,0.0,0.98876,1e-05,2.15238]
[1779417356526,41.62,77569.0,0.0,0.98874,1e-05,2.1544]
[1779417356776,41.62,77566.0,0.0,0.98871,1e-05,2.15918]
[1779417357993,41.62,77565.27,0.0,0.98871,1e-05,2.16034]
[1779417358029,41.62,77565.27,0.0,0.98871,1e-05,2.16034]
[1779417358094,41.62,77564.19,0.0,0.9887,1e-05,2.16207]
[1779417362474,41.62,77564.53,0.0,0.9887,1e-05,2.16153]
[1779417362521,41.62,77564.53,0.0,0.9887,1e-05,2.16153]
[1779417362575,41.62,77570.18,0.0,0.98875,1e-05,2.15252]
[1779417364980,41.62,77574.82,0.0,0.9888,1e-05,2.14515]
[1779417366632,41.62,77575.51,0.0,0.98881,1e-05,2.14405]
[1779417366771,41.62,77575.51,0.0,0.98881,1e-05,2.14405]
[1779417367114,41.62,77575.51,0.0,0.98881,1e-05,2.14405]
[1779417367271,41.62,77575.51,0.0,0.98881,1e-05,2.14405]
[1779417367370,41.62,77575.18,0.0,0.9888,1e-05,2.14458]
[1779417378072,41.62,77572.91,0.0,0.98878,1e-05,2.14818]
[1779417384114,41.62,77572.45,0.0,0.98878,1e-05,2.14891]
[1779417389149,41.62,77573.71,0.0,0.98879,1e-05,2.14691]
[1779417390057,41.62,77573.71,0.0,0.98879,1e-05,2.14691]
[1779417390272,41.62,77573.71,0.0,0.98879,1e-05,2.14691]
[1779417396198,41.62,77575.55,0.0,0.98881,1e-05,2.14258]
[1779417399484,41.62,77575.55,0.0,0.98881,1e-05,2.14258]
[1779417399521,41.62,77575.55,0.0,0.98881,1e-05,2.14258]
[1779417400711,41.62,77572.95,0.0,0.98879,1e-05,2.1467]
[1779417400772,41.62,77572.95,0.0,0.98879,1e-05,2.1467]
[1779417401233,41.62,77572.34,0.0,0.98878,1e-05,2.14767]
[1779417406074,41.62,77571.61,0.0,0.98878,1e-05,2.14883]
[1779417412599,41.62,77575.12,0.0,0.98881,1e-05,2.14326]
[1779417412621,41.62,77580.25,0.0,0.98886,1e-05,2.13514]
[1779417412773,41.62,77580.25,0.0,0.98886,1e-05,2.13514]
[1779417414924,41.62,77582.65,0.0,0.98888,1e-05,2.13135]
[1779417415776,41.62,77583.27,0.0,0.98889,1e-05,2.13037]
[1779417416338,41.62,77589.56,0.0,0.98895,1e-05,2.12046]
[1779417420365,41.62,77585.29,0.0,0.98891,1e-05,2.12718]
[1779417420810,41.62,77585.29,0.0,0.98891,1e-05,2.12718]
[1779417421020,41.62,77585.29,0.0,0.98891,1e-05,2.12718]
[1779417421373,41.62,77583.71,0.0,0.98889,1e-05,2.12967]
[1779417422380,41.62,77587.54,0.0,0.98893,1e-05,2.12364]
[1779417427415,41.62,77587.25,0.0,0.98893,1e-05,2.1241]
[1779417429775,41.62,77583.64,0.0,0.98889,1e-05,2.12978]
[1779417438491,41.62,77583.85,0.0,0.98889,1e-05,2.12945]
[1779417445541,41.62,77583.87,0.0,0.98889,1e-05,2.12942]
[1779417449758,41.62,77583.45,0.0,0.98889,1e-05,2.13008]
[1779417449774,41.62,77583.45,0.0,0.98889,1e-05,2.13008]
[1779417450010,41.62,77583.45,0.0,0.98889,1e-05,2.13008]
[1779417450030,41.62,77583.45,0.0,0.98889,1e-05,2.13008]
[1779417452590,41.62,77582.98,0.0,0.98889,1e-05,2.12942]
[1779417453534,41.62,77582.98,0.0,0.98889,1e-05,2.12942]
[1779417458632,41.62,77583.02,0.0,0.98889,1e-05,2.12935]
[1779417458825,41.62,77583.02,0.0,0.98889,1e-05,2.12935]
[1779417459023,41.62,77583.02,0.0,0.98889,1e-05,2.12935]
[1779417459119,41.62,77583.02,0.0,0.98889,1e-05,2.12935]
[1779417459270,41.62,77583.02,0.0,0.98889,1e-05,2.12935]
[1779417459639,41.62,77582.5,0.0,0.98889,1e-05,2.13017]
[1779417467695,41.62,77582.36,0.0,0.98889,1e-05,2.1304]
[1779417472807,41.62,77582.22,0.0,0.98889,1e-05,2.13062]
[1779417475689,41.62,77582.13,0.0,0.98888,1e-05,2.13076]
[1779417474744,41.62,77573.01,0.0,0.9888,1e-05,2.14519]
[1779417475779,41.62,77573.01,0.0,0.9888,1e-05,2.14519]
[1779417476176,41.62,77573.01,0.0,0.9888,1e-05,2.14519]
[1779417476270,41.62,77573.01,0.0,0.9888,1e-05,2.14519]
[1779417476372,41.62,77572.55,0.0,0.98879,1e-05,2.14592]
[1779417481793,41.62,77573.29,0.0,0.9888,1e-05,2.14475]
[1779417483188,41.62,77573.29,0.0,0.9888,1e-05,2.14475]
[1779417483273,41.62,77573.29,0.0,0.9888,1e-05,2.14475]
[1779417483687,41.62,77573.29,0.0,0.9888,1e-05,2.14475]
[1779417483371,41.62,77573.53,0.0,0.9888,1e-05,2.14437]
[1779417483782,41.62,77573.53,0.0,0.9888,1e-05,2.14437]
[1779417487831,41.62,77572.6,0.0,0.98879,1e-05,2.14584]
[1779417494884,41.62,77573.71,0.0,0.9888,1e-05,2.14408]
[1779417496492,41.62,77573.71,0.0,0.9888,1e-05,2.14408]
[1779417496522,41.62,77573.71,0.0,0.9888,1e-05,2.14408]
[1779417496591,41.62,77573.62,0.0,0.9888,1e-05,2.14422]
[1779417496793,41.62,77573.62,0.0,0.9888,1e-05,2.14422]
[1779417497022,41.62,77573.62,0.0,0.9888,1e-05,2.14422]
[1779417503947,41.62,77572.34,0.0,0.98879,1e-05,2.14625]
[1779417506063,41.62,77570.88,0.0,0.98878,1e-05,2.14857]
[1779417506270,41.62,77570.88,0.0,0.98878,1e-05,2.14857]
[1779417506540,41.62,77570.88,0.0,0.98878,1e-05,2.14857]
[1779417506610,41.62,77570.47,0.0,0.98877,1e-05,2.14922]
[1779417506770,41.62,77570.47,0.0,0.98877,1e-05,2.14922]
[1779417512003,41.62,77570.94,0.0,0.98878,1e-05,2.14706]
[1779417516912,41.62,77569.76,0.0,0.98877,1e-05,2.14894]
[1779417517023,41.62,77569.76,0.0,0.98877,1e-05,2.14894]
[1779417517610,41.62,77569.76,0.0,0.98877,1e-05,2.14894]
[1779417517770,41.62,77569.76,0.0,0.98877,1e-05,2.14894]
[1779417517712,41.62,77569.3,0.0,0.98877,1e-05,2.14967]
[1779417523080,41.62,77569.19,0.0,0.98877,1e-05,2.14984]
[1779417526577,41.62,77568.95,0.0,0.98876,1e-05,2.15022]
[1779417526769,41.62,77568.95,0.0,0.98876,1e-05,2.15022]
[1779417534157,41.62,77569.46,0.0,0.98877,1e-05,2.14941]
[1779417539192,41.62,77568.79,0.0,0.98876,1e-05,2.15048]
[1779417544227,41.62,77568.6,0.0,0.98876,1e-05,2.15078]
[1779417549262,41.62,77568.84,0.0,0.98876,1e-05,2.1504]
[1779417554297,41.62,77568.13,0.0,0.98876,1e-05,2.15153]
[1779417556319,41.62,77568.13,0.0,0.98876,1e-05,2.15153]
[1779417556528,41.62,77568.13,0.0,0.98876,1e-05,2.15153]
[1779417556586,41.62,77568.11,0.0,0.98876,1e-05,2.15156]
[1779417556891,41.62,77568.11,0.0,0.98876,1e-05,2.15156]
[1779417557021,41.62,77568.11,0.0,0.98876,1e-05,2.15156]
[1779417562353,41.62,77565.99,0.0,0.98874,1e-05,2.15493]
[1779417563266,41.62,77565.99,0.0,0.98874,1e-05,2.15493]
[1779417563535,41.62,77565.99,0.0,0.98874,1e-05,2.15493]
[1779417563633,41.62,77565.51,0.0,0.98873,1e-05,2.1557]
[1779417563943,41.62,77565.51,0.0,0.98873,1e-05,2.1557]
[1779417564021,41.62,77565.51,0.0,0.98873,1e-05,2.1557]
[1779417569692,41.62,77566.7,0.0,0.98874,1e-05,2.1538]
[1779417569770,41.62,77566.7,0.0,0.98874,1e-05,2.1538]
[1779417578465,41.62,77571.83,0.0,0.9888,1e-05,2.14423]
[1779417579346,41.62,77571.83,0.0,0.9888,1e-05,2.14423]
[1779417579522,41.62,77571.83,0.0,0.9888,1e-05,2.14423]
[1779417579560,41.62,77574.75,0.0,0.98883,1e-05,2.1396]
[1779417580505,41.62,77574.75,0.0,0.98883,1e-05,2.1396]
[1779417580522,41.62,77574.75,0.0,0.98883,1e-05,2.1396]
[1779417586521,41.62,77578.36,0.0,0.98886,1e-05,2.13389]
[1779417587129,41.62,77578.36,0.0,0.98886,1e-05,2.13389]
[1779417588722,41.62,77578.06,0.0,0.98886,1e-05,2.13437]
[1779417588772,41.62,77578.06,0.0,0.98886,1e-05,2.13437]
[1779417588730,41.62,77579.07,0.0,0.98887,1e-05,2.13277]
[1779417589542,41.62,77579.49,0.0,0.98887,1e-05,2.13211]
[1779417589903,41.62,77579.49,0.0,0.98887,1e-05,2.13211]
[1779417590036,41.62,77579.49,0.0,0.98887,1e-05,2.13211]
[1779417595584,41.62,77578.23,0.0,0.98886,1e-05,2.1341]
[1779417600557,41.62,77577.25,0.0,0.98885,1e-05,2.13565]
[1779417600773,41.62,77577.25,0.0,0.98885,1e-05,2.13565]
[1779417600825,41.62,77577.02,0.0,0.98885,1e-05,2.13601]
[1779417601218,41.62,77577.02,0.0,0.98885,1e-05,2.13601]
[1779417601272,41.62,77577.02,0.0,0.98885,1e-05,2.13601]
[1779417608675,41.62,77576.65,0.0,0.98885,1e-05,2.1366]
[1779417610761,41.62,77576.65,0.0,0.98885,1e-05,2.1366]
[1779417610793,41.62,77568.62,0.0,0.98877,1e-05,2.14933]
[1779417612703,41.62,77565.42,0.0,0.98874,1e-05,2.15442]
[1779417614084,41.62,77565.36,0.0,0.98874,1e-05,2.15452]
[1779417614717,41.62,77565.88,0.0,0.98874,1e-05,2.15369]
[1779417619752,41.62,77562.2,0.0,0.98871,1e-05,2.15956]
[1779417623710,41.62,77562.11,0.0,0.9887,1e-05,2.1597]
[1779417623778,41.62,77562.11,0.0,0.9887,1e-05,2.1597]
[1779417629824,41.62,77562.51,0.0,0.98871,1e-05,2.15906]
[1779417634859,41.62,77563.76,0.0,0.98873,1e-05,2.15565]
[1779417637261,41.62,77563.63,0.0,0.98873,1e-05,2.15585]
[1779417637275,41.62,77563.63,0.0,0.98873,1e-05,2.15585]
[1779417637362,41.62,77563.63,0.0,0.98873,1e-05,2.15585]
[1779417638008,41.62,77563.63,0.0,0.98873,1e-05,2.15585]
[1779417638022,41.62,77563.63,0.0,0.98873,1e-05,2.15585]
[1779417640906,41.62,77569.75,0.0,0.98879,1e-05,2.14612]
[1779417642181,41.62,77569.75,0.0,0.98879,1e-05,2.14612]
[1779417642270,41.62,77569.75,0.0,0.98879,1e-05,2.14612]
[1779417642282,41.62,77576.16,0.0,0.98885,1e-05,2.13596]
[1779417643001,41.62,77576.16,0.0,0.98885,1e-05,2.13596]
[1779417643024,41.62,77576.16,0.0,0.98885,1e-05,2.13596]
[1779417651984,41.62,77579.01,0.0,0.98888,1e-05,2.13146]
[1779417654977,41.62,77580.02,0.0,0.98889,1e-05,2.12986]
[1779417655024,41.62,77580.02,0.0,0.98889,1e-05,2.12986]
[1779417655899,41.62,77580.02,0.0,0.98889,1e-05,2.12986]
[1779417655152,41.62,77580.09,0.0,0.98889,1e-05,2.12975]
[1779417656026,41.62,77580.09,0.0,0.98889,1e-05,2.12975]
[1779417662060,41.62,77579.53,0.0,0.98888,1e-05,2.13064]
[1779417667095,41.62,77580.72,0.0,0.98889,1e-05,2.12876]
[1779417668595,41.62,77580.72,0.0,0.98889,1e-05,2.12876]
[1779417668774,41.62,77580.72,0.0,0.98889,1e-05,2.12876]
[1779417668860,41.62,77583.36,0.0,0.98892,1e-05,2.1246]
[1779417669658,41.62,77583.36,0.0,0.98892,1e-05,2.1246]
[1779417669775,41.62,77583.36,0.0,0.98892,1e-05,2.1246]
[1779417675155,41.62,77583.2,0.0,0.98892,1e-05,2.12485]
[1779417680679,41.62,77582.85,0.0,0.98891,1e-05,2.1254]
[1779417680772,41.62,77582.85,0.0,0.98891,1e-05,2.1254]
[1779417680778,41.62,77582.85,0.0,0.98891,1e-05,2.1254]
[1779417681627,41.62,77582.85,0.0,0.98891,1e-05,2.1254]
[1779417681776,41.62,77582.85,0.0,0.98891,1e-05,2.1254]
[1779417687240,41.62,77584.67,0.0,0.98893,1e-05,2.12253]
[1779417688625,41.62,77584.67,0.0,0.98893,1e-05,2.12253]
[1779417688772,41.62,77584.67,0.0,0.98893,1e-05,2.12253]
[1779417688873,41.62,77584.26,0.0,0.98893,1e-05,2.12318]
[1779417689438,41.62,77584.26,0.0,0.98893,1e-05,2.12318]
[1779417689527,41.62,77584.26,0.0,0.98893,1e-05,2.12318]
[1779417695763,41.62,77582.67,0.0,0.98892,1e-05,2.12428]
[1779417695771,41.62,77582.67,0.0,0.98892,1e-05,2.12428]
[1779417695923,41.62,77580.23,0.0,0.98889,1e-05,2.12812]
[1779417697024,41.62,77579.99,0.0,0.98889,1e-05,2.1285]
[1779417697274,41.62,77579.99,0.0,0.98889,1e-05,2.1285]
[1779417699327,41.62,77576.54,0.0,0.98886,1e-05,2.13395]
[1779417700617,41.62,77576.54,0.0,0.98886,1e-05,2.13395]
[1779417700771,41.62,77576.54,0.0,0.98886,1e-05,2.13395]
[1779417700872,41.62,77572.24,0.0,0.98882,1e-05,2.14075]
[1779417701346,41.62,77558.29,0.0,0.98868,1e-05,2.16296]
[1779417702354,41.62,77555.38,0.0,0.98865,1e-05,2.16761]
[1779417704367,41.62,77558.0,0.0,0.98868,1e-05,2.16342]
[1779417705414,41.62,77558.0,0.0,0.98868,1e-05,2.16342]
[1779417705527,41.62,77558.0,0.0,0.98868,1e-05,2.16342]
[1779417709729,41.62,77556.82,0.0,0.98867,1e-05,2.16531]
[1779417711454,41.62,77559.93,0.0,0.9887,1e-05,2.16034]
[1779417712895,41.62,77559.93,0.0,0.9887,1e-05,2.16034]
[1779417713020,41.62,77561.39,0.0,0.98871,1e-05,2.15801]
[1779417713468,41.62,77567.67,0.0,0.98877,1e-05,2.14801]
[1779417714475,41.62,77571.56,0.0,0.98881,1e-05,2.14183]
[1779417716157,41.62,77571.17,0.0,0.98881,1e-05,2.14245]
[1779417716296,41.62,77571.17,0.0,0.98881,1e-05,2.14245]
[1779417716489,41.62,77574.65,0.0,0.98884,1e-05,2.13694]
[1779417717051,41.62,77574.65,0.0,0.98884,1e-05,2.13694]
[1779417717271,41.62,77574.65,0.0,0.98884,1e-05,2.13694]
[1779417717496,41.62,77576.44,0.0,0.98886,1e-05,2.13411]
[1779417721525,41.62,77579.7,0.0,0.98889,1e-05,2.12896]
[1779417723538,41.62,77582.17,0.0,0.98891,1e-05,2.12506]
[1779417724483,41.62,77582.17,0.0,0.98891,1e-05,2.12506]
[1779417724530,41.62,77582.17,0.0,0.98891,1e-05,2.12506]
[1779417729580,41.62,77580.67,0.0,0.9889,1e-05,2.12743]
[1779417734615,41.62,77580.86,0.0,0.9889,1e-05,2.12713]
[1779417739914,41.62,77580.69,0.0,0.9889,1e-05,2.1274]
[1779417740031,41.62,77581.07,0.0,0.9889,1e-05,2.1268]
[1779417740657,41.62,77581.52,0.0,0.98891,1e-05,2.12609]
[1779417741318,41.62,77581.52,0.0,0.98891,1e-05,2.12609]
[1779417741522,41.62,77581.52,0.0,0.98891,1e-05,2.12609]
[1779417746699,41.62,77583.0,0.0,0.98892,1e-05,2.12376]
[1779417751735,41.62,77582.9,0.0,0.98893,1e-05,2.12251]
[1779417756769,41.62,77584.64,0.0,0.98894,1e-05,2.11977]
[1779417760996,41.62,77584.88,0.0,0.98895,1e-05,2.11939]
[1779417761020,41.62,77584.88,0.0,0.98895,1e-05,2.11939]
[1779417762146,41.62,77585.41,0.0,0.98895,1e-05,2.11856]
[1779417762270,41.62,77585.41,0.0,0.98895,1e-05,2.11856]
[1779417762371,41.62,77585.41,0.0,0.98895,1e-05,2.11856]
[1779417768853,41.62,77586.75,0.0,0.98896,1e-05,2.11646]
[1779417770326,41.62,77586.75,0.0,0.98896,1e-05,2.11646]
[1779417770522,41.62,77586.75,0.0,0.98896,1e-05,2.11646]
[1779417775903,41.62,77586.86,0.0,0.98897,1e-05,2.11628]
[1779417780938,41.62,77586.13,0.0,0.98896,1e-05,2.11743]
[1779417783910,41.62,77586.13,0.0,0.98896,1e-05,2.11743]
[1779417784021,41.62,77586.13,0.0,0.98896,1e-05,2.11743]
[1779417783959,41.62,77584.59,0.0,0.98894,1e-05,2.11985]
[1779417784966,41.62,77585.26,0.0,0.98895,1e-05,2.1188]
[1779417785859,41.62,77585.26,0.0,0.98895,1e-05,2.1188]
[1779417786025,41.62,77585.26,0.0,0.98895,1e-05,2.1188]
[1779417796044,41.62,77583.72,0.0,0.98894,1e-05,2.12122]
[1779417797674,41.62,77583.72,0.0,0.98894,1e-05,2.12122]
[1779417797769,41.62,77583.72,0.0,0.98894,1e-05,2.12122]
[1779417798058,41.62,77582.74,0.0,0.98893,1e-05,2.12276]
[1779417799594,41.62,77582.11,0.0,0.98892,1e-05,2.12375]
[1779417799777,41.62,77582.11,0.0,0.98892,1e-05,2.12375]
[1779417801079,41.62,77579.98,0.0,0.9889,1e-05,2.12711]
[1779417803093,41.62,77577.68,0.0,0.98888,1e-05,2.13074]
[1779417808128,41.62,77577.69,0.0,0.98888,1e-05,2.13072]
[1779417810274,41.62,77577.69,0.0,0.98888,1e-05,2.13072]
[1779417810538,41.62,77577.52,0.0,0.98888,1e-05,2.13099]
[1779417812091,41.62,77577.45,0.0,0.98888,1e-05,2.12969]
[1779417812273,41.62,77577.45,0.0,0.98888,1e-05,2.12969]
[1779417814279,41.62,77577.55,0.0,0.98888,1e-05,2.12953]
[1779417814380,41.62,77578.1,0.0,0.98889,1e-05,2.12866]
[1779417820212,41.62,77578.37,0.0,0.98889,1e-05,2.12824]
[1779417822507,41.62,77578.35,0.0,0.98889,1e-05,2.12827]
[1779417822531,41.62,77578.35,0.0,0.98889,1e-05,2.12827]
[1779417822834,41.62,77578.54,0.0,0.98889,1e-05,2.12797]
[1779417823237,41.62,77583.2,0.0,0.98894,1e-05,2.12063]
[1779417824682,41.62,77583.2,0.0,0.98894,1e-05,2.12063]
[1779417824776,41.62,77583.2,0.0,0.98894,1e-05,2.12063]
[1779417830921,41.62,77584.25,0.0,0.98895,1e-05,2.11898]
[1779417834064,41.62,77581.02,0.0,0.98892,1e-05,2.12406]
[1779417834275,41.62,77581.02,0.0,0.98892,1e-05,2.12406]
[1779417834314,41.62,77579.33,0.0,0.9889,1e-05,2.12672]
[1779417835631,41.62,77579.33,0.0,0.9889,1e-05,2.12672]
[1779417835778,41.62,77579.33,0.0,0.9889,1e-05,2.12672]
[1779417839349,41.62,77573.49,0.0,0.98884,1e-05,2.13595]
[1779417840710,41.62,77573.49,0.0,0.98884,1e-05,2.13595]
[1779417840772,41.62,77573.49,0.0,0.98884,1e-05,2.13595]
[1779417841690,41.62,77572.52,0.0,0.98883,1e-05,2.13748]
[1779417841770,41.62,77572.52,0.0,0.98883,1e-05,2.13748]
[1779417841845,41.62,77572.52,0.0,0.98883,1e-05,2.13748]
[1779417847077,41.62,77572.49,0.0,0.98883,1e-05,2.13753]
[1779417852440,41.62,77572.49,0.0,0.98883,1e-05,2.13753]
[1779417859488,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417860291,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417860522,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417862283,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417862521,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417862563,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417869559,41.62,77569.4,0.0,0.9888,1e-05,2.14243]
[1779417871217,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417871271,41.62,77569.09,0.0,0.9888,1e-05,2.14292]
[1779417875996,41.62,77568.79,0.0,0.98881,1e-05,2.14198]
[1779417876023,41.62,77568.79,0.0,0.98881,1e-05,2.14198]
[1779417876860,41.62,77567.58,0.0,0.98879,1e-05,2.1439]
[1779417877027,41.62,77567.58,0.0,0.98879,1e-05,2.1439]
[1779417877087,41.62,77567.4,0.0,0.98879,1e-05,2.14418]
[1779417882655,41.62,77564.77,0.0,0.98877,1e-05,2.14836]
[1779417883955,41.62,77564.77,0.0,0.98877,1e-05,2.14836]
[1779417884033,41.62,77564.77,0.0,0.98877,1e-05,2.14836]
[1779417891718,41.62,77564.68,0.0,0.98877,1e-05,2.14851]
[1779417898139,41.62,77563.76,0.0,0.98876,1e-05,2.14997]
[1779417898278,41.62,77563.81,0.0,0.98876,1e-05,2.14989]
[1779417902202,41.62,77562.33,0.0,0.98874,1e-05,2.15224]
[1779417902276,41.62,77562.33,0.0,0.98874,1e-05,2.15224]
[1779417902795,41.62,77562.2,0.0,0.98874,1e-05,2.15245]
[1779417905551,41.62,77562.83,0.0,0.98875,1e-05,2.15145]
[1779417905776,41.62,77562.83,0.0,0.98875,1e-05,2.15145]
[1779417905817,41.62,77567.04,0.0,0.98879,1e-05,2.14476]
[1779417910851,41.62,77567.6,0.0,0.98879,1e-05,2.14387]
[1779417915236,41.62,77567.98,0.0,0.9888,1e-05,2.14326]
[1779417915273,41.62,77567.98,0.0,0.9888,1e-05,2.14326]
[1779417917224,41.62,77569.01,0.0,0.98881,1e-05,2.14163]
[1779417917272,41.62,77569.01,0.0,0.98881,1e-05,2.14163]
[1779417917901,41.62,77568.73,0.0,0.9888,1e-05,2.14207]
[1779417919914,41.62,77564.24,0.0,0.98876,1e-05,2.1492]
[1779417921292,41.62,77563.4,0.0,0.98875,1e-05,2.15054]
[1779417921525,41.62,77563.4,0.0,0.98875,1e-05,2.15054]
[1779417927971,41.62,77563.08,0.0,0.98875,1e-05,2.15105]
[1779417933006,41.62,77562.93,0.0,0.98876,1e-05,2.14987]
[1779417940055,41.62,77562.34,0.0,0.98875,1e-05,2.15081]
[1779417941924,41.62,77560.6,0.0,0.98873,1e-05,2.15358]
[1779417942023,41.62,77560.6,0.0,0.98873,1e-05,2.15358]
[1779417944170,41.62,77572.93,0.0,0.98885,1e-05,2.13401]
[1779417945118,41.62,77619.24,0.0,0.98929,1e-05,2.0618]
[1779417945394,41.62,77619.24,0.0,0.98929,1e-05,2.0618]
[1779417946131,41.62,77607.36,0.0,0.98918,1e-05,2.08013]
[1779417947138,41.62,77611.02,0.0,0.98922,1e-05,2.07447]
[1779417947877,41.62,77611.02,0.0,0.98922,1e-05,2.07447]
[1779417948146,41.62,77613.14,0.0,0.98924,1e-05,2.0712]
[1779417949152,41.62,77618.02,0.0,0.98928,1e-05,2.06368]
[1779417951908,41.62,77618.79,0.0,0.98929,1e-05,2.06249]
[1779417952030,41.62,77618.79,0.0,0.98929,1e-05,2.06249]
[1779417957209,41.62,77618.93,0.0,0.98929,1e-05,2.06228]
[1779417962244,41.62,77620.11,0.0,0.9893,1e-05,2.06046]
[1779417966272,41.62,77611.8,0.0,0.98922,1e-05,2.07326]
[1779417967279,41.62,77607.83,0.0,0.98919,1e-05,2.0794]
[1779417969850,41.62,77602.74,0.0,0.98914,1e-05,2.08729]
[1779417973156,41.62,77602.14,0.0,0.98913,1e-05,2.08823]
[1779417973271,41.62,77602.28,0.0,0.98913,1e-05,2.08801]
[1779417978774,41.62,77603.06,0.0,0.98914,1e-05,2.0868]
[1779417979023,41.62,77603.06,0.0,0.98914,1e-05,2.0868]
[1779417979032,41.62,77603.02,0.0,0.98914,1e-05,2.08686]
[1779417979741,41.62,77603.02,0.0,0.98914,1e-05,2.08686]
[1779417979769,41.62,77603.02,0.0,0.98914,1e-05,2.08686]
[1779417986415,41.62,77602.44,0.0,0.98913,1e-05,2.08776]
[1779417992457,41.62,77600.23,0.0,0.98912,1e-05,2.0898]
[1779417993586,41.62,77600.23,0.0,0.98912,1e-05,2.0898]
[1779417993770,41.62,77600.23,0.0,0.98912,1e-05,2.0898]
[1779417997274,41.62,77600.24,0.0,0.98912,1e-05,2.08979]
[1779417997279,41.62,77594.5,0.0,0.98907,1e-05,2.09872]
[1779417997520,41.62,77594.5,0.0,0.98907,1e-05,2.09872]
[1779417999949,41.62,77593.52,0.0,0.98906,1e-05,2.10025]
[1779418000029,41.62,77593.52,0.0,0.98906,1e-05,2.10025]
[1779418000128,41.62,77594.13,0.0,0.98906,1e-05,2.0993]
[1779418005548,41.62,77593.79,0.0,0.98906,1e-05,2.09983]
[1779418012597,41.62,77593.48,0.0,0.98906,1e-05,2.10032]
[1779418017773,41.62,77593.48,0.0,0.98906,1e-05,2.10032]
[1779418018029,41.62,77593.48,0.0,0.98906,1e-05,2.10032]
[1779418022080,41.62,77595.36,0.0,0.98907,1e-05,2.09738]
[1779418022274,41.62,77595.36,0.0,0.98907,1e-05,2.09738]
[1779418022278,41.62,77595.71,0.0,0.98908,1e-05,2.09684]
[1779418027703,41.62,77595.92,0.0,0.98908,1e-05,2.09651]
[1779418030081,41.62,77596.47,0.0,0.98908,1e-05,2.09565]
[1779418030270,41.62,77596.47,0.0,0.98908,1e-05,2.09565]
[1779418035759,41.62,77599.17,0.0,0.98911,1e-05,2.09145]
[1779418040794,41.62,77599.35,0.0,0.98911,1e-05,2.09117]
[1779418043368,41.62,77599.51,0.0,0.98911,1e-05,2.09092]
[1779418046667,41.62,77599.54,0.0,0.98911,1e-05,2.09087]
[1779418046772,41.62,77599.54,0.0,0.98911,1e-05,2.09087]
[1779418046873,41.62,77599.54,0.0,0.98911,1e-05,2.09087]
[1779418053885,41.62,77598.75,0.0,0.98911,1e-05,2.09071]
[1779418055915,41.62,77574.58,0.0,0.98888,1e-05,2.12858]
[1779418056910,41.62,77565.81,0.0,0.9888,1e-05,2.14246]
[1779418057916,41.62,77566.37,0.0,0.9888,1e-05,2.14157]
[1779418062955,41.62,77573.92,0.0,0.98888,1e-05,2.12962]
[1779418063962,41.62,77582.06,0.0,0.98895,1e-05,2.1168]
[1779418065282,41.62,77582.06,0.0,0.98895,1e-05,2.1168]
[1779418065354,41.62,77582.06,0.0,0.98895,1e-05,2.1168]
[1779418065976,41.62,77587.44,0.0,0.98901,1e-05,2.10836]
[1779418071011,41.62,77588.44,0.0,0.98902,1e-05,2.1068]
[1779418074353,41.62,77588.37,0.0,0.98901,1e-05,2.1069]
[1779418074522,41.62,77588.37,0.0,0.98901,1e-05,2.1069]
[1779418075039,41.62,77577.37,0.0,0.98891,1e-05,2.12418]
[1779418076046,41.62,77566.19,0.0,0.9888,1e-05,2.14186]
[1779418077053,41.62,77566.13,0.0,0.9888,1e-05,2.14195]
[1779418079271,41.62,77569.34,0.0,0.98883,1e-05,2.13686]
[1779418079296,41.62,77573.24,0.0,0.98887,1e-05,2.13069]
[1779418083170,41.62,77573.74,0.0,0.98887,1e-05,2.12991]
[1779418083272,41.62,77573.74,0.0,0.98887,1e-05,2.12991]
[1779418083372,41.62,77574.09,0.0,0.98888,1e-05,2.12935]
[1779418085882,41.62,77574.83,0.0,0.98888,1e-05,2.12818]
[1779418086020,41.62,77574.83,0.0,0.98888,1e-05,2.12818]
[1779418092192,41.62,77569.15,0.0,0.98883,1e-05,2.13716]
[1779418095213,41.62,77565.23,0.0,0.98879,1e-05,2.14338]
[1779418096220,41.62,77561.23,0.0,0.98875,1e-05,2.14974]
[1779418098741,41.62,77561.12,0.0,0.98875,1e-05,2.14991]
[1779418098771,41.62,77561.12,0.0,0.98875,1e-05,2.14991]
[1779418099242,41.62,77561.78,0.0,0.98876,1e-05,2.14886]
[1779418102686,41.62,77561.83,0.0,0.98876,1e-05,2.14878]
[1779418102771,41.62,77561.83,0.0,0.98876,1e-05,2.14878]
[1779418104006,41.62,77559.24,0.0,0.98873,1e-05,2.1529]
[1779418104276,41.62,77553.43,0.0,0.98868,1e-05,2.16218]
[1779418107688,41.62,77551.17,0.0,0.98865,1e-05,2.16579]
[1779418111331,41.62,77548.03,0.0,0.98863,1e-05,2.16939]
[1779418116367,41.62,77549.43,0.0,0.98864,1e-05,2.16715]
[1779418116800,41.62,77549.43,0.0,0.98864,1e-05,2.16715]
[1779418117022,41.62,77549.43,0.0,0.98864,1e-05,2.16715]
[1779418117374,41.62,77548.98,0.0,0.98864,1e-05,2.16787]
[1779418118218,41.62,77548.98,0.0,0.98864,1e-05,2.16787]
[1779418118272,41.62,77548.98,0.0,0.98864,1e-05,2.16787]
[1779418121402,41.62,77553.44,0.0,0.98868,1e-05,2.16073]
[1779418125261,41.62,77554.59,0.0,0.9887,1e-05,2.1589]
[1779418125271,41.62,77554.59,0.0,0.9887,1e-05,2.1589]
[1779418125430,41.62,77553.18,0.0,0.98868,1e-05,2.16115]
[1779418126116,41.62,77553.18,0.0,0.98868,1e-05,2.16115]
[1779418126274,41.62,77553.18,0.0,0.98868,1e-05,2.16115]
[1779418131472,41.62,77550.87,0.0,0.98866,1e-05,2.16484]
[1779418132648,41.62,77550.87,0.0,0.98866,1e-05,2.16484]
[1779418134205,41.62,77550.83,0.0,0.98866,1e-05,2.16491]
[1779418134493,41.62,77531.38,0.0,0.98847,1e-05,2.19622]
[1779418135500,41.62,77525.05,0.0,0.9884,1e-05,2.20649]
[1779418136507,41.62,77524.58,0.0,0.9884,1e-05,2.20726]
[1779418137646,41.62,77524.58,0.0,0.9884,1e-05,2.20726]
[1779418139671,41.62,77524.36,0.0,0.9884,1e-05,2.20761]
[1779418139774,41.62,77524.36,0.0,0.9884,1e-05,2.20761]
[1779418141543,41.62,77531.2,0.0,0.98846,1e-05,2.19651]
[1779418146578,41.62,77533.42,0.0,0.98849,1e-05,2.19292]
[1779418149652,41.62,77533.33,0.0,0.98849,1e-05,2.19307]
[1779418149789,41.62,77533.33,0.0,0.98849,1e-05,2.19307]
[1779418155645,41.62,77537.15,0.0,0.98852,1e-05,2.18689]
[1779418156651,41.62,77547.94,0.0,0.98863,1e-05,2.16954]
[1779418157657,41.62,77549.01,0.0,0.98864,1e-05,2.16782]
[1779418158564,41.62,77549.01,0.0,0.98864,1e-05,2.16782]
[1779418158772,41.62,77549.01,0.0,0.98864,1e-05,2.16782]
[1779418158831,41.62,77549.01,0.0,0.98864,1e-05,2.16782]
[1779418159577,41.62,77549.01,0.0,0.98864,1e-05,2.16782]
[1779418159777,41.62,77549.01,0.0,0.98864,1e-05,2.16782]
[1779418165714,41.62,77549.48,0.0,0.98865,1e-05,2.16707]
[1779418169741,41.62,77554.57,0.0,0.9887,1e-05,2.15893]
[1779418173599,41.62,77555.64,0.0,0.98871,1e-05,2.1558]
[1779418173774,41.62,77555.64,0.0,0.98871,1e-05,2.1558]
[1779418173810,41.62,77556.08,0.0,0.98872,1e-05,2.1551]
[1779418174723,41.62,77556.08,0.0,0.98872,1e-05,2.1551]
[1779418174771,41.62,77556.08,0.0,0.98872,1e-05,2.1551]
[1779418180042,41.62,77556.12,0.0,0.98872,1e-05,2.15503]
[1779418183825,41.62,77554.84,0.0,0.98871,1e-05,2.15708]
[1779418184022,41.62,77554.84,0.0,0.98871,1e-05,2.15708]
[1779418184112,41.62,77554.84,0.0,0.98871,1e-05,2.15708]
[1779418184819,41.62,77554.84,0.0,0.98871,1e-05,2.15708]
[1779418185037,41.62,77554.84,0.0,0.98871,1e-05,2.15708]
[1779418191897,41.62,77555.74,0.0,0.98871,1e-05,2.15564]
[1779418197830,41.62,77556.01,0.0,0.98872,1e-05,2.15521]
[1779418198946,41.62,77561.68,0.0,0.98877,1e-05,2.14618]
[1779418201113,41.62,77561.22,0.0,0.98877,1e-05,2.14691]
[1779418201270,41.62,77561.22,0.0,0.98877,1e-05,2.14691]
[1779418201277,41.62,77561.22,0.0,0.98877,1e-05,2.14691]
[1779418201883,41.62,77561.22,0.0,0.98877,1e-05,2.14691]
[1779418202043,41.62,77561.22,0.0,0.98877,1e-05,2.14691]
[1779418208013,41.62,77560.58,0.0,0.98876,1e-05,2.14793]
[1779418213528,41.62,77558.48,0.0,0.98874,1e-05,2.15127]
[1779418213777,41.62,77558.48,0.0,0.98874,1e-05,2.15127]
[1779418214429,41.62,77558.48,0.0,0.98874,1e-05,2.15127]
[1779418214055,41.62,77558.54,0.0,0.98874,1e-05,2.15118]
[1779418214528,41.62,77558.54,0.0,0.98874,1e-05,2.15118]
[1779418220097,41.62,77558.54,0.0,0.98874,1e-05,2.15118]
[1779418222859,41.62,77558.68,0.0,0.98874,1e-05,2.15095]
[1779418230167,41.62,77558.51,0.0,0.98874,1e-05,2.15122]
[1779418235729,41.62,77558.47,0.0,0.98875,1e-05,2.14987]
[1779418235778,41.62,77558.47,0.0,0.98875,1e-05,2.14987]
[1779418236209,41.62,77558.6,0.0,0.98875,1e-05,2.14966]
[1779418236793,41.62,77558.6,0.0,0.98875,1e-05,2.14966]
[1779418237025,41.62,77558.6,0.0,0.98875,1e-05,2.14966]
[1779418237216,41.62,77553.58,0.0,0.9887,1e-05,2.15766]
[1779418242251,41.62,77552.59,0.0,0.98869,1e-05,2.15924]
[1779418247286,41.62,77552.6,0.0,0.98869,1e-05,2.15923]
[1779418249300,41.62,77556.68,0.0,0.98873,1e-05,2.15272]
[1779418250846,41.62,77556.73,0.0,0.98873,1e-05,2.15264]
[1779418251022,41.62,77556.73,0.0,0.98873,1e-05,2.15264]
[1779418251059,41.62,77556.73,0.0,0.98873,1e-05,2.15264]
[1779418251786,41.62,77556.73,0.0,0.98873,1e-05,2.15264]
[1779418252026,41.62,77556.73,0.0,0.98873,1e-05,2.15264]
[1779418258363,41.62,77556.59,0.0,0.98873,1e-05,2.15286]
[1779418260715,41.62,77557.38,0.0,0.98874,1e-05,2.1516]
[1779418260776,41.62,77557.38,0.0,0.98874,1e-05,2.1516]
[1779418261384,41.62,77558.78,0.0,0.98875,1e-05,2.14937]
[1779418262058,41.62,77558.78,0.0,0.98875,1e-05,2.14937]
[1779418262273,41.62,77558.78,0.0,0.98875,1e-05,2.14937]
[1779418268448,41.62,77558.96,0.0,0.98875,1e-05,2.14909]
[1779418275497,41.62,77559.6,0.0,0.98876,1e-05,2.14807]
[1779418277319,41.62,77560.33,0.0,0.98877,1e-05,2.14691]
[1779418277523,41.62,77560.33,0.0,0.98877,1e-05,2.14691]
[1779418277511,41.62,77561.23,0.0,0.98877,1e-05,2.14548]
[1779418278389,41.62,77561.23,0.0,0.98877,1e-05,2.14548]
[1779418278525,41.62,77561.23,0.0,0.98877,1e-05,2.14548]
[1779418278518,41.62,77562.88,0.0,0.98879,1e-05,2.14286]
[1779418282888,41.62,77560.23,0.0,0.98876,1e-05,2.14707]
[1779418283861,41.62,77559.6,0.0,0.98876,1e-05,2.14807]
[1779418284021,41.62,77559.6,0.0,0.98876,1e-05,2.14807]
[1779418284498,41.62,77559.6,0.0,0.98876,1e-05,2.14807]
[1779418284522,41.62,77559.6,0.0,0.98876,1e-05,2.14807]
[1779418284561,41.62,77557.88,0.0,0.98874,1e-05,2.15081]
[1779418289596,41.62,77557.2,0.0,0.98874,1e-05,2.15189]
[1779418294632,41.62,77557.39,0.0,0.98874,1e-05,2.15017]
[1779418299667,41.62,77556.81,0.0,0.98874,1e-05,2.15109]
[1779418303027,41.62,77556.87,0.0,0.98874,1e-05,2.15099]
[1779418303273,41.62,77556.87,0.0,0.98874,1e-05,2.15099]
[1779418303444,41.62,77556.87,0.0,0.98874,1e-05,2.15099]
[1779418303521,41.62,77556.87,0.0,0.98874,1e-05,2.15099]
[1779418303542,41.62,77556.97,0.0,0.98874,1e-05,2.15083]
[1779418316787,41.62,77556.99,0.0,0.98874,1e-05,2.1508]
[1779418322846,41.62,77559.68,0.0,0.98877,1e-05,2.14652]
[1779418324974,41.62,77560.46,0.0,0.98877,1e-05,2.14528]
[1779418325024,41.62,77560.46,0.0,0.98877,1e-05,2.14528]
[1779418325123,41.62,77559.72,0.0,0.98877,1e-05,2.14646]
[1779418326180,41.62,77559.72,0.0,0.98877,1e-05,2.14646]
[1779418326275,41.62,77559.72,0.0,0.98877,1e-05,2.14646]
[1779418331909,41.62,77559.38,0.0,0.98876,1e-05,2.147]
[1779418336944,41.62,77558.99,0.0,0.98876,1e-05,2.14762]
[1779418338355,41.62,77558.99,0.0,0.98876,1e-05,2.14762]
[1779418338536,41.62,77558.99,0.0,0.98876,1e-05,2.14762]
[1779418338561,41.62,77558.98,0.0,0.98876,1e-05,2.14764]
[1779418339583,41.62,77558.98,0.0,0.98876,1e-05,2.14764]
[1779418339776,41.62,77560.55,0.0,0.98878,1e-05,2.14514]
[1779418345000,41.62,77561.44,0.0,0.98878,1e-05,2.14373]
[1779418346660,41.62,77561.31,0.0,0.98878,1e-05,2.14393]
[1779418346776,41.62,77561.31,0.0,0.98878,1e-05,2.14393]
[1779418350657,41.62,77561.63,0.0,0.98879,1e-05,2.14342]
[1779418350769,41.62,77561.46,0.0,0.98878,1e-05,2.14369]
[1779418351042,41.62,77561.2,0.0,0.98879,1e-05,2.14269]
[1779418356077,41.62,77561.61,0.0,0.98879,1e-05,2.14204]
[1779418361226,41.62,77561.61,0.0,0.98879,1e-05,2.14204]
[1779418361270,41.62,77561.61,0.0,0.98879,1e-05,2.14204]
[1779418367153,41.62,77560.48,0.0,0.98878,1e-05,2.14383]
[1779418371940,41.62,77560.7,0.0,0.98878,1e-05,2.14348]
[1779418372023,41.62,77560.7,0.0,0.98878,1e-05,2.14348]
[1779418372189,41.62,77561.01,0.0,0.98879,1e-05,2.14299]
[1779418372871,41.62,77561.01,0.0,0.98879,1e-05,2.14299]
[1779418373024,41.62,77561.01,0.0,0.98879,1e-05,2.14299]
[1779418377224,41.62,77564.57,0.0,0.98882,1e-05,2.13734]
[1779418378315,41.62,77564.57,0.0,0.98882,1e-05,2.13734]
[1779418378527,41.62,77564.57,0.0,0.98882,1e-05,2.13734]
[1779418379312,41.62,77565.32,0.0,0.98883,1e-05,2.13616]
[1779418379529,41.62,77565.32,0.0,0.98883,1e-05,2.13616]
[1779418379550,41.62,77565.53,0.0,0.98883,1e-05,2.13582]
[1779418381457,41.62,77569.19,0.0,0.98887,1e-05,2.13003]
[1779418382645,41.62,77569.19,0.0,0.98887,1e-05,2.13003]
[1779418382775,41.62,77570.57,0.0,0.98888,1e-05,2.12785]
[1779418388302,41.62,77571.45,0.0,0.98889,1e-05,2.12647]
[1779418394344,41.62,77571.13,0.0,0.98888,1e-05,2.12697]
[1779418395361,41.62,77571.13,0.0,0.98888,1e-05,2.12697]
[1779418395522,41.62,77571.13,0.0,0.98888,1e-05,2.12697]
[1779418395572,41.62,77571.13,0.0,0.98888,1e-05,2.12697]
[1779418396272,41.62,77571.13,0.0,0.98888,1e-05,2.12697]
[1779418396527,41.62,77571.13,0.0,0.98888,1e-05,2.12697]
[1779418403407,41.62,77573.97,0.0,0.98891,1e-05,2.12249]
[1779418406428,41.62,77579.01,0.0,0.98896,1e-05,2.11457]
[1779418407417,41.62,77579.01,0.0,0.98896,1e-05,2.11457]
[1779418407521,41.62,77579.01,0.0,0.98896,1e-05,2.11457]
[1779418407569,41.62,77581.46,0.0,0.98898,1e-05,2.11072]
[1779418408798,41.62,77581.05,0.0,0.98898,1e-05,2.11136]
[1779418409024,41.62,77581.05,0.0,0.98898,1e-05,2.11136]
[1779418414029,41.62,77581.34,0.0,0.98899,1e-05,2.1095]
[1779418419470,41.62,77580.11,0.0,0.98898,1e-05,2.11143]
[1779418419521,41.62,77580.11,0.0,0.98898,1e-05,2.11143]
[1779418419623,41.62,77577.59,0.0,0.98895,1e-05,2.11539]
[1779418420527,41.62,77574.03,0.0,0.98892,1e-05,2.12099]
[1779418421696,41.62,77574.03,0.0,0.98892,1e-05,2.12099]
[1779418421534,41.62,77568.91,0.0,0.98887,1e-05,2.12906]
[1779418421779,41.62,77568.91,0.0,0.98887,1e-05,2.12906]
[1779418426358,41.62,77568.18,0.0,0.98886,1e-05,2.13022]
[1779418426523,41.62,77568.18,0.0,0.98886,1e-05,2.13022]
[1779418426623,41.62,77568.18,0.0,0.98886,1e-05,2.13022]
[1779418432611,41.62,77569.2,0.0,0.98887,1e-05,2.12861]
[1779418437646,41.62,77568.53,0.0,0.98887,1e-05,2.12966]
[1779418439742,41.62,77568.53,0.0,0.98887,1e-05,2.12966]
[1779418439775,41.62,77568.53,0.0,0.98887,1e-05,2.12966]
[1779418443323,41.62,77568.53,0.0,0.98887,1e-05,2.12966]
[1779418443534,41.62,77568.53,0.0,0.98887,1e-05,2.12966]
[1779418443688,41.62,77561.51,0.0,0.9888,1e-05,2.14078]
[1779418445131,41.62,77561.65,0.0,0.9888,1e-05,2.14056]
[1779418445273,41.62,77561.65,0.0,0.9888,1e-05,2.14056]
[1779418450738,41.62,77562.02,0.0,0.9888,1e-05,2.13997]
[1779418455774,41.62,77561.94,0.0,0.9888,1e-05,2.1401]
[1779418460809,41.62,77561.1,0.0,0.98879,1e-05,2.14143]
[1779418465396,41.62,77561.15,0.0,0.9888,1e-05,2.14135]
[1779418465523,41.62,77561.15,0.0,0.9888,1e-05,2.14135]
[1779418469365,41.62,77561.02,0.0,0.98879,1e-05,2.14156]
[1779418469521,41.62,77561.02,0.0,0.98879,1e-05,2.14156]
[1779418469722,41.62,77561.02,0.0,0.98879,1e-05,2.14156]
[1779418472370,41.62,77561.02,0.0,0.98879,1e-05,2.14156]
[1779418472526,41.62,77561.02,0.0,0.98879,1e-05,2.14156]
[1779418472626,41.62,77561.02,0.0,0.98879,1e-05,2.14156]
[1779418472892,41.62,77555.55,0.0,0.98875,1e-05,2.14883]
[1779418477928,41.62,77554.93,0.0,0.98874,1e-05,2.14982]
[1779418479942,41.62,77553.05,0.0,0.98872,1e-05,2.15281]
[1779418482343,41.62,77553.01,0.0,0.98872,1e-05,2.15288]
[1779418482524,41.62,77553.01,0.0,0.98872,1e-05,2.15288]
[1779418487998,41.62,77553.06,0.0,0.98872,1e-05,2.1528]
[1779418491544,41.62,77553.61,0.0,0.98873,1e-05,2.15192]
[1779418491771,41.62,77553.61,0.0,0.98873,1e-05,2.15192]
[1779418497061,41.62,77553.8,0.0,0.98873,1e-05,2.15162]
[1779418502097,41.62,77553.94,0.0,0.98873,1e-05,2.1514]
[1779418506127,41.62,77559.19,0.0,0.98878,1e-05,2.14304]
[1779418508138,41.62,77559.83,0.0,0.98879,1e-05,2.14203]
[1779418508270,41.62,77559.83,0.0,0.98879,1e-05,2.14203]
[1779418514125,41.62,77560.5,0.0,0.9888,1e-05,2.14096]
[1779418517601,41.62,77560.77,0.0,0.9888,1e-05,2.14054]
[1779418517778,41.62,77560.77,0.0,0.9888,1e-05,2.14054]
[1779418524252,41.62,77560.43,0.0,0.9888,1e-05,2.14108]
[1779418529288,41.62,77560.38,0.0,0.98879,1e-05,2.14116]
[1779418530028,41.62,77560.38,0.0,0.98879,1e-05,2.14116]
[1779418530271,41.62,77560.38,0.0,0.98879,1e-05,2.14116]
[1779418536706,41.62,77560.85,0.0,0.98881,1e-05,2.13899]
[1779418536776,41.62,77560.85,0.0,0.98881,1e-05,2.13899]
[1779418536808,41.62,77564.1,0.0,0.98884,1e-05,2.13384]
[1779418542382,41.62,77564.4,0.0,0.98884,1e-05,2.13337]
[1779418549431,41.62,77560.44,0.0,0.9888,1e-05,2.13964]
[1779418551798,41.62,77559.17,0.0,0.98879,1e-05,2.14166]
[1779418552029,41.62,77558.7,0.0,0.98879,1e-05,2.1424]
[1779418561519,41.62,77558.98,0.0,0.98879,1e-05,2.14196]
[1779418566554,41.62,77560.14,0.0,0.9888,1e-05,2.14012]
[1779418568034,41.62,77560.3,0.0,0.9888,1e-05,2.13986]
[1779418568271,41.62,77560.3,0.0,0.9888,1e-05,2.13986]
[1779418574610,41.62,77559.54,0.0,0.98879,1e-05,2.14107]
[1779418576624,41.62,77562.9,0.0,0.98883,1e-05,2.13574]
[1779418577631,41.62,77564.66,0.0,0.98884,1e-05,2.13296]
[1779418578628,41.62,77564.66,0.0,0.98884,1e-05,2.13296]
[1779418578774,41.62,77564.66,0.0,0.98884,1e-05,2.13296]
[1779418578838,41.62,77567.64,0.0,0.98887,1e-05,2.12825]
[1779418585025,41.62,77568.93,0.0,0.98888,1e-05,2.12621]
[1779418590513,41.62,77568.96,0.0,0.98889,1e-05,2.12616]
[1779418591774,41.62,77569.42,0.0,0.98889,1e-05,2.12544]
[1779418591792,41.62,77569.43,0.0,0.9889,1e-05,2.12401]
[1779418592501,41.62,77569.43,0.0,0.9889,1e-05,2.12401]
[1779418592522,41.62,77569.43,0.0,0.9889,1e-05,2.12401]
[1779418598778,41.62,77569.26,0.0,0.9889,1e-05,2.12428]
[1779418603813,41.62,77569.06,0.0,0.98889,1e-05,2.12459]
[1779418608849,41.62,77568.83,0.0,0.98889,1e-05,2.12496]
[1779418612889,41.62,77568.72,0.0,0.98889,1e-05,2.12513]
[1779418612911,41.62,77568.72,0.0,0.98889,1e-05,2.12513]
[1779418613020,41.62,77568.72,0.0,0.98889,1e-05,2.12513]
[1779418613464,41.62,77568.72,0.0,0.98889,1e-05,2.12513]
[1779418613521,41.62,77568.72,0.0,0.98889,1e-05,2.12513]
[1779418613885,41.62,77568.68,0.0,0.98889,1e-05,2.12519]
[1779418618922,41.62,77568.72,0.0,0.98889,1e-05,2.12513]
[1779418623957,41.62,77568.43,0.0,0.98889,1e-05,2.12559]
[1779418629120,41.62,77569.73,0.0,0.9889,1e-05,2.12347]
[1779418629941,41.62,77571.56,0.0,0.98892,1e-05,2.12052]
[1779418630590,41.62,77571.56,0.0,0.98892,1e-05,2.12052]
[1779418630771,41.62,77571.56,0.0,0.98892,1e-05,2.12052]
[1779418631774,41.62,77572.1,0.0,0.98892,1e-05,2.11965]
[1779418631875,41.62,77572.57,0.0,0.98893,1e-05,2.11888]
[1779418637052,41.62,77576.09,0.0,0.98896,1e-05,2.1132]
[1779418640102,41.62,77576.25,0.0,0.98896,1e-05,2.11293]
[1779418640270,41.62,77576.25,0.0,0.98896,1e-05,2.11293]
[1779418646117,41.61,77577.65,0.0,0.98898,1e-05,2.11052]
[1779418650782,41.61,77577.67,0.0,0.98898,1e-05,2.11047]
[1779418651025,41.61,77577.8,0.0,0.98898,1e-05,2.1102]
[1779418651855,41.61,77577.8,0.0,0.98898,1e-05,2.1102]
[1779418651869,41.61,77577.67,0.0,0.98899,1e-05,2.10898]
[1779418652024,41.61,77577.67,0.0,0.98899,1e-05,2.10898]
[1779418657195,41.61,77579.65,0.0,0.98901,1e-05,2.10579]
[1779418659267,41.61,77579.86,0.0,0.98901,1e-05,2.10545]
[1779418659538,41.61,77579.86,0.0,0.98901,1e-05,2.10545]
[1779418661495,41.61,77579.89,0.0,0.98901,1e-05,2.1054]
[1779418661525,41.61,77579.89,0.0,0.98901,1e-05,2.1054]
[1779418661625,41.61,77579.89,0.0,0.98901,1e-05,2.10538]
[1779418666208,41.61,77580.28,0.0,0.98901,1e-05,2.10474]
[1779418666271,41.61,77580.28,0.0,0.98901,1e-05,2.10474]
[1779418672300,41.61,77581.12,0.0,0.98902,1e-05,2.10338]
[1779418677334,41.61,77581.23,0.0,0.98902,1e-05,2.10319]
[1779418682371,41.61,77581.34,0.0,0.98902,1e-05,2.10299]
[1779418683375,41.61,77581.34,0.0,0.98902,1e-05,2.10299]
[1779418683520,41.61,77581.34,0.0,0.98902,1e-05,2.10299]
[1779418686106,41.61,77581.53,0.0,0.98903,1e-05,2.10269]
[1779418686274,41.61,77581.53,0.0,0.98903,1e-05,2.10269]
[1779418686398,41.61,77581.57,0.0,0.98903,1e-05,2.10262]
[1779418689010,41.61,77581.53,0.0,0.98903,1e-05,2.10267]
[1779418689023,41.61,77581.53,0.0,0.98903,1e-05,2.10267]
[1779418698953,41.61,77583.27,0.0,0.98904,1e-05,2.09995]
[1779418699026,41.61,77583.27,0.0,0.98904,1e-05,2.09995]
[1779418701656,41.61,77587.14,0.0,0.98908,1e-05,2.09391]
[1779418701777,41.61,77587.14,0.0,0.98908,1e-05,2.09391]
[1779418701876,41.61,77586.78,0.0,0.98908,1e-05,2.09448]
[1779418707546,41.61,77586.15,0.0,0.98907,1e-05,2.09545]
[1779418709347,41.61,77586.29,0.0,0.98907,1e-05,2.09522]
[1779418714596,41.61,77587.35,0.0,0.98909,1e-05,2.09212]
[1779418715113,41.61,77587.35,0.0,0.98909,1e-05,2.09212]
[1779418715272,41.61,77587.35,0.0,0.98909,1e-05,2.09212]
[1779418715371,41.61,77587.35,0.0,0.98909,1e-05,2.09212]
[1779418720638,41.61,77587.28,0.0,0.98909,1e-05,2.0922]
[1779418725673,41.61,77587.52,0.0,0.98909,1e-05,2.0918]
[1779418730708,41.61,77588.34,0.0,0.9891,1e-05,2.09052]
[1779418735743,41.61,77588.13,0.0,0.9891,1e-05,2.09085]
[1779418740778,41.61,77588.1,0.0,0.9891,1e-05,2.0909]
[1779418745813,41.61,77590.02,0.0,0.98911,1e-05,2.08791]
[1779418750848,41.61,77590.22,0.0,0.98912,1e-05,2.08764]
[1779418755883,41.61,77590.21,0.0,0.98912,1e-05,2.08768]
[1779418760918,41.61,77591.77,0.0,0.98913,1e-05,2.08529]
[1779418765953,41.61,77595.75,0.0,0.98917,1e-05,2.07914]
[1779418770989,41.61,77602.52,0.0,0.98923,1e-05,2.06874]
[1779418776024,41.61,77604.42,0.0,0.98925,1e-05,2.06455]
[1779418777031,41.61,77608.87,0.0,0.9893,1e-05,2.05772]
[1779418782066,41.61,77610.74,0.0,0.98931,1e-05,2.05501]
[1779418787105,41.62,77610.71,0.0,0.98931,1e-05,2.05523]
[1779418792140,41.62,77610.15,0.0,0.98931,1e-05,2.05626]
[1779418798182,41.62,77607.37,0.0,0.98928,1e-05,2.06069]
[1779418803217,41.62,77605.72,0.0,0.98926,1e-05,2.06331]
[1779418809259,41.62,77609.05,0.0,0.98929,1e-05,2.05823]
[1779418814294,41.62,77610.35,0.0,0.98931,1e-05,2.05628]
[1779418819329,41.62,77612.63,0.0,0.98933,1e-05,2.05285]
[1779418824364,41.62,77619.13,0.0,0.98939,1e-05,2.04301]
[1779418828809,41.62,77622.82,0.0,0.98942,1e-05,2.03751]
[1779418829020,41.62,77622.82,0.0,0.98942,1e-05,2.03751]
[1779418829083,41.62,77629.56,0.0,0.98948,1e-05,2.02731]
[1779418829399,41.62,77634.3,0.0,0.98952,1e-05,2.0202]
[1779418833461,41.62,77637.86,0.0,0.98956,1e-05,2.01364]
[1779418833523,41.62,77637.86,0.0,0.98956,1e-05,2.01364]
[1779418833744,41.62,77638.15,0.0,0.98956,1e-05,2.0134]
[1779418839469,41.62,77637.83,0.0,0.98956,1e-05,2.01449]
[1779418841773,41.62,77638.93,0.0,0.98957,1e-05,2.01292]
[1779418847705,41.63,77640.6,0.0,0.98958,1e-05,2.01097]
[1779418847772,41.63,77640.6,0.0,0.98958,1e-05,2.01097]
[1779418847872,41.63,77640.57,0.0,0.98958,1e-05,2.01111]
[1779418853233,41.63,77639.68,0.0,0.98957,1e-05,2.01294]
[1779418853269,41.63,77639.68,0.0,0.98957,1e-05,2.01294]
[1779418859609,41.63,77639.21,0.0,0.98956,1e-05,2.01425]
[1779418864851,41.63,77641.54,0.0,0.98958,1e-05,2.01106]
[1779418865773,41.63,77643.61,0.0,0.9896,1e-05,2.00803]
[1779418866992,41.63,77644.08,0.0,0.9896,1e-05,2.00741]
[1779418867027,41.63,77644.08,0.0,0.9896,1e-05,2.00741]
[1779418867094,41.63,77644.35,0.0,0.9896,1e-05,2.00709]
[1779418870393,41.63,77645.3,0.0,0.98961,1e-05,2.00593]
[1779418870520,41.63,77645.3,0.0,0.98961,1e-05,2.00593]
[1779418875721,41.64,77644.1,0.0,0.9896,1e-05,2.00825]
[1779418881188,41.64,77640.64,0.0,0.98956,1e-05,2.0138]
[1779418881270,41.64,77639.89,0.0,0.98955,1e-05,2.01501]
[1779418882770,41.64,77640.1,0.0,0.98956,1e-05,2.01476]
[1779418883029,41.64,77640.1,0.0,0.98956,1e-05,2.01476]
[1779418883039,41.64,77639.95,0.0,0.98955,1e-05,2.01506]
[1779418888814,41.64,77640.55,0.0,0.98956,1e-05,2.01458]
[1779418892909,41.64,77640.11,0.0,0.98956,1e-05,2.01408]
[1779418893024,41.64,77640.11,0.0,0.98956,1e-05,2.01408]
[1779418899891,41.64,77640.18,0.0,0.98956,1e-05,2.01451]
[1779418904926,41.64,77640.21,0.0,0.98955,1e-05,2.01478]
[1779418908249,41.64,77640.09,0.0,0.98955,1e-05,2.01509]
[1779418908273,41.64,77640.09,0.0,0.98955,1e-05,2.01509]
[1779418908449,41.64,77640.09,0.0,0.98955,1e-05,2.01509]
[1779418908524,41.64,77640.09,0.0,0.98955,1e-05,2.01509]
[1779418908551,41.64,77640.09,0.0,0.98955,1e-05,2.01521]
[1779418910968,41.65,77631.19,0.0,0.98947,1e-05,2.02881]
[1779418911975,41.65,77630.79,0.0,0.98947,1e-05,2.02946]
[1779418912729,41.65,77630.79,0.0,0.98947,1e-05,2.02946]
[1779418912773,41.65,77630.79,0.0,0.98947,1e-05,2.02946]
[1779418912836,41.65,77630.79,0.0,0.98947,1e-05,2.02946]
[1779418913021,41.65,77630.79,0.0,0.98947,1e-05,2.02946]
[1779418913059,41.65,77630.79,0.0,0.98947,1e-05,2.02949]
[1779418922790,41.65,77630.81,0.0,0.98946,1e-05,2.02962]
[1779418923025,41.65,77630.81,0.0,0.98946,1e-05,2.02962]
[1779418923829,41.65,77629.77,0.0,0.98945,1e-05,2.03149]
[1779418924023,41.65,77629.77,0.0,0.98945,1e-05,2.03149]
[1779418924109,41.65,77629.77,0.0,0.98945,1e-05,2.03153]
[1779418926080,41.65,77625.42,0.0,0.98941,1e-05,2.03825]
[1779418928801,41.65,77625.5,0.0,0.98941,1e-05,2.03821]
[1779418929022,41.65,77625.5,0.0,0.98941,1e-05,2.03821]
[1779418934136,41.65,77627.35,0.0,0.98943,1e-05,2.03572]
[1779418936562,41.65,77628.41,0.0,0.98944,1e-05,2.03422]
[1779418936774,41.65,77628.41,0.0,0.98944,1e-05,2.03422]
[1779418937079,41.65,77628.41,0.0,0.98944,1e-05,2.03422]
[1779418937269,41.65,77628.41,0.0,0.98944,1e-05,2.03422]
[1779418937273,41.65,77627.77,0.0,0.98943,1e-05,2.03525]
[1779418943208,41.65,77627.28,0.0,0.98942,1e-05,2.03631]
[1779418948243,41.65,77627.55,0.0,0.98943,1e-05,2.03614]
[1779418953278,41.65,77627.66,0.0,0.98943,1e-05,2.03485]
[1779418958314,41.65,77625.59,0.0,0.98941,1e-05,2.03825]
[1779418962021,41.65,77625.79,0.0,0.98941,1e-05,2.03804]
[1779418962272,41.65,77625.79,0.0,0.98941,1e-05,2.03804]
[1779418962058,41.66,77625.64,0.0,0.98941,1e-05,2.03903]
[1779418962327,41.66,77625.64,0.0,0.98941,1e-05,2.03903]
[1779418962526,41.66,77625.64,0.0,0.98941,1e-05,2.03903]
[1779418969391,41.66,77625.71,0.0,0.98941,1e-05,2.03926]
[1779418970949,41.66,77625.71,0.0,0.98941,1e-05,2.03926]
[1779418971024,41.66,77625.71,0.0,0.98941,1e-05,2.03926]
[1779418971175,41.66,77625.71,0.0,0.98941,1e-05,2.03926]
[1779418971272,41.66,77625.71,0.0,0.98941,1e-05,2.03926]
[1779418971277,41.66,77625.71,0.0,0.9894,1e-05,2.0393]
[1779418974364,41.66,77625.66,0.0,0.9894,1e-05,2.03946]
[1779418982482,41.66,77625.71,0.0,0.9894,1e-05,2.03979]
[1779418988229,41.66,77628.67,0.0,0.98943,1e-05,2.03544]
[1779418988274,41.66,77628.67,0.0,0.98943,1e-05,2.03544]
[1779418988235,41.66,77629.08,0.0,0.98943,1e-05,2.03486]
[1779418988416,41.66,77629.08,0.0,0.98943,1e-05,2.03486]
[1779418988526,41.66,77629.08,0.0,0.98943,1e-05,2.03486]
[1779418988623,41.66,77631.14,0.0,0.98945,1e-05,2.03178]
[1779418994566,41.66,77630.25,0.0,0.98944,1e-05,2.03344]
[1779419001203,41.66,77630.58,0.0,0.98944,1e-05,2.03313]
[1779419001274,41.66,77630.58,0.0,0.98944,1e-05,2.03313]
[1779419001306,41.66,77631.54,0.0,0.98945,1e-05,2.03177]
[1779419002013,41.66,77631.54,0.0,0.98945,1e-05,2.03177]
[1779419002023,41.66,77631.54,0.0,0.98945,1e-05,2.03177]
[1779419002623,41.66,77637.88,0.0,0.98951,1e-05,2.02226]
[1779419004637,41.67,77640.67,0.0,0.98953,1e-05,2.01819]
[1779419009625,41.67,77641.01,0.0,0.98953,1e-05,2.01801]
[1779419009773,41.67,77641.01,0.0,0.98953,1e-05,2.01801]
[1779419013214,41.67,77642.2,0.0,0.98955,1e-05,2.01513]
[1779419014780,41.67,77644.1,0.0,0.98957,1e-05,2.01247]
[1779419015032,41.67,77644.1,0.0,0.98957,1e-05,2.01247]
[1779419015272,41.67,77644.1,0.0,0.98957,1e-05,2.01247]
[1779419015125,41.67,77644.1,0.0,0.98957,1e-05,2.01258]
[1779419020749,41.67,77646.14,0.0,0.98958,1e-05,2.01019]
[1779419021756,41.67,77650.44,0.0,0.98962,1e-05,2.00384]
[1779419024972,41.67,77651.86,0.0,0.98963,1e-05,2.00198]
[1779419025038,41.67,77651.86,0.0,0.98963,1e-05,2.00198]
[1779419025321,41.67,77651.86,0.0,0.98963,1e-05,2.00198]
[1779419025129,41.67,77652.19,0.0,0.98963,1e-05,2.00161]
[1779419025523,41.67,77652.19,0.0,0.98963,1e-05,2.00161]
[1779419031448,41.68,77654.31,0.0,0.98965,1e-05,1.99912]
[1779419031526,41.68,77654.31,0.0,0.98965,1e-05,1.99912]
[1779419032033,41.68,77654.31,0.0,0.98965,1e-05,1.99912]
[1779419032276,41.68,77654.31,0.0,0.98965,1e-05,1.99912]
[1779419032123,41.68,77654.31,0.0,0.98965,1e-05,1.9994]
[1779419037120,41.68,77653.24,0.0,0.98963,1e-05,2.00155]
[1779419043266,41.68,77654.08,0.0,0.98964,1e-05,2.00112]
[1779419043363,41.68,77654.08,0.0,0.98963,1e-05,2.00126]
[1779419043522,41.68,77654.08,0.0,0.98963,1e-05,2.00126]
[1779419043800,41.68,77654.08,0.0,0.98963,1e-05,2.00126]
[1779419044022,41.68,77654.08,0.0,0.98963,1e-05,2.00126]
[1779419044116,41.68,77654.22,0.0,0.98963,1e-05,2.00119]
[1779419050964,41.69,77656.97,0.0,0.98965,1e-05,1.99807]
[1779419052810,41.69,77659.66,0.0,0.98968,1e-05,1.99419]
[1779419053029,41.69,77659.66,0.0,0.98968,1e-05,1.99419]
[1779419053075,41.69,77660.51,0.0,0.98968,1e-05,1.99307]
[1779419053544,41.69,77660.51,0.0,0.98968,1e-05,1.99307]
[1779419053772,41.69,77660.51,0.0,0.98968,1e-05,1.99307]
[1779419060027,41.69,77660.63,0.0,0.98968,1e-05,1.99396]
[1779419065062,41.7,77661.33,0.0,0.98968,1e-05,1.99366]
[1779419066179,41.7,77661.33,0.0,0.98968,1e-05,1.99366]
[1779419066276,41.7,77661.33,0.0,0.98968,1e-05,1.99366]
[1779419072111,41.7,77661.41,0.0,0.98968,1e-05,1.99322]
[1779419073186,41.7,77661.41,0.0,0.98968,1e-05,1.99322]
[1779419073272,41.7,77661.41,0.0,0.98968,1e-05,1.99322]
[1779419073402,41.7,77661.36,0.0,0.98968,1e-05,1.99345]
[1779419073794,41.7,77661.36,0.0,0.98968,1e-05,1.99345]
[1779419074023,41.7,77661.36,0.0,0.98968,1e-05,1.99345]
[1779419075944,41.7,77661.54,0.0,0.98968,1e-05,1.99347]
[1779419081174,41.71,77661.94,0.0,0.98968,1e-05,1.99375]
[1779419082181,41.71,77674.46,0.0,0.98979,1e-05,1.97525]
[1779419083188,41.71,77678.25,0.0,0.98982,1e-05,1.96981]
[1779419085445,41.71,77678.32,0.0,0.98982,1e-05,1.96989]
[1779419085524,41.71,77678.32,0.0,0.98982,1e-05,1.96989]
[1779419085842,41.71,77678.32,0.0,0.98982,1e-05,1.96989]
[1779419086022,41.71,77678.32,0.0,0.98982,1e-05,1.96989]
[1779419086209,41.71,77678.62,0.0,0.98982,1e-05,1.96983]
[1779419090237,41.71,77684.81,0.0,0.98987,1e-05,1.96145]
[1779419093912,41.71,77685.91,0.0,0.98988,1e-05,1.96045]
[1779419094031,41.71,77685.91,0.0,0.98988,1e-05,1.96045]
[1779419094265,41.72,77688.63,0.0,0.9899,1e-05,1.95666]
[1779419094529,41.72,77688.63,0.0,0.9899,1e-05,1.95666]
[1779419100307,41.72,77689.86,0.0,0.98991,1e-05,1.95616]
[1779419103041,41.72,77690.09,0.0,0.98991,1e-05,1.95626]
[1779419103274,41.72,77690.09,0.0,0.98991,1e-05,1.95626]
[1779419103324,41.72,77690.09,0.0,0.9899,1e-05,1.95648]
[1779419103558,41.72,77690.09,0.0,0.9899,1e-05,1.95648]
[1779419103774,41.72,77690.09,0.0,0.9899,1e-05,1.95648]
[1779419106357,41.73,77702.01,0.0,0.99001,1e-05,1.93965]
[1779419106868,41.73,77702.01,0.0,0.99001,1e-05,1.93965]
[1779419107356,41.73,77709.25,0.0,0.99007,1e-05,1.92934]
[1779419110145,41.73,77708.76,0.0,0.99006,1e-05,1.93059]
[1779419110377,41.73,77705.75,0.0,0.99003,1e-05,1.93523]
[1779419111384,41.73,77700.9,0.0,0.98999,1e-05,1.94257]
[1779419112391,41.73,77694.9,0.0,0.98993,1e-05,1.9516]
[1779419114406,41.73,77691.71,0.0,0.9899,1e-05,1.95674]
[1779419116369,41.74,77691.05,0.0,0.9899,1e-05,1.95793]
[1779419116522,41.74,77691.22,0.0,0.9899,1e-05,1.9579]
[1779419122063,41.74,77691.85,0.0,0.98989,1e-05,1.95809]
[1779419122272,41.74,77691.85,0.0,0.98989,1e-05,1.95809]
[1779419122462,41.74,77691.87,0.0,0.98989,1e-05,1.95828]
[1779419127497,41.75,77691.64,0.0,0.98988,1e-05,1.95975]
[1779419130518,41.75,77684.68,0.0,0.98982,1e-05,1.9707]
[1779419133539,41.75,77683.23,0.0,0.98981,1e-05,1.97215]
[1779419135455,41.75,77683.23,0.0,0.98981,1e-05,1.97215]
[1779419135523,41.75,77683.14,0.0,0.9898,1e-05,1.97315]
[1779419142478,41.77,77682.8,0.0,0.98977,1e-05,1.97794]
[1779419141594,41.78,77672.81,0.0,0.98967,1e-05,1.9945]
[1779419144106,41.78,77673.15,0.0,0.98967,1e-05,1.99483]
[1779419144275,41.78,77673.15,0.0,0.98967,1e-05,1.99483]
[1779419144375,41.79,77673.4,0.0,0.98967,1e-05,1.99609]
[1779419144821,41.79,77673.4,0.0,0.98967,1e-05,1.99609]
[1779419145026,41.79,77673.4,0.0,0.98967,1e-05,1.99609]
[1779419150658,41.81,77672.5,0.0,0.98962,1e-05,2.00303]
[1779419155692,41.83,77672.35,0.0,0.9896,1e-05,2.00717]
[1779419160803,41.83,77672.34,0.0,0.98959,1e-05,2.00896]
[1779419161023,41.83,77672.34,0.0,0.98959,1e-05,2.00896]
[1779419161282,41.83,77672.34,0.0,0.98959,1e-05,2.00896]
[1779419161305,41.83,77672.38,0.0,0.98959,1e-05,2.009]
[1779419161529,41.83,77672.38,0.0,0.98959,1e-05,2.009]
[1779419163536,41.83,77672.51,0.0,0.98959,1e-05,2.00891]
[1779419165628,41.84,77668.42,0.0,0.98955,1e-05,2.01536]
[1779419165774,41.84,77668.42,0.0,0.98955,1e-05,2.01536]
[1779419170345,41.84,77667.97,0.0,0.98954,1e-05,2.0164]
[1779419170523,41.84,77668.4,0.0,0.98955,1e-05,2.01584]
[1779419170799,41.84,77668.51,0.0,0.98955,1e-05,2.01577]
[1779419171572,41.84,77668.51,0.0,0.98955,1e-05,2.01577]
[1779419171772,41.84,77668.51,0.0,0.98955,1e-05,2.01577]
[1779419176869,41.84,77670.27,0.0,0.98956,1e-05,2.0136]
[1779419182883,41.84,77669.78,0.0,0.98955,1e-05,2.01499]
[1779419186724,41.84,77670.32,0.0,0.98956,1e-05,2.01445]
[1779419186773,41.84,77670.32,0.0,0.98956,1e-05,2.01445]
[1779419187370,41.84,77670.32,0.0,0.98956,1e-05,2.01445]
[1779419187524,41.84,77670.32,0.0,0.98956,1e-05,2.01445]
[1779419187372,41.85,77670.18,0.0,0.98955,1e-05,2.01542]
[1779419194967,41.87,77670.36,0.0,0.98952,1e-05,2.01982]
[1779419195570,41.87,77670.36,0.0,0.98952,1e-05,2.01982]
[1779419195773,41.87,77670.36,0.0,0.98952,1e-05,2.01982]
[1779419196192,41.87,77670.36,0.0,0.98952,1e-05,2.01982]
[1779419196280,41.87,77670.36,0.0,0.98952,1e-05,2.01982]
[1779419196290,41.87,77670.95,0.0,0.98952,1e-05,2.01967]
[1779419198007,41.88,77670.83,0.0,0.98952,1e-05,2.0206]
[1779419204033,41.9,77668.02,0.0,0.98946,1e-05,2.02999]
[1779419208535,41.9,77668.68,0.0,0.98945,1e-05,2.03118]
[1779419208771,41.91,77669.32,0.0,0.98946,1e-05,2.03094]
[1779419209166,41.91,77669.32,0.0,0.98946,1e-05,2.03094]
[1779419209272,41.91,77669.32,0.0,0.98946,1e-05,2.03094]
[1779419209372,41.91,77669.59,0.0,0.98945,1e-05,2.03125]
[1779419217125,41.93,77670.21,0.0,0.98943,1e-05,2.03608]
[1779419223326,41.94,77670.98,0.0,0.98943,1e-05,2.03563]
[1779419223522,41.94,77670.98,0.0,0.98943,1e-05,2.03563]
[1779419223543,41.95,77670.92,0.0,0.98941,1e-05,2.03927]
[1779419223942,41.95,77670.92,0.0,0.98941,1e-05,2.03927]
[1779419224030,41.95,77670.92,0.0,0.98941,1e-05,2.03927]
[1779419229209,41.97,77670.69,0.0,0.98938,1e-05,2.04382]
[1779419234244,41.97,77670.68,0.0,0.98937,1e-05,2.04528]
[1779419240286,41.97,77670.28,0.0,0.98937,1e-05,2.046]
[1779419242898,41.97,77669.97,0.0,0.98936,1e-05,2.04648]
[1779419243071,41.97,77669.97,0.0,0.98936,1e-05,2.04648]
[1779419243271,41.97,77669.97,0.0,0.98936,1e-05,2.04648]
[1779419246719,41.97,77670.53,0.0,0.98937,1e-05,2.04571]
[1779419248347,41.97,77670.63,0.0,0.98937,1e-05,2.04557]
[1779419248530,41.97,77670.63,0.0,0.98937,1e-05,2.04557]
[1779419250356,41.97,77673.73,0.0,0.9894,1e-05,2.04093]
[1779419255391,41.97,77673.51,0.0,0.9894,1e-05,2.04002]
[1779419260431,41.97,77674.01,0.0,0.98941,1e-05,2.0394]
[1779419263029,41.97,77673.32,0.0,0.9894,1e-05,2.0405]
[1779419263272,41.97,77673.32,0.0,0.9894,1e-05,2.0405]
[1779419268492,41.98,77673.51,0.0,0.9894,1e-05,2.04035]
[1779419268523,41.98,77673.51,0.0,0.9894,1e-05,2.04035]
[1779419274529,41.98,77673.0,0.0,0.98939,1e-05,2.04132]
[1779419275637,41.98,77672.21,0.0,0.98939,1e-05,2.04255]
[1779419275771,41.98,77672.21,0.0,0.98939,1e-05,2.04255]
[1779419281248,41.98,77672.36,0.0,0.98939,1e-05,2.04239]
[1779419282593,41.98,77669.56,0.0,0.98936,1e-05,2.04674]
[1779419283600,41.98,77664.1,0.0,0.98931,1e-05,2.05506]
[1779419284145,41.98,77664.1,0.0,0.98931,1e-05,2.05506]
[1779419284271,41.98,77664.1,0.0,0.98931,1e-05,2.05506]
[1779419293978,41.98,77662.64,0.0,0.9893,1e-05,2.05731]
[1779419297706,41.98,77658.76,0.0,0.98926,1e-05,2.06322]
[1779419299390,41.98,77658.76,0.0,0.98926,1e-05,2.06322]
[1779419299525,41.98,77658.76,0.0,0.98926,1e-05,2.06322]
[1779419305764,41.98,77657.85,0.0,0.98925,1e-05,2.06455]
[1779419311324,41.98,77657.83,0.0,0.98925,1e-05,2.06457]
[1779419311528,41.98,77657.83,0.0,0.98925,1e-05,2.06457]
[1779419313681,41.99,77656.24,0.0,0.98923,1e-05,2.06829]
[1779419322884,42.01,77656.45,0.0,0.98919,1e-05,2.07458]
[1779419325826,42.02,77656.41,0.0,0.98919,1e-05,2.0753]
[1779419326024,42.02,77656.41,0.0,0.98919,1e-05,2.0753]
[1779419326912,42.02,77660.06,0.0,0.98921,1e-05,2.07166]
[1779419327919,42.03,77667.18,0.0,0.98927,1e-05,2.06145]
[1779419332954,42.04,77667.24,0.0,0.98925,1e-05,2.06473]
[1779419335397,42.04,77667.24,0.0,0.98925,1e-05,2.06473]
[1779419335533,42.04,77667.24,0.0,0.98925,1e-05,2.06473]
[1779419336981,42.05,77670.28,0.0,0.98926,1e-05,2.06277]
[1779419342126,42.06,77670.11,0.0,0.98925,1e-05,2.06571]
[1779419348059,42.08,77668.64,0.0,0.9892,1e-05,2.07257]
[1779419348857,42.08,77668.64,0.0,0.9892,1e-05,2.07257]
[1779419349022,42.08,77668.64,0.0,0.9892,1e-05,2.07257]
[1779419354580,42.09,77667.69,0.0,0.98918,1e-05,2.07661]
[1779419354770,42.09,77666.06,0.0,0.98916,1e-05,2.0804]
[1779419355108,42.1,77663.02,0.0,0.98913,1e-05,2.0857]
[1779419358129,42.1,77660.75,0.0,0.98909,1e-05,2.09106]
[1779419365178,42.12,77660.7,0.0,0.98907,1e-05,2.09545]
[1779419366799,42.12,77660.67,0.0,0.98906,1e-05,2.09611]
[1779419367022,42.12,77660.67,0.0,0.98906,1e-05,2.09611]
[1779419372227,42.14,77662.66,0.0,0.98907,1e-05,2.09529]
[1779419372964,42.14,77662.66,0.0,0.98907,1e-05,2.09529]
[1779419373021,42.14,77662.66,0.0,0.98907,1e-05,2.09529]
[1779419380282,42.16,77661.57,0.0,0.98903,1e-05,2.10182]
[1779419385318,42.17,77662.63,0.0,0.98902,1e-05,2.10319]
[1779419387294,42.17,77663.05,0.0,0.98902,1e-05,2.10314]
[1779419387520,42.17,77663.05,0.0,0.98902,1e-05,2.10314]
[1779419393374,42.19,77663.35,0.0,0.989,1e-05,2.10685]
[1779419398409,42.2,77663.02,0.0,0.98898,1e-05,2.1103]
[1779419402894,42.2,77662.8,0.0,0.98897,1e-05,2.11181]
[1779419403021,42.2,77662.8,0.0,0.98897,1e-05,2.11181]
[1779419408479,42.22,77662.83,0.0,0.98894,1e-05,2.11639]
[1779419416535,42.24,77662.63,0.0,0.98891,1e-05,2.12126]
[1779419418320,42.24,77662.33,0.0,0.9889,1e-05,2.12229]
[1779419422270,42.25,77662.3,0.0,0.98889,1e-05,2.12402]
[1779419428201,42.26,77661.95,0.0,0.98887,1e-05,2.12791]
[1779419428270,42.26,77661.95,0.0,0.98887,1e-05,2.12791]
[1779419433654,42.27,77662.36,0.0,0.98886,1e-05,2.1297]
[1779419435668,42.28,77672.28,0.0,0.98895,1e-05,2.11541]
[1779419436675,42.28,77674.72,0.0,0.98897,1e-05,2.1122]
[1779419437220,42.28,77674.72,0.0,0.98897,1e-05,2.1122]
[1779419438689,42.28,77677.67,0.0,0.98899,1e-05,2.1088]
[1779419443724,42.3,77677.37,0.0,0.98897,1e-05,2.11215]
[1779419448684,42.3,77677.71,0.0,0.98896,1e-05,2.11389]
[1779419448771,42.3,77677.71,0.0,0.98896,1e-05,2.11389]
[1779419453794,42.32,77677.59,0.0,0.98893,1e-05,2.11744]
[1779419457731,42.32,77677.11,0.0,0.98892,1e-05,2.11984]
[1779419457770,42.32,77677.11,0.0,0.98892,1e-05,2.11984]
[1779419461852,42.33,77670.77,0.0,0.98884,1e-05,2.13241]
[1779419463412,42.33,77670.77,0.0,0.98884,1e-05,2.13241]
[1779419463526,42.33,77670.77,0.0,0.98884,1e-05,2.13241]
[1779419463623,42.34,77666.55,0.0,0.9888,1e-05,2.14005]
[1779419468901,42.35,77666.37,0.0,0.98878,1e-05,2.14288]
[1779419478581,42.35,77666.37,0.0,0.98877,1e-05,2.14441]
[1779419481349,42.37,77666.63,0.0,0.98875,1e-05,2.14851]
[1779419481524,42.37,77666.63,0.0,0.98875,1e-05,2.14851]
[1779419487028,42.39,77668.57,0.0,0.98874,1e-05,2.14896]
[1779419490753,42.39,77669.85,0.0,0.98875,1e-05,2.14796]
[1779419490761,42.39,77669.85,0.0,0.98875,1e-05,2.14796]
[1779419490772,42.39,77669.85,0.0,0.98875,1e-05,2.14796]
[1779419490854,42.39,77678.84,0.0,0.98883,1e-05,2.13445]
[1779419491056,42.39,77679.71,0.0,0.98884,1e-05,2.1322]
[1779419496091,42.4,77680.4,0.0,0.98884,1e-05,2.13374]
[1779419498105,42.41,77676.84,0.0,0.9888,1e-05,2.14031]
[1779419499834,42.41,77676.84,0.0,0.9888,1e-05,2.14031]
[1779419500027,42.41,77676.4,0.0,0.98879,1e-05,2.1415]
[1779419505155,42.42,77677.85,0.0,0.98878,1e-05,2.14225]
[1779419510596,42.43,77677.1,0.0,0.98876,1e-05,2.1454]
[1779419510771,42.43,77677.1,0.0,0.98876,1e-05,2.1454]
[1779419517239,42.44,77676.17,0.0,0.98873,1e-05,2.15073]
[1779419523281,42.45,77675.8,0.0,0.98871,1e-05,2.15417]
[1779419524346,42.45,77675.8,0.0,0.98871,1e-05,2.15417]
[1779419524536,42.45,77675.8,0.0,0.98871,1e-05,2.15417]
[1779419526140,42.46,77675.8,0.0,0.98871,1e-05,2.15464]
[1779419526302,42.46,77671.12,0.0,0.98866,1e-05,2.16291]
[1779419528824,42.46,77669.78,0.0,0.98864,1e-05,2.16547]
[1779419528873,42.46,77667.63,0.0,0.98862,1e-05,2.1693]
[1779419529021,42.46,77667.63,0.0,0.98862,1e-05,2.1693]
[1779419534358,42.47,77666.75,0.0,0.98859,1e-05,2.17335]
[1779419539393,42.48,77666.92,0.0,0.98858,1e-05,2.17528]
[1779419540522,42.48,77666.92,0.0,0.98858,1e-05,2.17528]
[1779419540772,42.48,77666.92,0.0,0.98858,1e-05,2.17528]
[1779419548456,42.5,77666.68,0.0,0.98856,1e-05,2.17959]
[1779419550657,42.5,77666.85,0.0,0.98856,1e-05,2.17976]
[1779419550771,42.5,77666.85,0.0,0.98856,1e-05,2.17976]
[1779419556512,42.51,77666.43,0.0,0.98854,1e-05,2.18201]
[1779419558985,42.51,77665.55,0.0,0.98853,1e-05,2.18427]
[1779419559023,42.51,77665.55,0.0,0.98853,1e-05,2.18427]
[1779419564569,42.52,77664.2,0.0,0.9885,1e-05,2.18894]
[1779419567590,42.53,77661.61,0.0,0.98847,1e-05,2.1943]
[1779419568029,42.53,77661.61,0.0,0.98847,1e-05,2.1943]
[1779419568270,42.53,77661.61,0.0,0.98847,1e-05,2.1943]
[1779419568596,42.53,77659.28,0.0,0.98844,1e-05,2.19841]
[1779419576654,42.54,77658.96,0.0,0.98842,1e-05,2.20214]
[1779419584169,42.55,77659.19,0.0,0.98842,1e-05,2.20258]
[1779419584270,42.55,77659.19,0.0,0.98842,1e-05,2.20258]
[1779419589803,42.56,77659.19,0.0,0.98839,1e-05,2.20659]
[1779419590027,42.56,77659.19,0.0,0.98839,1e-05,2.20699]
[1779419592000,42.56,77659.19,0.0,0.98839,1e-05,2.20739]
[1779419596895,42.57,77658.94,0.0,0.98837,1e-05,2.20978]
[1779419597024,42.57,77657.79,0.0,0.98836,1e-05,2.21201]
[1779419602836,42.58,77656.75,0.0,0.98833,1e-05,2.21601]
[1779419603843,42.58,77653.15,0.0,0.9883,1e-05,2.22215]
[1779419604781,42.58,77653.15,0.0,0.9883,1e-05,2.22215]
[1779419605037,42.58,77653.03,0.0,0.98829,1e-05,2.22272]
[1779419613915,42.6,77652.99,0.0,0.98828,1e-05,2.2247]
[1779419615193,42.6,77652.99,0.0,0.98828,1e-05,2.2247]
[1779419615275,42.6,77652.99,0.0,0.98828,1e-05,2.2247]
[1779419623010,42.6,77652.44,0.0,0.98826,1e-05,2.22708]
[1779419623020,42.6,77652.44,0.0,0.98826,1e-05,2.22708]
[1779419623985,42.61,77650.53,0.0,0.98823,1e-05,2.23237]
[1779419625639,42.61,77651.93,0.0,0.98824,1e-05,2.2305]
[1779419625771,42.61,77651.93,0.0,0.98824,1e-05,2.2305]
[1779419632430,42.62,77650.98,0.0,0.98822,1e-05,2.23386]
[1779419633047,42.62,77650.46,0.0,0.98821,1e-05,2.23579]
[1779419633272,42.62,77650.46,0.0,0.98821,1e-05,2.23579]
[1779419638754,42.63,77648.6,0.0,0.98818,1e-05,2.24022]
[1779419638772,42.63,77648.6,0.0,0.98818,1e-05,2.24022]
[1779419638804,42.63,77642.21,0.0,0.98812,1e-05,2.25122]
[1779419640042,42.63,77642.21,0.0,0.98812,1e-05,2.25122]
[1779419639092,42.63,77640.48,0.0,0.9881,1e-05,2.25401]
[1779419640273,42.63,77640.48,0.0,0.9881,1e-05,2.25401]
[1779419645184,42.63,77640.47,0.0,0.98809,1e-05,2.2547]
[1779419650288,42.65,77641.09,0.0,0.98808,1e-05,2.25668]
[1779419650520,42.65,77641.09,0.0,0.98808,1e-05,2.25668]
[1779419652767,42.65,77643.58,0.0,0.9881,1e-05,2.25365]
[1779419654276,42.65,77644.2,0.0,0.9881,1e-05,2.25299]
[1779419654372,42.65,77644.53,0.0,0.98811,1e-05,2.25279]
[1779419660173,42.66,77644.46,0.0,0.9881,1e-05,2.25461]
[1779419660271,42.66,77644.46,0.0,0.9881,1e-05,2.25461]
[1779419664018,42.66,77644.79,0.0,0.98809,1e-05,2.2551]
[1779419664274,42.66,77645.37,0.0,0.9881,1e-05,2.2545]
[1779419670317,42.67,77647.25,0.0,0.9881,1e-05,2.25387]
[1779419675353,42.68,77644.78,0.0,0.98807,1e-05,2.2581]
[1779419677485,42.68,77644.64,0.0,0.98807,1e-05,2.25866]
[1779419677522,42.68,77644.64,0.0,0.98807,1e-05,2.25866]
[1779419677586,42.68,77644.64,0.0,0.98807,1e-05,2.25899]
[1779419679969,42.68,77644.38,0.0,0.98806,1e-05,2.25975]
[1779419680023,42.68,77644.38,0.0,0.98806,1e-05,2.25975]
[1779419687437,42.69,77646.8,0.0,0.98807,1e-05,2.25885]
[1779419689663,42.69,77646.8,0.0,0.98807,1e-05,2.25885]
[1779419689771,42.69,77646.8,0.0,0.98807,1e-05,2.25885]
[1779419691131,42.7,77646.8,0.0,0.98806,1e-05,2.25952]
[1779419691275,42.7,77646.8,0.0,0.98806,1e-05,2.25952]
[1779419691376,42.7,77646.8,0.0,0.98806,1e-05,2.26018]
[1779419696501,42.71,77646.19,0.0,0.98804,1e-05,2.26281]
[1779419701536,42.71,77651.43,0.0,0.98809,1e-05,2.25597]
[1779419702598,42.71,77651.43,0.0,0.98809,1e-05,2.25597]
[1779419702778,42.71,77651.43,0.0,0.98809,1e-05,2.25597]
[1779419708584,42.72,77653.12,0.0,0.98809,1e-05,2.25562]
[1779419714627,42.73,77653.92,0.0,0.98808,1e-05,2.25633]
[1779419719663,42.73,77653.8,0.0,0.98807,1e-05,2.25817]
[1779419723963,42.74,77653.45,0.0,0.98806,1e-05,2.25972]
[1779419724024,42.74,77653.45,0.0,0.98806,1e-05,2.25972]
[1779419726287,42.74,77653.46,0.0,0.98806,1e-05,2.26067]
[1779419726521,42.74,77653.46,0.0,0.98806,1e-05,2.26067]
[1779419726712,42.74,77653.6,0.0,0.98806,1e-05,2.26076]
[1779419731747,42.75,77653.29,0.0,0.98805,1e-05,2.26137]
[1779419736782,42.75,77653.25,0.0,0.98804,1e-05,2.26302]
[1779419741985,42.76,77654.61,0.0,0.98805,1e-05,2.26207]
[1779419742022,42.76,77654.61,0.0,0.98805,1e-05,2.26207]
[1779419742825,42.76,77664.78,0.0,0.98815,1e-05,2.24633]
[1779419743832,42.76,77672.77,0.0,0.98822,1e-05,2.23387]
[1779419744839,42.76,77677.92,0.0,0.98827,1e-05,2.22601]
[1779419746070,42.76,77677.92,0.0,0.98827,1e-05,2.22601]
[1779419746279,42.77,77677.61,0.0,0.98827,1e-05,2.22688]
[1779419747772,42.77,77677.37,0.0,0.98826,1e-05,2.22763]
[1779419748023,42.77,77677.37,0.0,0.98826,1e-05,2.22763]
[1779419748124,42.77,77677.71,0.0,0.98826,1e-05,2.22746]
[1779419753713,42.78,77679.75,0.0,0.98827,1e-05,2.22604]
[1779419753773,42.78,77679.75,0.0,0.98827,1e-05,2.22604]
[1779419756924,42.78,77688.9,0.0,0.98835,1e-05,2.21294]
[1779419757636,42.78,77688.9,0.0,0.98835,1e-05,2.21294]
[1779419757770,42.78,77688.9,0.0,0.98835,1e-05,2.21294]
[1779419757931,42.78,77689.85,0.0,0.98836,1e-05,2.21182]
[1779419760238,42.79,77689.91,0.0,0.98836,1e-05,2.21249]
[1779419760275,42.79,77689.91,0.0,0.98836,1e-05,2.21249]
[1779419760952,42.79,77689.56,0.0,0.98835,1e-05,2.21343]
[1779419762808,42.79,77690.39,0.0,0.98836,1e-05,2.21249]
[1779419763025,42.79,77690.39,0.0,0.98836,1e-05,2.21249]
[1779419769011,42.8,77689.92,0.0,0.98834,1e-05,2.21585]
[1779419774046,42.81,77689.58,0.0,0.98832,1e-05,2.21821]
[1779419779142,42.81,77689.54,0.0,0.98831,1e-05,2.21935]
[1779419779273,42.81,77690.0,0.0,0.98831,1e-05,2.21933]
[1779419780246,42.81,77690.16,0.0,0.98831,1e-05,2.21944]
[1779419780271,42.81,77690.16,0.0,0.98831,1e-05,2.21944]
[1779419781096,42.82,77690.62,0.0,0.98832,1e-05,2.21906]
[1779419786133,42.82,77691.15,0.0,0.98831,1e-05,2.21998]
[1779419791168,42.83,77690.47,0.0,0.9883,1e-05,2.22134]
[1779419791258,42.83,77690.47,0.0,0.9883,1e-05,2.22134]
[1779419791272,42.83,77690.47,0.0,0.9883,1e-05,2.22134]
[1779419793444,42.83,77690.1,0.0,0.98829,1e-05,2.22262]
[1779419793528,42.83,77690.1,0.0,0.98829,1e-05,2.22262]
[1779419794191,42.83,77689.56,0.0,0.98829,1e-05,2.22382]
[1779419796644,42.83,77689.44,0.0,0.98828,1e-05,2.22435]
[1779419796776,42.83,77689.44,0.0,0.98828,1e-05,2.22435]
[1779419796877,42.84,77683.99,0.0,0.98822,1e-05,2.23371]
[1779419802249,42.84,77682.25,0.0,0.9882,1e-05,2.23808]
[1779419804269,42.84,77682.34,0.0,0.9882,1e-05,2.23825]
[1779419804524,42.84,77682.34,0.0,0.9882,1e-05,2.23825]
[1779419805623,42.85,77682.27,0.0,0.98819,1e-05,2.23898]
[1779419805779,42.85,77682.27,0.0,0.98819,1e-05,2.23898]
[1779419805853,42.85,77681.84,0.0,0.98819,1e-05,2.23998]
[1779419811092,42.85,77680.06,0.0,0.98816,1e-05,2.24375]
[1779419811271,42.85,77676.48,0.0,0.98812,1e-05,2.25009]
[1779419811313,42.85,77672.08,0.0,0.98808,1e-05,2.25715]
[1779419813328,42.87,77670.15,0.0,0.98803,1e-05,2.26593]
[1779419816355,42.89,77669.0,0.0,0.988,1e-05,2.27059]
[1779419816522,42.89,77669.0,0.0,0.988,1e-05,2.27059]
[1779419816557,42.89,77668.6,0.0,0.98799,1e-05,2.27149]
[1779419819371,42.89,77650.79,0.0,0.98781,1e-05,2.30116]
[1779419820378,42.89,77645.69,0.0,0.98775,1e-05,2.3097]
[1779419825391,42.89,77643.54,0.0,0.98773,1e-05,2.31399]
[1779419825522,42.89,77643.54,0.0,0.98773,1e-05,2.31399]
[1779419831456,42.9,77641.91,0.0,0.9877,1e-05,2.31801]
[1779419832671,42.9,77641.91,0.0,0.9877,1e-05,2.31801]
[1779419832772,42.9,77641.91,0.0,0.9877,1e-05,2.31801]
[1779419832872,42.9,77641.88,0.0,0.9877,1e-05,2.31826]
[1779419838505,42.9,77642.02,0.0,0.9877,1e-05,2.3192]
[1779419841747,42.9,77639.22,0.0,0.98766,1e-05,2.3242]
[1779419841775,42.9,77639.22,0.0,0.98766,1e-05,2.3242]
[1779419846045,42.91,77638.52,0.0,0.98765,1e-05,2.32614]
[1779419846147,42.91,77637.69,0.0,0.98764,1e-05,2.3277]
[1779419846273,42.91,77637.69,0.0,0.98764,1e-05,2.3277]
[1779419851599,42.91,77635.52,0.0,0.98762,1e-05,2.33093]
[1779419855627,42.91,77631.75,0.0,0.98758,1e-05,2.33792]
[1779419857245,42.91,77631.75,0.0,0.98758,1e-05,2.33792]
[1779419857275,42.92,77632.18,0.0,0.98758,1e-05,2.3374]
[1779419864690,42.92,77631.87,0.0,0.98757,1e-05,2.33943]
[1779419872042,42.92,77631.87,0.0,0.98756,1e-05,2.3402]
[1779419872274,42.92,77631.87,0.0,0.98756,1e-05,2.3402]
[1779419872123,42.93,77631.87,0.0,0.98756,1e-05,2.34078]
[1779419873200,42.93,77631.87,0.0,0.98756,1e-05,2.34078]
[1779419873272,42.93,77631.87,0.0,0.98756,1e-05,2.34078]
[1779419878791,42.93,77632.32,0.0,0.98756,1e-05,2.34141]
[1779419884833,42.94,77631.06,0.0,0.98754,1e-05,2.34464]
[1779419895910,42.94,77630.7,0.0,0.98752,1e-05,2.34733]
[1779419901952,42.95,77630.99,0.0,0.98752,1e-05,2.34799]
[1779419905656,42.95,77630.63,0.0,0.98751,1e-05,2.34877]
[1779419905772,42.95,77630.63,0.0,0.98751,1e-05,2.34877]
[1779419908786,42.95,77631.22,0.0,0.98751,1e-05,2.34852]
[1779419909025,42.95,77631.22,0.0,0.98751,1e-05,2.34852]
[1779419909124,42.95,77631.22,0.0,0.98751,1e-05,2.34888]
[1779419917057,42.96,77630.93,0.0,0.98751,1e-05,2.34929]
[1779419924107,42.96,77630.95,0.0,0.9875,1e-05,2.35048]
[1779419926826,42.96,77630.95,0.0,0.9875,1e-05,2.35048]
[1779419932162,42.97,77630.67,0.0,0.98749,1e-05,2.3523]
[1779419933170,42.97,77624.67,0.0,0.98742,1e-05,2.36243]
[1779419935184,42.97,77621.24,0.0,0.98739,1e-05,2.36843]
[1779419937755,42.97,77620.65,0.0,0.98738,1e-05,2.36969]
[1779419937773,42.97,77620.65,0.0,0.98738,1e-05,2.36969]
[1779419938206,42.97,77620.04,0.0,0.98737,1e-05,2.37084]
[1779419944248,42.97,77618.75,0.0,0.98735,1e-05,2.37375]
[1779419947269,42.97,77623.56,0.0,0.9874,1e-05,2.36608]
[1779419952303,42.98,77626.42,0.0,0.98743,1e-05,2.362]
[1779419957339,42.98,77626.58,0.0,0.98742,1e-05,2.3624]
[1779419962376,42.98,77627.48,0.0,0.98743,1e-05,2.36157]
[1779419967409,42.98,77628.85,0.0,0.98744,1e-05,2.35997]
[1779419972444,42.99,77629.39,0.0,0.98745,1e-05,2.35827]
[1779419977480,42.99,77628.71,0.0,0.98744,1e-05,2.3603]
[1779419985536,42.99,77629.31,0.0,0.98744,1e-05,2.36054]
[1779419990571,43.0,77629.21,0.0,0.98743,1e-05,2.3615]
[1779419995606,43.0,77631.13,0.0,0.98744,1e-05,2.35912]
[1779420000641,43.0,77631.9,0.0,0.98745,1e-05,2.35865]
[1779420007689,43.01,77632.13,0.0,0.98744,1e-05,2.35941]
[1779420012726,43.01,77631.99,0.0,0.98744,1e-05,2.36046]
[1779420017760,43.01,77631.97,0.0,0.98743,1e-05,2.36131]
[1779420022795,43.02,77631.78,0.0,0.98742,1e-05,2.36243]
[1779420028838,43.02,77630.56,0.0,0.98741,1e-05,2.36541]
[1779420034882,43.02,77631.89,0.0,0.98742,1e-05,2.3626]
[1779420039916,43.03,77631.57,0.0,0.98741,1e-05,2.36387]
[1779420047972,43.03,77631.69,0.0,0.98741,1e-05,2.36485]
[1779420053007,43.03,77631.69,0.0,0.9874,1e-05,2.3656]
[1779420058042,43.04,77631.8,0.0,0.9874,1e-05,2.36616]
[1779420063080,43.04,77631.93,0.0,0.9874,1e-05,2.3667]
[1779420068115,43.04,77631.89,0.0,0.98739,1e-05,2.36751]
[1779420071136,43.04,77636.15,0.0,0.98743,1e-05,2.36088]
[1779420074160,43.05,77645.38,0.0,0.98753,1e-05,2.34607]
[1779420079195,43.05,77647.68,0.0,0.98754,1e-05,2.34314]
[1779420084230,43.05,77646.93,0.0,0.98753,1e-05,2.34519]
[1779420094300,43.06,77647.19,0.0,0.98753,1e-05,2.34471]
[1779420101349,43.06,77647.22,0.0,0.98753,1e-05,2.34559]
[1779420106384,43.06,77646.85,0.0,0.98752,1e-05,2.34681]
[1779420111420,43.07,77647.89,0.0,0.98753,1e-05,2.34569]
[1779420116455,43.07,77647.7,0.0,0.98752,1e-05,2.34658]
[1779420124511,43.07,77648.01,0.0,0.98752,1e-05,2.34695]
[1779420129546,43.07,77650.62,0.0,0.98754,1e-05,2.34318]
[1779420136595,43.08,77649.16,0.0,0.98752,1e-05,2.34632]
[1779420141631,43.08,77649.87,0.0,0.98753,1e-05,2.34565]
[1779420149686,43.08,77650.15,0.0,0.98753,1e-05,2.34596]
[1779420154722,43.08,77650.35,0.0,0.98753,1e-05,2.34468]
[1779420156736,43.08,77655.44,0.0,0.98758,1e-05,2.33648]
[1779420159949,43.08,77657.83,0.0,0.98761,1e-05,2.3329]
[1779420160764,43.08,77664.65,0.0,0.98767,1e-05,2.32183]
[1779420163785,43.09,77670.72,0.0,0.98773,1e-05,2.31234]
[1779420165464,43.09,77670.72,0.0,0.98773,1e-05,2.31234]
[1779420165520,43.09,77670.72,0.0,0.98773,1e-05,2.31234]
[1779420165622,43.09,77676.05,0.0,0.98779,1e-05,2.30382]
[1779420170834,43.09,77677.15,0.0,0.98779,1e-05,2.30309]
[1779420172848,43.09,77683.51,0.0,0.98785,1e-05,2.29313]
[1779420178133,43.1,77684.33,0.0,0.98786,1e-05,2.29258]
[1779420178277,43.1,77684.33,0.0,0.98786,1e-05,2.29258]
[1779420180686,43.1,77684.33,0.0,0.98785,1e-05,2.29297]
[1779420180772,43.1,77684.33,0.0,0.98785,1e-05,2.29297]
[1779420180904,43.1,77685.59,0.0,0.98787,1e-05,2.29132]
[1779420188960,43.1,77685.77,0.0,0.98786,1e-05,2.29258]
[1779420193995,43.11,77686.59,0.0,0.98786,1e-05,2.2922]
[1779420199152,43.11,77686.37,0.0,0.98785,1e-05,2.29331]
[1779420199271,43.11,77686.37,0.0,0.98785,1e-05,2.29331]
[1779420204221,43.11,77686.67,0.0,0.98785,1e-05,2.29374]
[1779420204273,43.11,77686.67,0.0,0.98785,1e-05,2.29374]
[1779420204373,43.11,77686.14,0.0,0.98784,1e-05,2.29478]
[1779420210109,43.12,77685.87,0.0,0.98783,1e-05,2.2963]
[1779420215145,43.12,77686.06,0.0,0.98784,1e-05,2.29538]
[1779420220184,43.12,77686.03,0.0,0.98783,1e-05,2.29615]
[1779420220274,43.12,77686.03,0.0,0.98783,1e-05,2.29615]
[1779420220285,43.13,77686.06,0.0,0.98783,1e-05,2.29628]
[1779420222271,43.13,77686.25,0.0,0.98783,1e-05,2.29615]
[1779420228236,43.13,77695.26,0.0,0.98792,1e-05,2.28283]
[1779420230017,43.13,77698.75,0.0,0.98795,1e-05,2.27741]
[1779420230273,43.13,77698.75,0.0,0.98795,1e-05,2.27741]
[1779420230365,43.13,77699.22,0.0,0.98795,1e-05,2.27687]
[1779420236294,43.14,77699.2,0.0,0.98795,1e-05,2.2782]
[1779420237667,43.14,77699.2,0.0,0.98795,1e-05,2.2782]
[1779420246461,43.14,77700.87,0.0,0.98795,1e-05,2.27753]
[1779420246523,43.14,77700.87,0.0,0.98795,1e-05,2.27753]
[1779420246556,43.15,77700.87,0.0,0.98795,1e-05,2.27776]
[1779420248102,43.15,77700.12,0.0,0.98794,1e-05,2.2792]
[1779420248271,43.15,77700.12,0.0,0.98794,1e-05,2.2792]
[1779420253413,43.15,77696.52,0.0,0.9879,1e-05,2.28633]
[1779420256562,43.15,77691.99,0.0,0.98785,1e-05,2.29428]
[1779420256906,43.15,77691.99,0.0,0.98785,1e-05,2.29428]
[1779420257023,43.15,77691.99,0.0,0.98785,1e-05,2.29428]
[1779420257691,43.15,77691.99,0.0,0.98785,1e-05,2.29428]
[1779420257441,43.15,77691.93,0.0,0.98784,1e-05,2.29458]
[1779420257773,43.15,77691.93,0.0,0.98784,1e-05,2.29458]
[1779420263484,43.16,77692.58,0.0,0.98784,1e-05,2.29469]
[1779420268519,43.16,77693.03,0.0,0.98784,1e-05,2.29492]
[1779420271139,43.16,77693.01,0.0,0.98784,1e-05,2.29515]
[1779420271273,43.16,77693.01,0.0,0.98784,1e-05,2.29515]
[1779420271493,43.16,77693.01,0.0,0.98784,1e-05,2.29515]
[1779420271523,43.16,77693.01,0.0,0.98784,1e-05,2.29515]
[1779420271605,43.16,77693.01,0.0,0.98784,1e-05,2.29515]
[1779420271706,43.16,77693.01,0.0,0.98785,1e-05,2.29403]
[1779420277582,43.17,77690.78,0.0,0.98782,1e-05,2.29879]
[1779420278803,43.17,77689.35,0.0,0.9878,1e-05,2.30129]
[1779420279026,43.17,77689.35,0.0,0.9878,1e-05,2.30129]
[1779420279608,43.17,77689.35,0.0,0.9878,1e-05,2.30129]
[1779420279709,43.17,77689.11,0.0,0.9878,1e-05,2.30185]
[1779420279774,43.17,77689.11,0.0,0.9878,1e-05,2.30185]
[1779420285638,43.17,77688.77,0.0,0.98779,1e-05,2.30345]
[1779420288041,43.18,77688.84,0.0,0.98779,1e-05,2.30367]
[1779420288282,43.18,77688.84,0.0,0.98779,1e-05,2.30367]
[1779420288369,43.18,77688.84,0.0,0.98779,1e-05,2.30367]
[1779420288540,43.18,77688.84,0.0,0.98779,1e-05,2.30367]
[1779420288638,43.18,77688.84,0.0,0.98779,1e-05,2.30384]
[1779420296066,43.18,77688.84,0.0,0.98779,1e-05,2.30384]
[1779420300744,43.18,77684.21,0.0,0.98773,1e-05,2.31334]
[1779420301751,43.18,77679.49,0.0,0.98768,1e-05,2.32119]
[1779420305949,43.19,77679.81,0.0,0.98768,1e-05,2.32082]
[1779420306022,43.19,77679.81,0.0,0.98768,1e-05,2.32082]
[1779420306050,43.19,77679.81,0.0,0.98768,1e-05,2.32135]
[1779420306964,43.19,77679.81,0.0,0.98768,1e-05,2.32135]
[1779420307027,43.19,77679.81,0.0,0.98768,1e-05,2.32135]
[1779420317862,43.19,77679.81,0.0,0.98767,1e-05,2.32296]
[1779420322898,43.2,77679.15,0.0,0.98766,1e-05,2.3247]
[1779420324277,43.2,77679.15,0.0,0.98766,1e-05,2.3247]
[1779420324523,43.2,77679.15,0.0,0.98766,1e-05,2.3247]
[1779420324624,43.2,77679.19,0.0,0.98766,1e-05,2.32476]
[1779420325607,43.2,77679.19,0.0,0.98766,1e-05,2.32476]
[1779420325771,43.2,77679.19,0.0,0.98766,1e-05,2.32476]
[1779420330954,43.2,77679.44,0.0,0.98765,1e-05,2.32526]
[1779420340020,43.2,77679.54,0.0,0.98765,1e-05,2.32476]
[1779420344828,43.21,77677.55,0.0,0.98763,1e-05,2.32853]
[1779420345031,43.21,77677.55,0.0,0.98763,1e-05,2.32853]
[1779420345758,43.21,77677.55,0.0,0.98763,1e-05,2.32853]
[1779420345771,43.21,77677.55,0.0,0.98763,1e-05,2.32853]
[1779420346510,43.21,77677.13,0.0,0.98763,1e-05,2.32934]
[1779420346611,43.21,77677.42,0.0,0.98763,1e-05,2.32899]
[1779420352103,43.21,77677.56,0.0,0.98763,1e-05,2.3295]
[1779420357138,43.21,77677.63,0.0,0.98762,1e-05,2.33]
[1779420358145,43.21,77685.24,0.0,0.9877,1e-05,2.31769]
[1779420358880,43.21,77685.24,0.0,0.9877,1e-05,2.31769]
[1779420359024,43.21,77685.24,0.0,0.9877,1e-05,2.31769]
[1779420359152,43.21,77688.28,0.0,0.98773,1e-05,2.31289]
[1779420361239,43.21,77688.61,0.0,0.98773,1e-05,2.31251]
[1779420361276,43.21,77688.61,0.0,0.98773,1e-05,2.31251]
[1779420368214,43.22,77690.45,0.0,0.98774,1e-05,2.31088]
[1779420373402,43.22,77690.55,0.0,0.98774,1e-05,2.31145]
[1779420373522,43.22,77690.55,0.0,0.98774,1e-05,2.31145]
[1779420373623,43.22,77691.99,0.0,0.98775,1e-05,2.3093]
[1779420375636,43.22,77693.19,0.0,0.98776,1e-05,2.30755]
[1779420375776,43.22,77693.19,0.0,0.98776,1e-05,2.30755]
[1779420381306,43.23,77694.11,0.0,0.98776,1e-05,2.30748]
[1779420386341,43.23,77694.61,0.0,0.98776,1e-05,2.30773]
[1779420391376,43.24,77694.69,0.0,0.98776,1e-05,2.30719]
[1779420396411,43.24,77693.94,0.0,0.98775,1e-05,2.30952]
[1779420398501,43.24,77693.87,0.0,0.98775,1e-05,2.30986]
[1779420398525,43.24,77693.87,0.0,0.98775,1e-05,2.30986]
[1779420398602,43.24,77693.46,0.0,0.98774,1e-05,2.31075]
[1779420400699,43.24,77692.44,0.0,0.98773,1e-05,2.31263]
[1779420400773,43.24,77692.44,0.0,0.98773,1e-05,2.31263]
[1779420400800,43.24,77697.97,0.0,0.98778,1e-05,2.30387]
[1779420405474,43.25,77701.1,0.0,0.98781,1e-05,2.30001]
[1779420408231,43.25,77701.17,0.0,0.98781,1e-05,2.30038]
[1779420408273,43.25,77701.17,0.0,0.98781,1e-05,2.30038]
[1779420408495,43.25,77701.31,0.0,0.98781,1e-05,2.3004]
[1779420409709,43.25,77701.31,0.0,0.98781,1e-05,2.3004]
[1779420409774,43.25,77701.31,0.0,0.98781,1e-05,2.3004]
[1779420415544,43.26,77700.9,0.0,0.98779,1e-05,2.30278]
[1779420417558,43.26,77696.79,0.0,0.98775,1e-05,2.30993]
[1779420418309,43.26,77696.79,0.0,0.98775,1e-05,2.30993]
[1779420418540,43.26,77696.79,0.0,0.98775,1e-05,2.30993]
[1779420418565,43.26,77691.93,0.0,0.9877,1e-05,2.31806]
[1779420420537,43.26,77689.84,0.0,0.98767,1e-05,2.32168]
[1779420420776,43.26,77689.84,0.0,0.98767,1e-05,2.32168]
[1779420421852,43.26,77688.68,0.0,0.98766,1e-05,2.32378]
[1779420427002,43.27,77688.51,0.0,0.98765,1e-05,2.32525]
[1779420427022,43.27,77688.51,0.0,0.98765,1e-05,2.32525]
[1779420432272,43.27,77688.92,0.0,0.98765,1e-05,2.32554]
[1779420434854,43.27,77689.38,0.0,0.98765,1e-05,2.32517]
[1779420434864,43.27,77689.46,0.0,0.98765,1e-05,2.32523]
[1779420435023,43.27,77689.46,0.0,0.98765,1e-05,2.32523]
[1779420435684,43.27,77689.65,0.0,0.98765,1e-05,2.32511]
[1779420440719,43.28,77691.82,0.0,0.98767,1e-05,2.32252]
[1779420444247,43.28,77691.82,0.0,0.98767,1e-05,2.32252]
[1779420444271,43.28,77691.82,0.0,0.98767,1e-05,2.32252]
[1779420445692,43.28,77691.82,0.0,0.98766,1e-05,2.32331]
[1779420445772,43.28,77691.82,0.0,0.98766,1e-05,2.32331]
[1779420445844,43.28,77692.47,0.0,0.98767,1e-05,2.32244]
[1779420446761,43.28,77694.98,0.0,0.98769,1e-05,2.31855]
[1779420451796,43.28,77695.77,0.0,0.9877,1e-05,2.31681]
[1779420453810,43.29,77700.07,0.0,0.98774,1e-05,2.31025]
[1779420454999,43.29,77700.72,0.0,0.98775,1e-05,2.30941]
[1779420455040,43.29,77700.72,0.0,0.98775,1e-05,2.30941]
[1779420458669,43.29,77701.05,0.0,0.98775,1e-05,2.30954]
[1779420461277,43.29,77700.79,0.0,0.98774,1e-05,2.31063]
[1779420461527,43.29,77700.79,0.0,0.98774,1e-05,2.31063]
[1779420466904,43.3,77698.7,0.0,0.98771,1e-05,2.31533]
[1779420469575,43.3,77698.44,0.0,0.98771,1e-05,2.31618]
[1779420469771,43.3,77698.44,0.0,0.98771,1e-05,2.31618]
[1779420469872,43.3,77698.44,0.0,0.98771,1e-05,2.31639]
[1779420471801,43.3,77697.18,0.0,0.98769,1e-05,2.31865]
[1779420471940,43.3,77694.43,0.0,0.98766,1e-05,2.32334]
[1779420472023,43.3,77694.43,0.0,0.98766,1e-05,2.32334]
[1779420477983,43.31,77693.36,0.0,0.98764,1e-05,2.32628]
[1779420479775,43.31,77693.36,0.0,0.98764,1e-05,2.32628]
[1779420479876,43.31,77691.98,0.0,0.98763,1e-05,2.32892]
[1779420480022,43.31,77691.98,0.0,0.98763,1e-05,2.32892]
[1779420480083,43.31,77690.83,0.0,0.98762,1e-05,2.33099]
[1779420481911,43.31,77690.83,0.0,0.98762,1e-05,2.33099]
[1779420482024,43.31,77691.25,0.0,0.98762,1e-05,2.3305]
[1779420492081,43.32,77691.76,0.0,0.98761,1e-05,2.33167]
[1779420493570,43.32,77691.76,0.0,0.98761,1e-05,2.33167]
[1779420493770,43.32,77691.76,0.0,0.98761,1e-05,2.33167]
[1779420493871,43.32,77691.81,0.0,0.98761,1e-05,2.33175]
[1779420494803,43.32,77691.81,0.0,0.98761,1e-05,2.33175]
[1779420495030,43.32,77692.62,0.0,0.98762,1e-05,2.3306]
[1779420501144,43.32,77693.78,0.0,0.98762,1e-05,2.32986]
[1779420502031,43.32,77693.78,0.0,0.98762,1e-05,2.32986]
[1779420502274,43.32,77693.78,0.0,0.98762,1e-05,2.32986]
[1779420502376,43.32,77694.72,0.0,0.98763,1e-05,2.32848]
[1779420503769,43.32,77694.72,0.0,0.98763,1e-05,2.32848]
[1779420504042,43.32,77694.77,0.0,0.98763,1e-05,2.32856]
[1779420510207,43.33,77695.56,0.0,0.98763,1e-05,2.32839]
[1779420518263,43.33,77694.85,0.0,0.98763,1e-05,2.32927]
[1779420519988,43.33,77694.85,0.0,0.98763,1e-05,2.32927]
[1779420520025,43.33,77694.93,0.0,0.98763,1e-05,2.32929]
[1779420520277,43.33,77695.44,0.0,0.98763,1e-05,2.3286]
[1779420521391,43.33,77695.44,0.0,0.98763,1e-05,2.3286]
[1779420521525,43.33,77695.44,0.0,0.98763,1e-05,2.3286]
[1779420528089,43.33,77695.54,0.0,0.98763,1e-05,2.32888]
[1779420533001,43.34,77696.9,0.0,0.98763,1e-05,2.32781]
[1779420533022,43.34,77696.69,0.0,0.98763,1e-05,2.32829]
[1779420536389,43.34,77699.72,0.0,0.98766,1e-05,2.32391]
[1779420538780,43.34,77701.1,0.0,0.98767,1e-05,2.32181]
[1779420539026,43.34,77701.31,0.0,0.98767,1e-05,2.32162]
[1779420542275,43.34,77701.23,0.0,0.98767,1e-05,2.32221]
[1779420542431,43.34,77701.11,0.0,0.98767,1e-05,2.32256]
[1779420547466,43.35,77703.87,0.0,0.98769,1e-05,2.31884]
[1779420549174,43.35,77704.09,0.0,0.98769,1e-05,2.31864]
[1779420549272,43.35,77704.09,0.0,0.98769,1e-05,2.31864]
[1779420554516,43.35,77703.88,0.0,0.98768,1e-05,2.31995]
[1779420559338,43.35,77704.46,0.0,0.98769,1e-05,2.31964]
[1779420559521,43.35,77704.46,0.0,0.98769,1e-05,2.31964]
[1779420561909,43.36,77703.95,0.0,0.98768,1e-05,2.32079]
[1779420562024,43.36,77703.95,0.0,0.98768,1e-05,2.32079]
[1779420562010,43.36,77704.36,0.0,0.98768,1e-05,2.32028]
[1779420564484,43.36,77704.49,0.0,0.98768,1e-05,2.32039]
[1779420564523,43.36,77704.49,0.0,0.98768,1e-05,2.32039]
[1779420566600,43.36,77710.86,0.0,0.98775,1e-05,2.30985]
[1779420571635,43.35,77713.47,0.0,0.9878,1e-05,2.30152]
[1779420572723,43.35,77713.47,0.0,0.9878,1e-05,2.30152]
[1779420572772,43.35,77713.47,0.0,0.9878,1e-05,2.30152]
[1779420573775,43.34,77713.95,0.0,0.9878,1e-05,2.30024]
[1779420574021,43.34,77713.95,0.0,0.9878,1e-05,2.30024]
[1779420573876,43.34,77713.51,0.0,0.9878,1e-05,2.30045]
[1779420579692,43.34,77717.47,0.0,0.98784,1e-05,2.29461]
[1779420580739,43.34,77717.47,0.0,0.98784,1e-05,2.29461]
[1779420580772,43.34,77717.47,0.0,0.98784,1e-05,2.29461]
[1779420586665,43.35,77717.53,0.0,0.98783,1e-05,2.29584]
[1779420586773,43.35,77717.53,0.0,0.98783,1e-05,2.29584]
[1779420587848,43.35,77717.94,0.0,0.98784,1e-05,2.29539]
[1779420588026,43.35,77717.94,0.0,0.98784,1e-05,2.29539]
[1779420587897,43.35,77717.79,0.0,0.98783,1e-05,2.29585]
[1779420591776,43.35,77724.17,0.0,0.98789,1e-05,2.28646]
[1779420592782,43.36,77731.76,0.0,0.98797,1e-05,2.27452]
[1779420594120,43.36,77731.64,0.0,0.98796,1e-05,2.27497]
[1779420594279,43.36,77731.64,0.0,0.98796,1e-05,2.27497]
[1779420599833,43.36,77732.43,0.0,0.98796,1e-05,2.2752]
[1779420601824,43.36,77732.88,0.0,0.98796,1e-05,2.27473]
[1779420605726,43.37,77731.17,0.0,0.98794,1e-05,2.27845]
[1779420605772,43.37,77731.17,0.0,0.98794,1e-05,2.27845]
[1779420607100,43.37,77731.3,0.0,0.98794,1e-05,2.27872]
[1779420607273,43.37,77731.3,0.0,0.98794,1e-05,2.27872]
[1779420607889,43.37,77731.39,0.0,0.98794,1e-05,2.27881]
[1779420612562,43.37,77729.47,0.0,0.98791,1e-05,2.28282]
[1779420612770,43.37,77729.47,0.0,0.98791,1e-05,2.28282]
[1779420617959,43.38,77727.69,0.0,0.98789,1e-05,2.28704]
[1779420618966,43.38,77722.65,0.0,0.98784,1e-05,2.29537]
[1779420619973,43.38,77718.77,0.0,0.9878,1e-05,2.30185]
[1779420621478,43.38,77719.19,0.0,0.9878,1e-05,2.30138]
[1779420621524,43.38,77719.19,0.0,0.9878,1e-05,2.30138]
[1779420622606,43.38,77719.18,0.0,0.9878,1e-05,2.3016]
[1779420622642,43.38,77719.18,0.0,0.9878,1e-05,2.3016]
[1779420622994,43.38,77719.16,0.0,0.9878,1e-05,2.30183]
[1779420625008,43.38,77713.34,0.0,0.98774,1e-05,2.31164]
[1779420626424,43.38,77712.85,0.0,0.98773,1e-05,2.31263]
[1779420626524,43.38,77712.85,0.0,0.98773,1e-05,2.31263]
[1779420631765,43.39,77711.58,0.0,0.98771,1e-05,2.3154]
[1779420633784,43.39,77711.5,0.0,0.98772,1e-05,2.31438]
[1779420634025,43.39,77711.5,0.0,0.98772,1e-05,2.31438]
[1779420634191,43.39,77711.5,0.0,0.98771,1e-05,2.31473]
[1779420634274,43.39,77711.5,0.0,0.98771,1e-05,2.31473]
[1779420634371,43.39,77711.5,0.0,0.98771,1e-05,2.31491]
[1779420641128,43.39,77710.83,0.0,0.9877,1e-05,2.31704]
[1779420647170,43.4,77710.56,0.0,0.98769,1e-05,2.31847]
[1779420651870,43.4,77709.84,0.0,0.98768,1e-05,2.32013]
[1779420652026,43.4,77709.84,0.0,0.98768,1e-05,2.32013]
[1779420653774,43.4,77707.98,0.0,0.98766,1e-05,2.32362]
[1779420654021,43.4,77707.98,0.0,0.98766,1e-05,2.32362]
[1779420654121,43.4,77702.15,0.0,0.9876,1e-05,2.33327]
[1779420654218,43.4,77697.83,0.0,0.98755,1e-05,2.34046]
[1779420659262,43.41,77696.81,0.0,0.98754,1e-05,2.34261]
[1779420659270,43.41,77696.81,0.0,0.98754,1e-05,2.34261]
[1779420661268,43.41,77692.17,0.0,0.98749,1e-05,2.35057]
[1779420666311,43.41,77692.05,0.0,0.98749,1e-05,2.3511]
[1779420666527,43.41,77692.05,0.0,0.98749,1e-05,2.3511]
[1779420666681,43.41,77692.05,0.0,0.98749,1e-05,2.3511]
[1779420666773,43.41,77692.05,0.0,0.98749,1e-05,2.3511]
[1779420666874,43.41,77692.19,0.0,0.98749,1e-05,2.35109]
[1779420674202,43.41,77691.93,0.0,0.98748,1e-05,2.35208]
[1779420679687,43.41,77688.16,0.0,0.98744,1e-05,2.35893]
[1779420679769,43.41,77688.16,0.0,0.98744,1e-05,2.35893]
[1779420681445,43.41,77686.25,0.0,0.98742,1e-05,2.36239]
[1779420681525,43.41,77686.25,0.0,0.98742,1e-05,2.36239]
[1779420681546,43.41,77685.85,0.0,0.98741,1e-05,2.36315]
[1779420687450,43.42,77685.53,0.0,0.98741,1e-05,2.36426]
[1779420696513,43.42,77685.74,0.0,0.98741,1e-05,2.36318]
[1779420700722,43.42,77685.74,0.0,0.98741,1e-05,2.36318]
[1779420700769,43.42,77685.74,0.0,0.98741,1e-05,2.36318]
[1779420706583,43.42,77685.78,0.0,0.98741,1e-05,2.36394]
[1779420707653,43.42,77685.78,0.0,0.98741,1e-05,2.36394]
[1779420707774,43.42,77685.78,0.0,0.98741,1e-05,2.36394]
[1779420707871,43.42,77685.78,0.0,0.98741,1e-05,2.36402]
[1779420710272,43.42,77685.43,0.0,0.9874,1e-05,2.36476]
[1779420717523,43.42,77685.41,0.0,0.9874,1e-05,2.36511]
[1779420717774,43.42,77685.41,0.0,0.9874,1e-05,2.36511]
[1779420717871,43.43,77685.41,0.0,0.9874,1e-05,2.36542]
[1779420721654,43.43,77685.41,0.0,0.9874,1e-05,2.36542]
[1779420721770,43.43,77685.41,0.0,0.9874,1e-05,2.36542]
[1779420727735,43.43,77685.52,0.0,0.98739,1e-05,2.36602]
[1779420733968,43.43,77685.41,0.0,0.98739,1e-05,2.36627]
[1779420734270,43.43,77685.41,0.0,0.98739,1e-05,2.36666]
[1779420739819,43.43,77687.39,0.0,0.98741,1e-05,2.36385]
[1779420740608,43.43,77687.39,0.0,0.98741,1e-05,2.36385]
[1779420740771,43.43,77687.39,0.0,0.98741,1e-05,2.36385]
[1779420740826,43.43,77695.5,0.0,0.98749,1e-05,2.3506]
[1779420741533,43.43,77695.5,0.0,0.98749,1e-05,2.3506]
[1779420741771,43.43,77695.5,0.0,0.98749,1e-05,2.3506]
[1779420741840,43.43,77696.61,0.0,0.9875,1e-05,2.34888]
[1779420742847,43.43,77703.28,0.0,0.98757,1e-05,2.33808]
[1779420743790,43.43,77703.28,0.0,0.98757,1e-05,2.33808]
[1779420744022,43.43,77703.28,0.0,0.98757,1e-05,2.33808]
[1779420749896,43.44,77707.13,0.0,0.9876,1e-05,2.33277]
[1779420752648,43.44,77707.28,0.0,0.98761,1e-05,2.3313]
[1779420752770,43.44,77707.28,0.0,0.98761,1e-05,2.3313]
[1779420753908,43.44,77707.36,0.0,0.98761,1e-05,2.33132]
[1779420754023,43.44,77707.36,0.0,0.98761,1e-05,2.33132]
[1779420754121,43.44,77707.36,0.0,0.98761,1e-05,2.33146]
[1779420759121,43.44,77709.24,0.0,0.98762,1e-05,2.32899]
[1779420759223,43.44,77712.94,0.0,0.98766,1e-05,2.32312]
[1779420759269,43.44,77712.94,0.0,0.98766,1e-05,2.32312]
[1779420764203,43.44,77714.14,0.0,0.98767,1e-05,2.32182]
[1779420764773,43.45,77714.18,0.0,0.98767,1e-05,2.32191]
[1779420765029,43.45,77714.18,0.0,0.98767,1e-05,2.32191]
[1779420765129,43.45,77714.18,0.0,0.98767,1e-05,2.32207]
[1779420771044,43.45,77714.77,0.0,0.98767,1e-05,2.32207]
[1779420777085,43.45,77713.98,0.0,0.98765,1e-05,2.32427]
[1779420783128,43.46,77714.18,0.0,0.98765,1e-05,2.32483]
[1779420788163,43.46,77714.59,0.0,0.98765,1e-05,2.32489]
[1779420794205,43.46,77715.85,0.0,0.98766,1e-05,2.32371]
[1779420800247,43.47,77715.61,0.0,0.98765,1e-05,2.32495]
[1779420809311,43.47,77715.92,0.0,0.98764,1e-05,2.32569]
[1779420815353,43.47,77717.44,0.0,0.98766,1e-05,2.32267]
[1779420821395,43.48,77720.75,0.0,0.98769,1e-05,2.31819]
[1779420826430,43.48,77719.87,0.0,0.98768,1e-05,2.32035]
[1779420831465,43.48,77720.26,0.0,0.98768,1e-05,2.32046]
[1779420836502,43.49,77722.54,0.0,0.98769,1e-05,2.31751]
[1779420839523,43.49,77727.17,0.0,0.98774,1e-05,2.31049]
[1779420843551,43.49,77731.61,0.0,0.98778,1e-05,2.30402]
[1779420848586,43.49,77732.5,0.0,0.98778,1e-05,2.30347]
[1779420853621,43.5,77736.21,0.0,0.98781,1e-05,2.29838]
[1779420858656,43.5,77735.26,0.0,0.9878,1e-05,2.30081]
[1779420863691,43.5,77734.6,0.0,0.98779,1e-05,2.30277]
[1779420868725,43.51,77735.73,0.0,0.98779,1e-05,2.30184]
[1779420873761,43.51,77736.83,0.0,0.98781,1e-05,2.29947]
[1779420878796,43.51,77737.18,0.0,0.9878,1e-05,2.29984]
[1779420883830,43.52,77737.41,0.0,0.9878,1e-05,2.30037]
[1779420888866,43.52,77737.31,0.0,0.98779,1e-05,2.30143]
[1779420893901,43.52,77739.04,0.0,0.98781,1e-05,2.29953]
[1779420898936,43.53,77738.65,0.0,0.9878,1e-05,2.30101]
[1779420903971,43.53,77739.06,0.0,0.9878,1e-05,2.30119]
[1779420909006,43.53,77739.9,0.0,0.9878,1e-05,2.30067]
[1779420914041,43.54,77741.83,0.0,0.98781,1e-05,2.2984]
[1779420918069,43.54,77737.5,0.0,0.98777,1e-05,2.30601]
[1779420923105,43.54,77738.15,0.0,0.98777,1e-05,2.30571]
[1779420928140,43.54,77735.51,0.0,0.98774,1e-05,2.31069]
[1779420933175,43.55,77735.51,0.0,0.98774,1e-05,2.30988]
[1779420938210,43.55,77733.65,0.0,0.98772,1e-05,2.31359]
[1779420943245,43.55,77730.02,0.0,0.98768,1e-05,2.32014]
[1779420948281,43.56,77728.06,0.0,0.98765,1e-05,2.32394]
[1779420953315,43.56,77725.22,0.0,0.98762,1e-05,2.32913]
[1779420958350,43.56,77724.5,0.0,0.98761,1e-05,2.33086]
[1779420962378,43.56,77720.1,0.0,0.98756,1e-05,2.33847]
[1779420967415,43.56,77720.72,0.0,0.98757,1e-05,2.33799]
[1779420972450,43.57,77719.72,0.0,0.98755,1e-05,2.34016]
[1779420973457,43.57,77713.41,0.0,0.98749,1e-05,2.35057]
[1779420979499,43.57,77710.35,0.0,0.98745,1e-05,2.35621]
[1779420985541,43.57,77707.21,0.0,0.98742,1e-05,2.36188]
[1779420995611,43.57,77710.15,0.0,0.98745,1e-05,2.35644]
[1779421000646,43.58,77709.96,0.0,0.98744,1e-05,2.35724]
[1779421005681,43.58,77709.22,0.0,0.98743,1e-05,2.35894]
[1779421010718,43.58,77708.85,0.0,0.98743,1e-05,2.36002]
[1779421016760,43.58,77708.35,0.0,0.98742,1e-05,2.36141]
[1779421018774,43.58,77704.58,0.0,0.98738,1e-05,2.36779]
[1779421021798,43.58,77708.27,0.0,0.98741,1e-05,2.36196]
[1779421022805,43.58,77712.4,0.0,0.98746,1e-05,2.35528]
[1779421027840,43.58,77709.95,0.0,0.98743,1e-05,2.35978]
[1779421032875,43.59,77707.12,0.0,0.9874,1e-05,2.36484]
[1779421036903,43.59,77712.73,0.0,0.98745,1e-05,2.35595]
[1779421037910,43.59,77719.02,0.0,0.98752,1e-05,2.34575]
[1779421042945,43.59,77719.84,0.0,0.98752,1e-05,2.34498]
[1779421047980,43.59,77722.18,0.0,0.98754,1e-05,2.34174]
[1779421053015,43.59,77722.69,0.0,0.98755,1e-05,2.34]
[1779421058050,43.6,77723.27,0.0,0.98755,1e-05,2.33966]
[1779421064092,43.6,77727.31,0.0,0.98759,1e-05,2.33384]
[1779421071141,43.6,77720.96,0.0,0.98752,1e-05,2.34511]
[1779421073155,43.6,77718.57,0.0,0.98749,1e-05,2.34923]
[1779421078190,43.61,77717.42,0.0,0.98748,1e-05,2.35163]
[1779421083225,43.61,77714.56,0.0,0.98745,1e-05,2.35681]
[1779421088263,43.61,77714.72,0.0,0.98744,1e-05,2.35704]
[1779421093631,43.61,77715.84,0.0,0.98745,1e-05,2.35562]
[1779421101354,43.61,77716.03,0.0,0.98745,1e-05,2.35625]
[1779421107396,43.62,77715.74,0.0,0.98744,1e-05,2.35737]
[1779421111424,43.62,77711.12,0.0,0.9874,1e-05,2.36384]
[1779421116459,43.62,77715.05,0.0,0.98744,1e-05,2.35787]
[1779421122502,43.62,77715.01,0.0,0.98743,1e-05,2.35861]
[1779421123509,43.62,77710.81,0.0,0.98739,1e-05,2.36562]
[1779421128547,43.63,77706.41,0.0,0.98734,1e-05,2.37334]
[1779421130561,43.63,77702.26,0.0,0.9873,1e-05,2.38035]
[1779421137610,43.63,77703.37,0.0,0.98731,1e-05,2.37899]
[1779421142645,43.63,77705.28,0.0,0.98732,1e-05,2.37617]
[1779421149694,43.63,77705.26,0.0,0.98732,1e-05,2.37673]
[1779421154729,43.63,77708.95,0.0,0.98736,1e-05,2.37097]
[1779421155736,43.63,77717.14,0.0,0.98744,1e-05,2.3576]
[1779421157750,43.63,77719.93,0.0,0.98747,1e-05,2.35323]
[1779421162785,43.63,77720.24,0.0,0.98747,1e-05,2.3532]
[1779421167820,43.64,77721.24,0.0,0.98747,1e-05,2.35205]
[1779421172856,43.64,77723.18,0.0,0.9875,1e-05,2.34785]
[1779421177891,43.64,77724.28,0.0,0.98751,1e-05,2.34657]
[1779421182925,43.64,77723.3,0.0,0.98749,1e-05,2.34867]
[1779421186954,43.64,77727.37,0.0,0.98753,1e-05,2.34243]
[1779421194003,43.65,77726.62,0.0,0.98752,1e-05,2.34439]
[1779421199039,43.65,77725.16,0.0,0.9875,1e-05,2.34726]
[1779421204075,43.65,77725.02,0.0,0.9875,1e-05,2.34796]
[1779421210117,43.65,77726.26,0.0,0.98751,1e-05,2.34649]
[1779421215152,43.65,77727.74,0.0,0.98752,1e-05,2.34457]
[1779421218175,43.66,77731.4,0.0,0.98756,1e-05,2.33891]
[1779421224608,43.66,77730.96,0.0,0.98755,1e-05,2.33984]
[1779421230260,43.66,77732.14,0.0,0.98756,1e-05,2.33901]
[1779421236312,43.66,77731.16,0.0,0.98755,1e-05,2.33973]
[1779421241347,43.66,77731.18,0.0,0.98755,1e-05,2.34022]
[1779421246382,43.67,77731.7,0.0,0.98755,1e-05,2.33987]
[1779421251417,43.67,77733.1,0.0,0.98756,1e-05,2.33809]
[1779421258466,43.67,77732.96,0.0,0.98755,1e-05,2.33902]
[1779421263501,43.67,77732.48,0.0,0.98755,1e-05,2.34029]
[1779421268536,43.67,77731.98,0.0,0.98754,1e-05,2.34159]
[1779421273572,43.68,77732.73,0.0,0.98754,1e-05,2.34084]
[1779421275586,43.68,77724.66,0.0,0.98746,1e-05,2.35417]
[1779421280621,43.68,77723.93,0.0,0.98745,1e-05,2.35571]
[1779421287670,43.68,77723.19,0.0,0.98744,1e-05,2.35741]
[1779421290691,43.68,77729.07,0.0,0.9875,1e-05,2.34802]
[1779421292706,43.68,77731.69,0.0,0.98753,1e-05,2.34241]
[1779421297740,43.68,77731.57,0.0,0.98753,1e-05,2.34309]
[1779421302775,43.69,77734.39,0.0,0.98755,1e-05,2.33899]
[1779421308819,43.69,77734.25,0.0,0.98755,1e-05,2.33984]
[1779421313854,43.69,77735.49,0.0,0.98756,1e-05,2.33835]
[1779421318888,43.69,77735.46,0.0,0.98755,1e-05,2.33892]
[1779421323924,43.69,77734.57,0.0,0.98754,1e-05,2.34087]
[1779421328959,43.7,77736.51,0.0,0.98756,1e-05,2.33831]
[1779421333994,43.7,77735.99,0.0,0.98755,1e-05,2.33966]
[1779421339030,43.7,77735.7,0.0,0.98754,1e-05,2.34062]
[1779421344065,43.7,77736.72,0.0,0.98755,1e-05,2.33943]
[1779421349102,43.7,77736.55,0.0,0.98755,1e-05,2.34017]
[1779421355586,43.7,77736.01,0.0,0.98754,1e-05,2.34115]
[1779421358165,43.71,77728.1,0.0,0.98746,1e-05,2.35323]
[1779421360179,43.71,77725.89,0.0,0.98744,1e-05,2.35697]
[1779421365214,43.71,77726.28,0.0,0.98744,1e-05,2.35662]
[1779421370249,43.71,77726.54,0.0,0.98744,1e-05,2.35649]
[1779421375284,43.71,77728.72,0.0,0.98746,1e-05,2.35325]
[1779421380319,43.71,77729.43,0.0,0.98747,1e-05,2.35244]
[1779421385354,43.71,77729.93,0.0,0.98747,1e-05,2.35198]
[1779421388375,43.71,77734.11,0.0,0.98751,1e-05,2.3454]
[1779421394418,43.72,77734.25,0.0,0.98751,1e-05,2.34567]
[1779421399453,43.72,77731.78,0.0,0.98748,1e-05,2.35008]
[1779421404495,43.72,77723.04,0.0,0.98739,1e-05,2.36471]
[1779421409530,43.72,77721.4,0.0,0.98737,1e-05,2.36761]
[1779421419600,43.72,77721.4,0.0,0.98738,1e-05,2.36648]
[1779421424635,43.72,77721.46,0.0,0.98738,1e-05,2.36661]
[1779421429671,43.72,77721.79,0.0,0.98738,1e-05,2.3663]
[1779421436720,43.72,77722.32,0.0,0.98738,1e-05,2.36578]
[1779421441755,43.72,77728.84,0.0,0.98745,1e-05,2.35537]
[1779421446789,43.73,77729.28,0.0,0.98745,1e-05,2.35501]
[1779421453838,43.73,77726.75,0.0,0.98742,1e-05,2.35968]
[1779421458875,43.73,77727.24,0.0,0.98742,1e-05,2.35924]
[1779421463909,43.73,77724.78,0.0,0.9874,1e-05,2.36364]
[1779421469951,43.73,77722.27,0.0,0.98737,1e-05,2.36816]
[1779421475993,43.73,77721.73,0.0,0.98737,1e-05,2.36791]
[1779421483048,43.74,77723.25,0.0,0.98738,1e-05,2.3659]
[1779421488083,43.74,77722.41,0.0,0.98737,1e-05,2.36765]
[1779421493118,43.74,77721.24,0.0,0.98735,1e-05,2.36993]
[1779421499160,43.74,77721.31,0.0,0.98735,1e-05,2.3703]
[1779421504195,43.74,77722.1,0.0,0.98736,1e-05,2.36937]
[1779421509230,43.74,77720.58,0.0,0.98734,1e-05,2.37223]
[1779421514265,43.74,77720.24,0.0,0.98733,1e-05,2.37313]
[1779421522321,43.75,77719.99,0.0,0.98733,1e-05,2.37409]
[1779421527356,43.75,77718.81,0.0,0.98731,1e-05,2.37637]
[1779421532391,43.75,77718.18,0.0,0.98731,1e-05,2.37618]
[1779421534405,43.75,77711.04,0.0,0.98724,1e-05,2.38806]
[1779421541454,43.75,77711.23,0.0,0.98724,1e-05,2.38803]
[1779421546491,43.75,77710.62,0.0,0.98723,1e-05,2.38924]
[1779421551527,43.75,77707.79,0.0,0.9872,1e-05,2.39408]
[1779421553540,43.75,77712.68,0.0,0.98725,1e-05,2.38607]
[1779421556561,43.75,77717.47,0.0,0.9873,1e-05,2.37833]
[1779421563611,43.75,77717.97,0.0,0.9873,1e-05,2.37792]
[1779421568646,43.75,77714.88,0.0,0.98727,1e-05,2.38328]
[1779421574688,43.76,77714.6,0.0,0.98726,1e-05,2.38403]
[1779421585765,43.76,77714.11,0.0,0.98726,1e-05,2.38535]
[1779421590800,43.76,77712.3,0.0,0.98724,1e-05,2.38854]
[1779421595837,43.76,77710.02,0.0,0.98722,1e-05,2.39097]
[1779421601879,43.76,77710.06,0.0,0.98722,1e-05,2.39114]
[1779421606914,43.76,77705.14,0.0,0.98717,1e-05,2.39945]
[1779421611949,43.76,77706.66,0.0,0.98718,1e-05,2.39704]
[1779421616984,43.76,77707.97,0.0,0.98719,1e-05,2.39498]
[1779421622021,43.76,77708.13,0.0,0.9872,1e-05,2.39482]
[1779421629072,43.76,77708.08,0.0,0.98719,1e-05,2.39503]
[1779421631085,43.76,77715.55,0.0,0.98727,1e-05,2.38273]
[1779421638138,43.76,77718.63,0.0,0.9873,1e-05,2.37795]
[1779421643172,43.76,77719.14,0.0,0.98731,1e-05,2.37737]
[1779421648207,43.77,77717.91,0.0,0.98729,1e-05,2.37965]
[1779421653243,43.77,77715.35,0.0,0.98727,1e-05,2.38258]
[1779421658278,43.77,77716.53,0.0,0.98728,1e-05,2.38087]
[1779421663313,43.77,77716.58,0.0,0.98728,1e-05,2.3811]
[1779421668348,43.77,77717.28,0.0,0.98729,1e-05,2.38022]
[1779421677411,43.77,77716.33,0.0,0.98727,1e-05,2.38228]
[1779421691509,43.77,77716.12,0.0,0.98727,1e-05,2.38336]
[1779421696544,43.78,77716.22,0.0,0.98727,1e-05,2.38347]
[1779421702586,43.78,77716.39,0.0,0.98727,1e-05,2.38352]
[1779421707621,43.78,77715.94,0.0,0.98726,1e-05,2.38453]
[1779421712655,43.78,77716.49,0.0,0.98727,1e-05,2.38235]
[1779421719705,43.78,77716.83,0.0,0.98727,1e-05,2.38219]
[1779421728768,43.78,77716.7,0.0,0.98727,1e-05,2.38292]
[1779421733803,43.78,77716.24,0.0,0.98726,1e-05,2.38396]
[1779421738838,43.78,77716.19,0.0,0.98726,1e-05,2.38431]
[1779421746894,43.79,77716.65,0.0,0.98726,1e-05,2.38399]
[1779421754950,43.79,77717.37,0.0,0.98727,1e-05,2.38325]
[1779421759985,43.79,77717.38,0.0,0.98726,1e-05,2.38351]
[1779421766027,43.79,77717.34,0.0,0.98726,1e-05,2.3839]
[1779421771062,43.79,77717.71,0.0,0.98727,1e-05,2.38202]
[1779421776097,43.79,77717.27,0.0,0.98727,1e-05,2.38302]
[1779421781132,43.79,77716.95,0.0,0.98726,1e-05,2.38382]
[1779421790195,43.79,77717.2,0.0,0.98726,1e-05,2.38388]
[1779421793216,43.79,77722.26,0.0,0.98731,1e-05,2.37572]
[1779421798251,43.8,77724.72,0.0,0.98733,1e-05,2.37203]
[1779421803292,43.8,77721.74,0.0,0.9873,1e-05,2.37724]
[1779421808330,43.8,77723.22,0.0,0.98732,1e-05,2.37511]
[1779421813360,43.8,77720.97,0.0,0.98729,1e-05,2.37913]
[1779421819402,43.8,77721.25,0.0,0.98729,1e-05,2.37899]
[1779421824437,43.8,77721.23,0.0,0.98729,1e-05,2.37928]
[1779421829472,43.8,77721.09,0.0,0.98729,1e-05,2.37982]
[1779421834507,43.8,77720.61,0.0,0.98729,1e-05,2.37932]
[1779421841557,43.81,77721.2,0.0,0.98729,1e-05,2.37866]
[1779421847599,43.81,77721.23,0.0,0.98729,1e-05,2.37892]
[1779421852634,43.81,77720.98,0.0,0.98729,1e-05,2.37963]
[1779421853641,43.81,77737.29,0.0,0.98745,1e-05,2.35298]
[1779421854648,43.81,77740.51,0.0,0.98749,1e-05,2.34783]
[1779421857669,43.81,77744.26,0.0,0.98752,1e-05,2.34205]
[1779421862704,43.81,77739.47,0.0,0.98747,1e-05,2.35037]
[1779421867739,43.81,77738.57,0.0,0.98746,1e-05,2.35227]
[1779421873781,43.81,77738.5,0.0,0.98745,1e-05,2.3529]
[1779421878816,43.82,77737.77,0.0,0.98744,1e-05,2.35448]
[1779421886871,43.82,77737.73,0.0,0.98744,1e-05,2.35516]
[1779421891907,43.82,77734.71,0.0,0.98741,1e-05,2.35889]
[1779421898956,43.82,77734.69,0.0,0.98741,1e-05,2.35937]
[1779421903991,43.82,77734.78,0.0,0.98741,1e-05,2.35954]
[1779421909026,43.82,77734.65,0.0,0.98741,1e-05,2.36007]
[1779421910033,43.82,77730.73,0.0,0.98737,1e-05,2.36654]
[1779421911039,43.82,77719.84,0.0,0.98725,1e-05,2.38447]
[1779421912047,43.82,77720.14,0.0,0.98726,1e-05,2.38399]
[1779421917082,43.82,77720.18,0.0,0.98726,1e-05,2.38402]
[1779421918089,43.82,77716.34,0.0,0.98722,1e-05,2.39036]
[1779421922117,43.82,77719.96,0.0,0.98725,1e-05,2.38443]
[1779421925141,43.83,77711.8,0.0,0.98717,1e-05,2.39794]
[1779421926153,43.83,77696.48,0.0,0.98701,1e-05,2.42339]
[1779421927160,43.82,77688.96,0.0,0.98693,1e-05,2.43591]
[1779421929174,43.82,77683.48,0.0,0.98687,1e-05,2.44495]
[1779421934209,43.82,77689.27,0.0,0.98694,1e-05,2.4348]
[1779421936740,43.82,77689.8,0.0,0.98694,1e-05,2.43377]
[1779421938270,43.82,77689.66,0.0,0.98694,1e-05,2.43394]
[1779421941973,43.82,77690.81,0.0,0.98696,1e-05,2.43173]
[1779421942027,43.82,77690.81,0.0,0.98696,1e-05,2.43173]
[1779421942265,43.82,77690.66,0.0,0.98695,1e-05,2.43191]
[1779421947300,43.82,77690.5,0.0,0.98695,1e-05,2.43183]
[1779421951328,43.82,77710.79,0.0,0.98718,1e-05,2.39624]
[1779421952335,43.82,77716.77,0.0,0.98724,1e-05,2.38635]
[1779421953329,43.82,77716.77,0.0,0.98724,1e-05,2.38635]
[1779421954026,43.82,77716.78,0.0,0.98724,1e-05,2.38634]
[1779421957733,43.82,77716.38,0.0,0.98724,1e-05,2.38704]
[1779421957768,43.82,77716.38,0.0,0.98724,1e-05,2.38704]
[1779421958377,43.82,77716.67,0.0,0.98724,1e-05,2.38657]
[1779421965426,43.82,77714.02,0.0,0.98721,1e-05,2.39105]
[1779421966432,43.82,77710.01,0.0,0.98717,1e-05,2.39768]
[1779421968000,43.82,77708.31,0.0,0.98715,1e-05,2.4005]
[1779421968447,43.82,77704.71,0.0,0.98711,1e-05,2.40646]
[1779421970990,43.82,77704.6,0.0,0.98711,1e-05,2.40661]
[1779421971028,43.82,77704.6,0.0,0.98711,1e-05,2.40661]
[1779421971468,43.82,77705.82,0.0,0.98712,1e-05,2.40457]
[1779421974489,43.82,77710.01,0.0,0.98717,1e-05,2.3976]
[1779421980767,43.82,77710.24,0.0,0.98717,1e-05,2.39724]
[1779421981538,43.82,77703.84,0.0,0.9871,1e-05,2.40788]
[1779421986573,43.82,77704.76,0.0,0.98711,1e-05,2.40634]
[1779421991608,43.82,77702.4,0.0,0.98709,1e-05,2.41026]
[1779421993553,43.82,77702.4,0.0,0.98709,1e-05,2.41026]
[1779421993772,43.82,77702.4,0.0,0.98709,1e-05,2.41026]
[1779421993869,43.82,77702.4,0.0,0.98709,1e-05,2.41026]
[1779422002685,43.82,77701.75,0.0,0.98708,1e-05,2.41136]
[1779422008727,43.82,77704.62,0.0,0.98711,1e-05,2.40662]
[1779422010740,43.82,77708.15,0.0,0.98715,1e-05,2.40081]
[1779422015775,43.82,77707.55,0.0,0.98715,1e-05,2.4004]
[1779422021818,43.82,77707.55,0.0,0.98715,1e-05,2.40057]
[1779422026854,43.82,77706.96,0.0,0.98714,1e-05,2.40168]
[1779422032895,43.82,77705.96,0.0,0.98713,1e-05,2.40349]
[1779422037933,43.82,77704.97,0.0,0.98712,1e-05,2.40524]
[1779422042968,43.82,77702.93,0.0,0.9871,1e-05,2.40872]
[1779422048005,43.82,77702.19,0.0,0.98709,1e-05,2.41003]
[1779422053039,43.82,77702.18,0.0,0.98709,1e-05,2.41013]
[1779422059081,43.82,77702.13,0.0,0.98709,1e-05,2.41031]
[1779422064116,43.82,77702.84,0.0,0.98709,1e-05,2.40922]
[1779422069151,43.82,77702.68,0.0,0.98709,1e-05,2.40959]
[1779422074186,43.82,77702.65,0.0,0.9871,1e-05,2.40819]
[1779422083249,43.82,77702.46,0.0,0.9871,1e-05,2.40872]
[1779422095335,43.83,77702.21,0.0,0.98709,1e-05,2.40941]
[1779422100370,43.83,77701.66,0.0,0.98708,1e-05,2.41043]
[1779422101377,43.83,77705.61,0.0,0.98713,1e-05,2.40389]
[1779422102384,43.83,77711.8,0.0,0.98719,1e-05,2.39368]
[1779422105407,43.83,77703.53,0.0,0.9871,1e-05,2.40753]
[1779422106414,43.83,77702.04,0.0,0.98709,1e-05,2.41003]
[1779422111449,43.83,77702.43,0.0,0.98709,1e-05,2.40949]
[1779422116484,43.83,77701.24,0.0,0.98708,1e-05,2.41157]
[1779422121523,43.83,77701.24,0.0,0.98708,1e-05,2.41167]
[1779422126558,43.83,77701.26,0.0,0.98708,1e-05,2.41173]
[1779422131592,43.83,77693.22,0.0,0.987,1e-05,2.42367]
[1779422133607,43.83,77690.57,0.0,0.98697,1e-05,2.42808]
[1779422138368,43.83,77688.47,0.0,0.98695,1e-05,2.43156]
[1779422138523,43.83,77688.47,0.0,0.98695,1e-05,2.43156]
[1779422138645,43.83,77688.95,0.0,0.98695,1e-05,2.43069]
[1779422147708,43.83,77689.4,0.0,0.98696,1e-05,2.42968]
[1779422152184,43.83,77689.62,0.0,0.98696,1e-05,2.42921]
[1779422156269,43.83,77689.38,0.0,0.98696,1e-05,2.42946]
[1779422159714,43.83,77689.63,0.0,0.98697,1e-05,2.42888]
[1779422159773,43.83,77689.63,0.0,0.98697,1e-05,2.42888]
[1779422160517,43.83,77689.63,0.0,0.98697,1e-05,2.42888]
[1779422160574,43.83,77689.1,0.0,0.98696,1e-05,2.42968]
[1779422160769,43.83,77689.1,0.0,0.98696,1e-05,2.42968]
[1779422161806,43.83,77695.0,0.0,0.98702,1e-05,2.41978]
[1779422163856,43.83,77696.41,0.0,0.98704,1e-05,2.41738]
[1779422164023,43.83,77696.41,0.0,0.98704,1e-05,2.41738]
[1779422164098,43.83,77696.41,0.0,0.98704,1e-05,2.41738]
[1779422164270,43.83,77696.41,0.0,0.98704,1e-05,2.41738]
[1779422164371,43.83,77697.31,0.0,0.98705,1e-05,2.41583]
[1779422171877,43.82,77700.06,0.0,0.98708,1e-05,2.41115]
[1779422176931,43.82,77698.64,0.0,0.98706,1e-05,2.4134]
[1779422182183,43.82,77698.68,0.0,0.98706,1e-05,2.4133]
[1779422182276,43.82,77698.68,0.0,0.98706,1e-05,2.4133]
[1779422182377,43.82,77698.5,0.0,0.98706,1e-05,2.4135]
[1779422182740,43.82,77698.5,0.0,0.98706,1e-05,2.4135]
[1779422182769,43.82,77698.5,0.0,0.98706,1e-05,2.4135]
[1779422187989,43.82,77697.58,0.0,0.98705,1e-05,2.41492]
[1779422188853,43.82,77697.58,0.0,0.98705,1e-05,2.41492]
[1779422189030,43.82,77697.58,0.0,0.98705,1e-05,2.41492]
[1779422189117,43.82,77694.02,0.0,0.98702,1e-05,2.42084]
[1779422190086,43.82,77694.02,0.0,0.98702,1e-05,2.42084]
[1779422190269,43.82,77694.02,0.0,0.98702,1e-05,2.42084]
[1779422195058,43.82,77696.57,0.0,0.98705,1e-05,2.41489]
[1779422195270,43.82,77696.57,0.0,0.98705,1e-05,2.41489]
[1779422195330,43.82,77698.03,0.0,0.98707,1e-05,2.41244]
[1779422195776,43.82,77698.03,0.0,0.98707,1e-05,2.41244]
[1779422196022,43.82,77698.03,0.0,0.98707,1e-05,2.41244]
[1779422200561,43.82,77698.04,0.0,0.98707,1e-05,2.41238]
[1779422206119,43.82,77697.63,0.0,0.98706,1e-05,2.41301]
[1779422207182,43.82,77697.63,0.0,0.98706,1e-05,2.41301]
[1779422207273,43.82,77697.63,0.0,0.98706,1e-05,2.41301]
[1779422207674,43.82,77697.63,0.0,0.98706,1e-05,2.41301]
[1779422207740,43.82,77697.28,0.0,0.98706,1e-05,2.41359]
[1779422207769,43.82,77697.28,0.0,0.98706,1e-05,2.41359]
[1779422215183,43.82,77696.92,0.0,0.98706,1e-05,2.41416]
[1779422219718,43.82,77697.38,0.0,0.98706,1e-05,2.4134]
[1779422219761,43.82,77697.86,0.0,0.98707,1e-05,2.41261]
[1779422219771,43.82,77697.86,0.0,0.98707,1e-05,2.41261]
[1779422220170,43.82,77697.86,0.0,0.98707,1e-05,2.41261]
[1779422220274,43.82,77697.86,0.0,0.98707,1e-05,2.41261]
[1779422220370,43.82,77697.47,0.0,0.98706,1e-05,2.41327]
[1779422226387,43.82,77699.54,0.0,0.98708,1e-05,2.40988]
[1779422226521,43.82,77699.54,0.0,0.98708,1e-05,2.40988]
[1779422226755,43.82,77699.54,0.0,0.98708,1e-05,2.40988]
[1779422226621,43.82,77699.76,0.0,0.98709,1e-05,2.40953]
[1779422226774,43.82,77699.76,0.0,0.98709,1e-05,2.40953]
[1779422232301,43.82,77699.43,0.0,0.98708,1e-05,2.41017]
[1779422232874,43.82,77699.43,0.0,0.98708,1e-05,2.41017]
[1779422237385,43.82,77699.43,0.0,0.98708,1e-05,2.41025]
[1779422237526,43.82,77699.43,0.0,0.98708,1e-05,2.41025]
[1779422237575,43.82,77700.52,0.0,0.98709,1e-05,2.40845]
[1779422237918,43.82,77700.52,0.0,0.98709,1e-05,2.40845]
[1779422238023,43.82,77700.52,0.0,0.98709,1e-05,2.40845]
[1779422243482,43.82,77700.5,0.0,0.98709,1e-05,2.40861]
[1779422243522,43.82,77700.5,0.0,0.98709,1e-05,2.40861]
[1779422243618,43.82,77699.55,0.0,0.98708,1e-05,2.41021]
[1779422243952,43.82,77699.55,0.0,0.98708,1e-05,2.41021]
[1779422244023,43.82,77699.55,0.0,0.98708,1e-05,2.41021]
[1779422249421,43.82,77698.69,0.0,0.98707,1e-05,2.41176]
[1779422254459,43.82,77699.24,0.0,0.98709,1e-05,2.40939]
[1779422261508,43.83,77699.38,0.0,0.98709,1e-05,2.40933]
[1779422266511,43.83,77699.23,0.0,0.98708,1e-05,2.40968]
[1779422266518,43.83,77699.23,0.0,0.98708,1e-05,2.40968]
[1779422267694,43.83,77700.17,0.0,0.98709,1e-05,2.40815]
[1779422267770,43.83,77700.17,0.0,0.98709,1e-05,2.40815]
[1779422267796,43.83,77701.29,0.0,0.98711,1e-05,2.40632]
[1779422272323,43.83,77703.64,0.0,0.98713,1e-05,2.40252]
[1779422272519,43.83,77703.64,0.0,0.98713,1e-05,2.40252]
[1779422277312,43.83,77704.66,0.0,0.98714,1e-05,2.40098]
[1779422277523,43.83,77704.66,0.0,0.98714,1e-05,2.40098]
[1779422282655,43.83,77706.36,0.0,0.98716,1e-05,2.39832]
[1779422288696,43.83,77706.36,0.0,0.98715,1e-05,2.39846]
[1779422292101,43.83,77706.39,0.0,0.98715,1e-05,2.39845]
[1779422292269,43.83,77706.39,0.0,0.98715,1e-05,2.39845]
[1779422292370,43.83,77706.39,0.0,0.98715,1e-05,2.39848]
[1779422297760,43.83,77705.65,0.0,0.98715,1e-05,2.39977]
[1779422298620,43.83,77705.65,0.0,0.98715,1e-05,2.39977]
[1779422298772,43.83,77705.65,0.0,0.98715,1e-05,2.39977]
[1779422300149,43.83,77705.65,0.0,0.98715,1e-05,2.39978]
[1779422305816,43.83,77705.14,0.0,0.98714,1e-05,2.40067]
[1779422306221,43.83,77705.14,0.0,0.98714,1e-05,2.40067]
[1779422306290,43.83,77705.14,0.0,0.98714,1e-05,2.40067]
[1779422306836,43.83,77705.14,0.0,0.98714,1e-05,2.40067]
[1779422306823,43.83,77704.91,0.0,0.98714,1e-05,2.40106]
[1779422307027,43.83,77704.91,0.0,0.98714,1e-05,2.40106]
[1779422316158,43.83,77704.82,0.0,0.98715,1e-05,2.39968]
[1779422316270,43.83,77704.82,0.0,0.98715,1e-05,2.39968]
[1779422316725,43.83,77704.82,0.0,0.98715,1e-05,2.39968]
[1779422316772,43.83,77704.82,0.0,0.98715,1e-05,2.39968]
[1779422316826,43.83,77701.14,0.0,0.98711,1e-05,2.40581]
[1779422321930,43.83,77700.45,0.0,0.9871,1e-05,2.40693]
[1779422325782,43.83,77700.13,0.0,0.9871,1e-05,2.40745]
[1779422326023,43.83,77700.36,0.0,0.9871,1e-05,2.40706]
[1779422326203,43.83,77700.36,0.0,0.9871,1e-05,2.40706]
[1779422326271,43.83,77700.36,0.0,0.9871,1e-05,2.40706]
[1779422326304,43.83,77699.39,0.0,0.98709,1e-05,2.40866]
[1779422331837,43.83,77699.53,0.0,0.98709,1e-05,2.40842]
[1779422334991,43.83,77699.52,0.0,0.98709,1e-05,2.40838]
[1779422335020,43.83,77699.52,0.0,0.98709,1e-05,2.40838]
[1779422335613,43.83,77699.52,0.0,0.98709,1e-05,2.40838]
[1779422335771,43.83,77699.52,0.0,0.98709,1e-05,2.40838]
[1779422335790,43.83,77698.66,0.0,0.98708,1e-05,2.4098]
[1779422341063,43.83,77698.49,0.0,0.98708,1e-05,2.41003]
[1779422342706,43.83,77698.49,0.0,0.98708,1e-05,2.41003]
[1779422342771,43.83,77698.49,0.0,0.98708,1e-05,2.41003]
[1779422342872,43.83,77697.63,0.0,0.98707,1e-05,2.41144]
[1779422343336,43.83,77697.63,0.0,0.98707,1e-05,2.41144]
[1779422343523,43.83,77697.63,0.0,0.98707,1e-05,2.41144]
[1779422349307,43.83,77697.95,0.0,0.98707,1e-05,2.41084]
[1779422350175,43.83,77698.43,0.0,0.98708,1e-05,2.41002]
[1779422350269,43.83,77698.43,0.0,0.98708,1e-05,2.41002]
[1779422350592,43.83,77698.43,0.0,0.98708,1e-05,2.41002]
[1779422350771,43.83,77698.43,0.0,0.98708,1e-05,2.41002]
[1779422350824,43.83,77699.37,0.0,0.98709,1e-05,2.40844]
[1779422356119,43.83,77700.73,0.0,0.9871,1e-05,2.40615]
[1779422356270,43.83,77700.73,0.0,0.9871,1e-05,2.40615]
[1779422356730,43.83,77700.73,0.0,0.9871,1e-05,2.40615]
[1779422356770,43.83,77700.73,0.0,0.9871,1e-05,2.40615]
[1779422356831,43.83,77699.6,0.0,0.98709,1e-05,2.40801]
[1779422361891,43.83,77700.05,0.0,0.9871,1e-05,2.40722]
[1779422364683,43.83,77700.53,0.0,0.9871,1e-05,2.40642]
[1779422364770,43.83,77700.53,0.0,0.9871,1e-05,2.40642]
[1779422364772,43.83,77700.49,0.0,0.9871,1e-05,2.40645]
[1779422365441,43.83,77700.49,0.0,0.9871,1e-05,2.40645]
[1779422365523,43.83,77700.49,0.0,0.9871,1e-05,2.40645]
[1779422365542,43.83,77702.31,0.0,0.98712,1e-05,2.40343]
[1779422373787,43.83,77702.79,0.0,0.98713,1e-05,2.40262]
[1779422374021,43.83,77702.12,0.0,0.98713,1e-05,2.40217]
[1779422380985,43.83,77703.27,0.0,0.98714,1e-05,2.40027]
[1779422384268,43.83,77703.4,0.0,0.98714,1e-05,2.40007]
[1779422384366,43.83,77703.93,0.0,0.98715,1e-05,2.3992]
[1779422386677,43.83,77703.93,0.0,0.98715,1e-05,2.3992]
[1779422386769,43.83,77703.93,0.0,0.98715,1e-05,2.3992]
[1779422389506,43.83,77702.79,0.0,0.98713,1e-05,2.4011]
[1779422395443,43.83,77702.72,0.0,0.98713,1e-05,2.40121]
[1779422398326,43.83,77705.01,0.0,0.98716,1e-05,2.39741]
[1779422398531,43.83,77705.01,0.0,0.98716,1e-05,2.39741]
[1779422398582,43.83,77705.01,0.0,0.98716,1e-05,2.39741]
[1779422398769,43.83,77705.01,0.0,0.98716,1e-05,2.39741]
[1779422398793,43.83,77708.08,0.0,0.98719,1e-05,2.39234]
[1779422404564,43.83,77711.62,0.0,0.98723,1e-05,2.38657]
[1779422406521,43.83,77718.4,0.0,0.9873,1e-05,2.37545]
[1779422407529,43.83,77727.25,0.0,0.98739,1e-05,2.36098]
[1779422408537,43.83,77728.51,0.0,0.9874,1e-05,2.35902]
[1779422410865,43.83,77728.88,0.0,0.9874,1e-05,2.35848]
[1779422411021,43.83,77728.53,0.0,0.9874,1e-05,2.35912]
[1779422411312,43.83,77728.53,0.0,0.9874,1e-05,2.35912]
[1779422411518,43.83,77728.53,0.0,0.9874,1e-05,2.35912]
[1779422411558,43.83,77728.04,0.0,0.98739,1e-05,2.35999]
[1779422416593,43.83,77726.65,0.0,0.98738,1e-05,2.3626]
[1779422417304,43.83,77726.65,0.0,0.98738,1e-05,2.3626]
[1779422417524,43.83,77726.65,0.0,0.98738,1e-05,2.3626]
[1779422424069,43.83,77727.99,0.0,0.98739,1e-05,2.36074]
[1779422426681,43.83,77728.03,0.0,0.98739,1e-05,2.36096]
[1779422426768,43.83,77728.03,0.0,0.98739,1e-05,2.36096]
[1779422432706,43.83,77727.4,0.0,0.98739,1e-05,2.36097]
[1779422437741,43.84,77727.08,0.0,0.98738,1e-05,2.36186]
[1779422438272,43.84,77727.08,0.0,0.98738,1e-05,2.36186]
[1779422444853,43.84,77727.22,0.0,0.98738,1e-05,2.36193]
[1779422445024,43.84,77727.22,0.0,0.98738,1e-05,2.36215]
[1779422446035,43.84,77727.22,0.0,0.98738,1e-05,2.36215]
[1779422446270,43.84,77727.22,0.0,0.98738,1e-05,2.36215]
[1779422446805,43.84,77726.43,0.0,0.98737,1e-05,2.36359]
[1779422451840,43.84,77727.79,0.0,0.98738,1e-05,2.36174]
[1779422457882,43.84,77727.84,0.0,0.98738,1e-05,2.36211]
[1779422458268,43.84,77727.84,0.0,0.98738,1e-05,2.36211]
[1779422465790,43.84,77727.82,0.0,0.98738,1e-05,2.36251]
[1779422466020,43.84,77727.79,0.0,0.98737,1e-05,2.36278]
[1779422469356,43.84,77727.86,0.0,0.98737,1e-05,2.36288]
[1779422469522,43.84,77727.86,0.0,0.98737,1e-05,2.36288]
[1779422469557,43.84,77727.86,0.0,0.98737,1e-05,2.36295]
[1779422474270,43.85,77727.85,0.0,0.98737,1e-05,2.36326]
[1779422484323,43.85,77727.91,0.0,0.98737,1e-05,2.36345]
[1779422484520,43.85,77727.91,0.0,0.98737,1e-05,2.36345]
[1779422491217,43.85,77727.77,0.0,0.98736,1e-05,2.36446]
[1779422494271,43.85,77727.76,0.0,0.98737,1e-05,2.36315]
[1779422500795,43.85,77727.84,0.0,0.98737,1e-05,2.36352]
[1779422501018,43.85,77727.84,0.0,0.98737,1e-05,2.36352]
[1779422506223,43.85,77727.71,0.0,0.98736,1e-05,2.36429]
[1779422508271,43.86,77727.76,0.0,0.98736,1e-05,2.36428]
[1779422517687,43.86,77727.76,0.0,0.98736,1e-05,2.36456]
[1779422517769,43.86,77727.76,0.0,0.98736,1e-05,2.36456]
[1779422521189,43.86,77728.6,0.0,0.98737,1e-05,2.3638]
[1779422521273,43.86,77728.6,0.0,0.98737,1e-05,2.3638]
[1779422521350,43.86,77728.6,0.0,0.98737,1e-05,2.36387]
[1779422523669,43.86,77728.6,0.0,0.98737,1e-05,2.36387]
[1779422523773,43.86,77728.6,0.0,0.98737,1e-05,2.36387]
[1779422526075,43.86,77732.83,0.0,0.98741,1e-05,2.35725]
[1779422526271,43.86,77732.83,0.0,0.98741,1e-05,2.35725]
[1779422526489,43.86,77732.83,0.0,0.98741,1e-05,2.35725]
[1779422526523,43.86,77732.83,0.0,0.98741,1e-05,2.35725]
[1779422526624,43.86,77740.85,0.0,0.98749,1e-05,2.34428]
[1779422528379,43.86,77742.67,0.0,0.98751,1e-05,2.34153]
[1779422534013,43.86,77742.4,0.0,0.9875,1e-05,2.34239]
[1779422534024,43.86,77742.4,0.0,0.9875,1e-05,2.34239]
[1779422537247,43.86,77742.36,0.0,0.9875,1e-05,2.34285]
[1779422539456,43.87,77736.83,0.0,0.98744,1e-05,2.35212]
[1779422541081,43.87,77736.83,0.0,0.98744,1e-05,2.35212]
[1779422541271,43.87,77735.07,0.0,0.98742,1e-05,2.35507]
[1779422541565,43.87,77735.07,0.0,0.98742,1e-05,2.35507]
[1779422541769,43.87,77735.07,0.0,0.98742,1e-05,2.35507]
[1779422541870,43.87,77734.96,0.0,0.98742,1e-05,2.35532]
[1779422547512,43.87,77736.37,0.0,0.98743,1e-05,2.35343]
[1779422548132,43.87,77736.37,0.0,0.98743,1e-05,2.35343]
[1779422548274,43.87,77736.37,0.0,0.98743,1e-05,2.35343]
[1779422553686,43.87,77735.7,0.0,0.98743,1e-05,2.35327]
[1779422553771,43.87,77735.7,0.0,0.98743,1e-05,2.35327]
[1779422553903,43.87,77735.7,0.0,0.98743,1e-05,2.35327]
[1779422554028,43.87,77735.7,0.0,0.98743,1e-05,2.35327]
[1779422554004,43.87,77736.03,0.0,0.98743,1e-05,2.35288]
[1779422559279,43.87,77736.04,0.0,0.98743,1e-05,2.35301]
[1779422560603,43.87,77742.2,0.0,0.98749,1e-05,2.34334]
[1779422561290,43.87,77742.2,0.0,0.98749,1e-05,2.34334]
[1779422561521,43.87,77742.2,0.0,0.98749,1e-05,2.34334]
[1779422561677,43.87,77742.2,0.0,0.98749,1e-05,2.34334]
[1779422561773,43.87,77742.2,0.0,0.98749,1e-05,2.34334]
[1779422561870,43.87,77742.62,0.0,0.9875,1e-05,2.34275]
[1779422567658,43.87,77745.58,0.0,0.98752,1e-05,2.33842]
[1779422568818,43.87,77743.6,0.0,0.9875,1e-05,2.34172]
[1779422569022,43.87,77743.6,0.0,0.9875,1e-05,2.34172]
[1779422574701,43.88,77742.87,0.0,0.98749,1e-05,2.34351]
[1779422579736,43.88,77742.45,0.0,0.98749,1e-05,2.34461]
[1779422584771,43.88,77743.51,0.0,0.98749,1e-05,2.3433]
[1779422589806,43.88,77742.74,0.0,0.98748,1e-05,2.34496]
[1779422590223,43.88,77742.74,0.0,0.98748,1e-05,2.34496]
[1779422590268,43.88,77742.74,0.0,0.98748,1e-05,2.34496]
[1779422590714,43.88,77742.74,0.0,0.98748,1e-05,2.34496]
[1779422590776,43.88,77742.74,0.0,0.98748,1e-05,2.34496]
[1779422590813,43.88,77743.12,0.0,0.98749,1e-05,2.34442]
[1779422595848,43.88,77745.42,0.0,0.98751,1e-05,2.3411]
[1779422597316,43.88,77745.36,0.0,0.98751,1e-05,2.34128]
[1779422597525,43.88,77745.36,0.0,0.98751,1e-05,2.34128]
[1779422602899,43.88,77744.24,0.0,0.98749,1e-05,2.3436]
[1779422604712,43.88,77744.33,0.0,0.98749,1e-05,2.34353]
[1779422604768,43.88,77744.33,0.0,0.98749,1e-05,2.34353]
[1779422606852,43.89,77745.17,0.0,0.9875,1e-05,2.34233]
[1779422607021,43.89,77745.17,0.0,0.9875,1e-05,2.34233]
[1779422607121,43.89,77745.24,0.0,0.9875,1e-05,2.3423]
[1779422609039,43.89,77745.24,0.0,0.9875,1e-05,2.3423]
[1779422609272,43.89,77745.97,0.0,0.98751,1e-05,2.34128]
[1779422615992,43.89,77745.26,0.0,0.9875,1e-05,2.34148]
[1779422621027,43.89,77744.5,0.0,0.98749,1e-05,2.34311]
[1779422622435,43.89,77744.5,0.0,0.98749,1e-05,2.34311]
[1779422622519,43.89,77744.5,0.0,0.98749,1e-05,2.34311]
[1779422628076,43.89,77744.46,0.0,0.98749,1e-05,2.3437]
[1779422628275,43.89,77744.46,0.0,0.98749,1e-05,2.3437]
[1779422628377,43.89,77744.46,0.0,0.98749,1e-05,2.3437]
[1779422628526,43.89,77744.46,0.0,0.98749,1e-05,2.3437]
[1779422629083,43.89,77744.5,0.0,0.98749,1e-05,2.34371]
[1779422638197,43.89,77744.89,0.0,0.98749,1e-05,2.34337]
[1779422638268,43.89,77744.89,0.0,0.98749,1e-05,2.34337]
[1779422643018,43.9,77745.45,0.0,0.98749,1e-05,2.34312]
[1779422643184,43.9,77745.28,0.0,0.98749,1e-05,2.34347]
[1779422643269,43.9,77745.28,0.0,0.98749,1e-05,2.34347]
[1779422648267,43.9,77744.47,0.0,0.98748,1e-05,2.34507]
[1779422654261,43.9,77744.84,0.0,0.98748,1e-05,2.34494]
[1779422656288,43.9,77744.51,0.0,0.98748,1e-05,2.34554]
[1779422656519,43.9,77744.51,0.0,0.98748,1e-05,2.34554]
[1779422658772,43.9,77744.2,0.0,0.98748,1e-05,2.34618]
[1779422659023,43.9,77744.2,0.0,0.98748,1e-05,2.34618]
[1779422659123,43.9,77743.97,0.0,0.98747,1e-05,2.34668]
[1779422664949,43.9,77743.46,0.0,0.98747,1e-05,2.34776]
[1779422668268,43.9,77744.91,0.0,0.98748,1e-05,2.34565]
[1779422673402,43.9,77757.5,0.0,0.98761,1e-05,2.32415]
[1779422675412,43.9,77757.01,0.0,0.98761,1e-05,2.32501]
[1779422675516,43.9,77757.01,0.0,0.98761,1e-05,2.32501]
[1779422675523,43.9,77757.01,0.0,0.98761,1e-05,2.32501]
[1779422675617,43.9,77753.88,0.0,0.98757,1e-05,2.33027]
[1779422676241,43.9,77753.88,0.0,0.98757,1e-05,2.33027]
[1779422676274,43.9,77753.88,0.0,0.98757,1e-05,2.33027]
[1779422676423,43.9,77753.15,0.0,0.98757,1e-05,2.33154]
[1779422682465,43.91,77754.57,0.0,0.98758,1e-05,2.3298]
[1779422685745,43.91,77754.9,0.0,0.98758,1e-05,2.32944]
[1779422685771,43.91,77754.9,0.0,0.98758,1e-05,2.32944]
[1779422691528,43.91,77754.63,0.0,0.98757,1e-05,2.33048]
[1779422695125,43.91,77755.08,0.0,0.98758,1e-05,2.32984]
[1779422695268,43.91,77754.86,0.0,0.98757,1e-05,2.33036]
[1779422695556,43.91,77749.09,0.0,0.98751,1e-05,2.33978]
[1779422696370,43.91,77749.09,0.0,0.98751,1e-05,2.33978]
[1779422696521,43.91,77749.09,0.0,0.98751,1e-05,2.33978]
[1779422696563,43.91,77748.4,0.0,0.98751,1e-05,2.34096]
[1779422701598,43.91,77746.21,0.0,0.98748,1e-05,2.34481]
[1779422702404,43.91,77746.21,0.0,0.98748,1e-05,2.34481]
[1779422702526,43.91,77746.21,0.0,0.98748,1e-05,2.34481]
[1779422710661,43.91,77752.51,0.0,0.98754,1e-05,2.3351]
[1779422711324,43.91,77752.51,0.0,0.98754,1e-05,2.3351]
[1779422711522,43.91,77752.51,0.0,0.98754,1e-05,2.3351]
[1779422712295,43.91,77755.92,0.0,0.98758,1e-05,2.32966]
[1779422712528,43.91,77755.92,0.0,0.98758,1e-05,2.32966]
[1779422712675,43.92,77756.31,0.0,0.98758,1e-05,2.32912]
[1779422717310,43.92,77757.51,0.0,0.98759,1e-05,2.32752]
[1779422717518,43.92,77757.51,0.0,0.98759,1e-05,2.32752]
[1779422722745,43.92,77757.11,0.0,0.98758,1e-05,2.32866]
[1779422727780,43.92,77757.47,0.0,0.98759,1e-05,2.32849]
[1779422734830,43.92,77757.37,0.0,0.98759,1e-05,2.3277]
[1779422737135,43.92,77756.94,0.0,0.98758,1e-05,2.32847]
[1779422737273,43.92,77756.94,0.0,0.98758,1e-05,2.32847]
[1779422737191,43.92,77756.98,0.0,0.98758,1e-05,2.32848]
[1779422742273,43.92,77756.43,0.0,0.98758,1e-05,2.32968]
[1779422743016,43.92,77755.65,0.0,0.98757,1e-05,2.33102]
[1779422743272,43.92,77755.65,0.0,0.98757,1e-05,2.33102]
[1779422743109,43.92,77756.62,0.0,0.98758,1e-05,2.32953]
[1779422749935,43.93,77757.34,0.0,0.98758,1e-05,2.32891]
[1779422752859,43.93,77757.39,0.0,0.98758,1e-05,2.32898]
[1779422753018,43.93,77757.39,0.0,0.98758,1e-05,2.32898]
[1779422756984,43.93,77761.6,0.0,0.98762,1e-05,2.32258]
[1779422757779,43.93,77761.6,0.0,0.98762,1e-05,2.32258]
[1779422758024,43.93,77761.6,0.0,0.98762,1e-05,2.32258]
[1779422758124,43.93,77763.84,0.0,0.98764,1e-05,2.31906]
[1779422758425,43.93,77763.84,0.0,0.98764,1e-05,2.31906]
[1779422758522,43.93,77763.84,0.0,0.98764,1e-05,2.31906]
[1779422764196,43.93,77764.42,0.0,0.98765,1e-05,2.3186]
[1779422764268,43.93,77764.42,0.0,0.98765,1e-05,2.3186]
[1779422764295,43.93,77766.52,0.0,0.98767,1e-05,2.31532]
[1779422765655,43.93,77765.16,0.0,0.98765,1e-05,2.31761]
[1779422765768,43.93,77765.16,0.0,0.98765,1e-05,2.31761]
[1779422771082,43.93,77765.65,0.0,0.98765,1e-05,2.31745]
[1779422774085,43.93,77767.16,0.0,0.98767,1e-05,2.31524]
[1779422774269,43.93,77767.16,0.0,0.98767,1e-05,2.31524]
[1779422774275,43.94,77767.33,0.0,0.98767,1e-05,2.31508]
[1779422774725,43.94,77767.33,0.0,0.98767,1e-05,2.31508]
[1779422774777,43.94,77767.33,0.0,0.98767,1e-05,2.31508]
[1779422781153,43.94,77766.51,0.0,0.98765,1e-05,2.31719]
[1779422782702,43.94,77766.27,0.0,0.98765,1e-05,2.31769]
[1779422782774,43.94,77766.27,0.0,0.98765,1e-05,2.31769]
[1779422783167,43.94,77763.8,0.0,0.98763,1e-05,2.32178]
[1779422783377,43.94,77763.8,0.0,0.98763,1e-05,2.32178]
[1779422783524,43.94,77763.8,0.0,0.98763,1e-05,2.32178]
[1779422789210,43.94,77759.96,0.0,0.98758,1e-05,2.32857]
[1779422790234,43.94,77759.96,0.0,0.98758,1e-05,2.32857]
[1779422790271,43.94,77759.96,0.0,0.98758,1e-05,2.32857]
[1779422790268,43.94,77760.71,0.0,0.98759,1e-05,2.32746]
[1779422790790,43.94,77760.71,0.0,0.98759,1e-05,2.32746]
[1779422791021,43.94,77760.71,0.0,0.98759,1e-05,2.32746]
[1779422797106,43.94,77760.75,0.0,0.9876,1e-05,2.32629]
[1779422799360,43.95,77761.65,0.0,0.9876,1e-05,2.32536]
[1779422799525,43.95,77761.65,0.0,0.9876,1e-05,2.32536]
[1779422799723,43.95,77761.65,0.0,0.9876,1e-05,2.32536]
[1779422799782,43.95,77761.65,0.0,0.9876,1e-05,2.32536]
[1779422799817,43.95,77761.65,0.0,0.9876,1e-05,2.32546]
[1779422804315,43.95,77765.83,0.0,0.98764,1e-05,2.31915]
[1779422804951,43.95,77765.83,0.0,0.98764,1e-05,2.31915]
[1779422805023,43.95,77765.83,0.0,0.98764,1e-05,2.31915]
[1779422805324,43.95,77766.2,0.0,0.98764,1e-05,2.31867]
[1779422805973,43.95,77766.2,0.0,0.98764,1e-05,2.31867]
[1779422806024,43.95,77766.2,0.0,0.98764,1e-05,2.31867]
[1779422811364,43.95,77767.46,0.0,0.98765,1e-05,2.31738]
[1779422813395,43.95,77767.46,0.0,0.98765,1e-05,2.31738]
[1779422813522,43.95,77767.46,0.0,0.98765,1e-05,2.31738]
[1779422814019,43.95,77767.46,0.0,0.98765,1e-05,2.31738]
[1779422814273,43.95,77767.46,0.0,0.98765,1e-05,2.31738]
[1779422814310,43.95,77767.35,0.0,0.98765,1e-05,2.31793]
[1779422819638,43.95,77767.3,0.0,0.98765,1e-05,2.31852]
[1779422819771,43.95,77767.3,0.0,0.98765,1e-05,2.31852]
[1779422819869,43.95,77766.84,0.0,0.98764,1e-05,2.31951]
[1779422822480,43.96,77767.09,0.0,0.98764,1e-05,2.31924]
[1779422822525,43.96,77767.09,0.0,0.98764,1e-05,2.31924]
[1779422828484,43.96,77768.18,0.0,0.98765,1e-05,2.3184]
[1779422830903,43.96,77769.4,0.0,0.98766,1e-05,2.31658]
[1779422831067,43.96,77769.4,0.0,0.98766,1e-05,2.31658]
[1779422831159,43.96,77769.88,0.0,0.98766,1e-05,2.31608]
[1779422832314,43.96,77769.88,0.0,0.98766,1e-05,2.31608]
[1779422831505,43.96,77776.12,0.0,0.98772,1e-05,2.30608]
[1779422832531,43.96,77776.12,0.0,0.98772,1e-05,2.30608]
[1779422835901,43.96,77777.07,0.0,0.98773,1e-05,2.30501]
[1779422836023,43.96,77777.07,0.0,0.98773,1e-05,2.30501]
[1779422836122,43.96,77777.72,0.0,0.98773,1e-05,2.30429]
[1779422836721,43.96,77777.72,0.0,0.98773,1e-05,2.30429]
[1779422836772,43.96,77777.72,0.0,0.98773,1e-05,2.30429]
[1779422839561,43.97,77786.51,0.0,0.98782,1e-05,2.29074]
[1779422840567,43.97,77791.61,0.0,0.98787,1e-05,2.2828]
[1779422841574,43.97,77791.31,0.0,0.98786,1e-05,2.28364]
[1779422843825,43.97,77790.35,0.0,0.98785,1e-05,2.28517]
[1779422844019,43.97,77790.35,0.0,0.98785,1e-05,2.28517]
[1779422844119,43.97,77789.93,0.0,0.98785,1e-05,2.28621]
[1779422844478,43.97,77789.93,0.0,0.98785,1e-05,2.28621]
[1779422844523,43.97,77789.93,0.0,0.98785,1e-05,2.28621]
[1779422846610,43.97,77786.38,0.0,0.98781,1e-05,2.29239]
[1779422847616,43.97,77778.9,0.0,0.98773,1e-05,2.30448]
[1779422848472,43.97,77778.9,0.0,0.98773,1e-05,2.30448]
[1779422848531,43.97,77778.9,0.0,0.98773,1e-05,2.30448]
[1779422848624,43.97,77778.29,0.0,0.98773,1e-05,2.3056]
[1779422849654,43.97,77778.29,0.0,0.98773,1e-05,2.3056]
[1779422849773,43.97,77778.29,0.0,0.98773,1e-05,2.3056]
[1779422856077,43.98,77778.68,0.0,0.98773,1e-05,2.30432]
[1779422856272,43.98,77778.68,0.0,0.98773,1e-05,2.30432]
[1779422856371,43.98,77779.0,0.0,0.98774,1e-05,2.30383]
[1779422861715,43.98,77778.11,0.0,0.98773,1e-05,2.30535]
[1779422863706,43.98,77778.0,0.0,0.98773,1e-05,2.30554]
[1779422863772,43.98,77778.0,0.0,0.98773,1e-05,2.30554]
[1779422867315,43.98,77778.35,0.0,0.98773,1e-05,2.30502]
[1779422868412,43.98,77779.66,0.0,0.98774,1e-05,2.30294]
[1779422867756,43.98,77785.79,0.0,0.9878,1e-05,2.29318]
[1779422868524,43.98,77785.79,0.0,0.9878,1e-05,2.29318]
[1779422869391,43.98,77785.79,0.0,0.9878,1e-05,2.29318]
[1779422868764,43.98,77786.6,0.0,0.98781,1e-05,2.29193]
[1779422869523,43.98,77786.6,0.0,0.98781,1e-05,2.29193]
[1779422874795,43.98,77788.04,0.0,0.98782,1e-05,2.28982]
[1779422875035,43.98,77788.04,0.0,0.98782,1e-05,2.28982]
[1779422875136,43.98,77788.55,0.0,0.98783,1e-05,2.28905]
[1779422875579,43.98,77788.55,0.0,0.98783,1e-05,2.28905]
[1779422875772,43.98,77788.55,0.0,0.98783,1e-05,2.28905]
[1779422880848,43.98,77788.49,0.0,0.98783,1e-05,2.28938]
[1779422881541,43.98,77788.49,0.0,0.98783,1e-05,2.28938]
[1779422881773,43.98,77788.49,0.0,0.98783,1e-05,2.28938]
[1779422881855,43.98,77785.99,0.0,0.9878,1e-05,2.29339]
[1779422882710,43.98,77785.99,0.0,0.9878,1e-05,2.29339]
[1779422882775,43.98,77785.99,0.0,0.9878,1e-05,2.29339]
[1779422886890,43.98,77789.95,0.0,0.98784,1e-05,2.28721]
[1779422887804,43.98,77789.95,0.0,0.98784,1e-05,2.28721]
[1779422888022,43.98,77789.95,0.0,0.98784,1e-05,2.28721]
[1779422888121,43.98,77792.03,0.0,0.98786,1e-05,2.28394]
[1779422888758,43.98,77792.03,0.0,0.98786,1e-05,2.28394]
[1779422888775,43.98,77792.03,0.0,0.98786,1e-05,2.28394]
[1779422889911,43.98,77798.98,0.0,0.98793,1e-05,2.27302]
[1779422893918,43.98,77799.03,0.0,0.98793,1e-05,2.27311]
[1779422894023,43.98,77799.03,0.0,0.98793,1e-05,2.27311]
[1779422894088,43.98,77798.91,0.0,0.98793,1e-05,2.27335]
[1779422894663,43.98,77798.91,0.0,0.98793,1e-05,2.27335]
[1779422894770,43.98,77798.91,0.0,0.98793,1e-05,2.27335]
[1779422899025,43.98,77799.1,0.0,0.98793,1e-05,2.2732]
[1779422905016,43.98,77799.35,0.0,0.98793,1e-05,2.27318]
[1779422906693,43.98,77800.25,0.0,0.98794,1e-05,2.2718]
[1779422906769,43.98,77800.25,0.0,0.98794,1e-05,2.2718]
[1779422907029,43.98,77801.24,0.0,0.98795,1e-05,2.27028]
[1779422907583,43.98,77801.24,0.0,0.98795,1e-05,2.27028]
[1779422907770,43.98,77801.24,0.0,0.98795,1e-05,2.27028]
[1779422911339,43.98,77802.24,0.0,0.98795,1e-05,2.26884]
[1779422911370,43.98,77800.84,0.0,0.98795,1e-05,2.26961]
[1779422911525,43.98,77800.84,0.0,0.98795,1e-05,2.26961]
[1779422912417,43.98,77800.84,0.0,0.98795,1e-05,2.26961]
[1779422912441,43.98,77800.66,0.0,0.98795,1e-05,2.26993]
[1779422912523,43.98,77800.66,0.0,0.98795,1e-05,2.26993]
[1779422918107,43.98,77800.77,0.0,0.98795,1e-05,2.27001]
[1779422918813,43.98,77800.77,0.0,0.98795,1e-05,2.27001]
[1779422919113,43.98,77800.79,0.0,0.98795,1e-05,2.27002]
[1779422920089,43.98,77800.79,0.0,0.98795,1e-05,2.27002]
[1779422920272,43.98,77800.79,0.0,0.98795,1e-05,2.27002]
[1779422920372,43.98,77800.79,0.0,0.98795,1e-05,2.27006]
[1779422926165,43.99,77799.63,0.0,0.98793,1e-05,2.27214]
[1779422931200,43.99,77800.64,0.0,0.98794,1e-05,2.27075]
[1779422936235,43.99,77800.57,0.0,0.98794,1e-05,2.27109]
[1779422941272,43.99,77800.33,0.0,0.98794,1e-05,2.27169]
[1779422942115,43.99,77800.33,0.0,0.98794,1e-05,2.27169]
[1779422943453,43.99,77801.59,0.0,0.98795,1e-05,2.26975]
[1779422943521,43.99,77803.0,0.0,0.98796,1e-05,2.26758]
[1779422949328,43.99,77802.74,0.0,0.98796,1e-05,2.26831]
[1779422952113,43.99,77801.99,0.0,0.98795,1e-05,2.2696]
[1779422952271,43.99,77801.99,0.0,0.98795,1e-05,2.2696]
[1779422955796,43.99,77802.44,0.0,0.98795,1e-05,2.2691]
[1779422964436,43.99,77802.63,0.0,0.98795,1e-05,2.26929]
[1779422967594,43.99,77802.06,0.0,0.98794,1e-05,2.27035]
[1779422967771,43.99,77802.06,0.0,0.98794,1e-05,2.27035]
[1779422973500,43.99,77802.23,0.0,0.98795,1e-05,2.26891]
[1779422975514,43.99,77807.16,0.0,0.988,1e-05,2.26125]
[1779422976671,44.0,77807.86,0.0,0.98801,1e-05,2.26022]
[1779422976772,44.0,77807.86,0.0,0.98801,1e-05,2.26022]
[1779422977528,44.0,77809.62,0.0,0.98802,1e-05,2.25753]
[1779422981826,44.0,77808.97,0.0,0.98802,1e-05,2.2587]
[1779422982023,44.0,77808.97,0.0,0.98802,1e-05,2.2587]
[1779422989158,44.0,77807.05,0.0,0.98799,1e-05,2.2623]
[1779422989270,44.0,77807.05,0.0,0.98799,1e-05,2.2623]
[1779422990619,44.0,77804.34,0.0,0.98796,1e-05,2.26677]
[1779422994505,44.0,77803.02,0.0,0.98795,1e-05,2.26897]
[1779422994529,44.0,77803.02,0.0,0.98795,1e-05,2.26897]
[1779422999230,44.0,77802.93,0.0,0.98795,1e-05,2.26939]
[1779423003914,44.0,77804.5,0.0,0.98796,1e-05,2.26719]
[1779423004025,44.0,77804.5,0.0,0.98796,1e-05,2.26719]
[1779423008339,44.0,77804.31,0.0,0.98796,1e-05,2.26778]
[1779423008520,44.0,77804.31,0.0,0.98796,1e-05,2.26778]
[1779423014793,44.0,77802.41,0.0,0.98794,1e-05,2.27121]
[1779423015800,44.0,77804.28,0.0,0.98796,1e-05,2.26831]
[1779423017002,44.0,77804.28,0.0,0.98796,1e-05,2.26831]
[1779423017022,44.0,77804.28,0.0,0.98796,1e-05,2.26831]
[1779423022849,44.01,77805.51,0.0,0.98796,1e-05,2.2668]
[1779423025897,44.01,77805.23,0.0,0.98796,1e-05,2.26736]
[1779423026026,44.01,77805.23,0.0,0.98796,1e-05,2.26736]
[1779423029744,44.01,77805.3,0.0,0.98796,1e-05,2.26751]
[1779423034933,44.01,77804.86,0.0,0.98796,1e-05,2.2671]
[1779423036948,44.01,77803.18,0.0,0.98794,1e-05,2.26988]
[1779423039956,44.01,77802.25,0.0,0.98793,1e-05,2.27147]
[1779423040025,44.01,77802.25,0.0,0.98793,1e-05,2.27147]
[1779423042990,44.01,77799.8,0.0,0.98791,1e-05,2.27558]
[1779423044437,44.01,77799.8,0.0,0.98791,1e-05,2.27558]
[1779423044530,44.01,77799.8,0.0,0.98791,1e-05,2.27558]
[1779423044486,44.01,77796.34,0.0,0.98787,1e-05,2.2811]
[1779423048179,44.01,77796.69,0.0,0.98788,1e-05,2.28066]
[1779423048271,44.01,77796.69,0.0,0.98788,1e-05,2.28066]
[1779423054067,44.01,77797.64,0.0,0.98788,1e-05,2.27944]
[1779423059102,44.01,77797.24,0.0,0.98788,1e-05,2.28028]
[1779423062308,44.01,77797.46,0.0,0.98788,1e-05,2.28001]
[1779423062520,44.01,77797.46,0.0,0.98788,1e-05,2.28001]
[1779423062400,44.01,77799.81,0.0,0.9879,1e-05,2.27633]
[1779423068165,44.02,77800.16,0.0,0.98791,1e-05,2.27606]
[1779423072051,44.02,77801.36,0.0,0.98792,1e-05,2.2743]
[1779423072236,44.02,77801.36,0.0,0.98792,1e-05,2.2743]
[1779423072273,44.02,77801.36,0.0,0.98792,1e-05,2.2743]
[1779423074207,44.02,77803.81,0.0,0.98794,1e-05,2.27058]
[1779423079242,44.02,77803.54,0.0,0.98794,1e-05,2.27128]
[1779423084276,44.02,77802.66,0.0,0.98793,1e-05,2.27293]
[1779423085576,44.02,77802.66,0.0,0.98793,1e-05,2.27293]
[1779423085772,44.02,77801.88,0.0,0.98792,1e-05,2.27422]
[1779423086291,44.02,77807.56,0.0,0.98797,1e-05,2.2653]
[1779423088304,44.02,77810.03,0.0,0.988,1e-05,2.26155]
[1779423092335,44.02,77798.49,0.0,0.98789,1e-05,2.27854]
[1779423092853,44.02,77798.49,0.0,0.98789,1e-05,2.27854]
[1779423093342,44.02,77797.05,0.0,0.98787,1e-05,2.28086]
[1779423095324,44.02,77797.09,0.0,0.98787,1e-05,2.28083]
[1779423097535,44.02,77797.58,0.0,0.98788,1e-05,2.28009]
[1779423097631,44.02,77796.65,0.0,0.98787,1e-05,2.28164]
[1779423103412,44.02,77796.88,0.0,0.98787,1e-05,2.2815]
[1779423105899,44.02,77796.55,0.0,0.98787,1e-05,2.28209]
[1779423106021,44.02,77796.55,0.0,0.98787,1e-05,2.28209]
[1779423110461,44.02,77798.15,0.0,0.98788,1e-05,2.27974]
[1779423111674,44.02,77797.63,0.0,0.98788,1e-05,2.2806]
[1779423111771,44.02,77797.63,0.0,0.98788,1e-05,2.2806]
[1779423122546,44.02,77798.12,0.0,0.98788,1e-05,2.28026]
[1779423123505,44.02,77798.12,0.0,0.98788,1e-05,2.28026]
[1779423123529,44.02,77798.12,0.0,0.98788,1e-05,2.28026]
[1779423125527,44.03,77798.76,0.0,0.98788,1e-05,2.27933]
[1779423125567,44.03,77798.93,0.0,0.98789,1e-05,2.2791]
[1779423132877,44.03,77799.13,0.0,0.98789,1e-05,2.27892]
[1779423133519,44.03,77799.13,0.0,0.98789,1e-05,2.27892]
[1779423138658,44.03,77798.66,0.0,0.98788,1e-05,2.2801]
[1779423143693,44.03,77798.77,0.0,0.98788,1e-05,2.28014]
[1779423148283,44.03,77798.68,0.0,0.98788,1e-05,2.28041]
[1779423148519,44.03,77798.68,0.0,0.98788,1e-05,2.28041]
[1779423153868,44.03,77798.76,0.0,0.98788,1e-05,2.28046]
[1779423159521,44.03,77799.82,0.0,0.98789,1e-05,2.27754]
[1779423164840,44.03,77799.15,0.0,0.98788,1e-05,2.27898]
[1779423169875,44.03,77799.94,0.0,0.98789,1e-05,2.27796]
[1779423171103,44.03,77799.94,0.0,0.98789,1e-05,2.27796]
[1779423171267,44.03,77799.94,0.0,0.98789,1e-05,2.27796]
[1779423181108,44.03,77799.72,0.0,0.98789,1e-05,2.2786]
[1779423181520,44.03,77799.72,0.0,0.98789,1e-05,2.2786]
[1779423189010,44.04,77799.5,0.0,0.98788,1e-05,2.27959]
[1779423194045,44.04,77800.06,0.0,0.98788,1e-05,2.27893]
[1779423195499,44.04,77800.06,0.0,0.98788,1e-05,2.27893]
[1779423195519,44.04,77800.06,0.0,0.98788,1e-05,2.27893]
[1779423202101,44.04,77800.04,0.0,0.98788,1e-05,2.27932]
[1779423209519,44.04,77799.73,0.0,0.98788,1e-05,2.27995]
[1779423216199,44.04,77799.79,0.0,0.98788,1e-05,2.27886]
[1779423219096,44.04,77799.78,0.0,0.98788,1e-05,2.27897]
[1779423219267,44.04,77799.78,0.0,0.98788,1e-05,2.27897]
[1779423225262,44.04,77799.87,0.0,0.98788,1e-05,2.27915]
[1779423229523,44.04,77799.19,0.0,0.98787,1e-05,2.28036]
[1779423235332,44.04,77799.0,0.0,0.98787,1e-05,2.28096]
[1779423237315,44.04,77799.54,0.0,0.98788,1e-05,2.28015]
[1779423237521,44.04,77799.54,0.0,0.98788,1e-05,2.28015]
[1779423243388,44.05,77799.33,0.0,0.98787,1e-05,2.28078]
[1779423248427,44.05,77799.4,0.0,0.98787,1e-05,2.28089]
[1779423249232,44.05,77799.4,0.0,0.98787,1e-05,2.28089]
[1779423249270,44.05,77799.4,0.0,0.98787,1e-05,2.28089]
[1779423254465,44.05,77799.29,0.0,0.98787,1e-05,2.28132]
[1779423255205,44.05,77799.29,0.0,0.98787,1e-05,2.28132]
[1779423255269,44.05,77799.29,0.0,0.98787,1e-05,2.28132]
[1779423262503,44.05,77799.37,0.0,0.98787,1e-05,2.28131]
[1779423265333,44.05,77799.37,0.0,0.98787,1e-05,2.28152]
[1779423265522,44.05,77799.37,0.0,0.98787,1e-05,2.28152]
[1779423269570,44.05,77805.69,0.0,0.98793,1e-05,2.27182]
[1779423270000,44.05,77805.69,0.0,0.98793,1e-05,2.27182]
[1779423270577,44.05,77807.93,0.0,0.98795,1e-05,2.26834]
[1779423271520,44.05,77807.93,0.0,0.98795,1e-05,2.26834]
[1779423276317,44.05,77808.17,0.0,0.98796,1e-05,2.2668]
[1779423281655,44.05,77808.04,0.0,0.98795,1e-05,2.26738]
[1779423286690,44.05,77808.83,0.0,0.98796,1e-05,2.26645]
[1779423287697,44.05,77815.66,0.0,0.98803,1e-05,2.25578]
[1779423288704,44.05,77817.38,0.0,0.98804,1e-05,2.25316]
[1779423291725,44.06,77814.87,0.0,0.98802,1e-05,2.25735]
[1779423295753,44.06,77807.28,0.0,0.98794,1e-05,2.26959]
[1779423296760,44.06,77805.08,0.0,0.98792,1e-05,2.27312]
[1779423297766,44.06,77801.7,0.0,0.98788,1e-05,2.2785]
[1779423299781,44.06,77806.28,0.0,0.98793,1e-05,2.27135]
[1779423303810,44.06,77811.39,0.0,0.98798,1e-05,2.2635]
[1779423304817,44.06,77814.17,0.0,0.98801,1e-05,2.2592]
[1779423306831,44.06,77816.27,0.0,0.98803,1e-05,2.25605]
[1779423311868,44.06,77815.95,0.0,0.98802,1e-05,2.25692]
[1779423316903,44.06,77818.48,0.0,0.98804,1e-05,2.2533]
[1779423320933,44.06,77824.66,0.0,0.9881,1e-05,2.24394]
[1779423322945,44.06,77827.45,0.0,0.98813,1e-05,2.23976]
[1779423323952,44.06,77829.93,0.0,0.98815,1e-05,2.23599]
[1779423325966,44.07,77827.16,0.0,0.98812,1e-05,2.24052]
[1779423331001,44.07,77827.87,0.0,0.98813,1e-05,2.23846]
[1779423337231,44.07,77828.13,0.0,0.98813,1e-05,2.23847]
[1779423339524,44.07,77827.34,0.0,0.98812,1e-05,2.24012]
[1779423339621,44.07,77827.14,0.0,0.98812,1e-05,2.24053]
[1779423341093,44.07,77818.67,0.0,0.98804,1e-05,2.25388]
[1779423344114,44.07,77816.48,0.0,0.98801,1e-05,2.25756]
[1779423349151,44.07,77814.87,0.0,0.988,1e-05,2.26053]
[1779423351274,44.07,77815.64,0.0,0.988,1e-05,2.25939]
[1779423351518,44.07,77815.64,0.0,0.988,1e-05,2.25939]
[1779423351803,44.07,77816.82,0.0,0.98801,1e-05,2.25761]
[1779423357207,44.08,77815.82,0.0,0.988,1e-05,2.25966]
[1779423362242,44.08,77816.11,0.0,0.988,1e-05,2.25958]
[1779423364588,44.08,77813.63,0.0,0.98798,1e-05,2.26363]
[1779423364998,44.08,77813.63,0.0,0.98798,1e-05,2.26363]
[1779423365263,44.08,77808.3,0.0,0.98792,1e-05,2.2721]
[1779423370298,44.08,77807.9,0.0,0.98792,1e-05,2.273]
[1779423376341,44.08,77806.83,0.0,0.98791,1e-05,2.27499]
[1779423382383,44.08,77807.01,0.0,0.98791,1e-05,2.27498]
[1779423391446,44.08,77806.82,0.0,0.98791,1e-05,2.27417]
[1779423399502,44.09,77801.75,0.0,0.98786,1e-05,2.28255]
[1779423401516,44.09,77797.1,0.0,0.98781,1e-05,2.28998]
[1779423406551,44.09,77791.52,0.0,0.98775,1e-05,2.29893]
[1779423409572,44.09,77787.35,0.0,0.98771,1e-05,2.30557]
[1779423412593,44.09,77791.3,0.0,0.98775,1e-05,2.29925]
[1779423415215,44.09,77790.38,0.0,0.98774,1e-05,2.30071]
[1779423415268,44.09,77790.38,0.0,0.98774,1e-05,2.30071]
[1779423415614,44.09,77790.85,0.0,0.98775,1e-05,2.29996]
[1779423420648,44.09,77785.37,0.0,0.98769,1e-05,2.30868]
[1779423425685,44.09,77783.58,0.0,0.98768,1e-05,2.31143]
[1779423429713,44.08,77779.33,0.0,0.98763,1e-05,2.31815]
[1779423431002,44.08,77780.84,0.0,0.98765,1e-05,2.31569]
[1779423433529,44.08,77780.78,0.0,0.98765,1e-05,2.31573]
[1779423435290,44.08,77784.36,0.0,0.98769,1e-05,2.30995]
[1779423435519,44.08,77784.36,0.0,0.98769,1e-05,2.30995]
[1779423435755,44.08,77784.61,0.0,0.98769,1e-05,2.30953]
[1779423437778,44.08,77783.74,0.0,0.98768,1e-05,2.31091]
[1779423438028,44.08,77784.01,0.0,0.98768,1e-05,2.31046]
[1779423443811,44.08,77785.02,0.0,0.98769,1e-05,2.30876]
[1779423444543,44.08,77785.02,0.0,0.98769,1e-05,2.30876]
[1779423444672,44.08,77785.02,0.0,0.98769,1e-05,2.30876]
[1779423444769,44.08,77785.02,0.0,0.98769,1e-05,2.30876]
[1779423444818,44.08,77784.54,0.0,0.98769,1e-05,2.30951]
[1779423448924,44.08,77784.97,0.0,0.98769,1e-05,2.30879]
[1779423453547,44.08,77785.28,0.0,0.9877,1e-05,2.30671]
[1779423453594,44.08,77785.28,0.0,0.9877,1e-05,2.30671]
[1779423453769,44.08,77785.28,0.0,0.9877,1e-05,2.30671]
[1779423453871,44.08,77785.28,0.0,0.9877,1e-05,2.30669]
[1779423459924,44.08,77784.42,0.0,0.9877,1e-05,2.30799]
[1779423464961,44.08,77782.81,0.0,0.98768,1e-05,2.3105]
[1779423466607,44.08,77783.62,0.0,0.98769,1e-05,2.30919]
[1779423466707,44.08,77783.62,0.0,0.98769,1e-05,2.30919]
[1779423466771,44.08,77783.62,0.0,0.98769,1e-05,2.30919]
[1779423466975,44.08,77783.29,0.0,0.98769,1e-05,2.3097]
[1779423472014,44.08,77783.83,0.0,0.98769,1e-05,2.30878]
[1779423473858,44.08,77783.06,0.0,0.98768,1e-05,2.31]
[1779423473988,44.08,77783.06,0.0,0.98768,1e-05,2.31]
[1779423474023,44.08,77783.06,0.0,0.98768,1e-05,2.31]
[1779423474024,44.08,77782.9,0.0,0.98768,1e-05,2.31024]
[1779423479059,44.08,77782.82,0.0,0.98768,1e-05,2.3103]
[1779423482313,44.08,77782.89,0.0,0.98768,1e-05,2.31016]
[1779423482518,44.08,77782.89,0.0,0.98768,1e-05,2.31016]
[1779423485107,44.08,77780.61,0.0,0.98766,1e-05,2.31377]
[1779423485269,44.08,77780.61,0.0,0.98766,1e-05,2.31377]
[1779423485371,44.08,77780.5,0.0,0.98766,1e-05,2.31391]
[1779423487171,44.08,77780.46,0.0,0.98766,1e-05,2.31397]
[1779423487268,44.08,77780.46,0.0,0.98766,1e-05,2.31397]
[1779423488122,44.08,77772.34,0.0,0.98758,1e-05,2.32696]
[1779423489621,44.08,77772.34,0.0,0.98758,1e-05,2.32696]
[1779423489773,44.08,77772.34,0.0,0.98758,1e-05,2.32696]
[1779423489867,44.08,77769.45,0.0,0.98755,1e-05,2.33155]
[1779423492151,44.08,77761.94,0.0,0.98747,1e-05,2.34358]
[1779423495054,44.08,77760.37,0.0,0.98746,1e-05,2.34606]
[1779423495056,44.08,77761.58,0.0,0.98747,1e-05,2.34395]
[1779423495164,44.08,77761.58,0.0,0.98747,1e-05,2.34395]
[1779423495270,44.08,77761.58,0.0,0.98747,1e-05,2.34395]
[1779423501437,44.08,77760.03,0.0,0.98746,1e-05,2.34609]
[1779423501481,44.08,77760.03,0.0,0.98746,1e-05,2.34609]
[1779423501533,44.08,77760.03,0.0,0.98746,1e-05,2.34609]
[1779423501582,44.08,77760.05,0.0,0.98746,1e-05,2.3459]
[1779423503228,44.08,77753.99,0.0,0.9874,1e-05,2.35566]
[1779423504235,44.08,77749.88,0.0,0.98735,1e-05,2.36226]
[1779423505629,44.08,77749.88,0.0,0.98735,1e-05,2.36226]
[1779423505694,44.08,77749.88,0.0,0.98735,1e-05,2.36226]
[1779423505771,44.08,77749.88,0.0,0.98735,1e-05,2.36226]
[1779423505872,44.08,77749.15,0.0,0.98735,1e-05,2.36324]
[1779423510278,44.07,77740.45,0.0,0.98726,1e-05,2.37701]
[1779423512292,44.07,77745.21,0.0,0.98732,1e-05,2.36732]
[1779423514306,44.07,77740.75,0.0,0.98728,1e-05,2.37449]
[1779423515658,44.07,77740.75,0.0,0.98728,1e-05,2.37449]
[1779423515731,44.07,77740.75,0.0,0.98728,1e-05,2.37449]
[1779423515772,44.07,77740.75,0.0,0.98728,1e-05,2.37449]
[1779423515865,44.07,77739.35,0.0,0.98726,1e-05,2.37654]
[1779423518334,44.07,77752.93,0.0,0.9874,1e-05,2.35403]
[1779423519341,44.07,77755.66,0.0,0.98743,1e-05,2.34951]
[1779423520760,44.07,77755.66,0.0,0.98743,1e-05,2.34951]
[1779423520774,44.07,77755.66,0.0,0.98743,1e-05,2.34951]
[1779423520822,44.07,77755.66,0.0,0.98743,1e-05,2.34951]
[1779423521020,44.07,77755.66,0.0,0.98743,1e-05,2.34951]
[1779423521064,44.07,77754.34,0.0,0.98742,1e-05,2.35157]
[1779423525609,44.07,77757.57,0.0,0.98746,1e-05,2.346]
[1779423525770,44.07,77757.57,0.0,0.98746,1e-05,2.346]
[1779423528538,44.07,77758.74,0.0,0.98747,1e-05,2.34389]
[1779423528768,44.07,77758.74,0.0,0.98747,1e-05,2.34389]
[1779423528871,44.07,77758.9,0.0,0.98747,1e-05,2.34355]
[1779423534351,44.07,77759.23,0.0,0.98748,1e-05,2.34265]
[1779423536155,44.07,77759.79,0.0,0.98748,1e-05,2.3416]
[1779423536276,44.07,77759.79,0.0,0.98748,1e-05,2.3416]
[1779423540497,44.06,77765.59,0.0,0.98754,1e-05,2.33192]
[1779423541872,44.06,77765.59,0.0,0.98754,1e-05,2.33192]
[1779423541930,44.06,77765.59,0.0,0.98754,1e-05,2.33192]
[1779423542024,44.06,77765.59,0.0,0.98754,1e-05,2.33192]
[1779423542077,44.06,77766.48,0.0,0.98755,1e-05,2.33044]
[1779423547545,44.06,77768.9,0.0,0.98758,1e-05,2.32631]
[1779423552581,44.06,77766.54,0.0,0.98756,1e-05,2.32995]
[1779423557616,44.06,77766.64,0.0,0.98756,1e-05,2.32959]
[1779423558585,44.06,77766.64,0.0,0.98756,1e-05,2.32959]
[1779423558772,44.06,77766.64,0.0,0.98756,1e-05,2.32959]
[1779423559202,44.06,77766.5,0.0,0.98756,1e-05,2.32978]
[1779423559270,44.06,77766.5,0.0,0.98756,1e-05,2.32978]
[1779423559630,44.06,77766.62,0.0,0.98756,1e-05,2.32955]
[1779423560637,44.06,77771.0,0.0,0.9876,1e-05,2.32246]
[1779423561938,44.06,77771.0,0.0,0.9876,1e-05,2.32246]
[1779423562020,44.06,77771.0,0.0,0.9876,1e-05,2.32246]
[1779423567686,44.06,77771.14,0.0,0.98761,1e-05,2.32205]
[1779423572745,44.05,77771.38,0.0,0.98763,1e-05,2.31772]
[1779423572775,44.05,77771.38,0.0,0.98763,1e-05,2.31772]
[1779423572850,44.05,77771.38,0.0,0.98763,1e-05,2.31772]
[1779423573022,44.05,77771.38,0.0,0.98763,1e-05,2.31772]
[1779423573077,44.05,77771.35,0.0,0.98763,1e-05,2.31717]
[1779423581784,44.03,77771.45,0.0,0.98767,1e-05,2.31164]
[1779423585971,44.02,77771.9,0.0,0.98768,1e-05,2.30914]
[1779423586024,44.02,77771.9,0.0,0.98768,1e-05,2.30914]
[1779423586028,44.02,77771.9,0.0,0.98768,1e-05,2.30914]
[1779423586122,44.02,77771.61,0.0,0.98768,1e-05,2.30902]
[1779423586272,44.02,77771.61,0.0,0.98768,1e-05,2.30902]
[1779423591854,44.01,77771.4,0.0,0.9877,1e-05,2.30584]
[1779423598903,43.99,77771.4,0.0,0.98773,1e-05,2.30178]
[1779423601412,43.99,77771.66,0.0,0.98774,1e-05,2.30022]
[1779423601464,43.99,77771.66,0.0,0.98774,1e-05,2.30022]
[1779423601549,43.99,77771.66,0.0,0.98774,1e-05,2.30022]
[1779423601923,43.98,77771.49,0.0,0.98774,1e-05,2.29991]
[1779423606959,43.97,77771.23,0.0,0.98776,1e-05,2.29747]
[1779423611636,43.96,77770.43,0.0,0.98776,1e-05,2.29647]
[1779423611680,43.96,77770.43,0.0,0.98776,1e-05,2.29647]
[1779423611793,43.96,77770.43,0.0,0.98776,1e-05,2.29647]
[1779423611994,43.96,77770.5,0.0,0.98777,1e-05,2.29579]
[1779423616368,43.95,77771.42,0.0,0.98779,1e-05,2.29206]
[1779423619564,43.95,77770.83,0.0,0.98779,1e-05,2.29133]
[1779423619568,43.95,77770.83,0.0,0.98779,1e-05,2.29133]
[1779423619773,43.95,77770.83,0.0,0.98779,1e-05,2.29133]
[1779423620050,43.94,77771.14,0.0,0.9878,1e-05,2.29027]
[1779423625088,43.93,77771.31,0.0,0.98782,1e-05,2.28724]
[1779423630123,43.92,77771.53,0.0,0.98784,1e-05,2.28415]
[1779423631685,43.92,77774.94,0.0,0.98788,1e-05,2.27668]
[1779423631770,43.92,77774.94,0.0,0.98788,1e-05,2.27668]
[1779423631809,43.92,77774.94,0.0,0.98788,1e-05,2.27668]
[1779423632025,43.92,77774.94,0.0,0.98788,1e-05,2.27668]
[1779423632137,43.92,77772.49,0.0,0.98786,1e-05,2.28004]
[1779423635977,43.91,77773.75,0.0,0.98788,1e-05,2.27644]
[1779423636021,43.91,77773.75,0.0,0.98788,1e-05,2.27644]
[1779423637268,43.91,77773.19,0.0,0.98788,1e-05,2.27628]
[1779423637529,43.91,77773.19,0.0,0.98788,1e-05,2.27628]
[1779423638179,43.91,77773.62,0.0,0.98789,1e-05,2.27507]
[1779423643214,43.9,77773.4,0.0,0.98791,1e-05,2.27282]
[1779423648249,43.89,77772.93,0.0,0.98792,1e-05,2.27101]
[1779423650013,43.88,77772.77,0.0,0.98792,1e-05,2.27076]
[1779423650029,43.88,77772.77,0.0,0.98792,1e-05,2.27076]
[1779423651271,43.88,77767.07,0.0,0.98787,1e-05,2.2788]
[1779423657014,43.88,77765.73,0.0,0.98786,1e-05,2.2799]
[1779423657027,43.88,77765.73,0.0,0.98786,1e-05,2.2799]
[1779423657128,43.87,77765.45,0.0,0.98787,1e-05,2.27826]
[1779423662861,43.86,77768.17,0.0,0.98791,1e-05,2.27186]
[1779423662913,43.86,77768.17,0.0,0.98791,1e-05,2.27186]
[1779423663032,43.86,77768.17,0.0,0.98791,1e-05,2.27186]
[1779423663113,43.86,77768.04,0.0,0.98792,1e-05,2.27104]
[1779423668390,43.85,77767.93,0.0,0.98793,1e-05,2.26869]
[1779423673424,43.84,77768.03,0.0,0.98795,1e-05,2.26602]
[1779423678460,43.83,77768.11,0.0,0.98797,1e-05,2.26292]
[1779423683495,43.82,77767.16,0.0,0.98797,1e-05,2.26195]
[1779423689536,43.8,77766.77,0.0,0.98799,1e-05,2.25963]
[1779423694530,43.8,77766.78,0.0,0.988,1e-05,2.25617]
[1779423694581,43.8,77766.78,0.0,0.988,1e-05,2.25617]
[1779423694772,43.8,77766.78,0.0,0.988,1e-05,2.25617]
[1779423694818,43.8,77766.84,0.0,0.98801,1e-05,2.2556]
[1779423697093,43.79,77766.81,0.0,0.98801,1e-05,2.25516]
[1779423697278,43.79,77766.81,0.0,0.98801,1e-05,2.25516]
[1779423697306,43.79,77774.6,0.0,0.98809,1e-05,2.2424]
[1779423698600,43.79,77776.81,0.0,0.98812,1e-05,2.23803]
[1779423699607,43.79,77780.64,0.0,0.98816,1e-05,2.23158]
[1779423700458,43.79,77780.64,0.0,0.98816,1e-05,2.23158]
[1779423700523,43.79,77780.64,0.0,0.98816,1e-05,2.23158]
[1779423700580,43.79,77780.64,0.0,0.98816,1e-05,2.23158]
[1779423700769,43.79,77780.64,0.0,0.98816,1e-05,2.23158]
[1779423700869,43.78,77781.71,0.0,0.98817,1e-05,2.22947]
[1779423704642,43.78,77784.66,0.0,0.98821,1e-05,2.22316]
[1779423706656,43.77,77788.39,0.0,0.98825,1e-05,2.21652]
[1779423707915,43.77,77788.39,0.0,0.98825,1e-05,2.21652]
[1779423708025,43.77,77788.39,0.0,0.98825,1e-05,2.21652]
[1779423708054,43.77,77788.39,0.0,0.98825,1e-05,2.21652]
[1779423708271,43.77,77788.39,0.0,0.98825,1e-05,2.21652]
[1779423708296,43.77,77789.04,0.0,0.98826,1e-05,2.21511]
[1779423713705,43.76,77789.68,0.0,0.98828,1e-05,2.21173]
[1779423714398,43.76,77789.68,0.0,0.98828,1e-05,2.21173]
[1779423714523,43.76,77789.68,0.0,0.98828,1e-05,2.21173]
[1779423721904,43.76,77789.7,0.0,0.98829,1e-05,2.21091]
[1779423726309,43.75,77789.34,0.0,0.9883,1e-05,2.20796]
[1779423726523,43.75,77789.31,0.0,0.98831,1e-05,2.20762]
[1779423726548,43.75,77789.31,0.0,0.98831,1e-05,2.20762]
[1779423726774,43.75,77789.31,0.0,0.98831,1e-05,2.20762]
[1779423726797,43.74,77786.59,0.0,0.98828,1e-05,2.21146]
[1779423727804,43.74,77775.13,0.0,0.98817,1e-05,2.22896]
[1779423728811,43.74,77763.05,0.0,0.98806,1e-05,2.24752]
[1779423729818,43.74,77762.59,0.0,0.98806,1e-05,2.24779]
[1779423730732,43.74,77762.59,0.0,0.98806,1e-05,2.24779]
[1779423730773,43.74,77762.59,0.0,0.98806,1e-05,2.24779]
[1779423730811,43.74,77762.59,0.0,0.98806,1e-05,2.24779]
[1779423731028,43.74,77762.59,0.0,0.98806,1e-05,2.24779]
[1779423731075,43.74,77762.44,0.0,0.98806,1e-05,2.24756]
[1779423734853,43.73,77759.54,0.0,0.98804,1e-05,2.25029]
[1779423740079,43.72,77759.96,0.0,0.98806,1e-05,2.24778]
[1779423740127,43.72,77759.96,0.0,0.98806,1e-05,2.24778]
[1779423740270,43.72,77759.96,0.0,0.98806,1e-05,2.24778]
[1779423740331,43.72,77760.31,0.0,0.98806,1e-05,2.24677]
[1779423745164,43.71,77762.51,0.0,0.98809,1e-05,2.24149]
[1779423745170,43.71,77762.51,0.0,0.98809,1e-05,2.24149]
[1779423745269,43.71,77762.51,0.0,0.98809,1e-05,2.24149]
[1779423745266,43.71,77761.98,0.0,0.98809,1e-05,2.24188]
[1779423745930,43.71,77761.96,0.0,0.98809,1e-05,2.24146]
[1779423750965,43.7,77761.75,0.0,0.98811,1e-05,2.23958]
[1779423754438,43.7,77762.13,0.0,0.98812,1e-05,2.23619]
[1779423754507,43.7,77762.13,0.0,0.98812,1e-05,2.23619]
[1779423754525,43.7,77762.13,0.0,0.98812,1e-05,2.23619]
[1779423754993,43.7,77761.79,0.0,0.98812,1e-05,2.23629]
[1779423760029,43.69,77761.93,0.0,0.98814,1e-05,2.23393]
[1779423762128,43.69,77762.09,0.0,0.98814,1e-05,2.23325]
[1779423762268,43.69,77762.09,0.0,0.98814,1e-05,2.23325]
[1779423762277,43.69,77762.09,0.0,0.98814,1e-05,2.23325]
[1779423762334,43.68,77762.07,0.0,0.98815,1e-05,2.23286]
[1779423762520,43.68,77762.07,0.0,0.98815,1e-05,2.23286]
[1779423768086,43.67,77761.4,0.0,0.98815,1e-05,2.23138]
[1779423769969,43.67,77761.11,0.0,0.98815,1e-05,2.23142]
[1779423770023,43.67,77761.11,0.0,0.98815,1e-05,2.23142]
[1779423770133,43.67,77761.11,0.0,0.98815,1e-05,2.23142]
[1779423770267,43.67,77761.11,0.0,0.98815,1e-05,2.23142]
[1779423770342,43.67,77762.04,0.0,0.98817,1e-05,2.22954]
[1779423777150,43.66,77761.92,0.0,0.98818,1e-05,2.22683]
[1779423780683,43.65,77763.43,0.0,0.9882,1e-05,2.22324]
[1779423780772,43.65,77763.43,0.0,0.9882,1e-05,2.22324]
[1779423780900,43.65,77763.43,0.0,0.9882,1e-05,2.22324]
[1779423781024,43.65,77763.43,0.0,0.9882,1e-05,2.22324]
[1779423781181,43.65,77764.08,0.0,0.98821,1e-05,2.22181]
[1779423787220,43.64,77762.5,0.0,0.98821,1e-05,2.22188]
[1779423791947,43.64,77762.54,0.0,0.98822,1e-05,2.22102]
[1779423792021,43.64,77762.54,0.0,0.98822,1e-05,2.22102]
[1779423792110,43.64,77762.54,0.0,0.98822,1e-05,2.22102]
[1779423792267,43.64,77762.54,0.0,0.98822,1e-05,2.22102]
[1779423792313,43.64,77762.62,0.0,0.98823,1e-05,2.21971]
[1779423794272,43.63,77757.58,0.0,0.98818,1e-05,2.22682]
[1779423795279,43.63,77755.91,0.0,0.98817,1e-05,2.22903]
[1779423797548,43.63,77756.15,0.0,0.98817,1e-05,2.22783]
[1779423797775,43.63,77756.15,0.0,0.98817,1e-05,2.22783]
[1779423805349,43.62,77756.18,0.0,0.9882,1e-05,2.22455]
[1779423805766,43.62,77756.18,0.0,0.9882,1e-05,2.22455]
[1779423807363,43.61,77759.87,0.0,0.98824,1e-05,2.21797]
[1779423809519,43.61,77760.99,0.0,0.98825,1e-05,2.21545]
[1779423810384,43.61,77760.66,0.0,0.98825,1e-05,2.21559]
[1779423814762,43.6,77760.39,0.0,0.98826,1e-05,2.21302]
[1779423814770,43.6,77760.39,0.0,0.98826,1e-05,2.21302]
[1779423815419,43.6,77760.32,0.0,0.98827,1e-05,2.21275]
[1779423821461,43.59,77762.62,0.0,0.9883,1e-05,2.20694]
[1779423825520,43.59,77762.49,0.0,0.98831,1e-05,2.20606]
[1779423831533,43.58,77761.71,0.0,0.98832,1e-05,2.20473]
[1779423833576,43.58,77762.52,0.0,0.98833,1e-05,2.20311]
[1779423833707,43.58,77762.52,0.0,0.98833,1e-05,2.20311]
[1779423833769,43.58,77762.52,0.0,0.98833,1e-05,2.20311]
[1779423833869,43.57,77762.36,0.0,0.98833,1e-05,2.20264]
[1779423841605,43.56,77762.32,0.0,0.98834,1e-05,2.20022]
[1779423846640,43.56,77761.61,0.0,0.98835,1e-05,2.19922]
[1779423847640,43.56,77761.61,0.0,0.98835,1e-05,2.19922]
[1779423847722,43.56,77761.61,0.0,0.98835,1e-05,2.19922]
[1779423847773,43.56,77761.61,0.0,0.98835,1e-05,2.19922]
[1779423847871,43.55,77761.65,0.0,0.98835,1e-05,2.19881]
[1779423853688,43.55,77757.55,0.0,0.98832,1e-05,2.20363]
[1779423855624,43.55,77756.8,0.0,0.98832,1e-05,2.20444]
[1779423855769,43.55,77756.8,0.0,0.98832,1e-05,2.20444]
[1779423855806,43.55,77756.8,0.0,0.98832,1e-05,2.20444]
[1779423856018,43.55,77756.8,0.0,0.98832,1e-05,2.20444]
[1779423856119,43.54,77754.22,0.0,0.98829,1e-05,2.20811]
[1779423861745,43.54,77752.98,0.0,0.9883,1e-05,2.20784]
[1779423862833,43.54,77752.98,0.0,0.9883,1e-05,2.20784]
[1779423862977,43.54,77752.98,0.0,0.9883,1e-05,2.20784]
[1779423863020,43.54,77752.98,0.0,0.9883,1e-05,2.20784]
[1779423863078,43.53,77751.67,0.0,0.98828,1e-05,2.20953]
[1779423869802,43.52,77750.85,0.0,0.98829,1e-05,2.20823]
[1779423870972,43.52,77750.85,0.0,0.98829,1e-05,2.20823]
[1779423871029,43.52,77750.85,0.0,0.98829,1e-05,2.20823]
[1779423871061,43.52,77750.85,0.0,0.98829,1e-05,2.20823]
[1779423871271,43.52,77750.85,0.0,0.98829,1e-05,2.20823]
[1779423871369,43.52,77750.99,0.0,0.9883,1e-05,2.20617]
[1779423873829,43.52,77750.85,0.0,0.9883,1e-05,2.20623]
[1779423873830,43.52,77746.15,0.0,0.98826,1e-05,2.21322]
[1779423877379,43.52,77744.06,0.0,0.98824,1e-05,2.21573]
[1779423880879,43.51,77735.69,0.0,0.98817,1e-05,2.227]
[1779423882910,43.51,77736.34,0.0,0.98818,1e-05,2.22558]
[1779423883022,43.51,77736.34,0.0,0.98818,1e-05,2.22558]
[1779423888935,43.5,77734.67,0.0,0.98818,1e-05,2.22546]
[1779423893970,43.49,77734.47,0.0,0.98819,1e-05,2.22384]
[1779423899041,43.49,77734.26,0.0,0.9882,1e-05,2.22265]
[1779423899140,43.49,77734.26,0.0,0.9882,1e-05,2.22265]
[1779423899269,43.49,77734.26,0.0,0.9882,1e-05,2.22265]
[1779423899369,43.48,77734.69,0.0,0.98821,1e-05,2.2216]
[1779423905051,43.48,77734.5,0.0,0.98822,1e-05,2.21969]
[1779423910086,43.47,77734.78,0.0,0.98823,1e-05,2.21742]
[1779423915122,43.46,77736.17,0.0,0.98826,1e-05,2.21345]
[1779423917672,43.46,77736.16,0.0,0.98826,1e-05,2.21276]
[1779423917778,43.46,77736.16,0.0,0.98826,1e-05,2.21276]
[1779423917854,43.46,77736.16,0.0,0.98826,1e-05,2.21276]
[1779423918019,43.46,77736.16,0.0,0.98826,1e-05,2.21276]
[1779423918143,43.46,77735.81,0.0,0.98826,1e-05,2.21296]
[1779423924187,43.45,77735.85,0.0,0.98827,1e-05,2.21082]
[1779423932243,43.44,77735.99,0.0,0.9883,1e-05,2.2064]
[1779423934600,43.44,77735.11,0.0,0.98829,1e-05,2.20711]
[1779423934610,43.44,77735.11,0.0,0.98829,1e-05,2.20711]
[1779423934770,43.44,77735.11,0.0,0.98829,1e-05,2.20711]
[1779423935264,43.43,77735.07,0.0,0.9883,1e-05,2.20684]
[1779423940299,43.43,77733.71,0.0,0.98829,1e-05,2.2073]
[1779423944085,43.42,77734.67,0.0,0.98831,1e-05,2.2048]
[1779423944272,43.42,77734.67,0.0,0.98831,1e-05,2.2048]
[1779423944327,43.42,77734.39,0.0,0.98831,1e-05,2.20492]
[1779423949363,43.42,77734.34,0.0,0.98832,1e-05,2.20336]
[1779423954398,43.41,77732.67,0.0,0.98831,1e-05,2.20437]
[1779423955398,43.41,77732.67,0.0,0.98831,1e-05,2.20437]
[1779423955461,43.41,77732.67,0.0,0.98831,1e-05,2.20437]
[1779423955524,43.41,77732.67,0.0,0.98831,1e-05,2.20437]
[1779423955561,43.41,77727.75,0.0,0.98826,1e-05,2.21176]
[1779423961447,43.4,77726.61,0.0,0.98827,1e-05,2.21152]
[1779423962600,43.4,77727.16,0.0,0.98827,1e-05,2.21033]
[1779423962769,43.4,77727.16,0.0,0.98827,1e-05,2.21033]
[1779423963461,43.4,77726.82,0.0,0.98827,1e-05,2.21053]
[1779423968576,43.39,77726.91,0.0,0.98828,1e-05,2.20908]
[1779423972829,43.39,77726.79,0.0,0.98828,1e-05,2.2083]
[1779423973027,43.39,77726.79,0.0,0.98828,1e-05,2.2083]
[1779423973531,43.39,77725.82,0.0,0.98828,1e-05,2.20886]
[1779423974538,43.38,77720.48,0.0,0.98823,1e-05,2.21693]
[1779423976788,43.38,77717.59,0.0,0.98821,1e-05,2.22082]
[1779423977019,43.38,77717.59,0.0,0.98821,1e-05,2.22082]
[1779423977559,43.38,77712.76,0.0,0.98816,1e-05,2.2281]
[1779423982513,43.38,77710.43,0.0,0.98815,1e-05,2.23037]
[1779423982528,43.38,77710.43,0.0,0.98815,1e-05,2.23037]
[1779423987631,43.37,77709.68,0.0,0.98815,1e-05,2.22947]
[1779423990023,43.37,77709.47,0.0,0.98815,1e-05,2.22946]
[1779423990110,43.37,77709.47,0.0,0.98815,1e-05,2.22946]
[1779423990271,43.37,77709.47,0.0,0.98815,1e-05,2.22946]
[1779423990353,43.36,77709.26,0.0,0.98815,1e-05,2.22911]
[1779423996694,43.36,77709.18,0.0,0.98817,1e-05,2.22569]
[1779423998911,43.35,77712.05,0.0,0.9882,1e-05,2.22081]
[1779423999020,43.35,77712.05,0.0,0.9882,1e-05,2.22081]
[1779423999271,43.35,77712.05,0.0,0.9882,1e-05,2.22081]
[1779423999360,43.35,77713.22,0.0,0.98822,1e-05,2.21829]
[1779424002737,43.35,77709.41,0.0,0.98819,1e-05,2.22331]
[1779424008779,43.34,77708.9,0.0,0.9882,1e-05,2.22207]
[1779424013814,43.33,77709.06,0.0,0.98821,1e-05,2.21977]
[1779424019257,43.33,77709.01,0.0,0.98822,1e-05,2.21883]
[1779424019267,43.33,77709.01,0.0,0.98822,1e-05,2.21883]
[1779424019274,43.33,77709.01,0.0,0.98822,1e-05,2.21883]
[1779424019525,43.33,77709.01,0.0,0.98822,1e-05,2.21883]
[1779424019587,43.32,77709.01,0.0,0.98822,1e-05,2.21816]
[1779424026912,43.31,77707.84,0.0,0.98822,1e-05,2.21731]
[1779424028766,43.31,77708.5,0.0,0.98823,1e-05,2.21593]
[1779424028840,43.31,77708.5,0.0,0.98823,1e-05,2.21593]
[1779424029032,43.31,77708.5,0.0,0.98823,1e-05,2.21593]
[1779424029127,43.31,77710.39,0.0,0.98825,1e-05,2.21262]
[1779424035974,43.3,77711.74,0.0,0.98828,1e-05,2.20826]
[1779424038205,43.3,77710.65,0.0,0.98827,1e-05,2.20966]
[1779424038271,43.3,77710.65,0.0,0.98827,1e-05,2.20966]
[1779424038336,43.3,77710.65,0.0,0.98827,1e-05,2.20966]
[1779424038527,43.3,77710.65,0.0,0.98827,1e-05,2.20966]
[1779424038532,43.3,77710.55,0.0,0.98827,1e-05,2.20951]
[1779424044033,43.29,77712.68,0.0,0.98831,1e-05,2.20433]
[1779424047779,43.29,77713.04,0.0,0.98831,1e-05,2.20317]
[1779424047879,43.29,77713.04,0.0,0.98831,1e-05,2.20317]
[1779424047932,43.29,77713.04,0.0,0.98831,1e-05,2.20317]
[1779424048028,43.29,77713.04,0.0,0.98831,1e-05,2.20317]
[1779424048061,43.29,77712.9,0.0,0.98831,1e-05,2.20281]
[1779424053096,43.28,77711.58,0.0,0.98832,1e-05,2.20197]
[1779424061152,43.27,77712.76,0.0,0.98834,1e-05,2.19787]
[1779424062848,43.27,77713.49,0.0,0.98835,1e-05,2.19646]
[1779424062955,43.27,77713.49,0.0,0.98835,1e-05,2.19646]
[1779424063023,43.27,77713.49,0.0,0.98835,1e-05,2.19646]
[1779424063049,43.27,77713.49,0.0,0.98835,1e-05,2.19619]
[1779424066187,43.27,77718.37,0.0,0.98841,1e-05,2.18776]
[1779424067374,43.27,77718.37,0.0,0.98841,1e-05,2.18776]
[1779424067523,43.27,77718.37,0.0,0.98841,1e-05,2.18776]
[1779424069438,43.27,77718.27,0.0,0.98841,1e-05,2.18741]
[1779424069524,43.27,77718.27,0.0,0.98841,1e-05,2.18741]
[1779424069533,43.27,77719.4,0.0,0.98842,1e-05,2.1854]
[1779424072659,43.26,77719.53,0.0,0.98842,1e-05,2.1847]
[1779424072777,43.26,77719.24,0.0,0.98842,1e-05,2.18491]
[1779424079277,43.26,77719.1,0.0,0.98843,1e-05,2.18341]
[1779424085320,43.25,77718.51,0.0,0.98844,1e-05,2.18288]
[1779424086230,43.25,77718.51,0.0,0.98844,1e-05,2.18288]
[1779424086273,43.25,77718.51,0.0,0.98844,1e-05,2.18288]
[1779424086319,43.25,77718.51,0.0,0.98844,1e-05,2.18288]
[1779424086523,43.25,77718.51,0.0,0.98844,1e-05,2.18288]
[1779424086616,43.25,77718.38,0.0,0.98844,1e-05,2.18284]
[1779424092369,43.24,77718.59,0.0,0.98845,1e-05,2.18106]
[1779424102930,43.24,77719.0,0.0,0.98846,1e-05,2.17947]
[1779424103028,43.24,77719.0,0.0,0.98846,1e-05,2.17947]
[1779424103042,43.24,77719.0,0.0,0.98846,1e-05,2.17947]
[1779424103271,43.24,77719.0,0.0,0.98846,1e-05,2.17947]
[1779424103370,43.23,77719.0,0.0,0.98847,1e-05,2.17783]
[1779424110496,43.23,77718.96,0.0,0.98848,1e-05,2.17627]
[1779424118552,43.22,77719.0,0.0,0.98849,1e-05,2.17294]
[1779424119604,43.22,77719.0,0.0,0.98849,1e-05,2.17294]
[1779424119702,43.22,77719.0,0.0,0.98849,1e-05,2.17294]
[1779424119610,43.22,77719.27,0.0,0.9885,1e-05,2.1723]
[1779424119773,43.22,77719.27,0.0,0.9885,1e-05,2.1723]
[1779424120565,43.22,77719.72,0.0,0.9885,1e-05,2.17138]
[1779424125601,43.21,77719.99,0.0,0.98851,1e-05,2.16986]
[1779424130636,43.21,77719.92,0.0,0.98852,1e-05,2.16888]
[1779424130869,43.21,77719.92,0.0,0.98852,1e-05,2.16888]
[1779424131020,43.21,77719.92,0.0,0.98852,1e-05,2.16888]
[1779424134589,43.21,77722.35,0.0,0.98855,1e-05,2.16446]
[1779424134664,43.21,77723.59,0.0,0.98856,1e-05,2.16233]
[1779424134772,43.21,77723.59,0.0,0.98856,1e-05,2.16233]
[1779424135671,43.21,77724.58,0.0,0.98857,1e-05,2.1606]
[1779424136537,43.21,77724.58,0.0,0.98857,1e-05,2.1606]
[1779424136772,43.21,77724.92,0.0,0.98858,1e-05,2.15987]
[1779424142720,43.2,77724.68,0.0,0.98858,1e-05,2.15905]
[1779424149769,43.2,77725.05,0.0,0.98859,1e-05,2.15709]
[1779424152129,43.19,77724.84,0.0,0.98859,1e-05,2.15722]
[1779424152252,43.19,77724.84,0.0,0.98859,1e-05,2.15722]
[1779424152279,43.19,77724.84,0.0,0.98859,1e-05,2.15722]
[1779424152349,43.19,77725.24,0.0,0.9886,1e-05,2.15621]
[1779424157826,43.19,77725.48,0.0,0.98861,1e-05,2.15487]
[1779424162861,43.19,77725.67,0.0,0.98861,1e-05,2.15362]
[1779424167896,43.18,77725.92,0.0,0.98862,1e-05,2.15228]
[1779424169577,43.18,77725.92,0.0,0.98862,1e-05,2.15228]
[1779424169771,43.18,77725.92,0.0,0.98862,1e-05,2.15228]
[1779424174945,43.18,77726.08,0.0,0.98864,1e-05,2.14927]
[1779424179980,43.17,77726.11,0.0,0.98865,1e-05,2.14812]
[1779424185535,43.17,77726.56,0.0,0.98865,1e-05,2.1467]
[1779424193072,43.16,77726.27,0.0,0.98866,1e-05,2.14553]
[1779424198106,43.16,77725.85,0.0,0.98866,1e-05,2.14529]
[1779424200144,43.16,77727.59,0.0,0.98868,1e-05,2.14243]
[1779424200280,43.16,77727.59,0.0,0.98868,1e-05,2.14243]
[1779424200533,43.16,77727.59,0.0,0.98868,1e-05,2.14243]
[1779424200565,43.16,77728.41,0.0,0.98869,1e-05,2.14099]
[1779424201128,43.16,77733.17,0.0,0.98874,1e-05,2.1335]
[1779424206163,43.15,77734.17,0.0,0.98875,1e-05,2.13119]
[1779424209184,43.15,77729.82,0.0,0.98871,1e-05,2.13741]
[1779424210281,43.15,77729.82,0.0,0.98871,1e-05,2.13741]
[1779424210501,43.15,77729.82,0.0,0.98871,1e-05,2.13741]
[1779424210523,43.15,77729.82,0.0,0.98871,1e-05,2.13741]
[1779424210602,43.15,77722.71,0.0,0.98864,1e-05,2.14819]
[1779424211199,43.15,77720.09,0.0,0.98862,1e-05,2.15205]
[1779424216234,43.15,77720.97,0.0,0.98864,1e-05,2.14972]
[1779424223283,43.14,77720.98,0.0,0.98864,1e-05,2.14836]
[1779424225297,43.14,77717.58,0.0,0.98861,1e-05,2.15323]
[1779424227903,43.14,77718.35,0.0,0.98862,1e-05,2.15164]
[1779424228024,43.14,77718.35,0.0,0.98862,1e-05,2.15164]
[1779424228099,43.14,77718.35,0.0,0.98862,1e-05,2.15164]
[1779424228273,43.14,77718.35,0.0,0.98862,1e-05,2.15164]
[1779424228318,43.14,77718.25,0.0,0.98862,1e-05,2.15159]
[1779424233353,43.13,77718.25,0.0,0.98864,1e-05,2.14916]
[1779424238387,43.13,77718.82,0.0,0.98865,1e-05,2.14732]
[1779424239381,43.13,77718.82,0.0,0.98865,1e-05,2.14732]
[1779424239507,43.13,77718.82,0.0,0.98865,1e-05,2.14732]
[1779424239599,43.13,77718.82,0.0,0.98865,1e-05,2.14732]
[1779424239772,43.13,77718.82,0.0,0.98865,1e-05,2.14732]
[1779424239608,43.13,77721.06,0.0,0.98867,1e-05,2.14367]
[1779424245436,43.13,77721.55,0.0,0.98868,1e-05,2.14183]
[1779424248194,43.12,77721.33,0.0,0.98868,1e-05,2.1418]
[1779424248268,43.12,77721.33,0.0,0.98868,1e-05,2.1418]
[1779424248417,43.12,77721.33,0.0,0.98868,1e-05,2.1418]
[1779424248523,43.12,77721.33,0.0,0.98868,1e-05,2.1418]
[1779424248624,43.12,77720.87,0.0,0.98868,1e-05,2.14233]
[1779424256514,43.12,77720.74,0.0,0.98869,1e-05,2.14107]
[1779424261550,43.11,77720.76,0.0,0.98869,1e-05,2.14013]
[1779424266583,43.11,77720.87,0.0,0.9887,1e-05,2.13906]
[1779424268353,43.11,77720.87,0.0,0.9887,1e-05,2.13906]
[1779424268520,43.11,77720.87,0.0,0.9887,1e-05,2.13906]
[1779424268537,43.11,77720.87,0.0,0.9887,1e-05,2.13906]
[1779424268778,43.11,77720.87,0.0,0.9887,1e-05,2.13906]
[1779424268856,43.11,77717.53,0.0,0.98867,1e-05,2.14385]
[1779424272653,43.11,77717.07,0.0,0.98867,1e-05,2.14418]
[1779424272769,43.11,77717.07,0.0,0.98867,1e-05,2.14418]
[1779424272873,43.11,77714.75,0.0,0.98865,1e-05,2.14739]
[1779424275142,43.1,77715.15,0.0,0.98865,1e-05,2.14639]
[1779424275267,43.1,77715.15,0.0,0.98865,1e-05,2.14639]
[1779424280681,43.1,77714.92,0.0,0.98866,1e-05,2.14558]
[1779424285717,43.1,77715.22,0.0,0.98867,1e-05,2.14414]
[1779424286241,43.1,77715.22,0.0,0.98867,1e-05,2.14414]
[1779424286268,43.1,77715.22,0.0,0.98867,1e-05,2.14414]
[1779424286824,43.1,77715.22,0.0,0.98867,1e-05,2.14414]
[1779424286724,43.1,77715.32,0.0,0.98867,1e-05,2.1438]
[1779424287024,43.1,77715.32,0.0,0.98867,1e-05,2.1438]
[1779424288739,43.09,77718.32,0.0,0.9887,1e-05,2.13879]
[1779424291966,43.09,77717.65,0.0,0.9887,1e-05,2.13783]
[1779424292027,43.09,77717.65,0.0,0.9887,1e-05,2.13783]
[1779424297459,43.09,77719.05,0.0,0.98872,1e-05,2.13513]
[1779424297599,43.09,77719.05,0.0,0.98872,1e-05,2.13513]
[1779424297858,43.09,77719.05,0.0,0.98872,1e-05,2.13513]
[1779424297802,43.09,77722.6,0.0,0.98876,1e-05,2.12914]
[1779424298809,43.09,77724.81,0.0,0.98878,1e-05,2.12558]
[1779424303844,43.08,77725.23,0.0,0.98879,1e-05,2.12414]
[1779424308879,43.08,77725.6,0.0,0.9888,1e-05,2.1228]
[1779424312577,43.08,77725.6,0.0,0.9888,1e-05,2.12235]
[1779424313124,43.08,77725.6,0.0,0.9888,1e-05,2.1222]
[1779424313271,43.08,77725.6,0.0,0.9888,1e-05,2.1222]
[1779424313370,43.08,77725.6,0.0,0.9888,1e-05,2.12205]
[1779424320995,43.08,77725.6,0.0,0.9888,1e-05,2.12205]
[1779424327005,43.07,77725.45,0.0,0.98881,1e-05,2.12037]
[1779424332045,43.07,77724.24,0.0,0.9888,1e-05,2.12151]
[1779424339094,43.06,77724.22,0.0,0.98881,1e-05,2.12054]
[1779424344129,43.06,77725.32,0.0,0.98882,1e-05,2.11815]
[1779424353192,43.06,77724.69,0.0,0.98883,1e-05,2.11633]
[1779424360243,43.05,77724.91,0.0,0.98884,1e-05,2.11508]
[1779424365278,43.05,77723.7,0.0,0.98883,1e-05,2.11628]
[1779424370314,43.05,77723.86,0.0,0.98884,1e-05,2.11539]
[1779424375349,43.04,77724.34,0.0,0.98885,1e-05,2.11402]
[1779424380384,43.04,77724.48,0.0,0.98885,1e-05,2.11319]
[1779424385419,43.04,77724.99,0.0,0.98886,1e-05,2.1118]
[1779424390454,43.04,77726.46,0.0,0.98888,1e-05,2.10896]
[1779424396496,43.03,77727.2,0.0,0.98889,1e-05,2.10714]
[1779424401531,43.03,77727.15,0.0,0.98889,1e-05,2.10665]
[1779424406566,43.03,77725.01,0.0,0.98888,1e-05,2.10934]
[1779424411601,43.03,77725.46,0.0,0.98889,1e-05,2.10665]
[1779424416636,43.02,77725.52,0.0,0.9889,1e-05,2.106]
[1779424421671,43.02,77725.63,0.0,0.9889,1e-05,2.10529]
[1779424429726,43.02,77725.66,0.0,0.98891,1e-05,2.10438]
[1779424434761,43.02,77727.69,0.0,0.98893,1e-05,2.10078]
[1779424439797,43.02,77727.84,0.0,0.98893,1e-05,2.10006]
[1779424444831,43.01,77727.97,0.0,0.98894,1e-05,2.09936]
[1779424449867,43.01,77728.28,0.0,0.98894,1e-05,2.0984]
[1779424454901,43.01,77730.57,0.0,0.98897,1e-05,2.09445]
[1779424459937,43.01,77731.5,0.0,0.98898,1e-05,2.09258]
[1779424464973,43.01,77732.14,0.0,0.98898,1e-05,2.09172]
[1779424470011,43.01,77732.85,0.0,0.98899,1e-05,2.0902]
[1779424475047,43.0,77732.97,0.0,0.989,1e-05,2.08818]
[1779424481089,43.0,77732.6,0.0,0.989,1e-05,2.08823]
[1779424483103,43.0,77727.81,0.0,0.98896,1e-05,2.09532]
[1779424488138,43.0,77728.19,0.0,0.98897,1e-05,2.09425]
[1779424499216,43.0,77728.78,0.0,0.98898,1e-05,2.09231]
[1779424504251,42.99,77730.7,0.0,0.989,1e-05,2.08895]
[1779424511301,42.99,77725.64,0.0,0.98895,1e-05,2.09603]
[1779424512307,42.99,77708.4,0.0,0.98879,1e-05,2.12228]
[1779424514324,42.99,77706.79,0.0,0.98878,1e-05,2.12451]
[1779424519361,42.99,77703.86,0.0,0.98876,1e-05,2.12812]
[1779424522381,42.98,77697.18,0.0,0.9887,1e-05,2.13794]
[1779424523388,42.98,77691.14,0.0,0.98864,1e-05,2.14712]
[1779424526409,42.98,77689.1,0.0,0.98862,1e-05,2.14972]
[1779424531444,42.98,77687.73,0.0,0.98862,1e-05,2.14942]
[1779424535613,42.98,77687.96,0.0,0.98863,1e-05,2.14847]
[1779424537409,42.97,77692.14,0.0,0.98867,1e-05,2.14161]
[1779424539525,42.97,77692.53,0.0,0.98868,1e-05,2.14064]
[1779424543528,42.97,77698.3,0.0,0.98874,1e-05,2.13081]
[1779424544294,42.97,77698.3,0.0,0.98874,1e-05,2.13081]
[1779424544522,42.97,77698.3,0.0,0.98874,1e-05,2.13081]
[1779424544626,42.97,77698.3,0.0,0.98874,1e-05,2.13081]
[1779424544769,42.97,77698.3,0.0,0.98874,1e-05,2.13081]
[1779424544870,42.97,77699.06,0.0,0.98875,1e-05,2.12947]
[1779424550577,42.96,77699.67,0.0,0.98876,1e-05,2.12755]
[1779424553598,42.96,77690.79,0.0,0.98868,1e-05,2.14076]
[1779424555019,42.96,77690.79,0.0,0.98868,1e-05,2.14076]
[1779424555120,42.96,77689.1,0.0,0.98866,1e-05,2.14319]
[1779424555269,42.96,77689.1,0.0,0.98866,1e-05,2.14319]
[1779424555605,42.96,77689.1,0.0,0.98866,1e-05,2.14319]
[1779424555769,42.96,77689.1,0.0,0.98866,1e-05,2.14319]
[1779424557393,42.96,77688.49,0.0,0.98866,1e-05,2.14376]
[1779424562042,42.96,77688.56,0.0,0.98866,1e-05,2.14289]
[1779424562120,42.96,77686.61,0.0,0.98865,1e-05,2.14572]
[1779424562270,42.96,77686.61,0.0,0.98865,1e-05,2.14572]
[1779424562496,42.96,77686.61,0.0,0.98865,1e-05,2.14572]
[1779424562519,42.96,77686.61,0.0,0.98865,1e-05,2.14572]
[1779424567696,42.95,77685.34,0.0,0.98864,1e-05,2.14653]
[1779424569717,42.95,77683.39,0.0,0.98862,1e-05,2.14937]
[1779424569769,42.95,77683.39,0.0,0.98862,1e-05,2.14937]
[1779424570005,42.95,77683.39,0.0,0.98862,1e-05,2.14937]
[1779424570028,42.95,77683.39,0.0,0.98862,1e-05,2.14937]
[1779424570083,42.95,77683.11,0.0,0.98862,1e-05,2.14961]
[1779424573738,42.95,77678.5,0.0,0.98858,1e-05,2.15596]
[1779424575622,42.95,77678.77,0.0,0.98859,1e-05,2.15533]
[1779424575724,42.95,77678.77,0.0,0.98859,1e-05,2.15533]
[1779424575772,42.95,77678.77,0.0,0.98859,1e-05,2.15533]
[1779424575825,42.95,77678.91,0.0,0.98859,1e-05,2.15491]
[1779424581794,42.94,77678.55,0.0,0.98859,1e-05,2.15424]
[1779424586829,42.94,77678.49,0.0,0.9886,1e-05,2.15332]
[1779424591864,42.93,77678.45,0.0,0.98861,1e-05,2.15093]
[1779424593486,42.93,77678.29,0.0,0.98861,1e-05,2.15098]
[1779424593525,42.93,77678.29,0.0,0.98861,1e-05,2.15098]
[1779424593923,42.93,77678.29,0.0,0.98861,1e-05,2.15098]
[1779424594020,42.93,77678.29,0.0,0.98861,1e-05,2.15098]
[1779424594121,42.93,77678.29,0.0,0.98861,1e-05,2.15079]
[1779424599920,42.93,77678.5,0.0,0.98862,1e-05,2.1493]
[1779424604955,42.92,77678.8,0.0,0.98863,1e-05,2.14788]
[1779424609989,42.92,77679.38,0.0,0.98864,1e-05,2.14605]
[1779424615025,42.92,77677.67,0.0,0.98863,1e-05,2.14778]
[1779424621067,42.91,77677.37,0.0,0.98863,1e-05,2.14713]
[1779424625105,42.91,77677.54,0.0,0.98864,1e-05,2.14632]
[1779424625127,42.91,77677.31,0.0,0.98864,1e-05,2.1465]
[1779424625273,42.91,77677.31,0.0,0.98864,1e-05,2.1465]
[1779424625306,42.91,77677.31,0.0,0.98864,1e-05,2.1465]
[1779424625523,42.91,77677.31,0.0,0.98864,1e-05,2.1465]
[1779424631138,42.9,77674.67,0.0,0.98862,1e-05,2.14952]
[1779424637181,42.9,77677.31,0.0,0.98865,1e-05,2.14436]
[1779424638530,42.9,77680.61,0.0,0.98868,1e-05,2.13908]
[1779424638714,42.9,77680.61,0.0,0.98868,1e-05,2.13908]
[1779424638775,42.9,77680.61,0.0,0.98868,1e-05,2.13908]
[1779424639195,42.9,77681.81,0.0,0.9887,1e-05,2.13706]
[1779424644229,42.9,77683.21,0.0,0.98871,1e-05,2.13416]
[1779424648258,42.89,77689.96,0.0,0.98878,1e-05,2.12316]
[1779424648895,42.89,77689.96,0.0,0.98878,1e-05,2.12316]
[1779424649026,42.89,77689.96,0.0,0.98878,1e-05,2.12316]
[1779424649141,42.89,77689.96,0.0,0.98878,1e-05,2.12316]
[1779424649270,42.89,77689.96,0.0,0.98878,1e-05,2.12316]
[1779424649265,42.89,77690.64,0.0,0.98879,1e-05,2.12199]
[1779424654300,42.89,77689.85,0.0,0.98879,1e-05,2.12115]
[1779424659335,42.89,77689.62,0.0,0.98879,1e-05,2.12143]
[1779424660548,42.89,77689.62,0.0,0.98879,1e-05,2.12143]
[1779424660756,42.89,77689.62,0.0,0.98879,1e-05,2.12143]
[1779424660772,42.89,77689.62,0.0,0.98879,1e-05,2.12143]
[1779424660890,42.89,77689.56,0.0,0.98878,1e-05,2.12239]
[1779424666386,42.9,77689.4,0.0,0.98877,1e-05,2.12476]
[1779424670909,42.91,77688.96,0.0,0.98876,1e-05,2.1267]
[1779424671026,42.91,77688.96,0.0,0.98876,1e-05,2.1267]
[1779424671053,42.91,77688.96,0.0,0.98876,1e-05,2.1267]
[1779424671273,42.91,77688.96,0.0,0.98876,1e-05,2.1267]
[1779424671126,42.91,77690.02,0.0,0.98876,1e-05,2.12591]
[1779424676456,42.92,77690.13,0.0,0.98875,1e-05,2.12782]
[1779424679658,42.92,77691.05,0.0,0.98876,1e-05,2.12723]
[1779424679772,42.92,77691.05,0.0,0.98876,1e-05,2.12723]
[1779424679889,42.92,77691.05,0.0,0.98876,1e-05,2.12723]
[1779424680027,42.92,77691.05,0.0,0.98876,1e-05,2.12723]
[1779424680095,42.93,77690.98,0.0,0.98875,1e-05,2.12816]
[1779424681492,42.93,77686.46,0.0,0.9887,1e-05,2.13555]
[1779424686527,42.94,77687.49,0.0,0.9887,1e-05,2.13635]
[1779424688856,42.94,77687.9,0.0,0.9887,1e-05,2.13611]
[1779424688916,42.94,77687.9,0.0,0.9887,1e-05,2.13611]
[1779424689024,42.94,77687.9,0.0,0.9887,1e-05,2.13611]
[1779424689122,42.94,77688.52,0.0,0.9887,1e-05,2.13555]
[1779424694851,42.95,77687.37,0.0,0.98868,1e-05,2.13931]
[1779424695031,42.95,77687.37,0.0,0.98868,1e-05,2.13931]
[1779424700624,42.96,77688.12,0.0,0.98867,1e-05,2.14087]
[1779424702105,42.96,77688.12,0.0,0.98867,1e-05,2.14087]
[1779424702211,42.96,77688.12,0.0,0.98867,1e-05,2.14087]
[1779424702273,42.96,77688.12,0.0,0.98867,1e-05,2.14087]
[1779424702310,42.96,77688.48,0.0,0.98867,1e-05,2.1407]
[1779424707674,42.96,77691.2,0.0,0.9887,1e-05,2.13716]
[1779424711864,42.96,77691.56,0.0,0.9887,1e-05,2.1361]
[1779424712023,42.96,77691.56,0.0,0.9887,1e-05,2.1361]
[1779424721772,42.95,77691.97,0.0,0.98872,1e-05,2.13224]
[1779424726807,42.95,77691.82,0.0,0.98873,1e-05,2.13167]
[1779424727846,42.95,77691.82,0.0,0.98873,1e-05,2.13167]
[1779424727987,42.95,77691.82,0.0,0.98873,1e-05,2.13167]
[1779424728024,42.95,77691.82,0.0,0.98873,1e-05,2.13167]
[1779424728037,42.95,77691.82,0.0,0.98873,1e-05,2.13151]
[1779424733855,42.95,77675.22,0.0,0.98857,1e-05,2.15628]
[1779424734502,42.95,77675.22,0.0,0.98857,1e-05,2.15628]
[1779424734526,42.95,77675.22,0.0,0.98857,1e-05,2.15628]
[1779424734589,42.95,77675.22,0.0,0.98857,1e-05,2.15628]
[1779424734773,42.95,77675.22,0.0,0.98857,1e-05,2.15628]
[1779424734863,42.94,77674.58,0.0,0.98857,1e-05,2.15707]
[1779424739898,42.94,77673.07,0.0,0.98856,1e-05,2.15839]
[1779424741912,42.94,77661.73,0.0,0.98845,1e-05,2.17572]
[1779424742919,42.94,77658.37,0.0,0.98842,1e-05,2.18076]
[1779424746430,42.94,77658.69,0.0,0.98843,1e-05,2.17951]
[1779424746523,42.94,77658.69,0.0,0.98843,1e-05,2.17951]
[1779424746528,42.94,77658.69,0.0,0.98843,1e-05,2.17951]
[1779424746774,42.94,77658.69,0.0,0.98843,1e-05,2.17951]
[1779424746947,42.93,77658.45,0.0,0.98843,1e-05,2.17964]
[1779424748962,42.93,77650.05,0.0,0.98835,1e-05,2.19239]
[1779424751987,42.93,77648.58,0.0,0.98834,1e-05,2.19444]
[1779424752024,42.93,77648.58,0.0,0.98834,1e-05,2.19444]
[1779424752043,42.93,77648.58,0.0,0.98834,1e-05,2.19444]
[1779424752272,42.93,77648.58,0.0,0.98834,1e-05,2.19444]
[1779424752371,42.93,77647.59,0.0,0.98833,1e-05,2.19546]
[1779424758025,42.92,77647.32,0.0,0.98834,1e-05,2.19424]
[1779424763060,42.92,77647.01,0.0,0.98834,1e-05,2.19339]
[1779424765389,42.92,77647.38,0.0,0.98835,1e-05,2.19254]
[1779424765451,42.92,77647.83,0.0,0.98835,1e-05,2.19156]
[1779424765534,42.92,77647.83,0.0,0.98835,1e-05,2.19156]
[1779424766081,42.91,77647.64,0.0,0.98835,1e-05,2.1916]
[1779424771116,42.91,77647.69,0.0,0.98837,1e-05,2.18875]
[1779424771833,42.91,77647.69,0.0,0.98837,1e-05,2.18875]
[1779424771894,42.91,77647.69,0.0,0.98837,1e-05,2.18875]
[1779424772030,42.91,77647.69,0.0,0.98837,1e-05,2.18875]
[1779424772123,42.91,77648.02,0.0,0.98837,1e-05,2.18798]
[1779424777145,42.9,77647.31,0.0,0.98837,1e-05,2.1881]
[1779424777191,42.9,77647.31,0.0,0.98837,1e-05,2.1881]
[1779424777272,42.9,77647.31,0.0,0.98837,1e-05,2.1881]
[1779424777349,42.9,77646.94,0.0,0.98837,1e-05,2.18843]
[1779424783200,42.9,77639.67,0.0,0.98831,1e-05,2.19842]
[1779424783899,42.9,77639.67,0.0,0.98831,1e-05,2.19842]
[1779424784024,42.9,77639.67,0.0,0.98831,1e-05,2.19842]
[1779424784207,42.9,77636.32,0.0,0.98828,1e-05,2.20347]
[1779424784528,42.9,77636.32,0.0,0.98828,1e-05,2.20347]
[1779424784780,42.9,77636.32,0.0,0.98828,1e-05,2.20347]
[1779424788234,42.89,77629.29,0.0,0.98821,1e-05,2.21353]
[1779424793269,42.89,77632.48,0.0,0.98826,1e-05,2.20696]
[1779424797155,42.88,77633.9,0.0,0.98828,1e-05,2.20385]
[1779424797196,42.88,77633.9,0.0,0.98828,1e-05,2.20385]
[1779424797279,42.88,77633.9,0.0,0.98828,1e-05,2.20385]
[1779424797298,42.88,77633.74,0.0,0.98828,1e-05,2.20382]
[1779424802333,42.88,77632.8,0.0,0.98827,1e-05,2.20391]
[1779424809382,42.87,77633.05,0.0,0.98829,1e-05,2.20157]
[1779424815375,42.87,77631.82,0.0,0.98828,1e-05,2.20269]
[1779424815424,42.86,77631.86,0.0,0.98829,1e-05,2.20179]
[1779424815529,42.86,77631.86,0.0,0.98829,1e-05,2.20179]
[1779424817438,42.86,77632.63,0.0,0.9883,1e-05,2.20001]
[1779424822473,42.86,77633.09,0.0,0.98831,1e-05,2.19791]
[1779424824759,42.85,77635.74,0.0,0.98834,1e-05,2.19344]
[1779424824774,42.85,77635.74,0.0,0.98834,1e-05,2.19344]
[1779424824805,42.85,77635.74,0.0,0.98834,1e-05,2.19344]
[1779424825029,42.85,77635.74,0.0,0.98834,1e-05,2.19344]
[1779424825047,42.85,77636.21,0.0,0.98835,1e-05,2.19217]
[1779424831349,42.85,77636.47,0.0,0.98835,1e-05,2.1915]
[1779424831533,42.85,77636.43,0.0,0.98837,1e-05,2.18881]
[1779424837578,42.84,77636.18,0.0,0.98837,1e-05,2.18771]
[1779424839592,42.84,77633.08,0.0,0.98835,1e-05,2.19212]
[1779424841377,42.84,77633.08,0.0,0.98835,1e-05,2.19212]
[1779424841379,42.84,77633.08,0.0,0.98835,1e-05,2.19212]
[1779424841478,42.84,77632.77,0.0,0.98835,1e-05,2.19212]
[1779424841528,42.84,77632.77,0.0,0.98835,1e-05,2.19212]
[1779424841606,42.84,77632.11,0.0,0.98834,1e-05,2.19317]
[1779424846643,42.83,77632.44,0.0,0.98835,1e-05,2.19139]
[1779424850553,42.83,77632.27,0.0,0.98835,1e-05,2.19092]
[1779424850603,42.83,77632.27,0.0,0.98835,1e-05,2.19092]
[1779424850773,42.83,77632.27,0.0,0.98835,1e-05,2.19092]
[1779424850806,42.83,77632.3,0.0,0.98836,1e-05,2.19038]
[1779424856713,42.82,77630.12,0.0,0.98834,1e-05,2.19262]
[1779424857720,42.82,77625.16,0.0,0.9883,1e-05,2.2]
[1779424860126,42.82,77624.99,0.0,0.9883,1e-05,2.20001]
[1779424860273,42.82,77624.99,0.0,0.9883,1e-05,2.20001]
[1779424860339,42.82,77624.71,0.0,0.98829,1e-05,2.20019]
[1779424862756,42.82,77621.98,0.0,0.98827,1e-05,2.20373]
[1779424864715,42.81,77621.49,0.0,0.98827,1e-05,2.20424]
[1779424864773,42.81,77621.49,0.0,0.98827,1e-05,2.20424]
[1779424865484,42.81,77620.83,0.0,0.98826,1e-05,2.20502]
[1779424873836,42.81,77619.34,0.0,0.98826,1e-05,2.20629]
[1779424874021,42.81,77619.34,0.0,0.98826,1e-05,2.20629]
[1779424874122,42.8,77619.37,0.0,0.98826,1e-05,2.20486]
[1779424880393,42.8,77617.04,0.0,0.98825,1e-05,2.20717]
[1779424880433,42.8,77617.04,0.0,0.98825,1e-05,2.20717]
[1779424880523,42.8,77617.04,0.0,0.98825,1e-05,2.20717]
[1779424880420,42.8,77625.79,0.0,0.98834,1e-05,2.19297]
[1779424880881,42.8,77627.08,0.0,0.98835,1e-05,2.19067]
[1779424885916,42.79,77627.97,0.0,0.98837,1e-05,2.18797]
[1779424888238,42.79,77628.0,0.0,0.98837,1e-05,2.18767]
[1779424888270,42.79,77628.0,0.0,0.98837,1e-05,2.18767]
[1779424888292,42.79,77628.0,0.0,0.98837,1e-05,2.18767]
[1779424888526,42.79,77628.0,0.0,0.98837,1e-05,2.18767]
[1779424888450,42.79,77628.73,0.0,0.98838,1e-05,2.18625]
[1779424892782,42.79,77628.59,0.0,0.98839,1e-05,2.18397]
[1779424892823,42.79,77628.59,0.0,0.98839,1e-05,2.18397]
[1779424893024,42.79,77628.59,0.0,0.98839,1e-05,2.18397]
[1779424893120,42.78,77628.81,0.0,0.9884,1e-05,2.18336]
[1779424898609,42.78,77630.89,0.0,0.98842,1e-05,2.1788]
[1779424898615,42.78,77630.89,0.0,0.98842,1e-05,2.1788]
[1779424898775,42.78,77630.89,0.0,0.98842,1e-05,2.1788]
[1779424899007,42.78,77631.14,0.0,0.98843,1e-05,2.17815]
[1779424904268,42.77,77630.89,0.0,0.98843,1e-05,2.17756]
[1779424904271,42.77,77630.89,0.0,0.98843,1e-05,2.17756]
[1779424904320,42.77,77630.89,0.0,0.98843,1e-05,2.17756]
[1779424904525,42.77,77630.89,0.0,0.98843,1e-05,2.17756]
[1779424904472,42.77,77630.48,0.0,0.98843,1e-05,2.17797]
[1779424904591,42.77,77630.48,0.0,0.98843,1e-05,2.17797]
[1779424913110,42.77,77630.45,0.0,0.98844,1e-05,2.17584]
[1779424923101,42.76,77630.3,0.0,0.98844,1e-05,2.1756]
[1779424923152,42.76,77630.3,0.0,0.98844,1e-05,2.1756]
[1779424923269,42.76,77630.3,0.0,0.98844,1e-05,2.1756]
[1779424923355,42.76,77630.3,0.0,0.98846,1e-05,2.17372]
[1779424934256,42.75,77630.23,0.0,0.98847,1e-05,2.1713]
[1779424939350,42.75,77630.23,0.0,0.98847,1e-05,2.1713]
[1779424944698,42.74,77630.23,0.0,0.98848,1e-05,2.16949]
[1779424945521,42.74,77630.23,0.0,0.98848,1e-05,2.16949]
[1779424945622,42.74,77630.23,0.0,0.98849,1e-05,2.16882]
[1779424952383,42.73,77630.23,0.0,0.9885,1e-05,2.16581]
[1779424957418,42.73,77629.48,0.0,0.9885,1e-05,2.1659]
[1779424962453,42.72,77630.04,0.0,0.98851,1e-05,2.16393]
[1779424967488,42.72,77629.98,0.0,0.98852,1e-05,2.16299]
[1779424972523,42.71,77630.08,0.0,0.98853,1e-05,2.16181]
[1779424977558,42.71,77630.15,0.0,0.98853,1e-05,2.16072]
[1779424982593,42.71,77630.25,0.0,0.98854,1e-05,2.15963]
[1779424987628,42.7,77630.71,0.0,0.98855,1e-05,2.158]
[1779424992662,42.7,77631.16,0.0,0.98856,1e-05,2.15642]
[1779424997699,42.7,77631.18,0.0,0.98857,1e-05,2.15554]
[1779425002734,42.69,77631.19,0.0,0.98857,1e-05,2.15469]
[1779425008055,42.69,77630.77,0.0,0.98857,1e-05,2.15519]
[1779425008056,42.69,77630.77,0.0,0.98857,1e-05,2.15519]
[1779425013812,42.69,77631.03,0.0,0.98859,1e-05,2.15168]
[1779425016049,42.69,77630.91,0.0,0.98859,1e-05,2.1517]
[1779425016272,42.69,77630.91,0.0,0.98859,1e-05,2.1517]
[1779425016371,42.68,77630.76,0.0,0.98859,1e-05,2.1516]
[1779425026903,42.68,77630.57,0.0,0.9886,1e-05,2.15009]
[1779425031937,42.67,77629.32,0.0,0.98859,1e-05,2.15123]
[1779425037000,42.67,77629.23,0.0,0.98859,1e-05,2.15054]
[1779425042041,42.67,77622.17,0.0,0.98853,1e-05,2.16077]
[1779425047076,42.66,77624.19,0.0,0.98856,1e-05,2.15665]
[1779425052110,42.66,77624.05,0.0,0.98856,1e-05,2.1559]
[1779425058153,42.66,77623.38,0.0,0.98856,1e-05,2.15575]
[1779425063188,42.65,77620.04,0.0,0.98854,1e-05,2.15996]
[1779425068223,42.65,77620.42,0.0,0.98855,1e-05,2.15829]
[1779425074265,42.64,77618.95,0.0,0.98855,1e-05,2.15783]
[1779425079301,42.64,77620.33,0.0,0.98857,1e-05,2.15457]
[1779425084336,42.63,77619.03,0.0,0.98856,1e-05,2.15553]
[1779425088364,42.63,77623.26,0.0,0.98861,1e-05,2.14804]
[1779425093400,42.63,77623.27,0.0,0.98861,1e-05,2.147]
[1779425098435,42.62,77621.45,0.0,0.9886,1e-05,2.14881]
[1779425103470,42.62,77621.44,0.0,0.98861,1e-05,2.14776]
[1779425104477,42.62,77613.78,0.0,0.98854,1e-05,2.15958]
[1779425109516,42.61,77613.76,0.0,0.98854,1e-05,2.15848]
[1779425115558,42.61,77613.47,0.0,0.98855,1e-05,2.1576]
[1779425120593,42.6,77613.72,0.0,0.98856,1e-05,2.15612]
[1779425124663,42.6,77614.51,0.0,0.98857,1e-05,2.15426]
[1779425127522,42.6,77614.57,0.0,0.98857,1e-05,2.15355]
[1779425137772,42.59,77613.97,0.0,0.98858,1e-05,2.15203]
[1779425138028,42.59,77613.95,0.0,0.98859,1e-05,2.15089]
[1779425138129,42.59,77613.95,0.0,0.98859,1e-05,2.1507]
[1779425143208,42.59,77613.7,0.0,0.98859,1e-05,2.15071]
[1779425143274,42.59,77613.7,0.0,0.98859,1e-05,2.15071]
[1779425148790,42.58,77611.23,0.0,0.98857,1e-05,2.15306]
[1779425150697,42.58,77611.2,0.0,0.98857,1e-05,2.15292]
[1779425150744,42.58,77611.2,0.0,0.98857,1e-05,2.15292]
[1779425150779,42.58,77611.2,0.0,0.98857,1e-05,2.15292]
[1779425150804,42.58,77611.17,0.0,0.98857,1e-05,2.15277]
[1779425154995,42.58,77610.15,0.0,0.98857,1e-05,2.15381]
[1779425155029,42.58,77610.15,0.0,0.98857,1e-05,2.15381]
[1779425155091,42.58,77610.15,0.0,0.98857,1e-05,2.15381]
[1779425155271,42.58,77610.15,0.0,0.98857,1e-05,2.15381]
[1779425155372,42.58,77609.2,0.0,0.98856,1e-05,2.15493]
[1779425159867,42.57,77603.72,0.0,0.98851,1e-05,2.16281]
[1779425162388,42.57,77601.84,0.0,0.98849,1e-05,2.16558]
[1779425162522,42.57,77601.84,0.0,0.98849,1e-05,2.16558]
[1779425162634,42.57,77601.84,0.0,0.98849,1e-05,2.16558]
[1779425162783,42.57,77601.84,0.0,0.98849,1e-05,2.16558]
[1779425162789,42.57,77601.77,0.0,0.9885,1e-05,2.16529]
[1779425164902,42.57,77596.95,0.0,0.98845,1e-05,2.1725]
[1779425167932,42.57,77596.02,0.0,0.98844,1e-05,2.17377]
[1779425168026,42.57,77596.02,0.0,0.98844,1e-05,2.17377]
[1779425168081,42.57,77596.02,0.0,0.98844,1e-05,2.17377]
[1779425168271,42.57,77596.02,0.0,0.98844,1e-05,2.17377]
[1779425168372,42.57,77595.84,0.0,0.98845,1e-05,2.17341]
[1779425173967,42.56,77594.98,0.0,0.98844,1e-05,2.17372]
[1779425175981,42.56,77591.06,0.0,0.98841,1e-05,2.17953]
[1779425178455,42.56,77590.94,0.0,0.98841,1e-05,2.17951]
[1779425178530,42.56,77590.94,0.0,0.98841,1e-05,2.17951]
[1779425178598,42.56,77590.94,0.0,0.98841,1e-05,2.17951]
[1779425178771,42.56,77590.94,0.0,0.98841,1e-05,2.17951]
[1779425178630,42.56,77590.31,0.0,0.9884,1e-05,2.18009]
[1779425184043,42.55,77590.39,0.0,0.98841,1e-05,2.17869]
[1779425186423,42.55,77590.36,0.0,0.98841,1e-05,2.17853]
[1779425186528,42.55,77590.36,0.0,0.98841,1e-05,2.17853]
[1779425186554,42.55,77590.36,0.0,0.98841,1e-05,2.17853]
[1779425186771,42.55,77590.36,0.0,0.98841,1e-05,2.17853]
[1779425186626,42.55,77589.88,0.0,0.98841,1e-05,2.17909]
[1779425192099,42.55,77591.17,0.0,0.98844,1e-05,2.17436]
[1779425197135,42.54,77590.92,0.0,0.98844,1e-05,2.17377]
[1779425197927,42.54,77590.92,0.0,0.98844,1e-05,2.17377]
[1779425198023,42.54,77590.92,0.0,0.98844,1e-05,2.17377]
[1779425198122,42.54,77590.92,0.0,0.98844,1e-05,2.17358]
[1779425204777,42.54,77588.76,0.0,0.98842,1e-05,2.17642]
[1779425205028,42.54,77587.33,0.0,0.98841,1e-05,2.1781]
[1779425211233,42.53,77586.13,0.0,0.98841,1e-05,2.17862]
[1779425211991,42.53,77586.13,0.0,0.98841,1e-05,2.17862]
[1779425212024,42.53,77586.13,0.0,0.98841,1e-05,2.17862]
[1779425212110,42.53,77586.13,0.0,0.98841,1e-05,2.17862]
[1779425212273,42.53,77586.13,0.0,0.98841,1e-05,2.17862]
[1779425212366,42.53,77583.44,0.0,0.98839,1e-05,2.1827]
[1779425218282,42.53,77581.59,0.0,0.98837,1e-05,2.18441]
[1779425223673,42.52,77581.43,0.0,0.98838,1e-05,2.18386]
[1779425223730,42.52,77581.43,0.0,0.98838,1e-05,2.18386]
[1779425223779,42.52,77581.43,0.0,0.98838,1e-05,2.18386]
[1779425223876,42.52,77581.06,0.0,0.98838,1e-05,2.18425]
[1779425229359,42.52,77581.01,0.0,0.98838,1e-05,2.18314]
[1779425231373,42.52,77592.38,0.0,0.9885,1e-05,2.16469]
[1779425232380,42.52,77584.86,0.0,0.98842,1e-05,2.17644]
[1779425233859,42.52,77584.86,0.0,0.98842,1e-05,2.17644]
[1779425233916,42.52,77583.63,0.0,0.98841,1e-05,2.17821]
[1779425234024,42.52,77583.63,0.0,0.98841,1e-05,2.17821]
[1779425234394,42.52,77583.96,0.0,0.98842,1e-05,2.1775]
[1779425235400,42.51,77590.0,0.0,0.98848,1e-05,2.16772]
[1779425239427,42.51,77591.89,0.0,0.9885,1e-05,2.16423]
[1779425239488,42.51,77591.89,0.0,0.9885,1e-05,2.16423]
[1779425239527,42.51,77591.89,0.0,0.9885,1e-05,2.16423]
[1779425239590,42.51,77591.82,0.0,0.9885,1e-05,2.16417]
[1779425245047,42.51,77591.95,0.0,0.98851,1e-05,2.16316]
[1779425245472,42.51,77596.31,0.0,0.98855,1e-05,2.15611]
[1779425248019,42.51,77596.85,0.0,0.98856,1e-05,2.15497]
[1779425248068,42.51,77596.85,0.0,0.98856,1e-05,2.15497]
[1779425248272,42.51,77596.85,0.0,0.98856,1e-05,2.15497]
[1779425248493,42.51,77597.11,0.0,0.98856,1e-05,2.15441]
[1779425253529,42.5,77599.19,0.0,0.98859,1e-05,2.14896]
[1779425254757,42.5,77599.19,0.0,0.98859,1e-05,2.14896]
[1779425254778,42.5,77599.19,0.0,0.98859,1e-05,2.14896]
[1779425254820,42.5,77599.19,0.0,0.98859,1e-05,2.14896]
[1779425254852,42.5,77600.08,0.0,0.9886,1e-05,2.14742]
[1779425255032,42.5,77600.08,0.0,0.9886,1e-05,2.14742]
[1779425261175,42.5,77598.13,0.0,0.98859,1e-05,2.14979]
[1779425266620,42.5,77600.31,0.0,0.98862,1e-05,2.14538]
[1779425267717,42.5,77600.31,0.0,0.98862,1e-05,2.14538]
[1779425267774,42.5,77600.31,0.0,0.98862,1e-05,2.14538]
[1779425267784,42.5,77600.31,0.0,0.98862,1e-05,2.14538]
[1779425267816,42.5,77600.37,0.0,0.98862,1e-05,2.14515]
[1779425268027,42.5,77600.37,0.0,0.98862,1e-05,2.14515]
[1779425270648,42.49,77595.97,0.0,0.98858,1e-05,2.15166]
[1779425271655,42.49,77588.93,0.0,0.98851,1e-05,2.16262]
[1779425272103,42.49,77588.93,0.0,0.98851,1e-05,2.16262]
[1779425272206,42.49,77588.93,0.0,0.98851,1e-05,2.16262]
[1779425272273,42.49,77588.93,0.0,0.98851,1e-05,2.16262]
[1779425272662,42.49,77588.67,0.0,0.98851,1e-05,2.16286]
[1779425277699,42.49,77587.49,0.0,0.9885,1e-05,2.16387]
[1779425282734,42.49,77585.14,0.0,0.98848,1e-05,2.16675]
[1779425283797,42.49,77585.14,0.0,0.98848,1e-05,2.16675]
[1779425283884,42.49,77585.14,0.0,0.98848,1e-05,2.16675]
[1779425283844,42.49,77585.08,0.0,0.98848,1e-05,2.16668]
[1779425284027,42.49,77585.08,0.0,0.98848,1e-05,2.16668]
[1779425284747,42.49,77584.12,0.0,0.98847,1e-05,2.16803]
[1779425290790,42.48,77582.49,0.0,0.98846,1e-05,2.16958]
[1779425295825,42.48,77582.91,0.0,0.98847,1e-05,2.16802]
[1779425297892,42.48,77586.0,0.0,0.98851,1e-05,2.16294]
[1779425297920,42.48,77586.58,0.0,0.98851,1e-05,2.16185]
[1779425298002,42.48,77586.58,0.0,0.98851,1e-05,2.16185]
[1779425298026,42.48,77586.58,0.0,0.98851,1e-05,2.16185]
[1779425298846,42.48,77587.64,0.0,0.98852,1e-05,2.16001]
[1779425303881,42.47,77588.13,0.0,0.98853,1e-05,2.15838]
[1779425307531,42.47,77588.42,0.0,0.98854,1e-05,2.15741]
[1779425307624,42.47,77588.42,0.0,0.98854,1e-05,2.15741]
[1779425307784,42.47,77588.42,0.0,0.98854,1e-05,2.15741]
[1779425307909,42.47,77587.89,0.0,0.98854,1e-05,2.15807]
[1779425312949,42.47,77585.85,0.0,0.98853,1e-05,2.15896]
[1779425318847,42.46,77584.88,0.0,0.98852,1e-05,2.15976]
[1779425318965,42.46,77584.88,0.0,0.98852,1e-05,2.15976]
[1779425318939,42.46,77584.9,0.0,0.98853,1e-05,2.15936]
[1779425319024,42.46,77584.9,0.0,0.98853,1e-05,2.15936]
[1779425319066,42.46,77584.64,0.0,0.98852,1e-05,2.15977]
[1779425325035,42.46,77585.49,0.0,0.98854,1e-05,2.15735]
[1779425330070,42.46,77585.98,0.0,0.98855,1e-05,2.15573]
[1779425331593,42.46,77585.98,0.0,0.98855,1e-05,2.15573]
[1779425331669,42.46,77585.98,0.0,0.98855,1e-05,2.15573]
[1779425331775,42.46,77585.98,0.0,0.98855,1e-05,2.15573]
[1779425331872,42.45,77585.96,0.0,0.98855,1e-05,2.15544]
[1779425337121,42.45,77585.43,0.0,0.98855,1e-05,2.15547]
[1779425342154,42.45,77585.02,0.0,0.98855,1e-05,2.15534]
[1779425350235,42.45,77585.06,0.0,0.98855,1e-05,2.15467]
[1779425350277,42.45,77585.06,0.0,0.98855,1e-05,2.15467]
[1779425352622,42.44,77584.98,0.0,0.98856,1e-05,2.15391]
[1779425352772,42.44,77584.98,0.0,0.98856,1e-05,2.15391]
[1779425352873,42.44,77585.06,0.0,0.98856,1e-05,2.15364]
[1779425358266,42.44,77584.83,0.0,0.98856,1e-05,2.15315]
[1779425366926,42.44,77584.72,0.0,0.98857,1e-05,2.15276]
[1779425367021,42.44,77584.72,0.0,0.98857,1e-05,2.15276]
[1779425373371,42.43,77584.16,0.0,0.98858,1e-05,2.15071]
[1779425374280,42.43,77584.16,0.0,0.98858,1e-05,2.15071]
[1779425374479,42.43,77584.16,0.0,0.98858,1e-05,2.15071]
[1779425374530,42.43,77584.16,0.0,0.98858,1e-05,2.15071]
[1779425374625,42.43,77580.54,0.0,0.98854,1e-05,2.15629]
[1779425380420,42.43,77582.28,0.0,0.98856,1e-05,2.15269]
[1779425382728,42.43,77582.21,0.0,0.98856,1e-05,2.15266]
[1779425392769,42.42,77581.88,0.0,0.98857,1e-05,2.15245]
[1779425392867,42.42,77581.88,0.0,0.98857,1e-05,2.15245]
[1779425393024,42.42,77581.88,0.0,0.98857,1e-05,2.15245]
[1779425392870,42.42,77581.88,0.0,0.98857,1e-05,2.15156]
[1779425393512,42.42,77582.01,0.0,0.98857,1e-05,2.1512]
[1779425398547,42.42,77583.08,0.0,0.98859,1e-05,2.14876]
[1779425403582,42.41,77583.01,0.0,0.98859,1e-05,2.14812]
[1779425407471,42.41,77582.99,0.0,0.98859,1e-05,2.14799]
[1779425407525,42.41,77582.99,0.0,0.98859,1e-05,2.14799]
[1779425407777,42.41,77582.99,0.0,0.98859,1e-05,2.14799]
[1779425407779,42.41,77583.58,0.0,0.9886,1e-05,2.14661]
[1779425416674,42.41,77583.73,0.0,0.98861,1e-05,2.14508]
[1779425421711,42.4,77585.85,0.0,0.98864,1e-05,2.14107]
[1779425422647,42.4,77585.85,0.0,0.98864,1e-05,2.14107]
[1779425422758,42.4,77585.85,0.0,0.98864,1e-05,2.14107]
[1779425422775,42.4,77585.85,0.0,0.98864,1e-05,2.14107]
[1779425422853,42.4,77585.92,0.0,0.98864,1e-05,2.14084]
[1779425428760,42.4,77586.09,0.0,0.98864,1e-05,2.13984]
[1779425429558,42.4,77586.09,0.0,0.98864,1e-05,2.13984]
[1779425429669,42.4,77586.09,0.0,0.98864,1e-05,2.13984]
[1779425429774,42.4,77586.09,0.0,0.98864,1e-05,2.13984]
[1779425429873,42.4,77587.75,0.0,0.98866,1e-05,2.13711]
[1779425436817,42.4,77592.17,0.0,0.98872,1e-05,2.12799]
[1779425437384,42.4,77592.17,0.0,0.98872,1e-05,2.12799]
[1779425437527,42.4,77592.17,0.0,0.98872,1e-05,2.12799]
[1779425437615,42.4,77592.17,0.0,0.98872,1e-05,2.12799]
[1779425437773,42.4,77592.17,0.0,0.98872,1e-05,2.12799]
[1779425437824,42.4,77592.79,0.0,0.98872,1e-05,2.12692]
[1779425442859,42.39,77592.65,0.0,0.98872,1e-05,2.12668]
[1779425444039,42.39,77592.65,0.0,0.98872,1e-05,2.12668]
[1779425444274,42.39,77593.42,0.0,0.98873,1e-05,2.12538]
[1779425444873,42.39,77595.83,0.0,0.98876,1e-05,2.12152]
[1779425447396,42.39,77597.12,0.0,0.98877,1e-05,2.11934]
[1779425447526,42.39,77597.12,0.0,0.98877,1e-05,2.11934]
[1779425452420,42.39,77598.24,0.0,0.98878,1e-05,2.11735]
[1779425452540,42.39,77598.24,0.0,0.98878,1e-05,2.11735]
[1779425452688,42.39,77598.24,0.0,0.98878,1e-05,2.11735]
[1779425452776,42.39,77598.24,0.0,0.98878,1e-05,2.11735]
[1779425452933,42.39,77599.98,0.0,0.9888,1e-05,2.1144]
[1779425455954,42.39,77603.51,0.0,0.98884,1e-05,2.10868]
[1779425459166,42.39,77605.8,0.0,0.98886,1e-05,2.10491]
[1779425459272,42.39,77605.8,0.0,0.98886,1e-05,2.10491]
[1779425459438,42.39,77605.8,0.0,0.98886,1e-05,2.10491]
[1779425459528,42.39,77605.8,0.0,0.98886,1e-05,2.10491]
[1779425459982,42.39,77606.34,0.0,0.98886,1e-05,2.10401]
[1779425465061,42.39,77608.53,0.0,0.98889,1e-05,2.10029]
[1779425466042,42.39,77621.33,0.0,0.98901,1e-05,2.08048]
[1779425467049,42.39,77620.53,0.0,0.989,1e-05,2.08168]
[1779425467981,42.39,77620.53,0.0,0.989,1e-05,2.08168]
[1779425468028,42.39,77620.53,0.0,0.989,1e-05,2.08168]
[1779425468056,42.39,77620.64,0.0,0.989,1e-05,2.08148]
[1779425468275,42.39,77620.64,0.0,0.989,1e-05,2.08148]
[1779425468533,42.39,77620.64,0.0,0.989,1e-05,2.08148]
[1779425471077,42.39,77623.83,0.0,0.98903,1e-05,2.07649]
[1779425474098,42.39,77626.7,0.0,0.98906,1e-05,2.07201]
[1779425474225,42.39,77626.7,0.0,0.98906,1e-05,2.07201]
[1779425474275,42.39,77626.7,0.0,0.98906,1e-05,2.07201]
[1779425475105,42.39,77614.55,0.0,0.98895,1e-05,2.09067]
[1779425476112,42.39,77609.87,0.0,0.9889,1e-05,2.09785]
[1779425476781,42.39,77609.87,0.0,0.9889,1e-05,2.09785]
[1779425477028,42.39,77609.87,0.0,0.9889,1e-05,2.09785]
[1779425478258,42.39,77609.6,0.0,0.9889,1e-05,2.09813]
[1779425478271,42.39,77609.6,0.0,0.9889,1e-05,2.09813]
[1779425479133,42.39,77609.56,0.0,0.9889,1e-05,2.09812]
[1779425484174,42.38,77610.33,0.0,0.98891,1e-05,2.0966]
[1779425485993,42.38,77610.33,0.0,0.98891,1e-05,2.0966]
[1779425486362,42.38,77610.58,0.0,0.98891,1e-05,2.09609]
[1779425486526,42.38,77610.58,0.0,0.98891,1e-05,2.09609]
[1779425491706,42.38,77610.54,0.0,0.98891,1e-05,2.09596]
[1779425491774,42.38,77610.54,0.0,0.98891,1e-05,2.09596]
[1779425491854,42.38,77613.55,0.0,0.98895,1e-05,2.08969]
[1779425496843,42.38,77614.94,0.0,0.98897,1e-05,2.08739]
[1779425497023,42.38,77614.94,0.0,0.98897,1e-05,2.08739]
[1779425497265,42.38,77609.86,0.0,0.98892,1e-05,2.09514]
[1779425502300,42.38,77609.44,0.0,0.98892,1e-05,2.09548]
[1779425505088,42.38,77609.44,0.0,0.98892,1e-05,2.09548]
[1779425505273,42.38,77609.44,0.0,0.98892,1e-05,2.09529]
[1779425508341,42.38,77604.43,0.0,0.98887,1e-05,2.10285]
[1779425511777,42.38,77604.59,0.0,0.98887,1e-05,2.10238]
[1779425512028,42.38,77604.59,0.0,0.98887,1e-05,2.10238]
[1779425515529,42.38,77604.58,0.0,0.98887,1e-05,2.1021]
[1779425516023,42.38,77604.58,0.0,0.98887,1e-05,2.1021]
[1779425516125,42.38,77603.11,0.0,0.98886,1e-05,2.10431]
[1779425522405,42.38,77603.18,0.0,0.98886,1e-05,2.10397]
[1779425522522,42.38,77603.18,0.0,0.98886,1e-05,2.10397]
[1779425524457,42.37,77607.94,0.0,0.98891,1e-05,2.09615]
[1779425525461,42.37,77610.81,0.0,0.98894,1e-05,2.09165]
[1779425532509,42.37,77609.51,0.0,0.98893,1e-05,2.09329]
[1779425533402,42.37,77609.51,0.0,0.98893,1e-05,2.09329]
[1779425533526,42.37,77609.51,0.0,0.98893,1e-05,2.09329]
[1779425539522,42.37,77609.95,0.0,0.98893,1e-05,2.09228]
[1779425539559,42.37,77609.91,0.0,0.98893,1e-05,2.09229]
[1779425540996,42.37,77609.91,0.0,0.98893,1e-05,2.09229]
[1779425541026,42.37,77609.91,0.0,0.98893,1e-05,2.09229]
[1779425548622,42.37,77609.1,0.0,0.98893,1e-05,2.09305]
[1779425553658,42.37,77609.79,0.0,0.98895,1e-05,2.09029]
[1779425556084,42.37,77609.79,0.0,0.98895,1e-05,2.09029]
[1779425556123,42.37,77609.79,0.0,0.98895,1e-05,2.09019]
[1779425556274,42.37,77609.79,0.0,0.98895,1e-05,2.09019]
[1779425559524,42.37,77609.45,0.0,0.98894,1e-05,2.09056]
[1779425564735,42.37,77612.7,0.0,0.98898,1e-05,2.08525]
[1779425565398,42.37,77612.7,0.0,0.98898,1e-05,2.08525]
[1779425565403,42.37,77612.7,0.0,0.98898,1e-05,2.08525]
[1779425565534,42.37,77612.7,0.0,0.98898,1e-05,2.08525]
[1779425565742,42.37,77613.57,0.0,0.98899,1e-05,2.08387]
[1779425571132,42.36,77614.56,0.0,0.989,1e-05,2.08219]
[1779425571223,42.36,77610.59,0.0,0.98896,1e-05,2.08827]
[1779425572197,42.36,77610.59,0.0,0.98896,1e-05,2.08827]
[1779425572229,42.36,77608.17,0.0,0.98893,1e-05,2.09195]
[1779425572275,42.36,77608.17,0.0,0.98893,1e-05,2.09195]
[1779425572298,42.36,77608.17,0.0,0.98893,1e-05,2.09195]
[1779425572523,42.36,77608.17,0.0,0.98893,1e-05,2.09195]
[1779425577826,42.36,77610.73,0.0,0.98896,1e-05,2.08767]
[1779425578527,42.36,77610.73,0.0,0.98896,1e-05,2.08767]
[1779425578748,42.36,77610.73,0.0,0.98896,1e-05,2.08767]
[1779425578773,42.36,77610.73,0.0,0.98896,1e-05,2.08767]
[1779425578833,42.36,77611.33,0.0,0.98897,1e-05,2.08669]
[1779425585882,42.36,77611.33,0.0,0.98897,1e-05,2.08637]
[1779425587096,42.36,77611.33,0.0,0.98897,1e-05,2.08637]
[1779425587130,42.36,77611.93,0.0,0.98898,1e-05,2.0854]
[1779425587273,42.36,77611.93,0.0,0.98898,1e-05,2.0854]
[1779425587295,42.36,77611.93,0.0,0.98898,1e-05,2.0854]
[1779425587522,42.36,77611.93,0.0,0.98898,1e-05,2.0854]
[1779425593938,42.36,77613.15,0.0,0.98899,1e-05,2.08321]
[1779425598973,42.36,77610.95,0.0,0.98897,1e-05,2.08638]
[1779425602257,42.36,77613.93,0.0,0.989,1e-05,2.0817]
[1779425602271,42.36,77613.93,0.0,0.989,1e-05,2.0817]
[1779425603143,42.36,77614.22,0.0,0.989,1e-05,2.08121]
[1779425603275,42.36,77614.22,0.0,0.989,1e-05,2.08121]
[1779425603235,42.36,77615.69,0.0,0.98902,1e-05,2.07891]
[1779425609043,42.36,77615.49,0.0,0.98901,1e-05,2.07899]
[1779425612819,42.36,77615.21,0.0,0.98902,1e-05,2.07788]
[1779425613025,42.36,77615.21,0.0,0.98902,1e-05,2.07788]
[1779425618109,42.36,77614.7,0.0,0.98902,1e-05,2.07838]
[1779425623144,42.35,77612.62,0.0,0.989,1e-05,2.08133]
[1779425624494,42.35,77612.84,0.0,0.989,1e-05,2.08094]
[1779425624524,42.35,77612.84,0.0,0.989,1e-05,2.08094]
[1779425624597,42.35,77612.84,0.0,0.989,1e-05,2.08094]
[1779425624772,42.35,77612.84,0.0,0.989,1e-05,2.08094]
[1779425625160,42.35,77615.09,0.0,0.98902,1e-05,2.07742]
[1779425630195,42.35,77615.07,0.0,0.98902,1e-05,2.07721]
[1779425636236,42.35,77615.49,0.0,0.98903,1e-05,2.07626]
[1779425639166,42.35,77615.76,0.0,0.98903,1e-05,2.07575]
[1779425639276,42.35,77615.76,0.0,0.98903,1e-05,2.07575]
[1779425639258,42.35,77615.66,0.0,0.98903,1e-05,2.07585]
[1779425639426,42.35,77615.66,0.0,0.98903,1e-05,2.07585]
[1779425639525,42.35,77615.66,0.0,0.98903,1e-05,2.07585]
[1779425645301,42.35,77614.57,0.0,0.98902,1e-05,2.07722]
[1779425646293,42.35,77614.57,0.0,0.98902,1e-05,2.07722]
[1779425646308,42.35,77612.19,0.0,0.989,1e-05,2.08083]
[1779425646353,42.35,77612.19,0.0,0.989,1e-05,2.08083]
[1779425646524,42.35,77612.19,0.0,0.989,1e-05,2.08083]
[1779425656379,42.35,77611.91,0.0,0.989,1e-05,2.08066]
[1779425662836,42.35,77611.73,0.0,0.989,1e-05,2.08073]
[1779425663027,42.35,77611.73,0.0,0.989,1e-05,2.08073]
[1779425665836,42.35,77611.77,0.0,0.989,1e-05,2.08051]
[1779425666023,42.35,77611.77,0.0,0.989,1e-05,2.08051]
[1779425666123,42.35,77611.73,0.0,0.989,1e-05,2.08042]
[1779425671484,42.34,77610.5,0.0,0.989,1e-05,2.08065]
[1779425676520,42.34,77610.96,0.0,0.98901,1e-05,2.07971]
[1779425677689,42.34,77610.96,0.0,0.98901,1e-05,2.07971]
[1779425677777,42.34,77610.96,0.0,0.98901,1e-05,2.07971]
[1779425683569,42.34,77608.38,0.0,0.98898,1e-05,2.0839]
[1779425688607,42.35,77605.97,0.0,0.98895,1e-05,2.08849]
[1779425689471,42.35,77605.97,0.0,0.98895,1e-05,2.08849]
[1779425689529,42.35,77605.97,0.0,0.98895,1e-05,2.08849]
[1779425689613,42.35,77605.79,0.0,0.98895,1e-05,2.08872]
[1779425691627,42.35,77580.04,0.0,0.9887,1e-05,2.12868]
[1779425692634,42.35,77575.56,0.0,0.98866,1e-05,2.13559]
[1779425695642,42.35,77575.47,0.0,0.98866,1e-05,2.13559]
[1779425695711,42.35,77575.47,0.0,0.98866,1e-05,2.13559]
[1779425695780,42.35,77575.47,0.0,0.98866,1e-05,2.13559]
[1779425695850,42.35,77575.47,0.0,0.98866,1e-05,2.13531]
[1779425701697,42.34,77572.46,0.0,0.98864,1e-05,2.1392]
[1779425706776,42.34,77572.26,0.0,0.98864,1e-05,2.13894]
[1779425707024,42.34,77572.26,0.0,0.98864,1e-05,2.13894]
[1779425707124,42.34,77572.26,0.0,0.98864,1e-05,2.1388]
[1779425712257,42.34,77573.64,0.0,0.98866,1e-05,2.13607]
[1779425712261,42.34,77573.64,0.0,0.98866,1e-05,2.13607]
[1779425712276,42.34,77573.64,0.0,0.98866,1e-05,2.13607]
[1779425712355,42.34,77573.57,0.0,0.98866,1e-05,2.13604]
[1779425717809,42.33,77573.93,0.0,0.98867,1e-05,2.13466]
[1779425725865,42.33,77573.29,0.0,0.98867,1e-05,2.13457]
[1779425726630,42.33,77573.29,0.0,0.98867,1e-05,2.13457]
[1779425726772,42.33,77573.29,0.0,0.98867,1e-05,2.13457]
[1779425727540,42.33,77573.4,0.0,0.98867,1e-05,2.13426]
[1779425727775,42.33,77573.4,0.0,0.98867,1e-05,2.13426]
[1779425727879,42.33,77573.48,0.0,0.98867,1e-05,2.134]
[1779425732914,42.33,77573.96,0.0,0.98869,1e-05,2.13113]
[1779425739962,42.32,77573.93,0.0,0.98869,1e-05,2.13026]
[1779425742875,42.32,77574.6,0.0,0.9887,1e-05,2.12894]
[1779425743027,42.32,77574.6,0.0,0.9887,1e-05,2.12894]
[1779425749026,42.32,77575.47,0.0,0.98871,1e-05,2.12669]
[1779425749435,42.32,77575.47,0.0,0.98871,1e-05,2.12669]
[1779425749527,42.32,77575.47,0.0,0.98871,1e-05,2.12669]
[1779425750033,42.32,77575.53,0.0,0.98871,1e-05,2.12647]
[1779425755068,42.31,77578.18,0.0,0.98874,1e-05,2.12173]
[1779425759499,42.31,77580.18,0.0,0.98877,1e-05,2.11817]
[1779425759526,42.31,77580.18,0.0,0.98877,1e-05,2.11817]
[1779425759551,42.31,77580.18,0.0,0.98877,1e-05,2.11817]
[1779425759772,42.31,77580.18,0.0,0.98877,1e-05,2.11817]
[1779425760103,42.31,77580.05,0.0,0.98877,1e-05,2.11826]
[1779425765341,42.31,77579.8,0.0,0.98877,1e-05,2.11832]
[1779425771089,42.31,77580.0,0.0,0.98877,1e-05,2.11725]
[1779425771141,42.31,77580.0,0.0,0.98877,1e-05,2.11725]
[1779425771282,42.31,77580.0,0.0,0.98877,1e-05,2.11725]
[1779425771376,42.31,77579.34,0.0,0.98877,1e-05,2.11819]
[1779425775208,42.31,77583.32,0.0,0.98881,1e-05,2.11158]
[1779425775567,42.31,77583.32,0.0,0.98881,1e-05,2.11158]
[1779425775637,42.31,77583.32,0.0,0.98881,1e-05,2.11158]
[1779425775776,42.31,77583.32,0.0,0.98881,1e-05,2.11158]
[1779425776215,42.31,77583.86,0.0,0.98881,1e-05,2.11065]
[1779425781250,42.3,77584.56,0.0,0.98882,1e-05,2.10913]
[1779425783580,42.3,77585.25,0.0,0.98883,1e-05,2.10789]
[1779425783777,42.3,77585.25,0.0,0.98883,1e-05,2.10789]
[1779425784271,42.3,77585.21,0.0,0.98883,1e-05,2.10788]
[1779425789308,42.3,77585.32,0.0,0.98883,1e-05,2.10733]
[1779425792113,42.3,77588.04,0.0,0.98887,1e-05,2.10152]
[1779425792156,42.3,77588.04,0.0,0.98887,1e-05,2.10152]
[1779425792278,42.3,77588.04,0.0,0.98887,1e-05,2.10152]
[1779425792328,42.3,77587.51,0.0,0.98886,1e-05,2.10228]
[1779425801394,42.3,77587.05,0.0,0.98886,1e-05,2.1024]
[1779425806429,42.3,77587.01,0.0,0.98886,1e-05,2.10213]
[1779425813478,42.3,77584.69,0.0,0.98884,1e-05,2.10529]
[1779425814316,42.3,77584.69,0.0,0.98884,1e-05,2.10529]
[1779425814485,42.3,77585.18,0.0,0.98885,1e-05,2.10446]
[1779425814530,42.3,77585.18,0.0,0.98885,1e-05,2.10446]
[1779425815492,42.3,77584.91,0.0,0.98885,1e-05,2.10481]
[1779425824885,42.29,77583.05,0.0,0.98883,1e-05,2.10756]
[1779425824890,42.29,77583.05,0.0,0.98883,1e-05,2.10756]
[1779425825029,42.29,77583.05,0.0,0.98883,1e-05,2.10756]
[1779425825126,42.29,77583.78,0.0,0.98884,1e-05,2.10585]
[1779425832611,42.29,77583.77,0.0,0.98884,1e-05,2.10541]
[1779425839560,42.29,77583.73,0.0,0.98884,1e-05,2.10521]
[1779425844695,42.29,77583.53,0.0,0.98885,1e-05,2.10503]
[1779425850737,42.29,77583.89,0.0,0.98885,1e-05,2.10403]
[1779425855771,42.28,77582.46,0.0,0.98885,1e-05,2.10452]
[1779425856786,42.28,77582.46,0.0,0.98885,1e-05,2.10452]
[1779425857029,42.28,77582.46,0.0,0.98885,1e-05,2.10452]
[1779425857129,42.28,77582.46,0.0,0.98885,1e-05,2.10446]
[1779425862657,42.28,77583.35,0.0,0.98886,1e-05,2.10276]
[1779425862735,42.28,77583.35,0.0,0.98886,1e-05,2.10276]
[1779425862775,42.28,77583.35,0.0,0.98886,1e-05,2.10276]
[1779425862822,42.28,77585.26,0.0,0.98888,1e-05,2.09973]
[1779425867857,42.28,77587.9,0.0,0.9889,1e-05,2.09536]
[1779425868676,42.28,77587.9,0.0,0.9889,1e-05,2.09536]
[1779425868781,42.28,77587.9,0.0,0.9889,1e-05,2.09536]
[1779425868864,42.28,77587.58,0.0,0.9889,1e-05,2.09581]
[1779425873899,42.28,77588.6,0.0,0.98891,1e-05,2.09398]
[1779425877777,42.28,77591.27,0.0,0.98894,1e-05,2.0897]
[1779425878030,42.28,77591.27,0.0,0.98894,1e-05,2.0897]
[1779425878033,42.28,77591.3,0.0,0.98894,1e-05,2.08961]
[1779425883679,42.28,77589.97,0.0,0.98893,1e-05,2.09145]
[1779425883778,42.28,77589.97,0.0,0.98893,1e-05,2.09145]
[1779425883992,42.28,77589.97,0.0,0.98893,1e-05,2.09145]
[1779425884029,42.28,77589.97,0.0,0.98893,1e-05,2.09145]
[1779425884131,42.28,77590.53,0.0,0.98893,1e-05,2.09054]
[1779425890015,42.28,77590.18,0.0,0.98893,1e-05,2.09078]
[1779425895050,42.28,77589.95,0.0,0.98893,1e-05,2.09089]
[1779425900210,42.28,77588.96,0.0,0.98892,1e-05,2.09221]
[1779425900276,42.28,77588.96,0.0,0.98892,1e-05,2.09221]
[1779425904883,42.28,77589.47,0.0,0.98893,1e-05,2.09116]
[1779425905023,42.28,77589.47,0.0,0.98893,1e-05,2.09116]
[1779425905121,42.27,77589.47,0.0,0.98893,1e-05,2.0911]
[1779425910155,42.27,77589.54,0.0,0.98893,1e-05,2.09073]
[1779425913387,42.27,77589.4,0.0,0.98894,1e-05,2.08941]
[1779425913527,42.27,77589.4,0.0,0.98894,1e-05,2.08941]
[1779425919218,42.27,77589.0,0.0,0.98894,1e-05,2.08966]
[1779425925260,42.27,77589.22,0.0,0.98894,1e-05,2.08899]
[1779425931302,42.27,77589.29,0.0,0.98894,1e-05,2.08857]
[1779425933049,42.27,77589.3,0.0,0.98894,1e-05,2.0885]
[1779425933127,42.27,77589.3,0.0,0.98894,1e-05,2.0885]
[1779425933273,42.27,77589.3,0.0,0.98894,1e-05,2.0885]
[1779425933367,42.27,77589.3,0.0,0.98894,1e-05,2.08845]
[1779425939358,42.27,77589.75,0.0,0.98895,1e-05,2.08744]
[1779425940669,42.27,77590.26,0.0,0.98896,1e-05,2.0866]
[1779425940739,42.27,77590.26,0.0,0.98896,1e-05,2.0866]
[1779425940776,42.27,77590.26,0.0,0.98896,1e-05,2.0866]
[1779425941372,42.27,77590.08,0.0,0.98895,1e-05,2.08683]
[1779425946407,42.27,77589.34,0.0,0.98895,1e-05,2.08772]
[1779425949481,42.27,77589.72,0.0,0.98895,1e-05,2.08703]
[1779425949485,42.27,77589.72,0.0,0.98895,1e-05,2.08703]
[1779425949528,42.27,77589.72,0.0,0.98895,1e-05,2.08703]
[1779425949583,42.27,77590.02,0.0,0.98896,1e-05,2.08652]
[1779425955474,42.26,77590.4,0.0,0.98896,1e-05,2.08563]
[1779425960510,42.26,77590.5,0.0,0.98896,1e-05,2.08522]
[1779425965545,42.26,77589.07,0.0,0.98895,1e-05,2.08719]
[1779425966098,42.26,77589.07,0.0,0.98895,1e-05,2.08719]
[1779425966146,42.26,77589.07,0.0,0.98895,1e-05,2.08719]
[1779425966272,42.26,77589.07,0.0,0.98895,1e-05,2.08719]
[1779425966552,42.26,77588.97,0.0,0.98895,1e-05,2.08729]
[1779425971587,42.26,77588.21,0.0,0.98895,1e-05,2.08678]
[1779425976651,42.26,77587.5,0.0,0.98895,1e-05,2.08763]
[1779425977504,42.26,77587.5,0.0,0.98895,1e-05,2.08763]
[1779425977525,42.26,77587.5,0.0,0.98895,1e-05,2.08763]
[1779425977622,42.26,77587.5,0.0,0.98895,1e-05,2.08763]
[1779425977660,42.26,77587.56,0.0,0.98895,1e-05,2.08749]
[1779425977773,42.26,77587.56,0.0,0.98895,1e-05,2.08749]
[1779425983700,42.26,77587.05,0.0,0.98895,1e-05,2.08801]
[1779425986264,42.26,77587.05,0.0,0.98895,1e-05,2.08801]
[1779425986275,42.26,77587.05,0.0,0.98895,1e-05,2.08801]
[1779425986335,42.26,77587.05,0.0,0.98895,1e-05,2.08801]
[1779425986522,42.26,77587.05,0.0,0.98895,1e-05,2.08801]
[1779425986623,42.26,77587.65,0.0,0.98895,1e-05,2.08695]
[1779425997799,42.26,77587.62,0.0,0.98895,1e-05,2.08657]
[1779426001300,42.26,77588.07,0.0,0.98896,1e-05,2.08579]
[1779426001412,42.26,77588.07,0.0,0.98896,1e-05,2.08579]
[1779426001529,42.26,77588.07,0.0,0.98896,1e-05,2.08579]
[1779426001631,42.26,77587.6,0.0,0.98896,1e-05,2.08645]
[1779426001827,42.26,77582.88,0.0,0.98891,1e-05,2.09376]
[1779426003005,42.26,77582.88,0.0,0.98891,1e-05,2.09376]
[1779426003061,42.26,77576.86,0.0,0.98885,1e-05,2.10304]
[1779426003841,42.26,77575.12,0.0,0.98884,1e-05,2.10575]
[1779426007754,42.26,77575.19,0.0,0.98884,1e-05,2.10543]
[1779426008876,42.25,77580.66,0.0,0.98889,1e-05,2.09678]
[1779426009883,42.25,77584.04,0.0,0.98892,1e-05,2.09147]
[1779426012036,42.25,77585.59,0.0,0.98894,1e-05,2.08896]
[1779426012275,42.25,77585.59,0.0,0.98894,1e-05,2.08896]
[1779426017939,42.25,77586.44,0.0,0.98895,1e-05,2.08737]
[1779426023401,42.25,77586.13,0.0,0.98895,1e-05,2.0877]
[1779426023527,42.25,77586.13,0.0,0.98895,1e-05,2.0877]
[1779426025528,42.25,77586.49,0.0,0.98895,1e-05,2.08706]
[1779426030024,42.25,77584.76,0.0,0.98894,1e-05,2.0895]
[1779426037599,42.25,77584.58,0.0,0.98894,1e-05,2.0882]
[1779426038080,42.25,77580.93,0.0,0.98891,1e-05,2.09371]
[1779426039532,42.25,77580.93,0.0,0.98891,1e-05,2.09371]
[1779426039571,42.25,77578.66,0.0,0.98889,1e-05,2.09719]
[1779426046137,42.25,77578.57,0.0,0.98889,1e-05,2.09698]
[1779426051172,42.25,77578.21,0.0,0.98889,1e-05,2.09731]
[1779426056208,42.25,77576.62,0.0,0.98887,1e-05,2.09956]
[1779426062250,42.25,77576.19,0.0,0.98887,1e-05,2.09993]
[1779426063532,42.25,77576.19,0.0,0.98887,1e-05,2.09993]
[1779426070306,42.24,77575.75,0.0,0.98887,1e-05,2.10015]
[1779426080376,42.24,77575.75,0.0,0.98887,1e-05,2.09944]
[1779426084020,42.24,77575.54,0.0,0.98887,1e-05,2.09969]
[1779426084272,42.24,77575.54,0.0,0.98887,1e-05,2.09969]
[1779426089439,42.24,77575.55,0.0,0.98887,1e-05,2.09909]
[1779426101713,42.24,77576.21,0.0,0.98889,1e-05,2.09643]
[1779426101774,42.24,77576.21,0.0,0.98889,1e-05,2.09643]
[1779426103537,42.24,77573.53,0.0,0.98886,1e-05,2.10044]
[1779426111593,42.23,77573.54,0.0,0.98887,1e-05,2.09985]
[1779426116142,42.23,77573.55,0.0,0.98887,1e-05,2.09977]
[1779426116273,42.23,77573.55,0.0,0.98887,1e-05,2.09977]
[1779426130726,42.23,77573.6,0.0,0.98888,1e-05,2.09851]
[1779426135761,42.23,77573.63,0.0,0.98888,1e-05,2.09815]
[1779426138782,42.23,77575.94,0.0,0.9889,1e-05,2.09438]
[1779426140796,42.23,77578.56,0.0,0.98893,1e-05,2.09021]
[1779426140918,42.23,77578.56,0.0,0.98893,1e-05,2.09021]
[1779426141026,42.23,77578.56,0.0,0.98893,1e-05,2.09021]
[1779426145831,42.23,77576.06,0.0,0.98891,1e-05,2.09389]
[1779426149221,42.23,77576.01,0.0,0.98891,1e-05,2.09388]
[1779426149275,42.23,77576.01,0.0,0.98891,1e-05,2.09388]
[1779426154895,42.23,77578.37,0.0,0.98894,1e-05,2.08851]
[1779426156909,42.23,77580.15,0.0,0.98895,1e-05,2.08569]
[1779426159935,42.22,77581.71,0.0,0.98897,1e-05,2.08323]
[1779426160028,42.22,77581.71,0.0,0.98897,1e-05,2.08323]
[1779426165986,42.22,77582.13,0.0,0.98897,1e-05,2.08245]
[1779426169654,42.22,77583.06,0.0,0.98898,1e-05,2.08098]
[1779426169773,42.22,77583.06,0.0,0.98898,1e-05,2.08098]
[1779426175047,42.22,77581.88,0.0,0.98897,1e-05,2.08271]
[1779426177689,42.22,77581.85,0.0,0.98897,1e-05,2.08273]
[1779426177776,42.22,77581.85,0.0,0.98897,1e-05,2.08273]
[1779426183103,42.22,77580.96,0.0,0.98896,1e-05,2.084]
[1779426190152,42.22,77581.66,0.0,0.98897,1e-05,2.08282]
[1779426195187,42.22,77581.18,0.0,0.98897,1e-05,2.0835]
[1779426198209,42.22,77578.4,0.0,0.98894,1e-05,2.08777]
[1779426200896,42.22,77578.23,0.0,0.98894,1e-05,2.08801]
[1779426201024,42.22,77578.23,0.0,0.98894,1e-05,2.08801]
[1779426207272,42.22,77572.73,0.0,0.98889,1e-05,2.09638]
[1779426210412,42.22,77571.79,0.0,0.98888,1e-05,2.09778]
[1779426210524,42.22,77571.79,0.0,0.98888,1e-05,2.09778]
[1779426212309,42.22,77555.08,0.0,0.98872,1e-05,2.1224]
[1779426213315,42.22,77550.48,0.0,0.98868,1e-05,2.12952]
[1779426214322,42.22,77553.99,0.0,0.98872,1e-05,2.12389]
[1779426215592,42.22,77553.99,0.0,0.98872,1e-05,2.12389]
[1779426215773,42.22,77553.99,0.0,0.98872,1e-05,2.12389]
[1779426215872,42.22,77554.53,0.0,0.98872,1e-05,2.12295]
[1779426217343,42.22,77557.39,0.0,0.98875,1e-05,2.11827]
[1779426218350,42.22,77559.73,0.0,0.98877,1e-05,2.11452]
[1779426219357,42.22,77561.5,0.0,0.98879,1e-05,2.11167]
[1779426221983,42.22,77561.32,0.0,0.98879,1e-05,2.11187]
[1779426222025,42.22,77561.32,0.0,0.98879,1e-05,2.11187]
[1779426224972,42.22,77561.74,0.0,0.9888,1e-05,2.111]
[1779426230434,42.22,77559.06,0.0,0.98877,1e-05,2.11469]
[1779426233538,42.21,77559.81,0.0,0.98878,1e-05,2.11335]
[1779426233633,42.21,77560.13,0.0,0.98878,1e-05,2.11277]
[1779426235020,42.21,77560.14,0.0,0.98879,1e-05,2.11267]
[1779426235273,42.21,77560.14,0.0,0.98879,1e-05,2.11267]
[1779426240504,42.21,77558.85,0.0,0.98878,1e-05,2.11419]
[1779426243173,42.21,77561.23,0.0,0.9888,1e-05,2.11028]
[1779426243274,42.21,77561.23,0.0,0.9888,1e-05,2.11028]
[1779426243715,42.21,77561.23,0.0,0.9888,1e-05,2.11028]
[1779426243785,42.21,77561.23,0.0,0.9888,1e-05,2.11028]
[1779426243797,42.21,77561.46,0.0,0.9888,1e-05,2.10983]
[1779426248560,42.21,77565.8,0.0,0.98885,1e-05,2.10266]
[1779426249333,42.21,77565.8,0.0,0.98885,1e-05,2.10266]
[1779426249527,42.21,77565.8,0.0,0.98885,1e-05,2.10266]
[1779426254602,42.21,77566.43,0.0,0.98886,1e-05,2.10127]
[1779426259636,42.21,77565.08,0.0,0.98884,1e-05,2.10306]
[1779426260284,42.21,77565.08,0.0,0.98884,1e-05,2.10306]
[1779426260526,42.21,77565.08,0.0,0.98884,1e-05,2.10306]
[1779426260627,42.21,77565.08,0.0,0.98885,1e-05,2.10299]
[1779426264300,42.21,77566.67,0.0,0.98886,1e-05,2.10032]
[1779426264527,42.21,77566.67,0.0,0.98886,1e-05,2.10032]
[1779426269708,42.2,77568.54,0.0,0.98888,1e-05,2.09706]
[1779426274743,42.2,77568.68,0.0,0.98889,1e-05,2.09514]
[1779426278935,42.2,77565.08,0.0,0.98886,1e-05,2.10058]
[1779426279028,42.2,77567.26,0.0,0.98888,1e-05,2.09712]
[1779426279343,42.2,77567.26,0.0,0.98888,1e-05,2.09712]
[1779426279531,42.2,77567.26,0.0,0.98888,1e-05,2.09712]
[1779426279778,42.2,77570.97,0.0,0.98892,1e-05,2.09129]
[1779426281792,42.2,77576.17,0.0,0.98897,1e-05,2.08314]
[1779426284813,42.2,77578.04,0.0,0.98898,1e-05,2.08018]
[1779426285024,42.2,77578.02,0.0,0.98898,1e-05,2.08018]
[1779426290855,42.2,77580.22,0.0,0.98901,1e-05,2.07662]
[1779426294493,42.2,77580.53,0.0,0.98901,1e-05,2.07665]
[1779426294528,42.2,77580.53,0.0,0.98901,1e-05,2.07665]
[1779426294886,42.2,77574.35,0.0,0.98895,1e-05,2.0862]
[1779426296643,42.2,77571.31,0.0,0.98892,1e-05,2.09088]
[1779426296775,42.2,77571.31,0.0,0.98892,1e-05,2.09088]
[1779426296900,42.2,77572.53,0.0,0.98893,1e-05,2.08894]
[1779426299921,42.2,77577.5,0.0,0.98898,1e-05,2.08114]
[1779426300373,42.2,77577.5,0.0,0.98898,1e-05,2.08114]
[1779426300524,42.2,77577.5,0.0,0.98898,1e-05,2.08114]
[1779426303826,42.2,77580.75,0.0,0.98901,1e-05,2.07604]
[1779426304031,42.2,77580.1,0.0,0.989,1e-05,2.07703]
[1779426304640,42.2,77580.1,0.0,0.989,1e-05,2.07703]
[1779426304774,42.2,77580.1,0.0,0.989,1e-05,2.07703]
[1779426304960,42.2,77580.75,0.0,0.98901,1e-05,2.07601]
[1779426312013,42.2,77582.09,0.0,0.98902,1e-05,2.07383]
[1779426315635,42.2,77581.48,0.0,0.98902,1e-05,2.07474]
[1779426315773,42.2,77581.48,0.0,0.98902,1e-05,2.07474]
[1779426319984,42.2,77576.88,0.0,0.98898,1e-05,2.08173]
[1779426321963,42.2,77576.86,0.0,0.98897,1e-05,2.08176]
[1779426322016,42.2,77576.86,0.0,0.98897,1e-05,2.08176]
[1779426322028,42.2,77576.86,0.0,0.98897,1e-05,2.08176]
[1779426322083,42.2,77576.3,0.0,0.98897,1e-05,2.08257]
[1779426332158,42.2,77576.36,0.0,0.98898,1e-05,2.0808]
[1779426335682,42.2,77576.27,0.0,0.98898,1e-05,2.08089]
[1779426335775,42.2,77576.27,0.0,0.98898,1e-05,2.08089]
[1779426336600,42.2,77576.27,0.0,0.98898,1e-05,2.08086]
[1779426336777,42.2,77576.27,0.0,0.98898,1e-05,2.08086]
[1779426336796,42.2,77576.27,0.0,0.98898,1e-05,2.08085]
[1779426343235,42.2,77576.66,0.0,0.98898,1e-05,2.08016]
[1779426348270,42.2,77576.74,0.0,0.98898,1e-05,2.07999]
[1779426353305,42.2,77577.24,0.0,0.98899,1e-05,2.07919]
[1779426358340,42.2,77577.03,0.0,0.98899,1e-05,2.0795]
[1779426359364,42.2,77577.03,0.0,0.98899,1e-05,2.0795]
[1779426359525,42.2,77577.03,0.0,0.98899,1e-05,2.0795]
[1779426365390,42.2,77577.22,0.0,0.98899,1e-05,2.0792]
[1779426367405,42.2,77581.44,0.0,0.98903,1e-05,2.07269]
[1779426368289,42.2,77581.44,0.0,0.98903,1e-05,2.07269]
[1779426368533,42.2,77581.44,0.0,0.98903,1e-05,2.07269]
[1779426368917,42.2,77581.44,0.0,0.98903,1e-05,2.07269]
[1779426369026,42.2,77581.44,0.0,0.98903,1e-05,2.07269]
[1779426369018,42.2,77582.19,0.0,0.98904,1e-05,2.07155]
[1779426373847,42.2,77585.79,0.0,0.98907,1e-05,2.06608]
[1779426374024,42.2,77585.79,0.0,0.98907,1e-05,2.06608]
[1779426375669,42.2,77589.63,0.0,0.98911,1e-05,2.06023]
[1779426385531,42.2,77590.17,0.0,0.98911,1e-05,2.05974]
[1779426388552,42.2,77594.25,0.0,0.98915,1e-05,2.05358]
[1779426390500,42.2,77597.17,0.0,0.98918,1e-05,2.04915]
[1779426390524,42.2,77597.17,0.0,0.98918,1e-05,2.04915]
[1779426392627,42.2,77599.32,0.0,0.9892,1e-05,2.04456]
[1779426392778,42.2,77599.32,0.0,0.9892,1e-05,2.04456]
[1779426392876,42.2,77601.87,0.0,0.98923,1e-05,2.04073]
[1779426395846,42.2,77603.22,0.0,0.98924,1e-05,2.0388]
[1779426396027,42.2,77603.22,0.0,0.98924,1e-05,2.0388]
[1779426400565,42.2,77600.62,0.0,0.98921,1e-05,2.04306]
[1779426400774,42.2,77600.62,0.0,0.98921,1e-05,2.04306]
[1779426401400,42.2,77601.18,0.0,0.98922,1e-05,2.04226]
[1779426401535,42.2,77601.18,0.0,0.98922,1e-05,2.04226]
[1779426401644,42.2,77601.7,0.0,0.98922,1e-05,2.04152]
[1779426407687,42.21,77601.66,0.0,0.98922,1e-05,2.04193]
[1779426410497,42.21,77601.36,0.0,0.98921,1e-05,2.04251]
[1779426410524,42.21,77601.36,0.0,0.98921,1e-05,2.04251]
[1779426416750,42.21,77601.88,0.0,0.98922,1e-05,2.04212]
[1779426422792,42.21,77602.52,0.0,0.98922,1e-05,2.04149]
[1779426427827,42.21,77602.23,0.0,0.98922,1e-05,2.04219]
[1779426429624,42.21,77603.26,0.0,0.98923,1e-05,2.04067]
[1779426429774,42.21,77603.26,0.0,0.98923,1e-05,2.04067]
[1779426430521,42.21,77603.69,0.0,0.98923,1e-05,2.04007]
[1779426430784,42.21,77603.69,0.0,0.98923,1e-05,2.04007]
[1779426430882,42.21,77603.69,0.0,0.98923,1e-05,2.04012]
[1779426435051,42.21,77605.93,0.0,0.98925,1e-05,2.03686]
[1779426435143,42.21,77615.37,0.0,0.98934,1e-05,2.02261]
[1779426435276,42.21,77615.37,0.0,0.98934,1e-05,2.02261]
[1779426435883,42.21,77613.58,0.0,0.98932,1e-05,2.02539]
[1779426440756,42.21,77614.13,0.0,0.98932,1e-05,2.02485]
[1779426440774,42.21,77614.13,0.0,0.98932,1e-05,2.02485]
[1779426440919,42.21,77614.12,0.0,0.98932,1e-05,2.02494]
[1779426446235,42.21,77613.03,0.0,0.98931,1e-05,2.02687]
[1779426447967,42.21,77608.83,0.0,0.98927,1e-05,2.03344]
[1779426448974,42.21,77602.18,0.0,0.98921,1e-05,2.04361]
[1779426449223,42.21,77602.18,0.0,0.98921,1e-05,2.04361]
[1779426449273,42.21,77602.18,0.0,0.98921,1e-05,2.04361]
[1779426450123,42.21,77602.18,0.0,0.98921,1e-05,2.04361]
[1779426450128,42.21,77602.18,0.0,0.98921,1e-05,2.04365]
[1779426450278,42.21,77602.18,0.0,0.98921,1e-05,2.04365]
[1779426456023,42.22,77603.34,0.0,0.98922,1e-05,2.04072]
[1779426458037,42.22,77609.13,0.0,0.98928,1e-05,2.03201]
[1779426458772,42.22,77609.13,0.0,0.98928,1e-05,2.03201]
[1779426459028,42.22,77609.13,0.0,0.98928,1e-05,2.03201]
[1779426463383,42.22,77611.4,0.0,0.9893,1e-05,2.02889]
[1779426463525,42.22,77611.4,0.0,0.9893,1e-05,2.02889]
[1779426464079,42.22,77611.6,0.0,0.9893,1e-05,2.02866]
[1779426467100,42.22,77608.85,0.0,0.98927,1e-05,2.03295]
[1779426467276,42.22,77608.66,0.0,0.98927,1e-05,2.0333]
[1779426470807,42.22,77609.29,0.0,0.98928,1e-05,2.03252]
[1779426471024,42.22,77609.29,0.0,0.98928,1e-05,2.03252]
[1779426471128,42.22,77609.41,0.0,0.98928,1e-05,2.03239]
[1779426475184,42.22,77610.21,0.0,0.98928,1e-05,2.03136]
[1779426476186,42.22,77619.06,0.0,0.98936,1e-05,2.0181]
[1779426479136,42.22,77619.9,0.0,0.98937,1e-05,2.01699]
[1779426488273,42.22,77618.77,0.0,0.98936,1e-05,2.01944]
[1779426489897,42.22,77618.77,0.0,0.98936,1e-05,2.01944]
[1779426490025,42.22,77618.77,0.0,0.98936,1e-05,2.01944]
[1779426494345,42.23,77622.23,0.0,0.98939,1e-05,2.01459]
[1779426494524,42.23,77622.23,0.0,0.98939,1e-05,2.01459]
[1779426495684,42.23,77623.81,0.0,0.9894,1e-05,2.01235]
[1779426495778,42.23,77623.81,0.0,0.9894,1e-05,2.01235]
[1779426495785,42.23,77621.97,0.0,0.98938,1e-05,2.01519]
[1779426501364,42.23,77621.68,0.0,0.98938,1e-05,2.01595]
[1779426506852,42.23,77620.34,0.0,0.98936,1e-05,2.01821]
[1779426509714,42.23,77620.25,0.0,0.98936,1e-05,2.01856]
[1779426509773,42.23,77620.25,0.0,0.98936,1e-05,2.01856]
[1779426515461,42.23,77621.07,0.0,0.98937,1e-05,2.01623]
[1779426520496,42.23,77621.76,0.0,0.98938,1e-05,2.01548]
[1779426521448,42.23,77621.76,0.0,0.98938,1e-05,2.01548]
[1779426521526,42.23,77621.76,0.0,0.98938,1e-05,2.01548]
[1779426522122,42.23,77621.76,0.0,0.98938,1e-05,2.01548]
[1779426522165,42.23,77622.25,0.0,0.98938,1e-05,2.01479]
[1779426522280,42.23,77622.25,0.0,0.98938,1e-05,2.01479]
[1779426527545,42.23,77621.41,0.0,0.98937,1e-05,2.01633]
[1779426532401,42.23,77621.38,0.0,0.98937,1e-05,2.01651]
[1779426532523,42.23,77621.38,0.0,0.98937,1e-05,2.01651]
[1779426537616,42.24,77621.79,0.0,0.98937,1e-05,2.01618]
[1779426539121,42.24,77621.79,0.0,0.98937,1e-05,2.01618]
[1779426539277,42.24,77622.09,0.0,0.98938,1e-05,2.01577]
[1779426540341,42.24,77622.83,0.0,0.98938,1e-05,2.0147]
[1779426540536,42.24,77622.83,0.0,0.98938,1e-05,2.0147]
[1779426540640,42.24,77622.62,0.0,0.98938,1e-05,2.01506]
[1779426542926,42.24,77622.08,0.0,0.98938,1e-05,2.01591]
[1779426551715,42.24,77620.98,0.0,0.98936,1e-05,2.01794]
[1779426557757,42.24,77621.99,0.0,0.98937,1e-05,2.01663]
[1779426559375,42.24,77621.99,0.0,0.98937,1e-05,2.01663]
[1779426559526,42.24,77621.99,0.0,0.98937,1e-05,2.01663]
[1779426559771,42.24,77622.8,0.0,0.98938,1e-05,2.01549]
[1779426566822,42.24,77624.76,0.0,0.9894,1e-05,2.01281]
[1779426571857,42.24,77625.45,0.0,0.98941,1e-05,2.01059]
[1779426576892,42.24,77627.61,0.0,0.98943,1e-05,2.00756]
[1779426583941,42.24,77627.54,0.0,0.98942,1e-05,2.00799]
[1779426593004,42.24,77628.35,0.0,0.98943,1e-05,2.00717]
[1779426601062,42.25,77631.25,0.0,0.98945,1e-05,2.00372]
[1779426606110,42.25,77631.96,0.0,0.98946,1e-05,2.0029]
[1779426607117,42.25,77640.44,0.0,0.98953,1e-05,1.99028]
[1779426608123,42.25,77642.27,0.0,0.98955,1e-05,1.98763]
[1779426610138,42.25,77646.95,0.0,0.98959,1e-05,1.98083]
[1779426615173,42.25,77648.17,0.0,0.9896,1e-05,1.97952]
[1779426620208,42.25,77652.09,0.0,0.98963,1e-05,1.97424]
[1779426625243,42.26,77652.65,0.0,0.98963,1e-05,1.974]
[1779426630279,42.26,77652.78,0.0,0.98963,1e-05,1.9744]
[1779426635314,42.26,77652.84,0.0,0.98963,1e-05,1.97356]
[1779426641195,42.26,77655.11,0.0,0.98965,1e-05,1.97073]
[1779426642363,42.27,77648.73,0.0,0.98959,1e-05,1.98058]
[1779426647398,42.27,77646.34,0.0,0.98957,1e-05,1.98472]
[1779426649413,42.27,77637.61,0.0,0.98948,1e-05,1.99797]
[1779426651430,42.27,77633.48,0.0,0.98945,1e-05,2.00433]
[1779426656465,42.27,77632.96,0.0,0.98944,1e-05,2.00552]
[1779426661500,42.27,77631.85,0.0,0.98943,1e-05,2.00756]
[1779426666535,42.27,77632.34,0.0,0.98943,1e-05,2.00717]
[1779426671570,42.28,77633.23,0.0,0.98943,1e-05,2.00617]
[1779426676605,42.28,77633.26,0.0,0.98943,1e-05,2.00647]
[1779426681640,42.28,77627.78,0.0,0.98938,1e-05,2.01503]
[1779426682647,42.28,77623.78,0.0,0.98934,1e-05,2.02117]
[1779426687682,42.28,77623.08,0.0,0.98933,1e-05,2.0224]
[1779426696745,42.28,77623.01,0.0,0.98934,1e-05,2.02139]
[1779426698759,42.28,77619.54,0.0,0.98931,1e-05,2.02668]
[1779426703794,42.28,77618.8,0.0,0.9893,1e-05,2.02788]
[1779426708829,42.28,77615.38,0.0,0.98927,1e-05,2.03311]
[1779426711070,42.28,77615.38,0.0,0.98927,1e-05,2.03311]
[1779426715273,42.28,77613.1,0.0,0.98925,1e-05,2.03662]
[1779426715701,42.28,77609.7,0.0,0.98921,1e-05,2.0418]
[1779426715777,42.28,77609.7,0.0,0.98921,1e-05,2.0418]
[1779426715879,42.28,77609.79,0.0,0.98921,1e-05,2.04166]
[1779426720914,42.28,77609.3,0.0,0.98921,1e-05,2.04242]
[1779426721644,42.28,77609.3,0.0,0.98921,1e-05,2.04242]
[1779426721772,42.28,77609.3,0.0,0.98921,1e-05,2.04242]
[1779426726956,42.28,77608.22,0.0,0.9892,1e-05,2.04409]
[1779426729909,42.28,77608.15,0.0,0.9892,1e-05,2.0442]
[1779426740047,42.28,77608.75,0.0,0.9892,1e-05,2.04346]
[1779426741698,42.28,77608.8,0.0,0.9892,1e-05,2.0434]
[1779426741777,42.28,77608.8,0.0,0.9892,1e-05,2.0434]
[1779426742273,42.28,77608.8,0.0,0.9892,1e-05,2.0434]
[1779426742372,42.28,77608.8,0.0,0.9892,1e-05,2.04343]
[1779426742525,42.28,77608.8,0.0,0.9892,1e-05,2.04343]
[1779426748104,42.28,77608.79,0.0,0.9892,1e-05,2.04358]
[1779426753193,42.28,77608.3,0.0,0.9892,1e-05,2.04302]
[1779426753280,42.28,77608.3,0.0,0.9892,1e-05,2.04302]
[1779426753295,42.28,77608.79,0.0,0.98921,1e-05,2.0423]
[1779426753806,42.28,77608.79,0.0,0.98921,1e-05,2.0423]
[1779426754025,42.28,77608.79,0.0,0.98921,1e-05,2.0423]
[1779426759181,42.28,77607.46,0.0,0.9892,1e-05,2.04449]
[1779426764216,42.28,77607.29,0.0,0.98919,1e-05,2.0449]
[1779426769251,42.29,77607.2,0.0,0.98919,1e-05,2.04518]
[1779426771100,42.29,77607.85,0.0,0.9892,1e-05,2.04422]
[1779426771276,42.29,77607.85,0.0,0.9892,1e-05,2.04422]
[1779426771377,42.29,77608.02,0.0,0.9892,1e-05,2.04399]
[1779426771586,42.29,77608.02,0.0,0.9892,1e-05,2.04399]
[1779426771776,42.29,77608.02,0.0,0.9892,1e-05,2.04399]
[1779426777307,42.29,77607.39,0.0,0.98919,1e-05,2.04515]
[1779426780097,42.29,77608.17,0.0,0.9892,1e-05,2.04403]
[1779426780278,42.29,77608.17,0.0,0.9892,1e-05,2.04403]
[1779426780328,42.29,77608.37,0.0,0.9892,1e-05,2.04376]
[1779426780531,42.29,77608.37,0.0,0.9892,1e-05,2.04376]
[1779426780773,42.29,77608.37,0.0,0.9892,1e-05,2.04376]
[1779426790398,42.29,77608.5,0.0,0.9892,1e-05,2.04391]
[1779426791471,42.29,77608.5,0.0,0.9892,1e-05,2.04391]
[1779426791527,42.29,77608.5,0.0,0.9892,1e-05,2.04391]
[1779426791405,42.29,77614.09,0.0,0.98925,1e-05,2.03545]
[1779426792170,42.29,77614.09,0.0,0.98925,1e-05,2.03545]
[1779426792273,42.29,77614.09,0.0,0.98925,1e-05,2.03545]
[1779426792412,42.29,77613.85,0.0,0.98925,1e-05,2.03586]
[1779426794425,42.29,77610.26,0.0,0.98921,1e-05,2.04141]
[1779426799070,42.29,77610.26,0.0,0.98921,1e-05,2.04157]
[1779426799275,42.29,77610.26,0.0,0.98921,1e-05,2.04157]
[1779426799461,42.29,77610.37,0.0,0.98921,1e-05,2.04144]
[1779426799698,42.29,77610.37,0.0,0.98921,1e-05,2.04144]
[1779426799773,42.29,77610.37,0.0,0.98921,1e-05,2.04144]
[1779426805503,42.29,77610.98,0.0,0.98922,1e-05,2.04076]
[1779426810537,42.29,77611.09,0.0,0.98922,1e-05,2.04079]
[1779426812552,42.29,77617.17,0.0,0.98928,1e-05,2.03024]
[1779426813043,42.29,77617.17,0.0,0.98928,1e-05,2.03024]
[1779426813272,42.29,77617.17,0.0,0.98928,1e-05,2.03024]
[1779426813372,42.29,77617.17,0.0,0.98928,1e-05,2.0303]
[1779426814106,42.29,77617.17,0.0,0.98928,1e-05,2.0303]
[1779426814273,42.29,77617.17,0.0,0.98928,1e-05,2.0303]
[1779426819601,42.29,77621.06,0.0,0.98932,1e-05,2.02478]
[1779426821459,42.29,77621.06,0.0,0.98932,1e-05,2.02478]
[1779426821526,42.29,77621.06,0.0,0.98932,1e-05,2.02478]
[1779426821467,42.29,77620.56,0.0,0.98931,1e-05,2.02565]
[1779426822175,42.29,77620.56,0.0,0.98931,1e-05,2.02565]
[1779426822273,42.29,77620.56,0.0,0.98931,1e-05,2.02565]
[1779426822318,42.29,77620.39,0.0,0.98931,1e-05,2.02595]
[1779426827657,42.29,77620.47,0.0,0.98931,1e-05,2.02605]
[1779426832692,42.3,77620.51,0.0,0.98931,1e-05,2.0262]
[1779426837882,42.3,77620.84,0.0,0.98931,1e-05,2.02583]
[1779426838030,42.3,77620.84,0.0,0.98931,1e-05,2.02583]
[1779426838413,42.3,77620.84,0.0,0.98931,1e-05,2.02583]
[1779426838527,42.3,77620.84,0.0,0.98931,1e-05,2.02583]
[1779426838515,42.3,77620.84,0.0,0.98931,1e-05,2.02594]
[1779426843769,42.3,77621.4,0.0,0.98931,1e-05,2.02528]
[1779426845261,42.3,77621.4,0.0,0.98931,1e-05,2.02528]
[1779426845274,42.3,77621.4,0.0,0.98931,1e-05,2.02528]
[1779426845312,42.3,77621.95,0.0,0.98932,1e-05,2.02452]
[1779426846139,42.3,77621.95,0.0,0.98932,1e-05,2.02452]
[1779426846275,42.3,77621.95,0.0,0.98932,1e-05,2.02452]
[1779426851824,42.3,77620.37,0.0,0.9893,1e-05,2.02712]
[1779426852993,42.3,77620.37,0.0,0.9893,1e-05,2.02712]
[1779426853027,42.3,77620.37,0.0,0.9893,1e-05,2.02712]
[1779426858658,42.3,77620.97,0.0,0.98931,1e-05,2.02631]
[1779426858773,42.3,77620.97,0.0,0.98931,1e-05,2.02631]
[1779426858874,42.3,77620.92,0.0,0.98931,1e-05,2.02647]
[1779426864917,42.3,77621.56,0.0,0.98931,1e-05,2.02565]
[1779426870105,42.3,77621.59,0.0,0.98931,1e-05,2.02568]
[1779426870274,42.3,77621.59,0.0,0.98931,1e-05,2.02568]
[1779426875995,42.3,77619.66,0.0,0.9893,1e-05,2.02737]
[1779426885058,42.3,77619.84,0.0,0.9893,1e-05,2.02732]
[1779426887072,42.3,77615.33,0.0,0.98926,1e-05,2.0342]
[1779426888006,42.3,77615.33,0.0,0.98926,1e-05,2.0342]
[1779426888024,42.3,77615.33,0.0,0.98926,1e-05,2.0342]
[1779426888079,42.3,77614.75,0.0,0.98925,1e-05,2.03509]
[1779426889597,42.3,77614.75,0.0,0.98925,1e-05,2.03509]
[1779426889775,42.3,77614.39,0.0,0.98925,1e-05,2.03566]
[1779426895128,42.3,77613.85,0.0,0.98924,1e-05,2.03656]
[1779426901170,42.3,77614.03,0.0,0.98924,1e-05,2.03642]
[1779426903184,42.3,77619.1,0.0,0.98929,1e-05,2.02878]
[1779426904746,42.3,77620.71,0.0,0.9893,1e-05,2.02638]
[1779426904772,42.3,77620.71,0.0,0.9893,1e-05,2.02638]
[1779426905198,42.3,77619.72,0.0,0.9893,1e-05,2.02792]
[1779426906087,42.3,77619.72,0.0,0.9893,1e-05,2.02792]
[1779426906274,42.3,77619.72,0.0,0.9893,1e-05,2.02792]
[1779426911540,42.3,77621.29,0.0,0.98931,1e-05,2.02574]
[1779426911593,42.3,77624.35,0.0,0.98934,1e-05,2.02116]
[1779426911774,42.3,77624.35,0.0,0.98934,1e-05,2.02116]
[1779426912249,42.3,77625.3,0.0,0.98935,1e-05,2.01978]
[1779426912873,42.3,77625.3,0.0,0.98935,1e-05,2.01978]
[1779426913031,42.3,77625.3,0.0,0.98935,1e-05,2.01978]
[1779426918290,42.31,77625.48,0.0,0.98935,1e-05,2.01979]
[1779426920588,42.31,77625.4,0.0,0.98934,1e-05,2.01996]
[1779426920639,42.31,77625.36,0.0,0.98934,1e-05,2.02007]
[1779426920771,42.31,77625.36,0.0,0.98934,1e-05,2.02007]
[1779426921311,42.31,77625.41,0.0,0.98934,1e-05,2.02003]
[1779426922081,42.31,77625.41,0.0,0.98934,1e-05,2.02003]
[1779426922273,42.31,77625.41,0.0,0.98934,1e-05,2.02003]
[1779426925339,42.31,77628.77,0.0,0.98937,1e-05,2.01515]
[1779426931381,42.31,77629.1,0.0,0.98938,1e-05,2.01354]
[1779426934464,42.31,77627.11,0.0,0.98936,1e-05,2.01662]
[1779426934521,42.31,77627.11,0.0,0.98936,1e-05,2.01662]
[1779426934565,42.31,77624.97,0.0,0.98934,1e-05,2.01988]
[1779426935584,42.31,77624.97,0.0,0.98934,1e-05,2.01988]
[1779426935776,42.31,77624.97,0.0,0.98934,1e-05,2.01991]
[1779426941452,42.31,77624.66,0.0,0.98934,1e-05,2.02056]
[1779426944770,42.31,77624.45,0.0,0.98934,1e-05,2.02096]
[1779426945032,42.31,77624.45,0.0,0.98934,1e-05,2.02096]
[1779426945068,42.31,77624.45,0.0,0.98934,1e-05,2.02098]
[1779426946244,42.31,77624.45,0.0,0.98934,1e-05,2.02098]
[1779426946273,42.31,77624.45,0.0,0.98934,1e-05,2.02098]
[1779426951522,42.31,77624.33,0.0,0.98933,1e-05,2.02131]
[1779426956557,42.31,77624.59,0.0,0.98934,1e-05,2.02103]
[1779426960585,42.31,77626.77,0.0,0.98936,1e-05,2.01783]
[1779426961117,42.31,77626.77,0.0,0.98936,1e-05,2.01783]
[1779426962233,42.31,77627.08,0.0,0.98936,1e-05,2.01739]
[1779426962273,42.31,77627.08,0.0,0.98936,1e-05,2.01739]
[1779426967634,42.31,77627.35,0.0,0.98936,1e-05,2.01715]
[1779426972669,42.31,77627.59,0.0,0.98936,1e-05,2.01691]
[1779426978711,42.31,77627.94,0.0,0.98936,1e-05,2.01653]
[1779426979718,42.31,77625.81,0.0,0.98934,1e-05,2.01976]
[1779426984818,42.31,77625.52,0.0,0.98934,1e-05,2.02027]
[1779426985025,42.31,77625.52,0.0,0.98934,1e-05,2.02027]
[1779426991561,42.31,77625.41,0.0,0.98934,1e-05,2.02053]
[1779426991775,42.31,77625.86,0.0,0.98935,1e-05,2.01849]
[1779426995831,42.31,77623.27,0.0,0.98933,1e-05,2.02247]
[1779427006908,42.32,77624.86,0.0,0.98934,1e-05,2.02025]
[1779427016979,42.32,77624.86,0.0,0.98934,1e-05,2.02041]
[1779427020197,42.32,77624.86,0.0,0.98934,1e-05,2.02041]
[1779427020274,42.32,77624.86,0.0,0.98934,1e-05,2.02041]
[1779427026042,42.32,77625.02,0.0,0.98934,1e-05,2.02039]
[1779427034098,42.32,77624.59,0.0,0.98933,1e-05,2.02122]
[1779427040351,42.32,77624.91,0.0,0.98934,1e-05,2.02077]
[1779427049203,42.32,77624.95,0.0,0.98933,1e-05,2.02108]
[1779427050210,42.32,77627.47,0.0,0.98936,1e-05,2.01732]
[1779427052698,42.32,77627.76,0.0,0.98937,1e-05,2.01553]
[1779427052774,42.32,77627.76,0.0,0.98937,1e-05,2.01553]
[1779427058266,42.32,77628.57,0.0,0.98937,1e-05,2.0146]
[1779427060217,42.32,77628.07,0.0,0.98937,1e-05,2.01539]
[1779427060273,42.32,77628.07,0.0,0.98937,1e-05,2.01539]
[1779427068336,42.32,77628.14,0.0,0.98937,1e-05,2.01562]
[1779427073370,42.32,77627.34,0.0,0.98936,1e-05,2.01698]
[1779427078406,42.32,77627.63,0.0,0.98936,1e-05,2.01669]
[1779427081427,42.32,77625.88,0.0,0.98934,1e-05,2.01941]
[1779427083357,42.32,77625.72,0.0,0.98934,1e-05,2.01968]
[1779427083525,42.32,77625.72,0.0,0.98934,1e-05,2.01968]
[1779427090490,42.32,77625.56,0.0,0.98934,1e-05,2.02012]
[1779427095525,42.32,77625.52,0.0,0.98934,1e-05,2.02033]
[1779427108618,42.33,77625.59,0.0,0.98934,1e-05,2.02061]
[1779427113653,42.33,77624.4,0.0,0.98933,1e-05,2.02115]
[1779427115593,42.33,77624.27,0.0,0.98933,1e-05,2.02137]
[1779427115772,42.33,77624.27,0.0,0.98933,1e-05,2.02137]
[1779427121709,42.33,77622.59,0.0,0.98931,1e-05,2.02407]
[1779427130772,42.33,77621.92,0.0,0.98931,1e-05,2.02526]
[1779427131779,42.33,77618.06,0.0,0.98927,1e-05,2.03112]
[1779427132786,42.33,77616.03,0.0,0.98925,1e-05,2.03421]
[1779427134100,42.33,77614.54,0.0,0.98924,1e-05,2.03647]
[1779427134273,42.33,77614.54,0.0,0.98924,1e-05,2.03647]
[1779427139835,42.33,77614.58,0.0,0.98924,1e-05,2.03643]
[1779427143580,42.33,77614.7,0.0,0.98924,1e-05,2.03625]
[1779427143772,42.33,77614.7,0.0,0.98924,1e-05,2.03625]
[1779427148898,42.33,77614.55,0.0,0.98924,1e-05,2.03652]
[1779427150912,42.33,77618.54,0.0,0.98927,1e-05,2.03049]
[1779427154257,42.33,77620.07,0.0,0.98929,1e-05,2.02822]
[1779427154271,42.33,77620.07,0.0,0.98929,1e-05,2.02822]
[1779427159975,42.33,77620.16,0.0,0.98929,1e-05,2.02824]
[1779427162732,42.33,77619.14,0.0,0.98928,1e-05,2.0298]
[1779427162774,42.33,77619.14,0.0,0.98928,1e-05,2.0298]
[1779427172060,42.33,77618.95,0.0,0.98928,1e-05,2.02893]
[1779427173067,42.33,77615.57,0.0,0.98925,1e-05,2.03407]
[1779427174217,42.33,77615.57,0.0,0.98925,1e-05,2.03407]
[1779427174277,42.33,77615.57,0.0,0.98925,1e-05,2.03407]
[1779427184148,42.33,77616.11,0.0,0.98925,1e-05,2.03399]
[1779427186252,42.33,77616.11,0.0,0.98925,1e-05,2.03399]
[1779427186276,42.33,77616.11,0.0,0.98925,1e-05,2.03399]
[1779427193211,42.33,77616.26,0.0,0.98925,1e-05,2.03396]
[1779427198247,42.34,77618.53,0.0,0.98927,1e-05,2.0306]
[1779427200108,42.34,77618.73,0.0,0.98927,1e-05,2.03032]
[1779427200272,42.34,77618.73,0.0,0.98927,1e-05,2.03032]
[1779427205890,42.34,77617.35,0.0,0.98926,1e-05,2.03252]
[1779427206022,42.34,77617.94,0.0,0.98927,1e-05,2.03165]
[1779427211339,42.34,77620.79,0.0,0.98929,1e-05,2.02749]
[1779427212521,42.34,77620.79,0.0,0.98929,1e-05,2.02749]
[1779427212773,42.34,77620.79,0.0,0.98929,1e-05,2.02749]
[1779427216373,42.34,77617.71,0.0,0.98926,1e-05,2.03231]
[1779427217688,42.34,77617.71,0.0,0.98926,1e-05,2.03231]
[1779427217770,42.34,77617.71,0.0,0.98926,1e-05,2.03231]
[1779427223422,42.34,77618.27,0.0,0.98927,1e-05,2.03161]
[1779427224568,42.34,77618.27,0.0,0.98927,1e-05,2.03161]
[1779427224774,42.34,77618.27,0.0,0.98927,1e-05,2.03161]
[1779427230471,42.34,77616.38,0.0,0.98925,1e-05,2.03458]
[1779427235506,42.34,77615.56,0.0,0.98925,1e-05,2.03447]
[1779427236291,42.34,77615.56,0.0,0.98925,1e-05,2.03447]
[1779427236524,42.34,77615.56,0.0,0.98925,1e-05,2.03447]
[1779427242555,42.34,77616.0,0.0,0.98925,1e-05,2.03389]
[1779427248604,42.34,77615.69,0.0,0.98925,1e-05,2.0344]
[1779427248774,42.34,77615.69,0.0,0.98925,1e-05,2.0344]
[1779427254639,42.34,77606.76,0.0,0.98916,1e-05,2.04805]
[1779427255470,42.34,77606.76,0.0,0.98916,1e-05,2.04805]
[1779427255521,42.34,77606.76,0.0,0.98916,1e-05,2.04805]
[1779427255646,42.34,77601.57,0.0,0.98911,1e-05,2.05595]
[1779427259674,42.34,77599.27,0.0,0.98909,1e-05,2.05937]
[1779427260280,42.34,77599.27,0.0,0.98909,1e-05,2.05937]
[1779427260526,42.34,77599.27,0.0,0.98909,1e-05,2.05937]
[1779427260681,42.34,77599.02,0.0,0.98909,1e-05,2.05972]
[1779427265717,42.34,77598.17,0.0,0.98908,1e-05,2.06091]
[1779427268940,42.34,77597.59,0.0,0.98908,1e-05,2.06176]
[1779427269023,42.34,77597.59,0.0,0.98908,1e-05,2.06176]
[1779427277801,42.34,77597.56,0.0,0.98908,1e-05,2.0616]
[1779427282836,42.34,77597.94,0.0,0.98908,1e-05,2.0609]
[1779427285272,42.34,77597.58,0.0,0.98908,1e-05,2.06141]
[1779427285367,42.34,77597.58,0.0,0.98908,1e-05,2.06139]
[1779427286159,42.34,77597.58,0.0,0.98908,1e-05,2.06139]
[1779427286270,42.34,77597.58,0.0,0.98908,1e-05,2.06139]
[1779427289277,42.34,77597.95,0.0,0.98908,1e-05,2.06075]
[1779427289885,42.34,77597.82,0.0,0.98908,1e-05,2.06093]
[1779427296937,42.34,77594.83,0.0,0.98906,1e-05,2.06394]
[1779427297540,42.34,77594.83,0.0,0.98906,1e-05,2.06394]
[1779427298019,42.34,77594.83,0.0,0.98906,1e-05,2.06394]
[1779427297944,42.34,77589.79,0.0,0.98901,1e-05,2.07166]
[1779427298951,42.34,77589.34,0.0,0.98901,1e-05,2.07231]
[1779427299294,42.34,77589.34,0.0,0.98901,1e-05,2.07231]
[1779427299522,42.34,77589.34,0.0,0.98901,1e-05,2.07231]
[1779427307286,42.33,77590.71,0.0,0.98902,1e-05,2.07]
[1779427311277,42.33,77588.46,0.0,0.98901,1e-05,2.0732]
[1779427311416,42.33,77588.46,0.0,0.98901,1e-05,2.0732]
[1779427311521,42.33,77588.46,0.0,0.98901,1e-05,2.0732]
[1779427311619,42.33,77588.46,0.0,0.98901,1e-05,2.07316]
[1779427317080,42.33,77588.0,0.0,0.989,1e-05,2.07366]
[1779427320493,42.33,77588.16,0.0,0.989,1e-05,2.07333]
[1779427320526,42.33,77588.16,0.0,0.989,1e-05,2.07333]
[1779427323413,42.33,77587.41,0.0,0.989,1e-05,2.07436]
[1779427323521,42.33,77587.41,0.0,0.989,1e-05,2.07436]
[1779427323622,42.33,77587.41,0.0,0.989,1e-05,2.07428]
[1779427326006,42.33,77587.41,0.0,0.989,1e-05,2.07428]
[1779427326024,42.33,77587.41,0.0,0.989,1e-05,2.07428]
[1779427331180,42.33,77588.09,0.0,0.98901,1e-05,2.07295]
[1779427336969,42.33,77588.44,0.0,0.98901,1e-05,2.07231]
[1779427337020,42.33,77588.44,0.0,0.98901,1e-05,2.07231]
[1779427339694,42.33,77589.23,0.0,0.98902,1e-05,2.07096]
[1779427339775,42.33,77589.23,0.0,0.98902,1e-05,2.07096]
[1779427339783,42.33,77587.85,0.0,0.98901,1e-05,2.07302]
[1779427345277,42.33,77588.04,0.0,0.98901,1e-05,2.07256]
[1779427350976,42.33,77587.97,0.0,0.98901,1e-05,2.0726]
[1779427351277,42.33,77587.97,0.0,0.98901,1e-05,2.07247]
[1779427355277,42.33,77587.52,0.0,0.989,1e-05,2.0733]
[1779427360353,42.35,77584.26,0.0,0.98895,1e-05,2.08144]
[1779427360537,42.35,77584.26,0.0,0.98895,1e-05,2.08144]
[1779427360634,42.35,77582.95,0.0,0.98894,1e-05,2.08397]
[1779427366424,42.36,77582.96,0.0,0.98892,1e-05,2.087]
[1779427369063,42.36,77582.46,0.0,0.98891,1e-05,2.08828]
[1779427369275,42.36,77582.15,0.0,0.9889,1e-05,2.08926]
[1779427375486,42.38,77581.99,0.0,0.98888,1e-05,2.09305]
[1779427378652,42.38,77581.32,0.0,0.98887,1e-05,2.0951]
[1779427378771,42.38,77581.32,0.0,0.98887,1e-05,2.0951]
[1779427381062,42.39,77580.3,0.0,0.98885,1e-05,2.09769]
[1779427381133,42.39,77580.03,0.0,0.98885,1e-05,2.09861]
[1779427381272,42.39,77580.03,0.0,0.98885,1e-05,2.09861]
[1779427383893,42.39,77577.08,0.0,0.98881,1e-05,2.10419]
[1779427391599,42.41,77576.89,0.0,0.98878,1e-05,2.10882]
[1779427394207,42.41,77576.76,0.0,0.98878,1e-05,2.10949]
[1779427394270,42.41,77576.76,0.0,0.98878,1e-05,2.10949]
[1779427394620,42.41,77576.83,0.0,0.98877,1e-05,2.11033]
[1779427400662,42.42,77576.77,0.0,0.98877,1e-05,2.11099]
[1779427402411,42.42,77576.77,0.0,0.98877,1e-05,2.11099]
[1779427402520,42.42,77576.77,0.0,0.98877,1e-05,2.11099]
[1779427407603,42.41,77576.18,0.0,0.98877,1e-05,2.11136]
[1779427407772,42.41,77576.18,0.0,0.98877,1e-05,2.11136]
[1779427407873,42.41,77576.0,0.0,0.98877,1e-05,2.11154]
[1779427413069,42.41,77576.0,0.0,0.98877,1e-05,2.11154]
[1779427413753,42.41,77572.03,0.0,0.98874,1e-05,2.11572]
[1779427417781,42.41,77565.35,0.0,0.98868,1e-05,2.12573]
[1779427420711,42.41,77562.05,0.0,0.98865,1e-05,2.13065]
[1779427420777,42.41,77562.05,0.0,0.98865,1e-05,2.13065]
[1779427420870,42.41,77562.05,0.0,0.98865,1e-05,2.13051]
[1779427426844,42.4,77560.83,0.0,0.98864,1e-05,2.13156]
[1779427431879,42.4,77560.25,0.0,0.98864,1e-05,2.13177]
[1779427433893,42.4,77553.07,0.0,0.98857,1e-05,2.14279]
[1779427436916,42.4,77542.68,0.0,0.98847,1e-05,2.15875]
[1779427437923,42.4,77532.06,0.0,0.98837,1e-05,2.17549]
[1779427438930,42.4,77532.08,0.0,0.98837,1e-05,2.17523]
[1779427443965,42.39,77531.89,0.0,0.98837,1e-05,2.17442]
[1779427446776,42.39,77528.92,0.0,0.98835,1e-05,2.17873]
[1779427452022,42.39,77528.66,0.0,0.98835,1e-05,2.17779]
[1779427452773,42.39,77528.66,0.0,0.98835,1e-05,2.17779]
[1779427463098,42.38,77525.89,0.0,0.98834,1e-05,2.17982]
[1779427466119,42.37,77516.83,0.0,0.98825,1e-05,2.1937]
[1779427468133,42.37,77512.25,0.0,0.98821,1e-05,2.20058]
[1779427470147,42.37,77506.39,0.0,0.98815,1e-05,2.20953]
[1779427472318,42.37,77505.5,0.0,0.98815,1e-05,2.20893]
[1779427472526,42.37,77505.5,0.0,0.98815,1e-05,2.20893]
[1779427472615,42.37,77505.5,0.0,0.98815,1e-05,2.20893]
[1779427472769,42.37,77505.5,0.0,0.98815,1e-05,2.20893]
[1779427473168,42.37,77506.65,0.0,0.98817,1e-05,2.20679]
[1779427476192,42.36,77502.04,0.0,0.98812,1e-05,2.21343]
[1779427477942,42.36,77502.13,0.0,0.98813,1e-05,2.213]
[1779427478023,42.36,77502.13,0.0,0.98813,1e-05,2.213]
[1779427478206,42.36,77502.07,0.0,0.98813,1e-05,2.21281]
[1779427478893,42.36,77502.07,0.0,0.98813,1e-05,2.21281]
[1779427479020,42.36,77502.07,0.0,0.98813,1e-05,2.21281]
[1779427485255,42.35,77502.43,0.0,0.98814,1e-05,2.21024]
[1779427488557,42.35,77502.18,0.0,0.98815,1e-05,2.21008]
[1779427488656,42.35,77502.18,0.0,0.98815,1e-05,2.21008]
[1779427488773,42.35,77502.18,0.0,0.98815,1e-05,2.21008]
[1779427488861,42.35,77502.18,0.0,0.98815,1e-05,2.20953]
[1779427494320,42.34,77502.21,0.0,0.98816,1e-05,2.20809]
[1779427497881,42.34,77502.82,0.0,0.98817,1e-05,2.20655]
[1779427498003,42.34,77502.82,0.0,0.98817,1e-05,2.20655]
[1779427498024,42.34,77502.82,0.0,0.98817,1e-05,2.20655]
[1779427498104,42.34,77502.34,0.0,0.98817,1e-05,2.20678]
[1779427503384,42.34,77502.07,0.0,0.98817,1e-05,2.20587]
[1779427507202,42.33,77502.04,0.0,0.98817,1e-05,2.20564]
[1779427507273,42.33,77502.04,0.0,0.98817,1e-05,2.20564]
[1779427507255,42.33,77502.45,0.0,0.98818,1e-05,2.20417]
[1779427507294,42.33,77502.45,0.0,0.98818,1e-05,2.20417]
[1779427507522,42.33,77502.45,0.0,0.98818,1e-05,2.20417]
[1779427508419,42.33,77506.47,0.0,0.98822,1e-05,2.1974]
[1779427511426,42.33,77508.63,0.0,0.98825,1e-05,2.1934]
[1779427511525,42.33,77508.63,0.0,0.98825,1e-05,2.1934]
[1779427511546,42.33,77508.63,0.0,0.98825,1e-05,2.1934]
[1779427511771,42.33,77508.63,0.0,0.98825,1e-05,2.1934]
[1779427511871,42.33,77509.3,0.0,0.98826,1e-05,2.19182]
[1779427517482,42.32,77511.05,0.0,0.98828,1e-05,2.18836]
[1779427520426,42.32,77511.22,0.0,0.98829,1e-05,2.18761]
[1779427520527,42.32,77511.22,0.0,0.98829,1e-05,2.18761]
[1779427520682,42.32,77511.22,0.0,0.98829,1e-05,2.18761]
[1779427520770,42.32,77511.22,0.0,0.98829,1e-05,2.18761]
[1779427520836,42.32,77511.27,0.0,0.98829,1e-05,2.18707]
[1779427526545,42.32,77514.75,0.0,0.98833,1e-05,2.18032]
[1779427528425,42.31,77514.52,0.0,0.98833,1e-05,2.18025]
[1779427528481,42.31,77514.52,0.0,0.98833,1e-05,2.18025]
[1779427528526,42.31,77514.52,0.0,0.98833,1e-05,2.18025]
[1779427528559,42.31,77514.57,0.0,0.98833,1e-05,2.17995]
[1779427533794,42.31,77514.7,0.0,0.98835,1e-05,2.17741]
[1779427534601,42.31,77518.99,0.0,0.98839,1e-05,2.17012]
[1779427535475,42.31,77518.99,0.0,0.98839,1e-05,2.17012]
[1779427535531,42.31,77518.99,0.0,0.98839,1e-05,2.17012]
[1779427535769,42.31,77518.99,0.0,0.98839,1e-05,2.17012]
[1779427535871,42.31,77519.05,0.0,0.9884,1e-05,2.16983]
[1779427537622,42.31,77522.78,0.0,0.98844,1e-05,2.16349]
[1779427541636,42.3,77525.59,0.0,0.98847,1e-05,2.15847]
[1779427541774,42.3,77525.59,0.0,0.98847,1e-05,2.15847]
[1779427541821,42.3,77525.59,0.0,0.98847,1e-05,2.15847]
[1779427542027,42.3,77525.59,0.0,0.98847,1e-05,2.15847]
[1779427542112,42.3,77525.49,0.0,0.98847,1e-05,2.15845]
[1779427547692,42.3,77523.79,0.0,0.98846,1e-05,2.16009]
[1779427552727,42.3,77526.13,0.0,0.98849,1e-05,2.15547]
[1779427554401,42.3,77526.3,0.0,0.98849,1e-05,2.15503]
[1779427554522,42.3,77526.3,0.0,0.98849,1e-05,2.15503]
[1779427554591,42.3,77526.3,0.0,0.98849,1e-05,2.15503]
[1779427554771,42.3,77526.3,0.0,0.98849,1e-05,2.15503]
[1779427554871,42.29,77526.11,0.0,0.98849,1e-05,2.15515]
[1779427559681,42.29,77524.57,0.0,0.98848,1e-05,2.15691]
[1779427559761,42.29,77524.57,0.0,0.98848,1e-05,2.15691]
[1779427559772,42.29,77524.57,0.0,0.98848,1e-05,2.15691]
[1779427559958,42.29,77525.3,0.0,0.98848,1e-05,2.15557]
[1779427565818,42.29,77524.05,0.0,0.98848,1e-05,2.1565]
[1779427567366,42.29,77524.67,0.0,0.98849,1e-05,2.15534]
[1779427567417,42.29,77524.67,0.0,0.98849,1e-05,2.15534]
[1779427567525,42.29,77524.67,0.0,0.98849,1e-05,2.15534]
[1779427567572,42.29,77524.67,0.0,0.98849,1e-05,2.15516]
[1779427572482,42.28,77527.75,0.0,0.98852,1e-05,2.14957]
[1779427572527,42.28,77527.75,0.0,0.98852,1e-05,2.14957]
[1779427572830,42.28,77527.75,0.0,0.98852,1e-05,2.14957]
[1779427573024,42.28,77527.75,0.0,0.98852,1e-05,2.14957]
[1779427573121,42.28,77529.58,0.0,0.98854,1e-05,2.1465]
[1779427578122,42.28,77531.1,0.0,0.98856,1e-05,2.14402]
[1779427578273,42.28,77531.1,0.0,0.98856,1e-05,2.14402]
[1779427578311,42.28,77531.1,0.0,0.98856,1e-05,2.14402]
[1779427578222,42.28,77530.54,0.0,0.98855,1e-05,2.14475]
[1779427578524,42.28,77530.54,0.0,0.98855,1e-05,2.14475]
[1779427578909,42.28,77531.14,0.0,0.98856,1e-05,2.14364]
[1779427584951,42.28,77530.9,0.0,0.98856,1e-05,2.14308]
[1779427589986,42.27,77530.67,0.0,0.98856,1e-05,2.14267]
[1779427595270,42.27,77533.25,0.0,0.9886,1e-05,2.13652]
[1779427595364,42.27,77533.26,0.0,0.9886,1e-05,2.13636]
[1779427595523,42.27,77533.26,0.0,0.9886,1e-05,2.13636]
[1779427595577,42.27,77533.26,0.0,0.9886,1e-05,2.13636]
[1779427595774,42.27,77533.26,0.0,0.9886,1e-05,2.13636]
[1779427596029,42.27,77532.89,0.0,0.9886,1e-05,2.1368]
[1779427601067,42.27,77532.84,0.0,0.9886,1e-05,2.13615]
[1779427607108,42.26,77532.97,0.0,0.98861,1e-05,2.13507]
[1779427609880,42.26,77532.98,0.0,0.98861,1e-05,2.13476]
[1779427610031,42.26,77532.98,0.0,0.98861,1e-05,2.13476]
[1779427610260,42.26,77532.98,0.0,0.98861,1e-05,2.13476]
[1779427610272,42.26,77532.98,0.0,0.98861,1e-05,2.13476]
[1779427610279,42.26,77532.98,0.0,0.98861,1e-05,2.13462]
[1779427617178,42.26,77533.01,0.0,0.98862,1e-05,2.13356]
[1779427618037,42.26,77533.01,0.0,0.98862,1e-05,2.13356]
[1779427618277,42.26,77533.01,0.0,0.98862,1e-05,2.13356]
[1779427618339,42.26,77533.01,0.0,0.98862,1e-05,2.13356]
[1779427618372,42.26,77532.88,0.0,0.98862,1e-05,2.13362]
[1779427618523,42.26,77532.88,0.0,0.98862,1e-05,2.13362]
[1779427624228,42.26,77532.47,0.0,0.98862,1e-05,2.1334]
[1779427628588,42.25,77530.46,0.0,0.9886,1e-05,2.136]
[1779427628779,42.25,77530.46,0.0,0.9886,1e-05,2.136]
[1779427628996,42.25,77530.46,0.0,0.9886,1e-05,2.136]
[1779427629022,42.25,77530.46,0.0,0.9886,1e-05,2.136]
[1779427629263,42.25,77530.28,0.0,0.9886,1e-05,2.13613]
[1779427636311,42.25,77530.55,0.0,0.98861,1e-05,2.13466]
[1779427641349,42.25,77530.81,0.0,0.98862,1e-05,2.13351]
[1779427646384,42.24,77531.44,0.0,0.98863,1e-05,2.1318]
[1779427647980,42.24,77528.52,0.0,0.9886,1e-05,2.13627]
[1779427648027,42.24,77528.52,0.0,0.9886,1e-05,2.13627]
[1779427648398,42.24,77526.57,0.0,0.98858,1e-05,2.13921]
[1779427648507,42.24,77526.57,0.0,0.98858,1e-05,2.13921]
[1779427648522,42.24,77526.57,0.0,0.98858,1e-05,2.13921]
[1779427654663,42.24,77526.51,0.0,0.98858,1e-05,2.13899]
[1779427654775,42.24,77526.51,0.0,0.98858,1e-05,2.13899]
[1779427655262,42.24,77526.51,0.0,0.98858,1e-05,2.13899]
[1779427655271,42.24,77526.51,0.0,0.98858,1e-05,2.13899]
[1779427655362,42.24,77522.41,0.0,0.98856,1e-05,2.14325]
[1779427658468,42.24,77518.99,0.0,0.98852,1e-05,2.14989]
[1779427659476,42.24,77513.99,0.0,0.98846,1e-05,2.15825]
[1779427661591,42.24,77513.19,0.0,0.98845,1e-05,2.1599]
[1779427661772,42.24,77513.19,0.0,0.98845,1e-05,2.1599]
[1779427661781,42.25,77511.85,0.0,0.98843,1e-05,2.16279]
[1779427662570,42.25,77511.85,0.0,0.98843,1e-05,2.16279]
[1779427662774,42.25,77511.85,0.0,0.98843,1e-05,2.16279]
[1779427666525,42.25,77522.29,0.0,0.98853,1e-05,2.14765]
[1779427667788,42.25,77522.29,0.0,0.98853,1e-05,2.14765]
[1779427668026,42.25,77522.29,0.0,0.98853,1e-05,2.14765]
[1779427668129,42.26,77522.69,0.0,0.98853,1e-05,2.14778]
[1779427668601,42.26,77522.69,0.0,0.98853,1e-05,2.14778]
[1779427668773,42.26,77522.69,0.0,0.98853,1e-05,2.14778]
[1779427671565,42.26,77529.53,0.0,0.98859,1e-05,2.13815]
[1779427672677,42.26,77529.53,0.0,0.98859,1e-05,2.13815]
[1779427672772,42.26,77529.53,0.0,0.98859,1e-05,2.13815]
[1779427672876,42.26,77531.48,0.0,0.9886,1e-05,2.13589]
[1779427673579,42.26,77523.15,0.0,0.98852,1e-05,2.14909]
[1779427674770,42.26,77523.15,0.0,0.98852,1e-05,2.14909]
[1779427675033,42.26,77523.15,0.0,0.98852,1e-05,2.14909]
[1779427675095,42.27,77518.15,0.0,0.98847,1e-05,2.15787]
[1779427680628,42.27,77515.92,0.0,0.98843,1e-05,2.16332]
[1779427685966,42.28,77516.2,0.0,0.98843,1e-05,2.16437]
[1779427686025,42.28,77516.2,0.0,0.98843,1e-05,2.16437]
[1779427688711,42.28,77516.32,0.0,0.98842,1e-05,2.1653]
[1779427688772,42.28,77516.32,0.0,0.98842,1e-05,2.1653]
[1779427688812,42.29,77516.64,0.0,0.98842,1e-05,2.16553]
[1779427693895,42.29,77517.5,0.0,0.98842,1e-05,2.16528]
[1779427694022,42.29,77517.5,0.0,0.98842,1e-05,2.16528]
[1779427700960,42.3,77517.22,0.0,0.9884,1e-05,2.16835]
[1779427701021,42.3,77517.22,0.0,0.9884,1e-05,2.16835]
[1779427701061,42.31,77516.09,0.0,0.98839,1e-05,2.17091]
[1779427702879,42.31,77514.54,0.0,0.98837,1e-05,2.17377]
[1779427703022,42.31,77514.54,0.0,0.98837,1e-05,2.17377]
[1779427708824,42.3,77514.52,0.0,0.98838,1e-05,2.17241]
[1779427712584,42.3,77516.18,0.0,0.9884,1e-05,2.1677]
[1779427712772,42.3,77516.18,0.0,0.9884,1e-05,2.1677]
[1779427713174,42.3,77516.18,0.0,0.9884,1e-05,2.1677]
[1779427713274,42.3,77516.18,0.0,0.9884,1e-05,2.1677]
[1779427713275,42.3,77516.25,0.0,0.98841,1e-05,2.1674]
[1779427719902,42.29,77516.44,0.0,0.98842,1e-05,2.1658]
[1779427727414,42.29,77514.32,0.0,0.9884,1e-05,2.16846]
[1779427727521,42.29,77514.31,0.0,0.9884,1e-05,2.16791]
[1779427728111,42.29,77514.31,0.0,0.9884,1e-05,2.16791]
[1779427728273,42.29,77514.31,0.0,0.9884,1e-05,2.16791]
[1779427728371,42.29,77514.56,0.0,0.98841,1e-05,2.16733]
[1779427729972,42.29,77519.29,0.0,0.98846,1e-05,2.1594]
[1779427735009,42.28,77521.56,0.0,0.98848,1e-05,2.15496]
[1779427737893,42.28,77521.05,0.0,0.98848,1e-05,2.15561]
[1779427738020,42.28,77521.05,0.0,0.98848,1e-05,2.15561]
[1779427738028,42.28,77520.6,0.0,0.98848,1e-05,2.156]
[1779427738763,42.28,77520.6,0.0,0.98848,1e-05,2.156]
[1779427738773,42.28,77520.6,0.0,0.98848,1e-05,2.156]
[1779427745079,42.28,77521.25,0.0,0.98849,1e-05,2.15384]
[1779427750208,42.28,77521.24,0.0,0.98849,1e-05,2.15354]
[1779427750269,42.28,77521.24,0.0,0.98849,1e-05,2.15354]
[1779427750370,42.27,77521.17,0.0,0.98849,1e-05,2.15318]
[1779427751042,42.27,77521.17,0.0,0.98849,1e-05,2.15318]
[1779427751272,42.27,77521.17,0.0,0.98849,1e-05,2.15318]
[1779427758171,42.27,77522.0,0.0,0.98851,1e-05,2.15061]
[1779427760888,42.27,77521.95,0.0,0.98851,1e-05,2.15039]
[1779427761886,42.27,77522.42,0.0,0.98852,1e-05,2.14949]
[1779427762021,42.27,77522.42,0.0,0.98852,1e-05,2.14949]
[1779427767236,42.26,77525.04,0.0,0.98855,1e-05,2.14444]
[1779427767617,42.26,77525.04,0.0,0.98855,1e-05,2.14444]
[1779427767773,42.26,77525.04,0.0,0.98855,1e-05,2.14444]
[1779427773279,42.26,77525.91,0.0,0.98857,1e-05,2.14076]
[1779427775090,42.26,77525.96,0.0,0.98857,1e-05,2.14055]
[1779427775416,42.26,77529.77,0.0,0.98861,1e-05,2.13438]
[1779427776830,42.26,77529.72,0.0,0.98861,1e-05,2.13433]
[1779427777022,42.26,77529.72,0.0,0.98861,1e-05,2.13433]
[1779427778769,42.26,77529.58,0.0,0.98861,1e-05,2.1343]
[1779427779320,42.26,77530.08,0.0,0.98862,1e-05,2.13339]
[1779427780328,42.26,77535.2,0.0,0.98867,1e-05,2.12518]
[1779427782798,42.26,77536.4,0.0,0.98868,1e-05,2.12307]
[1779427783021,42.26,77536.4,0.0,0.98868,1e-05,2.12307]
[1779427788385,42.25,77535.84,0.0,0.98868,1e-05,2.12328]
[1779427793420,42.25,77538.4,0.0,0.98871,1e-05,2.1187]
[1779427795472,42.25,77538.27,0.0,0.98871,1e-05,2.11879]
[1779427795523,42.25,77538.27,0.0,0.98871,1e-05,2.11879]
[1779427798014,42.25,77538.34,0.0,0.98871,1e-05,2.11835]
[1779427798024,42.25,77538.34,0.0,0.98871,1e-05,2.11835]
[1779427798458,42.25,77539.11,0.0,0.98872,1e-05,2.11703]
[1779427803493,42.25,77541.91,0.0,0.98875,1e-05,2.11207]
[1779427805894,42.25,77545.21,0.0,0.98878,1e-05,2.1067]
[1779427806021,42.25,77545.21,0.0,0.98878,1e-05,2.1067]
[1779427812557,42.24,77545.8,0.0,0.98879,1e-05,2.10511]
[1779427813421,42.24,77545.8,0.0,0.98879,1e-05,2.10511]
[1779427813524,42.24,77545.8,0.0,0.98879,1e-05,2.10511]
[1779427814521,42.24,77546.04,0.0,0.98879,1e-05,2.10464]
[1779427814571,42.24,77546.18,0.0,0.9888,1e-05,2.10433]
[1779427814770,42.24,77546.18,0.0,0.9888,1e-05,2.10433]
[1779427817573,42.24,77550.78,0.0,0.98884,1e-05,2.09697]
[1779427817771,42.24,77551.69,0.0,0.98885,1e-05,2.09547]
[1779427823642,42.24,77551.36,0.0,0.98885,1e-05,2.09552]
[1779427827206,42.24,77552.31,0.0,0.98886,1e-05,2.09388]
[1779427827275,42.24,77552.31,0.0,0.98886,1e-05,2.09388]
[1779427829291,42.24,77552.88,0.0,0.98887,1e-05,2.09283]
[1779427829521,42.24,77552.88,0.0,0.98887,1e-05,2.09283]
[1779427829337,42.24,77552.84,0.0,0.98887,1e-05,2.09274]
[1779427831037,42.24,77553.15,0.0,0.98887,1e-05,2.09226]
[1779427831270,42.24,77553.15,0.0,0.98887,1e-05,2.09226]
[1779427834630,42.24,77556.97,0.0,0.98892,1e-05,2.08459]
[1779427834772,42.24,77556.97,0.0,0.98892,1e-05,2.08459]
[1779427834815,42.24,77562.86,0.0,0.98897,1e-05,2.0754]
[1779427836859,42.24,77563.58,0.0,0.98898,1e-05,2.07422]
[1779427837024,42.24,77563.58,0.0,0.98898,1e-05,2.07422]
[1779427837105,42.24,77563.58,0.0,0.98898,1e-05,2.07412]
[1779427838645,42.24,77564.88,0.0,0.989,1e-05,2.07211]
[1779427838770,42.24,77564.88,0.0,0.989,1e-05,2.07211]
[1779427844791,42.23,77557.69,0.0,0.98893,1e-05,2.08297]
[1779427846297,42.23,77557.69,0.0,0.98893,1e-05,2.08297]
[1779427846520,42.23,77557.69,0.0,0.98893,1e-05,2.08297]
[1779427849073,42.23,77557.26,0.0,0.98892,1e-05,2.08356]
[1779427849272,42.23,77557.26,0.0,0.98892,1e-05,2.08356]
[1779427849371,42.23,77557.37,0.0,0.98893,1e-05,2.08322]
[1779427850234,42.23,77557.37,0.0,0.98893,1e-05,2.08322]
[1779427850273,42.23,77557.37,0.0,0.98893,1e-05,2.08322]
[1779427855868,42.23,77559.54,0.0,0.98895,1e-05,2.07951]
[1779427857631,42.23,77559.54,0.0,0.98895,1e-05,2.07951]
[1779427857771,42.23,77559.77,0.0,0.98895,1e-05,2.0791]
[1779427859374,42.23,77559.81,0.0,0.98895,1e-05,2.07898]
[1779427859520,42.23,77559.81,0.0,0.98895,1e-05,2.07898]
[1779427859581,42.23,77559.76,0.0,0.98895,1e-05,2.07895]
[1779427864937,42.23,77559.0,0.0,0.98895,1e-05,2.07979]
[1779427870417,42.23,77559.3,0.0,0.98895,1e-05,2.07908]
[1779427870521,42.23,77559.3,0.0,0.98895,1e-05,2.07908]
[1779427870545,42.23,77546.25,0.0,0.98883,1e-05,2.09931]
[1779427870979,42.23,77543.95,0.0,0.9888,1e-05,2.1028]
[1779427873653,42.23,77544.44,0.0,0.98881,1e-05,2.10193]
[1779427873770,42.23,77545.4,0.0,0.98882,1e-05,2.10033]
[1779427874000,42.23,77550.18,0.0,0.98887,1e-05,2.09277]
[1779427875493,42.23,77550.18,0.0,0.98887,1e-05,2.09277]
[1779427875522,42.23,77550.18,0.0,0.98887,1e-05,2.09277]
[1779427875617,42.23,77551.84,0.0,0.98888,1e-05,2.0901]
[1779427881056,42.23,77552.71,0.0,0.98889,1e-05,2.08826]
[1779427883654,42.22,77552.79,0.0,0.9889,1e-05,2.08805]
[1779427883770,42.22,77552.44,0.0,0.98889,1e-05,2.08851]
[1779427887425,42.22,77550.59,0.0,0.98888,1e-05,2.09113]
[1779427887529,42.22,77550.59,0.0,0.98888,1e-05,2.09113]
[1779427887629,42.22,77549.76,0.0,0.98887,1e-05,2.09233]
[1779427893140,42.22,77549.17,0.0,0.98887,1e-05,2.09126]
[1779427897229,42.22,77548.74,0.0,0.98887,1e-05,2.09165]
[1779427897269,42.22,77548.74,0.0,0.98887,1e-05,2.09165]
[1779427902295,42.22,77544.57,0.0,0.98883,1e-05,2.09764]
[1779427902596,42.22,77544.57,0.0,0.98883,1e-05,2.09764]
[1779427902624,42.22,77544.5,0.0,0.98883,1e-05,2.09765]
[1779427902773,42.22,77544.5,0.0,0.98883,1e-05,2.09765]
[1779427908245,42.22,77547.13,0.0,0.98886,1e-05,2.09293]
[1779427915294,42.21,77546.7,0.0,0.98886,1e-05,2.09293]
[1779427920329,42.21,77545.28,0.0,0.98885,1e-05,2.09466]
[1779427925364,42.21,77541.79,0.0,0.98882,1e-05,2.0996]
[1779427931405,42.21,77538.15,0.0,0.98879,1e-05,2.10461]
[1779427936441,42.2,77537.04,0.0,0.98878,1e-05,2.10577]
[1779427942483,42.2,77536.21,0.0,0.98878,1e-05,2.10639]
[1779427948525,42.2,77535.79,0.0,0.98878,1e-05,2.10637]
[1779427953560,42.2,77535.29,0.0,0.98879,1e-05,2.10517]
[1779427956583,42.19,77539.41,0.0,0.98883,1e-05,2.09842]
[1779427960611,42.19,77543.2,0.0,0.98887,1e-05,2.09214]
[1779427964639,42.19,77547.63,0.0,0.98891,1e-05,2.08493]
[1779427969674,42.19,77549.0,0.0,0.98893,1e-05,2.08246]
[1779427974709,42.19,77549.14,0.0,0.98893,1e-05,2.0819]
[1779427976723,42.19,77534.94,0.0,0.98879,1e-05,2.1039]
[1779427977730,42.19,77534.74,0.0,0.98879,1e-05,2.1041]
[1779427982765,42.19,77535.42,0.0,0.9888,1e-05,2.1025]
[1779427987800,42.18,77534.35,0.0,0.98879,1e-05,2.10365]
[1779427991953,42.18,77534.06,0.0,0.98879,1e-05,2.10379]
[1779427992774,42.18,77534.06,0.0,0.98879,1e-05,2.10379]
[1779427997871,42.18,77530.78,0.0,0.98877,1e-05,2.1082]
[1779428002603,42.18,77529.59,0.0,0.98876,1e-05,2.10975]
[1779428002773,42.18,77529.59,0.0,0.98876,1e-05,2.10975]
[1779428002655,42.18,77529.76,0.0,0.98876,1e-05,2.10926]
[1779428003529,42.18,77529.76,0.0,0.98876,1e-05,2.10926]
[1779428003770,42.18,77529.76,0.0,0.98876,1e-05,2.10926]
[1779428008948,42.18,77529.9,0.0,0.98876,1e-05,2.10841]
[1779428014990,42.17,77529.61,0.0,0.98877,1e-05,2.10681]
[1779428020458,42.17,77529.39,0.0,0.98877,1e-05,2.10676]
[1779428020525,42.17,77529.39,0.0,0.98877,1e-05,2.10676]
[1779428020553,42.17,77530.72,0.0,0.98879,1e-05,2.10448]
[1779428021323,42.17,77530.72,0.0,0.98879,1e-05,2.10448]
[1779428021520,42.17,77530.72,0.0,0.98879,1e-05,2.10448]
[1779428023049,42.17,77518.76,0.0,0.98867,1e-05,2.12311]
[1779428025064,42.17,77518.02,0.0,0.98867,1e-05,2.12393]
[1779428026307,42.17,77518.02,0.0,0.98867,1e-05,2.12393]
[1779428026532,42.17,77518.02,0.0,0.98867,1e-05,2.12393]
[1779428026617,42.17,77517.86,0.0,0.98866,1e-05,2.12406]
[1779428030067,42.17,77514.5,0.0,0.98863,1e-05,2.12899]
[1779428030272,42.17,77514.5,0.0,0.98863,1e-05,2.12899]
[1779428036161,42.16,77515.74,0.0,0.98865,1e-05,2.12625]
[1779428036286,42.16,77515.74,0.0,0.98865,1e-05,2.12625]
[1779428036379,42.16,77516.02,0.0,0.98865,1e-05,2.12568]
[1779428037833,42.16,77517.09,0.0,0.98867,1e-05,2.12386]
[1779428038019,42.16,77517.09,0.0,0.98867,1e-05,2.12386]
[1779428042184,42.16,77525.36,0.0,0.98875,1e-05,2.11035]
[1779428044204,42.16,77526.89,0.0,0.98877,1e-05,2.10763]
[1779428045984,42.16,77527.46,0.0,0.98877,1e-05,2.10664]
[1779428046036,42.16,77527.46,0.0,0.98877,1e-05,2.10664]
[1779428046576,42.16,77527.46,0.0,0.98877,1e-05,2.10664]
[1779428046779,42.16,77527.46,0.0,0.98877,1e-05,2.10664]
[1779428046586,42.16,77526.94,0.0,0.98877,1e-05,2.10737]
[1779428052260,42.16,77527.14,0.0,0.98877,1e-05,2.1065]
[1779428057295,42.16,77528.66,0.0,0.98879,1e-05,2.10367]
[1779428058149,42.16,77528.66,0.0,0.98879,1e-05,2.10367]
[1779428058270,42.16,77528.66,0.0,0.98879,1e-05,2.10367]
[1779428058371,42.15,77528.66,0.0,0.98879,1e-05,2.10359]
[1779428059755,42.15,77528.66,0.0,0.98879,1e-05,2.10359]
[1779428059770,42.15,77528.66,0.0,0.98879,1e-05,2.10359]
[1779428069380,42.15,77526.83,0.0,0.98878,1e-05,2.10552]
[1779428072236,42.15,77526.36,0.0,0.98878,1e-05,2.10463]
[1779428072271,42.15,77526.36,0.0,0.98878,1e-05,2.10463]
[1779428072838,42.15,77526.36,0.0,0.98878,1e-05,2.10463]
[1779428072275,42.15,77526.36,0.0,0.98878,1e-05,2.10455]
[1779428073021,42.15,77526.36,0.0,0.98878,1e-05,2.10455]
[1779428078443,42.15,77523.42,0.0,0.98876,1e-05,2.10865]
[1779428081550,42.15,77522.45,0.0,0.98875,1e-05,2.10999]
[1779428081772,42.15,77522.45,0.0,0.98875,1e-05,2.10999]
[1779428081780,42.15,77521.88,0.0,0.98875,1e-05,2.11079]
[1779428082575,42.15,77521.88,0.0,0.98875,1e-05,2.11079]
[1779428082780,42.15,77521.88,0.0,0.98875,1e-05,2.11079]
[1779428088513,42.14,77521.54,0.0,0.98875,1e-05,2.1107]
[1779428091200,42.14,77521.9,0.0,0.98875,1e-05,2.10995]
[1779428091273,42.14,77521.9,0.0,0.98875,1e-05,2.10995]
[1779428091814,42.14,77521.9,0.0,0.98875,1e-05,2.10995]
[1779428091851,42.14,77521.9,0.0,0.98875,1e-05,2.10986]
[1779428092030,42.14,77521.9,0.0,0.98875,1e-05,2.10986]
[1779428097576,42.14,77520.83,0.0,0.98874,1e-05,2.11102]
[1779428100371,42.14,77520.54,0.0,0.98874,1e-05,2.1113]
[1779428100521,42.14,77520.54,0.0,0.98874,1e-05,2.1113]
[1779428100597,42.14,77521.04,0.0,0.98875,1e-05,2.11043]
[1779428101687,42.14,77521.04,0.0,0.98875,1e-05,2.11043]
[1779428101772,42.14,77521.04,0.0,0.98875,1e-05,2.11043]
[1779428109660,42.14,77521.32,0.0,0.98876,1e-05,2.10923]
[1779428114695,42.14,77521.09,0.0,0.98876,1e-05,2.10918]
[1779428115363,42.14,77521.09,0.0,0.98876,1e-05,2.10918]
[1779428115524,42.14,77521.09,0.0,0.98876,1e-05,2.10918]
[1779428115725,42.14,77521.09,0.0,0.98876,1e-05,2.10918]
[1779428115775,42.14,77521.09,0.0,0.98876,1e-05,2.10918]
[1779428115871,42.14,77521.05,0.0,0.98876,1e-05,2.10916]
[1779428116070,42.14,77521.05,0.0,0.98876,1e-05,2.10916]
[1779428121744,42.13,77521.09,0.0,0.98876,1e-05,2.10861]
[1779428124872,42.13,77521.27,0.0,0.98876,1e-05,2.10817]
[1779428125024,42.13,77521.27,0.0,0.98876,1e-05,2.10817]
[1779428125665,42.13,77521.27,0.0,0.98876,1e-05,2.10817]
[1779428125779,42.13,77521.27,0.0,0.98876,1e-05,2.10817]
[1779428125821,42.13,77520.86,0.0,0.98876,1e-05,2.10866]
[1779428126779,42.13,77514.97,0.0,0.9887,1e-05,2.11841]
[1779428131814,42.13,77510.39,0.0,0.98866,1e-05,2.1237]
[1779428134372,42.13,77508.28,0.0,0.98864,1e-05,2.1268]
[1779428134531,42.13,77508.28,0.0,0.98864,1e-05,2.1268]
[1779428134835,42.13,77508.21,0.0,0.98864,1e-05,2.12679]
[1779428134967,42.13,77508.21,0.0,0.98864,1e-05,2.12679]
[1779428135026,42.13,77508.21,0.0,0.98864,1e-05,2.12679]
[1779428140877,42.13,77506.86,0.0,0.98863,1e-05,2.1282]
[1779428145912,42.13,77504.85,0.0,0.98862,1e-05,2.13077]
[1779428147252,42.13,77504.7,0.0,0.98862,1e-05,2.13088]
[1779428147273,42.13,77504.7,0.0,0.98862,1e-05,2.13088]
[1779428147926,42.12,77505.65,0.0,0.98863,1e-05,2.12924]
[1779428149006,42.12,77505.64,0.0,0.98863,1e-05,2.12913]
[1779428149034,42.12,77505.64,0.0,0.98863,1e-05,2.12913]
[1779428154849,42.12,77505.64,0.0,0.98863,1e-05,2.12888]
[1779428154930,42.12,77510.22,0.0,0.98868,1e-05,2.12116]
[1779428155028,42.12,77510.22,0.0,0.98868,1e-05,2.12116]
[1779428155351,42.12,77511.38,0.0,0.98869,1e-05,2.11922]
[1779428156109,42.12,77511.38,0.0,0.98869,1e-05,2.11922]
[1779428156271,42.12,77511.38,0.0,0.98869,1e-05,2.11922]
[1779428162030,42.12,77512.16,0.0,0.9887,1e-05,2.11734]
[1779428163218,42.12,77512.16,0.0,0.9887,1e-05,2.11734]
[1779428163269,42.12,77512.16,0.0,0.9887,1e-05,2.11734]
[1779428163941,42.12,77512.16,0.0,0.9887,1e-05,2.11734]
[1779428163369,42.12,77513.19,0.0,0.98871,1e-05,2.1155]
[1779428164025,42.12,77513.19,0.0,0.98871,1e-05,2.1155]
[1779428172105,42.11,77512.62,0.0,0.98871,1e-05,2.11555]
[1779428176225,42.11,77513.81,0.0,0.98873,1e-05,2.11346]
[1779428176273,42.11,77513.81,0.0,0.98873,1e-05,2.11346]
[1779428176844,42.11,77513.81,0.0,0.98873,1e-05,2.11346]
[1779428176945,42.11,77513.81,0.0,0.98873,1e-05,2.11315]
[1779428177027,42.11,77513.81,0.0,0.98873,1e-05,2.11315]
[1779428182726,42.11,77512.66,0.0,0.98872,1e-05,2.11457]
[1779428182772,42.11,77512.66,0.0,0.98872,1e-05,2.11457]
[1779428182830,42.11,77513.33,0.0,0.98873,1e-05,2.11333]
[1779428183343,42.11,77513.33,0.0,0.98873,1e-05,2.11333]
[1779428183527,42.11,77513.33,0.0,0.98873,1e-05,2.11333]
[1779428189225,42.11,77513.08,0.0,0.98873,1e-05,2.11311]
[1779428191884,42.11,77513.52,0.0,0.98873,1e-05,2.11233]
[1779428191937,42.11,77521.96,0.0,0.98882,1e-05,2.09755]
[1779428192030,42.11,77521.96,0.0,0.98882,1e-05,2.09755]
[1779428192247,42.11,77528.84,0.0,0.98889,1e-05,2.08674]
[1779428193342,42.11,77528.84,0.0,0.98889,1e-05,2.08674]
[1779428193528,42.11,77528.84,0.0,0.98889,1e-05,2.08674]
[1779428199296,42.11,77531.5,0.0,0.98892,1e-05,2.08237]
[1779428204282,42.11,77531.42,0.0,0.98892,1e-05,2.08237]
[1779428204529,42.11,77531.42,0.0,0.98892,1e-05,2.08237]
[1779428204865,42.11,77531.42,0.0,0.98892,1e-05,2.08237]
[1779428204916,42.11,77531.43,0.0,0.98892,1e-05,2.08233]
[1779428205031,42.11,77531.43,0.0,0.98892,1e-05,2.08233]
[1779428207352,42.11,77536.25,0.0,0.98897,1e-05,2.07474]
[1779428208359,42.11,77539.19,0.0,0.98899,1e-05,2.07016]
[1779428209262,42.11,77539.19,0.0,0.98899,1e-05,2.07016]
[1779428209275,42.11,77539.19,0.0,0.98899,1e-05,2.07016]
[1779428211305,42.1,77540.41,0.0,0.98901,1e-05,2.06825]
[1779428211526,42.1,77540.41,0.0,0.98901,1e-05,2.06825]
[1779428211578,42.1,77541.7,0.0,0.98902,1e-05,2.06625]
[1779428217421,42.11,77542.76,0.0,0.98903,1e-05,2.06462]
[1779428222458,42.11,77542.08,0.0,0.98902,1e-05,2.0657]
[1779428225219,42.11,77542.38,0.0,0.98902,1e-05,2.06524]
[1779428225271,42.11,77542.38,0.0,0.98902,1e-05,2.06524]
[1779428229508,42.11,77535.44,0.0,0.98896,1e-05,2.07605]
[1779428230333,42.11,77535.44,0.0,0.98896,1e-05,2.07605]
[1779428230523,42.11,77535.44,0.0,0.98896,1e-05,2.07605]
[1779428230538,42.11,77531.8,0.0,0.98892,1e-05,2.0817]
[1779428231702,42.11,77531.8,0.0,0.98892,1e-05,2.0817]
[1779428231770,42.11,77531.8,0.0,0.98892,1e-05,2.0817]
[1779428231870,42.11,77529.31,0.0,0.9889,1e-05,2.08555]
[1779428234548,42.1,77534.82,0.0,0.98895,1e-05,2.07689]
[1779428235685,42.1,77534.82,0.0,0.98895,1e-05,2.07689]
[1779428235727,42.1,77534.82,0.0,0.98895,1e-05,2.07689]
[1779428235784,42.1,77537.22,0.0,0.98898,1e-05,2.07315]
[1779428236424,42.1,77537.22,0.0,0.98898,1e-05,2.07315]
[1779428236527,42.1,77537.22,0.0,0.98898,1e-05,2.07315]
[1779428241596,42.1,77539.21,0.0,0.989,1e-05,2.07004]
[1779428242813,42.1,77539.21,0.0,0.989,1e-05,2.07004]
[1779428243026,42.1,77539.21,0.0,0.989,1e-05,2.07004]
[1779428242871,42.1,77543.96,0.0,0.98904,1e-05,2.06269]
[1779428243611,42.1,77544.88,0.0,0.98905,1e-05,2.06128]
[1779428244596,42.1,77544.88,0.0,0.98905,1e-05,2.06128]
[1779428244772,42.1,77544.88,0.0,0.98905,1e-05,2.06128]
[1779428250660,42.11,77545.17,0.0,0.98905,1e-05,2.06092]
[1779428255695,42.11,77541.74,0.0,0.98903,1e-05,2.06484]
[1779428256416,42.11,77541.74,0.0,0.98903,1e-05,2.06484]
[1779428256522,42.11,77541.74,0.0,0.98903,1e-05,2.06484]
[1779428256702,42.11,77540.57,0.0,0.98901,1e-05,2.06665]
[1779428257701,42.11,77540.57,0.0,0.98901,1e-05,2.06665]
[1779428257770,42.11,77540.57,0.0,0.98901,1e-05,2.06665]
[1779428263751,42.11,77540.8,0.0,0.98902,1e-05,2.06627]
[1779428265434,42.11,77541.18,0.0,0.98902,1e-05,2.06568]
[1779428265523,42.11,77541.18,0.0,0.98902,1e-05,2.06568]
[1779428265765,42.11,77541.15,0.0,0.98902,1e-05,2.06573]
[1779428266504,42.11,77541.15,0.0,0.98902,1e-05,2.06573]
[1779428266524,42.11,77541.15,0.0,0.98902,1e-05,2.06573]
[1779428270800,42.11,77534.57,0.0,0.98896,1e-05,2.07594]
[1779428271109,42.11,77534.57,0.0,0.98896,1e-05,2.07594]
[1779428271270,42.11,77534.57,0.0,0.98896,1e-05,2.07594]
[1779428271807,42.11,77533.22,0.0,0.98894,1e-05,2.07803]
[1779428272165,42.11,77533.22,0.0,0.98894,1e-05,2.07803]
[1779428272269,42.11,77533.22,0.0,0.98894,1e-05,2.07803]
[1779428277849,42.1,77535.53,0.0,0.98897,1e-05,2.07432]
[1779428278487,42.1,77535.53,0.0,0.98897,1e-05,2.07432]
[1779428279606,42.1,77535.77,0.0,0.98897,1e-05,2.07393]
[1779428279775,42.1,77535.77,0.0,0.98897,1e-05,2.07393]
[1779428281877,42.1,77539.35,0.0,0.989,1e-05,2.06832]
[1779428282903,42.1,77539.35,0.0,0.989,1e-05,2.06832]
[1779428283022,42.1,77539.35,0.0,0.989,1e-05,2.06832]
[1779428284898,42.1,77546.26,0.0,0.98907,1e-05,2.05762]
[1779428285905,42.1,77548.98,0.0,0.9891,1e-05,2.05343]
[1779428286275,42.1,77548.98,0.0,0.9891,1e-05,2.05343]
[1779428286520,42.1,77548.98,0.0,0.9891,1e-05,2.05343]
[1779428291947,42.1,77547.97,0.0,0.98909,1e-05,2.05505]
[1779428295975,42.1,77545.41,0.0,0.98906,1e-05,2.05902]
[1779428297587,42.1,77545.39,0.0,0.98906,1e-05,2.05905]
[1779428297774,42.1,77545.39,0.0,0.98906,1e-05,2.05905]
[1779428303024,42.1,77544.77,0.0,0.98906,1e-05,2.06]
[1779428308059,42.1,77542.13,0.0,0.98903,1e-05,2.06407]
[1779428308739,42.1,77542.13,0.0,0.98903,1e-05,2.06407]
[1779428308774,42.1,77542.13,0.0,0.98903,1e-05,2.06407]
[1779428314101,42.1,77539.66,0.0,0.98901,1e-05,2.06643]
[1779428316115,42.1,77537.3,0.0,0.98899,1e-05,2.07007]
[1779428317490,42.1,77537.3,0.0,0.98899,1e-05,2.07007]
[1779428317521,42.1,77537.3,0.0,0.98899,1e-05,2.07007]
[1779428323164,42.1,77534.61,0.0,0.98897,1e-05,2.07414]
[1779428326268,42.1,77534.7,0.0,0.98897,1e-05,2.07395]
[1779428326526,42.1,77534.7,0.0,0.98897,1e-05,2.07395]
[1779428331232,42.1,77514.4,0.0,0.98877,1e-05,2.1055]
[1779428333071,42.1,77514.4,0.0,0.98877,1e-05,2.1055]
[1779428332239,42.1,77510.84,0.0,0.98874,1e-05,2.11107]
[1779428333252,42.1,77511.24,0.0,0.98874,1e-05,2.11035]
[1779428334343,42.1,77511.24,0.0,0.98874,1e-05,2.11035]
[1779428334395,42.1,77506.25,0.0,0.98869,1e-05,2.11803]
[1779428337279,42.1,77503.9,0.0,0.98867,1e-05,2.12152]
[1779428338332,42.1,77503.9,0.0,0.98867,1e-05,2.12152]
[1779428338529,42.1,77503.9,0.0,0.98867,1e-05,2.12152]
[1779428345335,42.1,77504.04,0.0,0.98868,1e-05,2.1204]
[1779428346342,42.1,77507.6,0.0,0.98871,1e-05,2.11467]
[1779428348523,42.1,77508.52,0.0,0.98872,1e-05,2.11301]
[1779428348870,42.1,77509.22,0.0,0.98873,1e-05,2.11181]
[1779428351617,42.1,77509.31,0.0,0.98873,1e-05,2.11158]
[1779428351773,42.1,77509.31,0.0,0.98873,1e-05,2.11158]
[1779428352522,42.09,77509.28,0.0,0.98873,1e-05,2.11144]
[1779428352548,42.09,77509.09,0.0,0.98873,1e-05,2.11164]
[1779428358428,42.09,77509.9,0.0,0.98874,1e-05,2.1098]
[1779428360823,42.09,77509.74,0.0,0.98874,1e-05,2.10996]
[1779428361022,42.09,77509.74,0.0,0.98874,1e-05,2.10996]
[1779428364255,42.09,77508.8,0.0,0.98874,1e-05,2.11107]
[1779428364272,42.09,77508.8,0.0,0.98874,1e-05,2.11107]
[1779428364971,42.09,77508.8,0.0,0.98874,1e-05,2.11107]
[1779428365027,42.09,77508.8,0.0,0.98874,1e-05,2.11107]
[1779428365072,42.09,77510.42,0.0,0.98875,1e-05,2.10842]
[1779428370514,42.09,77510.1,0.0,0.98875,1e-05,2.10838]
[1779428373986,42.09,77510.33,0.0,0.98876,1e-05,2.1064]
[1779428374021,42.09,77510.33,0.0,0.98876,1e-05,2.1064]
[1779428376950,42.09,77509.8,0.0,0.98876,1e-05,2.10698]
[1779428378112,42.09,77510.6,0.0,0.98877,1e-05,2.10563]
[1779428378271,42.09,77509.6,0.0,0.98876,1e-05,2.10712]
[1779428383340,42.08,77510.68,0.0,0.98877,1e-05,2.10499]
[1779428383535,42.08,77510.68,0.0,0.98877,1e-05,2.10499]
[1779428383605,42.08,77516.08,0.0,0.98883,1e-05,2.09643]
[1779428392668,42.08,77517.3,0.0,0.98884,1e-05,2.09392]
[1779428397703,42.08,77517.52,0.0,0.98885,1e-05,2.09326]
[1779428398891,42.08,77517.52,0.0,0.98885,1e-05,2.09326]
[1779428399023,42.08,77517.52,0.0,0.98885,1e-05,2.09326]
[1779428402744,42.08,77519.73,0.0,0.98887,1e-05,2.08952]
[1779428403522,42.08,77519.73,0.0,0.98887,1e-05,2.08952]
[1779428403771,42.08,77519.73,0.0,0.98887,1e-05,2.08952]
[1779428407779,42.08,77517.07,0.0,0.98884,1e-05,2.09399]
[1779428409206,42.08,77517.07,0.0,0.98884,1e-05,2.09399]
[1779428408786,42.08,77515.31,0.0,0.98882,1e-05,2.09725]
[1779428409270,42.08,77515.31,0.0,0.98882,1e-05,2.09725]
[1779428414827,42.08,77515.26,0.0,0.98882,1e-05,2.09696]
[1779428421905,42.08,77515.12,0.0,0.98882,1e-05,2.09673]
[1779428425928,42.08,77515.12,0.0,0.98882,1e-05,2.09653]
[1779428426023,42.08,77515.12,0.0,0.98882,1e-05,2.09653]
[1779428432236,42.08,77515.05,0.0,0.98883,1e-05,2.09624]
[1779428433991,42.08,77512.68,0.0,0.98881,1e-05,2.09831]
[1779428435464,42.08,77511.86,0.0,0.9888,1e-05,2.09952]
[1779428435521,42.08,77511.86,0.0,0.9888,1e-05,2.09952]
[1779428437013,42.07,77489.81,0.0,0.98859,1e-05,2.13419]
[1779428438020,42.07,77487.08,0.0,0.98856,1e-05,2.1384]
[1779428440175,42.07,77487.12,0.0,0.98856,1e-05,2.13819]
[1779428440214,42.07,77487.17,0.0,0.98856,1e-05,2.13796]
[1779428440721,42.07,77487.17,0.0,0.98856,1e-05,2.13796]
[1779428440770,42.07,77487.17,0.0,0.98856,1e-05,2.13796]
[1779428443055,42.07,77489.46,0.0,0.98859,1e-05,2.13388]
[1779428444062,42.07,77471.98,0.0,0.98842,1e-05,2.16169]
[1779428445069,42.07,77465.75,0.0,0.98835,1e-05,2.17153]
[1779428446635,42.07,77466.07,0.0,0.98836,1e-05,2.17081]
[1779428446769,42.07,77466.07,0.0,0.98836,1e-05,2.17081]
[1779428452118,42.08,77472.79,0.0,0.98841,1e-05,2.16218]
[1779428453653,42.08,77474.0,0.0,0.98842,1e-05,2.16062]
[1779428453947,42.08,77474.0,0.0,0.98842,1e-05,2.16062]
[1779428454272,42.08,77473.99,0.0,0.98842,1e-05,2.16045]
[1779428455138,42.08,77473.86,0.0,0.98842,1e-05,2.16048]
[1779428460174,42.07,77473.75,0.0,0.98843,1e-05,2.15976]
[1779428463198,42.07,77463.3,0.0,0.98832,1e-05,2.17606]
[1779428464092,42.07,77463.3,0.0,0.98832,1e-05,2.17606]
[1779428464207,42.07,77462.22,0.0,0.98832,1e-05,2.17759]
[1779428464564,42.07,77462.22,0.0,0.98832,1e-05,2.17759]
[1779428464832,42.07,77462.22,0.0,0.98832,1e-05,2.17759]
[1779428464966,42.07,77462.22,0.0,0.98832,1e-05,2.17759]
[1779428465050,42.07,77462.22,0.0,0.98832,1e-05,2.17759]
[1779428465214,42.07,77463.11,0.0,0.98833,1e-05,2.17595]
[1779428465418,42.07,77463.11,0.0,0.98833,1e-05,2.17595]
[1779428465571,42.07,77463.11,0.0,0.98833,1e-05,2.17595]
[1779428467082,42.07,77463.46,0.0,0.98833,1e-05,2.17517]
[1779428467228,42.07,77463.69,0.0,0.98833,1e-05,2.1746]
[1779428468635,42.07,77462.46,0.0,0.98832,1e-05,2.17638]
[1779428469244,42.07,77460.87,0.0,0.98831,1e-05,2.17874]
[1779428472143,42.07,77459.25,0.0,0.98829,1e-05,2.18093]
[1779428472265,42.07,77459.29,0.0,0.9883,1e-05,2.18065]
[1779428474279,42.06,77461.58,0.0,0.98832,1e-05,2.17652]
[1779428475286,42.06,77467.67,0.0,0.98838,1e-05,2.1665]
[1779428476293,42.06,77474.47,0.0,0.98845,1e-05,2.15539]
[1779428477300,42.06,77477.6,0.0,0.98849,1e-05,2.15021]
[1779428478307,42.06,77483.82,0.0,0.98855,1e-05,2.14012]
[1779428480673,42.06,77485.05,0.0,0.98856,1e-05,2.13802]
[1779428480768,42.06,77485.05,0.0,0.98856,1e-05,2.13802]
[1779428481151,42.06,77489.56,0.0,0.98861,1e-05,2.1306]
[1779428482274,42.06,77489.56,0.0,0.98861,1e-05,2.1306]
[1779428485356,42.06,77492.67,0.0,0.98864,1e-05,2.12523]
[1779428492007,42.06,77492.1,0.0,0.98864,1e-05,2.12572]
[1779428492021,42.06,77492.1,0.0,0.98864,1e-05,2.12572]
[1779428498296,42.05,77493.07,0.0,0.98866,1e-05,2.12204]
[1779428500270,42.05,77493.21,0.0,0.98866,1e-05,2.12163]
[1779428500371,42.05,77493.21,0.0,0.98867,1e-05,2.12145]
[1779428504764,42.05,77493.43,0.0,0.98867,1e-05,2.12084]
[1779428504770,42.05,77493.43,0.0,0.98867,1e-05,2.12084]
[1779428510535,42.05,77492.9,0.0,0.98867,1e-05,2.12109]
[1779428512549,42.05,77505.95,0.0,0.9888,1e-05,2.10034]
[1779428514562,42.05,77508.29,0.0,0.98882,1e-05,2.09654]
[1779428517213,42.05,77510.03,0.0,0.98884,1e-05,2.09377]
[1779428517273,42.05,77510.03,0.0,0.98884,1e-05,2.09377]
[1779428517219,42.05,77510.07,0.0,0.98884,1e-05,2.09363]
[1779428517368,42.05,77510.07,0.0,0.98884,1e-05,2.09363]
[1779428517524,42.05,77510.07,0.0,0.98884,1e-05,2.09363]
[1779428522618,42.05,77511.82,0.0,0.98886,1e-05,2.09067]
[1779428527654,42.05,77510.61,0.0,0.98885,1e-05,2.0924]
[1779428531560,42.05,77510.69,0.0,0.98885,1e-05,2.09217]
[1779428531768,42.05,77510.69,0.0,0.98885,1e-05,2.09217]
[1779428531855,42.05,77510.69,0.0,0.98885,1e-05,2.09217]
[1779428532021,42.05,77510.69,0.0,0.98885,1e-05,2.09217]
[1779428532093,42.05,77510.72,0.0,0.98885,1e-05,2.09209]
[1779428537724,42.04,77515.15,0.0,0.98889,1e-05,2.08498]
[1779428540777,42.04,77515.09,0.0,0.98889,1e-05,2.08504]
[1779428541020,42.04,77515.09,0.0,0.98889,1e-05,2.08504]
[1779428541091,42.04,77516.53,0.0,0.98891,1e-05,2.08278]
[1779428542092,42.04,77516.53,0.0,0.98891,1e-05,2.08278]
[1779428542280,42.04,77516.53,0.0,0.98891,1e-05,2.08278]
[1779428547793,42.04,77517.46,0.0,0.98892,1e-05,2.08127]
[1779428551822,42.04,77524.44,0.0,0.98899,1e-05,2.06895]
[1779428553836,42.04,77529.78,0.0,0.98904,1e-05,2.06072]
[1779428558580,42.04,77532.26,0.0,0.98907,1e-05,2.05701]
[1779428558770,42.04,77532.26,0.0,0.98907,1e-05,2.05701]
[1779428558871,42.04,77534.47,0.0,0.98909,1e-05,2.05363]
[1779428563482,42.05,77536.48,0.0,0.9891,1e-05,2.05068]
[1779428563524,42.05,77536.48,0.0,0.9891,1e-05,2.05068]
[1779428568941,42.05,77536.07,0.0,0.9891,1e-05,2.05152]
[1779428573975,42.05,77535.78,0.0,0.9891,1e-05,2.0521]
[1779428574638,42.05,77535.78,0.0,0.9891,1e-05,2.0521]
[1779428574773,42.05,77535.78,0.0,0.9891,1e-05,2.0521]
[1779428575133,42.05,77535.78,0.0,0.9891,1e-05,2.0521]
[1779428575269,42.05,77535.78,0.0,0.9891,1e-05,2.0521]
[1779428575371,42.05,77536.01,0.0,0.9891,1e-05,2.05177]
[1779428583039,42.05,77536.06,0.0,0.9891,1e-05,2.05186]
[1779428588074,42.05,77539.72,0.0,0.98913,1e-05,2.04632]
[1779428589293,42.05,77539.72,0.0,0.98913,1e-05,2.04632]
[1779428589377,42.05,77539.9,0.0,0.98913,1e-05,2.04607]
[1779428589522,42.05,77539.9,0.0,0.98913,1e-05,2.04607]
[1779428589709,42.05,77539.9,0.0,0.98913,1e-05,2.04607]
[1779428589775,42.05,77539.9,0.0,0.98913,1e-05,2.04607]
[1779428595123,42.05,77540.25,0.0,0.98914,1e-05,2.0457]
[1779428601165,42.05,77524.14,0.0,0.98898,1e-05,2.07075]
[1779428602171,42.05,77517.0,0.0,0.98891,1e-05,2.08185]
[1779428608215,42.05,77515.69,0.0,0.9889,1e-05,2.08367]
[1779428611412,42.05,77515.69,0.0,0.9889,1e-05,2.08367]
[1779428611524,42.05,77515.69,0.0,0.9889,1e-05,2.08367]
[1779428611740,42.05,77515.69,0.0,0.9889,1e-05,2.08367]
[1779428611771,42.05,77515.69,0.0,0.9889,1e-05,2.08367]
[1779428611841,42.05,77515.69,0.0,0.98891,1e-05,2.08208]
[1779428618286,42.05,77515.76,0.0,0.98891,1e-05,2.08174]
[1779428623321,42.05,77515.76,0.0,0.98891,1e-05,2.08154]
[1779428628356,42.05,77515.77,0.0,0.98891,1e-05,2.08131]
[1779428628560,42.05,77515.77,0.0,0.98891,1e-05,2.08131]
[1779428628776,42.05,77515.77,0.0,0.98891,1e-05,2.08131]
[1779428629128,42.05,77515.77,0.0,0.98891,1e-05,2.08131]
[1779428629271,42.05,77515.77,0.0,0.98891,1e-05,2.08131]
[1779428629372,42.04,77515.77,0.0,0.98891,1e-05,2.08127]
[1779428635405,42.04,77515.77,0.0,0.98891,1e-05,2.08102]
[1779428640441,42.04,77515.85,0.0,0.98892,1e-05,2.08068]
[1779428641013,42.04,77515.85,0.0,0.98892,1e-05,2.08068]
[1779428641021,42.04,77515.85,0.0,0.98892,1e-05,2.08068]
[1779428641380,42.04,77515.85,0.0,0.98892,1e-05,2.08068]
[1779428641115,42.04,77515.85,0.0,0.98892,1e-05,2.08063]
[1779428641521,42.04,77515.85,0.0,0.98892,1e-05,2.08063]
[1779428649504,42.04,77517.0,0.0,0.98893,1e-05,2.07854]
[1779428654539,42.04,77516.11,0.0,0.98892,1e-05,2.07977]
[1779428659420,42.04,77516.08,0.0,0.98892,1e-05,2.07978]
[1779428659521,42.04,77516.32,0.0,0.98892,1e-05,2.07932]
[1779428659628,42.04,77516.32,0.0,0.98892,1e-05,2.07932]
[1779428659773,42.04,77516.32,0.0,0.98892,1e-05,2.07932]
[1779428659874,42.04,77516.18,0.0,0.98892,1e-05,2.07948]
[1779428666111,42.04,77516.21,0.0,0.98892,1e-05,2.0794]
[1779428669848,42.04,77516.93,0.0,0.98893,1e-05,2.07809]
[1779428670023,42.04,77516.93,0.0,0.98893,1e-05,2.07809]
[1779428670089,42.04,77516.93,0.0,0.98893,1e-05,2.07809]
[1779428670271,42.04,77516.93,0.0,0.98893,1e-05,2.07809]
[1779428670351,42.04,77517.07,0.0,0.98893,1e-05,2.07782]
[1779428675686,42.04,77517.37,0.0,0.98894,1e-05,2.07579]
[1779428682735,42.04,77523.37,0.0,0.989,1e-05,2.06634]
[1779428685798,42.04,77522.93,0.0,0.989,1e-05,2.067]
[1779428686021,42.04,77522.93,0.0,0.989,1e-05,2.067]
[1779428686143,42.04,77522.93,0.0,0.989,1e-05,2.067]
[1779428686271,42.04,77522.93,0.0,0.989,1e-05,2.067]
[1779428686349,42.04,77522.33,0.0,0.98899,1e-05,2.06793]
[1779428688777,42.04,77517.71,0.0,0.98895,1e-05,2.07509]
[1779428695827,42.04,77515.41,0.0,0.98893,1e-05,2.07853]
[1779428699275,42.04,77515.41,0.0,0.98893,1e-05,2.07853]
[1779428699522,42.04,77515.41,0.0,0.98893,1e-05,2.07853]
[1779428699371,42.04,77515.41,0.0,0.98893,1e-05,2.07845]
[1779428699563,42.04,77515.41,0.0,0.98893,1e-05,2.07845]
[1779428699771,42.04,77515.41,0.0,0.98893,1e-05,2.07845]
[1779428699774,42.04,77515.41,0.0,0.98893,1e-05,2.07842]
[1779428702176,42.04,77515.41,0.0,0.98893,1e-05,2.07842]
[1779428704894,42.04,77520.5,0.0,0.98898,1e-05,2.07035]
[1779428708041,42.04,77521.27,0.0,0.98899,1e-05,2.06912]
[1779428708270,42.04,77521.27,0.0,0.98899,1e-05,2.06912]
[1779428708388,42.04,77521.27,0.0,0.98899,1e-05,2.06912]
[1779428708523,42.04,77521.27,0.0,0.98899,1e-05,2.06912]
[1779428708489,42.04,77521.45,0.0,0.98899,1e-05,2.06882]
[1779428713957,42.04,77519.88,0.0,0.98897,1e-05,2.07117]
[1779428720000,42.04,77520.46,0.0,0.98898,1e-05,2.07018]
[1779428721229,42.04,77520.46,0.0,0.98898,1e-05,2.07018]
[1779428721271,42.04,77520.46,0.0,0.98898,1e-05,2.07018]
[1779428723626,42.04,77521.45,0.0,0.98899,1e-05,2.06861]
[1779428723770,42.04,77521.45,0.0,0.98899,1e-05,2.06861]
[1779428723786,42.04,77521.45,0.0,0.98899,1e-05,2.0686]
[1779428730070,42.04,77521.45,0.0,0.98899,1e-05,2.06856]
[1779428735105,42.04,77521.29,0.0,0.989,1e-05,2.06736]
[1779428740140,42.04,77520.84,0.0,0.98899,1e-05,2.0686]
[1779428741818,42.04,77521.03,0.0,0.98899,1e-05,2.0683]
[1779428742021,42.04,77521.03,0.0,0.98899,1e-05,2.0683]
[1779428742493,42.04,77521.03,0.0,0.98899,1e-05,2.0683]
[1779428742522,42.04,77521.03,0.0,0.98899,1e-05,2.0683]
[1779428742153,42.04,77521.37,0.0,0.98899,1e-05,2.06777]
[1779428748195,42.04,77521.62,0.0,0.989,1e-05,2.06738]
[1779428753231,42.04,77523.61,0.0,0.98901,1e-05,2.0643]
[1779428756208,42.04,77523.45,0.0,0.98901,1e-05,2.06456]
[1779428756270,42.04,77523.45,0.0,0.98901,1e-05,2.06456]
[1779428756424,42.04,77524.11,0.0,0.98902,1e-05,2.06355]
[1779428756658,42.04,77524.11,0.0,0.98902,1e-05,2.06355]
[1779428756774,42.04,77524.11,0.0,0.98902,1e-05,2.06355]
[1779428758771,42.04,77524.26,0.0,0.98902,1e-05,2.06334]
[1779428758844,42.04,77524.26,0.0,0.98902,1e-05,2.06335]
[1779428764308,42.04,77524.52,0.0,0.98902,1e-05,2.06299]
[1779428767555,42.04,77524.99,0.0,0.98903,1e-05,2.06229]
[1779428767776,42.04,77525.23,0.0,0.98903,1e-05,2.06193]
[1779428768232,42.04,77525.23,0.0,0.98903,1e-05,2.06193]
[1779428768272,42.04,77525.23,0.0,0.98903,1e-05,2.06193]
[1779428768335,42.04,77525.2,0.0,0.98903,1e-05,2.06199]
[1779428773371,42.04,77524.54,0.0,0.98902,1e-05,2.06308]
[1779428775171,42.04,77524.49,0.0,0.98902,1e-05,2.06316]
[1779428775274,42.04,77524.49,0.0,0.98902,1e-05,2.06316]
[1779428780420,42.04,77524.82,0.0,0.98902,1e-05,2.06272]
[1779428781639,42.04,77524.91,0.0,0.98903,1e-05,2.06259]
[1779428781771,42.04,77524.91,0.0,0.98903,1e-05,2.06259]
[1779428782040,42.04,77524.91,0.0,0.98903,1e-05,2.06259]
[1779428782273,42.04,77524.91,0.0,0.98903,1e-05,2.06259]
[1779428782334,42.04,77524.91,0.0,0.98903,1e-05,2.0626]
[1779428787469,42.04,77524.98,0.0,0.98903,1e-05,2.06256]
[1779428791497,42.04,77529.2,0.0,0.98907,1e-05,2.05466]
[1779428792889,42.04,77530.25,0.0,0.98908,1e-05,2.05307]
[1779428793028,42.04,77530.25,0.0,0.98908,1e-05,2.05307]
[1779428793490,42.04,77530.25,0.0,0.98908,1e-05,2.05307]
[1779428793522,42.04,77530.25,0.0,0.98908,1e-05,2.05307]
[1779428793592,42.04,77530.22,0.0,0.98908,1e-05,2.05314]
[1779428799553,42.04,77533.11,0.0,0.98911,1e-05,2.04886]
[1779428802035,42.04,77535.52,0.0,0.98913,1e-05,2.04523]
[1779428802272,42.04,77535.52,0.0,0.98913,1e-05,2.04523]
[1779428802574,42.04,77535.55,0.0,0.98913,1e-05,2.04522]
[1779428803017,42.04,77535.55,0.0,0.98913,1e-05,2.04522]
[1779428803274,42.04,77535.55,0.0,0.98913,1e-05,2.04522]
[1779428809623,42.04,77536.96,0.0,0.98914,1e-05,2.04334]
[1779428811313,42.04,77536.27,0.0,0.98914,1e-05,2.04443]
[1779428811521,42.04,77536.27,0.0,0.98914,1e-05,2.04443]
[1779428811623,42.04,77536.27,0.0,0.98914,1e-05,2.04447]
[1779428812265,42.04,77536.27,0.0,0.98914,1e-05,2.04447]
[1779428812522,42.04,77536.27,0.0,0.98914,1e-05,2.04447]
[1779428818688,42.04,77536.63,0.0,0.98914,1e-05,2.04415]
[1779428821708,42.04,77527.25,0.0,0.98905,1e-05,2.05871]
[1779428822720,42.04,77524.13,0.0,0.98902,1e-05,2.06354]
[1779428823749,42.04,77524.13,0.0,0.98902,1e-05,2.06354]
[1779428823772,42.04,77524.13,0.0,0.98902,1e-05,2.06354]
[1779428824629,42.04,77524.13,0.0,0.98902,1e-05,2.06354]
[1779428823850,42.04,77524.05,0.0,0.98902,1e-05,2.06367]
[1779428824775,42.04,77524.05,0.0,0.98902,1e-05,2.06367]
[1779428830776,42.04,77524.84,0.0,0.98903,1e-05,2.06239]
[1779428833442,42.04,77525.22,0.0,0.98903,1e-05,2.0618]
[1779428833523,42.04,77525.22,0.0,0.98903,1e-05,2.0618]
[1779428833602,42.04,77525.22,0.0,0.98903,1e-05,2.06178]
[1779428834211,42.04,77525.22,0.0,0.98903,1e-05,2.06178]
[1779428834273,42.04,77525.22,0.0,0.98903,1e-05,2.06178]
[1779428839839,42.04,77522.71,0.0,0.98901,1e-05,2.06564]
[1779428841204,42.04,77522.71,0.0,0.98901,1e-05,2.06564]
[1779428841270,42.04,77522.71,0.0,0.98901,1e-05,2.06564]
[1779428841371,42.04,77522.67,0.0,0.989,1e-05,2.06568]
[1779428841697,42.04,77522.67,0.0,0.989,1e-05,2.06568]
[1779428841771,42.04,77522.67,0.0,0.989,1e-05,2.06568]
[1779428846888,42.04,77522.51,0.0,0.989,1e-05,2.06587]
[1779428851674,42.04,77522.51,0.0,0.989,1e-05,2.06583]
[1779428851772,42.04,77522.51,0.0,0.98901,1e-05,2.06439]
[1779428851917,42.04,77522.51,0.0,0.98901,1e-05,2.06439]
[1779428852035,42.04,77522.51,0.0,0.98901,1e-05,2.06439]
[1779428852134,42.04,77522.59,0.0,0.98901,1e-05,2.06426]
[1779428857965,42.04,77522.41,0.0,0.98901,1e-05,2.0645]
[1779428863001,42.04,77523.48,0.0,0.98902,1e-05,2.06282]
[1779428864199,42.04,77523.48,0.0,0.98902,1e-05,2.06282]
[1779428864271,42.04,77523.48,0.0,0.98902,1e-05,2.06282]
[1779428864300,42.04,77523.52,0.0,0.98902,1e-05,2.06276]
[1779428864939,42.04,77523.52,0.0,0.98902,1e-05,2.06276]
[1779428865021,42.04,77523.52,0.0,0.98902,1e-05,2.06276]
[1779428871056,42.04,77522.97,0.0,0.98902,1e-05,2.0636]
[1779428876092,42.04,77522.41,0.0,0.98901,1e-05,2.06445]
[1779428887169,42.04,77523.01,0.0,0.98902,1e-05,2.0635]
[1779428894218,42.04,77522.97,0.0,0.98902,1e-05,2.06356]
[1779428896588,42.04,77524.01,0.0,0.98903,1e-05,2.06194]
[1779428896736,42.04,77524.21,0.0,0.98903,1e-05,2.06164]
[1779428896773,42.04,77524.21,0.0,0.98903,1e-05,2.06164]
[1779428897478,42.04,77524.21,0.0,0.98903,1e-05,2.06164]
[1779428897520,42.04,77524.21,0.0,0.98903,1e-05,2.06164]
[1779428897579,42.04,77524.53,0.0,0.98903,1e-05,2.06115]
[1779428903281,42.04,77524.5,0.0,0.98903,1e-05,2.06122]
[1779428908316,42.04,77524.97,0.0,0.98904,1e-05,2.06054]
[1779428910763,42.04,77525.08,0.0,0.98904,1e-05,2.06039]
[1779428910772,42.04,77525.08,0.0,0.98904,1e-05,2.06039]
[1779428911124,42.04,77525.08,0.0,0.98904,1e-05,2.06039]
[1779428911272,42.04,77525.08,0.0,0.98904,1e-05,2.06039]
[1779428911337,42.04,77525.05,0.0,0.98904,1e-05,2.05902]
[1779428917379,42.04,77525.38,0.0,0.98905,1e-05,2.05859]
[1779428919393,42.04,77529.45,0.0,0.98908,1e-05,2.05234]
[1779428920405,42.04,77529.45,0.0,0.98908,1e-05,2.05234]
[1779428920520,42.04,77529.45,0.0,0.98908,1e-05,2.05234]
[1779428920622,42.04,77531.99,0.0,0.98911,1e-05,2.04845]
[1779428921407,42.04,77538.36,0.0,0.98917,1e-05,2.03869]
[1779428923215,42.04,77540.57,0.0,0.98919,1e-05,2.03536]
[1779428923268,42.04,77540.57,0.0,0.98919,1e-05,2.03536]
[1779428925818,42.04,77541.79,0.0,0.9892,1e-05,2.03365]
[1779428926023,42.04,77541.79,0.0,0.9892,1e-05,2.03365]
[1779428926442,42.04,77543.34,0.0,0.98922,1e-05,2.03133]
[1779428931429,42.04,77543.44,0.0,0.98921,1e-05,2.03142]
[1779428931536,42.04,77543.44,0.0,0.98921,1e-05,2.03142]
[1779428934281,42.05,77543.45,0.0,0.98921,1e-05,2.03156]
[1779428938525,42.05,77546.97,0.0,0.98925,1e-05,2.02646]
[1779428939415,42.05,77546.97,0.0,0.98925,1e-05,2.02646]
[1779428939524,42.05,77546.97,0.0,0.98925,1e-05,2.02646]
[1779428939773,42.05,77546.97,0.0,0.98925,1e-05,2.02646]
[1779428939533,42.05,77547.04,0.0,0.98925,1e-05,2.02641]
[1779428940030,42.05,77547.04,0.0,0.98925,1e-05,2.02641]
[1779428945575,42.05,77546.79,0.0,0.98924,1e-05,2.02713]
[1779428946774,42.05,77546.79,0.0,0.98924,1e-05,2.02713]
[1779428947022,42.05,77547.09,0.0,0.98924,1e-05,2.02673]
[1779428947711,42.05,77547.09,0.0,0.98924,1e-05,2.02673]
[1779428947770,42.05,77547.09,0.0,0.98924,1e-05,2.02673]
[1779428947589,42.05,77547.45,0.0,0.98925,1e-05,2.02623]
[1779428949603,42.05,77550.23,0.0,0.98927,1e-05,2.0221]
[1779428950612,42.05,77552.35,0.0,0.98929,1e-05,2.01893]
[1779428952024,42.05,77554.02,0.0,0.98931,1e-05,2.01646]
[1779428952272,42.05,77554.02,0.0,0.98931,1e-05,2.01646]
[1779428952837,42.05,77554.7,0.0,0.98931,1e-05,2.01549]
[1779428953021,42.05,77554.7,0.0,0.98931,1e-05,2.01549]
[1779428953633,42.05,77555.04,0.0,0.98932,1e-05,2.01505]
[1779428958668,42.05,77557.1,0.0,0.98933,1e-05,2.01225]
[1779428959257,42.05,77557.1,0.0,0.98933,1e-05,2.01225]
[1779428959271,42.05,77557.1,0.0,0.98933,1e-05,2.01225]
[1779428962704,42.05,77558.23,0.0,0.98934,1e-05,2.01075]
[1779428962803,42.05,77560.21,0.0,0.98936,1e-05,2.00782]
[1779428964159,42.05,77561.81,0.0,0.98938,1e-05,2.00548]
[1779428964272,42.05,77561.81,0.0,0.98938,1e-05,2.00548]
[1779428968738,42.05,77564.72,0.0,0.9894,1e-05,2.0015]
[1779428969745,42.06,77567.84,0.0,0.98943,1e-05,1.99688]
[1779428973556,42.06,77567.79,0.0,0.98943,1e-05,1.99585]
[1779428973772,42.06,77567.79,0.0,0.98943,1e-05,1.99585]
[1779428979815,42.06,77568.04,0.0,0.98943,1e-05,1.99623]
[1779428980200,42.06,77568.04,0.0,0.98943,1e-05,1.99623]
[1779428980776,42.06,77568.04,0.0,0.98943,1e-05,1.99623]
[1779428980840,42.06,77568.43,0.0,0.98943,1e-05,1.99575]
[1779428981598,42.06,77568.43,0.0,0.98943,1e-05,1.99575]
[1779428981771,42.06,77568.43,0.0,0.98943,1e-05,1.99575]
[1779428984769,42.06,77568.22,0.0,0.98943,1e-05,1.99642]
[1779428984850,42.06,77568.47,0.0,0.98943,1e-05,1.99615]
[1779428989885,42.06,77569.16,0.0,0.98943,1e-05,1.9957]
[1779428995927,42.07,77568.82,0.0,0.98943,1e-05,1.99695]
[1779429002129,42.07,77569.04,0.0,0.98943,1e-05,1.99711]
[1779429002271,42.07,77569.04,0.0,0.98943,1e-05,1.99711]
[1779429004212,42.07,77569.4,0.0,0.98943,1e-05,1.99695]
[1779429004271,42.07,77569.4,0.0,0.98943,1e-05,1.99695]
[1779429004313,42.07,77569.5,0.0,0.98943,1e-05,1.99705]
[1779429008236,42.07,77571.03,0.0,0.98944,1e-05,1.995]
[1779429008270,42.07,77571.03,0.0,0.98944,1e-05,1.995]
[1779429014057,42.08,77570.88,0.0,0.98943,1e-05,1.99613]
[1779429019094,42.08,77571.27,0.0,0.98943,1e-05,1.9962]
[1779429024130,42.08,77570.51,0.0,0.98942,1e-05,1.99813]
[1779429029164,42.08,77569.96,0.0,0.98941,1e-05,1.99959]
[1779429031195,42.08,77570.21,0.0,0.98941,1e-05,1.99934]
[1779429031269,42.08,77570.21,0.0,0.98941,1e-05,1.99934]
[1779429031289,42.09,77575.11,0.0,0.98946,1e-05,1.99069]
[1779429033045,42.09,77576.38,0.0,0.98948,1e-05,1.98893]
[1779429033270,42.09,77576.38,0.0,0.98948,1e-05,1.98893]
[1779429033370,42.09,77576.43,0.0,0.98948,1e-05,1.989]
[1779429038654,42.09,77576.49,0.0,0.98947,1e-05,1.98948]
[1779429038776,42.09,77576.49,0.0,0.98947,1e-05,1.98948]
[1779429044271,42.09,77576.71,0.0,0.98947,1e-05,1.99014]
[1779429049305,42.1,77577.1,0.0,0.98947,1e-05,1.99023]
[1779429052831,42.1,77576.79,0.0,0.98946,1e-05,1.99097]
[1779429053019,42.1,77577.72,0.0,0.98947,1e-05,1.98971]
[1779429054923,42.1,77580.36,0.0,0.98949,1e-05,1.98588]
[1779429055027,42.1,77582.63,0.0,0.98951,1e-05,1.98262]
[1779429055348,42.1,77582.73,0.0,0.98951,1e-05,1.98262]
[1779429059360,42.1,77586.08,0.0,0.98954,1e-05,1.97806]
[1779429059523,42.1,77586.08,0.0,0.98954,1e-05,1.97806]
[1779429061390,42.1,77590.18,0.0,0.98958,1e-05,1.97241]
[1779429063406,42.1,77594.54,0.0,0.98962,1e-05,1.96624]
[1779429064413,42.1,77598.95,0.0,0.98966,1e-05,1.95986]
[1779429065497,42.1,77598.95,0.0,0.98966,1e-05,1.95986]
[1779429065539,42.1,77598.95,0.0,0.98966,1e-05,1.95986]
[1779429065709,42.11,77598.85,0.0,0.98965,1e-05,1.96019]
[1779429071243,42.11,77599.23,0.0,0.98965,1e-05,1.96052]
[1779429076497,42.11,77599.13,0.0,0.98964,1e-05,1.9617]
[1779429080771,42.12,77598.68,0.0,0.98964,1e-05,1.96287]
[1779429083717,42.12,77598.45,0.0,0.98963,1e-05,1.96371]
[1779429083770,42.12,77598.45,0.0,0.98963,1e-05,1.96371]
[1779429083870,42.12,77598.55,0.0,0.98963,1e-05,1.96372]
[1779429089588,42.12,77599.24,0.0,0.98963,1e-05,1.96367]
[1779429093037,42.12,77600.08,0.0,0.98964,1e-05,1.96152]
[1779429094021,42.12,77600.54,0.0,0.98965,1e-05,1.961]
[1779429100666,42.13,77600.02,0.0,0.98964,1e-05,1.96289]
[1779429105701,42.13,77599.42,0.0,0.98963,1e-05,1.96456]
[1779429106737,42.13,77599.42,0.0,0.98963,1e-05,1.96456]
[1779429106778,42.13,77599.42,0.0,0.98963,1e-05,1.96456]
[1779429106963,42.13,77599.32,0.0,0.98962,1e-05,1.96486]
[1779429112770,42.14,77597.94,0.0,0.98961,1e-05,1.96765]
[1779429118792,42.14,77597.59,0.0,0.9896,1e-05,1.96917]
[1779429123827,42.14,77597.03,0.0,0.98959,1e-05,1.97071]
[1779429127332,42.14,77596.67,0.0,0.98958,1e-05,1.97166]
[1779429127528,42.14,77596.67,0.0,0.98958,1e-05,1.97166]
[1779429127733,42.14,77596.67,0.0,0.98958,1e-05,1.97166]
[1779429127770,42.14,77596.67,0.0,0.98958,1e-05,1.97166]
[1779429127855,42.15,77597.37,0.0,0.98959,1e-05,1.97075]
[1779429128223,42.15,77597.37,0.0,0.98959,1e-05,1.97075]
[1779429133897,42.15,77597.43,0.0,0.98958,1e-05,1.9715]
[1779429135048,42.15,77597.43,0.0,0.98958,1e-05,1.9715]
[1779429135271,42.15,77597.43,0.0,0.98958,1e-05,1.9715]
[1779429135530,42.15,77597.43,0.0,0.98958,1e-05,1.9715]
[1779429135770,42.15,77597.43,0.0,0.98958,1e-05,1.9715]
[1779429135910,42.15,77597.44,0.0,0.98958,1e-05,1.97176]
[1779429139821,42.15,77597.23,0.0,0.98958,1e-05,1.97247]
[1779429139847,42.15,77597.23,0.0,0.98958,1e-05,1.97261]
[1779429149002,42.16,77597.23,0.0,0.98957,1e-05,1.97381]
[1779429154364,42.16,77597.02,0.0,0.98957,1e-05,1.97326]
[1779429154520,42.16,77597.02,0.0,0.98957,1e-05,1.97326]
[1779429160080,42.16,77596.55,0.0,0.98956,1e-05,1.97487]
[1779429168137,42.17,77596.28,0.0,0.98955,1e-05,1.9763]
[1779429174000,42.17,77596.28,0.0,0.98955,1e-05,1.9763]
[1779429174019,42.17,77596.28,0.0,0.98955,1e-05,1.9763]
[1779429178224,42.17,77591.62,0.0,0.9895,1e-05,1.98453]
[1779429179624,42.17,77591.62,0.0,0.9895,1e-05,1.98453]
[1779429179773,42.17,77591.62,0.0,0.9895,1e-05,1.98453]
[1779429179966,42.17,77591.62,0.0,0.9895,1e-05,1.98453]
[1779429180029,42.17,77591.62,0.0,0.9895,1e-05,1.98453]
[1779429179870,42.17,77591.51,0.0,0.9895,1e-05,1.98493]
[1779429187289,42.18,77590.53,0.0,0.98949,1e-05,1.98728]
[1779429189303,42.18,77583.31,0.0,0.98942,1e-05,1.99832]
[1779429193331,42.18,77578.23,0.0,0.98937,1e-05,2.00631]
[1779429197234,42.18,77574.87,0.0,0.98933,1e-05,2.01161]
[1779429197275,42.18,77574.87,0.0,0.98933,1e-05,2.01161]
[1779429197359,42.18,77575.54,0.0,0.98934,1e-05,2.01067]
[1779429198932,42.18,77575.54,0.0,0.98934,1e-05,2.01067]
[1779429199021,42.18,77575.54,0.0,0.98934,1e-05,2.01067]
[1779429204421,42.18,77575.82,0.0,0.98934,1e-05,2.01074]
[1779429209456,42.18,77573.26,0.0,0.98931,1e-05,2.01498]
[1779429210363,42.18,77573.26,0.0,0.98931,1e-05,2.01498]
[1779429210522,42.18,77573.26,0.0,0.98931,1e-05,2.01498]
[1779429210623,42.18,77572.89,0.0,0.98931,1e-05,2.01561]
[1779429211799,42.18,77572.89,0.0,0.98931,1e-05,2.01561]
[1779429212021,42.18,77572.89,0.0,0.98931,1e-05,2.01561]
[1779429217512,42.19,77572.95,0.0,0.98931,1e-05,2.01463]
[1779429219943,42.19,77571.69,0.0,0.9893,1e-05,2.01661]
[1779429220027,42.19,77571.69,0.0,0.9893,1e-05,2.01661]
[1779429220045,42.19,77571.6,0.0,0.9893,1e-05,2.01682]
[1779429221102,42.19,77571.6,0.0,0.9893,1e-05,2.01682]
[1779429221269,42.19,77571.58,0.0,0.9893,1e-05,2.01692]
[1779429226575,42.19,77570.58,0.0,0.98929,1e-05,2.01884]
[1779429236644,42.19,77570.49,0.0,0.98928,1e-05,2.01959]
[1779429237885,42.19,77570.49,0.0,0.98928,1e-05,2.01959]
[1779429238024,42.19,77570.49,0.0,0.98928,1e-05,2.01959]
[1779429238107,42.19,77570.46,0.0,0.98928,1e-05,2.01969]
[1779429238853,42.19,77570.46,0.0,0.98928,1e-05,2.01969]
[1779429239023,42.19,77570.46,0.0,0.98928,1e-05,2.01969]
[1779429239464,42.19,77570.46,0.0,0.98928,1e-05,2.01975]
[1779429241680,42.19,77565.44,0.0,0.98923,1e-05,2.02755]
[1779429242690,42.19,77561.53,0.0,0.9892,1e-05,2.03355]
[1779429243866,42.19,77561.53,0.0,0.9892,1e-05,2.03355]
[1779429244022,42.19,77561.53,0.0,0.9892,1e-05,2.03355]
[1779429244123,42.19,77558.71,0.0,0.98917,1e-05,2.03789]
[1779429246715,42.19,77551.66,0.0,0.9891,1e-05,2.04875]
[1779429247276,42.19,77551.66,0.0,0.9891,1e-05,2.04875]
[1779429247528,42.19,77551.66,0.0,0.9891,1e-05,2.04875]
[1779429252757,42.19,77547.81,0.0,0.98907,1e-05,2.05466]
[1779429257398,42.19,77547.79,0.0,0.98907,1e-05,2.05469]
[1779429257523,42.19,77547.79,0.0,0.98907,1e-05,2.05469]
[1779429257792,42.19,77547.93,0.0,0.98907,1e-05,2.05448]
[1779429258251,42.19,77547.93,0.0,0.98907,1e-05,2.05448]
[1779429258273,42.19,77547.93,0.0,0.98907,1e-05,2.05448]
[1779429263834,42.19,77547.17,0.0,0.98906,1e-05,2.05567]
[1779429266877,42.19,77547.17,0.0,0.98906,1e-05,2.05567]
[1779429267035,42.19,77547.17,0.0,0.98906,1e-05,2.05567]
[1779429272897,42.19,77547.78,0.0,0.98907,1e-05,2.0534]
[1779429277932,42.19,77546.18,0.0,0.98906,1e-05,2.05595]
[1779429278382,42.19,77546.18,0.0,0.98906,1e-05,2.05595]
[1779429278520,42.19,77546.18,0.0,0.98906,1e-05,2.05595]
[1779429278939,42.19,77545.76,0.0,0.98905,1e-05,2.05661]
[1779429279998,42.19,77545.76,0.0,0.98905,1e-05,2.05661]
[1779429280027,42.19,77545.76,0.0,0.98905,1e-05,2.05661]
[1779429284986,42.19,77546.34,0.0,0.98906,1e-05,2.0558]
[1779429291023,42.19,77546.46,0.0,0.98906,1e-05,2.05575]
[1779429295751,42.19,77546.28,0.0,0.98906,1e-05,2.05612]
[1779429295775,42.19,77546.28,0.0,0.98906,1e-05,2.05612]
[1779429295852,42.19,77546.28,0.0,0.98906,1e-05,2.05614]
[1779429296859,42.19,77546.28,0.0,0.98906,1e-05,2.05614]
[1779429297030,42.19,77546.28,0.0,0.98906,1e-05,2.05614]
[1779429303107,42.2,77546.59,0.0,0.98906,1e-05,2.05582]
[1779429307134,42.2,77542.33,0.0,0.98902,1e-05,2.06248]
[1779429309332,42.2,77539.39,0.0,0.98899,1e-05,2.06705]
[1779429309525,42.2,77539.39,0.0,0.98899,1e-05,2.06705]
[1779429309602,42.2,77539.39,0.0,0.98899,1e-05,2.06706]
[1779429311167,42.2,77534.6,0.0,0.98894,1e-05,2.07448]
[1779429312175,42.2,77531.16,0.0,0.98891,1e-05,2.07982]
[1779429313785,42.2,77531.37,0.0,0.98891,1e-05,2.07947]
[1779429314027,42.2,77531.37,0.0,0.98891,1e-05,2.07947]
[1779429319225,42.2,77531.16,0.0,0.98891,1e-05,2.0797]
[1779429323079,42.2,77531.18,0.0,0.98891,1e-05,2.07964]
[1779429323181,42.19,77531.16,0.0,0.98891,1e-05,2.07964]
[1779429323271,42.19,77531.16,0.0,0.98891,1e-05,2.07964]
[1779429324176,42.19,77531.16,0.0,0.98891,1e-05,2.07964]
[1779429323288,42.19,77531.02,0.0,0.98891,1e-05,2.07985]
[1779429324273,42.19,77531.02,0.0,0.98891,1e-05,2.07985]
[1779429329297,42.19,77531.17,0.0,0.98891,1e-05,2.07953]
[1779429334333,42.19,77531.37,0.0,0.98892,1e-05,2.07771]
[1779429339368,42.19,77531.39,0.0,0.98892,1e-05,2.07761]
[1779429341684,42.19,77529.83,0.0,0.98891,1e-05,2.08003]
[1779429341771,42.19,77529.83,0.0,0.98891,1e-05,2.08003]
[1779429341991,42.19,77528.69,0.0,0.98889,1e-05,2.08177]
[1779429342901,42.19,77528.69,0.0,0.98889,1e-05,2.08177]
[1779429343024,42.19,77528.69,0.0,0.98889,1e-05,2.08177]
[1779429351985,42.19,77527.4,0.0,0.98888,1e-05,2.08367]
[1779429353319,42.2,77527.8,0.0,0.98888,1e-05,2.08347]
[1779429353522,42.2,77527.8,0.0,0.98888,1e-05,2.08347]
[1779429353524,42.2,77527.46,0.0,0.98888,1e-05,2.08398]
[1779429354313,42.2,77527.46,0.0,0.98888,1e-05,2.08398]
[1779429354521,42.2,77527.46,0.0,0.98888,1e-05,2.08398]
[1779429361522,42.19,77525.94,0.0,0.98887,1e-05,2.0862]
[1779429364447,42.19,77524.9,0.0,0.98886,1e-05,2.08775]
[1779429364529,42.19,77524.9,0.0,0.98886,1e-05,2.08775]
[1779429364543,42.19,77525.11,0.0,0.98886,1e-05,2.08739]
[1779429365577,42.19,77525.11,0.0,0.98886,1e-05,2.08739]
[1779429365773,42.19,77525.11,0.0,0.98886,1e-05,2.08739]
[1779429371592,42.19,77522.41,0.0,0.98883,1e-05,2.09139]
[1779429376551,42.19,77522.52,0.0,0.98884,1e-05,2.0911]
[1779429376772,42.19,77522.52,0.0,0.98884,1e-05,2.0911]
[1779429376804,42.19,77523.12,0.0,0.98884,1e-05,2.09014]
[1779429378025,42.19,77523.12,0.0,0.98884,1e-05,2.09014]
[1779429378276,42.19,77523.37,0.0,0.98884,1e-05,2.08972]
[1779429384683,42.19,77523.37,0.0,0.98885,1e-05,2.08955]
[1779429389723,42.19,77522.19,0.0,0.98883,1e-05,2.09128]
[1779429391100,42.19,77522.19,0.0,0.98883,1e-05,2.09128]
[1779429391271,42.19,77522.19,0.0,0.98883,1e-05,2.09128]
[1779429391255,42.19,77512.83,0.0,0.98875,1e-05,2.10447]
[1779429391735,42.19,77511.01,0.0,0.98873,1e-05,2.10727]
[1779429392743,42.19,77501.51,0.0,0.98864,1e-05,2.12219]
[1779429393750,42.19,77498.98,0.0,0.98862,1e-05,2.12611]
[1779429394756,42.19,77488.7,0.0,0.98851,1e-05,2.14234]
[1779429395764,42.19,77487.26,0.0,0.9885,1e-05,2.14451]
[1779429400800,42.19,77489.35,0.0,0.98852,1e-05,2.14053]
[1779429403284,42.19,77489.66,0.0,0.98853,1e-05,2.13991]
[1779429403523,42.19,77489.24,0.0,0.98853,1e-05,2.14046]
[1779429408856,42.18,77487.02,0.0,0.98851,1e-05,2.14329]
[1779429410485,42.18,77487.31,0.0,0.98851,1e-05,2.1427]
[1779429410529,42.18,77487.31,0.0,0.98851,1e-05,2.1427]
[1779429410870,42.18,77486.75,0.0,0.98851,1e-05,2.14348]
[1779429411412,42.18,77486.75,0.0,0.98851,1e-05,2.14348]
[1779429411532,42.18,77486.75,0.0,0.98851,1e-05,2.14348]
[1779429416912,42.18,77486.7,0.0,0.98851,1e-05,2.14283]
[1779429417399,42.18,77486.7,0.0,0.98851,1e-05,2.14283]
[1779429422954,42.18,77487.24,0.0,0.98852,1e-05,2.14121]
[1779429425316,42.18,77488.11,0.0,0.98853,1e-05,2.13957]
[1779429425522,42.18,77488.11,0.0,0.98853,1e-05,2.13957]
[1779429425975,42.18,77486.98,0.0,0.98852,1e-05,2.14124]
[1779429426437,42.18,77486.98,0.0,0.98852,1e-05,2.14124]
[1779429426523,42.18,77486.98,0.0,0.98852,1e-05,2.14124]
[1779429432019,42.17,77486.62,0.0,0.98852,1e-05,2.14101]
[1779429432826,42.17,77486.62,0.0,0.98852,1e-05,2.14101]
[1779429433023,42.17,77486.62,0.0,0.98852,1e-05,2.14101]
[1779429433080,42.17,77483.46,0.0,0.98849,1e-05,2.1459]
[1779429434035,42.17,77483.46,0.0,0.98849,1e-05,2.1459]
[1779429434271,42.17,77483.46,0.0,0.98849,1e-05,2.1459]
[1779429440073,42.17,77481.43,0.0,0.98848,1e-05,2.14814]
[1779429441456,42.17,77480.6,0.0,0.98847,1e-05,2.14932]
[1779429441522,42.17,77480.6,0.0,0.98847,1e-05,2.14932]
[1779429442265,42.17,77480.6,0.0,0.98847,1e-05,2.14932]
[1779429442087,42.17,77480.5,0.0,0.98847,1e-05,2.14934]
[1779429442523,42.17,77480.5,0.0,0.98847,1e-05,2.14934]
[1779429448129,42.16,77481.33,0.0,0.98848,1e-05,2.14719]
[1779429451275,42.16,77481.24,0.0,0.98848,1e-05,2.14763]
[1779429451524,42.16,77481.24,0.0,0.98848,1e-05,2.14763]
[1779429453164,42.17,77477.86,0.0,0.98845,1e-05,2.15286]
[1779429453489,42.17,77477.86,0.0,0.98845,1e-05,2.15286]
[1779429453551,42.17,77477.86,0.0,0.98845,1e-05,2.15286]
[1779429454171,42.17,77467.04,0.0,0.98833,1e-05,2.17067]
[1779429455178,42.17,77464.8,0.0,0.98831,1e-05,2.17467]
[1779429456124,42.17,77464.8,0.0,0.98831,1e-05,2.17467]
[1779429456272,42.17,77464.8,0.0,0.98831,1e-05,2.17467]
[1779429462227,42.18,77466.38,0.0,0.98831,1e-05,2.17484]
[1779429462562,42.18,77466.38,0.0,0.98831,1e-05,2.17484]
[1779429462779,42.18,77466.38,0.0,0.98831,1e-05,2.17484]
[1779429465248,42.19,77459.59,0.0,0.98823,1e-05,2.18698]
[1779429466939,42.19,77458.36,0.0,0.98822,1e-05,2.18934]
[1779429467026,42.19,77458.36,0.0,0.98822,1e-05,2.18934]
[1779429467263,42.19,77458.3,0.0,0.98821,1e-05,2.1898]
[1779429467651,42.19,77458.3,0.0,0.98821,1e-05,2.1898]
[1779429467771,42.19,77458.3,0.0,0.98821,1e-05,2.1898]
[1779429473304,42.2,77453.85,0.0,0.98815,1e-05,2.1992]
[1779429475326,42.2,77442.63,0.0,0.98803,1e-05,2.21822]
[1779429476327,42.2,77440.5,0.0,0.98801,1e-05,2.22203]
[1779429476771,42.2,77440.5,0.0,0.98801,1e-05,2.22203]
[1779429477335,42.2,77437.43,0.0,0.98798,1e-05,2.22738]
[1779429479631,42.21,77437.89,0.0,0.98798,1e-05,2.22722]
[1779429479770,42.21,77437.89,0.0,0.98798,1e-05,2.22722]
[1779429480356,42.21,77431.72,0.0,0.98791,1e-05,2.23768]
[1779429483185,42.21,77430.78,0.0,0.9879,1e-05,2.23978]
[1779429483271,42.21,77430.78,0.0,0.9879,1e-05,2.23978]
[1779429485393,42.21,77434.41,0.0,0.98793,1e-05,2.2346]
[1779429486400,42.21,77437.02,0.0,0.98796,1e-05,2.23057]
[1779429488571,42.21,77436.04,0.0,0.98794,1e-05,2.23247]
[1779429488776,42.21,77436.04,0.0,0.98794,1e-05,2.23247]
[1779429488834,42.22,77437.59,0.0,0.98796,1e-05,2.23048]
[1779429489451,42.22,77437.59,0.0,0.98796,1e-05,2.23048]
[1779429489521,42.22,77437.59,0.0,0.98796,1e-05,2.23048]
[1779429492970,42.22,77435.83,0.0,0.98793,1e-05,2.23394]
[1779429493021,42.22,77435.83,0.0,0.98793,1e-05,2.23394]
[1779429493071,42.22,77432.81,0.0,0.9879,1e-05,2.23947]
[1779429495263,42.22,77432.75,0.0,0.9879,1e-05,2.23956]
[1779429495269,42.22,77432.75,0.0,0.9879,1e-05,2.23956]
[1779429495359,42.22,77431.41,0.0,0.98788,1e-05,2.2423]
[1779429497478,42.22,77433.63,0.0,0.98791,1e-05,2.238]
[1779429500498,42.22,77428.34,0.0,0.98786,1e-05,2.2458]
[1779429501506,42.22,77423.01,0.0,0.98781,1e-05,2.25432]
[1779429503829,42.21,77422.87,0.0,0.98781,1e-05,2.25422]
[1779429504020,42.21,77422.87,0.0,0.98781,1e-05,2.25422]
[1779429506548,42.21,77395.3,0.0,0.98752,1e-05,2.29898]
[1779429507558,42.21,77388.41,0.0,0.98745,1e-05,2.31029]
[1779429508559,42.21,77389.16,0.0,0.98746,1e-05,2.30859]
[1779429509787,42.2,77399.22,0.0,0.98757,1e-05,2.29073]
[1779429510573,42.2,77402.22,0.0,0.98761,1e-05,2.28569]
[1779429511581,42.2,77402.69,0.0,0.98762,1e-05,2.28296]
[1779429514335,42.2,77403.65,0.0,0.98763,1e-05,2.28094]
[1779429514363,42.2,77405.57,0.0,0.98766,1e-05,2.27694]
[1779429515241,42.2,77405.57,0.0,0.98766,1e-05,2.27694]
[1779429515270,42.2,77405.57,0.0,0.98766,1e-05,2.27694]
[1779429515361,42.2,77405.66,0.0,0.98766,1e-05,2.2764]
[1779429515621,42.19,77403.43,0.0,0.98764,1e-05,2.27975]
[1779429517635,42.19,77405.55,0.0,0.98767,1e-05,2.27543]
[1779429518642,42.19,77402.84,0.0,0.98764,1e-05,2.27959]
[1779429522176,42.19,77402.39,0.0,0.98764,1e-05,2.27957]
[1779429522269,42.19,77402.39,0.0,0.98764,1e-05,2.27957]
[1779429522413,42.19,77402.75,0.0,0.98765,1e-05,2.27858]
[1779429524327,42.18,77403.12,0.0,0.98765,1e-05,2.27757]
[1779429524526,42.18,77403.1,0.0,0.98766,1e-05,2.27723]
[1779429526698,42.18,77400.74,0.0,0.98764,1e-05,2.28003]
[1779429529834,42.18,77401.62,0.0,0.98765,1e-05,2.27779]
[1779429530030,42.18,77401.62,0.0,0.98765,1e-05,2.27779]
[1779429533777,42.17,77402.02,0.0,0.98767,1e-05,2.27561]
[1779429533878,42.17,77406.38,0.0,0.98772,1e-05,2.26795]
[1779429534754,42.17,77416.68,0.0,0.98783,1e-05,2.25044]
[1779429535663,42.17,77416.68,0.0,0.98783,1e-05,2.25044]
[1779429535772,42.17,77416.68,0.0,0.98783,1e-05,2.25044]
[1779429535874,42.17,77416.04,0.0,0.98782,1e-05,2.25118]
[1779429538320,42.16,77415.17,0.0,0.98781,1e-05,2.25229]
[1779429538521,42.16,77412.87,0.0,0.98779,1e-05,2.25578]
[1779429540262,42.16,77413.07,0.0,0.9878,1e-05,2.25512]
[1779429540271,42.16,77413.07,0.0,0.9878,1e-05,2.25512]
[1779429540364,42.16,77412.97,0.0,0.9878,1e-05,2.25495]
[1779429545831,42.15,77419.35,0.0,0.98788,1e-05,2.24238]
[1779429548852,42.15,77428.83,0.0,0.98798,1e-05,2.22613]
[1779429550763,42.15,77429.92,0.0,0.98799,1e-05,2.22404]
[1779429551021,42.15,77429.92,0.0,0.98799,1e-05,2.22404]
[1779429556919,42.14,77427.13,0.0,0.98798,1e-05,2.22638]
[1779429559659,42.14,77428.21,0.0,0.98799,1e-05,2.22403]
[1779429559776,42.14,77428.21,0.0,0.98799,1e-05,2.22403]
[1779429559940,42.14,77427.71,0.0,0.98799,1e-05,2.22457]
[1779429564975,42.13,77428.44,0.0,0.98801,1e-05,2.22197]
[1779429567303,42.13,77427.6,0.0,0.988,1e-05,2.22307]
[1779429567319,42.13,77420.96,0.0,0.98793,1e-05,2.23373]
[1779429567996,42.13,77410.63,0.0,0.98783,1e-05,2.25054]
[1779429569003,42.13,77408.24,0.0,0.9878,1e-05,2.25418]
[1779429571361,42.13,77408.21,0.0,0.9878,1e-05,2.25389]
[1779429572957,42.12,77405.09,0.0,0.98778,1e-05,2.25688]
[1779429573021,42.12,77405.09,0.0,0.98778,1e-05,2.25688]
[1779429576698,42.12,77405.97,0.0,0.9878,1e-05,2.25403]
[1779429576771,42.12,77405.97,0.0,0.9878,1e-05,2.25403]
[1779429577059,42.12,77405.94,0.0,0.9878,1e-05,2.25374]
[1779429582094,42.11,77407.08,0.0,0.98783,1e-05,2.25014]
[1779429585654,42.11,77407.27,0.0,0.98783,1e-05,2.24915]
[1779429585772,42.11,77407.27,0.0,0.98783,1e-05,2.24915]
[1779429592164,42.1,77409.93,0.0,0.98788,1e-05,2.2421]
[1779429592597,42.1,77409.93,0.0,0.98788,1e-05,2.2421]
[1779429592770,42.1,77409.93,0.0,0.98788,1e-05,2.2421]
[1779429593274,42.1,77409.93,0.0,0.98788,1e-05,2.2421]
[1779429593436,42.1,77410.02,0.0,0.98788,1e-05,2.24164]
[1779429593527,42.1,77410.02,0.0,0.98788,1e-05,2.24164]
[1779429597773,42.09,77411.17,0.0,0.9879,1e-05,2.23849]
[1779429598027,42.09,77411.17,0.0,0.9879,1e-05,2.23849]
[1779429598206,42.09,77411.14,0.0,0.9879,1e-05,2.23823]
[1779429599013,42.09,77411.14,0.0,0.9879,1e-05,2.23823]
[1779429599019,42.09,77411.14,0.0,0.9879,1e-05,2.23823]
[1779429604247,42.09,77411.66,0.0,0.98792,1e-05,2.23557]
[1779429606141,42.08,77411.38,0.0,0.98792,1e-05,2.23574]
[1779429606268,42.08,77411.38,0.0,0.98792,1e-05,2.23574]
[1779429606340,42.08,77409.76,0.0,0.9879,1e-05,2.23812]
[1779429607858,42.08,77407.91,0.0,0.98788,1e-05,2.24089]
[1779429608019,42.08,77407.91,0.0,0.98788,1e-05,2.24089]
[1779429609290,42.08,77402.13,0.0,0.98783,1e-05,2.24987]
[1779429610298,42.08,77397.71,0.0,0.98778,1e-05,2.25691]
[1779429611217,42.08,77397.71,0.0,0.98778,1e-05,2.25691]
[1779429611272,42.08,77397.71,0.0,0.98778,1e-05,2.25691]
[1779429613507,42.08,77393.1,0.0,0.98774,1e-05,2.26394]
[1779429613322,42.07,77384.26,0.0,0.98764,1e-05,2.27841]
[1779429614329,42.07,77387.4,0.0,0.98768,1e-05,2.27276]
[1779429616214,42.07,77389.18,0.0,0.9877,1e-05,2.26942]
[1779429616268,42.07,77389.18,0.0,0.9877,1e-05,2.26942]
[1779429617350,42.07,77381.25,0.0,0.98762,1e-05,2.28202]
[1779429618455,42.07,77381.25,0.0,0.98762,1e-05,2.28202]
[1779429620371,42.07,77386.66,0.0,0.98769,1e-05,2.27181]
[1779429621378,42.06,77391.78,0.0,0.98774,1e-05,2.26287]
[1779429625411,42.06,77387.7,0.0,0.98771,1e-05,2.2683]
[1779429626414,42.06,77382.76,0.0,0.98766,1e-05,2.27623]
[1779429627030,42.06,77382.76,0.0,0.98766,1e-05,2.27623]
[1779429628873,42.05,77383.69,0.0,0.98767,1e-05,2.27391]
[1779429629026,42.05,77383.69,0.0,0.98767,1e-05,2.27391]
[1779429629435,42.05,77383.21,0.0,0.98767,1e-05,2.27434]
[1779429632456,42.05,77380.09,0.0,0.98765,1e-05,2.27692]
[1779429636484,42.04,77374.89,0.0,0.98761,1e-05,2.28414]
[1779429639505,42.04,77382.14,0.0,0.98769,1e-05,2.27076]
[1779429641721,42.04,77385.9,0.0,0.98774,1e-05,2.26372]
[1779429641769,42.04,77385.9,0.0,0.98774,1e-05,2.26372]
[1779429642526,42.03,77386.04,0.0,0.98774,1e-05,2.26313]
[1779429643024,42.03,77386.04,0.0,0.98774,1e-05,2.26313]
[1779429645971,42.03,77380.49,0.0,0.98769,1e-05,2.27133]
[1779429646022,42.03,77380.49,0.0,0.98769,1e-05,2.27133]
[1779429646554,42.03,77380.41,0.0,0.98769,1e-05,2.27108]
[1779429650903,42.03,77380.9,0.0,0.9877,1e-05,2.26913]
[1779429651020,42.03,77380.9,0.0,0.9877,1e-05,2.26913]
[1779429655618,42.02,77385.89,0.0,0.98777,1e-05,2.25855]
[1779429657515,42.02,77385.89,0.0,0.98777,1e-05,2.25855]
[1779429657530,42.02,77385.89,0.0,0.98777,1e-05,2.25855]
[1779429658063,42.02,77387.57,0.0,0.98779,1e-05,2.25538]
[1779429658269,42.02,77387.57,0.0,0.98779,1e-05,2.25538]
[1779429658371,42.01,77388.25,0.0,0.9878,1e-05,2.25355]
[1779429659647,42.01,77393.92,0.0,0.98786,1e-05,2.24376]
[1779429663195,42.01,77392.99,0.0,0.98786,1e-05,2.24464]
[1779429663271,42.01,77392.99,0.0,0.98786,1e-05,2.24464]
[1779429663292,42.01,77392.59,0.0,0.98786,1e-05,2.24466]
[1779429664489,42.01,77392.59,0.0,0.98786,1e-05,2.24466]
[1779429664522,42.01,77392.59,0.0,0.98786,1e-05,2.24466]
[1779429669723,42.0,77388.22,0.0,0.98782,1e-05,2.24999]
[1779429670965,42.0,77388.22,0.0,0.98782,1e-05,2.24999]
[1779429671023,42.0,77388.22,0.0,0.98782,1e-05,2.24999]
[1779429671125,42.0,77388.31,0.0,0.98783,1e-05,2.24918]
[1779429672017,42.0,77388.31,0.0,0.98783,1e-05,2.24918]
[1779429672270,42.0,77388.31,0.0,0.98783,1e-05,2.24918]
[1779429676822,41.99,77388.39,0.0,0.98784,1e-05,2.24771]
[1779429679619,41.99,77392.37,0.0,0.98788,1e-05,2.24042]
[1779429679772,41.99,77392.37,0.0,0.98788,1e-05,2.24042]
[1779429680268,41.99,77392.37,0.0,0.98788,1e-05,2.24042]
[1779429680520,41.99,77392.37,0.0,0.98788,1e-05,2.24042]
[1779429680370,41.99,77391.43,0.0,0.98788,1e-05,2.24101]
[1779429686840,41.98,77391.42,0.0,0.98789,1e-05,2.23879]
[1779429692678,41.97,77391.3,0.0,0.98791,1e-05,2.23622]
[1779429692771,41.97,77391.3,0.0,0.98791,1e-05,2.23622]
[1779429693412,41.97,77391.3,0.0,0.98791,1e-05,2.23622]
[1779429693520,41.97,77391.3,0.0,0.98791,1e-05,2.23622]
[1779429693621,41.97,77391.2,0.0,0.98791,1e-05,2.23577]
[1779429693889,41.97,77395.94,0.0,0.98796,1e-05,2.22761]
[1779429696480,41.97,77395.54,0.0,0.98796,1e-05,2.22798]
[1779429696521,41.97,77395.54,0.0,0.98796,1e-05,2.22798]
[1779429696621,41.97,77390.97,0.0,0.98791,1e-05,2.23526]
[1779429697542,41.97,77390.97,0.0,0.98791,1e-05,2.23526]
[1779429697770,41.97,77390.31,0.0,0.98791,1e-05,2.23605]
[1779429702951,41.96,77391.77,0.0,0.98793,1e-05,2.23182]
[1779429707987,41.95,77391.24,0.0,0.98794,1e-05,2.23122]
[1779429712028,41.95,77391.09,0.0,0.98794,1e-05,2.23059]
[1779429712274,41.95,77391.09,0.0,0.98794,1e-05,2.23059]
[1779429712371,41.95,77391.17,0.0,0.98794,1e-05,2.23016]
[1779429712727,41.95,77391.17,0.0,0.98794,1e-05,2.23016]
[1779429712769,41.95,77391.17,0.0,0.98794,1e-05,2.23016]
[1779429713098,41.95,77391.17,0.0,0.98794,1e-05,2.23016]
[1779429716043,41.94,77380.53,0.0,0.98784,1e-05,2.24669]
[1779429717050,41.94,77376.3,0.0,0.9878,1e-05,2.25343]
[1779429718880,41.94,77376.17,0.0,0.9878,1e-05,2.25331]
[1779429719028,41.94,77376.17,0.0,0.9878,1e-05,2.25331]
[1779429719348,41.94,77376.17,0.0,0.9878,1e-05,2.25331]
[1779429719527,41.94,77376.17,0.0,0.9878,1e-05,2.25331]
[1779429719628,41.94,77376.28,0.0,0.9878,1e-05,2.25279]
[1779429725107,41.93,77376.01,0.0,0.98781,1e-05,2.25121]
[1779429727513,41.93,77375.34,0.0,0.9878,1e-05,2.25199]
[1779429727529,41.93,77375.34,0.0,0.9878,1e-05,2.25199]
[1779429727614,41.93,77374.15,0.0,0.98779,1e-05,2.25364]
[1779429728055,41.93,77374.15,0.0,0.98779,1e-05,2.25364]
[1779429728274,41.93,77374.15,0.0,0.98779,1e-05,2.25364]
[1779429732172,41.92,77387.76,0.0,0.98795,1e-05,2.22929]
[1779429733180,41.92,77394.08,0.0,0.98802,1e-05,2.21854]
[1779429734189,41.92,77388.31,0.0,0.98795,1e-05,2.22838]
[1779429736012,41.92,77387.82,0.0,0.98795,1e-05,2.2289]
[1779429736274,41.92,77387.82,0.0,0.98795,1e-05,2.2289]
[1779429736644,41.92,77387.82,0.0,0.98795,1e-05,2.2289]
[1779429736277,41.92,77388.43,0.0,0.98796,1e-05,2.22759]
[1779429736770,41.92,77388.43,0.0,0.98796,1e-05,2.22759]
[1779429739226,41.92,77397.89,0.0,0.98806,1e-05,2.21111]
[1779429740233,41.92,77408.39,0.0,0.98817,1e-05,2.19361]
[1779429741244,41.92,77412.04,0.0,0.98821,1e-05,2.18742]
[1779429742247,41.92,77426.45,0.0,0.98836,1e-05,2.16378]
[1779429743253,41.92,77429.3,0.0,0.98839,1e-05,2.159]
[1779429747238,41.91,77430.33,0.0,0.98841,1e-05,2.15686]
[1779429747273,41.91,77430.33,0.0,0.98841,1e-05,2.15686]
[1779429747803,41.91,77431.21,0.0,0.98842,1e-05,2.15528]
[1779429748021,41.91,77431.21,0.0,0.98842,1e-05,2.15528]
[1779429748289,41.91,77431.14,0.0,0.98842,1e-05,2.15523]
[1779429750302,41.91,77437.57,0.0,0.98848,1e-05,2.14457]
[1779429754331,41.91,77430.01,0.0,0.98842,1e-05,2.15472]
[1779429756345,41.91,77424.96,0.0,0.98837,1e-05,2.16255]
[1779429758359,41.91,77428.91,0.0,0.98841,1e-05,2.15582]
[1779429760373,41.91,77425.22,0.0,0.98838,1e-05,2.16145]
[1779429764206,41.9,77426.2,0.0,0.98839,1e-05,2.15936]
[1779429764271,41.9,77426.2,0.0,0.98839,1e-05,2.15936]
[1779429769436,41.9,77427.7,0.0,0.98841,1e-05,2.15595]
[1779429774471,41.9,77428.26,0.0,0.98842,1e-05,2.15424]
[1779429776485,41.9,77433.1,0.0,0.98847,1e-05,2.14613]
[1779429778072,41.89,77430.86,0.0,0.98845,1e-05,2.1496]
[1779429778269,41.89,77430.86,0.0,0.98845,1e-05,2.1496]
[1779429778499,41.89,77432.33,0.0,0.98847,1e-05,2.14708]
[1779429779154,41.89,77432.33,0.0,0.98847,1e-05,2.14708]
[1779429779271,41.89,77432.33,0.0,0.98847,1e-05,2.14708]
[1779429781520,41.89,77437.69,0.0,0.98852,1e-05,2.13805]
[1779429783379,41.89,77439.4,0.0,0.98854,1e-05,2.13518]
[1779429783523,41.89,77439.4,0.0,0.98854,1e-05,2.13518]
[1779429783594,41.89,77439.4,0.0,0.98854,1e-05,2.13518]
[1779429783624,41.89,77439.81,0.0,0.98855,1e-05,2.1344]
[1779429783779,41.89,77439.81,0.0,0.98855,1e-05,2.1344]
[1779429789576,41.89,77439.53,0.0,0.98855,1e-05,2.13407]
[1779429793645,41.89,77439.86,0.0,0.98855,1e-05,2.13317]
[1779429793771,41.89,77439.83,0.0,0.98855,1e-05,2.13309]
[1779429794438,41.89,77439.83,0.0,0.98855,1e-05,2.13309]
[1779429794533,41.89,77439.83,0.0,0.98855,1e-05,2.13309]
[1779429794611,41.89,77440.06,0.0,0.98856,1e-05,2.1326]
[1779429795175,41.89,77440.06,0.0,0.98856,1e-05,2.1326]
[1779429800653,41.88,77432.11,0.0,0.98848,1e-05,2.14458]
[1779429800810,41.88,77432.11,0.0,0.98848,1e-05,2.14458]
[1779429801032,41.88,77432.11,0.0,0.98848,1e-05,2.14458]
[1779429801654,41.88,77432.11,0.0,0.98848,1e-05,2.14458]
[1779429801660,41.88,77432.62,0.0,0.98849,1e-05,2.14361]
[1779429801775,41.88,77432.62,0.0,0.98849,1e-05,2.14361]
[1779429803678,41.88,77419.52,0.0,0.98836,1e-05,2.16445]
[1779429804685,41.88,77421.48,0.0,0.98838,1e-05,2.16109]
[1779429805800,41.88,77422.03,0.0,0.98838,1e-05,2.16002]
[1779429806021,41.88,77422.03,0.0,0.98838,1e-05,2.16002]
[1779429806082,41.88,77422.03,0.0,0.98838,1e-05,2.15984]
[1779429807706,41.88,77422.03,0.0,0.98838,1e-05,2.15984]
[1779429807706,41.88,77426.53,0.0,0.98843,1e-05,2.1524]
[1779429807776,41.88,77426.53,0.0,0.98843,1e-05,2.1524]
[1779429812176,41.88,77429.83,0.0,0.98848,1e-05,2.14499]
[1779429812273,41.88,77429.83,0.0,0.98848,1e-05,2.14499]
[1779429814807,41.87,77430.84,0.0,0.98849,1e-05,2.14293]
[1779429815034,41.87,77430.84,0.0,0.98849,1e-05,2.14293]
[1779429815765,41.87,77433.97,0.0,0.98852,1e-05,2.13776]
[1779429817106,41.87,77433.97,0.0,0.98852,1e-05,2.13776]
[1779429817274,41.87,77433.97,0.0,0.98852,1e-05,2.13776]
[1779429824516,41.87,77433.91,0.0,0.98853,1e-05,2.13705]
[1779429824617,41.87,77432.8,0.0,0.98852,1e-05,2.13843]
[1779429825650,41.87,77432.8,0.0,0.98852,1e-05,2.13843]
[1779429825772,41.87,77432.8,0.0,0.98852,1e-05,2.13843]
[1779429825751,41.87,77431.98,0.0,0.98851,1e-05,2.13961]
[1779429828027,41.87,77431.98,0.0,0.98851,1e-05,2.13961]
[1779429832884,41.87,77435.16,0.0,0.98855,1e-05,2.13354]
[1779429834710,41.87,77435.16,0.0,0.98855,1e-05,2.13354]
[1779429834775,41.87,77435.16,0.0,0.98855,1e-05,2.13354]
[1779429833902,41.86,77438.18,0.0,0.98858,1e-05,2.12857]
[1779429835442,41.86,77438.18,0.0,0.98858,1e-05,2.12857]
[1779429835512,41.86,77438.18,0.0,0.98858,1e-05,2.12857]
[1779429835527,41.86,77438.57,0.0,0.98859,1e-05,2.1277]
[1779429835916,41.86,77441.92,0.0,0.98862,1e-05,2.12235]
[1779429840951,41.86,77442.45,0.0,0.98863,1e-05,2.12095]
[1779429844979,41.86,77436.99,0.0,0.98858,1e-05,2.12912]
[1779429846289,41.86,77436.99,0.0,0.98858,1e-05,2.12912]
[1779429846526,41.86,77436.99,0.0,0.98858,1e-05,2.12912]
[1779429846627,41.86,77437.31,0.0,0.98858,1e-05,2.12848]
[1779429847027,41.86,77437.31,0.0,0.98858,1e-05,2.12848]
[1779429847276,41.86,77437.31,0.0,0.98858,1e-05,2.12848]
[1779429852395,41.86,77438.66,0.0,0.9886,1e-05,2.12571]
[1779429853065,41.86,77438.58,0.0,0.9886,1e-05,2.12571]
[1779429853282,41.86,77438.58,0.0,0.9886,1e-05,2.12571]
[1779429853376,41.86,77438.58,0.0,0.9886,1e-05,2.12571]
[1779429853521,41.86,77438.58,0.0,0.9886,1e-05,2.12571]
[1779429853527,41.86,77437.95,0.0,0.98859,1e-05,2.1266]
[1779429854046,41.86,77441.35,0.0,0.98863,1e-05,2.12105]
[1779429856060,41.85,77445.24,0.0,0.98867,1e-05,2.11463]
[1779429857523,41.85,77445.24,0.0,0.98867,1e-05,2.11463]
[1779429857775,41.85,77445.24,0.0,0.98867,1e-05,2.11463]
[1779429866130,41.85,77448.11,0.0,0.9887,1e-05,2.10918]
[1779429868950,41.85,77449.77,0.0,0.98872,1e-05,2.1064]
[1779429869024,41.85,77449.77,0.0,0.98872,1e-05,2.1064]
[1779429869151,41.85,77450.01,0.0,0.98872,1e-05,2.10596]
[1779429870032,41.85,77450.01,0.0,0.98872,1e-05,2.10596]
[1779429870273,41.85,77450.01,0.0,0.98872,1e-05,2.10596]
[1779429874130,41.85,77449.73,0.0,0.98873,1e-05,2.10471]
[1779429879221,41.85,77449.52,0.0,0.98873,1e-05,2.10472]
[1779429881286,41.85,77450.11,0.0,0.98873,1e-05,2.10374]
[1779429881526,41.85,77450.11,0.0,0.98873,1e-05,2.10374]
[1779429881614,41.85,77451.25,0.0,0.98874,1e-05,2.10189]
[1779429882156,41.85,77451.25,0.0,0.98874,1e-05,2.10189]
[1779429882273,41.85,77451.25,0.0,0.98874,1e-05,2.10189]
[1779429883249,41.85,77447.36,0.0,0.98871,1e-05,2.10797]
[1779429888286,41.85,77445.51,0.0,0.98869,1e-05,2.11062]
[1779429889872,41.85,77446.55,0.0,0.9887,1e-05,2.1089]
[1779429890024,41.85,77446.55,0.0,0.9887,1e-05,2.1089]
[1779429890300,41.85,77446.65,0.0,0.9887,1e-05,2.10869]
[1779429890871,41.85,77446.65,0.0,0.9887,1e-05,2.10869]
[1779429891025,41.85,77446.65,0.0,0.9887,1e-05,2.10869]
[1779429896684,41.84,77444.02,0.0,0.98868,1e-05,2.11255]
[1779429896770,41.84,77444.02,0.0,0.98868,1e-05,2.11255]
[1779429896785,41.84,77444.58,0.0,0.98868,1e-05,2.11159]
[1779429897355,41.84,77444.58,0.0,0.98868,1e-05,2.11159]
[1779429897525,41.84,77444.58,0.0,0.98868,1e-05,2.11159]
[1779429903209,41.84,77443.14,0.0,0.98867,1e-05,2.11346]
[1779429903269,41.84,77443.14,0.0,0.98867,1e-05,2.11346]
[1779429903841,41.84,77443.14,0.0,0.98867,1e-05,2.11346]
[1779429903391,41.84,77442.37,0.0,0.98866,1e-05,2.11461]
[1779429904025,41.84,77442.37,0.0,0.98866,1e-05,2.11461]
[1779429906412,41.84,77439.99,0.0,0.98864,1e-05,2.11815]
[1779429910059,41.84,77440.14,0.0,0.98865,1e-05,2.11763]
[1779429910269,41.84,77440.14,0.0,0.98865,1e-05,2.11763]
[1779429910784,41.84,77440.14,0.0,0.98865,1e-05,2.11763]
[1779429910440,41.84,77440.67,0.0,0.98865,1e-05,2.11669]
[1779429911023,41.84,77440.67,0.0,0.98865,1e-05,2.11669]
[1779429915475,41.84,77434.26,0.0,0.98859,1e-05,2.12645]
[1779429916482,41.84,77431.99,0.0,0.98857,1e-05,2.12998]
[1779429917488,41.84,77429.99,0.0,0.98855,1e-05,2.13306]
[1779429918480,41.84,77429.99,0.0,0.98855,1e-05,2.13306]
[1779429918522,41.84,77429.99,0.0,0.98855,1e-05,2.13306]
[1779429922081,41.84,77430.78,0.0,0.98856,1e-05,2.13143]
[1779429923535,41.83,77428.7,0.0,0.98854,1e-05,2.1344]
[1779429924557,41.83,77430.48,0.0,0.98856,1e-05,2.13142]
[1779429925428,41.83,77430.48,0.0,0.98856,1e-05,2.13142]
[1779429925564,41.83,77435.92,0.0,0.98861,1e-05,2.1226]
[1779429926598,41.83,77441.28,0.0,0.98867,1e-05,2.11395]
[1779429927663,41.83,77441.28,0.0,0.98867,1e-05,2.11395]
[1779429927773,41.83,77441.28,0.0,0.98867,1e-05,2.11395]
[1779429929031,41.83,77443.18,0.0,0.98869,1e-05,2.11075]
[1779429929619,41.83,77445.57,0.0,0.98871,1e-05,2.10687]
[1779429934654,41.83,77445.09,0.0,0.98872,1e-05,2.10579]
[1779429937675,41.83,77441.01,0.0,0.98868,1e-05,2.11204]
[1779429938681,41.83,77438.88,0.0,0.98866,1e-05,2.11534]
[1779429939689,41.83,77436.89,0.0,0.98864,1e-05,2.11841]
[1779429939911,41.83,77436.89,0.0,0.98864,1e-05,2.11841]
[1779429940030,41.83,77436.89,0.0,0.98864,1e-05,2.11841]
[1779429941038,41.83,77436.58,0.0,0.98864,1e-05,2.1188]
[1779429941126,41.83,77436.58,0.0,0.98864,1e-05,2.1187]
[1779429945739,41.83,77436.8,0.0,0.98864,1e-05,2.11803]
[1779429945778,41.83,77436.8,0.0,0.98864,1e-05,2.11803]
[1779429951776,41.82,77436.46,0.0,0.98864,1e-05,2.11786]
[1779429953791,41.82,77424.79,0.0,0.98853,1e-05,2.13632]
[1779429954415,41.82,77424.79,0.0,0.98853,1e-05,2.13632]
[1779429954521,41.82,77424.79,0.0,0.98853,1e-05,2.13632]
[1779429954798,41.82,77422.56,0.0,0.9885,1e-05,2.13977]
[1779429958224,41.82,77418.89,0.0,0.98847,1e-05,2.14525]
[1779429958272,41.82,77418.89,0.0,0.98847,1e-05,2.14525]
[1779429960092,41.82,77417.15,0.0,0.98845,1e-05,2.14776]
[1779429960271,41.82,77417.15,0.0,0.98845,1e-05,2.14776]
[1779429960840,41.82,77416.67,0.0,0.98845,1e-05,2.14839]
[1779429965875,41.82,77417.96,0.0,0.98847,1e-05,2.14557]
[1779429966837,41.82,77417.96,0.0,0.98847,1e-05,2.14557]
[1779429967022,41.82,77418.17,0.0,0.98847,1e-05,2.14509]
[1779429967889,41.82,77423.26,0.0,0.98852,1e-05,2.13676]
[1779429972417,41.81,77427.08,0.0,0.98856,1e-05,2.13016]
[1779429972525,41.81,77427.08,0.0,0.98856,1e-05,2.13016]
[1779429973027,41.81,77426.9,0.0,0.98856,1e-05,2.13034]
[1779429973269,41.81,77426.9,0.0,0.98856,1e-05,2.13034]
[1779429973310,41.81,77426.9,0.0,0.98856,1e-05,2.13022]
[1779429976637,41.81,77425.38,0.0,0.98855,1e-05,2.13255]
[1779429976770,41.81,77425.38,0.0,0.98855,1e-05,2.13255]
[1779429976848,41.81,77431.19,0.0,0.98861,1e-05,2.12303]
[1779429979973,41.81,77435.12,0.0,0.98865,1e-05,2.11648]
[1779429981349,41.81,77435.12,0.0,0.98865,1e-05,2.11648]
[1779429981521,41.81,77435.12,0.0,0.98865,1e-05,2.11648]
[1779429982798,41.81,77438.61,0.0,0.98869,1e-05,2.11075]
[1779429982846,41.81,77438.58,0.0,0.98869,1e-05,2.11072]
[1779429983025,41.81,77438.58,0.0,0.98869,1e-05,2.11072]
[1779429989036,41.81,77439.03,0.0,0.98869,1e-05,2.10956]
[1779429992763,41.81,77441.38,0.0,0.98873,1e-05,2.10424]
[1779429992771,41.81,77441.38,0.0,0.98873,1e-05,2.10424]
[1779429994387,41.81,77440.28,0.0,0.98872,1e-05,2.10586]
[1779429994521,41.81,77440.28,0.0,0.98872,1e-05,2.10586]
[1779429994622,41.81,77440.24,0.0,0.98872,1e-05,2.10581]
[1779429998588,41.81,77436.49,0.0,0.98868,1e-05,2.11159]
[1779429998772,41.81,77436.49,0.0,0.98868,1e-05,2.11159]
[1779429999118,41.81,77432.04,0.0,0.98864,1e-05,2.11861]
[1779430002784,41.8,77429.48,0.0,0.98861,1e-05,2.12255]
[1779430002870,41.8,77429.52,0.0,0.98861,1e-05,2.12231]
[1779430003020,41.8,77429.52,0.0,0.98861,1e-05,2.12231]
[1779430004692,41.8,77429.48,0.0,0.98861,1e-05,2.12229]
[1779430004770,41.8,77429.48,0.0,0.98861,1e-05,2.12229]
[1779430006168,41.8,77434.35,0.0,0.98866,1e-05,2.11434]
[1779430009974,41.8,77436.0,0.0,0.98868,1e-05,2.11141]
[1779430010005,41.8,77436.0,0.0,0.98868,1e-05,2.11141]
[1779430010450,41.8,77436.0,0.0,0.98868,1e-05,2.11141]
[1779430010530,41.8,77436.0,0.0,0.98868,1e-05,2.11141]
[1779430010629,41.8,77430.88,0.0,0.98863,1e-05,2.1195]
[1779430016236,41.8,77430.36,0.0,0.98863,1e-05,2.1198]
[1779430018251,41.8,77425.71,0.0,0.98858,1e-05,2.12705]
[1779430019152,41.8,77425.71,0.0,0.98858,1e-05,2.12705]
[1779430019273,41.8,77425.71,0.0,0.98858,1e-05,2.12705]
[1779430019833,41.8,77420.95,0.0,0.98853,1e-05,2.13459]
[1779430020714,41.8,77420.95,0.0,0.98853,1e-05,2.13459]
[1779430020770,41.8,77420.95,0.0,0.98853,1e-05,2.13459]
[1779430020871,41.8,77420.32,0.0,0.98853,1e-05,2.13548]
[1779430023291,41.8,77407.03,0.0,0.98839,1e-05,2.1577]
[1779430024298,41.8,77405.59,0.0,0.98837,1e-05,2.16045]
[1779430025133,41.8,77405.59,0.0,0.98837,1e-05,2.16045]
[1779430025271,41.8,77405.59,0.0,0.98837,1e-05,2.16045]
[1779430030340,41.81,77404.98,0.0,0.98835,1e-05,2.16385]
[1779430032354,41.81,77398.97,0.0,0.98828,1e-05,2.17443]
[1779430035554,41.81,77397.84,0.0,0.98828,1e-05,2.1759]
[1779430035769,41.81,77397.84,0.0,0.98828,1e-05,2.1759]
[1779430038396,41.81,77393.1,0.0,0.98823,1e-05,2.18291]
[1779430040412,41.81,77376.07,0.0,0.98806,1e-05,2.21049]
[1779430041726,41.81,77376.07,0.0,0.98806,1e-05,2.21049]
[1779430041745,41.81,77369.56,0.0,0.98799,1e-05,2.22102]
[1779430045618,41.81,77369.53,0.0,0.98799,1e-05,2.22026]
[1779430045772,41.81,77369.53,0.0,0.98799,1e-05,2.22026]
[1779430045873,41.8,77370.49,0.0,0.98801,1e-05,2.21841]
[1779430048468,41.8,77363.81,0.0,0.98794,1e-05,2.22871]
[1779430051489,41.8,77363.2,0.0,0.98795,1e-05,2.22738]
[1779430056525,41.79,77365.7,0.0,0.98798,1e-05,2.22184]
[1779430061685,41.79,77364.76,0.0,0.98798,1e-05,2.22229]
[1779430061786,41.79,77369.04,0.0,0.98803,1e-05,2.21492]
[1779430063025,41.79,77368.29,0.0,0.98802,1e-05,2.21589]
[1779430066336,41.78,77368.61,0.0,0.98803,1e-05,2.21457]
[1779430066523,41.78,77368.61,0.0,0.98803,1e-05,2.21457]
[1779430066596,41.78,77364.25,0.0,0.98798,1e-05,2.22153]
[1779430071631,41.78,77362.11,0.0,0.98797,1e-05,2.22426]
[1779430076666,41.78,77369.75,0.0,0.98804,1e-05,2.21305]
[1779430078242,41.79,77371.13,0.0,0.98805,1e-05,2.21107]
[1779430078272,41.79,77371.13,0.0,0.98805,1e-05,2.21107]
[1779430080891,41.78,77371.42,0.0,0.98806,1e-05,2.21007]
[1779430085729,41.78,77364.63,0.0,0.98799,1e-05,2.21973]
[1779430088079,41.78,77367.77,0.0,0.98803,1e-05,2.21396]
[1779430088270,41.78,77367.77,0.0,0.98803,1e-05,2.21396]
[1779430088781,41.78,77367.77,0.0,0.98803,1e-05,2.21396]
[1779430089023,41.78,77367.77,0.0,0.98803,1e-05,2.21396]
[1779430088882,41.77,77368.73,0.0,0.98804,1e-05,2.21209]
[1779430094432,41.78,77369.54,0.0,0.98805,1e-05,2.21111]
[1779430094523,41.78,77369.54,0.0,0.98805,1e-05,2.21111]
[1779430094792,41.78,77372.95,0.0,0.98809,1e-05,2.2052]
[1779430096205,41.77,77375.11,0.0,0.98811,1e-05,2.20138]
[1779430096273,41.77,77375.11,0.0,0.98811,1e-05,2.20138]
[1779430099531,41.77,77373.63,0.0,0.9881,1e-05,2.20307]
[1779430099777,41.77,77373.63,0.0,0.9881,1e-05,2.20307]
[1779430099803,41.77,77373.63,0.0,0.9881,1e-05,2.20307]
[1779430100021,41.77,77373.63,0.0,0.9881,1e-05,2.20307]
[1779430099827,41.77,77369.69,0.0,0.98806,1e-05,2.20931]
[1779430104862,41.77,77369.45,0.0,0.98807,1e-05,2.20836]
[1779430108890,41.76,77374.76,0.0,0.98813,1e-05,2.19854]
[1779430112265,41.76,77375.36,0.0,0.98815,1e-05,2.19532]
[1779430112523,41.76,77375.36,0.0,0.98815,1e-05,2.19532]
[1779430112746,41.76,77375.36,0.0,0.98815,1e-05,2.19532]
[1779430112771,41.76,77375.36,0.0,0.98815,1e-05,2.19532]
[1779430112918,41.76,77376.18,0.0,0.98816,1e-05,2.19373]
[1779430113926,41.76,77372.37,0.0,0.98812,1e-05,2.19976]
[1779430117789,41.75,77371.12,0.0,0.98811,1e-05,2.20106]
[1779430118023,41.75,77371.12,0.0,0.98811,1e-05,2.20106]
[1779430117954,41.75,77370.99,0.0,0.98811,1e-05,2.20102]
[1779430122435,41.75,77371.95,0.0,0.98813,1e-05,2.19843]
[1779430122522,41.75,77371.95,0.0,0.98813,1e-05,2.19843]
[1779430126089,41.75,77372.27,0.0,0.98814,1e-05,2.19717]
[1779430126272,41.75,77372.37,0.0,0.98814,1e-05,2.19676]
[1779430127016,41.74,77372.77,0.0,0.98814,1e-05,2.19587]
[1779430128781,41.74,77372.91,0.0,0.98815,1e-05,2.1954]
[1779430129025,41.74,77372.91,0.0,0.98815,1e-05,2.1954]
[1779430133063,41.74,77377.24,0.0,0.9882,1e-05,2.18713]
[1779430133600,41.74,77377.24,0.0,0.9882,1e-05,2.18713]
[1779430134108,41.74,77376.39,0.0,0.98819,1e-05,2.18831]
[1779430134274,41.74,77376.39,0.0,0.98819,1e-05,2.18831]
[1779430134384,41.74,77376.39,0.0,0.98819,1e-05,2.18831]
[1779430134528,41.74,77376.39,0.0,0.98819,1e-05,2.18831]
[1779430135078,41.74,77376.32,0.0,0.98819,1e-05,2.1882]
[1779430140112,41.73,77376.31,0.0,0.9882,1e-05,2.18714]
[1779430142079,41.73,77376.31,0.0,0.9882,1e-05,2.18714]
[1779430142274,41.73,77376.17,0.0,0.9882,1e-05,2.18716]
[1779430142316,41.73,77376.17,0.0,0.9882,1e-05,2.18716]
[1779430142522,41.73,77376.17,0.0,0.9882,1e-05,2.18716]
[1779430142622,41.73,77372.81,0.0,0.98817,1e-05,2.19225]
[1779430148169,41.73,77378.27,0.0,0.98823,1e-05,2.18218]
[1779430149649,41.73,77378.27,0.0,0.98823,1e-05,2.18218]
[1779430149776,41.73,77378.27,0.0,0.98823,1e-05,2.18218]
[1779430150030,41.73,77378.27,0.0,0.98823,1e-05,2.18218]
[1779430150066,41.73,77380.91,0.0,0.98826,1e-05,2.17744]
[1779430150270,41.73,77380.91,0.0,0.98826,1e-05,2.17744]
[1779430153211,41.72,77375.71,0.0,0.98821,1e-05,2.1854]
[1779430154643,41.72,77375.71,0.0,0.98821,1e-05,2.1854]
[1779430154772,41.72,77375.71,0.0,0.98821,1e-05,2.1854]
[1779430154848,41.72,77369.72,0.0,0.98815,1e-05,2.19485]
[1779430155127,41.72,77369.72,0.0,0.98815,1e-05,2.19485]
[1779430155274,41.72,77369.72,0.0,0.98815,1e-05,2.19485]
[1779430159253,41.72,77376.22,0.0,0.98822,1e-05,2.18332]
[1779430164288,41.71,77374.33,0.0,0.98821,1e-05,2.18542]
[1779430166592,41.71,77374.32,0.0,0.98821,1e-05,2.18524]
[1779430166773,41.71,77374.32,0.0,0.98821,1e-05,2.18524]
[1779430166929,41.71,77374.32,0.0,0.98821,1e-05,2.18524]
[1779430167023,41.71,77374.32,0.0,0.98821,1e-05,2.18524]
[1779430167030,41.71,77374.62,0.0,0.98822,1e-05,2.18434]
[1779430168819,41.71,77374.68,0.0,0.98822,1e-05,2.18424]
[1779430168910,41.71,77378.88,0.0,0.98826,1e-05,2.17697]
[1779430170860,41.71,77380.24,0.0,0.98828,1e-05,2.17474]
[1779430171022,41.71,77380.24,0.0,0.98828,1e-05,2.17474]
[1779430172015,41.71,77381.47,0.0,0.9883,1e-05,2.17088]
[1779430172090,41.71,77381.4,0.0,0.9883,1e-05,2.17082]
[1779430172270,41.71,77381.4,0.0,0.9883,1e-05,2.17082]
[1779430172344,41.71,77383.12,0.0,0.98832,1e-05,2.16785]
[1779430177379,41.71,77382.94,0.0,0.98832,1e-05,2.16788]
[1779430179393,41.71,77387.64,0.0,0.98837,1e-05,2.15991]
[1779430182355,41.71,77388.16,0.0,0.98837,1e-05,2.15892]
[1779430182523,41.71,77388.16,0.0,0.98837,1e-05,2.15892]
[1779430189463,41.7,77388.01,0.0,0.98838,1e-05,2.1579]
[1779430191477,41.7,77392.9,0.0,0.98843,1e-05,2.1497]
[1779430193119,41.7,77392.9,0.0,0.98843,1e-05,2.1497]
[1779430193121,41.7,77393.5,0.0,0.98844,1e-05,2.1486]
[1779430193272,41.7,77393.5,0.0,0.98844,1e-05,2.1486]
[1779430193432,41.7,77393.5,0.0,0.98844,1e-05,2.1486]
[1779430193540,41.7,77393.5,0.0,0.98844,1e-05,2.1486]
[1779430193607,41.7,77394.16,0.0,0.98845,1e-05,2.14742]
[1779430194498,41.7,77399.16,0.0,0.9885,1e-05,2.13922]
[1779430199536,41.7,77398.61,0.0,0.98849,1e-05,2.14074]
[1779430200938,41.7,77398.61,0.0,0.98849,1e-05,2.14074]
[1779430201550,41.7,77392.43,0.0,0.98843,1e-05,2.15053]
[1779430202283,41.7,77392.43,0.0,0.98843,1e-05,2.15053]
[1779430202525,41.7,77392.43,0.0,0.98843,1e-05,2.15053]
[1779430202617,41.7,77392.43,0.0,0.98843,1e-05,2.15053]
[1779430202770,41.7,77392.43,0.0,0.98843,1e-05,2.15053]
[1779430202839,41.7,77392.27,0.0,0.98843,1e-05,2.15067]
[1779430208599,41.7,77391.93,0.0,0.98843,1e-05,2.15053]
[1779430211620,41.7,77395.38,0.0,0.98846,1e-05,2.1446]
[1779430213478,41.7,77396.98,0.0,0.98848,1e-05,2.14191]
[1779430213520,41.7,77396.98,0.0,0.98848,1e-05,2.14191]
[1779430213859,41.7,77396.98,0.0,0.98848,1e-05,2.14191]
[1779430214024,41.7,77396.98,0.0,0.98848,1e-05,2.14191]
[1779430214122,41.69,77397.74,0.0,0.98849,1e-05,2.14058]
[1779430218848,41.69,77396.78,0.0,0.98848,1e-05,2.14174]
[1779430218940,41.69,77396.78,0.0,0.98848,1e-05,2.14174]
[1779430219220,41.69,77397.54,0.0,0.98849,1e-05,2.14041]
[1779430219277,41.69,77397.54,0.0,0.98849,1e-05,2.14041]
[1779430219676,41.69,77399.21,0.0,0.98851,1e-05,2.13761]
[1779430224711,41.69,77397.24,0.0,0.98849,1e-05,2.14031]
[1779430229746,41.69,77398.26,0.0,0.9885,1e-05,2.13818]
[1779430230944,41.69,77398.26,0.0,0.9885,1e-05,2.13818]
[1779430231028,41.69,77398.26,0.0,0.9885,1e-05,2.13818]
[1779430236708,41.69,77398.71,0.0,0.98852,1e-05,2.13544]
[1779430236771,41.69,77398.71,0.0,0.98852,1e-05,2.13544]
[1779430241831,41.68,77398.94,0.0,0.98853,1e-05,2.13453]
[1779430242758,41.68,77398.94,0.0,0.98853,1e-05,2.13453]
[1779430242771,41.68,77398.94,0.0,0.98853,1e-05,2.13453]
[1779430242837,41.68,77400.86,0.0,0.98855,1e-05,2.13135]
[1779430243223,41.68,77400.86,0.0,0.98855,1e-05,2.13135]
[1779430243273,41.68,77400.86,0.0,0.98855,1e-05,2.13135]
[1779430248879,41.68,77401.51,0.0,0.98856,1e-05,2.12981]
[1779430253913,41.68,77401.51,0.0,0.98856,1e-05,2.12948]
[1779430256889,41.68,77402.02,0.0,0.98856,1e-05,2.12842]
[1779430257029,41.68,77402.02,0.0,0.98856,1e-05,2.12842]
[1779430257184,41.68,77402.02,0.0,0.98856,1e-05,2.12842]
[1779430257100,41.68,77402.25,0.0,0.98857,1e-05,2.12797]
[1779430257272,41.68,77402.25,0.0,0.98857,1e-05,2.12797]
[1779430262375,41.68,77402.21,0.0,0.98857,1e-05,2.12766]
[1779430262528,41.68,77402.21,0.0,0.98857,1e-05,2.12766]
[1779430268014,41.68,77402.26,0.0,0.98857,1e-05,2.12715]
[1779430272015,41.68,77401.69,0.0,0.98857,1e-05,2.12785]
[1779430272022,41.68,77401.69,0.0,0.98857,1e-05,2.12785]
[1779430275552,41.67,77399.63,0.0,0.98855,1e-05,2.13086]
[1779430275775,41.67,77399.63,0.0,0.98855,1e-05,2.13086]
[1779430276070,41.67,77398.31,0.0,0.98854,1e-05,2.1329]
[1779430277181,41.67,77398.31,0.0,0.98854,1e-05,2.1329]
[1779430277278,41.67,77397.97,0.0,0.98853,1e-05,2.13337]
[1779430283119,41.67,77398.64,0.0,0.98854,1e-05,2.13177]
[1779430288154,41.67,77399.34,0.0,0.98855,1e-05,2.13022]
[1779430290756,41.67,77402.0,0.0,0.98858,1e-05,2.12578]
[1779430290770,41.67,77402.0,0.0,0.98858,1e-05,2.12578]
[1779430291116,41.67,77402.0,0.0,0.98858,1e-05,2.12578]
[1779430291175,41.67,77401.83,0.0,0.98859,1e-05,2.12452]
[1779430291273,41.67,77401.83,0.0,0.98859,1e-05,2.12452]
[1779430292181,41.67,77398.72,0.0,0.98856,1e-05,2.12944]
[1779430297217,41.67,77398.55,0.0,0.98856,1e-05,2.12929]
[1779430302254,41.67,77398.74,0.0,0.98856,1e-05,2.12856]
[1779430307290,41.66,77399.21,0.0,0.98857,1e-05,2.12739]
[1779430310277,41.66,77399.21,0.0,0.98857,1e-05,2.12739]
[1779430310525,41.66,77399.21,0.0,0.98857,1e-05,2.12739]
[1779430310699,41.66,77399.21,0.0,0.98857,1e-05,2.12739]
[1779430310772,41.66,77399.21,0.0,0.98857,1e-05,2.12739]
[1779430310941,41.66,77399.21,0.0,0.98857,1e-05,2.12739]
[1779430310958,41.66,77399.22,0.0,0.98857,1e-05,2.12704]
[1779430316356,41.66,77398.93,0.0,0.98857,1e-05,2.12709]
[1779430321391,41.66,77399.76,0.0,0.98858,1e-05,2.12533]
[1779430326426,41.66,77398.65,0.0,0.98857,1e-05,2.12671]
[1779430328299,41.66,77398.65,0.0,0.98857,1e-05,2.12671]
[1779430328522,41.66,77398.21,0.0,0.98857,1e-05,2.12733]
[1779430328932,41.66,77398.21,0.0,0.98857,1e-05,2.12733]
[1779430329027,41.66,77398.21,0.0,0.98857,1e-05,2.12733]
[1779430329084,41.66,77397.42,0.0,0.98856,1e-05,2.12844]
[1779430334482,41.66,77398.35,0.0,0.98857,1e-05,2.12651]
[1779430339553,41.65,77399.73,0.0,0.98859,1e-05,2.12396]
[1779430339770,41.65,77399.73,0.0,0.98859,1e-05,2.12396]
[1779430340125,41.65,77399.73,0.0,0.98859,1e-05,2.12396]
[1779430340274,41.65,77399.73,0.0,0.98859,1e-05,2.12396]
[1779430340221,41.65,77399.85,0.0,0.98859,1e-05,2.12361]
[1779430346191,41.65,77399.84,0.0,0.98859,1e-05,2.12323]
[1779430346269,41.65,77399.84,0.0,0.98859,1e-05,2.12323]
[1779430346292,41.65,77400.36,0.0,0.9886,1e-05,2.12231]
[1779430347105,41.65,77400.36,0.0,0.9886,1e-05,2.12231]
[1779430347272,41.65,77400.36,0.0,0.9886,1e-05,2.12231]
[1779430352609,41.65,77403.48,0.0,0.98864,1e-05,2.11534]
[1779430354128,41.65,77403.48,0.0,0.98864,1e-05,2.11534]
[1779430354270,41.65,77403.48,0.0,0.98864,1e-05,2.11534]
[1779430354191,41.65,77403.61,0.0,0.98864,1e-05,2.11506]
[1779430354617,41.65,77403.61,0.0,0.98864,1e-05,2.11506]
[1779430354771,41.65,77403.61,0.0,0.98864,1e-05,2.11506]
[1779430354825,41.65,77403.56,0.0,0.98864,1e-05,2.11508]
[1779430357644,41.65,77401.16,0.0,0.98862,1e-05,2.11872]
[1779430361276,41.65,77401.15,0.0,0.98862,1e-05,2.11866]
[1779430361525,41.65,77401.09,0.0,0.98862,1e-05,2.11861]
[1779430361908,41.65,77401.09,0.0,0.98862,1e-05,2.11861]
[1779430362027,41.65,77401.09,0.0,0.98862,1e-05,2.11861]
[1779430362063,41.65,77399.93,0.0,0.98861,1e-05,2.1204]
[1779430367713,41.65,77398.83,0.0,0.9886,1e-05,2.1217]
[1779430372974,41.64,77399.58,0.0,0.98861,1e-05,2.12019]
[1779430373300,41.64,77399.58,0.0,0.98861,1e-05,2.12019]
[1779430373338,41.64,77400.07,0.0,0.98862,1e-05,2.11932]
[1779430373521,41.64,77400.07,0.0,0.98862,1e-05,2.11932]
[1779430373757,41.64,77407.23,0.0,0.98869,1e-05,2.10779]
[1779430374492,41.64,77407.23,0.0,0.98869,1e-05,2.10779]
[1779430374523,41.64,77407.23,0.0,0.98869,1e-05,2.10779]
[1779430382820,41.64,77408.12,0.0,0.9887,1e-05,2.10596]
[1779430384470,41.64,77408.12,0.0,0.9887,1e-05,2.10596]
[1779430384529,41.64,77408.12,0.0,0.9887,1e-05,2.10596]
[1779430387383,41.64,77411.13,0.0,0.98873,1e-05,2.10101]
[1779430387527,41.64,77411.13,0.0,0.98873,1e-05,2.10101]
[1779430387855,41.64,77411.24,0.0,0.98873,1e-05,2.10081]
[1779430388613,41.64,77411.24,0.0,0.98873,1e-05,2.10081]
[1779430389361,41.64,77411.24,0.0,0.98873,1e-05,2.10081]
[1779430389529,41.64,77410.87,0.0,0.98873,1e-05,2.10137]
[1779430392812,41.64,77411.83,0.0,0.98874,1e-05,2.09977]
[1779430392889,41.64,77415.69,0.0,0.98878,1e-05,2.0936]
[1779430393503,41.64,77415.69,0.0,0.98878,1e-05,2.0936]
[1779430393519,41.64,77415.69,0.0,0.98878,1e-05,2.0936]
[1779430393896,41.64,77418.76,0.0,0.98881,1e-05,2.08872]
[1779430395027,41.64,77418.76,0.0,0.98881,1e-05,2.08872]
[1779430395129,41.64,77419.08,0.0,0.98881,1e-05,2.08821]
[1779430396918,41.64,77421.47,0.0,0.98884,1e-05,2.08443]
[1779430398569,41.64,77420.93,0.0,0.98883,1e-05,2.08529]
[1779430398770,41.64,77420.93,0.0,0.98883,1e-05,2.08529]
[1779430403967,41.64,77424.02,0.0,0.98886,1e-05,2.08042]
[1779430404974,41.64,77426.85,0.0,0.98889,1e-05,2.07597]
[1779430406814,41.64,77426.72,0.0,0.98889,1e-05,2.07619]
[1779430407022,41.64,77426.72,0.0,0.98889,1e-05,2.07619]
[1779430410217,41.64,77426.22,0.0,0.98888,1e-05,2.07703]
[1779430410269,41.64,77426.22,0.0,0.98888,1e-05,2.07703]
[1779430410370,41.64,77419.58,0.0,0.98882,1e-05,2.08755]
[1779430411031,41.64,77419.58,0.0,0.98882,1e-05,2.08755]
[1779430411040,41.64,77419.67,0.0,0.98882,1e-05,2.08595]
[1779430415697,41.64,77420.08,0.0,0.98883,1e-05,2.0853]
[1779430420083,41.64,77415.3,0.0,0.98878,1e-05,2.09288]
[1779430421090,41.64,77410.19,0.0,0.98873,1e-05,2.10099]
[1779430421752,41.64,77410.19,0.0,0.98873,1e-05,2.10099]
[1779430421770,41.64,77410.19,0.0,0.98873,1e-05,2.10099]
[1779430427132,41.64,77411.66,0.0,0.98875,1e-05,2.09849]
[1779430431710,41.64,77411.6,0.0,0.98875,1e-05,2.0985]
[1779430431772,41.64,77411.6,0.0,0.98875,1e-05,2.0985]
[1779430432176,41.64,77411.6,0.0,0.98875,1e-05,2.0985]
[1779430432273,41.64,77411.6,0.0,0.98875,1e-05,2.0985]
[1779430432372,41.64,77411.67,0.0,0.98875,1e-05,2.09837]
[1779430438209,41.64,77412.02,0.0,0.98875,1e-05,2.09769]
[1779430439625,41.64,77412.56,0.0,0.98876,1e-05,2.09682]
[1779430439773,41.64,77412.56,0.0,0.98876,1e-05,2.09682]
[1779430443159,41.64,77412.28,0.0,0.98875,1e-05,2.09722]
[1779430449286,41.64,77413.49,0.0,0.98877,1e-05,2.0952]
[1779430452325,41.64,77415.53,0.0,0.98879,1e-05,2.09194]
[1779430452528,41.64,77416.53,0.0,0.9888,1e-05,2.09035]
[1779430453564,41.64,77416.64,0.0,0.9888,1e-05,2.09017]
[1779430453769,41.64,77416.64,0.0,0.9888,1e-05,2.09017]
[1779430454321,41.64,77417.79,0.0,0.98881,1e-05,2.08835]
[1779430456020,41.64,77417.26,0.0,0.9888,1e-05,2.08919]
[1779430456270,41.64,77417.26,0.0,0.9888,1e-05,2.08919]
[1779430461369,41.64,77418.57,0.0,0.98882,1e-05,2.08712]
[1779430465996,41.64,77416.57,0.0,0.9888,1e-05,2.09029]
[1779430466021,41.64,77416.57,0.0,0.9888,1e-05,2.09029]
[1779430467132,41.64,77415.57,0.0,0.98879,1e-05,2.09188]
[1779430467269,41.64,77415.57,0.0,0.98879,1e-05,2.09188]
[1779430467412,41.64,77415.09,0.0,0.98878,1e-05,2.09263]
[1779430472448,41.64,77414.81,0.0,0.98879,1e-05,2.0916]
[1779430474530,41.64,77414.12,0.0,0.98878,1e-05,2.09268]
[1779430474770,41.64,77414.12,0.0,0.98878,1e-05,2.09268]
[1779430481511,41.64,77414.3,0.0,0.98878,1e-05,2.09234]
[1779430483164,41.64,77414.3,0.0,0.98878,1e-05,2.09234]
[1779430483269,41.64,77414.3,0.0,0.98878,1e-05,2.09234]
[1779430484179,41.64,77415.75,0.0,0.9888,1e-05,2.09002]
[1779430484270,41.64,77415.75,0.0,0.9888,1e-05,2.09002]
[1779430484280,41.64,77416.97,0.0,0.98881,1e-05,2.08808]
[1779430486444,41.64,77417.09,0.0,0.98881,1e-05,2.08789]
[1779430486521,41.64,77415.21,0.0,0.98879,1e-05,2.09088]
[1779430491583,41.64,77415.7,0.0,0.9888,1e-05,2.09008]
[1779430496618,41.64,77415.41,0.0,0.98879,1e-05,2.09053]
[1779430499370,41.64,77415.48,0.0,0.9888,1e-05,2.09041]
[1779430499519,41.64,77415.26,0.0,0.98879,1e-05,2.09076]
[1779430499866,41.64,77415.26,0.0,0.98879,1e-05,2.09076]
[1779430500032,41.64,77415.26,0.0,0.98879,1e-05,2.09076]
[1779430500134,41.64,77415.31,0.0,0.98879,1e-05,2.09067]
[1779430503121,41.64,77414.8,0.0,0.98879,1e-05,2.09148]
[1779430503269,41.64,77414.8,0.0,0.98879,1e-05,2.09148]
[1779430503676,41.64,77403.75,0.0,0.98868,1e-05,2.10907]
[1779430505689,41.64,77402.84,0.0,0.98867,1e-05,2.11047]
[1779430510024,41.64,77399.18,0.0,0.98863,1e-05,2.11616]
[1779430511320,41.64,77399.18,0.0,0.98863,1e-05,2.1161]
[1779430511365,41.64,77399.18,0.0,0.98863,1e-05,2.11605]
[1779430511526,41.64,77399.18,0.0,0.98863,1e-05,2.11605]
[1779430516768,41.64,77400.07,0.0,0.98865,1e-05,2.11428]
[1779430521803,41.64,77400.18,0.0,0.98865,1e-05,2.11384]
[1779430527845,41.63,77399.95,0.0,0.98865,1e-05,2.11388]
[1779430533889,41.63,77398.57,0.0,0.98864,1e-05,2.1143]
[1779430535904,41.63,77388.16,0.0,0.98854,1e-05,2.13091]
[1779430537918,41.63,77386.93,0.0,0.98853,1e-05,2.13271]
[1779430541946,41.63,77391.93,0.0,0.98858,1e-05,2.12431]
[1779430546981,41.63,77392.87,0.0,0.98859,1e-05,2.12245]
[1779430553024,41.63,77393.35,0.0,0.9886,1e-05,2.12127]
[1779430558471,41.63,77393.63,0.0,0.9886,1e-05,2.12056]
[1779430568129,41.62,77394.18,0.0,0.98861,1e-05,2.11901]
[1779430573165,41.62,77404.63,0.0,0.98872,1e-05,2.10257]
[1779430576186,41.63,77406.41,0.0,0.98873,1e-05,2.10077]
[1779430581221,41.63,77407.85,0.0,0.98874,1e-05,2.09836]
[1779430583235,41.63,77412.5,0.0,0.98879,1e-05,2.09093]
[1779430587490,41.63,77412.76,0.0,0.98879,1e-05,2.0905]
[1779430588269,41.63,77413.69,0.0,0.9888,1e-05,2.08902]
[1779430592298,41.63,77409.18,0.0,0.98876,1e-05,2.09473]
[1779430593997,41.63,77408.53,0.0,0.98876,1e-05,2.09575]
[1779430594025,41.63,77408.53,0.0,0.98876,1e-05,2.09575]
[1779430594496,41.63,77408.66,0.0,0.98876,1e-05,2.09553]
[1779430599909,41.63,77406.61,0.0,0.98874,1e-05,2.09873]
[1779430600032,41.63,77406.61,0.0,0.98874,1e-05,2.09873]
[1779430600354,41.63,77406.24,0.0,0.98874,1e-05,2.0993]
[1779430601020,41.63,77406.24,0.0,0.98874,1e-05,2.0993]
[1779430606396,41.63,77405.99,0.0,0.98873,1e-05,2.09954]
[1779430608352,41.63,77404.51,0.0,0.98872,1e-05,2.10188]
[1779430608527,41.63,77404.51,0.0,0.98872,1e-05,2.10188]
[1779430608413,41.63,77402.98,0.0,0.9887,1e-05,2.10428]
[1779430609110,41.63,77402.98,0.0,0.9887,1e-05,2.10428]
[1779430609270,41.63,77402.98,0.0,0.9887,1e-05,2.10428]
[1779430614456,41.63,77403.88,0.0,0.98871,1e-05,2.10262]
[1779430619491,41.63,77403.02,0.0,0.98871,1e-05,2.1038]
[1779430619795,41.63,77403.02,0.0,0.98871,1e-05,2.1038]
[1779430620022,41.63,77403.02,0.0,0.98871,1e-05,2.1038]
[1779430623166,41.62,77403.37,0.0,0.98871,1e-05,2.10311]
[1779430623271,41.62,77403.37,0.0,0.98871,1e-05,2.10311]
[1779430623519,41.62,77403.3,0.0,0.98871,1e-05,2.10318]
[1779430626593,41.62,77400.79,0.0,0.98869,1e-05,2.1071]
[1779430626770,41.62,77400.79,0.0,0.98869,1e-05,2.1071]
[1779430628554,41.62,77395.29,0.0,0.98863,1e-05,2.11575]
[1779430631125,41.62,77391.75,0.0,0.9886,1e-05,2.12129]
[1779430631273,41.62,77391.75,0.0,0.9886,1e-05,2.12129]
[1779430631512,41.62,77391.75,0.0,0.9886,1e-05,2.12129]
[1779430631532,41.62,77391.75,0.0,0.9886,1e-05,2.12129]
[1779430631579,41.62,77391.67,0.0,0.9886,1e-05,2.12134]
[1779430638628,41.62,77392.02,0.0,0.9886,1e-05,2.12025]
[1779430645500,41.62,77392.06,0.0,0.98861,1e-05,2.11996]
[1779430645531,41.62,77392.06,0.0,0.98861,1e-05,2.11996]
[1779430645549,41.62,77391.04,0.0,0.9886,1e-05,2.12129]
[1779430645720,41.62,77391.04,0.0,0.9886,1e-05,2.12129]
[1779430645774,41.62,77391.04,0.0,0.9886,1e-05,2.12129]
[1779430652726,41.62,77392.56,0.0,0.98862,1e-05,2.11685]
[1779430655787,41.62,77392.35,0.0,0.98862,1e-05,2.11705]
[1779430655895,41.62,77392.35,0.0,0.98862,1e-05,2.11705]
[1779430656020,41.62,77392.35,0.0,0.98862,1e-05,2.11705]
[1779430656121,41.62,77392.5,0.0,0.98862,1e-05,2.11666]
[1779430657605,41.62,77392.5,0.0,0.98862,1e-05,2.11666]
[1779430657621,41.62,77396.81,0.0,0.98867,1e-05,2.10968]
[1779430659754,41.61,77397.7,0.0,0.98868,1e-05,2.1082]
[1779430659772,41.61,77397.7,0.0,0.98868,1e-05,2.1082]
[1779430659901,41.61,77397.7,0.0,0.98868,1e-05,2.1082]
[1779430660031,41.61,77397.7,0.0,0.98868,1e-05,2.1082]
[1779430660127,41.61,77399.74,0.0,0.9887,1e-05,2.10483]
[1779430665817,41.61,77399.41,0.0,0.9887,1e-05,2.10511]
[1779430666749,41.61,77399.41,0.0,0.9887,1e-05,2.10511]
[1779430666771,41.61,77399.41,0.0,0.9887,1e-05,2.10511]
[1779430667000,41.61,77399.41,0.0,0.9887,1e-05,2.10511]
[1779430667024,41.61,77399.41,0.0,0.9887,1e-05,2.10511]
[1779430667101,41.61,77399.72,0.0,0.9887,1e-05,2.10451]
[1779430673023,41.61,77397.17,0.0,0.98868,1e-05,2.10839]
[1779430673275,41.61,77397.17,0.0,0.98868,1e-05,2.10839]
[1779430673435,41.61,77397.17,0.0,0.98868,1e-05,2.10839]
[1779430673522,41.61,77397.17,0.0,0.98868,1e-05,2.10839]
[1779430673536,41.61,77396.96,0.0,0.98868,1e-05,2.10862]
[1779430678908,41.61,77398.62,0.0,0.98869,1e-05,2.10565]
[1779430679881,41.61,77398.62,0.0,0.98869,1e-05,2.10565]
[1779430680026,41.61,77398.62,0.0,0.98869,1e-05,2.10565]
[1779430680195,41.61,77398.62,0.0,0.98869,1e-05,2.10565]
[1779430680274,41.61,77398.62,0.0,0.98869,1e-05,2.10565]
[1779430680349,41.61,77398.62,0.0,0.98869,1e-05,2.1056]
[1779430684760,41.61,77398.34,0.0,0.98869,1e-05,2.10585]
[1779430684774,41.61,77398.34,0.0,0.98869,1e-05,2.10585]
[1779430685059,41.61,77398.34,0.0,0.98869,1e-05,2.10585]
[1779430685273,41.61,77398.34,0.0,0.98869,1e-05,2.10585]
[1779430685374,41.61,77397.91,0.0,0.98869,1e-05,2.10648]
[1779430690992,41.61,77398.34,0.0,0.98869,1e-05,2.10549]
[1779430691750,41.61,77398.34,0.0,0.98869,1e-05,2.10549]
[1779430691771,41.61,77398.34,0.0,0.98869,1e-05,2.10549]
[1779430692039,41.61,77398.34,0.0,0.98869,1e-05,2.10549]
[1779430692271,41.61,77398.34,0.0,0.98869,1e-05,2.10549]
[1779430692288,41.61,77398.28,0.0,0.98869,1e-05,2.10554]
[1779430695594,41.61,77398.28,0.0,0.98869,1e-05,2.10549]
[1779430697718,41.61,77397.62,0.0,0.98869,1e-05,2.10635]
[1779430697777,41.61,77397.62,0.0,0.98869,1e-05,2.10635]
[1779430700268,41.61,77397.77,0.0,0.98869,1e-05,2.10601]
[1779430700525,41.61,77397.77,0.0,0.98869,1e-05,2.10601]
[1779430700625,41.61,77398.11,0.0,0.9887,1e-05,2.10541]
[1779430702412,41.61,77398.35,0.0,0.9887,1e-05,2.10498]
[1779430702527,41.61,77398.35,0.0,0.9887,1e-05,2.10498]
[1779430706570,41.61,77398.82,0.0,0.9887,1e-05,2.10404]
[1779430706772,41.61,77397.59,0.0,0.98869,1e-05,2.10596]
[1779430709462,41.61,77396.06,0.0,0.98868,1e-05,2.10831]
[1779430709527,41.61,77396.06,0.0,0.98868,1e-05,2.10831]
[1779430709629,41.6,77395.12,0.0,0.98867,1e-05,2.10976]
[1779430713466,41.6,77396.01,0.0,0.98869,1e-05,2.10672]
[1779430713524,41.6,77396.01,0.0,0.98869,1e-05,2.10672]
[1779430718386,41.6,77396.04,0.0,0.98869,1e-05,2.10641]
[1779430718522,41.6,77396.04,0.0,0.98869,1e-05,2.10641]
[1779430720477,41.6,77396.7,0.0,0.98869,1e-05,2.10526]
[1779430720521,41.6,77396.7,0.0,0.98869,1e-05,2.10526]
[1779430720578,41.6,77396.08,0.0,0.98869,1e-05,2.1062]
[1779430722879,41.6,77396.1,0.0,0.98869,1e-05,2.10607]
[1779430728251,41.6,77396.07,0.0,0.98869,1e-05,2.10583]
[1779430730216,41.6,77396.13,0.0,0.98869,1e-05,2.10569]
[1779430730274,41.6,77396.13,0.0,0.98869,1e-05,2.10569]
[1779430734293,41.6,77387.88,0.0,0.98861,1e-05,2.11867]
[1779430735300,41.6,77384.08,0.0,0.98857,1e-05,2.12471]
[1779430736309,41.6,77375.64,0.0,0.98849,1e-05,2.13825]
[1779430737314,41.6,77372.37,0.0,0.98845,1e-05,2.14345]
[1779430739328,41.6,77368.38,0.0,0.98841,1e-05,2.15081]
[1779430743172,41.61,77365.66,0.0,0.98837,1e-05,2.15653]
[1779430743269,41.61,77365.66,0.0,0.98837,1e-05,2.15653]
[1779430743665,41.61,77365.66,0.0,0.98837,1e-05,2.15653]
[1779430743732,41.61,77365.12,0.0,0.98836,1e-05,2.15783]
[1779430743774,41.61,77365.12,0.0,0.98836,1e-05,2.15783]
[1779430749398,41.61,77365.63,0.0,0.98837,1e-05,2.15665]
[1779430751412,41.61,77371.81,0.0,0.98844,1e-05,2.14629]
[1779430752419,41.61,77377.75,0.0,0.9885,1e-05,2.13653]
[1779430754213,41.61,77378.55,0.0,0.98851,1e-05,2.13511]
[1779430754271,41.61,77378.55,0.0,0.98851,1e-05,2.13511]
[1779430754640,41.61,77378.55,0.0,0.98851,1e-05,2.13511]
[1779430754658,41.61,77378.54,0.0,0.98851,1e-05,2.13501]
[1779430754775,41.61,77378.54,0.0,0.98851,1e-05,2.13501]
[1779430760464,41.6,77378.29,0.0,0.98851,1e-05,2.13481]
[1779430763887,41.6,77377.8,0.0,0.98851,1e-05,2.13522]
[1779430764023,41.6,77377.8,0.0,0.98851,1e-05,2.13522]
[1779430764347,41.6,77377.8,0.0,0.98851,1e-05,2.13522]
[1779430764527,41.6,77377.8,0.0,0.98851,1e-05,2.13522]
[1779430764595,41.6,77377.38,0.0,0.9885,1e-05,2.13565]
[1779430770544,41.6,77376.66,0.0,0.9885,1e-05,2.13602]
[1779430772270,41.6,77376.26,0.0,0.9885,1e-05,2.13506]
[1779430772523,41.6,77376.26,0.0,0.9885,1e-05,2.13506]
[1779430774298,41.6,77376.42,0.0,0.98851,1e-05,2.13454]
[1779430774526,41.6,77376.42,0.0,0.98851,1e-05,2.13454]
[1779430774572,41.6,77376.92,0.0,0.98851,1e-05,2.1336]
[1779430780614,41.59,77376.63,0.0,0.98852,1e-05,2.13328]
[1779430781312,41.59,77376.63,0.0,0.98852,1e-05,2.13328]
[1779430781360,41.59,77376.63,0.0,0.98852,1e-05,2.13328]
[1779430786657,41.59,77379.35,0.0,0.98855,1e-05,2.12813]
[1779430791692,41.59,77379.12,0.0,0.98855,1e-05,2.1279]
[1779430792722,41.59,77379.12,0.0,0.98855,1e-05,2.1279]
[1779430792772,41.59,77379.12,0.0,0.98855,1e-05,2.1279]
[1779430793706,41.59,77385.72,0.0,0.98862,1e-05,2.11704]
[1779430794886,41.59,77385.77,0.0,0.98862,1e-05,2.11687]
[1779430795030,41.59,77385.77,0.0,0.98862,1e-05,2.11687]
[1779430795720,41.59,77382.12,0.0,0.98858,1e-05,2.12264]
[1779430796244,41.59,77382.12,0.0,0.98858,1e-05,2.12264]
[1779430796270,41.59,77382.12,0.0,0.98858,1e-05,2.12264]
[1779430801769,41.58,77372.46,0.0,0.98849,1e-05,2.13764]
[1779430802775,41.58,77365.28,0.0,0.98842,1e-05,2.14917]
[1779430803749,41.58,77365.28,0.0,0.98842,1e-05,2.14917]
[1779430803782,41.58,77365.28,0.0,0.98842,1e-05,2.14917]
[1779430803782,41.58,77365.23,0.0,0.98842,1e-05,2.14911]
[1779430803973,41.58,77365.23,0.0,0.98842,1e-05,2.14911]
[1779430804038,41.58,77365.23,0.0,0.98842,1e-05,2.14911]
[1779430804789,41.58,77365.64,0.0,0.98842,1e-05,2.1483]
[1779430809825,41.58,77365.79,0.0,0.98843,1e-05,2.14735]
[1779430814700,41.58,77363.66,0.0,0.98841,1e-05,2.15039]
[1779430814773,41.58,77363.66,0.0,0.98841,1e-05,2.15039]
[1779430814797,41.58,77363.62,0.0,0.98841,1e-05,2.15016]
[1779430815042,41.58,77363.62,0.0,0.98841,1e-05,2.15016]
[1779430815273,41.58,77363.62,0.0,0.98841,1e-05,2.15016]
[1779430820903,41.57,77361.82,0.0,0.9884,1e-05,2.1522]
[1779430822338,41.57,77361.82,0.0,0.9884,1e-05,2.1522]
[1779430822526,41.57,77361.82,0.0,0.9884,1e-05,2.1522]
[1779430822699,41.57,77361.82,0.0,0.9884,1e-05,2.1522]
[1779430822775,41.57,77361.82,0.0,0.9884,1e-05,2.1522]
[1779430822759,41.57,77364.64,0.0,0.98843,1e-05,2.14732]
[1779430823021,41.57,77364.64,0.0,0.98843,1e-05,2.14732]
[1779430823924,41.57,77371.12,0.0,0.98849,1e-05,2.13666]
[1779430825334,41.57,77371.12,0.0,0.98849,1e-05,2.13666]
[1779430825525,41.57,77371.12,0.0,0.98849,1e-05,2.13666]
[1779430825623,41.57,77374.63,0.0,0.98853,1e-05,2.13073]
[1779430826419,41.57,77374.63,0.0,0.98853,1e-05,2.13073]
[1779430826529,41.57,77374.63,0.0,0.98853,1e-05,2.13073]
[1779430826622,41.57,77374.99,0.0,0.98854,1e-05,2.13003]
[1779430831980,41.57,77377.45,0.0,0.98857,1e-05,2.12406]
[1779430834618,41.57,77377.32,0.0,0.98857,1e-05,2.12416]
[1779430834774,41.57,77377.32,0.0,0.98857,1e-05,2.12416]
[1779430840038,41.56,77379.13,0.0,0.98859,1e-05,2.12057]
[1779430841045,41.56,77383.22,0.0,0.98864,1e-05,2.1139]
[1779430842750,41.56,77383.22,0.0,0.98864,1e-05,2.1139]
[1779430842775,41.56,77383.22,0.0,0.98864,1e-05,2.1139]
[1779430842766,41.56,77385.36,0.0,0.98866,1e-05,2.1103]
[1779430843351,41.56,77385.36,0.0,0.98866,1e-05,2.1103]
[1779430843523,41.56,77385.36,0.0,0.98866,1e-05,2.1103]
[1779430843560,41.56,77385.26,0.0,0.98866,1e-05,2.11039]
[1779430845075,41.56,77393.6,0.0,0.98874,1e-05,2.09698]
[1779430846081,41.56,77398.2,0.0,0.98879,1e-05,2.08959]
[1779430847089,41.56,77385.82,0.0,0.98866,1e-05,2.10931]
[1779430848766,41.56,77385.82,0.0,0.98866,1e-05,2.10931]
[1779430848096,41.56,77376.11,0.0,0.98856,1e-05,2.12546]
[1779430849030,41.56,77376.11,0.0,0.98856,1e-05,2.12546]
[1779430849282,41.56,77376.11,0.0,0.98856,1e-05,2.12546]
[1779430849530,41.56,77376.11,0.0,0.98856,1e-05,2.12546]
[1779430849630,41.56,77376.72,0.0,0.98857,1e-05,2.12432]
[1779430855145,41.57,77377.51,0.0,0.98856,1e-05,2.12586]
[1779430860180,41.58,77378.03,0.0,0.98857,1e-05,2.12513]
[1779430865137,41.57,77376.95,0.0,0.98856,1e-05,2.1266]
[1779430865272,41.57,77376.95,0.0,0.98856,1e-05,2.1266]
[1779430865664,41.57,77376.95,0.0,0.98856,1e-05,2.1266]
[1779430865772,41.57,77376.95,0.0,0.98856,1e-05,2.1266]
[1779430865767,41.57,77376.42,0.0,0.98855,1e-05,2.12727]
[1779430867240,41.57,77383.52,0.0,0.98862,1e-05,2.11574]
[1779430868246,41.57,77386.57,0.0,0.98866,1e-05,2.11068]
[1779430870418,41.57,77387.25,0.0,0.98866,1e-05,2.10953]
[1779430870524,41.57,77387.25,0.0,0.98866,1e-05,2.10953]
[1779430870533,41.57,77387.25,0.0,0.98866,1e-05,2.10953]
[1779430870772,41.57,77387.25,0.0,0.98866,1e-05,2.10953]
[1779430870813,41.57,77387.42,0.0,0.98867,1e-05,2.10919]
[1779430873344,41.57,77388.43,0.0,0.98868,1e-05,2.10745]
[1779430873526,41.57,77388.43,0.0,0.98868,1e-05,2.10745]
[1779430874349,41.57,77390.17,0.0,0.98869,1e-05,2.10461]
[1779430874523,41.57,77390.17,0.0,0.98869,1e-05,2.10461]
[1779430874621,41.57,77387.64,0.0,0.98867,1e-05,2.1086]
[1779430880333,41.57,77388.59,0.0,0.98868,1e-05,2.10673]
[1779430884927,41.57,77387.32,0.0,0.98867,1e-05,2.10852]
[1779430885024,41.57,77387.32,0.0,0.98867,1e-05,2.10852]
[1779430890140,41.57,77388.81,0.0,0.98869,1e-05,2.10583]
[1779430890210,41.57,77388.81,0.0,0.98869,1e-05,2.10583]
[1779430890403,41.57,77391.22,0.0,0.98871,1e-05,2.10191]
[1779430891124,41.57,77391.22,0.0,0.98871,1e-05,2.10191]
[1779430891272,41.57,77391.22,0.0,0.98871,1e-05,2.10191]
[1779430891409,41.57,77394.37,0.0,0.98875,1e-05,2.09538]
[1779430892416,41.57,77396.9,0.0,0.98878,1e-05,2.09131]
[1779430896391,41.57,77398.02,0.0,0.98879,1e-05,2.08943]
[1779430896529,41.57,77398.02,0.0,0.98879,1e-05,2.08943]
[1779430904501,41.57,77396.36,0.0,0.98877,1e-05,2.09179]
[1779430908529,41.57,77391.44,0.0,0.98872,1e-05,2.09952]
[1779430909047,41.57,77391.44,0.0,0.98872,1e-05,2.09952]
[1779430909803,41.56,77389.97,0.0,0.98871,1e-05,2.10183]
[1779430910056,41.56,77389.97,0.0,0.98871,1e-05,2.10183]
[1779430910270,41.56,77389.97,0.0,0.98871,1e-05,2.10183]
[1779430913028,41.56,77389.86,0.0,0.98871,1e-05,2.10187]
[1779430913662,41.56,77389.86,0.0,0.98871,1e-05,2.10187]
[1779430913763,41.56,77389.86,0.0,0.98871,1e-05,2.10182]
[1779430920089,41.56,77389.86,0.0,0.98871,1e-05,2.10182]
[1779430920270,41.56,77389.86,0.0,0.98871,1e-05,2.10182]
[1779430928669,41.56,77388.96,0.0,0.98871,1e-05,2.10262]
[1779430931380,41.56,77389.28,0.0,0.98871,1e-05,2.10202]
[1779430931522,41.56,77389.28,0.0,0.98871,1e-05,2.10202]
[1779430931690,41.56,77397.53,0.0,0.98879,1e-05,2.08882]
[1779430932697,41.56,77397.52,0.0,0.98879,1e-05,2.08882]
[1779430932959,41.56,77397.52,0.0,0.98879,1e-05,2.08882]
[1779430933023,41.56,77397.52,0.0,0.98879,1e-05,2.08882]
[1779430933704,41.56,77397.49,0.0,0.98879,1e-05,2.08885]
[1779430936668,41.56,77399.56,0.0,0.98881,1e-05,2.08553]
[1779430936771,41.56,77399.56,0.0,0.98881,1e-05,2.08553]
[1779430942767,41.56,77399.66,0.0,0.98881,1e-05,2.08531]
[1779430944781,41.56,77394.57,0.0,0.98876,1e-05,2.09339]
[1779430945774,41.56,77394.57,0.0,0.98876,1e-05,2.09339]
[1779430946023,41.56,77392.38,0.0,0.98874,1e-05,2.09685]
[1779430947362,41.56,77392.18,0.0,0.98874,1e-05,2.09714]
[1779430947521,41.56,77392.18,0.0,0.98874,1e-05,2.09714]
[1779430947621,41.56,77392.18,0.0,0.98874,1e-05,2.09711]
[1779430952837,41.56,77393.52,0.0,0.98876,1e-05,2.0934]
[1779430955338,41.56,77393.32,0.0,0.98876,1e-05,2.09367]
[1779430955526,41.56,77393.32,0.0,0.98876,1e-05,2.09367]
[1779430960609,41.56,77391.12,0.0,0.98874,1e-05,2.09709]
[1779430960772,41.56,77391.12,0.0,0.98874,1e-05,2.09709]
[1779430960900,41.56,77391.1,0.0,0.98874,1e-05,2.09709]
[1779430961363,41.56,77391.1,0.0,0.98874,1e-05,2.09709]
[1779430961521,41.56,77391.1,0.0,0.98874,1e-05,2.09709]
[1779430963921,41.56,77383.79,0.0,0.98867,1e-05,2.1087]
[1779430964300,41.56,77383.79,0.0,0.98867,1e-05,2.1087]
[1779430964520,41.56,77383.79,0.0,0.98867,1e-05,2.1087]
[1779430965693,41.56,77382.83,0.0,0.98866,1e-05,2.1102]
[1779430965769,41.56,77382.83,0.0,0.98866,1e-05,2.1102]
[1779430965934,41.56,77379.67,0.0,0.98862,1e-05,2.11522]
[1779430972559,41.56,77376.86,0.0,0.9886,1e-05,2.11949]
[1779430972769,41.56,77376.86,0.0,0.9886,1e-05,2.11949]
[1779430976943,41.56,77372.13,0.0,0.98855,1e-05,2.12684]
[1779430976977,41.56,77369.97,0.0,0.98853,1e-05,2.13007]
[1779430977024,41.56,77369.97,0.0,0.98853,1e-05,2.13007]
[1779430978197,41.56,77369.65,0.0,0.98853,1e-05,2.13059]
[1779430984061,41.55,77369.91,0.0,0.98853,1e-05,2.12949]
[1779430989957,41.55,77372.45,0.0,0.98856,1e-05,2.12498]
[1779430989977,41.55,77372.75,0.0,0.98857,1e-05,2.1243]
[1779430990026,41.55,77372.75,0.0,0.98857,1e-05,2.1243]
[1779430994131,41.55,77377.84,0.0,0.98862,1e-05,2.11572]
[1779430999166,41.55,77379.47,0.0,0.98864,1e-05,2.11267]
[1779431004201,41.55,77379.83,0.0,0.98865,1e-05,2.11168]
[1779431009236,41.54,77383.25,0.0,0.98868,1e-05,2.1058]
[1779431014271,41.54,77383.43,0.0,0.98869,1e-05,2.10366]
[1779431017292,41.54,77379.38,0.0,0.98866,1e-05,2.10996]
[1779431022327,41.54,77377.04,0.0,0.98863,1e-05,2.11334]
[1779431027362,41.54,77377.08,0.0,0.98864,1e-05,2.11289]
[1779431032397,41.54,77380.96,0.0,0.98868,1e-05,2.10632]
[1779431037432,41.54,77381.12,0.0,0.98868,1e-05,2.10575]
[1779431042467,41.54,77380.35,0.0,0.98868,1e-05,2.10666]
[1779431047502,41.53,77380.12,0.0,0.98868,1e-05,2.1067]
[1779431053544,41.53,77380.49,0.0,0.98868,1e-05,2.10572]
[1779431059586,41.53,77380.28,0.0,0.98868,1e-05,2.10567]
[1779431064621,41.53,77381.77,0.0,0.9887,1e-05,2.10297]
[1779431069656,41.54,77382.32,0.0,0.9887,1e-05,2.10347]
[1779431074690,41.54,77384.27,0.0,0.98871,1e-05,2.10082]
[1779431079726,41.54,77379.95,0.0,0.98867,1e-05,2.10745]
[1779431084761,41.54,77376.49,0.0,0.98864,1e-05,2.11262]
[1779431089797,41.54,77376.23,0.0,0.98864,1e-05,2.11264]
[1779431091811,41.54,77371.28,0.0,0.98859,1e-05,2.12045]
[1779431096973,41.54,77370.27,0.0,0.98858,1e-05,2.12189]
[1779431099867,41.54,77361.26,0.0,0.98849,1e-05,2.13587]
[1779431100874,41.53,77356.24,0.0,0.98844,1e-05,2.1439]
[1779431105909,41.54,77363.04,0.0,0.9885,1e-05,2.13441]
[1779431107590,41.54,77363.43,0.0,0.9885,1e-05,2.13422]
[1779431107774,41.54,77363.43,0.0,0.9885,1e-05,2.13422]
[1779431107923,41.54,77363.51,0.0,0.9885,1e-05,2.13453]
[1779431112958,41.55,77360.21,0.0,0.98845,1e-05,2.14151]
[1779431115025,41.55,77358.95,0.0,0.98844,1e-05,2.14398]
[1779431119025,41.55,77356.21,0.0,0.98841,1e-05,2.149]
[1779431125042,41.56,77356.17,0.0,0.98839,1e-05,2.15198]
[1779431129158,41.57,77356.24,0.0,0.98838,1e-05,2.15352]
[1779431129256,41.57,77356.24,0.0,0.98838,1e-05,2.15352]
[1779431129274,41.57,77356.24,0.0,0.98838,1e-05,2.15352]
[1779431130077,41.57,77356.25,0.0,0.98838,1e-05,2.15391]
[1779431135112,41.58,77356.21,0.0,0.98837,1e-05,2.15456]
[1779431140147,41.59,77356.48,0.0,0.98836,1e-05,2.15617]
[1779431141966,41.59,77356.48,0.0,0.98836,1e-05,2.15617]
[1779431142028,41.59,77356.48,0.0,0.98836,1e-05,2.15617]
[1779431142067,41.59,77357.07,0.0,0.98836,1e-05,2.15603]
[1779431142269,41.59,77357.07,0.0,0.98836,1e-05,2.15603]
[1779431146673,41.6,77358.48,0.0,0.98837,1e-05,2.15496]
[1779431146746,41.6,77358.48,0.0,0.98837,1e-05,2.15496]
[1779431146773,41.6,77358.48,0.0,0.98837,1e-05,2.15496]
[1779431146875,41.6,77361.05,0.0,0.98839,1e-05,2.1516]
[1779431152024,41.6,77362.81,0.0,0.98841,1e-05,2.14887]
[1779431154138,41.6,77362.49,0.0,0.98841,1e-05,2.14911]
[1779431154276,41.6,77361.89,0.0,0.9884,1e-05,2.14994]
[1779431154391,41.6,77361.89,0.0,0.9884,1e-05,2.14994]
[1779431154523,41.6,77361.89,0.0,0.9884,1e-05,2.14994]
[1779431154601,41.6,77360.22,0.0,0.98839,1e-05,2.15237]
[1779431158640,41.6,77358.02,0.0,0.98836,1e-05,2.15678]
[1779431158772,41.6,77358.02,0.0,0.98836,1e-05,2.15678]
[1779431158870,41.6,77357.44,0.0,0.98835,1e-05,2.15854]
[1779431161412,41.61,77357.95,0.0,0.98835,1e-05,2.15811]
[1779431161523,41.61,77357.95,0.0,0.98835,1e-05,2.15811]
[1779431163314,41.61,77362.19,0.0,0.98839,1e-05,2.15241]
[1779431167402,41.61,77361.13,0.0,0.98837,1e-05,2.15496]
[1779431167523,41.61,77361.13,0.0,0.98837,1e-05,2.15496]
[1779431167547,41.61,77361.13,0.0,0.98837,1e-05,2.15496]
[1779431167770,41.61,77361.13,0.0,0.98837,1e-05,2.15496]
[1779431167823,41.62,77360.71,0.0,0.98836,1e-05,2.15688]
[1779431171912,41.62,77360.99,0.0,0.98836,1e-05,2.15724]
[1779431172026,41.62,77360.99,0.0,0.98836,1e-05,2.15724]
[1779431173993,41.62,77360.68,0.0,0.98835,1e-05,2.15855]
[1779431174020,41.62,77360.68,0.0,0.98835,1e-05,2.15855]
[1779431174095,41.63,77361.22,0.0,0.98835,1e-05,2.15848]
[1779431178214,41.63,77360.38,0.0,0.98833,1e-05,2.16145]
[1779431178272,41.63,77360.38,0.0,0.98833,1e-05,2.16145]
[1779431181442,41.64,77368.3,0.0,0.9884,1e-05,2.15014]
[1779431182444,41.64,77368.3,0.0,0.9884,1e-05,2.15014]
[1779431182526,41.64,77368.3,0.0,0.9884,1e-05,2.15014]
[1779431182696,41.64,77368.3,0.0,0.9884,1e-05,2.15014]
[1779431182773,41.64,77368.3,0.0,0.9884,1e-05,2.15014]
[1779431182794,41.64,77370.06,0.0,0.98842,1e-05,2.1477]
[1779431188492,41.64,77369.03,0.0,0.98841,1e-05,2.14903]
[1779431189921,41.64,77369.03,0.0,0.98841,1e-05,2.14903]
[1779431190028,41.64,77369.03,0.0,0.98841,1e-05,2.14903]
[1779431190126,41.64,77369.25,0.0,0.98841,1e-05,2.14852]
[1779431190362,41.64,77369.25,0.0,0.98841,1e-05,2.14852]
[1779431190520,41.64,77369.25,0.0,0.98841,1e-05,2.14852]
[1779431195726,41.64,77369.14,0.0,0.98842,1e-05,2.14648]
[1779431199141,41.63,77368.87,0.0,0.98842,1e-05,2.14646]
[1779431199272,41.63,77369.3,0.0,0.98843,1e-05,2.14561]
[1779431199459,41.63,77369.3,0.0,0.98843,1e-05,2.14561]
[1779431199532,41.63,77369.3,0.0,0.98843,1e-05,2.14561]
[1779431199569,41.63,77370.47,0.0,0.98844,1e-05,2.14357]
[1779431205613,41.63,77368.1,0.0,0.98842,1e-05,2.14653]
[1779431206368,41.63,77368.1,0.0,0.98842,1e-05,2.14653]
[1779431206525,41.63,77368.1,0.0,0.98842,1e-05,2.14653]
[1779431206641,41.63,77368.1,0.0,0.98842,1e-05,2.14653]
[1779431206771,41.63,77368.1,0.0,0.98842,1e-05,2.14653]
[1779431206864,41.63,77368.16,0.0,0.98842,1e-05,2.14629]
[1779431212662,41.63,77368.17,0.0,0.98843,1e-05,2.14538]
[1779431214000,41.63,77368.17,0.0,0.98843,1e-05,2.14538]
[1779431219711,41.62,77368.01,0.0,0.98843,1e-05,2.14459]
[1779431221371,41.62,77368.06,0.0,0.98844,1e-05,2.14436]
[1779431221521,41.62,77368.06,0.0,0.98844,1e-05,2.14436]
[1779431221761,41.62,77368.06,0.0,0.98844,1e-05,2.14436]
[1779431221772,41.62,77368.06,0.0,0.98844,1e-05,2.14436]
[1779431221863,41.62,77368.24,0.0,0.98844,1e-05,2.14392]
[1779431230938,41.62,77368.48,0.0,0.98845,1e-05,2.14279]
[1779431239851,41.61,77368.33,0.0,0.98845,1e-05,2.1417]
[1779431240982,41.61,77368.33,0.0,0.98845,1e-05,2.1417]
[1779431241004,41.61,77368.33,0.0,0.98845,1e-05,2.1417]
[1779431241092,41.61,77365.31,0.0,0.98842,1e-05,2.14646]
[1779431241411,41.61,77365.31,0.0,0.98842,1e-05,2.14646]
[1779431241527,41.61,77365.31,0.0,0.98842,1e-05,2.14646]
[1779431243878,41.61,77357.69,0.0,0.98834,1e-05,2.15895]
[1779431245837,41.61,77358.24,0.0,0.98835,1e-05,2.15788]
[1779431246024,41.61,77358.24,0.0,0.98835,1e-05,2.15788]
[1779431246051,41.61,77358.24,0.0,0.98835,1e-05,2.15788]
[1779431246087,41.61,77358.71,0.0,0.98835,1e-05,2.15751]
[1779431246272,41.61,77358.71,0.0,0.98835,1e-05,2.15751]
[1779431251935,41.61,77357.97,0.0,0.98835,1e-05,2.15678]
[1779431252750,41.61,77357.97,0.0,0.98835,1e-05,2.15678]
[1779431258984,41.61,77356.42,0.0,0.98835,1e-05,2.15813]
[1779431261225,41.61,77356.41,0.0,0.98835,1e-05,2.15798]
[1779431261262,41.61,77356.41,0.0,0.98835,1e-05,2.15782]
[1779431261278,41.61,77356.41,0.0,0.98835,1e-05,2.15782]
[1779431261734,41.61,77356.41,0.0,0.98835,1e-05,2.15782]
[1779431261775,41.61,77356.41,0.0,0.98835,1e-05,2.15782]
[1779431261780,41.61,77356.41,0.0,0.98835,1e-05,2.15765]
[1779431264842,41.6,77353.74,0.0,0.98832,1e-05,2.16168]
[1779431265040,41.6,77353.74,0.0,0.98832,1e-05,2.16168]
[1779431265220,41.6,77353.74,0.0,0.98832,1e-05,2.16168]
[1779431265098,41.6,77350.31,0.0,0.98829,1e-05,2.16712]
[1779431266039,41.6,77350.28,0.0,0.98829,1e-05,2.16699]
[1779431271075,41.61,77350.38,0.0,0.98828,1e-05,2.16819]
[1779431277115,41.62,77350.47,0.0,0.98827,1e-05,2.17036]
[1779431282151,41.62,77350.05,0.0,0.98825,1e-05,2.17297]
[1779431287186,41.63,77350.76,0.0,0.98825,1e-05,2.17371]
[1779431292221,41.64,77356.84,0.0,0.9883,1e-05,2.16566]
[1779431294235,41.64,77353.09,0.0,0.98826,1e-05,2.17259]
[1779431294487,41.64,77353.09,0.0,0.98826,1e-05,2.17259]
[1779431294529,41.64,77353.09,0.0,0.98826,1e-05,2.17259]
[1779431294854,41.64,77353.09,0.0,0.98826,1e-05,2.17259]
[1779431295029,41.64,77353.09,0.0,0.98826,1e-05,2.17259]
[1779431295242,41.64,77351.92,0.0,0.98824,1e-05,2.17432]
[1779431300277,41.64,77354.23,0.0,0.98827,1e-05,2.17019]
[1779431301838,41.64,77354.8,0.0,0.98828,1e-05,2.16908]
[1779431302021,41.64,77354.8,0.0,0.98828,1e-05,2.16908]
[1779431302292,41.64,77356.11,0.0,0.98829,1e-05,2.16676]
[1779431302387,41.64,77356.11,0.0,0.98829,1e-05,2.16676]
[1779431302526,41.64,77356.11,0.0,0.98829,1e-05,2.16676]
[1779431307326,41.63,77352.58,0.0,0.98826,1e-05,2.17169]
[1779431308759,41.63,77352.58,0.0,0.98826,1e-05,2.17169]
[1779431308773,41.63,77352.58,0.0,0.98826,1e-05,2.17169]
[1779431311882,41.63,77349.51,0.0,0.98823,1e-05,2.17636]
[1779431312024,41.63,77349.51,0.0,0.98823,1e-05,2.17636]
[1779431312125,41.64,77349.44,0.0,0.98823,1e-05,2.17557]
[1779431314731,41.64,77349.41,0.0,0.98823,1e-05,2.176]
[1779431316235,41.64,77349.41,0.0,0.98823,1e-05,2.17677]
[1779431316273,41.64,77349.41,0.0,0.98823,1e-05,2.17677]
[1779431324868,41.65,77348.75,0.0,0.98821,1e-05,2.18015]
[1779431329479,41.66,77344.25,0.0,0.98814,1e-05,2.19058]
[1779431330937,41.66,77344.25,0.0,0.98814,1e-05,2.19058]
[1779431331034,41.66,77344.25,0.0,0.98814,1e-05,2.19058]
[1779431331135,41.66,77343.05,0.0,0.98812,1e-05,2.19329]
[1779431331371,41.66,77343.05,0.0,0.98812,1e-05,2.19329]
[1779431331522,41.66,77343.05,0.0,0.98812,1e-05,2.19329]
[1779431339554,41.67,77343.15,0.0,0.98812,1e-05,2.19428]
[1779431341401,41.67,77343.11,0.0,0.98812,1e-05,2.19414]
[1779431341518,41.67,77343.11,0.0,0.98812,1e-05,2.19414]
[1779431347608,41.66,77340.1,0.0,0.9881,1e-05,2.19744]
[1779431349157,41.66,77340.1,0.0,0.9881,1e-05,2.19744]
[1779431349271,41.66,77340.1,0.0,0.9881,1e-05,2.19744]
[1779431349258,41.66,77340.82,0.0,0.98811,1e-05,2.19603]
[1779431349532,41.66,77340.82,0.0,0.98811,1e-05,2.19603]
[1779431349771,41.66,77340.82,0.0,0.98811,1e-05,2.19603]
[1779431349873,41.66,77340.3,0.0,0.9881,1e-05,2.19668]
[1779431355664,41.65,77342.37,0.0,0.98813,1e-05,2.19201]
[1779431360714,41.65,77342.3,0.0,0.98814,1e-05,2.19133]
[1779431366628,41.65,77344.85,0.0,0.98817,1e-05,2.18652]
[1779431366774,41.65,77344.85,0.0,0.98817,1e-05,2.18652]
[1779431367142,41.65,77344.85,0.0,0.98817,1e-05,2.18652]
[1779431367273,41.65,77344.85,0.0,0.98817,1e-05,2.18652]
[1779431367373,41.65,77344.93,0.0,0.98817,1e-05,2.1862]
[1779431371776,41.64,77350.52,0.0,0.98824,1e-05,2.17458]
[1779431372432,41.64,77350.52,0.0,0.98824,1e-05,2.17458]
[1779431372521,41.64,77350.52,0.0,0.98824,1e-05,2.17458]
[1779431373241,41.64,77350.52,0.0,0.98824,1e-05,2.17458]
[1779431373272,41.64,77350.52,0.0,0.98824,1e-05,2.17458]
[1779431373342,41.65,77353.81,0.0,0.98827,1e-05,2.16959]
[1779431376171,41.64,77355.3,0.0,0.98829,1e-05,2.16684]
[1779431376273,41.64,77355.3,0.0,0.98829,1e-05,2.16684]
[1779431377644,41.65,77357.32,0.0,0.98831,1e-05,2.16379]
[1779431377771,41.65,77357.32,0.0,0.98831,1e-05,2.16379]
[1779431377818,41.64,77362.97,0.0,0.98837,1e-05,2.15443]
[1779431382853,41.64,77362.68,0.0,0.98837,1e-05,2.15478]
[1779431385874,41.64,77369.22,0.0,0.98843,1e-05,2.14373]
[1779431386881,41.64,77386.5,0.0,0.98861,1e-05,2.11573]
[1779431387890,41.64,77388.27,0.0,0.98863,1e-05,2.11282]
[1779431388902,41.64,77392.75,0.0,0.98867,1e-05,2.10614]
[1779431393758,41.64,77394.99,0.0,0.9887,1e-05,2.10236]
[1779431393770,41.64,77394.99,0.0,0.9887,1e-05,2.10236]
[1779431393931,41.64,77391.42,0.0,0.98866,1e-05,2.10802]
[1779431396953,41.64,77385.15,0.0,0.9886,1e-05,2.11791]
[1779431401022,41.64,77384.14,0.0,0.98859,1e-05,2.11988]
[1779431401272,41.64,77384.14,0.0,0.98859,1e-05,2.11988]
[1779431401346,41.65,77384.89,0.0,0.98859,1e-05,2.11916]
[1779431401741,41.65,77384.89,0.0,0.98859,1e-05,2.11916]
[1779431401770,41.65,77384.89,0.0,0.98859,1e-05,2.11916]
[1779431402995,41.65,77391.55,0.0,0.98865,1e-05,2.10945]
[1779431404336,41.65,77391.55,0.0,0.98865,1e-05,2.10945]
[1779431404522,41.65,77393.61,0.0,0.98867,1e-05,2.10666]
[1779431405135,41.65,77393.61,0.0,0.98867,1e-05,2.10666]
[1779431405269,41.65,77393.61,0.0,0.98867,1e-05,2.10666]
[1779431405371,41.65,77392.1,0.0,0.98865,1e-05,2.10902]
[1779431408030,41.65,77389.94,0.0,0.98863,1e-05,2.11232]
[1779431409129,41.65,77389.94,0.0,0.98863,1e-05,2.11232]
[1779431409272,41.65,77389.94,0.0,0.98863,1e-05,2.11232]
[1779431409333,41.65,77387.06,0.0,0.9886,1e-05,2.11688]
[1779431409921,41.65,77387.06,0.0,0.9886,1e-05,2.11688]
[1779431410027,41.65,77387.06,0.0,0.9886,1e-05,2.11688]
[1779431410044,41.65,77385.91,0.0,0.98859,1e-05,2.11866]
[1779431411051,41.65,77383.62,0.0,0.98857,1e-05,2.12228]
[1779431411843,41.65,77383.62,0.0,0.98857,1e-05,2.12228]
[1779431413317,41.65,77382.93,0.0,0.98856,1e-05,2.12331]
[1779431413535,41.65,77382.83,0.0,0.98856,1e-05,2.12396]
[1779431419156,41.66,77383.21,0.0,0.98855,1e-05,2.12578]
[1779431419270,41.66,77383.21,0.0,0.98855,1e-05,2.12578]
[1779431419310,41.66,77384.58,0.0,0.98856,1e-05,2.12406]
[1779431419743,41.66,77384.58,0.0,0.98856,1e-05,2.12406]
[1779431419772,41.66,77384.58,0.0,0.98856,1e-05,2.12406]
[1779431421122,41.67,77380.22,0.0,0.98851,1e-05,2.13207]
[1779431425026,41.67,77379.24,0.0,0.9885,1e-05,2.13395]
[1779431425270,41.67,77379.24,0.0,0.9885,1e-05,2.13395]
[1779431425334,41.67,77381.26,0.0,0.98852,1e-05,2.1306]
[1779431425649,41.67,77381.26,0.0,0.98852,1e-05,2.1306]
[1779431425777,41.67,77381.26,0.0,0.98852,1e-05,2.1306]
[1779431428171,41.67,77378.96,0.0,0.98849,1e-05,2.13519]
[1779431429178,41.67,77376.62,0.0,0.98847,1e-05,2.13889]
[1779431430750,41.67,77375.6,0.0,0.98846,1e-05,2.14045]
[1779431430770,41.67,77375.6,0.0,0.98846,1e-05,2.14045]
[1779431433207,41.67,77372.62,0.0,0.98844,1e-05,2.1435]
[1779431434214,41.67,77370.35,0.0,0.98841,1e-05,2.14707]
[1779431435314,41.67,77370.35,0.0,0.98841,1e-05,2.14707]
[1779431435332,41.67,77368.46,0.0,0.98839,1e-05,2.15002]
[1779431435524,41.67,77368.46,0.0,0.98839,1e-05,2.15002]
[1779431436521,41.67,77368.41,0.0,0.98839,1e-05,2.14998]
[1779431437235,41.67,77368.34,0.0,0.98839,1e-05,2.14996]
[1779431442273,41.66,77368.13,0.0,0.9884,1e-05,2.14965]
[1779431442838,41.66,77368.13,0.0,0.9884,1e-05,2.14965]
[1779431443022,41.66,77368.13,0.0,0.9884,1e-05,2.14965]
[1779431448317,41.66,77366.1,0.0,0.98838,1e-05,2.15213]
[1779431449324,41.66,77353.39,0.0,0.98825,1e-05,2.17275]
[1779431450331,41.66,77350.91,0.0,0.98823,1e-05,2.17664]
[1779431451808,41.66,77350.67,0.0,0.98822,1e-05,2.17684]
[1779431452024,41.66,77350.67,0.0,0.98822,1e-05,2.17684]
[1779431452554,41.66,77351.26,0.0,0.98823,1e-05,2.17569]
[1779431452768,41.66,77351.26,0.0,0.98823,1e-05,2.17569]
[1779431453352,41.66,77351.08,0.0,0.98823,1e-05,2.1758]
[1779431458386,41.65,77351.94,0.0,0.98825,1e-05,2.17347]
[1779431463422,41.65,77352.79,0.0,0.98826,1e-05,2.17117]
[1779431464380,41.65,77352.79,0.0,0.98826,1e-05,2.17117]
[1779431464525,41.65,77352.92,0.0,0.98826,1e-05,2.17078]
[1779431468395,41.65,77353.5,0.0,0.98827,1e-05,2.16948]
[1779431468457,41.65,77359.12,0.0,0.98833,1e-05,2.15994]
[1779431468523,41.65,77359.12,0.0,0.98833,1e-05,2.15994]
[1779431469990,41.65,77360.72,0.0,0.98835,1e-05,2.15717]
[1779431470027,41.65,77360.72,0.0,0.98835,1e-05,2.15717]
[1779431470473,41.65,77360.87,0.0,0.98835,1e-05,2.15734]
[1779431476347,41.65,77360.41,0.0,0.98834,1e-05,2.15803]
[1779431476525,41.65,77361.75,0.0,0.98836,1e-05,2.15554]
[1779431479097,41.65,77357.02,0.0,0.9883,1e-05,2.16449]
[1779431479851,41.65,77357.02,0.0,0.9883,1e-05,2.16449]
[1779431480024,41.65,77357.02,0.0,0.9883,1e-05,2.16449]
[1779431480210,41.65,77357.02,0.0,0.9883,1e-05,2.16449]
[1779431480271,41.65,77357.02,0.0,0.9883,1e-05,2.16449]
[1779431480307,41.65,77354.6,0.0,0.98827,1e-05,2.16884]
[1779431485578,41.66,77354.27,0.0,0.98826,1e-05,2.17132]
[1779431488577,41.66,77356.94,0.0,0.98828,1e-05,2.16772]
[1779431488772,41.66,77356.94,0.0,0.98828,1e-05,2.16772]
[1779431489359,41.66,77356.94,0.0,0.98828,1e-05,2.16772]
[1779431489369,41.67,77356.94,0.0,0.98828,1e-05,2.16851]
[1779431489523,41.67,77356.94,0.0,0.98828,1e-05,2.16851]
[1779431495043,41.67,77354.35,0.0,0.98825,1e-05,2.17282]
[1779431495271,41.67,77354.35,0.0,0.98825,1e-05,2.17282]
[1779431498099,41.68,77352.99,0.0,0.98823,1e-05,2.1762]
[1779431498269,41.68,77352.99,0.0,0.98823,1e-05,2.1762]
[1779431498371,41.68,77352.36,0.0,0.98822,1e-05,2.17798]
[1779431501116,41.68,77352.29,0.0,0.98821,1e-05,2.17847]
[1779431501271,41.68,77352.29,0.0,0.98821,1e-05,2.17847]
[1779431503705,41.68,77344.73,0.0,0.98814,1e-05,2.19068]
[1779431504682,41.68,77344.73,0.0,0.98814,1e-05,2.19068]
[1779431504771,41.68,77344.73,0.0,0.98814,1e-05,2.19068]
[1779431504870,41.68,77344.1,0.0,0.98813,1e-05,2.1913]
[1779431508129,41.68,77344.07,0.0,0.98813,1e-05,2.1917]
[1779431511708,41.69,77343.26,0.0,0.98811,1e-05,2.19445]
[1779431511771,41.69,77343.26,0.0,0.98811,1e-05,2.19445]
[1779431517205,41.69,77343.92,0.0,0.98811,1e-05,2.19546]
[1779431519834,41.7,77353.06,0.0,0.98819,1e-05,2.18145]
[1779431520836,41.7,77359.35,0.0,0.98826,1e-05,2.17185]
[1779431522110,41.7,77359.35,0.0,0.98826,1e-05,2.17185]
[1779431523705,41.7,77353.74,0.0,0.9882,1e-05,2.18126]
[1779431524090,41.7,77353.74,0.0,0.9882,1e-05,2.18126]
[1779431524270,41.7,77353.74,0.0,0.9882,1e-05,2.18126]
[1779431524298,41.7,77353.66,0.0,0.9882,1e-05,2.18119]
[1779431529898,41.7,77353.59,0.0,0.9882,1e-05,2.18129]
[1779431532858,41.7,77353.59,0.0,0.9882,1e-05,2.18129]
[1779431533095,41.7,77353.59,0.0,0.9882,1e-05,2.18129]
[1779431533944,41.7,77348.43,0.0,0.98814,1e-05,2.19014]
[1779431536155,41.7,77349.01,0.0,0.98814,1e-05,2.18955]
[1779431536271,41.7,77349.01,0.0,0.98814,1e-05,2.18955]
[1779431536366,41.7,77349.03,0.0,0.98814,1e-05,2.18988]
[1779431540312,41.7,77349.49,0.0,0.98815,1e-05,2.18849]
[1779431540527,41.7,77349.49,0.0,0.98815,1e-05,2.18849]
[1779431540993,41.7,77345.49,0.0,0.98811,1e-05,2.19467]
[1779431546028,41.7,77344.11,0.0,0.9881,1e-05,2.19584]
[1779431551063,41.69,77343.27,0.0,0.98811,1e-05,2.19464]
[1779431553715,41.69,77343.26,0.0,0.98811,1e-05,2.19423]
[1779431553770,41.69,77343.26,0.0,0.98811,1e-05,2.19423]
[1779431554937,41.69,77343.34,0.0,0.98811,1e-05,2.19388]
[1779431555029,41.69,77343.34,0.0,0.98811,1e-05,2.19388]
[1779431555094,41.69,77343.34,0.0,0.98811,1e-05,2.19367]
[1779431558994,41.69,77345.4,0.0,0.98814,1e-05,2.18963]
[1779431559019,41.69,77345.4,0.0,0.98814,1e-05,2.18963]
[1779431559119,41.69,77351.14,0.0,0.9882,1e-05,2.17998]
[1779431562184,41.69,77354.23,0.0,0.98823,1e-05,2.17567]
[1779431562268,41.69,77354.23,0.0,0.98823,1e-05,2.17567]
[1779431562285,41.69,77356.07,0.0,0.98825,1e-05,2.17247]
[1779431563147,41.69,77351.68,0.0,0.9882,1e-05,2.18007]
[1779431565101,41.69,77353.02,0.0,0.98822,1e-05,2.17768]
[1779431565271,41.69,77353.02,0.0,0.98822,1e-05,2.17768]
[1779431571203,41.68,77351.03,0.0,0.9882,1e-05,2.17961]
[1779431573217,41.68,77346.73,0.0,0.98816,1e-05,2.1863]
[1779431574131,41.68,77346.73,0.0,0.98816,1e-05,2.1863]
[1779431574275,41.68,77346.73,0.0,0.98816,1e-05,2.1863]
[1779431574335,41.68,77346.99,0.0,0.98817,1e-05,2.18567]
[1779431579771,41.68,77345.46,0.0,0.98816,1e-05,2.18717]
[1779431582012,41.68,77346.17,0.0,0.98817,1e-05,2.1856]
[1779431582023,41.68,77346.17,0.0,0.98817,1e-05,2.1856]
[1779431582280,41.67,77349.27,0.0,0.9882,1e-05,2.1803]
[1779431587317,41.67,77348.79,0.0,0.9882,1e-05,2.18014]
[1779431589756,41.67,77348.61,0.0,0.9882,1e-05,2.18006]
[1779431589775,41.67,77348.61,0.0,0.9882,1e-05,2.18006]
[1779431593510,41.67,77348.75,0.0,0.9882,1e-05,2.17964]
[1779431596973,41.66,77344.08,0.0,0.98816,1e-05,2.18617]
[1779431597025,41.66,77344.08,0.0,0.98816,1e-05,2.18617]
[1779431597387,41.66,77341.86,0.0,0.98814,1e-05,2.18964]
[1779431597637,41.66,77341.86,0.0,0.98814,1e-05,2.18964]
[1779431597771,41.66,77341.86,0.0,0.98814,1e-05,2.18964]
[1779431603384,41.67,77340.46,0.0,0.98812,1e-05,2.1932]
[1779431603529,41.67,77340.46,0.0,0.98812,1e-05,2.1932]
[1779431603573,41.67,77340.46,0.0,0.98812,1e-05,2.1932]
[1779431603535,41.67,77340.46,0.0,0.98811,1e-05,2.19356]
[1779431603771,41.67,77340.46,0.0,0.98811,1e-05,2.19356]
[1779431609471,41.68,77340.66,0.0,0.9881,1e-05,2.19539]
[1779431611331,41.68,77343.92,0.0,0.98814,1e-05,2.19036]
[1779431611528,41.68,77343.92,0.0,0.98814,1e-05,2.19036]
[1779431611622,41.68,77343.73,0.0,0.98814,1e-05,2.18954]
[1779431611657,41.68,77343.73,0.0,0.98814,1e-05,2.18954]
[1779431611773,41.68,77343.73,0.0,0.98814,1e-05,2.18954]
[1779431619541,41.69,77342.44,0.0,0.98812,1e-05,2.19289]
[1779431620508,41.69,77342.44,0.0,0.98812,1e-05,2.19289]
[1779431620530,41.69,77342.44,0.0,0.98812,1e-05,2.19289]
[1779431624576,41.69,77346.11,0.0,0.98814,1e-05,2.18866]
[1779431625195,41.69,77346.11,0.0,0.98814,1e-05,2.18866]
[1779431625273,41.69,77346.11,0.0,0.98814,1e-05,2.18866]
[1779431625585,41.69,77345.1,0.0,0.98813,1e-05,2.1907]
[1779431625815,41.69,77345.1,0.0,0.98813,1e-05,2.1907]
[1779431626028,41.69,77345.1,0.0,0.98813,1e-05,2.1907]
[1779431631625,41.69,77343.87,0.0,0.98813,1e-05,2.19153]
[1779431635653,41.69,77338.93,0.0,0.98807,1e-05,2.20003]
[1779431636161,41.69,77338.93,0.0,0.98807,1e-05,2.20003]
[1779431636270,41.69,77338.93,0.0,0.98807,1e-05,2.20003]
[1779431636590,41.69,77338.93,0.0,0.98807,1e-05,2.20003]
[1779431636660,41.69,77338.97,0.0,0.98807,1e-05,2.20032]
[1779431636771,41.69,77338.97,0.0,0.98807,1e-05,2.20032]
[1779431643709,41.7,77339.34,0.0,0.98806,1e-05,2.20161]
[1779431649751,41.71,77339.27,0.0,0.98805,1e-05,2.20384]
[1779431652427,41.71,77338.99,0.0,0.98804,1e-05,2.20465]
[1779431652523,41.71,77338.99,0.0,0.98804,1e-05,2.20465]
[1779431652621,41.71,77338.83,0.0,0.98804,1e-05,2.20562]
[1779431652927,41.71,77338.83,0.0,0.98804,1e-05,2.20562]
[1779431653020,41.71,77338.83,0.0,0.98804,1e-05,2.20562]
[1779431658817,41.72,77342.6,0.0,0.98806,1e-05,2.20145]
[1779431660029,41.72,77342.6,0.0,0.98806,1e-05,2.20145]
[1779431660270,41.72,77342.6,0.0,0.98806,1e-05,2.20145]
[1779431660583,41.72,77342.6,0.0,0.98806,1e-05,2.20145]
[1779431660597,41.72,77342.36,0.0,0.98806,1e-05,2.20255]
[1779431660769,41.72,77342.36,0.0,0.98806,1e-05,2.20255]
[1779431665866,41.73,77336.57,0.0,0.98799,1e-05,2.21391]
[1779431667313,41.73,77336.57,0.0,0.98799,1e-05,2.21391]
[1779431667523,41.73,77336.57,0.0,0.98799,1e-05,2.21391]
[1779431667621,41.73,77334.85,0.0,0.98796,1e-05,2.21745]
[1779431667818,41.73,77334.85,0.0,0.98796,1e-05,2.21745]
[1779431668023,41.73,77334.85,0.0,0.98796,1e-05,2.21745]
[1779431673923,41.74,77335.32,0.0,0.98796,1e-05,2.2171]
[1779431679013,41.74,77336.89,0.0,0.98797,1e-05,2.21581]
[1779431679278,41.74,77336.89,0.0,0.98797,1e-05,2.21581]
[1779431679374,41.75,77345.37,0.0,0.98806,1e-05,2.20241]
[1779431679794,41.75,77345.37,0.0,0.98806,1e-05,2.20241]
[1779431679975,41.75,77347.07,0.0,0.98807,1e-05,2.19996]
[1779431682083,41.75,77347.11,0.0,0.98807,1e-05,2.20025]
[1779431682134,41.75,77347.11,0.0,0.98807,1e-05,2.20061]
[1779431687027,41.76,77350.54,0.0,0.98809,1e-05,2.19672]
[1779431687787,41.76,77350.54,0.0,0.98809,1e-05,2.19672]
[1779431688034,41.76,77350.54,0.0,0.98809,1e-05,2.19672]
[1779431688136,41.76,77349.64,0.0,0.98808,1e-05,2.19857]
[1779431688875,41.76,77349.64,0.0,0.98808,1e-05,2.19857]
[1779431689029,41.76,77349.64,0.0,0.98808,1e-05,2.19857]
[1779431693166,41.76,77349.51,0.0,0.98808,1e-05,2.19905]
[1779431693272,41.76,77349.51,0.0,0.98808,1e-05,2.19905]
[1779431695644,41.76,77354.88,0.0,0.98813,1e-05,2.1909]
[1779431695080,41.76,77358.31,0.0,0.98816,1e-05,2.18563]
[1779431695773,41.76,77358.31,0.0,0.98816,1e-05,2.18563]
[1779431696658,41.76,77358.31,0.0,0.98816,1e-05,2.18563]
[1779431696693,41.76,77358.28,0.0,0.98816,1e-05,2.18605]
[1779431696772,41.76,77358.28,0.0,0.98816,1e-05,2.18605]
[1779431699108,41.76,77352.16,0.0,0.9881,1e-05,2.19553]
[1779431704143,41.77,77353.27,0.0,0.9881,1e-05,2.19549]
[1779431705251,41.77,77353.27,0.0,0.9881,1e-05,2.19549]
[1779431705270,41.77,77353.27,0.0,0.9881,1e-05,2.19549]
[1779431705718,41.77,77353.27,0.0,0.9881,1e-05,2.19549]
[1779431705283,41.77,77352.89,0.0,0.9881,1e-05,2.19648]
[1779431705773,41.77,77352.89,0.0,0.9881,1e-05,2.19648]
[1779431712199,41.78,77352.85,0.0,0.98808,1e-05,2.19897]
[1779431717677,41.78,77354.42,0.0,0.98809,1e-05,2.19775]
[1779431718974,41.79,77353.5,0.0,0.98807,1e-05,2.19996]
[1779431719021,41.79,77353.5,0.0,0.98807,1e-05,2.19996]
[1779431719519,41.79,77353.5,0.0,0.98807,1e-05,2.19996]
[1779431719618,41.79,77352.7,0.0,0.98806,1e-05,2.20162]
[1779431719774,41.79,77352.7,0.0,0.98806,1e-05,2.20162]
[1779431721262,41.79,77346.83,0.0,0.988,1e-05,2.212]
[1779431725710,41.79,77349.43,0.0,0.98802,1e-05,2.20864]
[1779431725725,41.8,77342.18,0.0,0.98794,1e-05,2.221]
[1779431725773,41.8,77342.18,0.0,0.98794,1e-05,2.221]
[1779431726027,41.8,77342.18,0.0,0.98794,1e-05,2.221]
[1779431726271,41.8,77342.18,0.0,0.98794,1e-05,2.221]
[1779431726297,41.8,77340.76,0.0,0.98792,1e-05,2.22366]
[1779431731332,41.8,77339.55,0.0,0.98791,1e-05,2.22506]
[1779431735547,41.8,77341.13,0.0,0.98792,1e-05,2.22333]
[1779431735714,41.8,77341.13,0.0,0.98792,1e-05,2.22333]
[1779431735720,41.8,77341.33,0.0,0.98792,1e-05,2.2233]
[1779431735772,41.8,77341.33,0.0,0.98792,1e-05,2.2233]
[1779431736367,41.81,77341.22,0.0,0.98792,1e-05,2.22379]
[1779431739388,41.81,77338.24,0.0,0.98788,1e-05,2.22966]
[1779431740327,41.81,77338.24,0.0,0.98788,1e-05,2.22966]
[1779431740521,41.81,77338.24,0.0,0.98788,1e-05,2.22966]
[1779431740769,41.81,77338.24,0.0,0.98788,1e-05,2.22966]
[1779431740621,41.81,77335.13,0.0,0.98785,1e-05,2.23514]
[1779431741023,41.81,77335.13,0.0,0.98785,1e-05,2.23514]
[1779431745815,41.82,77335.27,0.0,0.98784,1e-05,2.23632]
[1779431746026,41.82,77335.27,0.0,0.98784,1e-05,2.23632]
[1779431751472,41.82,77335.59,0.0,0.98783,1e-05,2.2375]
[1779431753144,41.82,77337.84,0.0,0.98786,1e-05,2.23402]
[1779431753280,41.82,77337.84,0.0,0.98786,1e-05,2.23402]
[1779431753682,41.82,77337.84,0.0,0.98786,1e-05,2.23402]
[1779431753772,41.82,77337.84,0.0,0.98786,1e-05,2.23402]
[1779431753697,41.82,77338.44,0.0,0.98786,1e-05,2.23331]
[1779431757749,41.83,77338.64,0.0,0.98786,1e-05,2.23386]
[1779431757776,41.83,77338.64,0.0,0.98786,1e-05,2.23386]
[1779431760130,41.83,77339.07,0.0,0.98786,1e-05,2.23402]
[1779431760271,41.83,77339.07,0.0,0.98786,1e-05,2.23402]
[1779431760535,41.83,77339.8,0.0,0.98786,1e-05,2.2331]
[1779431765574,41.84,77340.33,0.0,0.98786,1e-05,2.23369]
[1779431766324,41.84,77340.33,0.0,0.98786,1e-05,2.23369]
[1779431766527,41.84,77340.33,0.0,0.98786,1e-05,2.23369]
[1779431771622,41.84,77340.8,0.0,0.98785,1e-05,2.23467]
[1779431776657,41.85,77340.81,0.0,0.98784,1e-05,2.2361]
[1779431777602,41.85,77340.81,0.0,0.98784,1e-05,2.2361]
[1779431777772,41.85,77340.81,0.0,0.98784,1e-05,2.2361]
[1779431777805,41.85,77340.89,0.0,0.98784,1e-05,2.23626]
[1779431777985,41.85,77340.89,0.0,0.98784,1e-05,2.23626]
[1779431778027,41.85,77340.89,0.0,0.98784,1e-05,2.23626]
[1779431783589,41.86,77339.64,0.0,0.98782,1e-05,2.23979]
[1779431783775,41.86,77339.64,0.0,0.98782,1e-05,2.23979]
[1779431786299,41.86,77339.53,0.0,0.98781,1e-05,2.24082]
[1779431786528,41.86,77339.53,0.0,0.98781,1e-05,2.24082]
[1779431786727,41.86,77336.47,0.0,0.98778,1e-05,2.24623]
[1779431787810,41.86,77336.47,0.0,0.98778,1e-05,2.24623]
[1779431787957,41.86,77336.3,0.0,0.98778,1e-05,2.24679]
[1779431788028,41.86,77336.3,0.0,0.98778,1e-05,2.24679]
[1779431793776,41.87,77336.05,0.0,0.98777,1e-05,2.24731]
[1779431798810,41.87,77335.99,0.0,0.98776,1e-05,2.24877]
[1779431800536,41.87,77335.99,0.0,0.98776,1e-05,2.24877]
[1779431800562,41.87,77335.99,0.0,0.98776,1e-05,2.24877]
[1779431800826,41.87,77336.28,0.0,0.98776,1e-05,2.24883]
[1779431800868,41.87,77336.28,0.0,0.98776,1e-05,2.24883]
[1779431801021,41.87,77336.28,0.0,0.98776,1e-05,2.24883]
[1779431806190,41.88,77337.17,0.0,0.98776,1e-05,2.24842]
[1779431806270,41.88,77337.17,0.0,0.98776,1e-05,2.24842]
[1779431806616,41.88,77337.17,0.0,0.98776,1e-05,2.24842]
[1779431806770,41.88,77337.17,0.0,0.98776,1e-05,2.24842]
[1779431806717,41.88,77337.92,0.0,0.98777,1e-05,2.24771]
[1779431811902,41.89,77337.02,0.0,0.98775,1e-05,2.25058]
[1779431817365,41.89,77337.27,0.0,0.98775,1e-05,2.25123]
[1779431817519,41.89,77337.27,0.0,0.98775,1e-05,2.25123]
[1779431820578,41.89,77337.28,0.0,0.98774,1e-05,2.25175]
[1779431820770,41.89,77337.28,0.0,0.98774,1e-05,2.25175]
[1779431820759,41.89,77337.28,0.0,0.98774,1e-05,2.25255]
[1779431820965,41.89,77337.43,0.0,0.98774,1e-05,2.2523]
[1779431822522,41.89,77337.43,0.0,0.98774,1e-05,2.2523]
[1779431822772,41.89,77337.43,0.0,0.98774,1e-05,2.2523]
[1779431828014,41.9,77336.92,0.0,0.98772,1e-05,2.25501]
[1779431833049,41.91,77337.13,0.0,0.98772,1e-05,2.25596]
[1779431837304,41.91,77337.22,0.0,0.98771,1e-05,2.25685]
[1779431837521,41.91,77337.22,0.0,0.98771,1e-05,2.25685]
[1779431837745,41.91,77337.22,0.0,0.98771,1e-05,2.25685]
[1779431837774,41.91,77337.22,0.0,0.98771,1e-05,2.25685]
[1779431837871,41.91,77337.22,0.0,0.98771,1e-05,2.25711]
[1779431848155,41.92,77337.29,0.0,0.98769,1e-05,2.2598]
[1779431851501,41.92,77337.29,0.0,0.98769,1e-05,2.26031]
[1779431851526,41.92,77337.29,0.0,0.98769,1e-05,2.26031]
[1779431851691,41.92,77337.29,0.0,0.98769,1e-05,2.26031]
[1779431851771,41.92,77337.29,0.0,0.98769,1e-05,2.26031]
[1779431851792,41.92,77337.41,0.0,0.9877,1e-05,2.25883]
[1779431853191,41.93,77340.23,0.0,0.98772,1e-05,2.2546]
[1779431854019,41.93,77340.23,0.0,0.98772,1e-05,2.2546]
[1779431857950,41.93,77339.27,0.0,0.98771,1e-05,2.25725]
[1779431858770,41.93,77339.27,0.0,0.98771,1e-05,2.25725]
[1779431859022,41.93,77338.27,0.0,0.9877,1e-05,2.25919]
[1779431860025,41.93,77338.27,0.0,0.9877,1e-05,2.25919]
[1779431860240,41.93,77338.32,0.0,0.98769,1e-05,2.25961]
[1779431865275,41.94,77338.24,0.0,0.98768,1e-05,2.26099]
[1779431868296,41.94,77335.8,0.0,0.98765,1e-05,2.26585]
[1779431869098,41.94,77335.8,0.0,0.98765,1e-05,2.26585]
[1779431869271,41.94,77335.8,0.0,0.98765,1e-05,2.26585]
[1779431874338,41.95,77335.36,0.0,0.98764,1e-05,2.26802]
[1779431875458,41.95,77335.36,0.0,0.98764,1e-05,2.26802]
[1779431880695,41.95,77335.86,0.0,0.98764,1e-05,2.26835]
[1779431881014,41.95,77335.91,0.0,0.98764,1e-05,2.26851]
[1779431881021,41.95,77335.91,0.0,0.98764,1e-05,2.26851]
[1779431882020,41.95,77336.54,0.0,0.98764,1e-05,2.26768]
[1779431882394,41.95,77337.52,0.0,0.98765,1e-05,2.26627]
[1779431885952,41.96,77339.17,0.0,0.98766,1e-05,2.26421]
[1779431886029,41.96,77339.17,0.0,0.98766,1e-05,2.26421]
[1779431891457,41.96,77340.08,0.0,0.98766,1e-05,2.26414]
[1779431893516,41.96,77340.36,0.0,0.98767,1e-05,2.26391]
[1779431893771,41.96,77340.36,0.0,0.98767,1e-05,2.26391]
[1779431894246,41.96,77340.48,0.0,0.98767,1e-05,2.26395]
[1779431894273,41.96,77340.48,0.0,0.98767,1e-05,2.26395]
[1779431894478,41.96,77340.69,0.0,0.98767,1e-05,2.26384]
[1779431899513,41.97,77338.54,0.0,0.98764,1e-05,2.26865]
[1779431903568,41.97,77338.49,0.0,0.98763,1e-05,2.26943]
[1779431903770,41.97,77338.49,0.0,0.98763,1e-05,2.26943]
[1779431909582,41.98,77339.11,0.0,0.98763,1e-05,2.27]
[1779431912194,41.98,77337.98,0.0,0.98762,1e-05,2.27083]
[1779431912269,41.98,77337.98,0.0,0.98762,1e-05,2.27083]
[1779431912955,41.98,77337.98,0.0,0.98762,1e-05,2.27083]
[1779431913027,41.98,77336.77,0.0,0.98761,1e-05,2.2731]
[1779431913611,41.98,77336.62,0.0,0.9876,1e-05,2.27357]
[1779431918267,41.98,77336.59,0.0,0.9876,1e-05,2.27451]
[1779431918528,41.98,77336.59,0.0,0.9876,1e-05,2.27451]
[1779431923680,41.99,77336.09,0.0,0.98758,1e-05,2.27668]
[1779431930730,41.99,77335.99,0.0,0.98757,1e-05,2.27836]
[1779431931285,41.99,77335.99,0.0,0.98757,1e-05,2.27836]
[1779431931520,41.99,77335.99,0.0,0.98757,1e-05,2.27836]
[1779431932101,42.0,77336.06,0.0,0.98757,1e-05,2.27846]
[1779431932269,42.0,77336.06,0.0,0.98757,1e-05,2.27846]
[1779431932743,42.0,77336.87,0.0,0.98758,1e-05,2.27731]
[1779431937779,42.0,77338.35,0.0,0.98759,1e-05,2.2759]
[1779431939752,42.0,77338.48,0.0,0.98759,1e-05,2.2759]
[1779431939773,42.0,77338.48,0.0,0.98759,1e-05,2.2759]
[1779431944829,42.01,77340.37,0.0,0.9876,1e-05,2.27404]
[1779431945836,42.01,77345.26,0.0,0.98765,1e-05,2.26602]
[1779431946014,42.01,77345.26,0.0,0.98765,1e-05,2.26602]
[1779431946027,42.01,77345.26,0.0,0.98765,1e-05,2.26602]
[1779431946798,42.01,77345.26,0.0,0.98765,1e-05,2.26602]
[1779431946843,42.01,77348.55,0.0,0.98769,1e-05,2.26072]
[1779431947021,42.01,77348.55,0.0,0.98769,1e-05,2.26072]
[1779431948857,42.01,77353.34,0.0,0.98774,1e-05,2.2526]
[1779431952212,42.01,77354.76,0.0,0.98775,1e-05,2.25042]
[1779431952268,42.01,77354.76,0.0,0.98775,1e-05,2.25042]
[1779431953756,42.01,77354.43,0.0,0.98775,1e-05,2.25123]
[1779431953771,42.01,77354.43,0.0,0.98775,1e-05,2.25123]
[1779431953892,42.01,77354.47,0.0,0.98775,1e-05,2.25085]
[1779431959934,42.0,77354.32,0.0,0.98776,1e-05,2.2492]
[1779431961875,42.0,77353.74,0.0,0.98776,1e-05,2.24985]
[1779431962032,42.0,77353.45,0.0,0.98775,1e-05,2.25002]
[1779431964969,41.99,77347.46,0.0,0.9877,1e-05,2.2591]
[1779431965975,41.99,77342.34,0.0,0.98764,1e-05,2.26737]
[1779431966332,41.99,77342.34,0.0,0.98764,1e-05,2.26737]
[1779431966523,41.99,77342.34,0.0,0.98764,1e-05,2.26737]
[1779431967811,41.99,77342.41,0.0,0.98765,1e-05,2.2669]
[1779431967990,41.99,77341.44,0.0,0.98764,1e-05,2.26818]
[1779431968020,41.99,77341.44,0.0,0.98764,1e-05,2.26818]
[1779431972483,41.99,77340.05,0.0,0.98763,1e-05,2.26851]
[1779431972498,41.99,77340.05,0.0,0.98763,1e-05,2.26851]
[1779431979074,42.0,77336.76,0.0,0.98759,1e-05,2.27579]
[1779431984108,42.0,77336.89,0.0,0.98758,1e-05,2.27664]
[1779431985449,42.0,77336.89,0.0,0.98758,1e-05,2.27664]
[1779431985519,42.0,77336.89,0.0,0.98758,1e-05,2.27664]
[1779431985922,42.0,77336.89,0.0,0.98758,1e-05,2.27664]
[1779431986024,42.0,77336.89,0.0,0.98758,1e-05,2.27664]
[1779431986021,42.0,77336.89,0.0,0.98758,1e-05,2.27706]
[1779431991158,42.01,77336.74,0.0,0.98757,1e-05,2.27837]
[1779431996193,42.01,77336.83,0.0,0.98757,1e-05,2.27926]
[1779431998107,42.01,77338.37,0.0,0.98758,1e-05,2.27687]
[1779431998269,42.01,77338.37,0.0,0.98758,1e-05,2.27687]
[1779432001497,42.01,77340.75,0.0,0.9876,1e-05,2.27348]
[1779432001521,42.01,77340.75,0.0,0.9876,1e-05,2.27348]
[1779432001665,42.01,77340.6,0.0,0.9876,1e-05,2.27417]
[1779432007270,42.02,77338.72,0.0,0.98757,1e-05,2.27841]
[1779432012305,42.02,77338.79,0.0,0.98756,1e-05,2.27954]
[1779432017340,42.03,77338.8,0.0,0.98756,1e-05,2.28055]
[1779432022375,42.03,77338.73,0.0,0.98755,1e-05,2.28169]
[1779432028021,42.03,77337.53,0.0,0.98753,1e-05,2.28452]
[1779432035466,42.04,77337.52,0.0,0.98753,1e-05,2.28478]
[1779432040501,42.04,77337.6,0.0,0.98752,1e-05,2.28563]
[1779432042640,42.04,77337.79,0.0,0.98752,1e-05,2.28551]
[1779432042769,42.04,77337.79,0.0,0.98752,1e-05,2.28551]
[1779432044709,42.05,77337.95,0.0,0.98752,1e-05,2.28563]
[1779432044775,42.05,77337.95,0.0,0.98752,1e-05,2.28563]
[1779432044867,42.05,77337.78,0.0,0.98752,1e-05,2.28612]
[1779432050571,42.05,77338.32,0.0,0.98752,1e-05,2.28638]
[1779432054277,42.05,77338.33,0.0,0.98752,1e-05,2.28695]
[1779432054523,42.05,77338.33,0.0,0.98752,1e-05,2.28695]
[1779432059633,42.06,77339.63,0.0,0.98752,1e-05,2.28592]
[1779432060511,42.06,77339.63,0.0,0.98752,1e-05,2.28592]
[1779432060522,42.06,77339.63,0.0,0.98752,1e-05,2.28592]
[1779432060795,42.06,77339.63,0.0,0.98752,1e-05,2.28592]
[1779432061022,42.06,77339.63,0.0,0.98752,1e-05,2.28592]
[1779432060836,42.06,77339.59,0.0,0.98752,1e-05,2.28619]
[1779432066528,42.06,77336.47,0.0,0.98748,1e-05,2.29243]
[1779432066679,42.06,77336.47,0.0,0.98748,1e-05,2.29243]
[1779432066776,42.06,77336.47,0.0,0.98748,1e-05,2.29243]
[1779432066870,42.06,77336.47,0.0,0.98748,1e-05,2.29261]
[1779432072724,42.07,77336.54,0.0,0.98747,1e-05,2.2936]
[1779432077760,42.07,77337.18,0.0,0.98747,1e-05,2.29344]
[1779432079067,42.07,77337.18,0.0,0.98747,1e-05,2.29344]
[1779432079268,42.07,77337.33,0.0,0.98748,1e-05,2.29337]
[1779432080781,42.07,77342.54,0.0,0.98753,1e-05,2.28491]
[1779432081245,42.07,77342.54,0.0,0.98753,1e-05,2.28491]
[1779432081272,42.07,77342.54,0.0,0.98753,1e-05,2.28491]
[1779432081857,42.07,77342.54,0.0,0.98753,1e-05,2.28491]
[1779432082026,42.07,77342.54,0.0,0.98753,1e-05,2.28491]
[1779432082031,42.07,77348.02,0.0,0.98759,1e-05,2.27585]
[1779432087830,42.07,77354.05,0.0,0.98766,1e-05,2.26527]
[1779432089280,42.07,77353.63,0.0,0.98765,1e-05,2.26562]
[1779432089522,42.07,77353.63,0.0,0.98765,1e-05,2.26562]
[1779432089651,42.07,77353.63,0.0,0.98765,1e-05,2.26562]
[1779432089769,42.07,77353.63,0.0,0.98765,1e-05,2.26562]
[1779432089844,42.07,77353.72,0.0,0.98766,1e-05,2.26512]
[1779432094879,42.06,77352.72,0.0,0.98766,1e-05,2.26351]
[1779432099914,42.06,77352.67,0.0,0.98766,1e-05,2.26357]
[1779432101524,42.06,77351.83,0.0,0.98765,1e-05,2.2652]
[1779432101768,42.06,77351.83,0.0,0.98765,1e-05,2.2652]
[1779432103363,42.06,77351.22,0.0,0.98765,1e-05,2.26644]
[1779432103524,42.06,77351.22,0.0,0.98765,1e-05,2.26644]
[1779432103944,42.06,77351.18,0.0,0.98764,1e-05,2.26694]
[1779432114013,42.07,77351.5,0.0,0.98764,1e-05,2.2668]
[1779432117034,42.07,77347.84,0.0,0.9876,1e-05,2.27358]
[1779432117835,42.07,77347.84,0.0,0.9876,1e-05,2.27358]
[1779432118044,42.07,77347.84,0.0,0.9876,1e-05,2.27358]
[1779432123076,42.07,77348.73,0.0,0.9876,1e-05,2.27326]
[1779432125094,42.07,77338.6,0.0,0.98749,1e-05,2.29076]
[1779432126482,42.08,77337.7,0.0,0.98748,1e-05,2.29246]
[1779432126522,42.08,77337.7,0.0,0.98748,1e-05,2.29246]
[1779432126646,42.08,77337.7,0.0,0.98748,1e-05,2.29246]
[1779432126773,42.08,77337.7,0.0,0.98748,1e-05,2.29246]
[1779432127108,42.08,77338.1,0.0,0.98748,1e-05,2.29194]
[1779432134156,42.08,77337.9,0.0,0.98747,1e-05,2.29343]
[1779432139230,42.08,77337.82,0.0,0.98747,1e-05,2.29407]
[1779432139274,42.08,77337.82,0.0,0.98747,1e-05,2.29407]
[1779432139458,42.08,77337.82,0.0,0.98747,1e-05,2.29407]
[1779432139520,42.08,77337.82,0.0,0.98747,1e-05,2.29407]
[1779432139557,42.08,77337.82,0.0,0.98747,1e-05,2.29456]
[1779432143430,42.08,77337.82,0.0,0.98747,1e-05,2.29456]
[1779432153290,42.09,77337.79,0.0,0.98746,1e-05,2.29524]
[1779432160339,42.1,77338.04,0.0,0.98746,1e-05,2.296]
[1779432164025,42.1,77334.37,0.0,0.98741,1e-05,2.30292]
[1779432164622,42.1,77334.37,0.0,0.98741,1e-05,2.30292]
[1779432164774,42.1,77334.37,0.0,0.98741,1e-05,2.30292]
[1779432164825,42.1,77334.37,0.0,0.98741,1e-05,2.30292]
[1779432165023,42.1,77334.37,0.0,0.98741,1e-05,2.30292]
[1779432165033,42.1,77332.76,0.0,0.98739,1e-05,2.30582]
[1779432170409,42.1,77333.3,0.0,0.98739,1e-05,2.30565]
[1779432172834,42.1,77333.27,0.0,0.98739,1e-05,2.30585]
[1779432172909,42.1,77333.27,0.0,0.98739,1e-05,2.30585]
[1779432173021,42.1,77333.27,0.0,0.98739,1e-05,2.30585]
[1779432173123,42.1,77333.31,0.0,0.98739,1e-05,2.30608]
[1779432179063,42.11,77335.35,0.0,0.98741,1e-05,2.30319]
[1779432179118,42.11,77335.35,0.0,0.98741,1e-05,2.30319]
[1779432179161,42.11,77335.37,0.0,0.98741,1e-05,2.30345]
[1779432179271,42.11,77335.37,0.0,0.98741,1e-05,2.30345]
[1779432179474,42.11,77335.61,0.0,0.98741,1e-05,2.30304]
[1779432184509,42.11,77335.72,0.0,0.98741,1e-05,2.30377]
[1779432189544,42.11,77335.49,0.0,0.9874,1e-05,2.30493]
[1779432194581,42.12,77334.57,0.0,0.98738,1e-05,2.30727]
[1779432195403,42.12,77334.57,0.0,0.98738,1e-05,2.30727]
[1779432195529,42.12,77334.57,0.0,0.98738,1e-05,2.30727]
[1779432195592,42.12,77334.57,0.0,0.98738,1e-05,2.30727]
[1779432195773,42.12,77334.57,0.0,0.98738,1e-05,2.30727]
[1779432195871,42.12,77334.54,0.0,0.98738,1e-05,2.30747]
[1779432197226,42.12,77334.54,0.0,0.98738,1e-05,2.30747]
[1779432206048,42.11,77334.25,0.0,0.98739,1e-05,2.30701]
[1779432206239,42.11,77334.25,0.0,0.98739,1e-05,2.30701]
[1779432206224,42.11,77334.25,0.0,0.98739,1e-05,2.30658]
[1779432206273,42.11,77334.25,0.0,0.98739,1e-05,2.30658]
[1779432206665,42.12,77332.43,0.0,0.98736,1e-05,2.31124]
[1779432212707,42.1,77332.54,0.0,0.98739,1e-05,2.30596]
[1779432214963,42.1,77333.71,0.0,0.98741,1e-05,2.30354]
[1779432215027,42.1,77333.71,0.0,0.98741,1e-05,2.30354]
[1779432215230,42.1,77333.71,0.0,0.98741,1e-05,2.30354]
[1779432215065,42.1,77333.54,0.0,0.98741,1e-05,2.3034]
[1779432215273,42.1,77333.54,0.0,0.98741,1e-05,2.3034]
[1779432219475,42.09,77333.3,0.0,0.98741,1e-05,2.30211]
[1779432219526,42.09,77333.3,0.0,0.98741,1e-05,2.30211]
[1779432222271,42.09,77333.8,0.0,0.98743,1e-05,2.30041]
[1779432222527,42.09,77334.67,0.0,0.98744,1e-05,2.29851]
[1779432222777,42.09,77334.04,0.0,0.98743,1e-05,2.29916]
[1779432224118,42.09,77334.04,0.0,0.98743,1e-05,2.29916]
[1779432224271,42.09,77334.04,0.0,0.98743,1e-05,2.29916]
[1779432227272,42.09,77334.24,0.0,0.98744,1e-05,2.29798]
[1779432234861,42.07,77334.06,0.0,0.98746,1e-05,2.29467]
[1779432237817,42.07,77333.89,0.0,0.98746,1e-05,2.29412]
[1779432238028,42.07,77333.89,0.0,0.98746,1e-05,2.29412]
[1779432238094,42.07,77333.89,0.0,0.98746,1e-05,2.29412]
[1779432238273,42.07,77333.89,0.0,0.98746,1e-05,2.29412]
[1779432238195,42.07,77332.77,0.0,0.98746,1e-05,2.29561]
[1779432243924,42.06,77333.12,0.0,0.98747,1e-05,2.29252]
[1779432248959,42.05,77333.69,0.0,0.98749,1e-05,2.28951]
[1779432252468,42.05,77334.0,0.0,0.9875,1e-05,2.28818]
[1779432252520,42.05,77334.0,0.0,0.9875,1e-05,2.28818]
[1779432252716,42.05,77334.0,0.0,0.9875,1e-05,2.28818]
[1779432252773,42.05,77334.0,0.0,0.9875,1e-05,2.28818]
[1779432252987,42.04,77335.89,0.0,0.98753,1e-05,2.28418]
[1779432258137,42.04,77337.56,0.0,0.98755,1e-05,2.28116]
[1779432258279,42.04,77337.56,0.0,0.98755,1e-05,2.28116]
[1779432258239,42.05,77338.1,0.0,0.98755,1e-05,2.28083]
[1779432258437,42.05,77338.1,0.0,0.98755,1e-05,2.28083]
[1779432258524,42.05,77338.1,0.0,0.98755,1e-05,2.28083]
[1779432259030,42.05,77340.55,0.0,0.98757,1e-05,2.27689]
[1779432264064,42.05,77340.56,0.0,0.98757,1e-05,2.27789]
[1779432268109,42.05,77342.38,0.0,0.98758,1e-05,2.27543]
[1779432268272,42.05,77342.38,0.0,0.98758,1e-05,2.27543]
[1779432268125,42.05,77343.49,0.0,0.98759,1e-05,2.27376]
[1779432268381,42.05,77343.49,0.0,0.98759,1e-05,2.27376]
[1779432268523,42.05,77343.49,0.0,0.98759,1e-05,2.27376]
[1779432269100,42.05,77343.56,0.0,0.98759,1e-05,2.27385]
[1779432273299,42.05,77341.32,0.0,0.98759,1e-05,2.27498]
[1779432273523,42.05,77339.26,0.0,0.98757,1e-05,2.27809]
[1779432273546,42.05,77339.26,0.0,0.98757,1e-05,2.27809]
[1779432273688,42.05,77339.26,0.0,0.98757,1e-05,2.27809]
[1779432273770,42.05,77339.26,0.0,0.98757,1e-05,2.27809]
[1779432274135,42.05,77339.25,0.0,0.98757,1e-05,2.27773]
[1779432282469,42.05,77339.66,0.0,0.98757,1e-05,2.27666]
[1779432286081,42.03,77339.66,0.0,0.9876,1e-05,2.27297]
[1779432286273,42.03,77339.66,0.0,0.9876,1e-05,2.27297]
[1779432286336,42.03,77339.7,0.0,0.9876,1e-05,2.27254]
[1779432286392,42.03,77339.7,0.0,0.9876,1e-05,2.27254]
[1779432286523,42.03,77339.7,0.0,0.9876,1e-05,2.27254]
[1779432291253,42.02,77343.25,0.0,0.98765,1e-05,2.26475]
[1779432291418,42.02,77343.25,0.0,0.98765,1e-05,2.26475]
[1779432291522,42.02,77343.25,0.0,0.98765,1e-05,2.26475]
[1779432291682,42.02,77343.25,0.0,0.98765,1e-05,2.26475]
[1779432291772,42.02,77343.25,0.0,0.98765,1e-05,2.26475]
[1779432292261,42.02,77344.63,0.0,0.98767,1e-05,2.26208]
[1779432294906,42.02,77344.67,0.0,0.98767,1e-05,2.26133]
[1779432295282,42.02,77360.79,0.0,0.98785,1e-05,2.23403]
[1779432296289,42.02,77371.57,0.0,0.98796,1e-05,2.21586]
[1779432297296,42.02,77374.75,0.0,0.988,1e-05,2.21035]
[1779432298303,42.02,77380.0,0.0,0.98805,1e-05,2.20202]
[1779432299310,42.02,77396.18,0.0,0.98822,1e-05,2.17531]
[1779432300317,42.02,77396.92,0.0,0.98823,1e-05,2.17392]
[1779432301325,42.02,77393.24,0.0,0.98819,1e-05,2.1803]
[1779432302336,42.02,77386.73,0.0,0.98812,1e-05,2.19074]
[1779432304349,42.02,77381.82,0.0,0.98807,1e-05,2.19836]
[1779432309389,42.01,77381.9,0.0,0.98808,1e-05,2.19709]
[1779432315314,42.01,77380.21,0.0,0.98807,1e-05,2.19897]
[1779432314424,42.01,77375.73,0.0,0.98802,1e-05,2.20611]
[1779432315520,42.01,77375.73,0.0,0.98802,1e-05,2.20611]
[1779432316117,42.01,77375.73,0.0,0.98802,1e-05,2.20611]
[1779432316270,42.01,77375.73,0.0,0.98802,1e-05,2.20611]
[1779432316324,42.0,77374.64,0.0,0.98802,1e-05,2.20742]
[1779432320315,42.0,77373.08,0.0,0.988,1e-05,2.2095]
[1779432320523,42.0,77371.59,0.0,0.98799,1e-05,2.21171]
[1779432320853,42.0,77371.59,0.0,0.98799,1e-05,2.21171]
[1779432321022,42.0,77371.59,0.0,0.98799,1e-05,2.21171]
[1779432321122,42.0,77370.6,0.0,0.98798,1e-05,2.21284]
[1779432326508,42.0,77370.03,0.0,0.98798,1e-05,2.21246]
[1779432332626,41.99,77370.1,0.0,0.98799,1e-05,2.21153]
[1779432332765,41.99,77370.1,0.0,0.98799,1e-05,2.21153]
[1779432332769,41.99,77370.1,0.0,0.98799,1e-05,2.21153]
[1779432332806,41.99,77370.1,0.0,0.988,1e-05,2.20893]
[1779432338971,41.99,77370.1,0.0,0.988,1e-05,2.20893]
[1779432339075,41.99,77370.1,0.0,0.988,1e-05,2.20893]
[1779432339273,41.99,77370.1,0.0,0.988,1e-05,2.20893]
[1779432339334,41.98,77371.05,0.0,0.98802,1e-05,2.20573]
[1779432339424,41.98,77371.05,0.0,0.98802,1e-05,2.20573]
[1779432339526,41.98,77371.05,0.0,0.98802,1e-05,2.20573]
[1779432343187,41.98,77370.35,0.0,0.98802,1e-05,2.20606]
[1779432343268,41.98,77370.35,0.0,0.98802,1e-05,2.20606]
[1779432343289,41.98,77370.35,0.0,0.98802,1e-05,2.20578]
[1779432343881,41.98,77370.35,0.0,0.98802,1e-05,2.20578]
[1779432344022,41.98,77370.35,0.0,0.98802,1e-05,2.20578]
[1779432344086,41.98,77364.75,0.0,0.98797,1e-05,2.21475]
[1779432344634,41.98,77361.68,0.0,0.98793,1e-05,2.21984]
[1779432345641,41.97,77361.29,0.0,0.98793,1e-05,2.21989]
[1779432350676,41.97,77361.19,0.0,0.98794,1e-05,2.21854]
[1779432352564,41.97,77361.19,0.0,0.98794,1e-05,2.21854]
[1779432354270,41.97,77361.19,0.0,0.98795,1e-05,2.21795]
[1779432354371,41.97,77361.19,0.0,0.98795,1e-05,2.21765]
[1779432355962,41.96,77361.24,0.0,0.98795,1e-05,2.21726]
[1779432356025,41.96,77361.24,0.0,0.98795,1e-05,2.21726]
[1779432361025,41.96,77362.13,0.0,0.98797,1e-05,2.21431]
[1779432361275,41.96,77362.13,0.0,0.98797,1e-05,2.21431]
[1779432364059,41.96,77362.01,0.0,0.98797,1e-05,2.21422]
[1779432365570,41.95,77361.42,0.0,0.98797,1e-05,2.21403]
[1779432365775,41.95,77361.42,0.0,0.98797,1e-05,2.21403]
[1779432366274,41.95,77361.42,0.0,0.98797,1e-05,2.21403]
[1779432366330,41.95,77361.35,0.0,0.98797,1e-05,2.21386]
[1779432372830,41.94,77361.21,0.0,0.98798,1e-05,2.21206]
[1779432378231,41.94,77361.27,0.0,0.98799,1e-05,2.21082]
[1779432378272,41.94,77361.27,0.0,0.98799,1e-05,2.21082]
[1779432378278,41.94,77371.13,0.0,0.9881,1e-05,2.19428]
[1779432379178,41.94,77371.13,0.0,0.9881,1e-05,2.19428]
[1779432379272,41.94,77371.13,0.0,0.9881,1e-05,2.19428]
[1779432379389,41.94,77371.39,0.0,0.9881,1e-05,2.1936]
[1779432382360,41.94,77371.16,0.0,0.9881,1e-05,2.19373]
[1779432382522,41.93,77371.12,0.0,0.9881,1e-05,2.1933]
[1779432387935,41.93,77375.9,0.0,0.98816,1e-05,2.18397]
[1779432388942,41.93,77381.86,0.0,0.98822,1e-05,2.174]
[1779432390431,41.93,77381.86,0.0,0.98822,1e-05,2.174]
[1779432390523,41.93,77382.5,0.0,0.98823,1e-05,2.17331]
[1779432392616,41.93,77389.84,0.0,0.98831,1e-05,2.15947]
[1779432392769,41.93,77389.84,0.0,0.98831,1e-05,2.15947]
[1779432392970,41.93,77390.21,0.0,0.98832,1e-05,2.15869]
[1779432394270,41.93,77390.21,0.0,0.98832,1e-05,2.15869]
[1779432397855,41.92,77394.16,0.0,0.98836,1e-05,2.1516]
[1779432398021,41.92,77394.16,0.0,0.98836,1e-05,2.1516]
[1779432400019,41.93,77399.18,0.0,0.98842,1e-05,2.14359]
[1779432400751,41.93,77399.18,0.0,0.98842,1e-05,2.14359]
[1779432400770,41.93,77399.18,0.0,0.98842,1e-05,2.14359]
[1779432401025,41.92,77399.0,0.0,0.98841,1e-05,2.14373]
[1779432406061,41.92,77399.39,0.0,0.98842,1e-05,2.14296]
[1779432408638,41.92,77401.61,0.0,0.98844,1e-05,2.13911]
[1779432408775,41.92,77401.61,0.0,0.98844,1e-05,2.13911]
[1779432411645,41.92,77403.42,0.0,0.98846,1e-05,2.13582]
[1779432411770,41.92,77403.42,0.0,0.98846,1e-05,2.13582]
[1779432412103,41.92,77403.32,0.0,0.98846,1e-05,2.13642]
[1779432414118,41.93,77407.87,0.0,0.9885,1e-05,2.12999]
[1779432415156,41.93,77407.87,0.0,0.9885,1e-05,2.12999]
[1779432415269,41.93,77407.87,0.0,0.9885,1e-05,2.12999]
[1779432417936,41.92,77411.24,0.0,0.98854,1e-05,2.12385]
[1779432418020,41.92,77411.24,0.0,0.98854,1e-05,2.12385]
[1779432418145,41.94,77412.31,0.0,0.98852,1e-05,2.12672]
[1779432419283,41.94,77412.31,0.0,0.98852,1e-05,2.12672]
[1779432419530,41.96,77414.12,0.0,0.98851,1e-05,2.12833]
[1779432422173,41.95,77407.15,0.0,0.98846,1e-05,2.13633]
[1779432423187,41.95,77407.15,0.0,0.98846,1e-05,2.13633]
[1779432423271,41.95,77407.15,0.0,0.98846,1e-05,2.13633]
[1779432423701,41.95,77409.38,0.0,0.98849,1e-05,2.13262]
[1779432423772,41.95,77409.38,0.0,0.98849,1e-05,2.13262]
[1779432424187,41.95,77410.91,0.0,0.9885,1e-05,2.13005]
[1779432429222,41.94,77410.98,0.0,0.98851,1e-05,2.12936]
[1779432430819,41.94,77411.14,0.0,0.98851,1e-05,2.12898]
[1779432431770,41.94,77411.24,0.0,0.98851,1e-05,2.12871]
[1779432432022,41.94,77411.24,0.0,0.98851,1e-05,2.12871]
[1779432434768,41.94,77413.83,0.0,0.98854,1e-05,2.12422]
[1779432435021,41.94,77413.83,0.0,0.98854,1e-05,2.12422]
[1779432435265,41.94,77413.57,0.0,0.98854,1e-05,2.12452]
[1779432440398,41.94,77416.75,0.0,0.98857,1e-05,2.11903]
[1779432440604,41.94,77416.41,0.0,0.98857,1e-05,2.11947]
[1779432440771,41.94,77416.41,0.0,0.98857,1e-05,2.11947]
[1779432443103,41.94,77412.53,0.0,0.98853,1e-05,2.12547]
[1779432443271,41.94,77412.53,0.0,0.98853,1e-05,2.12547]
[1779432443320,41.94,77411.22,0.0,0.98852,1e-05,2.12745]
[1779432445284,41.94,77411.45,0.0,0.98852,1e-05,2.12697]
[1779432445523,41.94,77412.72,0.0,0.98853,1e-05,2.12482]
[1779432451375,41.93,77412.39,0.0,0.98854,1e-05,2.1232]
[1779432451619,41.93,77412.39,0.0,0.98854,1e-05,2.1232]
[1779432451771,41.93,77412.39,0.0,0.98854,1e-05,2.1232]
[1779432452383,41.93,77413.29,0.0,0.98855,1e-05,2.12165]
[1779432453728,41.93,77413.03,0.0,0.98855,1e-05,2.12196]
[1779432453769,41.93,77413.03,0.0,0.98855,1e-05,2.12196]
[1779432459928,41.93,77412.28,0.0,0.98855,1e-05,2.12263]
[1779432460019,41.93,77412.28,0.0,0.98855,1e-05,2.12263]
[1779432460215,41.93,77412.28,0.0,0.98855,1e-05,2.12263]
[1779432460270,41.93,77412.28,0.0,0.98855,1e-05,2.12263]
[1779432460438,41.93,77412.86,0.0,0.98855,1e-05,2.12149]
[1779432465474,41.93,77412.62,0.0,0.98855,1e-05,2.12136]
[1779432470509,41.93,77412.27,0.0,0.98855,1e-05,2.1214]
[1779432473013,41.93,77412.69,0.0,0.98856,1e-05,2.12062]
[1779432473020,41.93,77412.69,0.0,0.98856,1e-05,2.12062]
[1779432473276,41.93,77412.69,0.0,0.98856,1e-05,2.12062]
[1779432473520,41.93,77412.69,0.0,0.98856,1e-05,2.12062]
[1779432473373,41.93,77412.69,0.0,0.98856,1e-05,2.12042]
[1779432478567,41.92,77412.64,0.0,0.98856,1e-05,2.12]
[1779432480881,41.92,77412.48,0.0,0.98856,1e-05,2.12015]
[1779432481022,41.92,77412.48,0.0,0.98856,1e-05,2.12015]
[1779432486623,41.92,77413.61,0.0,0.98858,1e-05,2.11767]
[1779432490705,41.92,77414.22,0.0,0.98858,1e-05,2.1165]
[1779432490771,41.92,77414.22,0.0,0.98858,1e-05,2.1165]
[1779432490883,41.92,77414.22,0.0,0.98858,1e-05,2.1165]
[1779432491022,41.92,77414.22,0.0,0.98858,1e-05,2.1165]
[1779432491122,41.92,77414.32,0.0,0.98859,1e-05,2.11606]
[1779432496693,41.92,77416.17,0.0,0.98861,1e-05,2.11266]
[1779432502271,41.91,77416.6,0.0,0.98862,1e-05,2.11153]
[1779432507774,41.92,77412.22,0.0,0.98856,1e-05,2.12021]
[1779432509412,41.92,77412.22,0.0,0.98856,1e-05,2.12021]
[1779432509530,41.92,77412.22,0.0,0.98856,1e-05,2.12021]
[1779432509513,41.92,77408.86,0.0,0.98852,1e-05,2.12652]
[1779432509844,41.92,77408.86,0.0,0.98852,1e-05,2.12652]
[1779432510026,41.92,77408.86,0.0,0.98852,1e-05,2.12652]
[1779432510795,41.93,77420.16,0.0,0.98863,1e-05,2.10892]
[1779432512049,41.93,77420.16,0.0,0.98863,1e-05,2.10892]
[1779432512173,41.93,77420.16,0.0,0.98863,1e-05,2.10892]
[1779432512270,41.93,77420.16,0.0,0.98863,1e-05,2.10892]
[1779432512274,41.93,77418.96,0.0,0.98862,1e-05,2.11029]
[1779432516837,41.93,77425.08,0.0,0.98869,1e-05,2.10015]
[1779432517745,41.93,77425.08,0.0,0.98869,1e-05,2.10015]
[1779432517776,41.93,77425.08,0.0,0.98869,1e-05,2.10015]
[1779432517844,41.93,77426.4,0.0,0.9887,1e-05,2.09799]
[1779432519486,41.93,77426.4,0.0,0.9887,1e-05,2.09799]
[1779432519519,41.93,77426.4,0.0,0.9887,1e-05,2.09799]
[1779432525483,41.93,77426.99,0.0,0.98871,1e-05,2.09676]
[1779432530891,41.93,77427.55,0.0,0.98871,1e-05,2.09714]
[1779432531027,41.93,77427.55,0.0,0.98871,1e-05,2.09714]
[1779432531096,41.93,77427.55,0.0,0.98871,1e-05,2.09714]
[1779432531270,41.93,77427.55,0.0,0.98871,1e-05,2.09714]
[1779432531371,41.93,77427.31,0.0,0.9887,1e-05,2.09746]
[1779432536978,41.93,77430.05,0.0,0.98873,1e-05,2.09279]
[1779432538098,41.93,77430.05,0.0,0.98873,1e-05,2.09279]
[1779432538272,41.93,77430.05,0.0,0.98873,1e-05,2.09279]
[1779432538501,41.93,77430.05,0.0,0.98873,1e-05,2.09279]
[1779432538523,41.93,77430.05,0.0,0.98873,1e-05,2.09279]
[1779432538569,41.93,77433.77,0.0,0.98877,1e-05,2.08686]
[1779432544027,41.93,77435.15,0.0,0.98878,1e-05,2.08558]
[1779432545234,41.93,77435.15,0.0,0.98878,1e-05,2.08558]
[1779432545273,41.93,77435.15,0.0,0.98878,1e-05,2.08558]
[1779432545313,41.93,77435.41,0.0,0.98878,1e-05,2.08514]
[1779432546527,41.93,77435.41,0.0,0.98878,1e-05,2.08514]
[1779432546769,41.93,77435.17,0.0,0.98878,1e-05,2.08549]
[1779432553102,41.93,77430.8,0.0,0.98874,1e-05,2.09216]
[1779432554775,41.93,77427.75,0.0,0.98871,1e-05,2.09694]
[1779432555024,41.93,77427.75,0.0,0.98871,1e-05,2.09694]
[1779432555117,41.93,77428.86,0.0,0.98872,1e-05,2.09513]
[1779432555809,41.93,77428.86,0.0,0.98872,1e-05,2.09513]
[1779432556022,41.93,77428.86,0.0,0.98872,1e-05,2.09513]
[1779432561159,41.93,77431.62,0.0,0.98874,1e-05,2.09102]
[1779432562393,41.93,77431.62,0.0,0.98874,1e-05,2.09102]
[1779432562522,41.93,77431.62,0.0,0.98874,1e-05,2.09102]
[1779432562621,41.93,77431.51,0.0,0.98874,1e-05,2.09115]
[1779432563145,41.93,77431.51,0.0,0.98874,1e-05,2.09115]
[1779432563271,41.93,77431.51,0.0,0.98874,1e-05,2.09115]
[1779432569214,41.93,77434.24,0.0,0.98877,1e-05,2.08657]
[1779432569872,41.93,77434.24,0.0,0.98877,1e-05,2.08657]
[1779432570024,41.93,77434.24,0.0,0.98877,1e-05,2.08657]
[1779432570092,41.93,77434.24,0.0,0.98877,1e-05,2.08657]
[1779432570222,41.93,77435.02,0.0,0.98878,1e-05,2.08531]
[1779432570757,41.93,77435.02,0.0,0.98878,1e-05,2.08531]
[1779432570772,41.93,77435.02,0.0,0.98878,1e-05,2.08531]
[1779432576264,41.93,77435.97,0.0,0.9888,1e-05,2.08217]
[1779432576893,41.93,77435.97,0.0,0.9888,1e-05,2.08217]
[1779432577023,41.93,77435.97,0.0,0.9888,1e-05,2.08217]
[1779432577438,41.93,77435.97,0.0,0.9888,1e-05,2.08217]
[1779432577522,41.93,77435.97,0.0,0.9888,1e-05,2.08217]
[1779432577534,41.93,77436.01,0.0,0.9888,1e-05,2.08208]
[1779432584321,41.93,77436.36,0.0,0.9888,1e-05,2.08133]
[1779432587237,41.93,77434.19,0.0,0.98878,1e-05,2.0847]
[1779432587270,41.93,77434.19,0.0,0.98878,1e-05,2.0847]
[1779432587341,41.93,77434.7,0.0,0.98879,1e-05,2.08386]
[1779432587887,41.93,77434.7,0.0,0.98879,1e-05,2.08386]
[1779432588024,41.93,77434.7,0.0,0.98879,1e-05,2.08386]
[1779432593010,41.93,77431.28,0.0,0.98875,1e-05,2.0891]
[1779432593042,41.93,77431.28,0.0,0.98875,1e-05,2.0891]
[1779432593503,41.93,77431.28,0.0,0.98875,1e-05,2.0891]
[1779432593520,41.93,77431.28,0.0,0.98875,1e-05,2.0891]
[1779432593604,41.93,77430.86,0.0,0.98875,1e-05,2.08972]
[1779432596404,41.93,77423.04,0.0,0.98867,1e-05,2.10198]
[1779432598418,41.93,77422.1,0.0,0.98866,1e-05,2.1039]
[1779432599218,41.93,77422.1,0.0,0.98866,1e-05,2.1039]
[1779432599271,41.93,77422.1,0.0,0.98866,1e-05,2.1039]
[1779432604460,41.94,77419.67,0.0,0.98862,1e-05,2.11067]
[1779432609495,41.95,77419.6,0.0,0.9886,1e-05,2.11314]
[1779432613366,41.96,77420.41,0.0,0.9886,1e-05,2.11326]
[1779432613536,41.96,77420.41,0.0,0.9886,1e-05,2.11326]
[1779432613562,41.96,77421.06,0.0,0.98861,1e-05,2.11269]
[1779432614353,41.96,77421.06,0.0,0.98861,1e-05,2.11269]
[1779432614521,41.96,77421.06,0.0,0.98861,1e-05,2.11269]
[1779432619570,41.97,77422.93,0.0,0.98861,1e-05,2.1125]
[1779432624606,41.98,77422.71,0.0,0.98859,1e-05,2.11515]
[1779432627383,41.98,77423.62,0.0,0.9886,1e-05,2.11461]
[1779432627521,41.98,77423.62,0.0,0.9886,1e-05,2.11461]
[1779432627627,41.98,77423.71,0.0,0.98859,1e-05,2.11493]
[1779432632020,41.99,77425.43,0.0,0.9886,1e-05,2.11355]
[1779432632271,41.99,77425.43,0.0,0.9886,1e-05,2.11355]
[1779432633478,41.99,77425.39,0.0,0.9886,1e-05,2.11305]
[1779432638704,42.0,77425.68,0.0,0.98859,1e-05,2.1153]
[1779432641648,42.0,77425.68,0.0,0.98859,1e-05,2.1153]
[1779432641669,42.01,77425.68,0.0,0.98858,1e-05,2.11665]
[1779432641774,42.01,77425.68,0.0,0.98858,1e-05,2.11665]
[1779432642205,42.01,77425.68,0.0,0.98858,1e-05,2.11665]
[1779432642272,42.01,77425.68,0.0,0.98858,1e-05,2.11665]
[1779432642307,42.01,77425.82,0.0,0.98858,1e-05,2.11688]
[1779432649566,42.01,77426.04,0.0,0.98858,1e-05,2.11698]
[1779432649621,42.02,77426.29,0.0,0.98857,1e-05,2.11927]
[1779432649777,42.02,77426.29,0.0,0.98857,1e-05,2.11927]
[1779432650071,42.02,77426.29,0.0,0.98857,1e-05,2.11927]
[1779432650274,42.02,77426.29,0.0,0.98857,1e-05,2.11927]
[1779432650373,42.02,77426.29,0.0,0.98856,1e-05,2.11972]
[1779432656832,42.03,77426.08,0.0,0.98854,1e-05,2.12275]
[1779432660860,42.04,77409.99,0.0,0.98837,1e-05,2.15036]
[1779432661789,42.04,77409.99,0.0,0.98837,1e-05,2.15036]
[1779432662022,42.04,77409.99,0.0,0.98837,1e-05,2.15036]
[1779432662516,42.04,77407.46,0.0,0.98834,1e-05,2.15471]
[1779432663543,42.04,77407.46,0.0,0.98834,1e-05,2.15471]
[1779432663774,42.04,77406.48,0.0,0.98833,1e-05,2.15612]
[1779432668916,42.04,77406.66,0.0,0.98834,1e-05,2.15495]
[1779432673959,42.04,77406.62,0.0,0.98834,1e-05,2.15432]
[1779432674021,42.04,77406.62,0.0,0.98834,1e-05,2.15432]
[1779432674508,42.04,77406.62,0.0,0.98834,1e-05,2.15432]
[1779432674529,42.04,77406.62,0.0,0.98834,1e-05,2.15432]
[1779432674558,42.03,77406.5,0.0,0.98834,1e-05,2.15417]
[1779432682007,42.03,77407.03,0.0,0.98836,1e-05,2.15195]
[1779432683068,42.03,77407.03,0.0,0.98836,1e-05,2.15195]
[1779432683276,42.03,77407.03,0.0,0.98836,1e-05,2.15195]
[1779432683621,42.03,77407.03,0.0,0.98836,1e-05,2.15195]
[1779432683723,42.03,77407.56,0.0,0.98836,1e-05,2.15094]
[1779432683775,42.03,77407.56,0.0,0.98836,1e-05,2.15094]
[1779432693741,42.03,77408.02,0.0,0.98837,1e-05,2.14989]
[1779432697379,42.02,77408.0,0.0,0.98839,1e-05,2.14683]
[1779432697526,42.02,77408.0,0.0,0.98839,1e-05,2.14683]
[1779432697532,42.02,77409.58,0.0,0.98841,1e-05,2.14415]
[1779432698313,42.02,77409.58,0.0,0.98841,1e-05,2.14415]
[1779432698526,42.02,77409.58,0.0,0.98841,1e-05,2.14415]
[1779432703146,42.02,77413.27,0.0,0.98845,1e-05,2.1376]
[1779432703270,42.02,77413.27,0.0,0.98845,1e-05,2.1376]
[1779432703361,42.02,77416.33,0.0,0.98848,1e-05,2.13258]
[1779432704238,42.02,77416.33,0.0,0.98848,1e-05,2.13258]
[1779432704273,42.02,77416.33,0.0,0.98848,1e-05,2.13258]
[1779432709199,42.02,77420.53,0.0,0.98853,1e-05,2.12523]
[1779432710840,42.02,77421.66,0.0,0.98854,1e-05,2.12333]
[1779432711022,42.02,77421.66,0.0,0.98854,1e-05,2.12333]
[1779432711727,42.02,77421.66,0.0,0.98854,1e-05,2.12333]
[1779432711771,42.02,77421.66,0.0,0.98854,1e-05,2.12333]
[1779432711767,42.01,77421.7,0.0,0.98854,1e-05,2.12318]
[1779432718262,42.01,77421.9,0.0,0.98854,1e-05,2.12225]
[1779432721283,42.01,77425.16,0.0,0.98858,1e-05,2.11679]
[1779432722738,42.01,77425.16,0.0,0.98858,1e-05,2.11679]
[1779432722771,42.01,77425.16,0.0,0.98858,1e-05,2.11679]
[1779432722777,42.01,77427.7,0.0,0.9886,1e-05,2.11267]
[1779432724040,42.01,77426.84,0.0,0.9886,1e-05,2.11397]
[1779432724074,42.01,77426.84,0.0,0.9886,1e-05,2.11397]
[1779432724274,42.01,77426.84,0.0,0.9886,1e-05,2.11397]
[1779432727807,42.01,77428.36,0.0,0.98861,1e-05,2.11134]
[1779432728026,42.01,77428.36,0.0,0.98861,1e-05,2.11134]
[1779432728314,42.01,77428.36,0.0,0.98861,1e-05,2.11134]
[1779432728524,42.01,77428.36,0.0,0.98861,1e-05,2.11134]
[1779432728621,42.01,77425.21,0.0,0.98858,1e-05,2.11621]
[1779432729339,42.01,77423.04,0.0,0.98856,1e-05,2.11959]
[1779432730346,42.01,77424.76,0.0,0.98858,1e-05,2.11677]
[1779432734988,42.01,77425.22,0.0,0.98859,1e-05,2.11571]
[1779432735840,42.01,77425.36,0.0,0.98859,1e-05,2.11541]
[1779432736029,42.01,77425.36,0.0,0.98859,1e-05,2.11541]
[1779432738268,42.01,77425.68,0.0,0.98859,1e-05,2.11474]
[1779432738402,42.01,77425.82,0.0,0.98859,1e-05,2.11444]
[1779432740416,42.01,77422.65,0.0,0.98856,1e-05,2.11933]
[1779432742290,42.01,77423.17,0.0,0.98857,1e-05,2.11841]
[1779432742526,42.01,77423.17,0.0,0.98857,1e-05,2.11841]
[1779432747489,42.0,77419.41,0.0,0.98853,1e-05,2.1239]
[1779432748008,42.0,77419.41,0.0,0.98853,1e-05,2.1239]
[1779432748496,42.0,77416.25,0.0,0.9885,1e-05,2.12886]
[1779432750183,42.0,77416.72,0.0,0.98851,1e-05,2.128]
[1779432750376,42.0,77416.72,0.0,0.98851,1e-05,2.128]
[1779432750510,42.0,77417.38,0.0,0.98851,1e-05,2.12684]
[1779432755545,42.0,77417.36,0.0,0.98853,1e-05,2.12492]
[1779432756581,42.0,77417.36,0.0,0.98853,1e-05,2.12492]
[1779432758273,42.0,77417.57,0.0,0.98853,1e-05,2.12439]
[1779432758566,42.0,77417.74,0.0,0.98853,1e-05,2.12403]
[1779432759502,42.0,77417.74,0.0,0.98853,1e-05,2.12403]
[1779432759526,42.0,77417.74,0.0,0.98853,1e-05,2.12403]
[1779432767628,42.0,77415.22,0.0,0.98851,1e-05,2.12727]
[1779432768636,42.0,77410.48,0.0,0.98846,1e-05,2.13477]
[1779432769626,42.0,77410.48,0.0,0.98846,1e-05,2.13477]
[1779432769773,42.0,77410.48,0.0,0.98846,1e-05,2.13477]
[1779432770274,42.0,77410.08,0.0,0.98846,1e-05,2.13531]
[1779432770650,41.99,77409.64,0.0,0.98846,1e-05,2.1359]
[1779432775685,41.99,77408.45,0.0,0.98845,1e-05,2.13722]
[1779432780720,41.99,77407.59,0.0,0.98844,1e-05,2.138]
[1779432781727,41.99,77402.73,0.0,0.98839,1e-05,2.1457]
[1779432783192,41.99,77402.54,0.0,0.98839,1e-05,2.14586]
[1779432783270,41.99,77402.54,0.0,0.98839,1e-05,2.14586]
[1779432787740,41.99,77404.36,0.0,0.98841,1e-05,2.14237]
[1779432787771,41.99,77404.36,0.0,0.98841,1e-05,2.14237]
[1779432788755,41.99,77404.67,0.0,0.98842,1e-05,2.14174]
[1779432788769,41.99,77404.67,0.0,0.98842,1e-05,2.14174]
[1779432788776,41.99,77404.21,0.0,0.98841,1e-05,2.14234]
[1779432793811,41.98,77407.42,0.0,0.98845,1e-05,2.1365]
[1779432798846,41.98,77408.12,0.0,0.98846,1e-05,2.13475]
[1779432801833,41.98,77408.09,0.0,0.98846,1e-05,2.13456]
[1779432802019,41.98,77408.1,0.0,0.98846,1e-05,2.13442]
[1779432803725,41.98,77408.1,0.0,0.98846,1e-05,2.13442]
[1779432803771,41.98,77408.1,0.0,0.98846,1e-05,2.13442]
[1779432803882,41.98,77408.48,0.0,0.98847,1e-05,2.13357]
[1779432804893,41.98,77401.92,0.0,0.9884,1e-05,2.14401]
[1779432805812,41.98,77401.92,0.0,0.9884,1e-05,2.14401]
[1779432806021,41.98,77401.92,0.0,0.9884,1e-05,2.14387]
[1779432806121,41.98,77397.32,0.0,0.98836,1e-05,2.1513]
[1779432811943,41.97,77396.71,0.0,0.98836,1e-05,2.1499]
[1779432814604,41.97,77396.79,0.0,0.98837,1e-05,2.14962]
[1779432814772,41.97,77396.79,0.0,0.98837,1e-05,2.14962]
[1779432815239,41.97,77394.57,0.0,0.98835,1e-05,2.15291]
[1779432815272,41.97,77394.57,0.0,0.98835,1e-05,2.15291]
[1779432815336,41.97,77394.57,0.0,0.98835,1e-05,2.15276]
[1779432821007,41.97,77394.49,0.0,0.98835,1e-05,2.15214]
[1779432822033,41.97,77394.49,0.0,0.98835,1e-05,2.15214]
[1779432822276,41.97,77394.49,0.0,0.98835,1e-05,2.15214]
[1779432822605,41.97,77394.49,0.0,0.98835,1e-05,2.15214]
[1779432822769,41.97,77394.49,0.0,0.98835,1e-05,2.15214]
[1779432822871,41.97,77390.27,0.0,0.98831,1e-05,2.15867]
[1779432828454,41.97,77388.74,0.0,0.98829,1e-05,2.16108]
[1779432828524,41.97,77388.74,0.0,0.98829,1e-05,2.16108]
[1779432834299,41.98,77383.6,0.0,0.98823,1e-05,2.17181]
[1779432836098,41.98,77386.69,0.0,0.98825,1e-05,2.16755]
[1779432836272,41.98,77386.69,0.0,0.98825,1e-05,2.16755]
[1779432836633,41.98,77386.69,0.0,0.98825,1e-05,2.16755]
[1779432836773,41.98,77386.69,0.0,0.98825,1e-05,2.16755]
[1779432836872,41.98,77386.63,0.0,0.98825,1e-05,2.16844]
[1779432841430,41.98,77386.48,0.0,0.98825,1e-05,2.16818]
[1779432841525,41.98,77386.48,0.0,0.98825,1e-05,2.16818]
[1779432847197,41.98,77390.45,0.0,0.98828,1e-05,2.16271]
[1779432848070,41.98,77390.45,0.0,0.98828,1e-05,2.16271]
[1779432853239,41.99,77391.17,0.0,0.98828,1e-05,2.16398]
[1779432855255,42.0,77395.73,0.0,0.98832,1e-05,2.1574]
[1779432856062,42.0,77395.73,0.0,0.98832,1e-05,2.1574]
[1779432856273,42.0,77395.73,0.0,0.98832,1e-05,2.1574]
[1779432857126,42.0,77397.35,0.0,0.98834,1e-05,2.15463]
[1779432857270,42.0,77397.35,0.0,0.98834,1e-05,2.15463]
[1779432857371,42.0,77396.79,0.0,0.98833,1e-05,2.15539]
[1779432862174,41.99,77397.34,0.0,0.98834,1e-05,2.15392]
[1779432862271,41.99,77397.34,0.0,0.98834,1e-05,2.15392]
[1779432865427,41.99,77395.75,0.0,0.98833,1e-05,2.15606]
[1779432865521,41.99,77395.75,0.0,0.98833,1e-05,2.15606]
[1779432865542,41.99,77384.01,0.0,0.98821,1e-05,2.17499]
[1779432866915,41.99,77384.01,0.0,0.98821,1e-05,2.17499]
[1779432866333,41.99,77380.43,0.0,0.98817,1e-05,2.18064]
[1779432867021,41.99,77380.43,0.0,0.98817,1e-05,2.18064]
[1779432867340,41.99,77379.73,0.0,0.98816,1e-05,2.18159]
[1779432872375,41.99,77381.34,0.0,0.98819,1e-05,2.1765]
[1779432873853,41.99,77381.34,0.0,0.98819,1e-05,2.1765]
[1779432874022,41.99,77379.19,0.0,0.98817,1e-05,2.17983]
[1779432879378,41.99,77375.82,0.0,0.98814,1e-05,2.18546]
[1779432879530,41.99,77375.82,0.0,0.98814,1e-05,2.18546]
[1779432879542,41.99,77375.98,0.0,0.98814,1e-05,2.18556]
[1779432884143,41.99,77374.44,0.0,0.98812,1e-05,2.18783]
[1779432884271,41.99,77374.44,0.0,0.98812,1e-05,2.18783]
[1779432889497,41.99,77373.71,0.0,0.9881,1e-05,2.19117]
[1779432892465,42.0,77374.88,0.0,0.98811,1e-05,2.18996]
[1779432892519,42.0,77374.88,0.0,0.98811,1e-05,2.18996]
[1779432893780,42.0,77376.09,0.0,0.98812,1e-05,2.18834]
[1779432893827,42.0,77375.98,0.0,0.98812,1e-05,2.18888]
[1779432894021,42.0,77375.98,0.0,0.98812,1e-05,2.18888]
[1779432897554,42.0,77379.95,0.0,0.98816,1e-05,2.18155]
[1779432898962,42.0,77379.95,0.0,0.98816,1e-05,2.18155]
[1779432899022,42.0,77379.67,0.0,0.98816,1e-05,2.18181]
[1779432904603,41.99,77379.66,0.0,0.98817,1e-05,2.18065]
[1779432905039,41.99,77379.66,0.0,0.98817,1e-05,2.18065]
[1779432905610,41.99,77375.57,0.0,0.98813,1e-05,2.18715]
[1779432906202,41.99,77375.57,0.0,0.98813,1e-05,2.18715]
[1779432906273,41.99,77375.57,0.0,0.98813,1e-05,2.18715]
[1779432906617,41.99,77374.9,0.0,0.98812,1e-05,2.18804]
[1779432911652,41.99,77374.78,0.0,0.98811,1e-05,2.18947]
[1779432916688,42.0,77373.94,0.0,0.98809,1e-05,2.19262]
[1779432922732,42.01,77372.34,0.0,0.98806,1e-05,2.19734]
[1779432927767,42.02,77372.28,0.0,0.98805,1e-05,2.19917]
[1779432934816,42.03,77372.39,0.0,0.98805,1e-05,2.19987]
[1779432941865,42.03,77372.07,0.0,0.98803,1e-05,2.20278]
[1779432946899,42.04,77365.67,0.0,0.98795,1e-05,2.21502]
[1779432950928,42.05,77357.81,0.0,0.98786,1e-05,2.22928]
[1779432954961,42.05,77352.84,0.0,0.9878,1e-05,2.2381]
[1779432955966,42.05,77349.12,0.0,0.98776,1e-05,2.24401]
[1779432958274,42.04,77349.17,0.0,0.98777,1e-05,2.24329]
[1779432958743,42.04,77349.17,0.0,0.98777,1e-05,2.24329]
[1779432959331,42.04,77347.13,0.0,0.98775,1e-05,2.24638]
[1779432959527,42.04,77347.13,0.0,0.98775,1e-05,2.24638]
[1779432959635,42.04,77347.13,0.0,0.98775,1e-05,2.24638]
[1779432961978,42.04,77345.04,0.0,0.98773,1e-05,2.24979]
[1779432962011,42.04,77340.14,0.0,0.98767,1e-05,2.25824]
[1779432967046,42.05,77341.82,0.0,0.98768,1e-05,2.25654]
[1779432968998,42.05,77343.86,0.0,0.9877,1e-05,2.25334]
[1779432969027,42.05,77343.86,0.0,0.9877,1e-05,2.25334]
[1779432973856,42.05,77343.93,0.0,0.9877,1e-05,2.25412]
[1779432974023,42.05,77343.93,0.0,0.9877,1e-05,2.25412]
[1779432973946,42.05,77342.73,0.0,0.98769,1e-05,2.25542]
[1779432975533,42.05,77343.3,0.0,0.9877,1e-05,2.25446]
[1779432975771,42.05,77343.3,0.0,0.9877,1e-05,2.25446]
[1779432978559,42.04,77344.63,0.0,0.98772,1e-05,2.25116]
[1779432984168,42.04,77344.49,0.0,0.98773,1e-05,2.24891]
[1779432985979,42.04,77344.49,0.0,0.98773,1e-05,2.24891]
[1779432986027,42.04,77344.49,0.0,0.98773,1e-05,2.24891]
[1779432986020,42.03,77344.57,0.0,0.98774,1e-05,2.24806]
[1779432986515,42.03,77344.57,0.0,0.98774,1e-05,2.24806]
[1779432986523,42.03,77344.57,0.0,0.98774,1e-05,2.24806]
[1779432993231,42.03,77344.12,0.0,0.98774,1e-05,2.24714]
[1779432996259,42.03,77326.79,0.0,0.98756,1e-05,2.27583]
[1779432997261,42.03,77321.69,0.0,0.9875,1e-05,2.28471]
[1779432998267,42.03,77320.11,0.0,0.98748,1e-05,2.28757]
[1779433000282,42.03,77302.54,0.0,0.98729,1e-05,2.31789]
[1779433001305,42.03,77297.32,0.0,0.98723,1e-05,2.32702]
[1779433002309,42.03,77294.34,0.0,0.9872,1e-05,2.33168]
[1779433003316,42.03,77289.89,0.0,0.98715,1e-05,2.33887]
[1779433006337,42.03,77298.09,0.0,0.98724,1e-05,2.32438]
[1779433008351,42.03,77301.78,0.0,0.98728,1e-05,2.31822]
[1779433012379,42.02,77308.0,0.0,0.98737,1e-05,2.30521]
[1779433014393,42.02,77311.37,0.0,0.98741,1e-05,2.29915]
[1779433016595,42.02,77311.29,0.0,0.98741,1e-05,2.29885]
[1779433016772,42.02,77311.29,0.0,0.98741,1e-05,2.29885]
[1779433016851,42.02,77310.46,0.0,0.9874,1e-05,2.29983]
[1779433018167,42.02,77311.07,0.0,0.98741,1e-05,2.29835]
[1779433018273,42.02,77311.07,0.0,0.98741,1e-05,2.29835]
[1779433023456,42.01,77312.96,0.0,0.98745,1e-05,2.29313]
[1779433024412,42.01,77312.96,0.0,0.98745,1e-05,2.29313]
[1779433024651,42.01,77312.96,0.0,0.98745,1e-05,2.29313]
[1779433024772,42.01,77312.96,0.0,0.98745,1e-05,2.29313]
[1779433024865,42.01,77312.23,0.0,0.98744,1e-05,2.29453]
[1779433025919,42.01,77312.23,0.0,0.98744,1e-05,2.29453]
[1779433026024,42.01,77312.23,0.0,0.98744,1e-05,2.29453]
[1779433029142,42.0,77310.96,0.0,0.98743,1e-05,2.295]
[1779433029269,42.0,77310.96,0.0,0.98743,1e-05,2.295]
[1779433034533,41.99,77311.41,0.0,0.98745,1e-05,2.29173]
[1779433035540,41.99,77321.66,0.0,0.98757,1e-05,2.27393]
[1779433036547,41.99,77325.67,0.0,0.98761,1e-05,2.26678]
[1779433038093,41.99,77325.67,0.0,0.98761,1e-05,2.26678]
[1779433038116,41.99,77326.61,0.0,0.98762,1e-05,2.26541]
[1779433038276,41.99,77326.61,0.0,0.98762,1e-05,2.26541]
[1779433038532,41.99,77326.61,0.0,0.98762,1e-05,2.26541]
[1779433038790,41.99,77326.61,0.0,0.98762,1e-05,2.26541]
[1779433039568,41.99,77336.49,0.0,0.98773,1e-05,2.24807]
[1779433040575,41.99,77339.6,0.0,0.98777,1e-05,2.24311]
[1779433042589,41.99,77344.6,0.0,0.98782,1e-05,2.23413]
[1779433044603,41.99,77348.77,0.0,0.98786,1e-05,2.22773]
[1779433048138,41.99,77350.71,0.0,0.98788,1e-05,2.22507]
[1779433048273,41.99,77350.72,0.0,0.98788,1e-05,2.22534]
[1779433048234,41.99,77350.72,0.0,0.98788,1e-05,2.22534]
[1779433049170,41.99,77350.72,0.0,0.98788,1e-05,2.22534]
[1779433049269,41.99,77350.72,0.0,0.98788,1e-05,2.22534]
[1779433054673,42.0,77351.62,0.0,0.98788,1e-05,2.22432]
[1779433059708,42.0,77351.73,0.0,0.98788,1e-05,2.22499]
[1779433060216,42.0,77351.73,0.0,0.98788,1e-05,2.22499]
[1779433060272,42.0,77351.73,0.0,0.98788,1e-05,2.22499]
[1779433060634,42.0,77351.73,0.0,0.98788,1e-05,2.22499]
[1779433060776,42.0,77351.73,0.0,0.98788,1e-05,2.22499]
[1779433060872,42.0,77352.63,0.0,0.98789,1e-05,2.22379]
[1779433066757,42.0,77353.49,0.0,0.9879,1e-05,2.22126]
[1779433071065,42.0,77353.66,0.0,0.98791,1e-05,2.22042]
[1779433071115,42.0,77353.66,0.0,0.98791,1e-05,2.21987]
[1779433071278,42.0,77353.66,0.0,0.98791,1e-05,2.21987]
[1779433071444,42.0,77353.66,0.0,0.98791,1e-05,2.21987]
[1779433071524,42.0,77353.66,0.0,0.98791,1e-05,2.21987]
[1779433071791,41.99,77353.63,0.0,0.98791,1e-05,2.21965]
[1779433073806,41.99,77357.12,0.0,0.98795,1e-05,2.21332]
[1779433077376,42.0,77357.78,0.0,0.98796,1e-05,2.21316]
[1779433077523,42.0,77357.78,0.0,0.98796,1e-05,2.21316]
[1779433077574,42.0,77357.78,0.0,0.98796,1e-05,2.21316]
[1779433077772,42.0,77357.78,0.0,0.98796,1e-05,2.21316]
[1779433077834,42.0,77356.53,0.0,0.98794,1e-05,2.21554]
[1779433082869,41.99,77336.9,0.0,0.98774,1e-05,2.24691]
[1779433083876,41.99,77328.95,0.0,0.98766,1e-05,2.25993]
[1779433085942,41.99,77329.5,0.0,0.98766,1e-05,2.25866]
[1779433086065,41.99,77329.15,0.0,0.98766,1e-05,2.2589]
[1779433086261,41.99,77329.15,0.0,0.98766,1e-05,2.2589]
[1779433086634,41.99,77329.15,0.0,0.98766,1e-05,2.2589]
[1779433086771,41.99,77329.15,0.0,0.98766,1e-05,2.2589]
[1779433086900,41.99,77329.38,0.0,0.98767,1e-05,2.25817]
[1779433091093,41.98,77328.97,0.0,0.98767,1e-05,2.25782]
[1779433097183,41.98,77329.42,0.0,0.98769,1e-05,2.25501]
[1779433097273,41.97,77329.63,0.0,0.98769,1e-05,2.25432]
[1779433097879,41.97,77329.63,0.0,0.98769,1e-05,2.25432]
[1779433098026,41.97,77329.63,0.0,0.98769,1e-05,2.25432]
[1779433098126,41.97,77330.38,0.0,0.9877,1e-05,2.25272]
[1779433103926,41.97,77329.33,0.0,0.9877,1e-05,2.25279]
[1779433109056,41.96,77330.23,0.0,0.98772,1e-05,2.24926]
[1779433113084,41.95,77334.82,0.0,0.98779,1e-05,2.23872]
[1779433113820,41.95,77334.82,0.0,0.98779,1e-05,2.23872]
[1779433114032,41.95,77334.82,0.0,0.98779,1e-05,2.23872]
[1779433114091,41.95,77335.48,0.0,0.9878,1e-05,2.2373]
[1779433114530,41.95,77335.48,0.0,0.9878,1e-05,2.2373]
[1779433114771,41.95,77335.48,0.0,0.9878,1e-05,2.2373]
[1779433118438,41.95,77338.42,0.0,0.98784,1e-05,2.23116]
[1779433118523,41.95,77338.42,0.0,0.98784,1e-05,2.23116]
[1779433119180,41.95,77338.42,0.0,0.98784,1e-05,2.23116]
[1779433119183,41.95,77339.44,0.0,0.98785,1e-05,2.22916]
[1779433119272,41.95,77339.44,0.0,0.98785,1e-05,2.22916]
[1779433120135,41.95,77340.94,0.0,0.98786,1e-05,2.22694]
[1779433125171,41.95,77338.42,0.0,0.98783,1e-05,2.23256]
[1779433126861,41.95,77338.88,0.0,0.98783,1e-05,2.23207]
[1779433133227,41.95,77340.16,0.0,0.98785,1e-05,2.22905]
[1779433135241,41.95,77343.82,0.0,0.98789,1e-05,2.22239]
[1779433136449,41.95,77343.8,0.0,0.9879,1e-05,2.22215]
[1779433136535,41.95,77343.8,0.0,0.9879,1e-05,2.22215]
[1779433142671,41.95,77344.62,0.0,0.9879,1e-05,2.22174]
[1779433142772,41.95,77344.62,0.0,0.9879,1e-05,2.22174]
[1779433142828,41.95,77343.84,0.0,0.98789,1e-05,2.22307]
[1779433143448,41.95,77343.84,0.0,0.98789,1e-05,2.22307]
[1779433143526,41.95,77343.84,0.0,0.98789,1e-05,2.22307]
[1779433149340,41.95,77344.41,0.0,0.98791,1e-05,2.2205]
[1779433150828,41.95,77344.41,0.0,0.98791,1e-05,2.2205]
[1779433151022,41.95,77344.41,0.0,0.98791,1e-05,2.2205]
[1779433151122,41.94,77344.68,0.0,0.98791,1e-05,2.21951]
[1779433151645,41.94,77344.68,0.0,0.98791,1e-05,2.21951]
[1779433151770,41.94,77344.68,0.0,0.98791,1e-05,2.21951]
[1779433157396,41.94,77343.29,0.0,0.98791,1e-05,2.22021]
[1779433163270,41.93,77343.41,0.0,0.98792,1e-05,2.21896]
[1779433163523,41.93,77344.12,0.0,0.98792,1e-05,2.21752]
[1779433163895,41.93,77344.12,0.0,0.98792,1e-05,2.21752]
[1779433164025,41.93,77344.12,0.0,0.98792,1e-05,2.21752]
[1779433164048,41.93,77344.3,0.0,0.98793,1e-05,2.2167]
[1779433169480,41.93,77345.71,0.0,0.98795,1e-05,2.2131]
[1779433174871,41.92,77345.9,0.0,0.98797,1e-05,2.21053]
[1779433175026,41.92,77345.9,0.0,0.98797,1e-05,2.21053]
[1779433175028,41.92,77345.41,0.0,0.98797,1e-05,2.2106]
[1779433175673,41.92,77345.41,0.0,0.98797,1e-05,2.2106]
[1779433175773,41.92,77345.41,0.0,0.98797,1e-05,2.2106]
[1779433177934,41.92,77345.69,0.0,0.98797,1e-05,2.20989]
[1779433186605,41.91,77345.93,0.0,0.98799,1e-05,2.20682]
[1779433187533,41.91,77345.93,0.0,0.98799,1e-05,2.20682]
[1779433187772,41.91,77345.93,0.0,0.98799,1e-05,2.20682]
[1779433187783,41.91,77345.93,0.0,0.98799,1e-05,2.20658]
[1779433188324,41.91,77345.93,0.0,0.98799,1e-05,2.20658]
[1779433188522,41.91,77345.93,0.0,0.98799,1e-05,2.20658]
[1779433193653,41.9,77346.19,0.0,0.988,1e-05,2.20472]
[1779433198689,41.9,77346.47,0.0,0.98801,1e-05,2.20308]
[1779433201537,41.9,77347.22,0.0,0.98802,1e-05,2.20137]
[1779433201775,41.9,77347.22,0.0,0.98802,1e-05,2.20137]
[1779433202199,41.9,77347.22,0.0,0.98802,1e-05,2.20137]
[1779433202275,41.9,77347.22,0.0,0.98802,1e-05,2.20137]
[1779433202300,41.9,77343.9,0.0,0.98799,1e-05,2.20663]
[1779433203737,41.89,77335.96,0.0,0.98791,1e-05,2.21956]
[1779433204744,41.89,77327.8,0.0,0.98782,1e-05,2.23323]
[1779433205751,41.89,77336.07,0.0,0.98791,1e-05,2.21916]
[1779433207315,41.89,77336.07,0.0,0.98791,1e-05,2.21916]
[1779433206759,41.89,77346.08,0.0,0.98802,1e-05,2.20287]
[1779433207521,41.89,77346.08,0.0,0.98802,1e-05,2.20287]
[1779433208053,41.89,77346.08,0.0,0.98802,1e-05,2.20287]
[1779433208274,41.89,77346.08,0.0,0.98802,1e-05,2.20287]
[1779433208290,41.9,77348.11,0.0,0.98803,1e-05,2.19986]
[1779433210786,41.89,77343.37,0.0,0.98799,1e-05,2.20701]
[1779433212588,41.89,77341.79,0.0,0.98797,1e-05,2.20939]
[1779433212773,41.89,77341.79,0.0,0.98797,1e-05,2.20939]
[1779433212805,41.89,77337.24,0.0,0.98793,1e-05,2.21669]
[1779433213663,41.89,77337.24,0.0,0.98793,1e-05,2.21669]
[1779433213772,41.89,77337.24,0.0,0.98793,1e-05,2.21669]
[1779433218846,41.89,77338.72,0.0,0.98795,1e-05,2.21269]
[1779433221221,41.88,77338.9,0.0,0.98796,1e-05,2.21213]
[1779433221272,41.88,77338.9,0.0,0.98796,1e-05,2.21213]
[1779433222665,41.88,77340.27,0.0,0.98797,1e-05,2.20934]
[1779433222774,41.88,77340.27,0.0,0.98797,1e-05,2.20934]
[1779433222875,41.88,77339.95,0.0,0.98797,1e-05,2.20962]
[1779433226056,41.88,77339.29,0.0,0.98797,1e-05,2.21021]
[1779433231938,41.87,77338.14,0.0,0.98797,1e-05,2.20885]
[1779433233939,41.87,77338.48,0.0,0.98798,1e-05,2.20804]
[1779433234024,41.87,77338.48,0.0,0.98798,1e-05,2.20804]
[1779433241001,41.86,77340.13,0.0,0.98801,1e-05,2.20334]
[1779433243015,41.86,77336.88,0.0,0.98798,1e-05,2.20823]
[1779433244059,41.86,77336.88,0.0,0.98798,1e-05,2.20823]
[1779433244272,41.86,77336.88,0.0,0.98798,1e-05,2.20823]
[1779433244373,41.86,77326.77,0.0,0.98787,1e-05,2.22478]
[1779433245040,41.86,77322.0,0.0,0.98782,1e-05,2.23246]
[1779433245773,41.86,77322.0,0.0,0.98782,1e-05,2.23246]
[1779433246022,41.86,77322.0,0.0,0.98782,1e-05,2.23246]
[1779433250524,41.86,77321.44,0.0,0.98783,1e-05,2.23189]
[1779433250771,41.86,77321.44,0.0,0.98783,1e-05,2.23189]
[1779433250976,41.86,77321.44,0.0,0.98783,1e-05,2.23189]
[1779433251029,41.86,77321.44,0.0,0.98783,1e-05,2.23189]
[1779433251129,41.85,77321.44,0.0,0.98783,1e-05,2.23159]
[1779433257125,41.85,77319.81,0.0,0.98782,1e-05,2.23249]
[1779433257978,41.85,77319.81,0.0,0.98782,1e-05,2.23249]
[1779433258019,41.85,77319.81,0.0,0.98782,1e-05,2.23249]
[1779433258131,41.85,77320.87,0.0,0.98784,1e-05,2.23042]
[1779433258620,41.85,77320.87,0.0,0.98784,1e-05,2.23042]
[1779433258777,41.85,77320.87,0.0,0.98784,1e-05,2.23042]
[1779433262690,41.84,77319.4,0.0,0.98783,1e-05,2.23167]
[1779433262773,41.84,77319.4,0.0,0.98783,1e-05,2.23167]
[1779433263004,41.84,77319.4,0.0,0.98783,1e-05,2.23167]
[1779433263023,41.84,77319.4,0.0,0.98783,1e-05,2.23167]
[1779433263167,41.84,77317.41,0.0,0.98781,1e-05,2.23469]
[1779433267196,41.84,77315.23,0.0,0.98779,1e-05,2.23709]
[1779433268429,41.83,77314.97,0.0,0.98779,1e-05,2.23721]
[1779433268521,41.83,77314.97,0.0,0.98779,1e-05,2.23721]
[1779433269349,41.83,77314.97,0.0,0.98779,1e-05,2.23721]
[1779433269370,41.83,77315.13,0.0,0.9878,1e-05,2.23662]
[1779433269523,41.83,77315.13,0.0,0.9878,1e-05,2.23662]
[1779433275601,41.83,77315.72,0.0,0.98781,1e-05,2.23501]
[1779433279507,41.82,77315.62,0.0,0.98782,1e-05,2.23269]
[1779433281990,41.82,77314.57,0.0,0.98781,1e-05,2.23382]
[1779433282023,41.82,77314.57,0.0,0.98781,1e-05,2.23382]
[1779433282274,41.82,77314.57,0.0,0.98781,1e-05,2.23382]
[1779433282300,41.82,77314.22,0.0,0.98781,1e-05,2.23409]
[1779433287336,41.82,77314.43,0.0,0.98781,1e-05,2.23443]
[1779433289286,41.82,77314.33,0.0,0.98781,1e-05,2.23485]
[1779433289522,41.82,77314.71,0.0,0.98781,1e-05,2.23446]
[1779433291363,41.82,77279.41,0.0,0.98743,1e-05,2.2932]
[1779433291666,41.82,77279.41,0.0,0.98743,1e-05,2.2932]
[1779433292382,41.82,77277.51,0.0,0.98741,1e-05,2.29659]
[1779433293388,41.83,77271.41,0.0,0.98734,1e-05,2.30721]
[1779433294721,41.83,77269.81,0.0,0.98732,1e-05,2.31008]
[1779433295403,41.82,77269.5,0.0,0.98732,1e-05,2.31016]
[1779433300439,41.82,77269.94,0.0,0.98734,1e-05,2.3071]
[1779433302452,41.81,77262.48,0.0,0.98726,1e-05,2.31904]
[1779433303460,41.81,77262.31,0.0,0.98726,1e-05,2.31885]
[1779433305417,41.81,77262.31,0.0,0.98726,1e-05,2.31885]
[1779433307490,41.8,77266.98,0.0,0.98733,1e-05,2.30891]
[1779433308497,41.8,77268.85,0.0,0.98735,1e-05,2.30524]
[1779433310511,41.8,77271.73,0.0,0.98739,1e-05,2.29941]
[1779433312980,41.8,77273.06,0.0,0.98741,1e-05,2.29669]
[1779433313024,41.8,77273.06,0.0,0.98741,1e-05,2.29669]
[1779433314540,41.79,77280.51,0.0,0.9875,1e-05,2.28267]
[1779433316464,41.79,77280.51,0.0,0.9875,1e-05,2.28267]
[1779433315546,41.79,77283.31,0.0,0.98753,1e-05,2.27747]
[1779433316522,41.79,77283.31,0.0,0.98753,1e-05,2.27747]
[1779433318568,41.79,77276.81,0.0,0.98746,1e-05,2.28854]
[1779433319575,41.79,77270.54,0.0,0.98739,1e-05,2.2989]
[1779433321202,41.79,77270.54,0.0,0.98739,1e-05,2.2989]
[1779433321271,41.79,77270.54,0.0,0.98739,1e-05,2.2989]
[1779433321299,41.79,77265.66,0.0,0.98734,1e-05,2.30645]
[1779433327373,41.78,77264.82,0.0,0.98735,1e-05,2.30615]
[1779433327521,41.78,77263.34,0.0,0.98733,1e-05,2.30783]
[1779433327631,41.78,77261.55,0.0,0.98731,1e-05,2.31091]
[1779433330652,41.77,77258.2,0.0,0.98729,1e-05,2.31537]
[1779433332164,41.77,77258.2,0.0,0.98729,1e-05,2.31537]
[1779433332266,41.77,77231.35,0.0,0.98699,1e-05,2.36121]
[1779433332666,41.77,77228.64,0.0,0.98696,1e-05,2.36597]
[1779433333673,41.77,77228.15,0.0,0.98696,1e-05,2.3663]
[1779433335043,41.77,77228.15,0.0,0.98696,1e-05,2.3663]
[1779433335462,41.77,77228.15,0.0,0.98696,1e-05,2.3663]
[1779433335144,41.77,77228.46,0.0,0.98696,1e-05,2.36584]
[1779433335636,41.77,77228.46,0.0,0.98696,1e-05,2.36584]
[1779433336020,41.77,77228.46,0.0,0.98696,1e-05,2.36584]
[1779433336270,41.77,77228.46,0.0,0.98696,1e-05,2.36584]
[1779433336343,41.76,77233.53,0.0,0.98702,1e-05,2.35639]
[1779433336693,41.76,77235.83,0.0,0.98705,1e-05,2.35237]
[1779433338259,41.76,77235.83,0.0,0.98705,1e-05,2.35237]
[1779433338270,41.76,77235.83,0.0,0.98705,1e-05,2.35237]
[1779433338708,41.76,77228.77,0.0,0.98697,1e-05,2.36428]
[1779433339715,41.76,77226.45,0.0,0.98695,1e-05,2.36729]
[1779433341729,41.76,77220.38,0.0,0.98689,1e-05,2.3769]
[1779433345757,41.75,77223.13,0.0,0.98693,1e-05,2.3698]
[1779433346764,41.75,77209.96,0.0,0.98678,1e-05,2.39308]
[1779433347771,41.75,77213.1,0.0,0.98682,1e-05,2.38696]
[1779433348600,41.75,77213.1,0.0,0.98682,1e-05,2.38696]
[1779433349298,41.75,77213.16,0.0,0.98682,1e-05,2.38687]
[1779433350516,41.75,77212.77,0.0,0.98682,1e-05,2.38757]
[1779433350608,41.75,77212.77,0.0,0.98682,1e-05,2.38757]
[1779433350770,41.75,77212.77,0.0,0.98682,1e-05,2.38757]
[1779433350871,41.75,77212.77,0.0,0.98682,1e-05,2.38759]
[1779433351871,41.75,77212.77,0.0,0.98682,1e-05,2.38759]
[1779433352022,41.75,77212.77,0.0,0.98682,1e-05,2.38759]
[1779433357615,41.75,77213.72,0.0,0.98684,1e-05,2.3844]
[1779433357771,41.75,77213.72,0.0,0.98684,1e-05,2.3844]
[1779433362002,41.75,77211.96,0.0,0.98682,1e-05,2.38761]
[1779433363795,41.75,77210.81,0.0,0.9868,1e-05,2.38966]
[1779433364050,41.75,77210.81,0.0,0.9868,1e-05,2.38966]
[1779433364281,41.75,77210.81,0.0,0.9868,1e-05,2.38966]
[1779433364382,41.75,77208.55,0.0,0.98678,1e-05,2.39368]
[1779433367912,41.75,77212.72,0.0,0.98682,1e-05,2.38633]
[1779433370184,41.75,77212.83,0.0,0.98682,1e-05,2.38632]
[1779433370273,41.75,77212.83,0.0,0.98682,1e-05,2.38632]
[1779433374436,41.75,77215.03,0.0,0.98685,1e-05,2.38269]
[1779433374520,41.75,77215.03,0.0,0.98685,1e-05,2.38269]
[1779433379383,41.75,77219.29,0.0,0.9869,1e-05,2.37533]
[1779433379572,41.75,77218.8,0.0,0.98689,1e-05,2.37624]
[1779433379770,41.75,77218.8,0.0,0.98689,1e-05,2.37624]
[1779433379999,41.75,77219.02,0.0,0.98689,1e-05,2.37589]
[1779433384028,41.75,77226.52,0.0,0.98698,1e-05,2.36286]
[1779433385701,41.75,77228.81,0.0,0.987,1e-05,2.3589]
[1779433385772,41.75,77228.81,0.0,0.987,1e-05,2.3589]
[1779433391078,41.74,77227.47,0.0,0.98701,1e-05,2.35814]
[1779433392085,41.74,77232.51,0.0,0.98707,1e-05,2.34879]
[1779433394099,41.73,77236.86,0.0,0.98712,1e-05,2.34021]
[1779433394713,41.73,77236.86,0.0,0.98712,1e-05,2.34021]
[1779433394775,41.73,77236.86,0.0,0.98712,1e-05,2.34021]
[1779433396113,41.73,77244.12,0.0,0.98721,1e-05,2.3272]
[1779433398532,41.73,77245.39,0.0,0.98722,1e-05,2.32453]
[1779433398545,41.73,77245.73,0.0,0.98723,1e-05,2.32407]
[1779433398604,41.73,77245.73,0.0,0.98723,1e-05,2.32407]
[1779433400340,41.73,77248.89,0.0,0.98727,1e-05,2.31815]
[1779433400528,41.73,77248.89,0.0,0.98727,1e-05,2.31815]
[1779433406183,41.72,77249.98,0.0,0.98729,1e-05,2.31382]
[1779433407454,41.72,77249.98,0.0,0.98729,1e-05,2.31382]
[1779433407531,41.72,77249.98,0.0,0.98729,1e-05,2.31382]
[1779433409227,41.72,77249.67,0.0,0.98729,1e-05,2.3135]
[1779433409270,41.72,77249.67,0.0,0.98729,1e-05,2.3135]
[1779433409328,41.71,77249.94,0.0,0.9873,1e-05,2.3126]
[1779433413210,41.71,77251.79,0.0,0.98734,1e-05,2.30659]
[1779433413270,41.71,77251.79,0.0,0.98734,1e-05,2.30659]
[1779433419274,41.7,77251.76,0.0,0.98736,1e-05,2.30379]
[1779433422276,41.7,77252.06,0.0,0.98736,1e-05,2.30246]
[1779433422521,41.7,77252.06,0.0,0.98736,1e-05,2.30246]
[1779433423526,41.7,77252.61,0.0,0.98737,1e-05,2.30111]
[1779433423770,41.7,77252.61,0.0,0.98737,1e-05,2.30111]
[1779433424312,41.69,77252.56,0.0,0.98738,1e-05,2.3004]
[1779433429347,41.69,77251.6,0.0,0.98738,1e-05,2.30007]
[1779433431916,41.68,77251.77,0.0,0.98739,1e-05,2.29899]
[1779433432021,41.68,77251.77,0.0,0.98739,1e-05,2.29899]
[1779433433135,41.68,77252.45,0.0,0.9874,1e-05,2.29742]
[1779433433269,41.68,77252.45,0.0,0.9874,1e-05,2.29742]
[1779433433564,41.68,77252.65,0.0,0.9874,1e-05,2.29669]
[1779433439419,41.67,77252.59,0.0,0.98741,1e-05,2.29449]
[1779433442440,41.67,77245.57,0.0,0.98734,1e-05,2.30543]
[1779433444271,41.67,77244.1,0.0,0.98733,1e-05,2.30757]
[1779433449489,41.66,77244.01,0.0,0.98734,1e-05,2.30529]
[1779433451601,41.65,77244.57,0.0,0.98735,1e-05,2.30393]
[1779433451770,41.65,77248.24,0.0,0.9874,1e-05,2.2972]
[1779433453788,41.65,77249.04,0.0,0.98741,1e-05,2.29506]
[1779433454022,41.65,77249.04,0.0,0.98741,1e-05,2.29506]
[1779433454524,41.65,77248.88,0.0,0.98741,1e-05,2.29495]
[1779433457545,41.64,77253.59,0.0,0.98747,1e-05,2.28572]
[1779433459591,41.65,77254.52,0.0,0.98748,1e-05,2.28435]
[1779433459769,41.65,77253.85,0.0,0.98747,1e-05,2.28572]
[1779433463589,41.64,77240.8,0.0,0.98733,1e-05,2.30733]
[1779433464596,41.64,77238.65,0.0,0.98731,1e-05,2.31064]
[1779433465558,41.64,77238.65,0.0,0.98731,1e-05,2.31064]
[1779433465603,41.64,77238.6,0.0,0.98731,1e-05,2.31091]
[1779433466317,41.64,77238.6,0.0,0.98731,1e-05,2.31091]
[1779433466652,41.64,77238.66,0.0,0.98731,1e-05,2.3104]
[1779433466880,41.64,77238.66,0.0,0.98731,1e-05,2.3104]
[1779433472652,41.63,77237.53,0.0,0.98732,1e-05,2.30835]
[1779433474228,41.63,77237.53,0.0,0.98732,1e-05,2.30835]
[1779433474278,41.63,77237.53,0.0,0.98732,1e-05,2.30835]
[1779433474329,41.63,77237.52,0.0,0.98733,1e-05,2.30755]
[1779433475177,41.63,77237.52,0.0,0.98733,1e-05,2.30755]
[1779433475270,41.63,77237.52,0.0,0.98733,1e-05,2.30755]
[1779433480709,41.62,77235.64,0.0,0.98732,1e-05,2.30836]
[1779433482684,41.62,77235.64,0.0,0.98732,1e-05,2.30836]
[1779433482731,41.62,77235.64,0.0,0.98732,1e-05,2.30836]
[1779433482772,41.62,77235.64,0.0,0.98732,1e-05,2.30836]
[1779433482832,41.62,77235.64,0.0,0.98733,1e-05,2.30754]
[1779433484737,41.61,77243.08,0.0,0.98741,1e-05,2.29389]
[1779433486122,41.61,77243.08,0.0,0.98741,1e-05,2.29389]
[1779433486368,41.61,77243.08,0.0,0.98741,1e-05,2.29389]
[1779433486523,41.61,77243.08,0.0,0.98741,1e-05,2.29389]
[1779433486578,41.61,77246.57,0.0,0.98746,1e-05,2.28712]
[1779433487384,41.61,77246.57,0.0,0.98746,1e-05,2.28712]
[1779433487524,41.61,77246.57,0.0,0.98746,1e-05,2.28712]
[1779433493348,41.6,77249.28,0.0,0.9875,1e-05,2.28067]
[1779433493530,41.6,77249.28,0.0,0.9875,1e-05,2.28067]
[1779433493585,41.6,77251.34,0.0,0.98753,1e-05,2.27644]
[1779433494812,41.6,77259.27,0.0,0.98762,1e-05,2.26256]
[1779433496131,41.6,77263.44,0.0,0.98766,1e-05,2.2554]
[1779433499374,41.6,77264.91,0.0,0.98768,1e-05,2.2526]
[1779433499525,41.6,77264.91,0.0,0.98768,1e-05,2.2526]
[1779433499621,41.6,77266.07,0.0,0.9877,1e-05,2.25004]
[1779433504889,41.59,77266.01,0.0,0.9877,1e-05,2.24928]
[1779433505907,41.59,77266.01,0.0,0.9877,1e-05,2.24928]
[1779433506021,41.59,77266.01,0.0,0.9877,1e-05,2.24928]
[1779433509556,41.59,77266.32,0.0,0.98771,1e-05,2.24759]
[1779433515966,41.58,77263.96,0.0,0.9877,1e-05,2.24929]
[1779433517692,41.58,77263.15,0.0,0.98769,1e-05,2.25037]
[1779433517771,41.58,77263.15,0.0,0.98769,1e-05,2.25037]
[1779433518144,41.58,77263.15,0.0,0.98769,1e-05,2.25037]
[1779433518270,41.58,77263.15,0.0,0.98769,1e-05,2.25037]
[1779433518371,41.58,77263.32,0.0,0.9877,1e-05,2.24979]
[1779433524023,41.57,77262.02,0.0,0.98769,1e-05,2.25024]
[1779433527727,41.57,77261.81,0.0,0.98769,1e-05,2.25031]
[1779433527775,41.57,77261.81,0.0,0.98769,1e-05,2.25031]
[1779433528057,41.57,77263.06,0.0,0.98771,1e-05,2.24732]
[1779433529072,41.57,77269.21,0.0,0.98778,1e-05,2.23663]
[1779433529945,41.57,77269.21,0.0,0.98778,1e-05,2.23663]
[1779433530027,41.57,77269.21,0.0,0.98778,1e-05,2.23663]
[1779433535221,41.56,77272.93,0.0,0.98783,1e-05,2.22809]
[1779433535271,41.56,77272.93,0.0,0.98783,1e-05,2.22809]
[1779433535370,41.56,77274.05,0.0,0.98785,1e-05,2.22595]
[1779433535942,41.56,77274.05,0.0,0.98785,1e-05,2.22595]
[1779433536021,41.56,77274.05,0.0,0.98785,1e-05,2.22595]
[1779433541150,41.56,77274.02,0.0,0.98786,1e-05,2.22449]
[1779433544839,41.55,77275.71,0.0,0.98788,1e-05,2.2209]
[1779433545029,41.55,77275.71,0.0,0.98788,1e-05,2.2209]
[1779433545095,41.55,77275.71,0.0,0.98788,1e-05,2.2209]
[1779433545271,41.55,77275.71,0.0,0.98788,1e-05,2.2209]
[1779433545371,41.55,77275.8,0.0,0.98788,1e-05,2.22051]
[1779433550195,41.55,77274.5,0.0,0.98787,1e-05,2.22173]
[1779433550270,41.55,77274.5,0.0,0.98787,1e-05,2.22173]
[1779433550296,41.55,77274.21,0.0,0.98787,1e-05,2.22197]
[1779433550963,41.55,77274.21,0.0,0.98787,1e-05,2.22197]
[1779433551022,41.55,77274.21,0.0,0.98787,1e-05,2.22197]
[1779433557263,41.54,77269.84,0.0,0.98784,1e-05,2.22765]
[1779433558757,41.54,77267.17,0.0,0.98781,1e-05,2.2319]
[1779433558773,41.54,77267.17,0.0,0.98781,1e-05,2.2319]
[1779433559506,41.54,77267.17,0.0,0.98781,1e-05,2.2319]
[1779433559538,41.54,77267.17,0.0,0.98781,1e-05,2.2319]
[1779433559607,41.54,77267.01,0.0,0.98781,1e-05,2.23191]
[1779433564783,41.54,77269.62,0.0,0.98785,1e-05,2.22627]
[1779433565036,41.54,77269.62,0.0,0.98785,1e-05,2.22627]
[1779433565265,41.54,77269.62,0.0,0.98785,1e-05,2.22627]
[1779433565523,41.54,77269.62,0.0,0.98785,1e-05,2.22627]
[1779433565524,41.54,77271.59,0.0,0.98787,1e-05,2.22271]
[1779433571716,41.53,77273.27,0.0,0.98789,1e-05,2.21874]
[1779433571771,41.53,77272.68,0.0,0.98789,1e-05,2.2195]
[1779433572498,41.53,77272.68,0.0,0.98789,1e-05,2.2195]
[1779433572522,41.53,77272.68,0.0,0.98789,1e-05,2.2195]
[1779433572595,41.53,77273.12,0.0,0.98789,1e-05,2.21854]
[1779433574770,41.53,77271.91,0.0,0.98788,1e-05,2.22011]
[1779433575392,41.53,77270.56,0.0,0.98787,1e-05,2.22216]
[1779433576398,41.53,77274.19,0.0,0.98791,1e-05,2.21583]
[1779433577077,41.53,77274.19,0.0,0.98791,1e-05,2.21583]
[1779433577270,41.53,77274.19,0.0,0.98791,1e-05,2.21583]
[1779433577415,41.53,77274.19,0.0,0.98791,1e-05,2.21583]
[1779433577523,41.53,77274.19,0.0,0.98791,1e-05,2.21583]
[1779433577625,41.53,77275.04,0.0,0.98792,1e-05,2.21418]
[1779433579419,41.52,77271.79,0.0,0.98789,1e-05,2.21921]
[1779433581158,41.52,77270.57,0.0,0.98788,1e-05,2.22103]
[1779433581270,41.52,77270.57,0.0,0.98788,1e-05,2.22103]
[1779433583219,41.52,77271.4,0.0,0.98789,1e-05,2.21919]
[1779433583270,41.52,77271.4,0.0,0.98789,1e-05,2.21919]
[1779433583447,41.52,77271.01,0.0,0.98789,1e-05,2.21962]
[1779433585575,41.52,77270.51,0.0,0.98788,1e-05,2.22023]
[1779433585771,41.52,77270.8,0.0,0.98789,1e-05,2.21952]
[1779433590909,41.52,77269.27,0.0,0.98786,1e-05,2.22326]
[1779433592674,41.52,77269.37,0.0,0.98787,1e-05,2.22192]
[1779433592773,41.53,77270.24,0.0,0.98788,1e-05,2.22081]
[1779433593724,41.53,77270.24,0.0,0.98788,1e-05,2.22081]
[1779433593517,41.53,77268.56,0.0,0.98786,1e-05,2.22399]
[1779433593772,41.53,77268.56,0.0,0.98786,1e-05,2.22399]
[1779433599559,41.53,77270.94,0.0,0.98787,1e-05,2.22208]
[1779433605959,41.54,77272.58,0.0,0.98788,1e-05,2.22038]
[1779433606019,41.54,77272.58,0.0,0.98788,1e-05,2.22038]
[1779433606377,41.54,77272.58,0.0,0.98788,1e-05,2.22038]
[1779433606521,41.54,77272.58,0.0,0.98788,1e-05,2.22038]
[1779433606608,41.54,77272.96,0.0,0.98788,1e-05,2.22115]
[1779433611643,41.55,77273.37,0.0,0.98787,1e-05,2.22222]
[1779433615614,41.55,77274.4,0.0,0.98787,1e-05,2.22154]
[1779433615771,41.55,77274.4,0.0,0.98787,1e-05,2.22154]
[1779433621713,41.56,77277.04,0.0,0.98789,1e-05,2.21953]
[1779433624734,41.57,77281.56,0.0,0.98793,1e-05,2.213]
[1779433625716,41.57,77281.56,0.0,0.98793,1e-05,2.213]
[1779433625770,41.57,77281.56,0.0,0.98793,1e-05,2.213]
[1779433625773,41.57,77282.62,0.0,0.98794,1e-05,2.21159]
[1779433626748,41.57,77274.31,0.0,0.98785,1e-05,2.2259]
[1779433627251,41.57,77274.31,0.0,0.98785,1e-05,2.2259]
[1779433627273,41.57,77274.31,0.0,0.98785,1e-05,2.2259]
[1779433627755,41.57,77271.18,0.0,0.98781,1e-05,2.2315]
[1779433633717,41.57,77270.16,0.0,0.9878,1e-05,2.23395]
[1779433636491,41.58,77270.16,0.0,0.98779,1e-05,2.23459]
[1779433636522,41.58,77270.16,0.0,0.98779,1e-05,2.23459]
[1779433636693,41.58,77269.29,0.0,0.98778,1e-05,2.23701]
[1779433637244,41.58,77269.29,0.0,0.98778,1e-05,2.23701]
[1779433637274,41.58,77269.29,0.0,0.98778,1e-05,2.23701]
[1779433641885,41.58,77269.4,0.0,0.98778,1e-05,2.23691]
[1779433643601,41.58,77269.53,0.0,0.98778,1e-05,2.23642]
[1779433643771,41.58,77269.53,0.0,0.98778,1e-05,2.23642]
[1779433643703,41.58,77269.66,0.0,0.98778,1e-05,2.23567]
[1779433644116,41.58,77269.66,0.0,0.98778,1e-05,2.23567]
[1779433644281,41.58,77269.66,0.0,0.98778,1e-05,2.23567]
[1779433644371,41.58,77269.66,0.0,0.98779,1e-05,2.2354]
[1779433650675,41.57,77269.57,0.0,0.98779,1e-05,2.23448]
[1779433651239,41.57,77269.56,0.0,0.98779,1e-05,2.23397]
[1779433651267,41.56,77234.28,0.0,0.98743,1e-05,2.28988]
[1779433651925,41.56,77219.91,0.0,0.98727,1e-05,2.31474]
[1779433652932,41.56,77218.3,0.0,0.98726,1e-05,2.31716]
[1779433654459,41.56,77218.3,0.0,0.98726,1e-05,2.31716]
[1779433654532,41.56,77218.69,0.0,0.98727,1e-05,2.31565]
[1779433659981,41.55,77217.98,0.0,0.98727,1e-05,2.31476]
[1779433665017,41.54,77217.42,0.0,0.98728,1e-05,2.31358]
[1779433671059,41.53,77217.75,0.0,0.9873,1e-05,2.3104]
[1779433675126,41.52,77217.85,0.0,0.98731,1e-05,2.30849]
[1779433675271,41.52,77217.85,0.0,0.98731,1e-05,2.30849]
[1779433675692,41.52,77217.85,0.0,0.98731,1e-05,2.30849]
[1779433675772,41.52,77217.85,0.0,0.98731,1e-05,2.30849]
[1779433675714,41.52,77217.95,0.0,0.98732,1e-05,2.30788]
[1779433676366,41.52,77217.95,0.0,0.98732,1e-05,2.30788]
[1779433678108,41.52,77222.07,0.0,0.98737,1e-05,2.29944]
[1779433683151,41.51,77221.39,0.0,0.98738,1e-05,2.2985]
[1779433686172,41.51,77225.17,0.0,0.98742,1e-05,2.29112]
[1779433687641,41.51,77225.17,0.0,0.98742,1e-05,2.29112]
[1779433687771,41.51,77225.17,0.0,0.98742,1e-05,2.29112]
[1779433687740,41.5,77227.41,0.0,0.98745,1e-05,2.28642]
[1779433688363,41.5,77227.41,0.0,0.98745,1e-05,2.28642]
[1779433688531,41.5,77227.41,0.0,0.98745,1e-05,2.28642]
[1779433688568,41.5,77226.65,0.0,0.98745,1e-05,2.28733]
[1779433694235,41.49,77229.98,0.0,0.9875,1e-05,2.2792]
[1779433695242,41.49,77232.6,0.0,0.98753,1e-05,2.27431]
[1779433695859,41.49,77232.6,0.0,0.98753,1e-05,2.27431]
[1779433696020,41.49,77232.6,0.0,0.98753,1e-05,2.27431]
[1779433696334,41.49,77231.44,0.0,0.98752,1e-05,2.27592]
[1779433696947,41.49,77231.44,0.0,0.98752,1e-05,2.27592]
[1779433697023,41.49,77231.44,0.0,0.98752,1e-05,2.27592]
[1779433703298,41.48,77231.33,0.0,0.98754,1e-05,2.27345]
[1779433705974,41.48,77232.05,0.0,0.98755,1e-05,2.27146]
[1779433706020,41.48,77232.05,0.0,0.98755,1e-05,2.27146]
[1779433706563,41.48,77232.05,0.0,0.98755,1e-05,2.27146]
[1779433706771,41.48,77232.05,0.0,0.98755,1e-05,2.27146]
[1779433706865,41.48,77231.33,0.0,0.98754,1e-05,2.27232]
[1779433712190,41.47,77232.18,0.0,0.98757,1e-05,2.26744]
[1779433712273,41.47,77232.18,0.0,0.98757,1e-05,2.26744]
[1779433712728,41.47,77232.18,0.0,0.98757,1e-05,2.26744]
[1779433712773,41.47,77232.18,0.0,0.98757,1e-05,2.26744]
[1779433712772,41.47,77231.29,0.0,0.98757,1e-05,2.2686]
[1779433718403,41.46,77232.28,0.0,0.98759,1e-05,2.2647]
[1779433718910,41.46,77232.28,0.0,0.98759,1e-05,2.2647]
[1779433725711,41.45,77232.23,0.0,0.9876,1e-05,2.26261]
[1779433725770,41.45,77232.23,0.0,0.9876,1e-05,2.26261]
[1779433725813,41.45,77232.23,0.0,0.98761,1e-05,2.26225]
[1779433726669,41.45,77232.23,0.0,0.98761,1e-05,2.26225]
[1779433726770,41.45,77232.23,0.0,0.98761,1e-05,2.26225]
[1779433731093,41.44,77232.84,0.0,0.98762,1e-05,2.25942]
[1779433731270,41.44,77232.84,0.0,0.98762,1e-05,2.25942]
[1779433731861,41.44,77232.84,0.0,0.98762,1e-05,2.25942]
[1779433731494,41.44,77231.97,0.0,0.98762,1e-05,2.26055]
[1779433732025,41.44,77231.97,0.0,0.98762,1e-05,2.26055]
[1779433737394,41.44,77233.1,0.0,0.98764,1e-05,2.25755]
[1779433737520,41.44,77233.1,0.0,0.98764,1e-05,2.25755]
[1779433737536,41.44,77233.99,0.0,0.98765,1e-05,2.25498]
[1779433738323,41.44,77233.99,0.0,0.98765,1e-05,2.25498]
[1779433738526,41.44,77233.99,0.0,0.98765,1e-05,2.25498]
[1779433738543,41.43,77235.94,0.0,0.98768,1e-05,2.2513]
[1779433743587,41.43,77214.68,0.0,0.98745,1e-05,2.28605]
[1779433744593,41.43,77213.37,0.0,0.98744,1e-05,2.28791]
[1779433745742,41.43,77213.37,0.0,0.98744,1e-05,2.28791]
[1779433745777,41.43,77213.37,0.0,0.98744,1e-05,2.28791]
[1779433745844,41.42,77208.07,0.0,0.98738,1e-05,2.29667]
[1779433747378,41.42,77209.1,0.0,0.9874,1e-05,2.29446]
[1779433747523,41.42,77209.1,0.0,0.9874,1e-05,2.29446]
[1779433750635,41.42,77212.52,0.0,0.98745,1e-05,2.28689]
[1779433753657,41.41,77215.03,0.0,0.98748,1e-05,2.28136]
[1779433755536,41.41,77215.67,0.0,0.98749,1e-05,2.27986]
[1779433755783,41.41,77215.67,0.0,0.98749,1e-05,2.27986]
[1779433760526,41.4,77216.78,0.0,0.98752,1e-05,2.27602]
[1779433760706,41.4,77217.17,0.0,0.98752,1e-05,2.27496]
[1779433762692,41.4,77219.01,0.0,0.98755,1e-05,2.27142]
[1779433762771,41.4,77219.01,0.0,0.98755,1e-05,2.27142]
[1779433762787,41.4,77224.75,0.0,0.98761,1e-05,2.2612]
[1779433766748,41.4,77226.47,0.0,0.98764,1e-05,2.25686]
[1779433768762,41.39,77235.87,0.0,0.98775,1e-05,2.24017]
[1779433769841,41.39,77235.87,0.0,0.98775,1e-05,2.24017]
[1779433770030,41.39,77237.29,0.0,0.98776,1e-05,2.23745]
[1779433772852,41.39,77238.15,0.0,0.98779,1e-05,2.23385]
[1779433773020,41.39,77238.71,0.0,0.98779,1e-05,2.23261]
[1779433773797,41.39,77237.81,0.0,0.98779,1e-05,2.23384]
[1779433775102,41.39,77240.14,0.0,0.98781,1e-05,2.2296]
[1779433775271,41.39,77240.14,0.0,0.98781,1e-05,2.2296]
[1779433780119,41.38,77241.67,0.0,0.98784,1e-05,2.22563]
[1779433780273,41.38,77241.67,0.0,0.98784,1e-05,2.22563]
[1779433781363,41.38,77242.21,0.0,0.98785,1e-05,2.22445]
[1779433781521,41.38,77242.21,0.0,0.98785,1e-05,2.22445]
[1779433781853,41.38,77241.9,0.0,0.98784,1e-05,2.22471]
[1779433785459,41.38,77242.19,0.0,0.98785,1e-05,2.22344]
[1779433785528,41.38,77242.19,0.0,0.98785,1e-05,2.22344]
[1779433790916,41.37,77242.34,0.0,0.98786,1e-05,2.22165]
[1779433792835,41.37,77243.08,0.0,0.98787,1e-05,2.22015]
[1779433793023,41.37,77243.08,0.0,0.98787,1e-05,2.2199]
[1779433793805,41.37,77243.08,0.0,0.98787,1e-05,2.2199]
[1779433793937,41.37,77244.19,0.0,0.98789,1e-05,2.21778]
[1779433794025,41.37,77244.19,0.0,0.98789,1e-05,2.21778]
[1779433799981,41.36,77243.96,0.0,0.98789,1e-05,2.21675]
[1779433801584,41.36,77243.96,0.0,0.98789,1e-05,2.21675]
[1779433801773,41.36,77243.96,0.0,0.98789,1e-05,2.21675]
[1779433802426,41.36,77243.4,0.0,0.98789,1e-05,2.21723]
[1779433802528,41.36,77243.4,0.0,0.98789,1e-05,2.21723]
[1779433802628,41.36,77243.49,0.0,0.98789,1e-05,2.21685]
[1779433808039,41.36,77245.13,0.0,0.98792,1e-05,2.21298]
[1779433809013,41.36,77245.13,0.0,0.98792,1e-05,2.21298]
[1779433809021,41.36,77245.13,0.0,0.98792,1e-05,2.21298]
[1779433810690,41.35,77246.0,0.0,0.98793,1e-05,2.2113]
[1779433813607,41.35,77247.42,0.0,0.98795,1e-05,2.20828]
[1779433813775,41.35,77247.42,0.0,0.98795,1e-05,2.20828]
[1779433813798,41.35,77247.42,0.0,0.98795,1e-05,2.20828]
[1779433813819,41.35,77247.26,0.0,0.98795,1e-05,2.20815]
[1779433814025,41.35,77247.26,0.0,0.98795,1e-05,2.20815]
[1779433819116,41.35,77247.52,0.0,0.98796,1e-05,2.20672]
[1779433824810,41.32,77248.23,0.0,0.98801,1e-05,2.19791]
[1779433824842,41.31,77252.13,0.0,0.98807,1e-05,2.18965]
[1779433825023,41.31,77252.13,0.0,0.98807,1e-05,2.18965]
[1779433826940,41.31,77252.72,0.0,0.98807,1e-05,2.18867]
[1779433826986,41.31,77252.94,0.0,0.98808,1e-05,2.18799]
[1779433827022,41.31,77252.94,0.0,0.98808,1e-05,2.18799]
[1779433828698,41.31,77255.39,0.0,0.9881,1e-05,2.1839]
[1779433828775,41.31,77255.39,0.0,0.9881,1e-05,2.1839]
[1779433828800,41.3,77259.61,0.0,0.98817,1e-05,2.1739]
[1779433830194,41.29,77263.38,0.0,0.98821,1e-05,2.16636]
[1779433832869,41.29,77263.47,0.0,0.98823,1e-05,2.16352]
[1779433833023,41.29,77266.53,0.0,0.98827,1e-05,2.15722]
[1779433833737,41.29,77266.53,0.0,0.98827,1e-05,2.15722]
[1779433833772,41.29,77266.53,0.0,0.98827,1e-05,2.15722]
[1779433833838,41.29,77270.12,0.0,0.98831,1e-05,2.1512]
[1779433839257,41.28,77271.02,0.0,0.98832,1e-05,2.14917]
[1779433840347,41.28,77271.02,0.0,0.98832,1e-05,2.14917]
[1779433840524,41.28,77271.02,0.0,0.98832,1e-05,2.14917]
[1779433846306,41.28,77271.57,0.0,0.98833,1e-05,2.14762]
[1779433853360,41.28,77272.51,0.0,0.98835,1e-05,2.14543]
[1779433854204,41.28,77272.51,0.0,0.98835,1e-05,2.14543]
[1779433854270,41.28,77272.51,0.0,0.98835,1e-05,2.14543]
[1779433854851,41.28,77272.51,0.0,0.98835,1e-05,2.14543]
[1779433854952,41.28,77272.17,0.0,0.98834,1e-05,2.14589]
[1779433855033,41.28,77272.17,0.0,0.98834,1e-05,2.14589]
[1779433860409,41.28,77272.94,0.0,0.98835,1e-05,2.14406]
[1779433863496,41.27,77275.91,0.0,0.98839,1e-05,2.139]
[1779433863538,41.27,77275.91,0.0,0.98839,1e-05,2.139]
[1779433867326,41.27,77279.53,0.0,0.98843,1e-05,2.13273]
[1779433867520,41.27,77279.53,0.0,0.98843,1e-05,2.13273]
[1779433868020,41.27,77279.53,0.0,0.98843,1e-05,2.13273]
[1779433867581,41.27,77284.74,0.0,0.98848,1e-05,2.12414]
[1779433868276,41.27,77284.74,0.0,0.98848,1e-05,2.12414]
[1779433868465,41.27,77284.94,0.0,0.98848,1e-05,2.12375]
[1779433871910,41.27,77285.57,0.0,0.98849,1e-05,2.12259]
[1779433877531,41.27,77287.1,0.0,0.98851,1e-05,2.11967]
[1779433878549,41.27,77287.1,0.0,0.98851,1e-05,2.11967]
[1779433878771,41.27,77287.1,0.0,0.98851,1e-05,2.11967]
[1779433878859,41.27,77287.53,0.0,0.98851,1e-05,2.11891]
[1779433884580,41.27,77289.19,0.0,0.98853,1e-05,2.11586]
[1779433889618,41.27,77288.59,0.0,0.98853,1e-05,2.11653]
[1779433894653,41.27,77292.37,0.0,0.98858,1e-05,2.10862]
[1779433897854,41.27,77297.3,0.0,0.98863,1e-05,2.10049]
[1779433903716,41.26,77298.14,0.0,0.98864,1e-05,2.09825]
[1779433908751,41.26,77300.44,0.0,0.98867,1e-05,2.09363]
[1779433913787,41.26,77299.35,0.0,0.98866,1e-05,2.09505]
[1779433918821,41.26,77299.28,0.0,0.98866,1e-05,2.09503]
[1779433926879,41.26,77300.68,0.0,0.98868,1e-05,2.09258]
[1779433929899,41.26,77296.87,0.0,0.98864,1e-05,2.09867]
[1779433934935,41.26,77297.15,0.0,0.98864,1e-05,2.09808]
[1779433939970,41.26,77297.43,0.0,0.98865,1e-05,2.0975]
[1779433945008,41.26,77299.55,0.0,0.98867,1e-05,2.09397]
[1779433946012,41.26,77303.82,0.0,0.98871,1e-05,2.08706]
[1779433951047,41.25,77303.16,0.0,0.98872,1e-05,2.08635]
[1779433956082,41.25,77303.7,0.0,0.98872,1e-05,2.08537]
[1779433961120,41.25,77303.15,0.0,0.98872,1e-05,2.08622]
[1779433966155,41.25,77303.94,0.0,0.98873,1e-05,2.08491]
[1779433972197,41.25,77305.8,0.0,0.98874,1e-05,2.08191]
[1779433977232,41.25,77308.0,0.0,0.98877,1e-05,2.07838]
[1779433978239,41.25,77312.05,0.0,0.98881,1e-05,2.07189]
[1779433983274,41.25,77313.8,0.0,0.98882,1e-05,2.06916]
[1779433989316,41.26,77312.0,0.0,0.9888,1e-05,2.07255]
[1779433994351,41.26,77312.15,0.0,0.9888,1e-05,2.07278]
[1779433999386,41.26,77312.64,0.0,0.98881,1e-05,2.07209]
[1779434005428,41.26,77312.75,0.0,0.98881,1e-05,2.07205]
[1779434008449,41.26,77309.0,0.0,0.98877,1e-05,2.07812]
[1779434013484,41.26,77308.56,0.0,0.98877,1e-05,2.07741]
[1779434018519,41.26,77309.52,0.0,0.98878,1e-05,2.07619]
[1779434023554,41.26,77310.79,0.0,0.98879,1e-05,2.07423]
[1779434028589,41.26,77312.81,0.0,0.98881,1e-05,2.07145]
[1779434033625,41.26,77313.96,0.0,0.98882,1e-05,2.06971]
[1779434038660,41.27,77315.9,0.0,0.98883,1e-05,2.06744]
[1779434043698,41.27,77314.07,0.0,0.98882,1e-05,2.07048]
[1779434048733,41.27,77314.99,0.0,0.98882,1e-05,2.06911]
[1779434053768,41.27,77314.02,0.0,0.98881,1e-05,2.07077]
[1779434058803,41.27,77316.4,0.0,0.98884,1e-05,2.06709]
[1779434063838,41.27,77319.79,0.0,0.98887,1e-05,2.06181]
[1779434068877,41.27,77322.65,0.0,0.9889,1e-05,2.05744]
[1779434073912,41.27,77321.98,0.0,0.9889,1e-05,2.05727]
[1779434078947,41.27,77322.42,0.0,0.9889,1e-05,2.05679]
[1779434083982,41.27,77322.09,0.0,0.9889,1e-05,2.05752]
[1779434088183,41.27,77323.07,0.0,0.9889,1e-05,2.05608]
[1779434088192,41.27,77307.04,0.0,0.98874,1e-05,2.08175]
[1779434089018,41.27,77296.15,0.0,0.98863,1e-05,2.09926]
[1779434090026,41.27,77295.67,0.0,0.98863,1e-05,2.10001]
[1779434091355,41.27,77296.36,0.0,0.98863,1e-05,2.09886]
[1779434097076,41.27,77298.39,0.0,0.98866,1e-05,2.09539]
[1779434097550,41.27,77298.39,0.0,0.98866,1e-05,2.09539]
[1779434102028,41.27,77299.36,0.0,0.98867,1e-05,2.09374]
[1779434102274,41.27,77299.36,0.0,0.98867,1e-05,2.09374]
[1779434102111,41.27,77299.55,0.0,0.98867,1e-05,2.09342]
[1779434107147,41.27,77300.18,0.0,0.98868,1e-05,2.09169]
[1779434109528,41.27,77299.95,0.0,0.98868,1e-05,2.09188]
[1779434115203,41.27,77303.49,0.0,0.98872,1e-05,2.08595]
[1779434116210,41.27,77308.14,0.0,0.98876,1e-05,2.07848]
[1779434117070,41.27,77308.14,0.0,0.98876,1e-05,2.07848]
[1779434117277,41.27,77308.14,0.0,0.98876,1e-05,2.07848]
[1779434117217,41.27,77308.67,0.0,0.98877,1e-05,2.07765]
[1779434120160,41.27,77309.29,0.0,0.98877,1e-05,2.0767]
[1779434120269,41.27,77309.29,0.0,0.98877,1e-05,2.0767]
[1779434125273,41.27,77311.82,0.0,0.9888,1e-05,2.07304]
[1779434125432,41.27,77311.82,0.0,0.9888,1e-05,2.07304]
[1779434125524,41.27,77311.82,0.0,0.9888,1e-05,2.07304]
[1779434126280,41.27,77311.94,0.0,0.9888,1e-05,2.07311]
[1779434130335,41.27,77312.04,0.0,0.98879,1e-05,2.07397]
[1779434130526,41.27,77312.04,0.0,0.98879,1e-05,2.07397]
[1779434130599,41.27,77314.48,0.0,0.98881,1e-05,2.07037]
[1779434133523,41.28,77315.79,0.0,0.98883,1e-05,2.06714]
[1779434139205,41.28,77317.76,0.0,0.98885,1e-05,2.06419]
[1779434139275,41.28,77317.76,0.0,0.98885,1e-05,2.06419]
[1779434139228,41.28,77318.53,0.0,0.98886,1e-05,2.06304]
[1779434144415,41.28,77319.2,0.0,0.98886,1e-05,2.06214]
[1779434144523,41.28,77319.2,0.0,0.98886,1e-05,2.06214]
[1779434150463,41.28,77320.37,0.0,0.98888,1e-05,2.06052]
[1779434150524,41.28,77320.37,0.0,0.98888,1e-05,2.06052]
[1779434150625,41.28,77319.86,0.0,0.98887,1e-05,2.06141]
[1779434151420,41.28,77319.86,0.0,0.98887,1e-05,2.06141]
[1779434151521,41.28,77319.86,0.0,0.98887,1e-05,2.06141]
[1779434157628,41.28,77322.91,0.0,0.9889,1e-05,2.05676]
[1779434157776,41.28,77322.91,0.0,0.9889,1e-05,2.05676]
[1779434157779,41.28,77323.82,0.0,0.98891,1e-05,2.05539]
[1779434159417,41.28,77322.79,0.0,0.9889,1e-05,2.05703]
[1779434159547,41.28,77322.79,0.0,0.9889,1e-05,2.05703]
[1779434162281,41.28,77327.26,0.0,0.98894,1e-05,2.05098]
[1779434167569,41.29,77328.91,0.0,0.98894,1e-05,2.05104]
[1779434172249,41.3,77326.17,0.0,0.9889,1e-05,2.05644]
[1779434172274,41.3,77326.17,0.0,0.9889,1e-05,2.05644]
[1779434172604,41.3,77327.63,0.0,0.98892,1e-05,2.05421]
[1779434174579,41.3,77327.29,0.0,0.98891,1e-05,2.0548]
[1779434174771,41.3,77327.29,0.0,0.98891,1e-05,2.0548]
[1779434180660,41.31,77330.06,0.0,0.98892,1e-05,2.05304]
[1779434184198,41.31,77330.83,0.0,0.98893,1e-05,2.05237]
[1779434184277,41.31,77330.83,0.0,0.98893,1e-05,2.05237]
[1779434184299,41.31,77329.93,0.0,0.98892,1e-05,2.05431]
[1779434186305,41.31,77330.01,0.0,0.98892,1e-05,2.05423]
[1779434186523,41.31,77329.48,0.0,0.98891,1e-05,2.05512]
[1779434186701,41.31,77325.94,0.0,0.98887,1e-05,2.06079]
[1779434191193,41.31,77324.56,0.0,0.98886,1e-05,2.06308]
[1779434191273,41.31,77324.56,0.0,0.98886,1e-05,2.06308]
[1779434191234,41.31,77324.26,0.0,0.98886,1e-05,2.06213]
[1779434191737,41.31,77323.77,0.0,0.98886,1e-05,2.06294]
[1779434193116,41.31,77323.77,0.0,0.98886,1e-05,2.06294]
[1779434193272,41.31,77323.77,0.0,0.98886,1e-05,2.06294]
[1779434198786,41.31,77327.17,0.0,0.98889,1e-05,2.05772]
[1779434201096,41.31,77327.75,0.0,0.9889,1e-05,2.05684]
[1779434201270,41.31,77327.75,0.0,0.9889,1e-05,2.05684]
[1779434201302,41.32,77328.04,0.0,0.9889,1e-05,2.05641]
[1779434201695,41.32,77328.04,0.0,0.9889,1e-05,2.05641]
[1779434201770,41.32,77328.04,0.0,0.9889,1e-05,2.05641]
[1779434206842,41.32,77328.46,0.0,0.9889,1e-05,2.05594]
[1779434210621,41.32,77329.5,0.0,0.98891,1e-05,2.05438]
[1779434210774,41.32,77329.5,0.0,0.98891,1e-05,2.05438]
[1779434210870,41.32,77328.7,0.0,0.9889,1e-05,2.05568]
[1779434213193,41.32,77328.87,0.0,0.98891,1e-05,2.05544]
[1779434213275,41.32,77328.87,0.0,0.98891,1e-05,2.05544]
[1779434217920,41.32,77333.58,0.0,0.98895,1e-05,2.04819]
[1779434218757,41.32,77333.58,0.0,0.98895,1e-05,2.04819]
[1779434218770,41.32,77333.58,0.0,0.98895,1e-05,2.04819]
[1779434218927,41.32,77334.08,0.0,0.98896,1e-05,2.04745]
[1779434219934,41.32,77337.93,0.0,0.989,1e-05,2.04141]
[1779434221948,41.32,77341.55,0.0,0.98903,1e-05,2.03582]
[1779434223584,41.32,77342.55,0.0,0.98904,1e-05,2.03431]
[1779434223770,41.32,77342.55,0.0,0.98904,1e-05,2.03431]
[1779434225876,41.32,77342.08,0.0,0.98903,1e-05,2.03519]
[1779434226021,41.32,77342.08,0.0,0.98903,1e-05,2.03519]
[1779434226123,41.32,77341.96,0.0,0.98903,1e-05,2.03545]
[1779434230008,41.32,77345.37,0.0,0.98906,1e-05,2.03036]
[1779434235040,41.32,77343.46,0.0,0.98904,1e-05,2.03373]
[1779434235598,41.32,77343.46,0.0,0.98904,1e-05,2.03373]
[1779434235772,41.32,77343.46,0.0,0.98904,1e-05,2.03373]
[1779434240959,41.32,77344.34,0.0,0.98905,1e-05,2.03269]
[1779434241024,41.32,77344.34,0.0,0.98905,1e-05,2.03269]
[1779434242347,41.32,77343.95,0.0,0.98905,1e-05,2.03337]
[1779434242395,41.32,77343.82,0.0,0.98904,1e-05,2.03365]
[1779434242528,41.32,77343.82,0.0,0.98904,1e-05,2.03365]
[1779434244103,41.32,77343.27,0.0,0.98904,1e-05,2.03465]
[1779434249138,41.33,77344.23,0.0,0.98905,1e-05,2.03346]
[1779434249613,41.33,77344.23,0.0,0.98905,1e-05,2.03346]
[1779434249773,41.33,77344.23,0.0,0.98905,1e-05,2.03346]
[1779434255181,41.33,77346.97,0.0,0.98908,1e-05,2.02815]
[1779434257204,41.33,77357.46,0.0,0.98918,1e-05,2.01189]
[1779434258207,41.33,77364.57,0.0,0.98925,1e-05,2.00093]
[1779434259167,41.33,77364.57,0.0,0.98925,1e-05,2.00093]
[1779434259282,41.33,77364.57,0.0,0.98925,1e-05,2.00093]
[1779434259383,41.33,77365.99,0.0,0.98926,1e-05,1.99886]
[1779434265256,41.33,77366.91,0.0,0.98927,1e-05,1.99825]
[1779434267270,41.33,77371.41,0.0,0.98931,1e-05,1.99154]
[1779434270291,41.33,77375.61,0.0,0.98935,1e-05,1.9855]
[1779434272306,41.34,77381.35,0.0,0.9894,1e-05,1.97699]
[1779434274319,41.34,77384.4,0.0,0.98943,1e-05,1.97266]
[1779434277340,41.35,77387.14,0.0,0.98944,1e-05,1.97073]
[1779434278108,41.35,77387.14,0.0,0.98944,1e-05,1.97073]
[1779434278274,41.35,77387.14,0.0,0.98944,1e-05,1.97073]
[1779434282375,41.36,77381.36,0.0,0.98936,1e-05,1.98391]
[1779434283400,41.36,77381.36,0.0,0.98936,1e-05,1.98391]
[1779434283527,41.36,77380.62,0.0,0.98935,1e-05,1.98521]
[1779434284389,41.37,77380.61,0.0,0.98935,1e-05,1.9854]
[1779434284680,41.37,77380.61,0.0,0.98935,1e-05,1.9854]
[1779434284773,41.37,77380.61,0.0,0.98935,1e-05,1.9854]
[1779434290132,41.37,77379.21,0.0,0.98933,1e-05,1.9884]
[1779434290270,41.37,77379.21,0.0,0.98933,1e-05,1.9884]
[1779434290431,41.37,77376.27,0.0,0.9893,1e-05,1.9931]
[1779434292110,41.37,77375.58,0.0,0.98929,1e-05,1.99433]
[1779434292273,41.37,77375.58,0.0,0.98929,1e-05,1.99433]
[1779434297480,41.37,77375.22,0.0,0.98928,1e-05,1.99581]
[1779434301573,41.38,77375.07,0.0,0.98928,1e-05,1.99651]
[1779434301772,41.38,77375.07,0.0,0.98928,1e-05,1.99651]
[1779434301874,41.38,77375.07,0.0,0.98928,1e-05,1.99683]
[1779434305807,41.38,77377.39,0.0,0.9893,1e-05,1.99355]
[1779434306026,41.38,77377.39,0.0,0.9893,1e-05,1.99355]
[1779434306059,41.38,77379.84,0.0,0.98932,1e-05,1.9901]
[1779434310465,41.38,77381.63,0.0,0.98933,1e-05,1.98768]
[1779434309565,41.38,77385.01,0.0,0.98936,1e-05,1.98264]
[1779434310524,41.38,77385.01,0.0,0.98936,1e-05,1.98264]
[1779434310572,41.39,77384.87,0.0,0.98935,1e-05,1.98467]
[1779434311579,41.4,77388.83,0.0,0.98939,1e-05,1.97895]
[1779434312766,41.4,77388.83,0.0,0.98939,1e-05,1.97895]
[1779434312998,41.4,77388.83,0.0,0.98939,1e-05,1.97895]
[1779434318412,41.43,77391.29,0.0,0.98936,1e-05,1.98277]
[1779434318521,41.43,77391.2,0.0,0.98935,1e-05,1.98469]
[1779434319917,41.43,77391.97,0.0,0.98936,1e-05,1.98368]
[1779434320024,41.43,77391.97,0.0,0.98936,1e-05,1.98368]
[1779434320125,41.44,77394.04,0.0,0.98938,1e-05,1.98084]
[1779434321649,41.44,77398.57,0.0,0.98941,1e-05,1.97569]
[1779434322655,41.45,77401.12,0.0,0.98942,1e-05,1.97357]
[1779434323990,41.45,77401.12,0.0,0.98942,1e-05,1.97357]
[1779434324026,41.45,77401.12,0.0,0.98942,1e-05,1.97357]
[1779434329705,41.48,77404.74,0.0,0.98941,1e-05,1.9759]
[1779434331445,41.48,77404.74,0.0,0.98941,1e-05,1.9759]
[1779434331525,41.48,77405.81,0.0,0.98942,1e-05,1.97443]
[1779434331758,41.49,77405.7,0.0,0.9894,1e-05,1.97659]
[1779434334421,41.49,77406.14,0.0,0.98941,1e-05,1.97592]
[1779434334523,41.49,77406.11,0.0,0.98941,1e-05,1.97614]
[1779434336444,41.49,77407.12,0.0,0.98941,1e-05,1.97477]
[1779434336520,41.49,77406.4,0.0,0.98941,1e-05,1.97605]
[1779434336754,41.49,77407.8,0.0,0.98942,1e-05,1.97426]
[1779434339323,41.49,77406.8,0.0,0.98941,1e-05,1.97597]
[1779434339531,41.5,77407.11,0.0,0.98941,1e-05,1.97566]
[1779434344368,41.5,77408.08,0.0,0.98941,1e-05,1.97487]
[1779434344469,41.5,77407.51,0.0,0.98941,1e-05,1.97591]
[1779434344526,41.5,77407.51,0.0,0.98941,1e-05,1.97591]
[1779434344810,41.5,77408.7,0.0,0.98942,1e-05,1.97426]
[1779434346824,41.5,77410.46,0.0,0.98943,1e-05,1.97191]
[1779434349045,41.5,77409.34,0.0,0.98942,1e-05,1.97379]
[1779434349271,41.5,77409.34,0.0,0.98942,1e-05,1.97379]
[1779434350851,41.5,77411.49,0.0,0.98944,1e-05,1.97101]
[1779434353762,41.5,77411.59,0.0,0.98944,1e-05,1.9712]
[1779434353772,41.5,77411.59,0.0,0.98944,1e-05,1.9712]
[1779434353874,41.51,77413.47,0.0,0.98945,1e-05,1.9685]
[1779434354881,41.51,77420.47,0.0,0.98952,1e-05,1.95802]
[1779434357819,41.52,77421.3,0.0,0.9895,1e-05,1.96054]
[1779434358022,41.52,77421.3,0.0,0.9895,1e-05,1.96054]
[1779434359527,41.52,77420.78,0.0,0.9895,1e-05,1.96152]
[1779434359916,41.52,77421.87,0.0,0.98951,1e-05,1.96024]
[1779434364951,41.53,77421.69,0.0,0.9895,1e-05,1.96147]
[1779434367990,41.53,77421.19,0.0,0.98949,1e-05,1.96261]
[1779434368025,41.53,77421.19,0.0,0.98949,1e-05,1.96261]
[1779434374014,41.53,77420.94,0.0,0.98949,1e-05,1.96291]
[1779434380057,41.54,77421.53,0.0,0.98949,1e-05,1.96316]
[1779434382655,41.54,77421.53,0.0,0.98949,1e-05,1.96316]
[1779434382772,41.54,77421.53,0.0,0.98949,1e-05,1.96316]
[1779434383254,41.54,77421.53,0.0,0.98949,1e-05,1.96316]
[1779434383271,41.54,77421.53,0.0,0.98949,1e-05,1.96316]
[1779434383355,41.54,77421.63,0.0,0.98948,1e-05,1.96359]
[1779434391134,41.55,77421.88,0.0,0.98948,1e-05,1.96474]
[1779434397177,41.55,77422.52,0.0,0.98948,1e-05,1.96493]
[1779434397741,41.55,77422.52,0.0,0.98948,1e-05,1.96493]
[1779434397772,41.55,77422.52,0.0,0.98948,1e-05,1.96493]
[1779434400198,41.56,77426.79,0.0,0.9895,1e-05,1.96085]
[1779434401635,41.57,77426.38,0.0,0.98949,1e-05,1.96354]
[1779434401773,41.57,77426.38,0.0,0.98949,1e-05,1.96354]
[1779434402566,41.57,77426.38,0.0,0.98949,1e-05,1.96354]
[1779434402772,41.57,77426.76,0.0,0.98949,1e-05,1.96316]
[1779434403219,41.57,77427.32,0.0,0.98949,1e-05,1.96252]
[1779434408256,41.59,77433.28,0.0,0.98952,1e-05,1.95826]
[1779434411277,41.62,77437.47,0.0,0.98952,1e-05,1.95839]
[1779434411799,41.62,77437.47,0.0,0.98952,1e-05,1.95839]
[1779434412022,41.62,77437.47,0.0,0.98952,1e-05,1.95839]
[1779434417319,41.65,77440.54,0.0,0.98949,1e-05,1.96251]
[1779434422354,41.66,77444.07,0.0,0.98952,1e-05,1.95819]
[1779434423193,41.66,77444.07,0.0,0.98952,1e-05,1.95819]
[1779434423272,41.66,77444.07,0.0,0.98952,1e-05,1.95819]
[1779434424964,41.66,77444.12,0.0,0.98952,1e-05,1.95853]
[1779434425023,41.66,77444.12,0.0,0.98952,1e-05,1.95853]
[1779434425375,41.66,77444.02,0.0,0.98952,1e-05,1.95889]
[1779434430410,41.66,77445.94,0.0,0.98953,1e-05,1.95701]
[1779434433222,41.67,77446.93,0.0,0.98954,1e-05,1.95452]
[1779434433272,41.67,77446.93,0.0,0.98954,1e-05,1.95452]
[1779434437590,41.67,77447.17,0.0,0.98954,1e-05,1.95497]
[1779434437600,41.67,77446.57,0.0,0.98953,1e-05,1.95608]
[1779434437770,41.67,77446.57,0.0,0.98953,1e-05,1.95608]
[1779434439483,41.67,77439.48,0.0,0.98946,1e-05,1.96702]
[1779434440490,41.67,77434.89,0.0,0.98942,1e-05,1.97438]
[1779434442203,41.67,77434.47,0.0,0.98941,1e-05,1.97518]
[1779434442273,41.67,77434.47,0.0,0.98941,1e-05,1.97518]
[1779434446047,41.68,77431.5,0.0,0.98938,1e-05,1.98036]
[1779434446270,41.68,77431.5,0.0,0.98938,1e-05,1.98036]
[1779434446532,41.68,77431.24,0.0,0.98938,1e-05,1.98092]
[1779434450560,41.68,77425.19,0.0,0.98932,1e-05,1.99081]
[1779434453315,41.68,77423.9,0.0,0.9893,1e-05,1.99307]
[1779434453526,41.68,77423.9,0.0,0.9893,1e-05,1.99307]
[1779434458616,41.68,77424.63,0.0,0.9893,1e-05,1.99277]
[1779434464295,41.69,77425.86,0.0,0.98931,1e-05,1.99143]
[1779434464524,41.69,77425.86,0.0,0.98931,1e-05,1.99143]
[1779434465709,41.69,77425.73,0.0,0.98931,1e-05,1.9919]
[1779434465770,41.69,77425.73,0.0,0.98931,1e-05,1.9919]
[1779434465810,41.69,77425.8,0.0,0.98931,1e-05,1.99193]
[1779434471711,41.69,77426.8,0.0,0.98931,1e-05,1.99128]
[1779434477100,41.69,77425.28,0.0,0.9893,1e-05,1.99421]
[1779434477270,41.69,77425.28,0.0,0.9893,1e-05,1.99421]
[1779434482788,41.7,77423.35,0.0,0.98927,1e-05,1.99817]
[1779434484059,41.7,77423.35,0.0,0.98927,1e-05,1.99817]
[1779434484272,41.7,77423.35,0.0,0.98927,1e-05,1.99817]
[1779434484306,41.7,77423.17,0.0,0.98927,1e-05,1.99871]
[1779434487902,41.7,77421.56,0.0,0.98925,1e-05,2.00146]
[1779434488024,41.7,77421.56,0.0,0.98925,1e-05,2.00146]
[1779434492501,41.7,77420.99,0.0,0.98924,1e-05,2.00272]
[1779434492524,41.7,77420.99,0.0,0.98924,1e-05,2.00272]
[1779434492858,41.7,77414.26,0.0,0.98918,1e-05,2.01204]
[1779434495828,41.7,77414.74,0.0,0.98919,1e-05,2.01142]
[1779434496027,41.7,77414.74,0.0,0.98919,1e-05,2.01142]
[1779434496127,41.7,77415.24,0.0,0.98919,1e-05,2.01096]
[1779434497875,41.7,77416.0,0.0,0.9892,1e-05,2.00978]
[1779434498024,41.7,77416.0,0.0,0.9892,1e-05,2.00978]
[1779434503935,41.71,77416.43,0.0,0.9892,1e-05,2.00988]
[1779434505692,41.71,77417.06,0.0,0.9892,1e-05,2.00913]
[1779434505773,41.71,77417.06,0.0,0.9892,1e-05,2.00913]
[1779434507988,41.71,77408.22,0.0,0.98911,1e-05,2.02314]
[1779434508753,41.71,77408.22,0.0,0.98911,1e-05,2.02314]
[1779434508772,41.71,77408.22,0.0,0.98911,1e-05,2.02314]
[1779434509426,41.71,77408.22,0.0,0.98911,1e-05,2.02314]
[1779434509530,41.71,77408.22,0.0,0.98911,1e-05,2.02314]
[1779434509631,41.71,77406.32,0.0,0.98909,1e-05,2.02618]
[1779434511009,41.71,77396.34,0.0,0.98899,1e-05,2.04189]
[1779434514031,41.71,77393.22,0.0,0.98896,1e-05,2.04691]
[1779434516072,41.71,77393.12,0.0,0.98896,1e-05,2.04711]
[1779434516271,41.71,77393.12,0.0,0.98896,1e-05,2.04711]
[1779434522087,41.71,77397.58,0.0,0.989,1e-05,2.0404]
[1779434523094,41.71,77402.36,0.0,0.98905,1e-05,2.03299]
[1779434525773,41.71,77402.84,0.0,0.98905,1e-05,2.03237]
[1779434526026,41.71,77402.84,0.0,0.98905,1e-05,2.03237]
[1779434528109,41.71,77405.11,0.0,0.98908,1e-05,2.02897]
[1779434528274,41.71,77405.11,0.0,0.98908,1e-05,2.02897]
[1779434528373,41.71,77406.75,0.0,0.98909,1e-05,2.02648]
[1779434534700,41.71,77409.02,0.0,0.98911,1e-05,2.02333]
[1779434534774,41.71,77409.97,0.0,0.98912,1e-05,2.02192]
[1779434541220,41.72,77407.49,0.0,0.98909,1e-05,2.02626]
[1779434544524,41.72,77405.96,0.0,0.98908,1e-05,2.02876]
[1779434544772,41.72,77405.6,0.0,0.98907,1e-05,2.02937]
[1779434546146,41.72,77405.63,0.0,0.98907,1e-05,2.02938]
[1779434546275,41.72,77405.63,0.0,0.98907,1e-05,2.02938]
[1779434546303,41.72,77405.62,0.0,0.98907,1e-05,2.02944]
[1779434552302,41.72,77406.57,0.0,0.98909,1e-05,2.02683]
[1779434553058,41.72,77406.57,0.0,0.98909,1e-05,2.02683]
[1779434553271,41.72,77406.57,0.0,0.98909,1e-05,2.02683]
[1779434557983,41.72,77410.5,0.0,0.98912,1e-05,2.021]
[1779434558024,41.72,77410.5,0.0,0.98912,1e-05,2.021]
[1779434558570,41.72,77410.5,0.0,0.98912,1e-05,2.021]
[1779434558671,41.72,77411.86,0.0,0.98914,1e-05,2.01895]
[1779434558774,41.72,77411.86,0.0,0.98914,1e-05,2.01895]
[1779434561502,41.72,77411.81,0.0,0.98914,1e-05,2.01909]
[1779434561519,41.72,77411.81,0.0,0.98914,1e-05,2.01909]
[1779434565200,41.72,77414.76,0.0,0.98916,1e-05,2.01486]
[1779434565271,41.72,77414.76,0.0,0.98916,1e-05,2.01486]
[1779434565396,41.72,77414.25,0.0,0.98916,1e-05,2.01572]
[1779434570431,41.72,77415.39,0.0,0.98917,1e-05,2.01428]
[1779434574772,41.72,77415.16,0.0,0.98916,1e-05,2.01489]
[1779434582515,41.73,77415.35,0.0,0.98916,1e-05,2.01506]
[1779434584230,41.73,77412.86,0.0,0.98914,1e-05,2.01898]
[1779434584274,41.73,77412.86,0.0,0.98914,1e-05,2.01898]
[1779434584530,41.73,77412.79,0.0,0.98914,1e-05,2.01914]
[1779434585161,41.73,77412.79,0.0,0.98914,1e-05,2.01914]
[1779434585270,41.73,77412.79,0.0,0.98914,1e-05,2.01914]
[1779434590572,41.73,77414.69,0.0,0.98915,1e-05,2.01649]
[1779434591522,41.73,77414.69,0.0,0.98915,1e-05,2.01649]
[1779434591579,41.73,77412.99,0.0,0.98914,1e-05,2.01918]
[1779434591778,41.73,77412.99,0.0,0.98914,1e-05,2.01918]
[1779434592585,41.73,77408.34,0.0,0.98909,1e-05,2.02644]
[1779434593632,41.73,77408.34,0.0,0.98909,1e-05,2.02644]
[1779434593773,41.73,77408.34,0.0,0.98909,1e-05,2.02644]
[1779434598489,41.73,77405.28,0.0,0.98906,1e-05,2.03134]
[1779434598524,41.73,77405.28,0.0,0.98906,1e-05,2.03134]
[1779434598628,41.73,77405.23,0.0,0.98906,1e-05,2.03199]
[1779434599869,41.73,77404.86,0.0,0.98905,1e-05,2.03314]
[1779434600029,41.73,77404.86,0.0,0.98905,1e-05,2.03314]
[1779434605907,41.75,77405.14,0.0,0.98903,1e-05,2.03556]
[1779434606027,41.75,77405.14,0.0,0.98903,1e-05,2.03556]
[1779434606685,41.75,77405.83,0.0,0.98903,1e-05,2.03562]
[1779434607604,41.75,77405.83,0.0,0.98903,1e-05,2.03562]
[1779434607773,41.75,77405.83,0.0,0.98903,1e-05,2.03562]
[1779434614383,41.77,77404.05,0.0,0.989,1e-05,2.04088]
[1779434614534,41.77,77404.05,0.0,0.989,1e-05,2.04088]
[1779434614759,41.77,77404.05,0.0,0.989,1e-05,2.04088]
[1779434614775,41.77,77404.05,0.0,0.989,1e-05,2.04088]
[1779434614741,41.77,77404.82,0.0,0.989,1e-05,2.04024]
[1779434619777,41.78,77403.34,0.0,0.98897,1e-05,2.04535]
[1779434623182,41.79,77402.24,0.0,0.98895,1e-05,2.04874]
[1779434623272,41.79,77402.24,0.0,0.98895,1e-05,2.04874]
[1779434623372,41.79,77402.24,0.0,0.98895,1e-05,2.04929]
[1779434623832,41.79,77402.24,0.0,0.98895,1e-05,2.04929]
[1779434624040,41.79,77402.24,0.0,0.98895,1e-05,2.04929]
[1779434625821,41.79,77396.32,0.0,0.98888,1e-05,2.05967]
[1779434630857,41.8,77393.87,0.0,0.98884,1e-05,2.06615]
[1779434635878,41.81,77393.87,0.0,0.98883,1e-05,2.06823]
[1779434635956,41.81,77393.87,0.0,0.98883,1e-05,2.06823]
[1779434636027,41.81,77393.87,0.0,0.98883,1e-05,2.06823]
[1779434636057,41.81,77393.91,0.0,0.98882,1e-05,2.06868]
[1779434643081,41.82,77394.02,0.0,0.98881,1e-05,2.07056]
[1779434643270,41.82,77394.02,0.0,0.98881,1e-05,2.07056]
[1779434649989,41.83,77394.02,0.0,0.9888,1e-05,2.07232]
[1779434656172,41.83,77393.67,0.0,0.9888,1e-05,2.07268]
[1779434658046,41.83,77393.64,0.0,0.9888,1e-05,2.07259]
[1779434658273,41.83,77393.64,0.0,0.9888,1e-05,2.07259]
[1779434658412,41.83,77393.64,0.0,0.9888,1e-05,2.07259]
[1779434658521,41.83,77393.64,0.0,0.9888,1e-05,2.07259]
[1779434658622,41.83,77393.64,0.0,0.9888,1e-05,2.07249]
[1779434664089,41.82,77393.54,0.0,0.9888,1e-05,2.07241]
[1779434669125,41.82,77392.96,0.0,0.9888,1e-05,2.07303]
[1779434672198,41.82,77392.63,0.0,0.9888,1e-05,2.07199]
[1779434672274,41.82,77392.63,0.0,0.9888,1e-05,2.07199]
[1779434672506,41.82,77392.63,0.0,0.9888,1e-05,2.07199]
[1779434672522,41.82,77392.63,0.0,0.9888,1e-05,2.07199]
[1779434672529,41.82,77391.64,0.0,0.98879,1e-05,2.07351]
[1779434675644,41.82,77390.99,0.0,0.98879,1e-05,2.07448]
[1779434675771,41.82,77390.99,0.0,0.98879,1e-05,2.07448]
[1779434679709,41.82,77388.02,0.0,0.98876,1e-05,2.07889]
[1779434679772,41.82,77388.02,0.0,0.98876,1e-05,2.07889]
[1779434679767,41.82,77388.15,0.0,0.98876,1e-05,2.07862]
[1779434680205,41.82,77388.9,0.0,0.98877,1e-05,2.07737]
[1779434685168,41.82,77388.03,0.0,0.98876,1e-05,2.07852]
[1779434685272,41.82,77388.03,0.0,0.98876,1e-05,2.07852]
[1779434690275,41.82,77384.45,0.0,0.98873,1e-05,2.08384]
[1779434691505,41.82,77384.45,0.0,0.98873,1e-05,2.08384]
[1779434691527,41.82,77384.45,0.0,0.98873,1e-05,2.08384]
[1779434697324,41.82,77384.28,0.0,0.98873,1e-05,2.0837]
[1779434702359,41.82,77384.06,0.0,0.98873,1e-05,2.08379]
[1779434703147,41.82,77384.06,0.0,0.98873,1e-05,2.08379]
[1779434703281,41.82,77384.06,0.0,0.98873,1e-05,2.08379]
[1779434703366,41.82,77384.04,0.0,0.98873,1e-05,2.08378]
[1779434704334,41.82,77384.04,0.0,0.98873,1e-05,2.08378]
[1779434704551,41.82,77384.04,0.0,0.98873,1e-05,2.08378]
[1779434713436,41.81,77383.86,0.0,0.98873,1e-05,2.08367]
[1779434719478,41.81,77383.95,0.0,0.98873,1e-05,2.08333]
[1779434720470,41.81,77383.95,0.0,0.98873,1e-05,2.08333]
[1779434720522,41.81,77383.95,0.0,0.98873,1e-05,2.08333]
[1779434720571,41.81,77383.95,0.0,0.98873,1e-05,2.0833]
[1779434721225,41.81,77383.95,0.0,0.98873,1e-05,2.0833]
[1779434721273,41.81,77383.95,0.0,0.98873,1e-05,2.0833]
[1779434731562,41.81,77387.99,0.0,0.98878,1e-05,2.07514]
[1779434734582,41.81,77391.37,0.0,0.98881,1e-05,2.06978]
[1779434736639,41.81,77391.1,0.0,0.98881,1e-05,2.07021]
[1779434736775,41.81,77391.1,0.0,0.98881,1e-05,2.07021]
[1779434736872,41.81,77390.95,0.0,0.98881,1e-05,2.07044]
[1779434739618,41.81,77396.95,0.0,0.98887,1e-05,2.061]
[1779434741632,41.81,77400.02,0.0,0.9889,1e-05,2.05644]
[1779434742908,41.81,77400.02,0.0,0.9889,1e-05,2.05644]
[1779434743024,41.81,77400.09,0.0,0.9889,1e-05,2.05657]
[1779434748681,41.82,77399.84,0.0,0.98889,1e-05,2.05731]
[1779434753716,41.82,77401.31,0.0,0.98891,1e-05,2.05509]
[1779434755926,41.82,77401.73,0.0,0.98891,1e-05,2.05445]
[1779434756022,41.82,77401.85,0.0,0.98891,1e-05,2.05429]
[1779434756737,41.82,77401.73,0.0,0.98891,1e-05,2.0545]
[1779434756958,41.82,77401.73,0.0,0.98891,1e-05,2.0545]
[1779434757030,41.82,77401.73,0.0,0.98891,1e-05,2.0545]
[1779434762779,41.82,77399.57,0.0,0.98889,1e-05,2.05802]
[1779434767203,41.82,77398.6,0.0,0.98888,1e-05,2.05962]
[1779434767271,41.82,77398.6,0.0,0.98888,1e-05,2.05962]
[1779434767814,41.82,77392.8,0.0,0.98882,1e-05,2.06876]
[1779434768494,41.82,77392.8,0.0,0.98882,1e-05,2.06876]
[1779434768526,41.82,77392.8,0.0,0.98882,1e-05,2.06876]
[1779434773980,41.82,77391.96,0.0,0.98881,1e-05,2.07005]
[1779434774026,41.82,77391.96,0.0,0.98881,1e-05,2.07005]
[1779434774796,41.82,77391.96,0.0,0.98881,1e-05,2.07005]
[1779434774865,41.82,77392.04,0.0,0.98881,1e-05,2.06989]
[1779434775033,41.82,77392.04,0.0,0.98881,1e-05,2.06989]
[1779434785676,41.82,77391.74,0.0,0.98881,1e-05,2.07021]
[1779434785778,41.82,77391.74,0.0,0.98881,1e-05,2.07021]
[1779434788481,41.82,77391.7,0.0,0.98881,1e-05,2.07018]
[1779434788522,41.82,77391.7,0.0,0.98881,1e-05,2.07018]
[1779434788963,41.82,77391.62,0.0,0.98881,1e-05,2.07029]
[1779434792532,41.82,77391.17,0.0,0.98881,1e-05,2.07095]
[1779434792775,41.82,77391.17,0.0,0.98881,1e-05,2.07095]
[1779434798027,41.81,77391.63,0.0,0.98882,1e-05,2.06858]
[1779434803062,41.81,77391.62,0.0,0.98882,1e-05,2.06846]
[1779434807246,41.81,77391.65,0.0,0.98882,1e-05,2.06833]
[1779434807273,41.81,77391.65,0.0,0.98882,1e-05,2.06833]
[1779434810721,41.81,77391.62,0.0,0.98882,1e-05,2.06828]
[1779434810769,41.81,77391.62,0.0,0.98882,1e-05,2.06828]
[1779434810822,41.81,77391.64,0.0,0.98882,1e-05,2.06819]
[1779434812197,41.81,77391.69,0.0,0.98882,1e-05,2.06811]
[1779434812274,41.81,77391.69,0.0,0.98882,1e-05,2.06811]
[1779434812298,41.81,77395.01,0.0,0.98886,1e-05,2.06282]
[1779434817433,41.81,77396.3,0.0,0.98887,1e-05,2.06074]
[1779434817522,41.81,77396.3,0.0,0.98887,1e-05,2.06074]
[1779434817889,41.81,77396.94,0.0,0.98888,1e-05,2.05971]
[1779434818540,41.81,77396.94,0.0,0.98888,1e-05,2.05971]
[1779434818776,41.81,77396.94,0.0,0.98888,1e-05,2.05971]
[1779434822196,41.81,77401.08,0.0,0.98892,1e-05,2.05317]
[1779434823371,41.81,77401.08,0.0,0.98892,1e-05,2.05317]
[1779434823524,41.81,77401.08,0.0,0.98892,1e-05,2.05317]
[1779434823617,41.81,77402.18,0.0,0.98893,1e-05,2.05145]
[1779434824428,41.81,77402.18,0.0,0.98893,1e-05,2.05145]
[1779434824529,41.81,77402.18,0.0,0.98893,1e-05,2.05145]
[1779434830252,41.81,77403.3,0.0,0.98894,1e-05,2.04971]
[1779434831128,41.81,77403.3,0.0,0.98894,1e-05,2.04971]
[1779434831271,41.81,77403.3,0.0,0.98894,1e-05,2.04971]
[1779434831334,41.81,77404.93,0.0,0.98896,1e-05,2.04717]
[1779434832637,41.81,77404.93,0.0,0.98896,1e-05,2.04717]
[1779434832776,41.81,77404.93,0.0,0.98896,1e-05,2.04717]
[1779434837879,41.81,77407.41,0.0,0.98898,1e-05,2.04335]
[1779434838025,41.81,77407.41,0.0,0.98898,1e-05,2.04335]
[1779434838560,41.81,77407.18,0.0,0.98898,1e-05,2.04372]
[1779434838770,41.81,77407.18,0.0,0.98898,1e-05,2.04372]
[1779434838821,41.81,77407.64,0.0,0.98898,1e-05,2.04302]
[1779434839315,41.81,77410.35,0.0,0.98901,1e-05,2.0388]
[1779434840322,41.81,77413.95,0.0,0.98904,1e-05,2.03322]
[1779434841140,41.81,77413.95,0.0,0.98904,1e-05,2.03322]
[1779434841273,41.81,77413.95,0.0,0.98904,1e-05,2.03322]
[1779434846363,41.81,77413.78,0.0,0.98904,1e-05,2.03371]
[1779434847126,41.81,77413.78,0.0,0.98904,1e-05,2.03371]
[1779434847272,41.81,77413.78,0.0,0.98904,1e-05,2.03371]
[1779434847371,41.82,77414.28,0.0,0.98904,1e-05,2.03352]
[1779434848845,41.82,77414.28,0.0,0.98904,1e-05,2.03352]
[1779434849022,41.82,77414.28,0.0,0.98904,1e-05,2.03352]
[1779434848946,41.82,77416.6,0.0,0.98906,1e-05,2.02996]
[1779434849385,41.82,77419.7,0.0,0.98909,1e-05,2.0252]
[1779434854420,41.82,77421.31,0.0,0.98912,1e-05,2.0216]
[1779434855270,41.82,77421.31,0.0,0.98912,1e-05,2.0216]
[1779434855523,41.82,77421.31,0.0,0.98912,1e-05,2.0216]
[1779434855624,41.82,77424.35,0.0,0.98914,1e-05,2.01697]
[1779434856434,41.82,77426.57,0.0,0.98917,1e-05,2.01362]
[1779434857441,41.82,77429.67,0.0,0.9892,1e-05,2.00892]
[1779434858100,41.82,77429.67,0.0,0.9892,1e-05,2.00892]
[1779434858272,41.82,77429.67,0.0,0.9892,1e-05,2.00892]
[1779434863483,41.82,77429.59,0.0,0.98919,1e-05,2.00959]
[1779434866575,41.82,77430.25,0.0,0.9892,1e-05,2.00876]
[1779434866777,41.82,77430.25,0.0,0.9892,1e-05,2.00876]
[1779434872769,41.82,77429.32,0.0,0.98918,1e-05,2.01074]
[1779434872870,41.82,77429.1,0.0,0.98918,1e-05,2.01116]
[1779434874179,41.82,77428.46,0.0,0.98917,1e-05,2.01223]
[1779434874275,41.82,77428.46,0.0,0.98917,1e-05,2.01223]
[1779434883625,41.83,77426.27,0.0,0.98915,1e-05,2.01643]
[1779434884699,41.83,77426.27,0.0,0.98915,1e-05,2.01643]
[1779434884773,41.83,77426.27,0.0,0.98915,1e-05,2.01643]
[1779434884801,41.83,77426.14,0.0,0.98915,1e-05,2.01671]
[1779434890676,41.83,77427.07,0.0,0.98915,1e-05,2.01574]
[1779434895711,41.83,77427.4,0.0,0.98915,1e-05,2.01562]
[1779434897779,41.83,77427.4,0.0,0.98915,1e-05,2.01562]
[1779434898025,41.83,77427.4,0.0,0.98915,1e-05,2.01562]
[1779434898562,41.83,77427.4,0.0,0.98915,1e-05,2.01578]
[1779434898771,41.83,77427.4,0.0,0.98915,1e-05,2.01578]
[1779434898872,41.83,77427.4,0.0,0.98915,1e-05,2.01585]
[1779434904775,41.83,77427.57,0.0,0.98915,1e-05,2.01606]
[1779434908027,41.84,77428.5,0.0,0.98916,1e-05,2.01478]
[1779434908274,41.84,77428.35,0.0,0.98916,1e-05,2.01509]
[1779434913838,41.84,77430.97,0.0,0.98919,1e-05,2.01012]
[1779434918232,41.84,77430.93,0.0,0.98918,1e-05,2.01053]
[1779434918272,41.84,77430.93,0.0,0.98918,1e-05,2.01053]
[1779434919469,41.84,77431.12,0.0,0.98919,1e-05,2.01032]
[1779434919532,41.84,77431.12,0.0,0.98919,1e-05,2.01032]
[1779434919880,41.84,77431.1,0.0,0.98918,1e-05,2.01043]
[1779434924915,41.84,77430.76,0.0,0.98918,1e-05,2.01137]
[1779434929950,41.84,77430.87,0.0,0.98918,1e-05,2.01161]
[1779434930601,41.84,77430.87,0.0,0.98918,1e-05,2.01161]
[1779434930773,41.84,77430.87,0.0,0.98918,1e-05,2.01161]
[1779434935992,41.84,77432.12,0.0,0.98919,1e-05,2.01016]
[1779434937601,41.85,77432.08,0.0,0.98919,1e-05,2.01031]
[1779434937773,41.85,77432.08,0.0,0.98919,1e-05,2.01031]
[1779434938848,41.85,77431.7,0.0,0.98918,1e-05,2.01097]
[1779434939031,41.85,77431.7,0.0,0.98918,1e-05,2.01097]
[1779434939103,41.85,77431.7,0.0,0.98918,1e-05,2.01105]
[1779434945060,41.85,77432.03,0.0,0.98918,1e-05,2.01101]
[1779434945248,41.85,77432.03,0.0,0.98918,1e-05,2.01101]
[1779434945272,41.85,77432.03,0.0,0.98918,1e-05,2.01101]
[1779434946935,41.85,77431.93,0.0,0.98918,1e-05,2.01124]
[1779434947020,41.85,77431.93,0.0,0.98918,1e-05,2.01124]
[1779434947074,41.85,77431.25,0.0,0.98917,1e-05,2.01236]
[1779434952108,41.85,77431.5,0.0,0.98917,1e-05,2.01236]
[1779434957144,41.85,77431.49,0.0,0.98917,1e-05,2.01275]
[1779434957979,41.85,77431.49,0.0,0.98917,1e-05,2.01275]
[1779434958029,41.85,77431.49,0.0,0.98917,1e-05,2.01275]
[1779434963172,41.85,77431.5,0.0,0.98917,1e-05,2.01295]
[1779434969406,41.85,77431.06,0.0,0.98916,1e-05,2.01414]
[1779434969525,41.85,77431.06,0.0,0.98916,1e-05,2.01414]
[1779434970495,41.86,77431.61,0.0,0.98917,1e-05,2.0135]
[1779434970522,41.86,77431.61,0.0,0.98917,1e-05,2.0135]
[1779434970596,41.86,77430.78,0.0,0.98916,1e-05,2.01485]
[1779434977026,41.86,77431.46,0.0,0.98917,1e-05,2.01266]
[1779434977272,41.86,77432.22,0.0,0.98918,1e-05,2.01163]
[1779434984337,41.86,77431.58,0.0,0.98917,1e-05,2.01312]
[1779434986776,41.86,77431.88,0.0,0.98917,1e-05,2.01273]
[1779434987022,41.86,77431.88,0.0,0.98917,1e-05,2.01273]
[1779434988457,41.86,77431.26,0.0,0.98916,1e-05,2.01383]
[1779434988529,41.86,77431.26,0.0,0.98916,1e-05,2.01383]
[1779434988559,41.86,77431.3,0.0,0.98916,1e-05,2.0139]
[1779434994407,41.86,77433.14,0.0,0.98918,1e-05,2.01142]
[1779434997868,41.86,77433.52,0.0,0.98918,1e-05,2.01098]
[1779434998022,41.86,77433.52,0.0,0.98918,1e-05,2.01098]
[1779435003470,41.86,77433.88,0.0,0.98918,1e-05,2.01093]
[1779435007505,41.87,77438.63,0.0,0.98922,1e-05,2.00399]
[1779435008278,41.87,77438.63,0.0,0.98922,1e-05,2.00399]
[1779435008520,41.87,77438.63,0.0,0.98922,1e-05,2.00399]
[1779435011942,41.87,77440.89,0.0,0.98924,1e-05,2.0008]
[1779435012034,41.87,77440.89,0.0,0.98924,1e-05,2.0008]
[1779435012043,41.87,77441.36,0.0,0.98925,1e-05,2.00017]
[1779435017575,41.87,77441.67,0.0,0.98925,1e-05,2.0003]
[1779435021573,41.87,77440.85,0.0,0.98924,1e-05,2.00186]
[1779435021770,41.87,77440.85,0.0,0.98924,1e-05,2.00186]
[1779435025093,41.87,77440.97,0.0,0.98924,1e-05,2.00198]
[1779435025194,41.87,77442.14,0.0,0.98925,1e-05,2.00029]
[1779435025271,41.87,77442.14,0.0,0.98925,1e-05,2.00029]
[1779435027208,41.87,77444.19,0.0,0.98927,1e-05,1.99726]
[1779435027274,41.87,77444.86,0.0,0.98927,1e-05,1.99634]
[1779435032664,41.88,77449.93,0.0,0.98932,1e-05,1.98777]
[1779435032773,41.88,77449.93,0.0,0.98932,1e-05,1.98777]
[1779435034293,41.88,77453.11,0.0,0.98935,1e-05,1.9832]
[1779435034528,41.88,77453.11,0.0,0.98935,1e-05,1.9832]
[1779435034694,41.88,77454.53,0.0,0.98937,1e-05,1.98118]
[1779435039730,41.88,77457.13,0.0,0.98939,1e-05,1.97798]
[1779435040322,41.88,77457.13,0.0,0.98939,1e-05,1.97798]
[1779435040520,41.88,77457.13,0.0,0.98939,1e-05,1.97798]
[1779435045772,41.88,77455.83,0.0,0.98937,1e-05,1.98088]
[1779435046911,41.88,77455.83,0.0,0.98937,1e-05,1.98088]
[1779435047023,41.88,77455.83,0.0,0.98937,1e-05,1.98088]
[1779435047102,41.89,77454.76,0.0,0.98936,1e-05,1.98266]
[1779435052683,41.89,77455.88,0.0,0.98936,1e-05,1.98174]
[1779435052918,41.89,77459.96,0.0,0.9894,1e-05,1.97571]
[1779435053829,41.89,77468.55,0.0,0.98948,1e-05,1.96288]
[1779435054775,41.89,77468.55,0.0,0.98948,1e-05,1.96288]
[1779435054836,41.89,77468.04,0.0,0.98947,1e-05,1.96384]
[1779435055664,41.89,77468.04,0.0,0.98947,1e-05,1.96384]
[1779435055771,41.89,77468.04,0.0,0.98947,1e-05,1.96384]
[1779435055843,41.89,77465.26,0.0,0.98945,1e-05,1.96823]
[1779435060878,41.89,77463.76,0.0,0.98943,1e-05,1.9714]
[1779435063355,41.9,77463.84,0.0,0.98943,1e-05,1.97162]
[1779435063520,41.9,77463.84,0.0,0.98943,1e-05,1.97162]
[1779435069941,41.9,77461.19,0.0,0.98939,1e-05,1.97674]
[1779435072964,41.9,77452.0,0.0,0.9893,1e-05,1.99114]
[1779435073507,41.9,77452.0,0.0,0.9893,1e-05,1.99114]
[1779435073530,41.9,77452.0,0.0,0.9893,1e-05,1.99114]
[1779435074222,41.9,77452.0,0.0,0.9893,1e-05,1.99114]
[1779435073972,41.9,77448.29,0.0,0.98927,1e-05,1.99692]
[1779435074272,41.9,77448.29,0.0,0.98927,1e-05,1.99692]
[1779435080014,41.91,77448.29,0.0,0.98926,1e-05,1.99754]
[1779435081268,41.91,77448.29,0.0,0.98926,1e-05,1.99754]
[1779435081523,41.91,77448.54,0.0,0.98927,1e-05,1.99726]
[1779435082067,41.91,77448.54,0.0,0.98927,1e-05,1.99726]
[1779435082169,41.91,77448.51,0.0,0.98926,1e-05,1.99741]
[1779435088209,41.91,77450.78,0.0,0.98928,1e-05,1.99447]
[1779435088275,41.91,77450.78,0.0,0.98928,1e-05,1.99447]
[1779435088259,41.91,77451.25,0.0,0.98929,1e-05,1.99386]
[1779435088581,41.91,77451.25,0.0,0.98929,1e-05,1.99386]
[1779435088774,41.91,77451.25,0.0,0.98929,1e-05,1.99386]
[1779435092104,41.91,77444.12,0.0,0.98922,1e-05,2.00379]
[1779435092407,41.91,77444.12,0.0,0.98922,1e-05,2.00379]
[1779435092523,41.91,77444.12,0.0,0.98922,1e-05,2.00379]
[1779435093111,41.91,77441.4,0.0,0.9892,1e-05,2.00806]
[1779435093958,41.91,77441.4,0.0,0.9892,1e-05,2.00806]
[1779435094023,41.91,77441.4,0.0,0.9892,1e-05,2.00806]
[1779435096132,41.91,77432.79,0.0,0.98911,1e-05,2.02158]
[1779435097139,41.91,77428.68,0.0,0.98907,1e-05,2.028]
[1779435098400,41.91,77428.57,0.0,0.98907,1e-05,2.02822]
[1779435098523,41.91,77428.57,0.0,0.98907,1e-05,2.02822]
[1779435099063,41.91,77428.57,0.0,0.98907,1e-05,2.02822]
[1779435099269,41.91,77428.57,0.0,0.98907,1e-05,2.02822]
[1779435099153,41.91,77430.17,0.0,0.98909,1e-05,2.02579]
[1779435104188,41.91,77429.72,0.0,0.98908,1e-05,2.02675]
[1779435109223,41.91,77426.58,0.0,0.98905,1e-05,2.03184]
[1779435111080,41.91,77425.8,0.0,0.98904,1e-05,2.0331]
[1779435111272,41.91,77425.8,0.0,0.98904,1e-05,2.0331]
[1779435111291,41.91,77425.35,0.0,0.98903,1e-05,2.03383]
[1779435112014,41.91,77425.35,0.0,0.98903,1e-05,2.03383]
[1779435112270,41.91,77425.35,0.0,0.98903,1e-05,2.03383]
[1779435117279,41.92,77425.68,0.0,0.98904,1e-05,2.03356]
[1779435117798,41.92,77425.68,0.0,0.98904,1e-05,2.03356]
[1779435118024,41.92,77425.68,0.0,0.98904,1e-05,2.03356]
[1779435118286,41.92,77423.74,0.0,0.98902,1e-05,2.03661]
[1779435119581,41.92,77423.41,0.0,0.98901,1e-05,2.03716]
[1779435119771,41.92,77423.41,0.0,0.98901,1e-05,2.03716]
[1779435125528,41.92,77424.17,0.0,0.98902,1e-05,2.03616]
[1779435125768,41.92,77424.17,0.0,0.98902,1e-05,2.03616]
[1779435125774,41.92,77424.17,0.0,0.98902,1e-05,2.03616]
[1779435126024,41.92,77424.17,0.0,0.98902,1e-05,2.03616]
[1779435126125,41.92,77423.8,0.0,0.98902,1e-05,2.0368]
[1779435131089,41.92,77426.65,0.0,0.98904,1e-05,2.03249]
[1779435131271,41.92,77426.65,0.0,0.98904,1e-05,2.03249]
[1779435131124,41.92,77429.13,0.0,0.98907,1e-05,2.02873]
[1779435131740,41.92,77429.13,0.0,0.98907,1e-05,2.02873]
[1779435131774,41.92,77429.13,0.0,0.98907,1e-05,2.02873]
[1779435131874,41.92,77430.48,0.0,0.98908,1e-05,2.0267]
[1779435138202,41.92,77430.23,0.0,0.98908,1e-05,2.02729]
[1779435138269,41.92,77430.23,0.0,0.98908,1e-05,2.02729]
[1779435138303,41.92,77430.85,0.0,0.98908,1e-05,2.02644]
[1779435138733,41.92,77430.85,0.0,0.98908,1e-05,2.02644]
[1779435138771,41.92,77430.85,0.0,0.98908,1e-05,2.02644]
[1779435144470,41.92,77429.63,0.0,0.98907,1e-05,2.02863]
[1779435146649,41.92,77429.63,0.0,0.98907,1e-05,2.02863]
[1779435146774,41.92,77429.63,0.0,0.98907,1e-05,2.02863]
[1779435147324,41.92,77429.63,0.0,0.98907,1e-05,2.02863]
[1779435147520,41.92,77429.95,0.0,0.98907,1e-05,2.02828]
[1779435147621,41.92,77429.32,0.0,0.98906,1e-05,2.0293]
[1779435148790,41.92,77429.32,0.0,0.98906,1e-05,2.0293]
[1779435154540,41.92,77429.17,0.0,0.98907,1e-05,2.02837]
[1779435157037,41.92,77429.15,0.0,0.98907,1e-05,2.02845]
[1779435157272,41.92,77429.15,0.0,0.98907,1e-05,2.02845]
[1779435162596,41.92,77426.41,0.0,0.98904,1e-05,2.03302]
[1779435165344,41.92,77426.32,0.0,0.98904,1e-05,2.03319]
[1779435165522,41.92,77426.73,0.0,0.98904,1e-05,2.0326]
[1779435165580,41.92,77426.73,0.0,0.98904,1e-05,2.0326]
[1779435165771,41.92,77426.73,0.0,0.98904,1e-05,2.0326]
[1779435165796,41.92,77426.3,0.0,0.98904,1e-05,2.03334]
[1779435171659,41.93,77426.45,0.0,0.98904,1e-05,2.03335]
[1779435173181,41.93,77426.45,0.0,0.98904,1e-05,2.03335]
[1779435173241,41.93,77426.45,0.0,0.98904,1e-05,2.03335]
[1779435173271,41.93,77426.45,0.0,0.98904,1e-05,2.03335]
[1779435173343,41.93,77427.15,0.0,0.98904,1e-05,2.0323]
[1779435179023,41.93,77426.85,0.0,0.98904,1e-05,2.03298]
[1779435179183,41.93,77426.85,0.0,0.98904,1e-05,2.03298]
[1779435179271,41.93,77426.85,0.0,0.98904,1e-05,2.03298]
[1779435179285,41.93,77423.62,0.0,0.98901,1e-05,2.03804]
[1779435182753,41.93,77419.91,0.0,0.98897,1e-05,2.04393]
[1779435183389,41.93,77419.91,0.0,0.98897,1e-05,2.04393]
[1779435183529,41.93,77419.91,0.0,0.98897,1e-05,2.04393]
[1779435184600,41.93,77418.07,0.0,0.98895,1e-05,2.04682]
[1779435184776,41.93,77418.07,0.0,0.98895,1e-05,2.04682]
[1779435184873,41.93,77417.44,0.0,0.98895,1e-05,2.04782]
[1779435193016,41.93,77417.44,0.0,0.98895,1e-05,2.04782]
[1779435194840,41.93,77413.24,0.0,0.9889,1e-05,2.05451]
[1779435197663,41.93,77412.52,0.0,0.9889,1e-05,2.05564]
[1779435197772,41.93,77412.52,0.0,0.9889,1e-05,2.05564]
[1779435202896,41.93,77412.03,0.0,0.98889,1e-05,2.05635]
[1779435206904,41.93,77412.03,0.0,0.98889,1e-05,2.05635]
[1779435207025,41.93,77412.03,0.0,0.98889,1e-05,2.05635]
[1779435207116,41.93,77412.03,0.0,0.98889,1e-05,2.05631]
[1779435207682,41.93,77412.03,0.0,0.98889,1e-05,2.05631]
[1779435207781,41.93,77412.03,0.0,0.98889,1e-05,2.05631]
[1779435212967,41.93,77411.71,0.0,0.9889,1e-05,2.05528]
[1779435214901,41.93,77411.71,0.0,0.9889,1e-05,2.05528]
[1779435215028,41.93,77411.71,0.0,0.9889,1e-05,2.05528]
[1779435217820,41.93,77411.71,0.0,0.9889,1e-05,2.05525]
[1779435218021,41.93,77411.71,0.0,0.9889,1e-05,2.05525]
[1779435218115,41.93,77405.64,0.0,0.98884,1e-05,2.06475]
[1779435219015,41.93,77405.64,0.0,0.98884,1e-05,2.06475]
[1779435219023,41.93,77405.64,0.0,0.98884,1e-05,2.06475]
[1779435225054,41.93,77401.16,0.0,0.98879,1e-05,2.07155]
[1779435230380,41.93,77400.04,0.0,0.98878,1e-05,2.07319]
[1779435230524,41.93,77400.04,0.0,0.98878,1e-05,2.07319]
[1779435231144,41.93,77400.04,0.0,0.98878,1e-05,2.07319]
[1779435231273,41.93,77400.04,0.0,0.98878,1e-05,2.07319]
[1779435231374,41.93,77400.04,0.0,0.98878,1e-05,2.07307]
[1779435236030,41.92,77399.34,0.0,0.98878,1e-05,2.07409]
[1779435239596,41.92,77399.34,0.0,0.98878,1e-05,2.07397]
[1779435239776,41.92,77399.34,0.0,0.98878,1e-05,2.07397]
[1779435241155,41.92,77399.34,0.0,0.98878,1e-05,2.07381]
[1779435241278,41.92,77399.34,0.0,0.98878,1e-05,2.07381]
[1779435241379,41.92,77399.34,0.0,0.98878,1e-05,2.07377]
[1779435246655,41.92,77397.61,0.0,0.98876,1e-05,2.07631]
[1779435246777,41.92,77397.61,0.0,0.98876,1e-05,2.07631]
[1779435252245,41.92,77397.47,0.0,0.98876,1e-05,2.07629]
[1779435254832,41.92,77397.28,0.0,0.98876,1e-05,2.07651]
[1779435255029,41.92,77397.28,0.0,0.98876,1e-05,2.07651]
[1779435256865,41.92,77397.28,0.0,0.98876,1e-05,2.07647]
[1779435257024,41.92,77397.28,0.0,0.98876,1e-05,2.07647]
[1779435257280,41.92,77397.0,0.0,0.98876,1e-05,2.07684]
[1779435263259,41.92,77397.0,0.0,0.98876,1e-05,2.07684]
[1779435263272,41.92,77397.0,0.0,0.98876,1e-05,2.07684]
[1779435269365,41.92,77396.67,0.0,0.98876,1e-05,2.07688]
[1779435271735,41.92,77396.65,0.0,0.98877,1e-05,2.07537]
[1779435271773,41.92,77396.65,0.0,0.98877,1e-05,2.07537]
[1779435272038,41.92,77396.65,0.0,0.98877,1e-05,2.07537]
[1779435272275,41.92,77396.65,0.0,0.98877,1e-05,2.07537]
[1779435272386,41.92,77393.67,0.0,0.98874,1e-05,2.08005]
[1779435277058,41.92,77392.07,0.0,0.98872,1e-05,2.08243]
[1779435277271,41.92,77392.07,0.0,0.98872,1e-05,2.08243]
[1779435277373,41.92,77392.07,0.0,0.98872,1e-05,2.08233]
[1779435277552,41.92,77392.07,0.0,0.98872,1e-05,2.08233]
[1779435277771,41.92,77392.07,0.0,0.98872,1e-05,2.08233]
[1779435285045,41.92,77391.79,0.0,0.98872,1e-05,2.08255]
[1779435285271,41.92,77391.79,0.0,0.98872,1e-05,2.08255]
[1779435285286,41.92,77391.79,0.0,0.98872,1e-05,2.08255]
[1779435285373,41.92,77391.79,0.0,0.98872,1e-05,2.08232]
[1779435285527,41.92,77391.79,0.0,0.98872,1e-05,2.08232]
[1779435292526,41.91,77391.79,0.0,0.98873,1e-05,2.08189]
[1779435293517,41.91,77391.79,0.0,0.98873,1e-05,2.08189]
[1779435293770,41.91,77391.79,0.0,0.98873,1e-05,2.08189]
[1779435294221,41.91,77391.79,0.0,0.98873,1e-05,2.08189]
[1779435294272,41.91,77391.79,0.0,0.98873,1e-05,2.08189]
[1779435294318,41.91,77391.79,0.0,0.98873,1e-05,2.08177]
[1779435299627,41.91,77392.01,0.0,0.98873,1e-05,2.08117]
[1779435301218,41.91,77392.01,0.0,0.98873,1e-05,2.0811]
[1779435301271,41.91,77392.01,0.0,0.98873,1e-05,2.0811]
[1779435302834,41.91,77392.48,0.0,0.98874,1e-05,2.08023]
[1779435303021,41.91,77392.48,0.0,0.98874,1e-05,2.08023]
[1779435303055,41.91,77392.48,0.0,0.98874,1e-05,2.08011]
[1779435303603,41.91,77397.12,0.0,0.98878,1e-05,2.07278]
[1779435304658,41.91,77397.12,0.0,0.98878,1e-05,2.07278]
[1779435304774,41.91,77397.12,0.0,0.98878,1e-05,2.07278]
[1779435305617,41.91,77400.8,0.0,0.98882,1e-05,2.06686]
[1779435308952,41.91,77402.23,0.0,0.98884,1e-05,2.06453]
[1779435309021,41.91,77402.23,0.0,0.98884,1e-05,2.06453]
[1779435311485,41.91,77401.14,0.0,0.98883,1e-05,2.06618]
[1779435311519,41.91,77401.15,0.0,0.98883,1e-05,2.06613]
[1779435311659,41.91,77401.18,0.0,0.98883,1e-05,2.06605]
[1779435312770,41.91,77401.18,0.0,0.98883,1e-05,2.06605]
[1779435317044,41.91,77399.39,0.0,0.98881,1e-05,2.06874]
[1779435317701,41.91,77397.35,0.0,0.98879,1e-05,2.07188]
[1779435320332,41.91,77397.11,0.0,0.98879,1e-05,2.07222]
[1779435320528,41.91,77396.95,0.0,0.98879,1e-05,2.07238]
[1779435324769,41.91,77395.46,0.0,0.98877,1e-05,2.07452]
[1779435324864,41.91,77395.46,0.0,0.98877,1e-05,2.07447]
[1779435326652,41.91,77396.1,0.0,0.98878,1e-05,2.07346]
[1779435326773,41.91,77396.1,0.0,0.98878,1e-05,2.07346]
[1779435334442,41.91,77396.16,0.0,0.98878,1e-05,2.07314]
[1779435334523,41.91,77396.16,0.0,0.98878,1e-05,2.07314]
[1779435334543,41.91,77396.16,0.0,0.98879,1e-05,2.07141]
[1779435335797,41.91,77396.16,0.0,0.98879,1e-05,2.07141]
[1779435336024,41.91,77396.16,0.0,0.98879,1e-05,2.07141]
[1779435340318,41.9,77392.89,0.0,0.98876,1e-05,2.0763]
[1779435340520,41.9,77392.89,0.0,0.98876,1e-05,2.0763]
[1779435340419,41.9,77391.2,0.0,0.98874,1e-05,2.07891]
[1779435341277,41.9,77391.2,0.0,0.98874,1e-05,2.07891]
[1779435341523,41.9,77391.2,0.0,0.98874,1e-05,2.07891]
[1779435347237,41.9,77389.93,0.0,0.98873,1e-05,2.08049]
[1779435347667,41.9,77389.93,0.0,0.98873,1e-05,2.08042]
[1779435347769,41.9,77389.93,0.0,0.98873,1e-05,2.08042]
[1779435348188,41.9,77389.93,0.0,0.98873,1e-05,2.08042]
[1779435348270,41.9,77389.93,0.0,0.98873,1e-05,2.08042]
[1779435348289,41.9,77389.93,0.0,0.98873,1e-05,2.08035]
[1779435353956,41.9,77389.12,0.0,0.98873,1e-05,2.0812]
[1779435354611,41.9,77389.12,0.0,0.98873,1e-05,2.0812]
[1779435354773,41.9,77389.12,0.0,0.98873,1e-05,2.0812]
[1779435355311,41.9,77389.12,0.0,0.98873,1e-05,2.0812]
[1779435355522,41.9,77389.12,0.0,0.98873,1e-05,2.0812]
[1779435355355,41.9,77389.8,0.0,0.98874,1e-05,2.08005]
[1779435362317,41.9,77390.54,0.0,0.98874,1e-05,2.07867]
[1779435362529,41.9,77390.54,0.0,0.98874,1e-05,2.07867]
[1779435368054,41.9,77390.33,0.0,0.98875,1e-05,2.07832]
[1779435370248,41.9,77390.33,0.0,0.98875,1e-05,2.07832]
[1779435370270,41.9,77390.33,0.0,0.98875,1e-05,2.07832]
[1779435370637,41.9,77390.33,0.0,0.98875,1e-05,2.07819]
[1779435370773,41.9,77390.33,0.0,0.98875,1e-05,2.07819]
[1779435370870,41.9,77390.33,0.0,0.98875,1e-05,2.07812]
[1779435376110,41.89,77390.05,0.0,0.98875,1e-05,2.07823]
[1779435378594,41.89,77387.7,0.0,0.98872,1e-05,2.08189]
[1779435378773,41.89,77387.7,0.0,0.98872,1e-05,2.08189]
[1779435379131,41.89,77381.41,0.0,0.98866,1e-05,2.09173]
[1779435380657,41.89,77381.6,0.0,0.98866,1e-05,2.09134]
[1779435380774,41.89,77381.6,0.0,0.98866,1e-05,2.09134]
[1779435381145,41.89,77381.41,0.0,0.98866,1e-05,2.09156]
[1779435384220,41.89,77380.79,0.0,0.98866,1e-05,2.09237]
[1779435384271,41.89,77380.79,0.0,0.98866,1e-05,2.09237]
[1779435390208,41.89,77380.26,0.0,0.98866,1e-05,2.09258]
[1779435392858,41.89,77379.88,0.0,0.98866,1e-05,2.09155]
[1779435393022,41.89,77379.88,0.0,0.98866,1e-05,2.09155]
[1779435393267,41.89,77379.88,0.0,0.98866,1e-05,2.09155]
[1779435393526,41.89,77379.88,0.0,0.98866,1e-05,2.09155]
[1779435393562,41.89,77379.67,0.0,0.98866,1e-05,2.09179]
[1779435399275,41.89,77381.81,0.0,0.98868,1e-05,2.08792]
[1779435400283,41.89,77381.81,0.0,0.98868,1e-05,2.08792]
[1779435400523,41.89,77381.81,0.0,0.98868,1e-05,2.08792]
[1779435406324,41.89,77381.44,0.0,0.98868,1e-05,2.08797]
[1779435407609,41.88,77381.34,0.0,0.98868,1e-05,2.08806]
[1779435407769,41.88,77381.34,0.0,0.98868,1e-05,2.08806]
[1779435409246,41.88,77378.92,0.0,0.98866,1e-05,2.09183]
[1779435409274,41.88,77378.92,0.0,0.98866,1e-05,2.09183]
[1779435409345,41.88,77378.02,0.0,0.98865,1e-05,2.09318]
[1779435415387,41.88,77377.03,0.0,0.98864,1e-05,2.09425]
[1779435415670,41.88,77377.03,0.0,0.98864,1e-05,2.09425]
[1779435415770,41.88,77377.03,0.0,0.98864,1e-05,2.09425]
[1779435421429,41.88,77376.27,0.0,0.98864,1e-05,2.09495]
[1779435424450,41.88,77368.7,0.0,0.98856,1e-05,2.10677]
[1779435424771,41.88,77368.7,0.0,0.98856,1e-05,2.10677]
[1779435426408,41.88,77367.9,0.0,0.98856,1e-05,2.10795]
[1779435426523,41.88,77367.9,0.0,0.98856,1e-05,2.10795]
[1779435426623,41.88,77367.39,0.0,0.98855,1e-05,2.10866]
[1779435437542,41.87,77368.28,0.0,0.98857,1e-05,2.10513]
[1779435438549,41.87,77373.49,0.0,0.98863,1e-05,2.09672]
[1779435438778,41.87,77373.49,0.0,0.98863,1e-05,2.09672]
[1779435439026,41.87,77373.49,0.0,0.98863,1e-05,2.09672]
[1779435442372,41.87,77378.16,0.0,0.98868,1e-05,2.08906]
[1779435442433,41.87,77378.16,0.0,0.98868,1e-05,2.08906]
[1779435442522,41.87,77378.16,0.0,0.98868,1e-05,2.08906]
[1779435442577,41.87,77376.89,0.0,0.98866,1e-05,2.09101]
[1779435447612,41.87,77377.06,0.0,0.98867,1e-05,2.09041]
[1779435451640,41.87,77382.36,0.0,0.98873,1e-05,2.08026]
[1779435452648,41.87,77386.31,0.0,0.98877,1e-05,2.07396]
[1779435453299,41.87,77386.31,0.0,0.98877,1e-05,2.07396]
[1779435453522,41.87,77386.31,0.0,0.98877,1e-05,2.07396]
[1779435453603,41.87,77386.31,0.0,0.98877,1e-05,2.07392]
[1779435454858,41.87,77387.52,0.0,0.98878,1e-05,2.07201]
[1779435455022,41.87,77387.52,0.0,0.98878,1e-05,2.07201]
[1779435458148,41.87,77388.85,0.0,0.9888,1e-05,2.0698]
[1779435458273,41.87,77388.85,0.0,0.9888,1e-05,2.0698]
[1779435458439,41.87,77388.85,0.0,0.9888,1e-05,2.0698]
[1779435458523,41.87,77388.85,0.0,0.9888,1e-05,2.0698]
[1779435458540,41.87,77388.52,0.0,0.98879,1e-05,2.07026]
[1779435464424,41.86,77390.28,0.0,0.98881,1e-05,2.06735]
[1779435464521,41.86,77390.28,0.0,0.98881,1e-05,2.06735]
[1779435464621,41.86,77390.05,0.0,0.98881,1e-05,2.06765]
[1779435464728,41.86,77390.05,0.0,0.98881,1e-05,2.06765]
[1779435464773,41.86,77390.05,0.0,0.98881,1e-05,2.06765]
[1779435467753,41.86,77396.42,0.0,0.98887,1e-05,2.05753]
[1779435469439,41.86,77396.42,0.0,0.98887,1e-05,2.05753]
[1779435469525,41.86,77396.42,0.0,0.98887,1e-05,2.05753]
[1779435469623,41.86,77396.47,0.0,0.98887,1e-05,2.05742]
[1779435469973,41.86,77396.47,0.0,0.98887,1e-05,2.05742]
[1779435470020,41.86,77396.47,0.0,0.98887,1e-05,2.05742]
[1779435471781,41.86,77401.65,0.0,0.98893,1e-05,2.04927]
[1779435473730,41.86,77401.91,0.0,0.98893,1e-05,2.04884]
[1779435473770,41.86,77401.91,0.0,0.98893,1e-05,2.04884]
[1779435473795,41.86,77403.28,0.0,0.98894,1e-05,2.0467]
[1779435474713,41.86,77403.28,0.0,0.98894,1e-05,2.0467]
[1779435474770,41.86,77403.28,0.0,0.98894,1e-05,2.0467]
[1779435479837,41.86,77405.22,0.0,0.98896,1e-05,2.0437]
[1779435484267,41.86,77405.08,0.0,0.98896,1e-05,2.04394]
[1779435484522,41.86,77405.08,0.0,0.98896,1e-05,2.04394]
[1779435484624,41.86,77405.04,0.0,0.98896,1e-05,2.04402]
[1779435484711,41.86,77405.04,0.0,0.98896,1e-05,2.04402]
[1779435484770,41.86,77405.04,0.0,0.98896,1e-05,2.04402]
[1779435489907,41.86,77406.41,0.0,0.98897,1e-05,2.04194]
[1779435492411,41.86,77406.41,0.0,0.98897,1e-05,2.04194]
[1779435492523,41.86,77406.41,0.0,0.98897,1e-05,2.04194]
[1779435492585,41.86,77406.41,0.0,0.98897,1e-05,2.04194]
[1779435492619,41.86,77406.41,0.0,0.98897,1e-05,2.04199]
[1779435492771,41.86,77406.41,0.0,0.98897,1e-05,2.04199]
[1779435497335,41.86,77406.43,0.0,0.98897,1e-05,2.042]
[1779435497535,41.86,77406.43,0.0,0.98897,1e-05,2.042]
[1779435506025,41.87,77409.83,0.0,0.989,1e-05,2.0369]
[1779435507670,41.87,77409.83,0.0,0.989,1e-05,2.0369]
[1779435507770,41.87,77409.52,0.0,0.989,1e-05,2.0374]
[1779435507968,41.87,77409.52,0.0,0.989,1e-05,2.0374]
[1779435508023,41.87,77409.52,0.0,0.989,1e-05,2.0374]
[1779435508069,41.87,77409.52,0.0,0.989,1e-05,2.03741]
[1779435513074,41.87,77409.41,0.0,0.98901,1e-05,2.03618]
[1779435516143,41.87,77409.29,0.0,0.98901,1e-05,2.03637]
[1779435516271,41.87,77409.29,0.0,0.98901,1e-05,2.03637]
[1779435516516,41.87,77409.29,0.0,0.98901,1e-05,2.03637]
[1779435516524,41.87,77409.29,0.0,0.98901,1e-05,2.03637]
[1779435516562,41.87,77409.32,0.0,0.98901,1e-05,2.03633]
[1779435524152,41.87,77408.96,0.0,0.989,1e-05,2.03687]
[1779435524945,41.87,77408.96,0.0,0.989,1e-05,2.03687]
[1779435525031,41.87,77408.96,0.0,0.989,1e-05,2.03687]
[1779435526205,41.87,77408.92,0.0,0.989,1e-05,2.03693]
[1779435526272,41.87,77408.92,0.0,0.989,1e-05,2.03693]
[1779435526300,41.87,77410.1,0.0,0.98901,1e-05,2.03508]
[1779435532562,41.87,77409.17,0.0,0.98901,1e-05,2.03649]
[1779435532659,41.87,77406.19,0.0,0.98898,1e-05,2.04113]
[1779435532771,41.87,77406.19,0.0,0.98898,1e-05,2.04113]
[1779435533332,41.87,77406.19,0.0,0.98898,1e-05,2.04113]
[1779435533526,41.87,77406.19,0.0,0.98898,1e-05,2.04113]
[1779435533625,41.87,77405.21,0.0,0.98897,1e-05,2.04264]
[1779435539198,41.86,77405.2,0.0,0.98897,1e-05,2.04253]
[1779435539272,41.86,77405.2,0.0,0.98897,1e-05,2.04253]
[1779435543065,41.86,77404.57,0.0,0.98896,1e-05,2.04341]
[1779435543270,41.86,77404.57,0.0,0.98896,1e-05,2.04341]
[1779435543287,41.86,77404.41,0.0,0.98896,1e-05,2.04363]
[1779435547359,41.86,77404.28,0.0,0.98896,1e-05,2.04375]
[1779435547525,41.86,77404.28,0.0,0.98896,1e-05,2.04375]
[1779435553359,41.86,77400.87,0.0,0.98893,1e-05,2.04884]
[1779435555535,41.86,77400.87,0.0,0.98893,1e-05,2.04884]
[1779435555774,41.86,77400.87,0.0,0.98893,1e-05,2.04876]
[1779435556296,41.86,77400.87,0.0,0.98893,1e-05,2.04876]
[1779435556524,41.86,77400.87,0.0,0.98893,1e-05,2.04876]
[1779435556625,41.86,77400.87,0.0,0.98893,1e-05,2.04872]
[1779435562236,41.86,77402.23,0.0,0.98894,1e-05,2.04642]
[1779435562279,41.86,77402.23,0.0,0.98894,1e-05,2.04642]
[1779435564436,41.86,77406.51,0.0,0.98899,1e-05,2.03964]
[1779435567198,41.86,77406.94,0.0,0.98899,1e-05,2.03893]
[1779435567271,41.86,77406.94,0.0,0.98899,1e-05,2.03893]
[1779435571048,41.86,77406.03,0.0,0.98898,1e-05,2.04029]
[1779435571271,41.86,77406.03,0.0,0.98898,1e-05,2.04029]
[1779435571352,41.86,77406.03,0.0,0.98899,1e-05,2.03883]
[1779435574704,41.86,77404.4,0.0,0.98897,1e-05,2.04134]
[1779435574774,41.86,77404.4,0.0,0.98897,1e-05,2.04134]
[1779435579541,41.86,77400.8,0.0,0.98894,1e-05,2.04682]
[1779435583171,41.86,77401.31,0.0,0.98894,1e-05,2.04596]
[1779435583271,41.86,77401.31,0.0,0.98894,1e-05,2.04596]
[1779435583467,41.86,77401.31,0.0,0.98894,1e-05,2.04596]
[1779435583527,41.86,77401.31,0.0,0.98894,1e-05,2.04596]
[1779435583629,41.86,77401.31,0.0,0.98894,1e-05,2.0459]
[1779435587597,41.86,77395.95,0.0,0.98889,1e-05,2.05418]
[1779435588254,41.86,77395.95,0.0,0.98889,1e-05,2.05418]
[1779435588272,41.86,77395.95,0.0,0.98889,1e-05,2.05418]
[1779435588604,41.86,77393.87,0.0,0.98887,1e-05,2.0574]
[1779435589550,41.86,77393.87,0.0,0.98887,1e-05,2.0574]
[1779435589773,41.86,77393.87,0.0,0.98887,1e-05,2.0574]
[1779435589611,41.86,77389.37,0.0,0.98883,1e-05,2.06443]
[1779435593639,41.86,77386.01,0.0,0.98879,1e-05,2.06947]
[1779435594435,41.86,77386.01,0.0,0.98879,1e-05,2.06947]
[1779435594525,41.86,77386.01,0.0,0.98879,1e-05,2.06947]
[1779435594646,41.86,77386.45,0.0,0.9888,1e-05,2.06871]
[1779435595291,41.86,77386.45,0.0,0.9888,1e-05,2.06871]
[1779435595523,41.86,77386.45,0.0,0.9888,1e-05,2.06871]
[1779435600688,41.86,77386.23,0.0,0.9888,1e-05,2.06867]
[1779435603945,41.86,77387.93,0.0,0.98882,1e-05,2.06581]
[1779435604031,41.86,77387.93,0.0,0.98882,1e-05,2.06581]
[1779435604716,41.86,77388.14,0.0,0.98882,1e-05,2.06542]
[1779435606016,41.86,77389.32,0.0,0.98883,1e-05,2.06351]
[1779435606271,41.86,77389.32,0.0,0.98883,1e-05,2.06351]
[1779435611334,41.85,77391.94,0.0,0.98886,1e-05,2.05915]
[1779435611522,41.85,77391.94,0.0,0.98886,1e-05,2.05915]
[1779435611766,41.85,77390.91,0.0,0.98885,1e-05,2.06073]
[1779435611836,41.85,77390.91,0.0,0.98885,1e-05,2.06073]
[1779435612032,41.85,77390.91,0.0,0.98885,1e-05,2.06073]
[1779435616769,41.85,77392.79,0.0,0.98887,1e-05,2.0576]
[1779435617022,41.85,77392.72,0.0,0.98887,1e-05,2.05768]
[1779435617676,41.85,77392.72,0.0,0.98887,1e-05,2.05768]
[1779435617773,41.85,77392.72,0.0,0.98887,1e-05,2.05768]
[1779435617808,41.85,77392.38,0.0,0.98887,1e-05,2.05818]
[1779435621428,41.85,77392.7,0.0,0.98887,1e-05,2.0576]
[1779435621522,41.85,77392.7,0.0,0.98887,1e-05,2.0576]
[1779435626873,41.85,77394.96,0.0,0.98889,1e-05,2.05382]
[1779435628422,41.85,77394.96,0.0,0.98889,1e-05,2.05382]
[1779435628523,41.85,77394.96,0.0,0.98889,1e-05,2.05382]
[1779435628625,41.85,77394.65,0.0,0.98889,1e-05,2.05425]
[1779435629042,41.85,77394.65,0.0,0.98889,1e-05,2.05425]
[1779435629273,41.85,77394.65,0.0,0.98889,1e-05,2.05425]
[1779435634930,41.85,77394.86,0.0,0.9889,1e-05,2.05226]
[1779435636312,41.85,77394.86,0.0,0.9889,1e-05,2.05226]
[1779435636524,41.85,77394.86,0.0,0.9889,1e-05,2.05226]
[1779435636622,41.85,77395.5,0.0,0.98891,1e-05,2.05119]
[1779435637077,41.85,77395.5,0.0,0.98891,1e-05,2.05119]
[1779435637272,41.85,77395.5,0.0,0.98891,1e-05,2.05119]
[1779435643002,41.85,77396.42,0.0,0.98892,1e-05,2.0496]
[1779435643025,41.85,77396.42,0.0,0.98892,1e-05,2.0496]
[1779435643484,41.85,77396.42,0.0,0.98892,1e-05,2.0496]
[1779435643522,41.85,77396.42,0.0,0.98892,1e-05,2.0496]
[1779435643585,41.85,77395.84,0.0,0.98891,1e-05,2.05044]
[1779435647018,41.85,77398.73,0.0,0.98894,1e-05,2.04582]
[1779435649752,41.85,77398.36,0.0,0.98894,1e-05,2.04638]
[1779435649770,41.85,77398.36,0.0,0.98894,1e-05,2.04638]
[1779435649829,41.85,77400.47,0.0,0.98896,1e-05,2.04302]
[1779435650039,41.85,77408.33,0.0,0.98904,1e-05,2.03077]
[1779435651046,41.85,77416.82,0.0,0.98912,1e-05,2.01758]
[1779435652748,41.85,77416.82,0.0,0.98912,1e-05,2.01758]
[1779435652769,41.85,77416.82,0.0,0.98912,1e-05,2.01758]
[1779435652852,41.85,77423.49,0.0,0.98919,1e-05,2.00732]
[1779435654290,41.85,77425.02,0.0,0.9892,1e-05,2.00497]
[1779435654522,41.85,77425.02,0.0,0.9892,1e-05,2.00497]
[1779435654621,41.85,77425.59,0.0,0.98921,1e-05,2.00419]
[1779435656397,41.85,77425.59,0.0,0.98921,1e-05,2.00419]
[1779435660110,41.85,77428.57,0.0,0.98923,1e-05,1.99991]
[1779435661069,41.85,77428.57,0.0,0.98923,1e-05,1.99991]
[1779435661269,41.85,77428.57,0.0,0.98923,1e-05,1.99991]
[1779435661576,41.85,77427.86,0.0,0.98922,1e-05,2.00114]
[1779435662952,41.85,77427.67,0.0,0.98922,1e-05,2.00143]
[1779435663023,41.85,77427.67,0.0,0.98922,1e-05,2.00143]
[1779435668767,41.85,77427.91,0.0,0.98922,1e-05,2.00149]
[1779435669024,41.85,77428.66,0.0,0.98923,1e-05,2.00041]
[1779435673565,41.85,77426.95,0.0,0.98921,1e-05,2.00342]
[1779435674136,41.85,77426.95,0.0,0.98921,1e-05,2.00342]
[1779435674272,41.85,77426.95,0.0,0.98921,1e-05,2.00342]
[1779435676770,41.86,77427.06,0.0,0.98921,1e-05,2.00332]
[1779435676872,41.86,77427.06,0.0,0.98921,1e-05,2.00347]
[1779435678769,41.86,77427.1,0.0,0.98921,1e-05,2.00348]
[1779435678871,41.86,77427.27,0.0,0.98921,1e-05,2.00329]
[1779435682772,41.86,77427.27,0.0,0.98921,1e-05,2.00329]
[1779435682843,41.86,77427.75,0.0,0.98921,1e-05,2.00286]
[1779435683188,41.86,77427.75,0.0,0.98921,1e-05,2.00286]
[1779435683270,41.86,77427.75,0.0,0.98921,1e-05,2.00286]
[1779435688307,41.86,77427.98,0.0,0.98921,1e-05,2.00298]
[1779435690342,41.86,77428.65,0.0,0.98922,1e-05,2.00202]
[1779435690525,41.86,77428.65,0.0,0.98922,1e-05,2.00202]
[1779435691419,41.86,77427.9,0.0,0.98921,1e-05,2.00325]
[1779435691523,41.86,77427.9,0.0,0.98921,1e-05,2.00325]
[1779435691624,41.86,77427.75,0.0,0.98922,1e-05,2.00213]
[1779435697370,41.86,77426.61,0.0,0.9892,1e-05,2.00432]
[1779435699496,41.86,77426.61,0.0,0.9892,1e-05,2.00432]
[1779435699523,41.86,77426.61,0.0,0.9892,1e-05,2.00432]
[1779435702665,41.86,77427.68,0.0,0.98921,1e-05,2.00294]
[1779435702772,41.86,77427.68,0.0,0.98921,1e-05,2.00294]
[1779435703245,41.86,77429.22,0.0,0.98923,1e-05,2.00064]
[1779435703275,41.86,77429.22,0.0,0.98923,1e-05,2.00064]
[1779435703412,41.86,77429.96,0.0,0.98923,1e-05,1.99958]
[1779435709460,41.87,77429.34,0.0,0.98922,1e-05,2.00096]
[1779435711197,41.87,77429.44,0.0,0.98922,1e-05,2.00088]
[1779435711270,41.87,77429.44,0.0,0.98922,1e-05,2.00088]
[1779435718523,41.87,77429.89,0.0,0.98923,1e-05,2.00083]
[1779435719502,41.87,77429.89,0.0,0.98923,1e-05,2.00083]
[1779435719526,41.87,77429.89,0.0,0.98923,1e-05,2.00083]
[1779435720076,41.87,77429.74,0.0,0.98922,1e-05,2.00114]
[1779435720269,41.87,77429.74,0.0,0.98922,1e-05,2.00114]
[1779435720537,41.87,77428.87,0.0,0.98921,1e-05,2.00256]
[1779435722551,41.87,77422.57,0.0,0.98915,1e-05,2.01241]
[1779435725070,41.87,77421.82,0.0,0.98914,1e-05,2.01363]
[1779435725273,41.87,77421.82,0.0,0.98914,1e-05,2.01363]
[1779435730609,41.87,77422.07,0.0,0.98914,1e-05,2.01359]
[1779435731529,41.87,77422.07,0.0,0.98914,1e-05,2.01359]
[1779435731774,41.87,77422.07,0.0,0.98914,1e-05,2.01359]
[1779435733233,41.87,77422.1,0.0,0.98914,1e-05,2.01362]
[1779435733270,41.87,77422.1,0.0,0.98914,1e-05,2.01362]
[1779435733630,41.87,77421.82,0.0,0.98914,1e-05,2.0141]
[1779435738665,41.87,77421.61,0.0,0.98914,1e-05,2.01459]
[1779435739370,41.87,77421.61,0.0,0.98914,1e-05,2.01459]
[1779435739528,41.87,77421.61,0.0,0.98914,1e-05,2.01459]
[1779435748734,41.87,77421.61,0.0,0.98914,1e-05,2.01486]
[1779435748963,41.87,77421.61,0.0,0.98914,1e-05,2.01486]
[1779435749028,41.87,77421.61,0.0,0.98914,1e-05,2.01486]
[1779435750336,41.87,77421.61,0.0,0.98914,1e-05,2.01486]
[1779435750524,41.87,77421.61,0.0,0.98914,1e-05,2.01486]
[1779435750622,41.87,77421.61,0.0,0.98914,1e-05,2.0149]
[1779435755460,41.87,77421.57,0.0,0.98914,1e-05,2.0136]
[1779435755524,41.87,77421.57,0.0,0.98914,1e-05,2.0136]
[1779435762833,41.87,77421.77,0.0,0.98914,1e-05,2.01341]
[1779435763222,41.87,77421.77,0.0,0.98914,1e-05,2.01341]
[1779435763272,41.87,77421.77,0.0,0.98914,1e-05,2.01341]
[1779435763604,41.87,77421.77,0.0,0.98914,1e-05,2.01341]
[1779435763772,41.87,77421.77,0.0,0.98914,1e-05,2.01341]
[1779435763872,41.87,77421.77,0.0,0.98914,1e-05,2.01342]
[1779435768875,41.87,77423.69,0.0,0.98916,1e-05,2.01053]
[1779435773810,41.87,77423.69,0.0,0.98916,1e-05,2.01053]
[1779435774021,41.87,77423.69,0.0,0.98916,1e-05,2.0106]
[1779435780291,41.88,77423.69,0.0,0.98916,1e-05,2.01066]
[1779435780346,41.88,77423.69,0.0,0.98916,1e-05,2.01066]
[1779435780523,41.88,77423.69,0.0,0.98916,1e-05,2.01066]
[1779435780623,41.88,77423.69,0.0,0.98916,1e-05,2.01069]
[1779435788427,41.88,77423.69,0.0,0.98916,1e-05,2.01069]
[1779435788524,41.88,77423.69,0.0,0.98916,1e-05,2.01069]
[1779435789253,41.88,77423.73,0.0,0.98916,1e-05,2.01071]
[1779435789274,41.88,77423.73,0.0,0.98916,1e-05,2.01071]
[1779435789346,41.88,77423.73,0.0,0.98916,1e-05,2.01071]
[1779435796134,41.88,77423.59,0.0,0.98916,1e-05,2.01094]
[1779435796275,41.88,77423.59,0.0,0.98916,1e-05,2.01094]
[1779435802106,41.88,77423.63,0.0,0.98916,1e-05,2.01091]
[1779435804786,41.88,77423.63,0.0,0.98916,1e-05,2.01091]
[1779435804873,41.88,77423.63,0.0,0.98916,1e-05,2.01093]
[1779435805026,41.88,77423.63,0.0,0.98916,1e-05,2.01093]
[1779435807495,41.88,77423.51,0.0,0.98916,1e-05,2.01112]
[1779435807520,41.88,77423.51,0.0,0.98916,1e-05,2.01112]
[1779435818756,41.88,77423.24,0.0,0.98916,1e-05,2.01156]
[1779435819922,41.88,77423.24,0.0,0.98916,1e-05,2.01019]
[1779435819970,41.88,77423.24,0.0,0.98916,1e-05,2.01021]
[1779435827287,41.88,77422.75,0.0,0.98916,1e-05,2.01106]
[1779435832323,41.88,77422.05,0.0,0.98915,1e-05,2.0122]
[1779435834342,41.88,77417.44,0.0,0.98911,1e-05,2.01934]
[1779435835344,41.88,77413.45,0.0,0.98907,1e-05,2.02552]
[1779435841387,41.88,77413.13,0.0,0.98906,1e-05,2.02593]
[1779435847429,41.88,77413.02,0.0,0.98906,1e-05,2.02601]
[1779435848436,41.88,77407.54,0.0,0.98901,1e-05,2.03437]
[1779435849443,41.87,77403.73,0.0,0.98898,1e-05,2.04]
[1779435856492,41.87,77402.59,0.0,0.98897,1e-05,2.04148]
[1779435861527,41.87,77402.12,0.0,0.98896,1e-05,2.04198]
[1779435867569,41.87,77402.3,0.0,0.98897,1e-05,2.04141]
[1779435872604,41.87,77401.54,0.0,0.98897,1e-05,2.04089]
[1779435880665,41.87,77401.28,0.0,0.98897,1e-05,2.04088]
[1779435885700,41.87,77401.28,0.0,0.98897,1e-05,2.04061]
[1779435890743,41.87,77399.03,0.0,0.98895,1e-05,2.04383]
[1779435895778,41.87,77398.12,0.0,0.98894,1e-05,2.04494]
[1779435901820,41.86,77395.53,0.0,0.98892,1e-05,2.0486]
[1779435903834,41.86,77390.99,0.0,0.98887,1e-05,2.05557]
[1779435908869,41.86,77389.36,0.0,0.98886,1e-05,2.05772]
[1779435912325,41.86,77386.47,0.0,0.98884,1e-05,2.06125]
[1779435912771,41.86,77386.47,0.0,0.98884,1e-05,2.06125]
[1779435917933,41.84,77385.04,0.0,0.98886,1e-05,2.0586]
[1779435919543,41.83,77384.46,0.0,0.98885,1e-05,2.05876]
[1779435919771,41.83,77384.46,0.0,0.98885,1e-05,2.05876]
[1779435919949,41.83,77381.0,0.0,0.98882,1e-05,2.06347]
[1779435921511,41.83,77381.03,0.0,0.98883,1e-05,2.0626]
[1779435921520,41.83,77381.03,0.0,0.98883,1e-05,2.0626]
[1779435926634,41.82,77377.26,0.0,0.9888,1e-05,2.06739]
[1779435926770,41.82,77377.26,0.0,0.9888,1e-05,2.06739]
[1779435926996,41.82,77377.07,0.0,0.9888,1e-05,2.0676]
[1779435934045,41.82,77375.19,0.0,0.98879,1e-05,2.06852]
[1779435939080,41.82,77375.36,0.0,0.98879,1e-05,2.06783]
[1779435940771,41.82,77374.97,0.0,0.98879,1e-05,2.06836]
[1779435947154,41.82,77374.86,0.0,0.98879,1e-05,2.06796]
[1779435947929,41.82,77374.86,0.0,0.98879,1e-05,2.06796]
[1779435948024,41.82,77374.86,0.0,0.98879,1e-05,2.06796]
[1779435948031,41.82,77374.86,0.0,0.98879,1e-05,2.06788]
[1779435949168,41.82,77369.41,0.0,0.98874,1e-05,2.07643]
[1779435951012,41.82,77369.41,0.0,0.98874,1e-05,2.07643]
[1779435951023,41.82,77369.41,0.0,0.98874,1e-05,2.07643]
[1779435957224,41.81,77366.39,0.0,0.98871,1e-05,2.08044]
[1779435959238,41.81,77359.67,0.0,0.98865,1e-05,2.09093]
[1779435960588,41.81,77359.67,0.0,0.98865,1e-05,2.09093]
[1779435960775,41.81,77359.67,0.0,0.98865,1e-05,2.09093]
[1779435960872,41.81,77359.27,0.0,0.98865,1e-05,2.09132]
[1779435961673,41.81,77359.27,0.0,0.98865,1e-05,2.09132]
[1779435961770,41.81,77359.27,0.0,0.98865,1e-05,2.09132]
[1779435967895,41.81,77356.13,0.0,0.98862,1e-05,2.09574]
[1779435968033,41.81,77356.13,0.0,0.98862,1e-05,2.09574]
[1779435968109,41.81,77355.3,0.0,0.98861,1e-05,2.09682]
[1779435968694,41.81,77355.3,0.0,0.98861,1e-05,2.09682]
[1779435968771,41.81,77355.3,0.0,0.98861,1e-05,2.09682]
[1779435974343,41.81,77354.66,0.0,0.98861,1e-05,2.09707]
[1779435976589,41.81,77354.66,0.0,0.98861,1e-05,2.09707]
[1779435976777,41.81,77354.66,0.0,0.98861,1e-05,2.09707]
[1779435976855,41.8,77354.04,0.0,0.9886,1e-05,2.09766]
[1779435977202,41.8,77354.04,0.0,0.9886,1e-05,2.09766]
[1779435977271,41.8,77354.04,0.0,0.9886,1e-05,2.09766]
[1779435980385,41.8,77357.77,0.0,0.98865,1e-05,2.0913]
[1779435981292,41.8,77357.77,0.0,0.98865,1e-05,2.0913]
[1779435981534,41.8,77357.77,0.0,0.98865,1e-05,2.0913]
[1779435981567,41.8,77357.77,0.0,0.98865,1e-05,2.0913]
[1779435981770,41.8,77357.77,0.0,0.98865,1e-05,2.0913]
[1779435981771,41.8,77358.69,0.0,0.98866,1e-05,2.08957]
[1779435985405,41.8,77357.82,0.0,0.98865,1e-05,2.0907]
[1779435985526,41.8,77357.82,0.0,0.98865,1e-05,2.0907]
[1779435985623,41.8,77359.68,0.0,0.98867,1e-05,2.08749]
[1779435986582,41.8,77359.68,0.0,0.98867,1e-05,2.08749]
[1779435986772,41.8,77359.68,0.0,0.98867,1e-05,2.08749]
[1779435992885,41.8,77361.1,0.0,0.98869,1e-05,2.08464]
[1779435993024,41.8,77361.1,0.0,0.98869,1e-05,2.08464]
[1779435993087,41.8,77361.1,0.0,0.9887,1e-05,2.08295]
[1779435994271,41.8,77361.17,0.0,0.9887,1e-05,2.08272]
[1779435994523,41.8,77361.17,0.0,0.9887,1e-05,2.08272]
[1779435998444,41.79,77361.21,0.0,0.9887,1e-05,2.08222]
[1779435998526,41.79,77361.21,0.0,0.9887,1e-05,2.08222]
[1779435998671,41.79,77361.21,0.0,0.9887,1e-05,2.08222]
[1779435998773,41.79,77361.21,0.0,0.9887,1e-05,2.08222]
[1779435998874,41.79,77361.47,0.0,0.9887,1e-05,2.0817]
[1779436004632,41.79,77361.87,0.0,0.98871,1e-05,2.08054]
[1779436004771,41.79,77361.87,0.0,0.98871,1e-05,2.08054]
[1779436007383,41.79,77361.42,0.0,0.98871,1e-05,2.08095]
[1779436007524,41.79,77361.42,0.0,0.98871,1e-05,2.08095]
[1779436007574,41.79,77362.2,0.0,0.98872,1e-05,2.0796]
[1779436008838,41.79,77362.2,0.0,0.98872,1e-05,2.0796]
[1779436009034,41.79,77362.2,0.0,0.98872,1e-05,2.0796]
[1779436015386,41.79,77361.38,0.0,0.98871,1e-05,2.08029]
[1779436015526,41.79,77361.38,0.0,0.98871,1e-05,2.08029]
[1779436018493,41.79,77361.38,0.0,0.98871,1e-05,2.08009]
[1779436018522,41.79,77361.38,0.0,0.98871,1e-05,2.08009]
[1779436018594,41.79,77361.38,0.0,0.98872,1e-05,2.07978]
[1779436022530,41.78,77362.29,0.0,0.98873,1e-05,2.07804]
[1779436022773,41.78,77362.29,0.0,0.98873,1e-05,2.07804]
[1779436028238,41.78,77361.87,0.0,0.98873,1e-05,2.07812]
[1779436028271,41.78,77361.87,0.0,0.98873,1e-05,2.07812]
[1779436028721,41.78,77361.79,0.0,0.98873,1e-05,2.07814]
[1779436033836,41.78,77361.8,0.0,0.98873,1e-05,2.07774]
[1779436034029,41.78,77361.8,0.0,0.98873,1e-05,2.07774]
[1779436039971,41.78,77359.41,0.0,0.98871,1e-05,2.08095]
[1779436040029,41.78,77359.41,0.0,0.98871,1e-05,2.08095]
[1779436040072,41.78,77359.3,0.0,0.98871,1e-05,2.08102]
[1779436040689,41.78,77359.3,0.0,0.98871,1e-05,2.08102]
[1779436040772,41.78,77359.3,0.0,0.98871,1e-05,2.08102]
[1779436045840,41.77,77359.21,0.0,0.98871,1e-05,2.08052]
[1779436049211,41.77,77359.21,0.0,0.98871,1e-05,2.08052]
[1779436049274,41.77,77359.01,0.0,0.98871,1e-05,2.0805]
[1779436049832,41.77,77359.01,0.0,0.98871,1e-05,2.0805]
[1779436050038,41.77,77359.01,0.0,0.98871,1e-05,2.0805]
[1779436050135,41.77,77359.16,0.0,0.98871,1e-05,2.08015]
[1779436054121,41.77,77355.34,0.0,0.98869,1e-05,2.08431]
[1779436055018,41.77,77355.34,0.0,0.98869,1e-05,2.08431]
[1779436055025,41.77,77355.34,0.0,0.98869,1e-05,2.08431]
[1779436055119,41.77,77353.91,0.0,0.98867,1e-05,2.08646]
[1779436055751,41.77,77353.91,0.0,0.98867,1e-05,2.08646]
[1779436055775,41.77,77353.91,0.0,0.98867,1e-05,2.08646]
[1779436060945,41.77,77354.46,0.0,0.98868,1e-05,2.08482]
[1779436061349,41.77,77354.46,0.0,0.98868,1e-05,2.08482]
[1779436061525,41.77,77354.46,0.0,0.98868,1e-05,2.08482]
[1779436062007,41.77,77354.46,0.0,0.98868,1e-05,2.08482]
[1779436062021,41.77,77354.46,0.0,0.98868,1e-05,2.08482]
[1779436062151,41.77,77354.28,0.0,0.98868,1e-05,2.08497]
[1779436069001,41.76,77353.62,0.0,0.98868,1e-05,2.08511]
[1779436070271,41.76,77353.62,0.0,0.98868,1e-05,2.08511]
[1779436070523,41.76,77353.63,0.0,0.98868,1e-05,2.08496]
[1779436070527,41.76,77353.63,0.0,0.98868,1e-05,2.08496]
[1779436070770,41.76,77353.63,0.0,0.98868,1e-05,2.08496]
[1779436071015,41.76,77353.64,0.0,0.98868,1e-05,2.08481]
[1779436076050,41.76,77353.64,0.0,0.98869,1e-05,2.08416]
[1779436081085,41.76,77353.72,0.0,0.98869,1e-05,2.08337]
[1779436082092,41.76,77357.49,0.0,0.98873,1e-05,2.07725]
[1779436082836,41.76,77357.49,0.0,0.98873,1e-05,2.07725]
[1779436083024,41.76,77357.49,0.0,0.98873,1e-05,2.07725]
[1779436083099,41.76,77361.35,0.0,0.98877,1e-05,2.071]
[1779436087785,41.75,77363.21,0.0,0.98879,1e-05,2.06764]
[1779436088027,41.75,77363.21,0.0,0.98879,1e-05,2.06764]
[1779436089141,41.75,77367.78,0.0,0.98884,1e-05,2.06022]
[1779436090148,41.75,77372.09,0.0,0.98888,1e-05,2.05335]
[1779436093020,41.75,77371.65,0.0,0.98888,1e-05,2.0539]
[1779436093271,41.75,77371.65,0.0,0.98888,1e-05,2.0539]
[1779436093169,41.75,77371.31,0.0,0.98887,1e-05,2.05436]
[1779436093997,41.75,77371.31,0.0,0.98887,1e-05,2.05436]
[1779436094024,41.75,77371.31,0.0,0.98887,1e-05,2.05436]
[1779436094176,41.75,77372.31,0.0,0.98889,1e-05,2.05271]
[1779436097199,41.75,77375.18,0.0,0.98891,1e-05,2.048]
[1779436098510,41.75,77374.16,0.0,0.98891,1e-05,2.04954]
[1779436098540,41.75,77374.16,0.0,0.98891,1e-05,2.04954]
[1779436098661,41.75,77374.16,0.0,0.98891,1e-05,2.04954]
[1779436098769,41.75,77374.16,0.0,0.98891,1e-05,2.04954]
[1779436099213,41.75,77374.31,0.0,0.98891,1e-05,2.04924]
[1779436105256,41.75,77374.04,0.0,0.98891,1e-05,2.04927]
[1779436107265,41.75,77374.23,0.0,0.98891,1e-05,2.04891]
[1779436107270,41.75,77374.23,0.0,0.98891,1e-05,2.04891]
[1779436112201,41.75,77376.21,0.0,0.98894,1e-05,2.04405]
[1779436112276,41.75,77376.21,0.0,0.98894,1e-05,2.04405]
[1779436117339,41.75,77376.84,0.0,0.98895,1e-05,2.04275]
[1779436118897,41.75,77376.84,0.0,0.98895,1e-05,2.04275]
[1779436119022,41.75,77376.84,0.0,0.98895,1e-05,2.04275]
[1779436119123,41.75,77377.3,0.0,0.98895,1e-05,2.04194]
[1779436122290,41.75,77376.13,0.0,0.98894,1e-05,2.04372]
[1779436122523,41.75,77375.69,0.0,0.98894,1e-05,2.04436]
[1779436127103,41.75,77375.87,0.0,0.98894,1e-05,2.04398]
[1779436127272,41.75,77375.87,0.0,0.98894,1e-05,2.04398]
[1779436127153,41.75,77375.87,0.0,0.98894,1e-05,2.04377]
[1779436127828,41.75,77375.87,0.0,0.98894,1e-05,2.04377]
[1779436128023,41.75,77375.87,0.0,0.98894,1e-05,2.04377]
[1779436128085,41.74,77375.87,0.0,0.98894,1e-05,2.04372]
[1779436135468,41.74,77376.44,0.0,0.98895,1e-05,2.04253]
[1779436137005,41.74,77376.44,0.0,0.98895,1e-05,2.04253]
[1779436137024,41.74,77376.44,0.0,0.98895,1e-05,2.04253]
[1779436137106,41.74,77376.13,0.0,0.98895,1e-05,2.04294]
[1779436137542,41.74,77376.13,0.0,0.98895,1e-05,2.04294]
[1779436137773,41.74,77376.13,0.0,0.98895,1e-05,2.04294]
[1779436143413,41.74,77376.36,0.0,0.98895,1e-05,2.04243]
[1779436143525,41.74,77376.36,0.0,0.98895,1e-05,2.04243]
[1779436143998,41.74,77376.36,0.0,0.98895,1e-05,2.04243]
[1779436144025,41.74,77376.36,0.0,0.98895,1e-05,2.04243]
[1779436144100,41.74,77376.95,0.0,0.98895,1e-05,2.04145]
[1779436149566,41.74,77376.2,0.0,0.98895,1e-05,2.04252]
[1779436151788,41.74,77376.46,0.0,0.98895,1e-05,2.04209]
[1779436152027,41.74,77376.46,0.0,0.98895,1e-05,2.04209]
[1779436157622,41.74,77376.64,0.0,0.98895,1e-05,2.04168]
[1779436159220,41.74,77376.64,0.0,0.98895,1e-05,2.04168]
[1779436159272,41.74,77376.64,0.0,0.98895,1e-05,2.04168]
[1779436159321,41.74,77376.25,0.0,0.98895,1e-05,2.04228]
[1779436159873,41.74,77376.25,0.0,0.98895,1e-05,2.04228]
[1779436160029,41.74,77376.25,0.0,0.98895,1e-05,2.04228]
[1779436167125,41.74,77375.8,0.0,0.98895,1e-05,2.04291]
[1779436167272,41.74,77375.8,0.0,0.98895,1e-05,2.04291]
[1779436168062,41.74,77375.92,0.0,0.98895,1e-05,2.0427]
[1779436168273,41.74,77375.92,0.0,0.98895,1e-05,2.0427]
[1779436168341,41.74,77375.92,0.0,0.98895,1e-05,2.04269]
[1779436173734,41.74,77376.16,0.0,0.98896,1e-05,2.0408]
[1779436176006,41.74,77375.94,0.0,0.98895,1e-05,2.04114]
[1779436176025,41.74,77375.94,0.0,0.98895,1e-05,2.04114]
[1779436183165,41.74,77375.97,0.0,0.98896,1e-05,2.04101]
[1779436183270,41.74,77375.97,0.0,0.98896,1e-05,2.04101]
[1779436183349,41.74,77376.01,0.0,0.98896,1e-05,2.04085]
[1779436183876,41.74,77376.01,0.0,0.98896,1e-05,2.04085]
[1779436184026,41.74,77376.01,0.0,0.98896,1e-05,2.04085]
[1779436188921,41.74,77376.17,0.0,0.98896,1e-05,2.04056]
[1779436189026,41.74,77376.17,0.0,0.98896,1e-05,2.04056]
[1779436189119,41.74,77376.21,0.0,0.98896,1e-05,2.04049]
[1779436189560,41.74,77376.21,0.0,0.98896,1e-05,2.04049]
[1779436195082,41.74,77376.21,0.0,0.98896,1e-05,2.04049]
[1779436195274,41.74,77376.21,0.0,0.98896,1e-05,2.04049]
[1779436201930,41.74,77376.19,0.0,0.98896,1e-05,2.04053]
[1779436203121,41.74,77376.19,0.0,0.98896,1e-05,2.04053]
[1779436203272,41.74,77376.19,0.0,0.98896,1e-05,2.04053]
[1779436208370,41.74,77376.19,0.0,0.98896,1e-05,2.04054]
[1779436210510,41.74,77376.19,0.0,0.98896,1e-05,2.04054]
[1779436210521,41.74,77376.19,0.0,0.98896,1e-05,2.04054]
[1779436210772,41.74,77376.19,0.0,0.98896,1e-05,2.04054]
[1779436210995,41.74,77376.22,0.0,0.98896,1e-05,2.0405]
[1779436216030,41.74,77375.55,0.0,0.98895,1e-05,2.04155]
[1779436217515,41.74,77375.81,0.0,0.98895,1e-05,2.04115]
[1779436217772,41.74,77375.81,0.0,0.98895,1e-05,2.04115]
[1779436223079,41.74,77376.29,0.0,0.98896,1e-05,2.04041]
[1779436227919,41.74,77375.52,0.0,0.98895,1e-05,2.04176]
[1779436228026,41.74,77375.52,0.0,0.98895,1e-05,2.04176]
[1779436228909,41.74,77375.79,0.0,0.98895,1e-05,2.04134]
[1779436229025,41.74,77375.79,0.0,0.98895,1e-05,2.04134]
[1779436229051,41.74,77375.79,0.0,0.98895,1e-05,2.04134]
[1779436235163,41.74,77375.89,0.0,0.98896,1e-05,2.03976]
[1779436237135,41.74,77375.88,0.0,0.98896,1e-05,2.03978]
[1779436238364,41.74,77375.88,0.0,0.98896,1e-05,2.03978]
[1779436238529,41.74,77375.88,0.0,0.98896,1e-05,2.03979]
[1779436245233,41.74,77375.92,0.0,0.98896,1e-05,2.03977]
[1779436248027,41.74,77375.92,0.0,0.98896,1e-05,2.03977]
[1779436248278,41.74,77375.92,0.0,0.98896,1e-05,2.03977]
[1779436248901,41.74,77375.92,0.0,0.98896,1e-05,2.03975]
[1779436249024,41.74,77375.92,0.0,0.98896,1e-05,2.03975]
[1779436249261,41.74,77376.3,0.0,0.98897,1e-05,2.03915]
[1779436254296,41.74,77376.32,0.0,0.98897,1e-05,2.03908]
[1779436258593,41.74,77376.09,0.0,0.98896,1e-05,2.03938]
[1779436258774,41.74,77376.09,0.0,0.98896,1e-05,2.03938]
[1779436263692,41.74,77375.93,0.0,0.98896,1e-05,2.03954]
[1779436263769,41.74,77375.93,0.0,0.98896,1e-05,2.03954]
[1779436264366,41.74,77375.96,0.0,0.98896,1e-05,2.03948]
[1779436267097,41.74,77375.96,0.0,0.98896,1e-05,2.03948]
[1779436267273,41.74,77375.96,0.0,0.98896,1e-05,2.03948]
[1779436272422,41.74,77375.69,0.0,0.98896,1e-05,2.03972]
[1779436273581,41.74,77375.65,0.0,0.98896,1e-05,2.03976]
[1779436273774,41.74,77375.65,0.0,0.98896,1e-05,2.03976]
[1779436274200,41.74,77375.65,0.0,0.98896,1e-05,2.03976]
[1779436274278,41.74,77375.65,0.0,0.98896,1e-05,2.03976]
[1779436274436,41.74,77375.79,0.0,0.98896,1e-05,2.03951]
[1779436280478,41.74,77375.85,0.0,0.98897,1e-05,2.03926]
[1779436283453,41.74,77375.85,0.0,0.98897,1e-05,2.03926]
[1779436283523,41.74,77375.94,0.0,0.98897,1e-05,2.03903]
[1779436288534,41.74,77374.25,0.0,0.98895,1e-05,2.04152]
[1779436290895,41.74,77374.25,0.0,0.98895,1e-05,2.04152]
[1779436291023,41.74,77374.25,0.0,0.98895,1e-05,2.04152]
[1779436291728,41.74,77374.33,0.0,0.98896,1e-05,2.03984]
[1779436291773,41.74,77374.33,0.0,0.98896,1e-05,2.03984]
[1779436291872,41.74,77374.33,0.0,0.98896,1e-05,2.03981]
[1779436295668,41.74,77374.56,0.0,0.98896,1e-05,2.03938]
[1779436295772,41.74,77374.56,0.0,0.98896,1e-05,2.03938]
[1779436299884,41.74,77374.32,0.0,0.98896,1e-05,2.0396]
[1779436300031,41.74,77374.32,0.0,0.98896,1e-05,2.0396]
[1779436300131,41.74,77373.86,0.0,0.98896,1e-05,2.04029]
[1779436302088,41.74,77373.72,0.0,0.98896,1e-05,2.04051]
[1779436302272,41.74,77373.72,0.0,0.98896,1e-05,2.04051]
[1779436307668,41.74,77375.33,0.0,0.98897,1e-05,2.03782]
[1779436309248,41.74,77375.33,0.0,0.98897,1e-05,2.03782]
[1779436309270,41.74,77375.33,0.0,0.98897,1e-05,2.03782]
[1779436310317,41.74,77375.49,0.0,0.98897,1e-05,2.03754]
[1779436310521,41.74,77375.49,0.0,0.98897,1e-05,2.03754]
[1779436310418,41.74,77375.48,0.0,0.98897,1e-05,2.03755]
[1779436318096,41.74,77375.21,0.0,0.98897,1e-05,2.03792]
[1779436318271,41.74,77375.21,0.0,0.98897,1e-05,2.03792]
[1779436323364,41.73,77375.21,0.0,0.98897,1e-05,2.03787]
[1779436323524,41.73,77375.21,0.0,0.98897,1e-05,2.03787]
[1779436323462,41.73,77375.48,0.0,0.98897,1e-05,2.03743]
[1779436324826,41.73,77375.48,0.0,0.98897,1e-05,2.03743]
[1779436325035,41.73,77375.48,0.0,0.98897,1e-05,2.03743]
[1779436333306,41.73,77375.57,0.0,0.98898,1e-05,2.03726]
[1779436333524,41.73,77375.57,0.0,0.98898,1e-05,2.03726]
[1779436333837,41.73,77375.27,0.0,0.98897,1e-05,2.03768]
[1779436334021,41.73,77375.27,0.0,0.98897,1e-05,2.03768]
[1779436334077,41.73,77375.35,0.0,0.98897,1e-05,2.03754]
[1779436339893,41.73,77376.25,0.0,0.98898,1e-05,2.03604]
[1779436344773,41.73,77376.66,0.0,0.98899,1e-05,2.03533]
[1779436351978,41.73,77378.28,0.0,0.98901,1e-05,2.03122]
[1779436353115,41.73,77378.28,0.0,0.98901,1e-05,2.03122]
[1779436353273,41.73,77378.28,0.0,0.98901,1e-05,2.03122]
[1779436353488,41.73,77378.28,0.0,0.98901,1e-05,2.03122]
[1779436353528,41.73,77378.28,0.0,0.98901,1e-05,2.03122]
[1779436353373,41.73,77378.01,0.0,0.98901,1e-05,2.03164]
[1779436359027,41.73,77377.65,0.0,0.98901,1e-05,2.03217]
[1779436360814,41.73,77377.71,0.0,0.98901,1e-05,2.03206]
[1779436360874,41.73,77377.71,0.0,0.98901,1e-05,2.03206]
[1779436361021,41.73,77377.71,0.0,0.98901,1e-05,2.03206]
[1779436361120,41.73,77377.71,0.0,0.98901,1e-05,2.03205]
[1779436367083,41.73,77377.35,0.0,0.989,1e-05,2.03255]
[1779436368573,41.73,77377.35,0.0,0.989,1e-05,2.03255]
[1779436368670,41.73,77377.32,0.0,0.989,1e-05,2.03258]
[1779436368776,41.73,77377.32,0.0,0.989,1e-05,2.03258]
[1779436368874,41.73,77377.32,0.0,0.989,1e-05,2.03257]
[1779436374134,41.73,77376.59,0.0,0.989,1e-05,2.03363]
[1779436375091,41.73,77376.59,0.0,0.989,1e-05,2.03363]
[1779436375272,41.73,77376.59,0.0,0.989,1e-05,2.03363]
[1779436375364,41.73,77376.59,0.0,0.989,1e-05,2.03363]
[1779436375522,41.73,77376.59,0.0,0.989,1e-05,2.03363]
[1779436375371,41.73,77376.6,0.0,0.989,1e-05,2.0336]
[1779436381183,41.73,77376.47,0.0,0.989,1e-05,2.03368]
[1779436382116,41.73,77376.47,0.0,0.989,1e-05,2.03368]
[1779436382282,41.73,77376.47,0.0,0.989,1e-05,2.03368]
[1779436382497,41.73,77376.47,0.0,0.989,1e-05,2.03368]
[1779436382539,41.73,77376.47,0.0,0.989,1e-05,2.03368]
[1779436382599,41.73,77375.97,0.0,0.98899,1e-05,2.03444]
[1779436387226,41.73,77366.72,0.0,0.9889,1e-05,2.04882]
[1779436387776,41.73,77366.72,0.0,0.9889,1e-05,2.04882]
[1779436388024,41.73,77366.72,0.0,0.9889,1e-05,2.04882]
[1779436388177,41.73,77366.72,0.0,0.9889,1e-05,2.04882]
[1779436388270,41.73,77366.72,0.0,0.9889,1e-05,2.04882]
[1779436388371,41.73,77363.09,0.0,0.98887,1e-05,2.05449]
[1779436394275,41.73,77362.34,0.0,0.98886,1e-05,2.05531]
[1779436395723,41.73,77362.36,0.0,0.98886,1e-05,2.05522]
[1779436395778,41.73,77362.36,0.0,0.98886,1e-05,2.05522]
[1779436396567,41.73,77362.36,0.0,0.98886,1e-05,2.05522]
[1779436396289,41.73,77362.44,0.0,0.98886,1e-05,2.05504]
[1779436396769,41.73,77362.44,0.0,0.98886,1e-05,2.05504]
[1779436402332,41.73,77362.9,0.0,0.98887,1e-05,2.05396]
[1779436405350,41.73,77363.39,0.0,0.98887,1e-05,2.05308]
[1779436405468,41.73,77363.39,0.0,0.98887,1e-05,2.05308]
[1779436405523,41.73,77363.39,0.0,0.98887,1e-05,2.05308]
[1779436405624,41.73,77363.85,0.0,0.98888,1e-05,2.0523]
[1779436412402,41.73,77365.73,0.0,0.98891,1e-05,2.04755]
[1779436413370,41.73,77365.73,0.0,0.98891,1e-05,2.04755]
[1779436413527,41.73,77365.73,0.0,0.98891,1e-05,2.04755]
[1779436413549,41.73,77365.73,0.0,0.98891,1e-05,2.04755]
[1779436413626,41.73,77365.73,0.0,0.98891,1e-05,2.04751]
[1779436413770,41.73,77365.73,0.0,0.98891,1e-05,2.04751]
[1779436419451,41.72,77365.4,0.0,0.98891,1e-05,2.04777]
[1779436420235,41.72,77365.4,0.0,0.98891,1e-05,2.04777]
[1779436420274,41.72,77365.4,0.0,0.98891,1e-05,2.04777]
[1779436421465,41.72,77360.01,0.0,0.98885,1e-05,2.05617]
[1779436422472,41.72,77354.95,0.0,0.9888,1e-05,2.06411]
[1779436423882,41.72,77353.58,0.0,0.98879,1e-05,2.0662]
[1779436424030,41.72,77353.58,0.0,0.98879,1e-05,2.0662]
[1779436424485,41.72,77352.71,0.0,0.98878,1e-05,2.0675]
[1779436425448,41.72,77352.71,0.0,0.98878,1e-05,2.0675]
[1779436425527,41.72,77352.71,0.0,0.98878,1e-05,2.0675]
[1779436431535,41.72,77354.95,0.0,0.98881,1e-05,2.0634]
[1779436436231,41.72,77355.3,0.0,0.98881,1e-05,2.06253]
[1779436436278,41.72,77355.3,0.0,0.98881,1e-05,2.06253]
[1779436436570,41.72,77355.31,0.0,0.98881,1e-05,2.06243]
[1779436437315,41.72,77355.31,0.0,0.98881,1e-05,2.06243]
[1779436437521,41.72,77355.31,0.0,0.98881,1e-05,2.06243]
[1779436443620,41.72,77355.23,0.0,0.98882,1e-05,2.06198]
[1779436444992,41.72,77355.4,0.0,0.98882,1e-05,2.06163]
[1779436445028,41.72,77355.4,0.0,0.98882,1e-05,2.06163]
[1779436445349,41.72,77355.4,0.0,0.98882,1e-05,2.06163]
[1779436445524,41.72,77355.4,0.0,0.98882,1e-05,2.06163]
[1779436445612,41.72,77355.4,0.0,0.98882,1e-05,2.06154]
[1779436450669,41.71,77357.74,0.0,0.98884,1e-05,2.05741]
[1779436452013,41.71,77357.74,0.0,0.98884,1e-05,2.05741]
[1779436452272,41.71,77357.74,0.0,0.98884,1e-05,2.05741]
[1779436452464,41.71,77357.74,0.0,0.98884,1e-05,2.05741]
[1779436452524,41.71,77357.74,0.0,0.98884,1e-05,2.05741]
[1779436452594,41.71,77364.91,0.0,0.98892,1e-05,2.04597]
[1779436458414,41.71,77367.09,0.0,0.98894,1e-05,2.0423]
[1779436458522,41.71,77367.09,0.0,0.98894,1e-05,2.0423]
[1779436459512,41.71,77367.31,0.0,0.98894,1e-05,2.04185]
[1779436459519,41.71,77367.31,0.0,0.98894,1e-05,2.04185]
[1779436459613,41.71,77368.0,0.0,0.98895,1e-05,2.04071]
[1779436464767,41.71,77366.46,0.0,0.98894,1e-05,2.04284]
[1779436467103,41.71,77366.46,0.0,0.98894,1e-05,2.04284]
[1779436467273,41.71,77366.46,0.0,0.98894,1e-05,2.04284]
[1779436469993,41.71,77366.33,0.0,0.98894,1e-05,2.04287]
[1779436470022,41.71,77366.33,0.0,0.98894,1e-05,2.04287]
[1779436470094,41.71,77366.25,0.0,0.98894,1e-05,2.04283]
[1779436472988,41.71,77366.18,0.0,0.98894,1e-05,2.04143]
[1779436478911,41.71,77366.0,0.0,0.98894,1e-05,2.04145]
[1779436479025,41.71,77366.0,0.0,0.98894,1e-05,2.04145]
[1779436479237,41.71,77366.0,0.0,0.98894,1e-05,2.04145]
[1779436479276,41.71,77366.0,0.0,0.98894,1e-05,2.04145]
[1779436479284,41.71,77366.0,0.0,0.98894,1e-05,2.04128]
[1779436482994,41.71,77365.86,0.0,0.98894,1e-05,2.0415]
[1779436483029,41.71,77365.86,0.0,0.98894,1e-05,2.0415]
[1779436484021,41.71,77363.04,0.0,0.98892,1e-05,2.04572]
[1779436484274,41.71,77363.04,0.0,0.98892,1e-05,2.04572]
[1779436484376,41.71,77360.94,0.0,0.9889,1e-05,2.04896]
[1779436489554,41.71,77359.5,0.0,0.98888,1e-05,2.05102]
[1779436489774,41.71,77359.38,0.0,0.98888,1e-05,2.05107]
[1779436494977,41.7,77359.57,0.0,0.98889,1e-05,2.05034]
[1779436498012,41.7,77359.67,0.0,0.98889,1e-05,2.05012]
[1779436498022,41.7,77359.67,0.0,0.98889,1e-05,2.05012]
[1779436498556,41.7,77359.67,0.0,0.98889,1e-05,2.05012]
[1779436498657,41.7,77359.67,0.0,0.98889,1e-05,2.04998]
[1779436498776,41.7,77359.67,0.0,0.98889,1e-05,2.04998]
[1779436501886,41.7,77359.47,0.0,0.98889,1e-05,2.05008]
[1779436502029,41.7,77359.47,0.0,0.98889,1e-05,2.05008]
[1779436502206,41.7,77359.47,0.0,0.98889,1e-05,2.05008]
[1779436502272,41.7,77359.47,0.0,0.98889,1e-05,2.05008]
[1779436502307,41.7,77359.18,0.0,0.98889,1e-05,2.05047]
[1779436508077,41.7,77353.78,0.0,0.98884,1e-05,2.05853]
[1779436509418,41.7,77353.78,0.0,0.98884,1e-05,2.05853]
[1779436509521,41.7,77353.78,0.0,0.98884,1e-05,2.05853]
[1779436509622,41.7,77352.28,0.0,0.98882,1e-05,2.06081]
[1779436509878,41.7,77352.28,0.0,0.98882,1e-05,2.06081]
[1779436510032,41.7,77352.28,0.0,0.98882,1e-05,2.06081]
[1779436512105,41.7,77346.29,0.0,0.98876,1e-05,2.07002]
[1779436513111,41.7,77343.41,0.0,0.98873,1e-05,2.07448]
[1779436515334,41.7,77342.47,0.0,0.98873,1e-05,2.07586]
[1779436515525,41.7,77342.47,0.0,0.98873,1e-05,2.07586]
[1779436515559,41.7,77342.8,0.0,0.98873,1e-05,2.07521]
[1779436516374,41.7,77342.8,0.0,0.98873,1e-05,2.07521]
[1779436516522,41.7,77342.8,0.0,0.98873,1e-05,2.07521]
[1779436523148,41.69,77339.72,0.0,0.9887,1e-05,2.07939]
[1779436523270,41.69,77339.72,0.0,0.9887,1e-05,2.07939]
[1779436523371,41.69,77339.43,0.0,0.9887,1e-05,2.0796]
[1779436523977,41.69,77339.43,0.0,0.9887,1e-05,2.0796]
[1779436524028,41.69,77339.43,0.0,0.9887,1e-05,2.0796]
[1779436529436,41.69,77338.84,0.0,0.9887,1e-05,2.0799]
[1779436529520,41.69,77338.84,0.0,0.9887,1e-05,2.0799]
[1779436529622,41.69,77336.95,0.0,0.98868,1e-05,2.08279]
[1779436530028,41.69,77336.95,0.0,0.98868,1e-05,2.08279]
[1779436530273,41.69,77336.95,0.0,0.98868,1e-05,2.08279]
[1779436536138,41.69,77337.91,0.0,0.9887,1e-05,2.07898]
[1779436536271,41.69,77337.91,0.0,0.9887,1e-05,2.07898]
[1779436536277,41.69,77341.68,0.0,0.98874,1e-05,2.07285]
[1779436536820,41.69,77341.68,0.0,0.98874,1e-05,2.07285]
[1779436537022,41.69,77341.68,0.0,0.98874,1e-05,2.07285]
[1779436543378,41.69,77344.37,0.0,0.98877,1e-05,2.06811]
[1779436545431,41.68,77344.2,0.0,0.98877,1e-05,2.06804]
[1779436545523,41.68,77344.2,0.0,0.98877,1e-05,2.06804]
[1779436545580,41.68,77344.36,0.0,0.98878,1e-05,2.06755]
[1779436545844,41.68,77344.36,0.0,0.98878,1e-05,2.06755]
[1779436546026,41.68,77344.36,0.0,0.98878,1e-05,2.06755]
[1779436552390,41.68,77342.66,0.0,0.98876,1e-05,2.06941]
[1779436555148,41.68,77342.74,0.0,0.98877,1e-05,2.06904]
[1779436555271,41.68,77342.74,0.0,0.98877,1e-05,2.06904]
[1779436555513,41.68,77342.74,0.0,0.98877,1e-05,2.06904]
[1779436555523,41.68,77342.74,0.0,0.98877,1e-05,2.06904]
[1779436555539,41.68,77342.74,0.0,0.98877,1e-05,2.06891]
[1779436561453,41.68,77344.11,0.0,0.98879,1e-05,2.066]
[1779436563275,41.67,77344.14,0.0,0.98879,1e-05,2.06583]
[1779436563524,41.67,77344.14,0.0,0.98879,1e-05,2.06583]
[1779436563559,41.67,77344.99,0.0,0.9888,1e-05,2.06436]
[1779436564116,41.67,77344.99,0.0,0.9888,1e-05,2.06436]
[1779436564270,41.67,77344.99,0.0,0.9888,1e-05,2.06436]
[1779436566488,41.67,77342.31,0.0,0.98877,1e-05,2.06826]
[1779436567010,41.67,77342.31,0.0,0.98877,1e-05,2.06826]
[1779436567241,41.67,77342.31,0.0,0.98877,1e-05,2.06826]
[1779436567272,41.67,77342.31,0.0,0.98877,1e-05,2.06826]
[1779436567497,41.67,77338.13,0.0,0.98873,1e-05,2.07477]
[1779436568771,41.67,77338.13,0.0,0.98873,1e-05,2.07477]
[1779436569511,41.67,77338.31,0.0,0.98873,1e-05,2.07421]
[1779436574545,41.67,77338.43,0.0,0.98874,1e-05,2.07346]
[1779436574779,41.67,77338.43,0.0,0.98874,1e-05,2.07346]
[1779436580588,41.67,77337.35,0.0,0.98873,1e-05,2.07421]
[1779436581312,41.67,77337.35,0.0,0.98873,1e-05,2.07421]
[1779436581527,41.67,77337.35,0.0,0.98873,1e-05,2.07421]
[1779436586630,41.66,77337.02,0.0,0.98874,1e-05,2.07389]
[1779436588466,41.66,77336.98,0.0,0.98874,1e-05,2.07381]
[1779436588528,41.66,77336.98,0.0,0.98874,1e-05,2.07381]
[1779436588773,41.66,77336.98,0.0,0.98874,1e-05,2.07381]
[1779436589651,41.66,77336.95,0.0,0.98874,1e-05,2.07357]
[1779436594726,41.66,77336.95,0.0,0.98874,1e-05,2.07357]
[1779436594771,41.66,77336.95,0.0,0.98874,1e-05,2.07357]
[1779436601735,41.65,77333.13,0.0,0.98872,1e-05,2.07652]
[1779436602442,41.65,77333.13,0.0,0.98872,1e-05,2.07652]
[1779436602521,41.65,77333.13,0.0,0.98872,1e-05,2.07652]
[1779436603385,41.65,77332.51,0.0,0.98871,1e-05,2.07736]
[1779436603521,41.65,77332.51,0.0,0.98871,1e-05,2.07736]
[1779436603749,41.65,77330.6,0.0,0.98869,1e-05,2.08026]
[1779436608784,41.65,77336.17,0.0,0.98875,1e-05,2.07063]
[1779436609607,41.65,77336.17,0.0,0.98875,1e-05,2.07063]
[1779436609771,41.65,77336.17,0.0,0.98875,1e-05,2.07063]
[1779436614772,41.65,77341.86,0.0,0.98882,1e-05,2.06097]
[1779436614826,41.65,77342.25,0.0,0.98882,1e-05,2.06023]
[1779436615022,41.65,77342.25,0.0,0.98882,1e-05,2.06023]
[1779436615071,41.65,77342.25,0.0,0.98882,1e-05,2.06023]
[1779436615271,41.65,77342.25,0.0,0.98882,1e-05,2.06023]
[1779436617847,41.65,77348.64,0.0,0.98889,1e-05,2.0498]
[1779436623740,41.64,77351.66,0.0,0.98892,1e-05,2.04468]
[1779436623773,41.64,77351.66,0.0,0.98892,1e-05,2.04468]
[1779436625829,41.64,77351.45,0.0,0.98892,1e-05,2.04485]
[1779436626020,41.64,77351.66,0.0,0.98892,1e-05,2.04444]
[1779436626045,41.64,77350.87,0.0,0.98891,1e-05,2.04561]
[1779436632717,41.64,77351.19,0.0,0.98892,1e-05,2.04477]
[1779436632774,41.64,77351.19,0.0,0.98892,1e-05,2.04477]
[1779436637007,41.64,77350.8,0.0,0.98892,1e-05,2.04509]
[1779436637019,41.64,77350.8,0.0,0.98892,1e-05,2.04509]
[1779436637187,41.64,77350.8,0.0,0.98892,1e-05,2.04509]
[1779436637273,41.64,77350.8,0.0,0.98892,1e-05,2.04509]
[1779436637288,41.64,77351.2,0.0,0.98892,1e-05,2.04435]
[1779436642783,41.64,77349.51,0.0,0.9889,1e-05,2.04686]
[1779436643024,41.64,77348.6,0.0,0.9889,1e-05,2.04825]
[1779436649701,41.64,77344.52,0.0,0.98886,1e-05,2.05439]
[1779436649773,41.64,77344.52,0.0,0.98886,1e-05,2.05439]
[1779436649803,41.64,77344.52,0.0,0.98886,1e-05,2.05417]
[1779436651598,41.64,77344.52,0.0,0.98886,1e-05,2.05417]
[1779436651771,41.64,77344.52,0.0,0.98886,1e-05,2.05417]
[1779436657313,41.64,77344.75,0.0,0.98887,1e-05,2.05221]
[1779436657522,41.64,77344.75,0.0,0.98887,1e-05,2.05221]
[1779436657623,41.63,77344.75,0.0,0.98887,1e-05,2.05177]
[1779436661842,41.63,77344.62,0.0,0.98887,1e-05,2.0519]
[1779436662021,41.63,77344.66,0.0,0.98887,1e-05,2.0516]
[1779436667191,41.63,77344.46,0.0,0.98887,1e-05,2.05139]
[1779436669140,41.63,77344.01,0.0,0.98887,1e-05,2.05201]
[1779436669272,41.63,77344.01,0.0,0.98887,1e-05,2.05201]
[1779436670745,41.63,77344.01,0.0,0.98887,1e-05,2.05192]
[1779436670773,41.63,77344.01,0.0,0.98887,1e-05,2.05192]
[1779436670807,41.63,77344.01,0.0,0.98887,1e-05,2.05182]
[1779436676254,41.63,77344.01,0.0,0.98887,1e-05,2.05127]
[1779436677590,41.63,77344.01,0.0,0.98887,1e-05,2.05127]
[1779436677771,41.63,77344.01,0.0,0.98887,1e-05,2.05127]
[1779436683245,41.63,77345.26,0.0,0.98889,1e-05,2.04872]
[1779436683270,41.63,77345.26,0.0,0.98889,1e-05,2.04872]
[1779436683346,41.63,77345.26,0.0,0.98889,1e-05,2.04862]
[1779436685921,41.63,77345.13,0.0,0.98889,1e-05,2.04874]
[1779436686021,41.63,77345.13,0.0,0.98889,1e-05,2.04874]
[1779436692021,41.62,77345.1,0.0,0.98889,1e-05,2.04831]
[1779436692270,41.62,77345.1,0.0,0.98889,1e-05,2.04831]
[1779436693152,41.62,77344.66,0.0,0.98889,1e-05,2.04872]
[1779436693272,41.62,77344.66,0.0,0.98889,1e-05,2.04872]
[1779436693373,41.62,77344.58,0.0,0.98889,1e-05,2.04875]
[1779436698410,41.62,77343.18,0.0,0.98888,1e-05,2.05047]
[1779436698935,41.62,77343.18,0.0,0.98888,1e-05,2.05047]
[1779436703445,41.62,77338.74,0.0,0.98884,1e-05,2.05699]
[1779436704451,41.62,77333.45,0.0,0.98879,1e-05,2.06527]
[1779436707854,41.62,77330.93,0.0,0.98876,1e-05,2.06902]
[1779436707873,41.62,77329.79,0.0,0.98875,1e-05,2.0707]
[1779436708023,41.62,77329.79,0.0,0.98875,1e-05,2.0707]
[1779436714522,41.61,77329.87,0.0,0.98877,1e-05,2.06818]
[1779436721571,41.61,77330.09,0.0,0.98877,1e-05,2.06693]
[1779436728620,41.61,77330.1,0.0,0.98878,1e-05,2.06604]
[1779436733655,41.6,77330.03,0.0,0.98878,1e-05,2.06553]
[1779436740324,41.6,77328.75,0.0,0.98877,1e-05,2.06707]
[1779436740603,41.6,77328.75,0.0,0.98877,1e-05,2.06707]
[1779436752791,41.59,77324.35,0.0,0.98874,1e-05,2.07229]
[1779436757826,41.59,77324.14,0.0,0.98874,1e-05,2.07206]
[1779436767896,41.59,77325.15,0.0,0.98876,1e-05,2.06936]
[1779436772931,41.59,77326.23,0.0,0.98878,1e-05,2.06569]
[1779436777966,41.58,77326.05,0.0,0.98878,1e-05,2.06551]
[1779436784024,41.59,77326.2,0.0,0.98877,1e-05,2.06638]
[1779436790051,41.6,77327.29,0.0,0.98877,1e-05,2.0674]
[1779436795087,41.61,77327.8,0.0,0.98876,1e-05,2.06887]
[1779436800731,41.61,77327.64,0.0,0.98875,1e-05,2.07049]
[1779436800090,41.61,77327.64,0.0,0.98875,1e-05,2.07049]
[1779436811774,41.61,77327.64,0.0,0.98875,1e-05,2.07049]
[1779436817270,41.62,77329.84,0.0,0.98877,1e-05,2.0679]
[1779436822304,41.62,77332.61,0.0,0.98879,1e-05,2.0635]
[1779436827343,41.62,77333.93,0.0,0.98881,1e-05,2.0614]
[1779436830364,41.62,77337.67,0.0,0.98884,1e-05,2.05548]
[1779436834395,41.62,77342.2,0.0,0.9889,1e-05,2.04686]
[1779436835401,41.62,77346.57,0.0,0.98894,1e-05,2.03997]
[1779436838422,41.62,77350.83,0.0,0.98898,1e-05,2.03328]
[1779436843458,41.62,77353.26,0.0,0.98901,1e-05,2.02947]
[1779436844465,41.62,77359.3,0.0,0.98907,1e-05,2.02002]
[1779436845472,41.62,77363.08,0.0,0.9891,1e-05,2.01413]
[1779436850508,41.62,77363.99,0.0,0.98911,1e-05,2.01326]
[1779436852822,41.62,77364.39,0.0,0.98911,1e-05,2.01319]
[1779436852917,41.62,77369.28,0.0,0.98916,1e-05,2.00614]
[1779436854536,41.63,77375.51,0.0,0.98921,1e-05,1.99761]
[1779436859571,41.64,77378.74,0.0,0.98922,1e-05,1.99551]
[1779436864606,41.65,77382.33,0.0,0.98924,1e-05,1.99292]
[1779436866631,41.66,77377.68,0.0,0.98919,1e-05,2.0013]
[1779436867637,41.66,77373.27,0.0,0.98914,1e-05,2.00871]
[1779436869651,41.66,77367.68,0.0,0.98908,1e-05,2.01854]
[1779436873679,41.67,77365.01,0.0,0.98904,1e-05,2.02489]
[1779436875927,41.67,77364.94,0.0,0.98903,1e-05,2.02553]
[1779436876700,41.68,77355.9,0.0,0.98894,1e-05,2.04076]
[1779436877707,41.68,77351.85,0.0,0.98889,1e-05,2.04763]
[1779436882742,41.69,77351.96,0.0,0.98888,1e-05,2.04988]
[1779436887777,41.7,77351.8,0.0,0.98886,1e-05,2.05249]
[1779436892813,41.71,77352.67,0.0,0.98887,1e-05,2.05196]
[1779436895834,41.71,77357.14,0.0,0.9889,1e-05,2.04629]
[1779436900869,41.72,77356.2,0.0,0.98888,1e-05,2.05008]
[1779436901876,41.72,77360.18,0.0,0.98892,1e-05,2.04427]
[1779436906911,41.73,77362.01,0.0,0.98892,1e-05,2.04374]
[1779436910778,41.73,77363.16,0.0,0.98893,1e-05,2.04223]
[1779436915974,41.73,77366.92,0.0,0.98897,1e-05,2.03592]
[1779436921009,41.74,77367.73,0.0,0.98896,1e-05,2.03708]
[1779436926045,41.75,77367.95,0.0,0.98895,1e-05,2.03913]
[1779436928059,41.76,77372.82,0.0,0.98899,1e-05,2.03246]
[1779436933094,41.77,77378.58,0.0,0.98903,1e-05,2.02594]
[1779436934101,41.77,77382.37,0.0,0.98907,1e-05,2.02055]
[1779436939135,41.78,77382.12,0.0,0.98905,1e-05,2.02353]
[1779436944172,41.79,77381.53,0.0,0.98903,1e-05,2.02706]
[1779436949208,41.8,77382.19,0.0,0.98902,1e-05,2.02865]
[1779436954244,41.81,77382.08,0.0,0.98901,1e-05,2.03]
[1779436960286,41.82,77381.46,0.0,0.98898,1e-05,2.03413]
[1779436965321,41.82,77382.53,0.0,0.98899,1e-05,2.03226]
[1779436970363,41.82,77385.13,0.0,0.98902,1e-05,2.02772]
[1779436975398,41.82,77385.24,0.0,0.98902,1e-05,2.02753]
[1779436980433,41.82,77385.22,0.0,0.98902,1e-05,2.02756]
[1779436985468,41.82,77385.49,0.0,0.98902,1e-05,2.02718]
[1779436992519,41.82,77385.49,0.0,0.98902,1e-05,2.0272]
[1779436997554,41.82,77386.17,0.0,0.98903,1e-05,2.02615]
[1779437003596,41.82,77386.02,0.0,0.98903,1e-05,2.02642]
[1779437005610,41.82,77381.91,0.0,0.98899,1e-05,2.03283]
[1779437010645,41.82,77378.78,0.0,0.98896,1e-05,2.03767]
[1779437015680,41.82,77377.49,0.0,0.98896,1e-05,2.03767]
[1779437020715,41.82,77377.62,0.0,0.98896,1e-05,2.03714]
[1779437025750,41.82,77377.84,0.0,0.98896,1e-05,2.03658]
[1779437030784,41.81,77377.63,0.0,0.98896,1e-05,2.03682]
[1779437036827,41.81,77376.53,0.0,0.98895,1e-05,2.03853]
[1779437041862,41.81,77374.94,0.0,0.98893,1e-05,2.04101]
[1779437044883,41.81,77370.43,0.0,0.98889,1e-05,2.04808]
[1779437049918,41.81,77367.98,0.0,0.98887,1e-05,2.05186]
[1779437054953,41.81,77368.48,0.0,0.98887,1e-05,2.05093]
[1779437059987,41.81,77371.26,0.0,0.9889,1e-05,2.04643]
[1779437065023,41.81,77367.49,0.0,0.98886,1e-05,2.05221]
[1779437070062,41.81,77366.22,0.0,0.98885,1e-05,2.05404]
[1779437074773,41.81,77364.42,0.0,0.98884,1e-05,2.05523]
[1779437081142,41.81,77363.44,0.0,0.98884,1e-05,2.05641]
[1779437086177,41.81,77361.05,0.0,0.98881,1e-05,2.05993]
[1779437092219,41.81,77357.7,0.0,0.98878,1e-05,2.06484]
[1779437098260,41.81,77356.9,0.0,0.98878,1e-05,2.06569]
[1779437101282,41.81,77353.06,0.0,0.98874,1e-05,2.07154]
[1779437106318,41.8,77352.8,0.0,0.98874,1e-05,2.07154]
[1779437108332,41.8,77347.06,0.0,0.98868,1e-05,2.08049]
[1779437109339,41.8,77341.43,0.0,0.98863,1e-05,2.08937]
[1779437114374,41.8,77340.83,0.0,0.98862,1e-05,2.08978]
[1779437119409,41.8,77339.64,0.0,0.98861,1e-05,2.09223]
[1779437124444,41.81,77337.13,0.0,0.98857,1e-05,2.09847]
[1779437129479,41.81,77336.25,0.0,0.98856,1e-05,2.09926]
[1779437134513,41.81,77328.72,0.0,0.9885,1e-05,2.10922]
[1779437137538,41.8,77326.05,0.0,0.98847,1e-05,2.11292]
[1779437142573,41.8,77325.98,0.0,0.98848,1e-05,2.11222]
[1779437147608,41.8,77323.43,0.0,0.98846,1e-05,2.1155]
[1779437152643,41.79,77324.6,0.0,0.98847,1e-05,2.11277]
[1779437157681,41.79,77318.33,0.0,0.98842,1e-05,2.12203]
[1779437162715,41.79,77315.54,0.0,0.98839,1e-05,2.12562]
[1779437164780,41.79,77315.11,0.0,0.98839,1e-05,2.12612]
[1779437170772,41.78,77312.97,0.0,0.98838,1e-05,2.12823]
[1779437173794,41.78,77309.14,0.0,0.98834,1e-05,2.13386]
[1779437178829,41.77,77309.07,0.0,0.98834,1e-05,2.13294]
[1779437183864,41.77,77309.87,0.0,0.98836,1e-05,2.13064]
[1779437187894,41.77,77305.87,0.0,0.98832,1e-05,2.13643]
[1779437192929,41.77,77305.08,0.0,0.98831,1e-05,2.13749]
[1779437194121,41.77,77305.08,0.0,0.98831,1e-05,2.13749]
[1779437194149,41.77,77301.32,0.0,0.98827,1e-05,2.14397]
[1779437195951,41.77,77295.83,0.0,0.98823,1e-05,2.15055]
[1779437197462,41.77,77295.83,0.0,0.98823,1e-05,2.15055]
[1779437197538,41.76,77295.94,0.0,0.98823,1e-05,2.15014]
[1779437203000,41.76,77295.27,0.0,0.98823,1e-05,2.14987]
[1779437209042,41.75,77293.96,0.0,0.98823,1e-05,2.15067]
[1779437210049,41.75,77289.95,0.0,0.98819,1e-05,2.15702]
[1779437217098,41.75,77288.99,0.0,0.98819,1e-05,2.15694]
[1779437222133,41.74,77289.13,0.0,0.9882,1e-05,2.15555]
[1779437227169,41.74,77289.66,0.0,0.98821,1e-05,2.15356]
[1779437232204,41.73,77288.92,0.0,0.98821,1e-05,2.15366]
[1779437239253,41.73,77289.85,0.0,0.98823,1e-05,2.15061]
[1779437244288,41.72,77290.06,0.0,0.98824,1e-05,2.14919]
[1779437249323,41.72,77291.81,0.0,0.98826,1e-05,2.14531]
[1779437254358,41.72,77293.25,0.0,0.98829,1e-05,2.14046]
[1779437259412,41.71,77293.16,0.0,0.9883,1e-05,2.13965]
[1779437265442,41.71,77291.59,0.0,0.98829,1e-05,2.14107]
[1779437270477,41.7,77290.61,0.0,0.98828,1e-05,2.1417]
[1779437275512,41.7,77291.25,0.0,0.9883,1e-05,2.13968]
[1779437280547,41.7,77291.9,0.0,0.98831,1e-05,2.13767]
[1779437285584,41.69,77292.39,0.0,0.98832,1e-05,2.13593]
[1779437290619,41.69,77292.18,0.0,0.98832,1e-05,2.13535]
[1779437295654,41.69,77293.71,0.0,0.98835,1e-05,2.13194]
[1779437298675,41.68,77308.61,0.0,0.9885,1e-05,2.10725]
[1779437299682,41.68,77313.18,0.0,0.98855,1e-05,2.09972]
[1779437300689,41.68,77313.73,0.0,0.98856,1e-05,2.0987]
[1779437303523,41.68,77314.04,0.0,0.98856,1e-05,2.09808]
[1779437303597,41.68,77316.19,0.0,0.98859,1e-05,2.09439]
[1779437304717,41.67,77321.01,0.0,0.98865,1e-05,2.08454]
[1779437309752,41.65,77320.94,0.0,0.98868,1e-05,2.08006]
[1779437318816,41.64,77321.32,0.0,0.98871,1e-05,2.07486]
[1779437323851,41.64,77321.3,0.0,0.98871,1e-05,2.07449]
[1779437328886,41.64,77323.16,0.0,0.98873,1e-05,2.07047]
[1779437336942,41.63,77323.35,0.0,0.98874,1e-05,2.06898]
[1779437341977,41.63,77322.77,0.0,0.98874,1e-05,2.06956]
[1779437343991,41.63,77317.06,0.0,0.98868,1e-05,2.07853]
[1779437348019,41.63,77321.38,0.0,0.98873,1e-05,2.07128]
[1779437353056,41.63,77324.4,0.0,0.98876,1e-05,2.06613]
[1779437358091,41.63,77324.92,0.0,0.98877,1e-05,2.06497]
[1779437359525,41.63,77324.92,0.0,0.98877,1e-05,2.06497]
[1779437365140,41.62,77319.48,0.0,0.98872,1e-05,2.07319]
[1779437367521,41.62,77317.8,0.0,0.9887,1e-05,2.07579]
[1779437373196,41.62,77319.03,0.0,0.98872,1e-05,2.07177]
[1779437378231,41.62,77318.92,0.0,0.98873,1e-05,2.07156]
[1779437384273,41.62,77318.76,0.0,0.98873,1e-05,2.07136]
[1779437387591,41.62,77318.79,0.0,0.98873,1e-05,2.07124]
[1779437387769,41.62,77319.4,0.0,0.98873,1e-05,2.07012]
[1779437393336,41.62,77319.12,0.0,0.98873,1e-05,2.07015]
[1779437398371,41.61,77313.45,0.0,0.98868,1e-05,2.07884]
[1779437403408,41.61,77312.59,0.0,0.98867,1e-05,2.07978]
[1779437409448,41.61,77312.48,0.0,0.98868,1e-05,2.07942]
[1779437414485,41.61,77311.93,0.0,0.98867,1e-05,2.07982]
[1779437420527,41.61,77312.25,0.0,0.98868,1e-05,2.07875]
[1779437426569,41.6,77312.56,0.0,0.98869,1e-05,2.07771]
[1779437429524,41.6,77312.76,0.0,0.98869,1e-05,2.07721]
[1779437429590,41.6,77312.69,0.0,0.98869,1e-05,2.07723]
[1779437434625,41.6,77312.81,0.0,0.9887,1e-05,2.07513]
[1779437436639,41.6,77317.14,0.0,0.98875,1e-05,2.06805]
[1779437437525,41.6,77317.14,0.0,0.98875,1e-05,2.06805]
[1779437437646,41.6,77318.95,0.0,0.98876,1e-05,2.0651]
[1779437439662,41.6,77333.27,0.0,0.98891,1e-05,2.04228]
[1779437440669,41.6,77340.86,0.0,0.98899,1e-05,2.0301]
[1779437442683,41.6,77341.82,0.0,0.989,1e-05,2.02861]
[1779437446711,41.6,77346.23,0.0,0.98904,1e-05,2.02184]
[1779437448726,41.6,77350.03,0.0,0.98908,1e-05,2.01619]
[1779437454768,41.61,77351.6,0.0,0.98908,1e-05,2.01475]
[1779437459803,41.61,77351.87,0.0,0.98908,1e-05,2.01502]
[1779437464837,41.61,77349.24,0.0,0.98905,1e-05,2.02045]
[1779437466852,41.61,77343.54,0.0,0.98899,1e-05,2.02976]
[1779437470880,41.62,77347.25,0.0,0.98902,1e-05,2.02426]
[1779437474908,41.62,77350.95,0.0,0.98906,1e-05,2.01913]
[1779437479943,41.62,77352.5,0.0,0.98906,1e-05,2.01815]
[1779437484978,41.63,77353.37,0.0,0.98906,1e-05,2.01796]
[1779437490015,41.63,77354.45,0.0,0.98907,1e-05,2.01699]
[1779437495539,41.63,77356.63,0.0,0.9891,1e-05,2.01225]
[1779437495595,41.63,77359.47,0.0,0.98913,1e-05,2.00813]
[1779437500087,41.64,77369.81,0.0,0.98922,1e-05,1.99324]
[1779437505122,41.64,77367.47,0.0,0.98919,1e-05,1.99716]
[1779437506129,41.64,77360.86,0.0,0.98913,1e-05,2.00746]
[1779437508143,41.64,77354.56,0.0,0.98906,1e-05,2.01788]
[1779437509125,41.64,77354.56,0.0,0.98906,1e-05,2.01788]
[1779437509150,41.64,77353.98,0.0,0.98906,1e-05,2.0188]
[1779437510157,41.64,77347.03,0.0,0.98899,1e-05,2.02968]
[1779437511278,41.64,77347.03,0.0,0.98899,1e-05,2.02968]
[1779437511373,41.64,77344.6,0.0,0.98897,1e-05,2.03349]
[1779437519220,41.64,77344.51,0.0,0.98896,1e-05,2.03354]
[1779437524255,41.64,77350.1,0.0,0.98902,1e-05,2.02474]
[1779437525277,41.64,77350.1,0.0,0.98902,1e-05,2.02474]
[1779437525372,41.64,77353.37,0.0,0.98905,1e-05,2.01964]
[1779437531304,41.64,77355.15,0.0,0.98907,1e-05,2.01743]
[1779437535336,41.64,77347.93,0.0,0.98899,1e-05,2.0288]
[1779437541378,41.64,77347.32,0.0,0.98899,1e-05,2.02977]
[1779437543277,41.64,77347.06,0.0,0.98899,1e-05,2.03018]
[1779437543392,41.64,77345.63,0.0,0.98897,1e-05,2.03243]
[1779437557490,41.64,77345.5,0.0,0.98898,1e-05,2.0312]
[1779437562525,41.64,77340.45,0.0,0.98893,1e-05,2.03917]
[1779437574609,41.64,77338.23,0.0,0.98891,1e-05,2.04254]
[1779437584679,41.64,77338.23,0.0,0.98891,1e-05,2.0425]
[1779437589713,41.64,77338.62,0.0,0.98891,1e-05,2.0419]
[1779437595756,41.64,77338.62,0.0,0.98891,1e-05,2.04191]
[1779437608847,41.64,77339.05,0.0,0.98891,1e-05,2.04145]
[1779437619927,41.65,77339.3,0.0,0.98892,1e-05,2.03969]
[1779437624962,41.65,77339.21,0.0,0.98892,1e-05,2.03989]
[1779437629998,41.65,77338.59,0.0,0.98891,1e-05,2.04093]
[1779437640070,41.65,77338.59,0.0,0.98891,1e-05,2.04104]
[1779437653160,41.65,77338.69,0.0,0.98891,1e-05,2.04103]
[1779437659203,41.65,77338.62,0.0,0.98891,1e-05,2.0412]
[1779437669274,41.65,77338.53,0.0,0.98891,1e-05,2.04145]
[1779437679345,41.65,77338.53,0.0,0.98892,1e-05,2.04009]
[1779437689415,41.65,77338.53,0.0,0.98892,1e-05,2.04022]
[1779437691429,41.65,77335.27,0.0,0.98888,1e-05,2.04538]
[1779437692436,41.65,77328.4,0.0,0.98882,1e-05,2.05624]
[1779437697471,41.65,77328.2,0.0,0.98881,1e-05,2.05649]
[1779437703513,41.65,77332.2,0.0,0.98885,1e-05,2.05008]
[1779437707540,41.65,77336.4,0.0,0.9889,1e-05,2.04345]
[1779437712576,41.65,77339.13,0.0,0.98892,1e-05,2.03921]
[1779437715597,41.65,77342.38,0.0,0.98896,1e-05,2.03417]
[1779437716604,41.65,77346.94,0.0,0.989,1e-05,2.02705]
[1779437718618,41.65,77350.41,0.0,0.98904,1e-05,2.02171]
[1779437719624,41.65,77350.41,0.0,0.98904,1e-05,2.02171]
[1779437719924,41.65,77350.41,0.0,0.98904,1e-05,2.02171]
[1779437720038,41.65,77364.33,0.0,0.98917,1e-05,2.0001]
[1779437720634,41.65,77375.12,0.0,0.98928,1e-05,1.98353]
[1779437721641,41.65,77376.39,0.0,0.98929,1e-05,1.98169]
[1779437723657,41.65,77380.17,0.0,0.98932,1e-05,1.97613]
[1779437726678,41.65,77382.8,0.0,0.98935,1e-05,1.9725]
[1779437727685,41.66,77386.62,0.0,0.98937,1e-05,1.96799]
[1779437728691,41.66,77389.08,0.0,0.9894,1e-05,1.96438]
[1779437729699,41.66,77394.67,0.0,0.98945,1e-05,1.95601]
[1779437733727,41.66,77398.33,0.0,0.98949,1e-05,1.94971]
[1779437735873,41.66,77398.57,0.0,0.98949,1e-05,1.94952]
[1779437736044,41.66,77398.57,0.0,0.98949,1e-05,1.94952]
[1779437735975,41.66,77403.46,0.0,0.98954,1e-05,1.94229]
[1779437736748,41.66,77411.94,0.0,0.98961,1e-05,1.9297]
[1779437737755,41.66,77416.62,0.0,0.98966,1e-05,1.92288]
[1779437741783,41.67,77409.22,0.0,0.98958,1e-05,1.93489]
[1779437743797,41.67,77402.76,0.0,0.98952,1e-05,1.94505]
[1779437744804,41.67,77400.3,0.0,0.98949,1e-05,1.94896]
[1779437748832,41.67,77398.15,0.0,0.98947,1e-05,1.95293]
[1779437749276,41.67,77398.15,0.0,0.98947,1e-05,1.95293]
[1779437749838,41.67,77397.72,0.0,0.98946,1e-05,1.95376]
[1779437751853,41.68,77414.2,0.0,0.98962,1e-05,1.92919]
[1779437752681,41.68,77414.2,0.0,0.98962,1e-05,1.92919]
[1779437752860,41.68,77422.17,0.0,0.98969,1e-05,1.91745]
[1779437754874,41.68,77425.95,0.0,0.98972,1e-05,1.91227]
[1779437755978,41.68,77425.95,0.0,0.98972,1e-05,1.91227]
[1779437756009,41.68,77426.09,0.0,0.98972,1e-05,1.91229]
[1779437761924,41.69,77425.68,0.0,0.98971,1e-05,1.91429]
[1779437766959,41.69,77427.14,0.0,0.98972,1e-05,1.91325]
[1779437772020,41.69,77423.88,0.0,0.98968,1e-05,1.91901]
[1779437773001,41.7,77428.88,0.0,0.98973,1e-05,1.91197]
[1779437778036,41.7,77430.65,0.0,0.98974,1e-05,1.91046]
[1779437780050,41.7,77435.7,0.0,0.98978,1e-05,1.90339]
[1779437785086,41.71,77435.19,0.0,0.98977,1e-05,1.90532]
[1779437787099,41.71,77441.44,0.0,0.98982,1e-05,1.8965]
[1779437790028,41.71,77442.02,0.0,0.98983,1e-05,1.89612]
[1779437790121,41.71,77448.33,0.0,0.98988,1e-05,1.88705]
[1779437795161,41.72,77448.54,0.0,0.98988,1e-05,1.88667]
[1779437800196,41.72,77449.1,0.0,0.98988,1e-05,1.88715]
[1779437805230,41.73,77443.45,0.0,0.98982,1e-05,1.89678]
[1779437808023,41.73,77440.8,0.0,0.98979,1e-05,1.90119]
[1779437808121,41.73,77440.8,0.0,0.98979,1e-05,1.90119]
[1779437808043,41.73,77436.35,0.0,0.98975,1e-05,1.90802]
[1779437808269,41.73,77436.35,0.0,0.98975,1e-05,1.90802]
[1779437808330,41.73,77430.35,0.0,0.98969,1e-05,1.91718]
[1779437810265,41.73,77426.96,0.0,0.98966,1e-05,1.92263]
[1779437815301,41.74,77426.15,0.0,0.98965,1e-05,1.92476]
[1779437820339,41.74,77425.67,0.0,0.98964,1e-05,1.9262]
[1779437825377,41.74,77422.3,0.0,0.9896,1e-05,1.9323]
[1779437828398,41.75,77427.38,0.0,0.98964,1e-05,1.92516]
[1779437833433,41.75,77428.43,0.0,0.98965,1e-05,1.92445]
[1779437838469,41.75,77428.82,0.0,0.98965,1e-05,1.92474]
[1779437843505,41.76,77430.36,0.0,0.98966,1e-05,1.92329]
[1779437848540,41.76,77428.64,0.0,0.98963,1e-05,1.9267]
[1779437853575,41.76,77426.45,0.0,0.98962,1e-05,1.92941]
[1779437858610,41.77,77426.98,0.0,0.98962,1e-05,1.92942]
[1779437860851,41.77,77426.94,0.0,0.98961,1e-05,1.92964]
[1779437860999,41.77,77426.94,0.0,0.98961,1e-05,1.92964]
[1779437861025,41.77,77426.94,0.0,0.98961,1e-05,1.92964]
[1779437861099,41.77,77426.94,0.0,0.98961,1e-05,1.9298]
[1779437865659,41.77,77431.54,0.0,0.98965,1e-05,1.9237]
[1779437866666,41.77,77435.74,0.0,0.98969,1e-05,1.9176]
[1779437869096,41.77,77436.96,0.0,0.9897,1e-05,1.91596]
[1779437869205,41.77,77435.72,0.0,0.98969,1e-05,1.91799]
[1779437869279,41.77,77435.72,0.0,0.98969,1e-05,1.91799]
[1779437869687,41.77,77435.83,0.0,0.98969,1e-05,1.918]
[1779437873568,41.78,77437.87,0.0,0.9897,1e-05,1.9155]
[1779437873771,41.78,77437.87,0.0,0.9897,1e-05,1.9155]
[1779437873814,41.78,77437.62,0.0,0.9897,1e-05,1.91605]
[1779437879757,41.78,77442.23,0.0,0.98974,1e-05,1.91025]
[1779437881049,41.78,77442.23,0.0,0.98974,1e-05,1.91025]
[1779437881271,41.78,77444.59,0.0,0.98976,1e-05,1.90693]
[1779437881847,41.78,77444.59,0.0,0.98976,1e-05,1.90693]
[1779437882024,41.78,77444.59,0.0,0.98976,1e-05,1.90693]
[1779437882056,41.78,77444.3,0.0,0.98975,1e-05,1.90755]
[1779437887165,41.79,77445.85,0.0,0.98976,1e-05,1.90603]
[1779437887275,41.79,77445.2,0.0,0.98976,1e-05,1.90719]
[1779437896226,41.79,77445.77,0.0,0.98976,1e-05,1.90712]
[1779437900905,41.8,77450.21,0.0,0.98979,1e-05,1.90247]
[1779437901976,41.8,77450.21,0.0,0.98979,1e-05,1.90247]
[1779437902038,41.8,77450.21,0.0,0.98979,1e-05,1.90247]
[1779437902058,41.8,77450.21,0.0,0.98979,1e-05,1.90247]
[1779437902131,41.8,77450.97,0.0,0.98979,1e-05,1.90155]
[1779437902271,41.8,77450.97,0.0,0.98979,1e-05,1.90155]
[1779437907954,41.8,77450.4,0.0,0.98978,1e-05,1.90366]
[1779437908960,41.81,77446.33,0.0,0.98974,1e-05,1.9099]
[1779437909275,41.81,77446.33,0.0,0.98974,1e-05,1.9099]
[1779437913716,41.81,77444.53,0.0,0.98972,1e-05,1.91194]
[1779437913772,41.81,77444.53,0.0,0.98972,1e-05,1.91194]
[1779437913996,41.81,77443.79,0.0,0.98972,1e-05,1.91323]
[1779437914532,41.81,77443.79,0.0,0.98972,1e-05,1.91323]
[1779437914774,41.81,77443.79,0.0,0.98972,1e-05,1.91323]
[1779437920040,41.81,77443.79,0.0,0.98971,1e-05,1.91433]
[1779437920722,41.81,77443.79,0.0,0.98971,1e-05,1.91433]
[1779437920774,41.81,77443.79,0.0,0.98971,1e-05,1.91433]
[1779437920981,41.81,77443.79,0.0,0.98971,1e-05,1.91433]
[1779437921021,41.81,77443.79,0.0,0.98971,1e-05,1.91433]
[1779437921047,41.82,77443.94,0.0,0.98971,1e-05,1.91429]
[1779437925075,41.82,77447.36,0.0,0.98974,1e-05,1.90995]
[1779437925375,41.82,77447.36,0.0,0.98974,1e-05,1.90995]
[1779437925526,41.82,77447.36,0.0,0.98974,1e-05,1.90995]
[1779437930803,41.82,77449.16,0.0,0.98975,1e-05,1.90828]
[1779437931033,41.82,77449.16,0.0,0.98975,1e-05,1.90828]
[1779437931117,41.82,77449.32,0.0,0.98975,1e-05,1.90825]
[1779437934137,41.82,77449.29,0.0,0.98975,1e-05,1.9087]
[1779437934274,41.83,77449.91,0.0,0.98975,1e-05,1.90799]
[1779437940180,41.83,77448.53,0.0,0.98973,1e-05,1.91128]
[1779437943201,41.83,77442.39,0.0,0.98967,1e-05,1.92105]
[1779437944208,41.83,77432.39,0.0,0.98957,1e-05,1.93621]
[1779437944590,41.83,77432.39,0.0,0.98957,1e-05,1.93621]
[1779437944778,41.83,77432.39,0.0,0.98957,1e-05,1.93621]
[1779437945249,41.83,77432.39,0.0,0.98957,1e-05,1.93621]
[1779437945270,41.83,77432.39,0.0,0.98957,1e-05,1.93621]
[1779437945215,41.83,77430.39,0.0,0.98955,1e-05,1.93938]
[1779437946222,41.84,77430.92,0.0,0.98956,1e-05,1.93875]
[1779437949243,41.84,77434.59,0.0,0.98959,1e-05,1.93372]
[1779437950959,41.84,77435.59,0.0,0.9896,1e-05,1.93239]
[1779437951024,41.84,77435.59,0.0,0.9896,1e-05,1.93239]
[1779437951561,41.84,77434.91,0.0,0.98959,1e-05,1.93358]
[1779437951771,41.84,77434.91,0.0,0.98959,1e-05,1.93358]
[1779437952271,41.84,77434.66,0.0,0.98959,1e-05,1.93413]
[1779437956201,41.84,77435.15,0.0,0.98959,1e-05,1.93373]
[1779437956275,41.84,77435.15,0.0,0.98959,1e-05,1.93373]
[1779437960282,41.84,77435.47,0.0,0.98959,1e-05,1.93391]
[1779437960522,41.84,77434.93,0.0,0.98958,1e-05,1.93488]
[1779437960567,41.84,77434.93,0.0,0.98958,1e-05,1.93488]
[1779437960770,41.84,77434.93,0.0,0.98958,1e-05,1.93488]
[1779437960832,41.85,77436.1,0.0,0.98959,1e-05,1.93346]
[1779437963803,41.85,77436.73,0.0,0.9896,1e-05,1.93268]
[1779437964026,41.85,77436.73,0.0,0.9896,1e-05,1.93268]
[1779437966905,41.85,77437.2,0.0,0.9896,1e-05,1.93265]
[1779437967031,41.85,77437.2,0.0,0.9896,1e-05,1.93265]
[1779437967133,41.85,77438.62,0.0,0.98961,1e-05,1.93069]
[1779437968451,41.85,77437.32,0.0,0.9896,1e-05,1.93264]
[1779437968523,41.85,77437.32,0.0,0.9896,1e-05,1.93264]
[1779437974426,41.86,77438.92,0.0,0.98961,1e-05,1.93017]
[1779437975713,41.86,77438.92,0.0,0.98961,1e-05,1.93017]
[1779437975774,41.86,77438.92,0.0,0.98961,1e-05,1.93017]
[1779437976261,41.86,77438.92,0.0,0.98961,1e-05,1.93017]
[1779437976273,41.86,77438.92,0.0,0.98961,1e-05,1.93017]
[1779437976304,41.86,77438.95,0.0,0.98961,1e-05,1.93029]
[1779437979916,41.86,77438.82,0.0,0.9896,1e-05,1.931]
[1779437980023,41.86,77438.82,0.0,0.9896,1e-05,1.931]
[1779437980467,41.86,77445.75,0.0,0.98967,1e-05,1.92098]
[1779437987309,41.86,77447.52,0.0,0.98968,1e-05,1.91911]
[1779437986510,41.86,77441.51,0.0,0.98962,1e-05,1.92846]
[1779437987522,41.86,77441.51,0.0,0.98962,1e-05,1.92846]
[1779437988024,41.86,77441.51,0.0,0.98962,1e-05,1.92846]
[1779437988274,41.86,77441.51,0.0,0.98962,1e-05,1.92846]
[1779437988116,41.87,77435.33,0.0,0.98956,1e-05,1.93789]
[1779437989531,41.87,77439.06,0.0,0.98959,1e-05,1.93262]
[1779437992614,41.87,77439.83,0.0,0.9896,1e-05,1.93182]
[1779437992773,41.87,77439.83,0.0,0.9896,1e-05,1.93182]
[1779437993559,41.87,77432.77,0.0,0.98953,1e-05,1.94276]
[1779437994922,41.87,77432.77,0.0,0.98953,1e-05,1.94276]
[1779437995036,41.87,77432.77,0.0,0.98953,1e-05,1.94276]
[1779437995137,41.87,77430.62,0.0,0.98951,1e-05,1.94616]
[1779437999174,41.87,77429.28,0.0,0.98949,1e-05,1.94863]
[1779437999270,41.87,77429.28,0.0,0.98949,1e-05,1.94863]
[1779438000608,41.87,77433.83,0.0,0.98953,1e-05,1.94224]
[1779438003514,41.88,77435.21,0.0,0.98955,1e-05,1.94049]
[1779438003523,41.88,77435.21,0.0,0.98955,1e-05,1.94049]
[1779438003629,41.88,77434.99,0.0,0.98954,1e-05,1.94099]
[1779438006877,41.88,77434.84,0.0,0.98954,1e-05,1.94156]
[1779438007030,41.88,77434.84,0.0,0.98954,1e-05,1.94156]
[1779438012700,41.88,77435.71,0.0,0.98954,1e-05,1.94148]
[1779438013964,41.88,77435.71,0.0,0.98954,1e-05,1.94148]
[1779438014020,41.88,77435.71,0.0,0.98954,1e-05,1.94148]
[1779438015269,41.88,77438.63,0.0,0.98957,1e-05,1.93727]
[1779438015330,41.88,77440.74,0.0,0.98958,1e-05,1.93429]
[1779438015522,41.88,77440.74,0.0,0.98958,1e-05,1.93429]
[1779438015720,41.88,77440.85,0.0,0.98958,1e-05,1.93431]
[1779438017262,41.88,77440.85,0.0,0.98958,1e-05,1.93431]
[1779438017270,41.88,77440.85,0.0,0.98958,1e-05,1.93431]
[1779438017735,41.89,77444.53,0.0,0.98962,1e-05,1.92918]
[1779438021763,41.89,77448.03,0.0,0.98964,1e-05,1.92475]
[1779438023518,41.9,77449.21,0.0,0.98964,1e-05,1.92502]
[1779438023770,41.9,77449.21,0.0,0.98964,1e-05,1.92502]
[1779438023777,41.91,77450.32,0.0,0.98964,1e-05,1.92538]
[1779438028812,41.92,77455.41,0.0,0.98967,1e-05,1.92059]
[1779438029823,41.92,77459.11,0.0,0.9897,1e-05,1.91529]
[1779438030827,41.92,77464.78,0.0,0.98976,1e-05,1.9071]
[1779438036025,41.94,77464.15,0.0,0.98973,1e-05,1.91156]
[1779438036869,41.94,77456.45,0.0,0.98965,1e-05,1.92343]
[1779438037658,41.94,77456.45,0.0,0.98965,1e-05,1.92343]
[1779438037773,41.94,77456.45,0.0,0.98965,1e-05,1.92343]
[1779438037876,41.94,77455.8,0.0,0.98965,1e-05,1.92459]
[1779438045932,41.95,77454.82,0.0,0.98963,1e-05,1.92756]
[1779438046939,41.95,77451.61,0.0,0.9896,1e-05,1.93253]
[1779438049319,41.95,77450.23,0.0,0.98958,1e-05,1.93477]
[1779438049518,41.95,77451.13,0.0,0.98959,1e-05,1.9336]
[1779438054653,41.95,77450.69,0.0,0.98958,1e-05,1.93511]
[1779438054768,41.95,77450.69,0.0,0.98958,1e-05,1.93511]
[1779438054996,41.96,77450.12,0.0,0.98957,1e-05,1.93613]
[1779438055426,41.96,77450.12,0.0,0.98957,1e-05,1.93613]
[1779438055518,41.96,77450.12,0.0,0.98957,1e-05,1.93613]
[1779438060910,41.96,77448.77,0.0,0.98956,1e-05,1.93897]
[1779438061021,41.96,77448.77,0.0,0.98956,1e-05,1.93897]
[1779438061042,41.96,77449.76,0.0,0.98956,1e-05,1.93764]
[1779438062846,41.96,77449.93,0.0,0.98956,1e-05,1.93755]
[1779438063029,41.96,77449.93,0.0,0.98956,1e-05,1.93755]
[1779438063073,41.96,77446.04,0.0,0.98953,1e-05,1.94355]
[1779438064080,41.96,77442.81,0.0,0.9895,1e-05,1.94856]
[1779438065088,41.96,77429.61,0.0,0.98937,1e-05,1.96865]
[1779438066095,41.96,77426.9,0.0,0.98934,1e-05,1.97288]
[1779438067102,41.96,77423.34,0.0,0.98931,1e-05,1.9784]
[1779438069116,41.96,77412.27,0.0,0.9892,1e-05,1.9955]
[1779438070122,41.96,77407.73,0.0,0.98915,1e-05,2.00254]
[1779438071256,41.96,77407.73,0.0,0.98915,1e-05,2.00254]
[1779438071269,41.96,77407.73,0.0,0.98915,1e-05,2.00254]
[1779438071396,41.96,77407.35,0.0,0.98915,1e-05,2.00317]
[1779438076477,41.96,77405.93,0.0,0.98914,1e-05,2.00559]
[1779438076519,41.96,77405.93,0.0,0.98914,1e-05,2.00559]
[1779438078534,41.96,77406.4,0.0,0.98914,1e-05,2.00495]
[1779438078775,41.96,77406.4,0.0,0.98914,1e-05,2.00495]
[1779438079219,41.96,77406.4,0.0,0.98914,1e-05,2.00495]
[1779438079321,41.97,77406.4,0.0,0.98914,1e-05,2.00499]
[1779438085228,41.97,77405.03,0.0,0.98912,1e-05,2.00766]
[1779438086977,41.97,77404.95,0.0,0.98912,1e-05,2.00813]
[1779438087020,41.97,77404.95,0.0,0.98912,1e-05,2.00813]
[1779438089256,41.97,77400.67,0.0,0.98908,1e-05,2.01484]
[1779438090263,41.97,77397.35,0.0,0.98904,1e-05,2.02019]
[1779438091231,41.97,77397.35,0.0,0.98904,1e-05,2.02019]
[1779438091270,41.97,77397.35,0.0,0.98904,1e-05,2.02019]
[1779438093773,41.97,77397.63,0.0,0.98905,1e-05,2.01872]
[1779438094018,41.97,77397.63,0.0,0.98905,1e-05,2.01872]
[1779438094291,41.97,77396.67,0.0,0.98904,1e-05,2.02035]
[1779438098221,41.97,77397.01,0.0,0.98904,1e-05,2.02005]
[1779438098272,41.97,77397.01,0.0,0.98904,1e-05,2.02005]
[1779438103080,41.97,77397.49,0.0,0.98905,1e-05,2.01936]
[1779438103269,41.97,77397.49,0.0,0.98905,1e-05,2.01936]
[1779438103357,41.97,77397.49,0.0,0.98905,1e-05,2.01936]
[1779438103520,41.97,77396.38,0.0,0.98904,1e-05,2.02109]
[1779438104362,41.97,77397.42,0.0,0.98905,1e-05,2.01949]
[1779438108017,41.97,77396.83,0.0,0.98904,1e-05,2.02043]
[1779438108270,41.97,77396.83,0.0,0.98904,1e-05,2.02043]
[1779438113426,41.97,77396.53,0.0,0.98904,1e-05,2.02096]
[1779438119468,41.97,77396.03,0.0,0.98903,1e-05,2.02179]
[1779438120475,41.97,77393.61,0.0,0.98901,1e-05,2.02555]
[1779438121071,41.97,77393.61,0.0,0.98901,1e-05,2.02555]
[1779438121271,41.97,77393.61,0.0,0.98901,1e-05,2.02555]
[1779438121537,41.97,77393.61,0.0,0.98901,1e-05,2.02556]
[1779438121773,41.97,77393.61,0.0,0.98901,1e-05,2.02556]
[1779438121796,41.97,77390.1,0.0,0.98897,1e-05,2.03102]
[1779438127344,41.97,77389.71,0.0,0.98897,1e-05,2.0316]
[1779438127519,41.97,77389.41,0.0,0.98897,1e-05,2.03206]
[1779438129538,41.97,77391.62,0.0,0.98899,1e-05,2.0286]
[1779438131565,41.97,77391.47,0.0,0.98899,1e-05,2.02883]
[1779438131724,41.97,77391.47,0.0,0.98899,1e-05,2.02883]
[1779438131769,41.97,77391.47,0.0,0.98899,1e-05,2.02883]
[1779438131785,41.97,77391.7,0.0,0.98899,1e-05,2.02847]
[1779438133566,41.97,77395.91,0.0,0.98903,1e-05,2.02193]
[1779438134574,41.97,77395.91,0.0,0.98903,1e-05,2.02193]
[1779438134774,41.97,77395.91,0.0,0.98903,1e-05,2.02193]
[1779438137803,41.97,77395.08,0.0,0.98902,1e-05,2.02326]
[1779438138019,41.97,77395.08,0.0,0.98902,1e-05,2.02326]
[1779438138122,41.97,77396.76,0.0,0.98904,1e-05,2.02074]
[1779438139620,41.97,77397.66,0.0,0.98905,1e-05,2.01947]
[1779438139773,41.97,77397.66,0.0,0.98905,1e-05,2.01947]
[1779438142629,41.98,77394.37,0.0,0.98901,1e-05,2.02494]
[1779438147664,41.98,77394.5,0.0,0.98901,1e-05,2.02476]
[1779438152489,41.98,77394.5,0.0,0.98901,1e-05,2.02476]
[1779438152526,41.98,77394.5,0.0,0.98901,1e-05,2.02476]
[1779438152744,41.98,77389.9,0.0,0.98897,1e-05,2.03049]
[1779438154304,41.98,77389.9,0.0,0.98897,1e-05,2.03049]
[1779438154520,41.98,77389.02,0.0,0.98897,1e-05,2.03185]
[1779438155222,41.98,77389.02,0.0,0.98897,1e-05,2.03185]
[1779438155284,41.98,77392.69,0.0,0.989,1e-05,2.02607]
[1779438155720,41.98,77396.11,0.0,0.98904,1e-05,2.02076]
[1779438156727,41.98,77394.39,0.0,0.98902,1e-05,2.02344]
[1779438161210,41.98,77394.59,0.0,0.98902,1e-05,2.02315]
[1779438161271,41.98,77394.59,0.0,0.98902,1e-05,2.02315]
[1779438164031,41.98,77393.95,0.0,0.98902,1e-05,2.02417]
[1779438164132,41.98,77395.28,0.0,0.98903,1e-05,2.02211]
[1779438167801,41.98,77393.61,0.0,0.98901,1e-05,2.02472]
[1779438168020,41.98,77393.61,0.0,0.98901,1e-05,2.02472]
[1779438173139,41.98,77393.63,0.0,0.98901,1e-05,2.02471]
[1779438173286,41.98,77393.63,0.0,0.98901,1e-05,2.02471]
[1779438173765,41.98,77394.7,0.0,0.98902,1e-05,2.02305]
[1779438173769,41.98,77394.7,0.0,0.98902,1e-05,2.02305]
[1779438173847,41.98,77397.32,0.0,0.98905,1e-05,2.019]
[1779438177295,41.98,77399.05,0.0,0.98906,1e-05,2.01635]
[1779438177521,41.98,77399.05,0.0,0.98906,1e-05,2.01635]
[1779438177524,41.98,77403.02,0.0,0.9891,1e-05,2.01024]
[1779438179889,41.98,77406.93,0.0,0.98914,1e-05,2.00433]
[1779438183513,41.98,77406.33,0.0,0.98913,1e-05,2.00534]
[1779438183522,41.98,77406.33,0.0,0.98913,1e-05,2.00534]
[1779438184007,41.98,77405.58,0.0,0.98913,1e-05,2.00654]
[1779438184020,41.98,77405.58,0.0,0.98913,1e-05,2.00654]
[1779438184055,41.98,77405.32,0.0,0.98912,1e-05,2.00699]
[1779438187973,41.98,77405.32,0.0,0.98912,1e-05,2.00711]
[1779438193989,41.98,77405.22,0.0,0.98912,1e-05,2.00753]
[1779438194821,41.98,77405.22,0.0,0.98912,1e-05,2.00753]
[1779438195020,41.98,77405.22,0.0,0.98912,1e-05,2.00753]
[1779438200526,41.98,77405.17,0.0,0.98912,1e-05,2.00779]
[1779438200769,41.98,77405.17,0.0,0.98912,1e-05,2.00779]
[1779438200798,41.98,77405.17,0.0,0.98912,1e-05,2.00779]
[1779438201021,41.98,77405.17,0.0,0.98912,1e-05,2.00779]
[1779438201037,41.98,77404.68,0.0,0.98911,1e-05,2.00862]
[1779438206073,41.98,77404.64,0.0,0.98911,1e-05,2.00885]
[1779438207810,41.98,77403.58,0.0,0.9891,1e-05,2.01052]
[1779438208032,41.98,77403.58,0.0,0.9891,1e-05,2.01052]
[1779438212496,41.98,77402.75,0.0,0.9891,1e-05,2.01047]
[1779438212520,41.98,77402.75,0.0,0.9891,1e-05,2.01047]
[1779438212545,41.98,77402.84,0.0,0.9891,1e-05,2.01036]
[1779438213353,41.98,77402.84,0.0,0.9891,1e-05,2.01036]
[1779438213520,41.98,77402.84,0.0,0.9891,1e-05,2.01036]
[1779438219400,41.98,77405.46,0.0,0.98913,1e-05,2.00654]
[1779438219524,41.98,77405.46,0.0,0.98913,1e-05,2.00654]
[1779438219479,41.98,77405.46,0.0,0.98913,1e-05,2.00659]
[1779438224560,41.98,77405.77,0.0,0.98913,1e-05,2.00629]
[1779438226399,41.98,77405.76,0.0,0.98913,1e-05,2.00641]
[1779438226521,41.98,77405.76,0.0,0.98913,1e-05,2.00641]
[1779438232257,41.99,77406.28,0.0,0.98913,1e-05,2.00596]
[1779438233956,41.99,77406.01,0.0,0.98913,1e-05,2.00643]
[1779438234020,41.99,77406.01,0.0,0.98913,1e-05,2.00643]
[1779438234294,41.99,77406.01,0.0,0.98913,1e-05,2.00643]
[1779438234519,41.99,77406.01,0.0,0.98913,1e-05,2.00643]
[1779438234538,41.99,77406.99,0.0,0.98914,1e-05,2.00498]
[1779438240313,41.99,77406.66,0.0,0.98913,1e-05,2.00583]
[1779438240713,41.99,77406.66,0.0,0.98913,1e-05,2.00583]
[1779438240766,41.99,77406.66,0.0,0.98913,1e-05,2.00583]
[1779438241320,41.99,77410.75,0.0,0.98917,1e-05,1.9996]
[1779438241865,41.99,77410.75,0.0,0.98917,1e-05,1.9996]
[1779438242029,41.99,77410.75,0.0,0.98917,1e-05,1.9996]
[1779438242327,41.99,77414.8,0.0,0.98921,1e-05,1.99346]
[1779438246485,41.99,77412.91,0.0,0.98919,1e-05,1.99659]
[1779438246519,41.99,77412.91,0.0,0.98919,1e-05,1.99659]
[1779438252405,41.99,77412.52,0.0,0.98918,1e-05,1.99765]
[1779438252520,41.99,77412.52,0.0,0.98918,1e-05,1.99765]
[1779438252605,41.99,77412.52,0.0,0.98918,1e-05,1.99773]
[1779438255942,41.99,77413.22,0.0,0.98919,1e-05,1.99689]
[1779438256021,41.99,77413.22,0.0,0.98919,1e-05,1.99689]
[1779438258439,41.99,77421.7,0.0,0.98927,1e-05,1.98417]
[1779438260328,41.99,77422.01,0.0,0.98927,1e-05,1.9838]
[1779438260519,41.99,77422.01,0.0,0.98927,1e-05,1.9838]
[1779438260620,41.99,77421.09,0.0,0.98926,1e-05,1.98531]
[1779438262475,41.99,77428.01,0.0,0.98933,1e-05,1.97497]
[1779438263500,41.99,77428.01,0.0,0.98933,1e-05,1.97497]
[1779438263519,41.99,77428.01,0.0,0.98933,1e-05,1.97497]
[1779438268520,42.0,77422.98,0.0,0.98927,1e-05,1.98338]
[1779438268872,42.0,77422.98,0.0,0.98927,1e-05,1.98338]
[1779438269038,42.0,77422.98,0.0,0.98927,1e-05,1.98338]
[1779438269183,42.0,77422.98,0.0,0.98927,1e-05,1.98338]
[1779438269270,42.0,77422.98,0.0,0.98927,1e-05,1.98338]
[1779438269527,42.0,77422.66,0.0,0.98927,1e-05,1.98398]
[1779438274562,42.0,77420.99,0.0,0.98926,1e-05,1.98565]
[1779438278660,42.0,77420.98,0.0,0.98925,1e-05,1.9861]
[1779438278771,42.0,77420.98,0.0,0.98925,1e-05,1.9861]
[1779438283933,42.0,77423.04,0.0,0.98927,1e-05,1.98351]
[1779438284022,42.0,77423.04,0.0,0.98927,1e-05,1.98351]
[1779438284314,42.0,77423.04,0.0,0.98927,1e-05,1.98351]
[1779438284520,42.0,77423.04,0.0,0.98927,1e-05,1.98351]
[1779438284641,42.01,77422.33,0.0,0.98926,1e-05,1.98471]
[1779438289486,42.01,77420.67,0.0,0.98924,1e-05,1.98759]
[1779438289520,42.01,77420.67,0.0,0.98924,1e-05,1.98759]
[1779438294713,42.01,77422.24,0.0,0.98925,1e-05,1.98599]
[1779438297446,42.01,77421.32,0.0,0.98924,1e-05,1.98752]
[1779438297520,42.01,77421.32,0.0,0.98924,1e-05,1.98752]
[1779438297657,42.01,77421.32,0.0,0.98924,1e-05,1.98752]
[1779438297780,42.01,77422.95,0.0,0.98926,1e-05,1.98525]
[1779438297859,42.01,77423.68,0.0,0.98927,1e-05,1.98425]
[1779438303778,42.01,77421.51,0.0,0.98924,1e-05,1.98827]
[1779438306784,42.02,77421.39,0.0,0.98924,1e-05,1.98866]
[1779438307020,42.02,77421.39,0.0,0.98924,1e-05,1.98866]
[1779438312841,42.02,77421.92,0.0,0.98924,1e-05,1.98856]
[1779438314710,42.02,77421.92,0.0,0.98924,1e-05,1.98856]
[1779438314770,42.02,77421.92,0.0,0.98924,1e-05,1.98856]
[1779438315248,42.02,77421.92,0.0,0.98924,1e-05,1.98856]
[1779438315270,42.02,77421.92,0.0,0.98924,1e-05,1.98856]
[1779438315347,42.02,77422.13,0.0,0.98924,1e-05,1.98844]
[1779438320897,42.02,77423.13,0.0,0.98924,1e-05,1.98754]
[1779438327432,42.02,77423.13,0.0,0.98924,1e-05,1.98754]
[1779438327523,42.02,77423.13,0.0,0.98924,1e-05,1.98754]
[1779438332982,42.03,77424.24,0.0,0.98926,1e-05,1.98567]
[1779438334025,42.03,77424.24,0.0,0.98926,1e-05,1.98567]
[1779438338611,42.03,77424.05,0.0,0.98925,1e-05,1.98639]
[1779438338769,42.03,77424.05,0.0,0.98925,1e-05,1.98639]
[1779438338971,42.03,77424.05,0.0,0.98925,1e-05,1.98639]
[1779438339022,42.03,77424.05,0.0,0.98925,1e-05,1.98639]
[1779438339024,42.03,77425.81,0.0,0.98927,1e-05,1.98392]
[1779438344059,42.03,77428.81,0.0,0.98929,1e-05,1.97993]
[1779438345257,42.03,77428.81,0.0,0.98929,1e-05,1.97993]
[1779438345268,42.03,77428.81,0.0,0.98929,1e-05,1.97993]
[1779438350897,42.03,77429.22,0.0,0.98929,1e-05,1.97978]
[1779438351020,42.03,77429.22,0.0,0.98929,1e-05,1.97978]
[1779438351055,42.03,77429.22,0.0,0.98929,1e-05,1.97978]
[1779438351270,42.03,77429.22,0.0,0.98929,1e-05,1.97978]
[1779438351369,42.04,77430.28,0.0,0.9893,1e-05,1.97851]
[1779438356366,42.04,77429.3,0.0,0.98929,1e-05,1.98047]
[1779438356522,42.04,77429.3,0.0,0.98929,1e-05,1.98047]
[1779438356586,42.04,77429.3,0.0,0.98929,1e-05,1.98047]
[1779438356615,42.04,77428.28,0.0,0.98928,1e-05,1.98214]
[1779438356770,42.04,77428.28,0.0,0.98928,1e-05,1.98214]
[1779438362187,42.04,77425.81,0.0,0.98925,1e-05,1.98654]
[1779438364921,42.04,77425.94,0.0,0.98925,1e-05,1.98644]
[1779438367943,42.04,77420.07,0.0,0.98919,1e-05,1.99581]
[1779438374271,42.04,77420.22,0.0,0.98919,1e-05,1.99613]
[1779438378698,42.04,77420.19,0.0,0.98919,1e-05,1.99633]
[1779438378705,42.05,77420.19,0.0,0.98919,1e-05,1.99649]
[1779438378769,42.05,77420.19,0.0,0.98919,1e-05,1.99649]
[1779438384341,42.05,77421.46,0.0,0.9892,1e-05,1.99503]
[1779438389376,42.05,77421.76,0.0,0.9892,1e-05,1.99498]
[1779438394411,42.05,77424.19,0.0,0.98923,1e-05,1.99028]
[1779438399446,42.05,77424.43,0.0,0.98922,1e-05,1.9904]
[1779438404481,42.06,77424.28,0.0,0.98922,1e-05,1.99112]
[1779438409515,42.06,77424.76,0.0,0.98922,1e-05,1.99088]
[1779438414551,42.06,77425.6,0.0,0.98923,1e-05,1.9901]
[1779438419585,42.06,77426.65,0.0,0.98923,1e-05,1.989]
[1779438426636,42.06,77425.11,0.0,0.98921,1e-05,1.99205]
[1779438432677,42.07,77424.7,0.0,0.98921,1e-05,1.99327]
[1779438437712,42.07,77419.7,0.0,0.98916,1e-05,2.00141]
[1779438442747,42.07,77416.61,0.0,0.98912,1e-05,2.00654]
[1779438447782,42.07,77411.92,0.0,0.98907,1e-05,2.01413]
[1779438451810,42.07,77408.78,0.0,0.98905,1e-05,2.01775]
[1779438453824,42.07,77404.34,0.0,0.98901,1e-05,2.0247]
[1779438454830,42.07,77398.53,0.0,0.98895,1e-05,2.03376]
[1779438456845,42.07,77397.86,0.0,0.98894,1e-05,2.03484]
[1779438461880,42.07,77397.51,0.0,0.98894,1e-05,2.0354]
[1779438467922,42.07,77397.03,0.0,0.98893,1e-05,2.03614]
[1779438472957,42.07,77396.91,0.0,0.98893,1e-05,2.03629]
[1779438477992,42.07,77396.98,0.0,0.98893,1e-05,2.03612]
[1779438483027,42.07,77393.18,0.0,0.9889,1e-05,2.04198]
[1779438484034,42.07,77376.68,0.0,0.98873,1e-05,2.06784]
[1779438485041,42.07,77368.48,0.0,0.98865,1e-05,2.08073]
[1779438487055,42.07,77373.4,0.0,0.9887,1e-05,2.07276]
[1779438489621,42.07,77379.68,0.0,0.98876,1e-05,2.06271]
[1779438493949,42.07,77381.38,0.0,0.98878,1e-05,2.05982]
[1779438496028,42.07,77380.51,0.0,0.98877,1e-05,2.06108]
[1779438496226,42.07,77380.51,0.0,0.98877,1e-05,2.06108]
[1779438496268,42.07,77380.51,0.0,0.98877,1e-05,2.06108]
[1779438496369,42.07,77380.15,0.0,0.98877,1e-05,2.0616]
[1779438501659,42.07,77380.15,0.0,0.98877,1e-05,2.0616]
[1779438507262,42.07,77380.04,0.0,0.98877,1e-05,2.0613]
[1779438507268,42.07,77380.04,0.0,0.98877,1e-05,2.0613]
[1779438513237,42.07,77380.13,0.0,0.98878,1e-05,2.05931]
[1779438515716,42.07,77379.62,0.0,0.98878,1e-05,2.06007]
[1779438515770,42.07,77379.62,0.0,0.98878,1e-05,2.06007]
[1779438515817,42.07,77379.08,0.0,0.98877,1e-05,2.06087]
[1779438516874,42.07,77379.08,0.0,0.98877,1e-05,2.06087]
[1779438517019,42.07,77378.15,0.0,0.98877,1e-05,2.06229]
[1779438522300,42.06,77378.1,0.0,0.98877,1e-05,2.06208]
[1779438527335,42.06,77375.64,0.0,0.98874,1e-05,2.06572]
[1779438528187,42.06,77375.64,0.0,0.98874,1e-05,2.06572]
[1779438528270,42.06,77375.64,0.0,0.98874,1e-05,2.06572]
[1779438528549,42.06,77375.64,0.0,0.98874,1e-05,2.06572]
[1779438528768,42.06,77375.64,0.0,0.98874,1e-05,2.06572]
[1779438528855,42.06,77374.67,0.0,0.98873,1e-05,2.0672]
[1779438539713,42.06,77374.59,0.0,0.98873,1e-05,2.06716]
[1779438539768,42.06,77374.59,0.0,0.98873,1e-05,2.06716]
[1779438540895,42.06,77376.17,0.0,0.98875,1e-05,2.06425]
[1779438541036,42.06,77379.36,0.0,0.98878,1e-05,2.05919]
[1779438541433,42.06,77381.02,0.0,0.9888,1e-05,2.05654]
[1779438543658,42.06,77382.43,0.0,0.98882,1e-05,2.0543]
[1779438543769,42.06,77382.43,0.0,0.98882,1e-05,2.0543]
[1779438546998,42.06,77381.32,0.0,0.98881,1e-05,2.05593]
[1779438547050,42.06,77381.32,0.0,0.98881,1e-05,2.05593]
[1779438547479,42.06,77381.32,0.0,0.98881,1e-05,2.05593]
[1779438547520,42.06,77381.32,0.0,0.98881,1e-05,2.05593]
[1779438547579,42.06,77382.23,0.0,0.98881,1e-05,2.05447]
[1779438550696,42.06,77385.11,0.0,0.98884,1e-05,2.0499]
[1779438550770,42.06,77385.11,0.0,0.98884,1e-05,2.0499]
[1779438550851,42.06,77388.43,0.0,0.98888,1e-05,2.04469]
[1779438556852,42.06,77391.08,0.0,0.9889,1e-05,2.04051]
[1779438557019,42.06,77389.73,0.0,0.98889,1e-05,2.04262]
[1779438557344,42.06,77389.73,0.0,0.98889,1e-05,2.04262]
[1779438557518,42.06,77389.73,0.0,0.98889,1e-05,2.04262]
[1779438557545,42.06,77390.24,0.0,0.9889,1e-05,2.04181]
[1779438563587,42.06,77390.18,0.0,0.9889,1e-05,2.04187]
[1779438566939,42.06,77390.14,0.0,0.98889,1e-05,2.04191]
[1779438567024,42.06,77390.14,0.0,0.98889,1e-05,2.04191]
[1779438567204,42.06,77390.14,0.0,0.98889,1e-05,2.04191]
[1779438567270,42.06,77390.14,0.0,0.98889,1e-05,2.04191]
[1779438567345,42.06,77390.14,0.0,0.98889,1e-05,2.04191]
[1779438567615,42.06,77389.24,0.0,0.98889,1e-05,2.0433]
[1779438571655,42.06,77389.49,0.0,0.98889,1e-05,2.04289]
[1779438571776,42.06,77389.49,0.0,0.98889,1e-05,2.04289]
[1779438573849,42.06,77391.47,0.0,0.98892,1e-05,2.03832]
[1779438574018,42.06,77392.04,0.0,0.98892,1e-05,2.03743]
[1779438574664,42.06,77392.53,0.0,0.98893,1e-05,2.03667]
[1779438575894,42.06,77392.53,0.0,0.98893,1e-05,2.03667]
[1779438576022,42.06,77392.53,0.0,0.98893,1e-05,2.03667]
[1779438581566,42.06,77395.78,0.0,0.98896,1e-05,2.03163]
[1779438581639,42.06,77395.78,0.0,0.98896,1e-05,2.03163]
[1779438581676,42.06,77395.78,0.0,0.98896,1e-05,2.03163]
[1779438581769,42.06,77395.78,0.0,0.98896,1e-05,2.03163]
[1779438581871,42.06,77395.97,0.0,0.98896,1e-05,2.03134]
[1779438591793,42.06,77396.15,0.0,0.98896,1e-05,2.03112]
[1779438591998,42.06,77396.15,0.0,0.98896,1e-05,2.03112]
[1779438592019,42.06,77396.15,0.0,0.98896,1e-05,2.03112]
[1779438594032,42.06,77397.07,0.0,0.98897,1e-05,2.0297]
[1779438594269,42.06,77397.07,0.0,0.98897,1e-05,2.0297]
[1779438594814,42.06,77397.05,0.0,0.98897,1e-05,2.02973]
[1779438599860,42.06,77406.04,0.0,0.98906,1e-05,2.01583]
[1779438600867,42.06,77411.97,0.0,0.98912,1e-05,2.00672]
[1779438602105,42.06,77413.57,0.0,0.98913,1e-05,2.0043]
[1779438602270,42.06,77413.57,0.0,0.98913,1e-05,2.0043]
[1779438607917,42.06,77415.09,0.0,0.98914,1e-05,2.00231]
[1779438608281,42.06,77415.09,0.0,0.98914,1e-05,2.00231]
[1779438608523,42.06,77415.09,0.0,0.98914,1e-05,2.00231]
[1779438608634,42.06,77415.09,0.0,0.98914,1e-05,2.00231]
[1779438608770,42.06,77415.09,0.0,0.98914,1e-05,2.00231]
[1779438608924,42.06,77415.22,0.0,0.98915,1e-05,2.00217]
[1779438614966,42.06,77415.33,0.0,0.98914,1e-05,2.0024]
[1779438620001,42.06,77418.38,0.0,0.98917,1e-05,1.99807]
[1779438621367,42.06,77418.38,0.0,0.98917,1e-05,1.99807]
[1779438621518,42.06,77418.38,0.0,0.98917,1e-05,1.99807]
[1779438622823,42.06,77418.6,0.0,0.98917,1e-05,1.9979]
[1779438622966,42.07,77418.61,0.0,0.98917,1e-05,1.99797]
[1779438623028,42.07,77418.61,0.0,0.98917,1e-05,1.99797]
[1779438623129,42.07,77418.61,0.0,0.98917,1e-05,1.99805]
[1779438628101,42.07,77418.69,0.0,0.98917,1e-05,1.99818]
[1779438628269,42.07,77418.69,0.0,0.98917,1e-05,1.99818]
[1779438634305,42.07,77419.94,0.0,0.98919,1e-05,1.99536]
[1779438634519,42.07,77419.94,0.0,0.98919,1e-05,1.99536]
[1779438634597,42.07,77420.52,0.0,0.98919,1e-05,1.99465]
[1779438635123,42.07,77420.52,0.0,0.98919,1e-05,1.99465]
[1779438635271,42.07,77420.52,0.0,0.98919,1e-05,1.99465]
[1779438641049,42.07,77420.36,0.0,0.98919,1e-05,1.99547]
[1779438641269,42.07,77420.36,0.0,0.98919,1e-05,1.99547]
[1779438643459,42.07,77420.13,0.0,0.98918,1e-05,1.99591]
[1779438643519,42.07,77420.13,0.0,0.98918,1e-05,1.99591]
[1779438643620,42.07,77419.98,0.0,0.98918,1e-05,1.99633]
[1779438647034,42.07,77420.1,0.0,0.98918,1e-05,1.99633]
[1779438647269,42.07,77420.1,0.0,0.98918,1e-05,1.99633]
[1779438653491,42.08,77420.12,0.0,0.98918,1e-05,1.99696]
[1779438653520,42.08,77420.12,0.0,0.98918,1e-05,1.99696]
[1779438653535,42.08,77420.03,0.0,0.98918,1e-05,1.99719]
[1779438654139,42.08,77420.03,0.0,0.98918,1e-05,1.99719]
[1779438654270,42.08,77420.03,0.0,0.98918,1e-05,1.99719]
[1779438654302,42.08,77416.43,0.0,0.98914,1e-05,2.00281]
[1779438661038,42.08,77416.57,0.0,0.98914,1e-05,2.0029]
[1779438662586,42.08,77417.14,0.0,0.98914,1e-05,2.00225]
[1779438662751,42.08,77417.14,0.0,0.98914,1e-05,2.00225]
[1779438662770,42.08,77417.14,0.0,0.98914,1e-05,2.00225]
[1779438662848,42.08,77417.27,0.0,0.98914,1e-05,2.00213]
[1779438668171,42.08,77417.3,0.0,0.98914,1e-05,2.00246]
[1779438668269,42.08,77417.3,0.0,0.98914,1e-05,2.00246]
[1779438668595,42.08,77417.3,0.0,0.98914,1e-05,2.00246]
[1779438668769,42.08,77417.3,0.0,0.98914,1e-05,2.00246]
[1779438668870,42.08,77415.88,0.0,0.98913,1e-05,2.00471]
[1779438669615,42.08,77415.88,0.0,0.98913,1e-05,2.00471]
[1779438675386,42.08,77415.22,0.0,0.98912,1e-05,2.00613]
[1779438680421,42.08,77415.37,0.0,0.98912,1e-05,2.00614]
[1779438682435,42.08,77409.31,0.0,0.98906,1e-05,2.01556]
[1779438683442,42.08,77399.41,0.0,0.98896,1e-05,2.03092]
[1779438684122,42.08,77399.41,0.0,0.98896,1e-05,2.03092]
[1779438684270,42.08,77399.41,0.0,0.98896,1e-05,2.03092]
[1779438684449,42.08,77398.27,0.0,0.98895,1e-05,2.03269]
[1779438685900,42.08,77398.27,0.0,0.98895,1e-05,2.03269]
[1779438686020,42.08,77398.27,0.0,0.98895,1e-05,2.03269]
[1779438686001,42.08,77394.42,0.0,0.98891,1e-05,2.03868]
[1779438691499,42.08,77393.05,0.0,0.98891,1e-05,2.03923]
[1779438692265,42.08,77393.05,0.0,0.98891,1e-05,2.03923]
[1779438692521,42.08,77393.05,0.0,0.98891,1e-05,2.03923]
[1779438692539,42.08,77393.05,0.0,0.98891,1e-05,2.03923]
[1779438692770,42.08,77393.05,0.0,0.98891,1e-05,2.03923]
[1779438692864,42.08,77393.05,0.0,0.98891,1e-05,2.0392]
[1779438698549,42.08,77392.44,0.0,0.9889,1e-05,2.04003]
[1779438700802,42.08,77392.44,0.0,0.9889,1e-05,2.04003]
[1779438701018,42.08,77392.44,0.0,0.9889,1e-05,2.04003]
[1779438701570,42.08,77398.19,0.0,0.98896,1e-05,2.03101]
[1779438703077,42.08,77398.19,0.0,0.98896,1e-05,2.03101]
[1779438702577,42.08,77403.6,0.0,0.98901,1e-05,2.02261]
[1779438703269,42.08,77403.6,0.0,0.98901,1e-05,2.02261]
[1779438703873,42.08,77403.6,0.0,0.98901,1e-05,2.02261]
[1779438704019,42.08,77403.6,0.0,0.98901,1e-05,2.02261]
[1779438704030,42.08,77401.44,0.0,0.98899,1e-05,2.02596]
[1779438708169,42.08,77401.03,0.0,0.98899,1e-05,2.02661]
[1779438708268,42.08,77401.03,0.0,0.98899,1e-05,2.02661]
[1779438708367,42.08,77401.03,0.0,0.98899,1e-05,2.02661]
[1779438708519,42.08,77401.03,0.0,0.98899,1e-05,2.02661]
[1779438708604,42.08,77401.03,0.0,0.98899,1e-05,2.02661]
[1779438710636,42.08,77402.94,0.0,0.98901,1e-05,2.02365]
[1779438714666,42.08,77404.97,0.0,0.98903,1e-05,2.02052]
[1779438715315,42.08,77404.97,0.0,0.98903,1e-05,2.02052]
[1779438715519,42.08,77404.97,0.0,0.98903,1e-05,2.02052]
[1779438715674,42.08,77410.04,0.0,0.98908,1e-05,2.01269]
[1779438719090,42.08,77411.08,0.0,0.98909,1e-05,2.01115]
[1779438722010,42.08,77407.31,0.0,0.98905,1e-05,2.01708]
[1779438722604,42.08,77407.31,0.0,0.98905,1e-05,2.01708]
[1779438722776,42.08,77407.31,0.0,0.98905,1e-05,2.01708]
[1779438722813,42.08,77404.31,0.0,0.98902,1e-05,2.02174]
[1779438724023,42.08,77404.31,0.0,0.98902,1e-05,2.02174]
[1779438724040,42.08,77403.43,0.0,0.98901,1e-05,2.02311]
[1779438727803,42.08,77402.84,0.0,0.989,1e-05,2.02405]
[1779438728021,42.08,77402.84,0.0,0.989,1e-05,2.02405]
[1779438731599,42.08,77404.47,0.0,0.98902,1e-05,2.02155]
[1779438731771,42.08,77404.47,0.0,0.98902,1e-05,2.02155]
[1779438731786,42.08,77403.36,0.0,0.98901,1e-05,2.02328]
[1779438736821,42.08,77403.5,0.0,0.98901,1e-05,2.02311]
[1779438739807,42.08,77403.83,0.0,0.98901,1e-05,2.02261]
[1779438740020,42.08,77403.83,0.0,0.98901,1e-05,2.02261]
[1779438740684,42.08,77405.25,0.0,0.98903,1e-05,2.02042]
[1779438740770,42.08,77405.25,0.0,0.98903,1e-05,2.02042]
[1779438740849,42.08,77405.8,0.0,0.98903,1e-05,2.01958]
[1779438744492,42.08,77407.68,0.0,0.98905,1e-05,2.01673]
[1779438744521,42.08,77407.68,0.0,0.98905,1e-05,2.01673]
[1779438748856,42.09,77409.67,0.0,0.98907,1e-05,2.01377]
[1779438749023,42.09,77409.67,0.0,0.98907,1e-05,2.01377]
[1779438749124,42.09,77410.27,0.0,0.98907,1e-05,2.01287]
[1779438750041,42.09,77410.27,0.0,0.98907,1e-05,2.01287]
[1779438750270,42.09,77408.78,0.0,0.98906,1e-05,2.0152]
[1779438755435,42.09,77406.2,0.0,0.98904,1e-05,2.01789]
[1779438755520,42.09,77406.2,0.0,0.98904,1e-05,2.01789]
[1779438755774,42.09,77406.2,0.0,0.98904,1e-05,2.01789]
[1779438756020,42.09,77406.2,0.0,0.98904,1e-05,2.01789]
[1779438756121,42.09,77404.56,0.0,0.98903,1e-05,2.02045]
[1779438758813,42.09,77400.89,0.0,0.98899,1e-05,2.02618]
[1779438759020,42.09,77400.89,0.0,0.98899,1e-05,2.02618]
[1779438759090,42.09,77395.71,0.0,0.98894,1e-05,2.03424]
[1779438767044,42.09,77395.92,0.0,0.98894,1e-05,2.03388]
[1779438769822,42.09,77397.43,0.0,0.98895,1e-05,2.03154]
[1779438770020,42.09,77397.43,0.0,0.98895,1e-05,2.03154]
[1779438771495,42.09,77397.43,0.0,0.98895,1e-05,2.03155]
[1779438771519,42.09,77397.43,0.0,0.98895,1e-05,2.03155]
[1779438772079,42.09,77397.31,0.0,0.98895,1e-05,2.03174]
[1779438777114,42.09,77397.33,0.0,0.98895,1e-05,2.03174]
[1779438779105,42.09,77397.25,0.0,0.98895,1e-05,2.03187]
[1779438779269,42.09,77397.32,0.0,0.98895,1e-05,2.03176]
[1779438785170,42.09,77395.56,0.0,0.98894,1e-05,2.03453]
[1779438792219,42.09,77394.66,0.0,0.98893,1e-05,2.03594]
[1779438796918,42.09,77394.59,0.0,0.98893,1e-05,2.03605]
[1779438797020,42.09,77394.59,0.0,0.98893,1e-05,2.03605]
[1779438797496,42.09,77394.55,0.0,0.98893,1e-05,2.03611]
[1779438797519,42.09,77394.55,0.0,0.98893,1e-05,2.03611]
[1779438797598,42.09,77394.55,0.0,0.98893,1e-05,2.03611]
[1779438803492,42.09,77393.81,0.0,0.98892,1e-05,2.03726]
[1779438803519,42.09,77393.81,0.0,0.98892,1e-05,2.03726]
[1779438806653,42.09,77395.71,0.0,0.98894,1e-05,2.0343]
[1779438806771,42.09,77395.71,0.0,0.98894,1e-05,2.0343]
[1779438806800,42.09,77396.64,0.0,0.98895,1e-05,2.03286]
[1779438810420,42.09,77397.24,0.0,0.98895,1e-05,2.03218]
[1779438810519,42.09,77397.24,0.0,0.98895,1e-05,2.03218]
[1779438813589,42.09,77397.88,0.0,0.98896,1e-05,2.02997]
[1779438813771,42.09,77397.88,0.0,0.98896,1e-05,2.02997]
[1779438813777,42.09,77398.86,0.0,0.98897,1e-05,2.02846]
[1779438815413,42.09,77401.7,0.0,0.989,1e-05,2.02407]
[1779438815527,42.09,77401.7,0.0,0.989,1e-05,2.02407]
[1779438821519,42.09,77402.17,0.0,0.989,1e-05,2.02367]
[1779438821681,42.09,77402.17,0.0,0.989,1e-05,2.02367]
[1779438821769,42.09,77402.17,0.0,0.989,1e-05,2.02367]
[1779438821854,42.09,77401.8,0.0,0.989,1e-05,2.02445]
[1779438826701,42.09,77399.84,0.0,0.98898,1e-05,2.02813]
[1779438826772,42.09,77399.84,0.0,0.98898,1e-05,2.02813]
[1779438827430,42.09,77399.34,0.0,0.98897,1e-05,2.02902]
[1779438827520,42.09,77399.34,0.0,0.98897,1e-05,2.02902]
[1779438827621,42.09,77399.31,0.0,0.98897,1e-05,2.02917]
[1779438832607,42.1,77401.15,0.0,0.98898,1e-05,2.02676]
[1779438832769,42.1,77401.15,0.0,0.98898,1e-05,2.02676]
[1779438836245,42.1,77400.19,0.0,0.98897,1e-05,2.02862]
[1779438835520,42.1,77391.03,0.0,0.98888,1e-05,2.04298]
[1779438836268,42.1,77391.03,0.0,0.98888,1e-05,2.04298]
[1779438837177,42.1,77391.03,0.0,0.98888,1e-05,2.04298]
[1779438837246,42.1,77381.94,0.0,0.98879,1e-05,2.05719]
[1779438837270,42.1,77381.94,0.0,0.98879,1e-05,2.05719]
[1779438837534,42.1,77382.47,0.0,0.9888,1e-05,2.05632]
[1779438842569,42.1,77381.31,0.0,0.98879,1e-05,2.05795]
[1779438843710,42.1,77375.94,0.0,0.98873,1e-05,2.06636]
[1779438844584,42.1,77368.35,0.0,0.98866,1e-05,2.07829]
[1779438846598,42.1,77368.15,0.0,0.98865,1e-05,2.07845]
[1779438849338,42.1,77367.91,0.0,0.98865,1e-05,2.07867]
[1779438849518,42.1,77367.91,0.0,0.98865,1e-05,2.07867]
[1779438849619,42.1,77367.82,0.0,0.98865,1e-05,2.07874]
[1779438854654,42.09,77366.24,0.0,0.98864,1e-05,2.08083]
[1779438860021,42.09,77366.52,0.0,0.98864,1e-05,2.08004]
[1779438865558,42.09,77365.74,0.0,0.98864,1e-05,2.08076]
[1779438865769,42.09,77365.74,0.0,0.98864,1e-05,2.08076]
[1779438871721,42.09,77365.5,0.0,0.98864,1e-05,2.08061]
[1779438871770,42.09,77365.5,0.0,0.98864,1e-05,2.08061]
[1779438871821,42.09,77365.5,0.0,0.98865,1e-05,2.07904]
[1779438877975,42.09,77365.45,0.0,0.98865,1e-05,2.07894]
[1779438878020,42.09,77365.45,0.0,0.98865,1e-05,2.07894]
[1779438883857,42.08,77367.36,0.0,0.98867,1e-05,2.07505]
[1779438885348,42.08,77369.96,0.0,0.9887,1e-05,2.07086]
[1779438885520,42.08,77369.96,0.0,0.9887,1e-05,2.07086]
[1779438885768,42.08,77369.96,0.0,0.9887,1e-05,2.07086]
[1779438885871,42.08,77370.35,0.0,0.98871,1e-05,2.07017]
[1779438889264,42.08,77370.49,0.0,0.98871,1e-05,2.0698]
[1779438889270,42.08,77370.49,0.0,0.98871,1e-05,2.0698]
[1779438889272,42.08,77365.01,0.0,0.98865,1e-05,2.0784]
[1779438889387,42.08,77365.01,0.0,0.98865,1e-05,2.0784]
[1779438889519,42.08,77365.01,0.0,0.98865,1e-05,2.0784]
[1779438890912,42.08,77355.01,0.0,0.98855,1e-05,2.0941]
[1779438891924,42.08,77337.3,0.0,0.98837,1e-05,2.12236]
[1779438892970,42.08,77304.3,0.0,0.98803,1e-05,2.17592]
[1779438893945,42.08,77275.89,0.0,0.98772,1e-05,2.22278]
[1779438894890,42.08,77275.89,0.0,0.98772,1e-05,2.22278]
[1779438895085,42.08,77275.89,0.0,0.98772,1e-05,2.22278]
[1779438895143,42.08,77273.09,0.0,0.9877,1e-05,2.22711]
[1779438895965,42.08,77268.9,0.0,0.98765,1e-05,2.23378]
[1779438896841,42.08,77268.9,0.0,0.98765,1e-05,2.23378]
[1779438898987,42.07,77274.96,0.0,0.98772,1e-05,2.22253]
[1779438901001,42.07,77270.68,0.0,0.98768,1e-05,2.22902]
[1779438903015,42.07,77270.06,0.0,0.98768,1e-05,2.22933]
[1779438904023,42.07,77265.56,0.0,0.98763,1e-05,2.23653]
[1779438906038,42.06,77260.76,0.0,0.98759,1e-05,2.24386]
[1779438907044,42.06,77249.9,0.0,0.98747,1e-05,2.26185]
[1779438908052,42.06,77240.63,0.0,0.98737,1e-05,2.27722]
[1779438909059,42.06,77238.39,0.0,0.98735,1e-05,2.28059]
[1779438911073,42.05,77229.29,0.0,0.98725,1e-05,2.29527]
[1779438912084,42.05,77225.1,0.0,0.98721,1e-05,2.30199]
[1779438913092,42.05,77208.62,0.0,0.98702,1e-05,2.33003]
[1779438914099,42.05,77203.28,0.0,0.98697,1e-05,2.33878]
[1779438915106,42.05,77192.17,0.0,0.98684,1e-05,2.35767]
[1779438916113,42.04,77191.55,0.0,0.98684,1e-05,2.35815]
[1779438917123,42.04,77198.65,0.0,0.98692,1e-05,2.34511]
[1779438918128,42.04,77210.04,0.0,0.98706,1e-05,2.32468]
[1779438919135,42.04,77218.78,0.0,0.98716,1e-05,2.30901]
[1779438920143,42.04,77211.78,0.0,0.98708,1e-05,2.32062]
[1779438921153,42.03,77188.47,0.0,0.98682,1e-05,2.36081]
[1779438922162,42.03,77174.65,0.0,0.98666,1e-05,2.38462]
[1779438923165,42.03,77161.68,0.0,0.98652,1e-05,2.40706]
[1779438924179,42.03,77147.21,0.0,0.98635,1e-05,2.43234]
[1779438924653,42.03,77147.21,0.0,0.98635,1e-05,2.43234]
[1779438925187,42.02,77139.53,0.0,0.98626,1e-05,2.44547]
[1779438927204,42.02,77163.95,0.0,0.98656,1e-05,2.40007]
[1779438928150,42.02,77163.95,0.0,0.98656,1e-05,2.40007]
[1779438928213,42.02,77183.91,0.0,0.9868,1e-05,2.36402]
[1779438929227,42.01,77178.56,0.0,0.98674,1e-05,2.37286]
[1779438931242,42.01,77190.14,0.0,0.98689,1e-05,2.34962]
[1779438932250,42.01,77198.48,0.0,0.98699,1e-05,2.33446]
[1779438933257,42.01,77199.91,0.0,0.98701,1e-05,2.33142]
[1779438935271,42.0,77204.98,0.0,0.98708,1e-05,2.32153]
[1779438936279,42.0,77209.88,0.0,0.98713,1e-05,2.31251]
[1779438938294,42.0,77204.83,0.0,0.98708,1e-05,2.32025]
[1779438939301,41.99,77201.07,0.0,0.98704,1e-05,2.32629]
[1779438941315,41.99,77200.92,0.0,0.98705,1e-05,2.32551]
[1779438946351,41.98,77198.16,0.0,0.98703,1e-05,2.32772]
[1779438950398,41.97,77201.86,0.0,0.98709,1e-05,2.31921]
[1779438954426,41.97,77205.66,0.0,0.98715,1e-05,2.31061]
[1779438956440,41.96,77209.9,0.0,0.9872,1e-05,2.3023]
[1779438957447,41.96,77214.29,0.0,0.98725,1e-05,2.29425]
[1779438958454,41.96,77209.95,0.0,0.98721,1e-05,2.30127]
[1779438961475,41.95,77202.13,0.0,0.98713,1e-05,2.3134]
[1779438962517,41.95,77198.15,0.0,0.98709,1e-05,2.31984]
[1779438965507,41.94,77196.73,0.0,0.98708,1e-05,2.32032]
[1779438968528,41.94,77201.23,0.0,0.98714,1e-05,2.31101]
[1779438970706,41.94,77201.6,0.0,0.98715,1e-05,2.30989]
[1779438970771,41.94,77201.6,0.0,0.98715,1e-05,2.30989]
[1779438971179,41.94,77201.6,0.0,0.98715,1e-05,2.30989]
[1779438971270,41.94,77201.6,0.0,0.98715,1e-05,2.30989]
[1779438971340,41.94,77205.93,0.0,0.9872,1e-05,2.30192]
[1779438974124,41.93,77208.63,0.0,0.98724,1e-05,2.29634]
[1779438974271,41.93,77208.63,0.0,0.98724,1e-05,2.29634]
[1779438974359,41.93,77210.52,0.0,0.98726,1e-05,2.29263]
[1779438974576,41.93,77210.52,0.0,0.98726,1e-05,2.29263]
[1779438974770,41.93,77210.52,0.0,0.98726,1e-05,2.29263]
[1779438976584,41.92,77216.06,0.0,0.98733,1e-05,2.28179]
[1779438977930,41.92,77216.06,0.0,0.98733,1e-05,2.28179]
[1779438978025,41.92,77216.06,0.0,0.98733,1e-05,2.28179]
[1779438978081,41.92,77215.52,0.0,0.98733,1e-05,2.28229]
[1779438978598,41.92,77220.69,0.0,0.98739,1e-05,2.273]
[1779438980545,41.92,77223.49,0.0,0.98742,1e-05,2.26781]
[1779438980773,41.92,77223.49,0.0,0.98742,1e-05,2.26781]
[1779438982647,41.92,77228.54,0.0,0.98749,1e-05,2.258]
[1779438983647,41.91,77232.8,0.0,0.98754,1e-05,2.25038]
[1779438987675,41.91,77242.12,0.0,0.98765,1e-05,2.23313]
[1779438988682,41.91,77245.09,0.0,0.98768,1e-05,2.22779]
[1779438993717,41.9,77245.94,0.0,0.98771,1e-05,2.22314]
[1779438996283,41.9,77245.38,0.0,0.98771,1e-05,2.22375]
[1779438996452,41.9,77245.38,0.0,0.98771,1e-05,2.22375]
[1779438996333,41.9,77244.79,0.0,0.9877,1e-05,2.22441]
[1779438996520,41.9,77244.79,0.0,0.9877,1e-05,2.22441]
[1779438996741,41.9,77244.83,0.0,0.98771,1e-05,2.22401]
[1779439001773,41.89,77244.96,0.0,0.98772,1e-05,2.22212]
[1779439006188,41.89,77246.04,0.0,0.98774,1e-05,2.2193]
[1779439006269,41.89,77246.04,0.0,0.98774,1e-05,2.2193]
[1779439006340,41.89,77248.07,0.0,0.98776,1e-05,2.21556]
[1779439006518,41.89,77248.07,0.0,0.98776,1e-05,2.21556]
[1779439006774,41.89,77248.07,0.0,0.98776,1e-05,2.21556]
[1779439011843,41.88,77251.66,0.0,0.98781,1e-05,2.20764]
[1779439014864,41.88,77256.75,0.0,0.98787,1e-05,2.1982]
[1779439017522,41.87,77258.69,0.0,0.9879,1e-05,2.19438]
[1779439017774,41.87,77258.69,0.0,0.9879,1e-05,2.19438]
[1779439017870,41.87,77258.69,0.0,0.9879,1e-05,2.19438]
[1779439018025,41.87,77258.69,0.0,0.9879,1e-05,2.19438]
[1779439018087,41.87,77260.02,0.0,0.98791,1e-05,2.19188]
[1779439021944,41.87,77257.39,0.0,0.98789,1e-05,2.19541]
[1779439022862,41.87,77254.44,0.0,0.98786,1e-05,2.20004]
[1779439023028,41.87,77254.44,0.0,0.98786,1e-05,2.20004]
[1779439023058,41.87,77253.21,0.0,0.98785,1e-05,2.2018]
[1779439023679,41.87,77253.21,0.0,0.98785,1e-05,2.2018]
[1779439023771,41.87,77253.21,0.0,0.98785,1e-05,2.2018]
[1779439028968,41.86,77253.05,0.0,0.98786,1e-05,2.20027]
[1779439033393,41.86,77253.18,0.0,0.98787,1e-05,2.19917]
[1779439033520,41.86,77252.14,0.0,0.98786,1e-05,2.20061]
[1779439037024,41.85,77261.41,0.0,0.98796,1e-05,2.184]
[1779439038032,41.85,77269.25,0.0,0.98805,1e-05,2.17076]
[1779439039170,41.85,77269.25,0.0,0.98805,1e-05,2.17076]
[1779439039271,41.85,77269.25,0.0,0.98805,1e-05,2.17076]
[1779439039275,41.85,77271.78,0.0,0.98808,1e-05,2.16635]
[1779439040187,41.85,77271.78,0.0,0.98808,1e-05,2.16635]
[1779439040271,41.85,77271.78,0.0,0.98808,1e-05,2.16635]
[1779439044073,41.84,77267.7,0.0,0.98804,1e-05,2.17192]
[1779439044617,41.84,77267.7,0.0,0.98804,1e-05,2.17192]
[1779439044769,41.84,77267.7,0.0,0.98804,1e-05,2.17192]
[1779439045145,41.84,77267.7,0.0,0.98804,1e-05,2.17192]
[1779439045273,41.84,77267.7,0.0,0.98804,1e-05,2.17192]
[1779439045300,41.84,77267.25,0.0,0.98804,1e-05,2.17242]
[1779439049886,41.84,77270.32,0.0,0.98808,1e-05,2.1664]
[1779439050035,41.84,77270.32,0.0,0.98808,1e-05,2.1664]
[1779439050173,41.84,77270.32,0.0,0.98808,1e-05,2.1664]
[1779439050273,41.84,77270.32,0.0,0.98808,1e-05,2.1664]
[1779439050341,41.84,77271.9,0.0,0.9881,1e-05,2.16357]
[1779439054689,41.84,77271.74,0.0,0.98811,1e-05,2.16142]
[1779439054777,41.84,77271.74,0.0,0.98811,1e-05,2.16142]
[1779439055618,41.83,77272.22,0.0,0.98811,1e-05,2.16041]
[1779439055771,41.83,77272.22,0.0,0.98811,1e-05,2.16041]
[1779439056157,41.83,77271.33,0.0,0.98811,1e-05,2.16166]
[1779439059130,41.83,77271.87,0.0,0.98811,1e-05,2.16034]
[1779439059273,41.83,77271.87,0.0,0.98811,1e-05,2.16034]
[1779439064214,41.83,77278.42,0.0,0.98819,1e-05,2.14833]
[1779439065966,41.83,77277.04,0.0,0.98818,1e-05,2.15039]
[1779439066022,41.83,77277.04,0.0,0.98818,1e-05,2.15039]
[1779439066539,41.83,77277.04,0.0,0.98818,1e-05,2.15039]
[1779439066228,41.83,77275.29,0.0,0.98816,1e-05,2.15306]
[1779439066779,41.83,77275.29,0.0,0.98816,1e-05,2.15306]
[1779439072350,41.82,77273.94,0.0,0.98815,1e-05,2.15425]
[1779439072519,41.82,77273.94,0.0,0.98815,1e-05,2.15425]
[1779439072370,41.82,77270.41,0.0,0.98812,1e-05,2.15985]
[1779439073179,41.82,77270.41,0.0,0.98812,1e-05,2.15985]
[1779439073274,41.82,77270.41,0.0,0.98812,1e-05,2.15985]
[1779439073277,41.82,77267.84,0.0,0.98809,1e-05,2.16386]
[1779439074284,41.82,77263.39,0.0,0.98805,1e-05,2.17098]
[1779439076047,41.82,77260.75,0.0,0.98802,1e-05,2.17511]
[1779439076287,41.82,77260.75,0.0,0.98802,1e-05,2.17511]
[1779439081333,41.81,77257.16,0.0,0.98799,1e-05,2.17953]
[1779439085224,41.81,77257.16,0.0,0.98799,1e-05,2.17953]
[1779439085273,41.81,77257.16,0.0,0.98799,1e-05,2.17953]
[1779439085274,41.81,77257.16,0.0,0.988,1e-05,2.1785]
[1779439088382,41.81,77261.37,0.0,0.98805,1e-05,2.17076]
[1779439089389,41.8,77266.99,0.0,0.98811,1e-05,2.16125]
[1779439090553,41.8,77266.99,0.0,0.98811,1e-05,2.16125]
[1779439090777,41.8,77267.09,0.0,0.98811,1e-05,2.16086]
[1779439091403,41.8,77270.87,0.0,0.98815,1e-05,2.15442]
[1779439092410,41.8,77274.49,0.0,0.98819,1e-05,2.14827]
[1779439096029,41.8,77275.42,0.0,0.98821,1e-05,2.14616]
[1779439096271,41.8,77275.42,0.0,0.98821,1e-05,2.14616]
[1779439096437,41.8,77275.85,0.0,0.98821,1e-05,2.14526]
[1779439097015,41.8,77275.85,0.0,0.98821,1e-05,2.14526]
[1779439097027,41.8,77275.85,0.0,0.98821,1e-05,2.14526]
[1779439099459,41.8,77278.85,0.0,0.98825,1e-05,2.13978]
[1779439100466,41.8,77283.12,0.0,0.98829,1e-05,2.13262]
[1779439101073,41.8,77283.12,0.0,0.98829,1e-05,2.13262]
[1779439101273,41.8,77283.12,0.0,0.98829,1e-05,2.13262]
[1779439101473,41.79,77283.95,0.0,0.98831,1e-05,2.1295]
[1779439102480,41.78,77287.59,0.0,0.98836,1e-05,2.12198]
[1779439105022,41.77,77290.15,0.0,0.98841,1e-05,2.11491]
[1779439105278,41.77,77290.15,0.0,0.98841,1e-05,2.11491]
[1779439107521,41.77,77286.78,0.0,0.98838,1e-05,2.11877]
[1779439108528,41.76,77282.91,0.0,0.98834,1e-05,2.12493]
[1779439109585,41.76,77282.91,0.0,0.98834,1e-05,2.12493]
[1779439109775,41.76,77282.39,0.0,0.98834,1e-05,2.12564]
[1779439111532,41.76,77281.5,0.0,0.98833,1e-05,2.12693]
[1779439111549,41.76,77280.92,0.0,0.98833,1e-05,2.12622]
[1779439111778,41.76,77280.92,0.0,0.98833,1e-05,2.12622]
[1779439112556,41.76,77280.06,0.0,0.98832,1e-05,2.12746]
[1779439116074,41.76,77278.68,0.0,0.98831,1e-05,2.12923]
[1779439116273,41.76,77278.68,0.0,0.98831,1e-05,2.12923]
[1779439117845,41.76,77274.65,0.0,0.98827,1e-05,2.13549]
[1779439118023,41.76,77274.65,0.0,0.98827,1e-05,2.13549]
[1779439118601,41.76,77273.5,0.0,0.98826,1e-05,2.1372]
[1779439120596,41.76,77273.5,0.0,0.98826,1e-05,2.1372]
[1779439120773,41.76,77271.38,0.0,0.98824,1e-05,2.14049]
[1779439120861,41.76,77267.23,0.0,0.9882,1e-05,2.14693]
[1779439121622,41.76,77263.44,0.0,0.98816,1e-05,2.15316]
[1779439123636,41.75,77261.96,0.0,0.98815,1e-05,2.15499]
[1779439126656,41.75,77258.3,0.0,0.98811,1e-05,2.16059]
[1779439129032,41.75,77271.93,0.0,0.98826,1e-05,2.13755]
[1779439129680,41.75,77272.62,0.0,0.98827,1e-05,2.13625]
[1779439131096,41.75,77272.62,0.0,0.98827,1e-05,2.13625]
[1779439131246,41.75,77271.67,0.0,0.98826,1e-05,2.13762]
[1779439131667,41.75,77271.67,0.0,0.98826,1e-05,2.13762]
[1779439131694,41.75,77268.84,0.0,0.98823,1e-05,2.14208]
[1779439132742,41.75,77268.84,0.0,0.98823,1e-05,2.14208]
[1779439132776,41.75,77268.84,0.0,0.98823,1e-05,2.14208]
[1779439138215,41.74,77266.85,0.0,0.98821,1e-05,2.1444]
[1779439138265,41.74,77266.85,0.0,0.98821,1e-05,2.1444]
[1779439138520,41.74,77266.85,0.0,0.98821,1e-05,2.1444]
[1779439138624,41.74,77269.86,0.0,0.98825,1e-05,2.13928]
[1779439139468,41.74,77269.86,0.0,0.98825,1e-05,2.13928]
[1779439139531,41.74,77269.86,0.0,0.98825,1e-05,2.13928]
[1779439141765,41.74,77266.02,0.0,0.98821,1e-05,2.14485]
[1779439144786,41.74,77258.92,0.0,0.98814,1e-05,2.15596]
[1779439146032,41.74,77258.92,0.0,0.98814,1e-05,2.15596]
[1779439146270,41.74,77258.92,0.0,0.98814,1e-05,2.15596]
[1779439146370,41.74,77258.86,0.0,0.98814,1e-05,2.15585]
[1779439147812,41.74,77255.82,0.0,0.98811,1e-05,2.16045]
[1779439150746,41.73,77254.61,0.0,0.9881,1e-05,2.16201]
[1779439150770,41.73,77254.61,0.0,0.9881,1e-05,2.16201]
[1779439151839,41.73,77251.05,0.0,0.98806,1e-05,2.16745]
[1779439153853,41.73,77247.94,0.0,0.98803,1e-05,2.17214]
[1779439155874,41.73,77247.83,0.0,0.98803,1e-05,2.17208]
[1779439156854,41.73,77247.83,0.0,0.98804,1e-05,2.17184]
[1779439157019,41.73,77247.83,0.0,0.98804,1e-05,2.17184]
[1779439157241,41.73,77247.83,0.0,0.98804,1e-05,2.17184]
[1779439157274,41.73,77247.83,0.0,0.98804,1e-05,2.17184]
[1779439157343,41.73,77249.35,0.0,0.98805,1e-05,2.16908]
[1779439157881,41.73,77251.39,0.0,0.98808,1e-05,2.16548]
[1779439160901,41.73,77254.95,0.0,0.98812,1e-05,2.15893]
[1779439162746,41.72,77254.73,0.0,0.98812,1e-05,2.15907]
[1779439162770,41.72,77254.73,0.0,0.98812,1e-05,2.15907]
[1779439163390,41.72,77254.73,0.0,0.98812,1e-05,2.15907]
[1779439163524,41.72,77254.73,0.0,0.98812,1e-05,2.15907]
[1779439163593,41.72,77256.53,0.0,0.98814,1e-05,2.15589]
[1779439164929,41.72,77258.59,0.0,0.98816,1e-05,2.15208]
[1779439166542,41.72,77258.59,0.0,0.98816,1e-05,2.15208]
[1779439166599,41.72,77258.23,0.0,0.98816,1e-05,2.15247]
[1779439166770,41.72,77258.23,0.0,0.98816,1e-05,2.15247]
[1779439167064,41.72,77258.23,0.0,0.98816,1e-05,2.15247]
[1779439167282,41.72,77258.23,0.0,0.98816,1e-05,2.15247]
[1779439167381,41.72,77253.66,0.0,0.98811,1e-05,2.1598]
[1779439167951,41.72,77251.11,0.0,0.98809,1e-05,2.16379]
[1779439172986,41.72,77249.54,0.0,0.98809,1e-05,2.16374]
[1779439176951,41.71,77249.97,0.0,0.98809,1e-05,2.16235]
[1779439177019,41.71,77249.97,0.0,0.98809,1e-05,2.16235]
[1779439177998,41.71,77249.79,0.0,0.98809,1e-05,2.16243]
[1779439179029,41.71,77244.62,0.0,0.98804,1e-05,2.17054]
[1779439181997,41.71,77243.73,0.0,0.98804,1e-05,2.17154]
[1779439182027,41.71,77243.73,0.0,0.98804,1e-05,2.17154]
[1779439182092,41.71,77240.64,0.0,0.988,1e-05,2.17644]
[1779439186078,41.7,77234.05,0.0,0.98794,1e-05,2.18641]
[1779439187385,41.7,77234.05,0.0,0.98794,1e-05,2.18641]
[1779439187518,41.7,77234.05,0.0,0.98794,1e-05,2.18641]
[1779439189099,41.7,77230.12,0.0,0.9879,1e-05,2.19219]
[1779439190106,41.7,77225.88,0.0,0.98786,1e-05,2.19901]
[1779439190691,41.7,77225.88,0.0,0.98786,1e-05,2.19901]
[1779439190774,41.7,77225.88,0.0,0.98786,1e-05,2.19901]
[1779439192120,41.7,77223.9,0.0,0.98784,1e-05,2.20176]
[1779439194134,41.69,77228.94,0.0,0.9879,1e-05,2.19274]
[1779439195123,41.69,77228.94,0.0,0.9879,1e-05,2.19274]
[1779439195275,41.69,77228.94,0.0,0.9879,1e-05,2.19274]
[1779439195373,41.69,77234.11,0.0,0.98796,1e-05,2.18383]
[1779439197154,41.69,77236.52,0.0,0.98798,1e-05,2.17931]
[1779439198308,41.69,77236.52,0.0,0.98798,1e-05,2.17931]
[1779439198523,41.69,77236.52,0.0,0.98798,1e-05,2.17931]
[1779439198562,41.69,77234.57,0.0,0.98797,1e-05,2.18231]
[1779439199169,41.69,77230.63,0.0,0.98792,1e-05,2.18862]
[1779439203104,41.69,77229.9,0.0,0.98792,1e-05,2.18904]
[1779439203269,41.69,77229.9,0.0,0.98792,1e-05,2.18904]
[1779439204204,41.68,77226.05,0.0,0.98788,1e-05,2.19494]
[1779439206218,41.68,77223.18,0.0,0.98786,1e-05,2.19919]
[1779439206770,41.68,77223.18,0.0,0.98786,1e-05,2.19919]
[1779439209239,41.68,77217.41,0.0,0.9878,1e-05,2.20801]
[1779439210246,41.68,77208.65,0.0,0.9877,1e-05,2.22248]
[1779439211253,41.68,77195.83,0.0,0.98757,1e-05,2.24392]
[1779439212260,41.68,77187.85,0.0,0.98748,1e-05,2.25719]
[1779439214280,41.67,77182.65,0.0,0.98743,1e-05,2.26533]
[1779439216295,41.67,77179.8,0.0,0.9874,1e-05,2.26941]
[1779439217301,41.67,77176.23,0.0,0.98736,1e-05,2.27515]
[1779439220278,41.67,77177.13,0.0,0.98738,1e-05,2.27275]
[1779439220524,41.67,77177.13,0.0,0.98738,1e-05,2.27275]
[1779439220612,41.66,77182.28,0.0,0.98744,1e-05,2.26347]
[1779439221329,41.66,77189.14,0.0,0.98752,1e-05,2.25131]
[1779439222336,41.66,77197.2,0.0,0.98761,1e-05,2.23718]
[1779439223343,41.66,77201.16,0.0,0.98765,1e-05,2.2301]
[1779439224351,41.66,77208.19,0.0,0.98773,1e-05,2.21785]
[1779439225357,41.66,77212.09,0.0,0.98778,1e-05,2.21095]
[1779439225812,41.66,77212.09,0.0,0.98778,1e-05,2.21095]
[1779439226018,41.66,77212.09,0.0,0.98778,1e-05,2.21095]
[1779439231024,41.65,77213.09,0.0,0.9878,1e-05,2.20775]
[1779439231269,41.65,77213.09,0.0,0.9878,1e-05,2.20775]
[1779439237542,41.65,77212.58,0.0,0.98781,1e-05,2.20562]
[1779439238262,41.64,77214.09,0.0,0.98783,1e-05,2.2025]
[1779439238270,41.64,77214.09,0.0,0.98783,1e-05,2.2025]
[1779439238448,41.64,77215.65,0.0,0.98785,1e-05,2.1996]
[1779439239775,41.64,77215.39,0.0,0.98785,1e-05,2.19976]
[1779439240462,41.64,77215.77,0.0,0.98786,1e-05,2.19885]
[1779439241469,41.64,77220.9,0.0,0.98791,1e-05,2.18998]
[1779439243428,41.64,77222.74,0.0,0.98793,1e-05,2.18665]
[1779439243519,41.64,77222.74,0.0,0.98793,1e-05,2.18665]
[1779439246733,41.64,77220.84,0.0,0.98792,1e-05,2.18908]
[1779439246735,41.63,77220.19,0.0,0.98791,1e-05,2.18992]
[1779439246769,41.63,77220.19,0.0,0.98791,1e-05,2.18992]
[1779439248072,41.63,77216.46,0.0,0.98787,1e-05,2.19591]
[1779439248538,41.63,77207.96,0.0,0.98778,1e-05,2.20994]
[1779439249545,41.63,77199.5,0.0,0.98769,1e-05,2.22395]
[1779439249930,41.63,77199.5,0.0,0.98769,1e-05,2.22395]
[1779439250552,41.63,77198.63,0.0,0.98768,1e-05,2.22511]
[1779439251454,41.63,77198.63,0.0,0.98768,1e-05,2.22511]
[1779439251559,41.63,77196.54,0.0,0.98766,1e-05,2.22834]
[1779439255772,41.62,77198.59,0.0,0.98769,1e-05,2.22357]
[1779439256018,41.62,77198.59,0.0,0.98769,1e-05,2.22357]
[1779439256593,41.62,77197.75,0.0,0.98769,1e-05,2.22468]
[1779439257540,41.62,77197.75,0.0,0.98769,1e-05,2.22468]
[1779439260623,41.62,77202.31,0.0,0.98774,1e-05,2.21575]
[1779439262636,41.62,77198.28,0.0,0.9877,1e-05,2.22199]
[1779439264157,41.61,77196.91,0.0,0.98769,1e-05,2.22401]
[1779439264268,41.61,77196.91,0.0,0.98769,1e-05,2.22401]
[1779439264651,41.61,77201.66,0.0,0.98775,1e-05,2.21567]
[1779439267671,41.61,77207.54,0.0,0.98782,1e-05,2.20488]
[1779439269530,41.61,77209.71,0.0,0.98784,1e-05,2.20095]
[1779439269712,41.61,77209.71,0.0,0.98784,1e-05,2.20095]
[1779439269770,41.61,77209.71,0.0,0.98784,1e-05,2.20095]
[1779439269730,41.61,77210.95,0.0,0.98786,1e-05,2.1986]
[1779439272721,41.61,77217.01,0.0,0.98793,1e-05,2.18768]
[1779439275742,41.6,77221.85,0.0,0.98798,1e-05,2.17889]
[1779439277756,41.6,77228.57,0.0,0.98806,1e-05,2.16727]
[1779439279952,41.6,77228.05,0.0,0.98806,1e-05,2.16772]
[1779439280030,41.6,77228.05,0.0,0.98806,1e-05,2.16772]
[1779439285692,41.6,77228.32,0.0,0.98806,1e-05,2.16667]
[1779439285769,41.6,77228.32,0.0,0.98806,1e-05,2.16667]
[1779439287464,41.6,77228.51,0.0,0.98807,1e-05,2.16575]
[1779439287521,41.6,77228.51,0.0,0.98807,1e-05,2.16575]
[1779439287566,41.59,77229.05,0.0,0.98808,1e-05,2.16445]
[1779439289841,41.59,77233.39,0.0,0.98813,1e-05,2.15667]
[1779439294876,41.59,77232.63,0.0,0.98813,1e-05,2.15547]
[1779439297528,41.59,77232.96,0.0,0.98814,1e-05,2.15473]
[1779439298251,41.59,77234.71,0.0,0.98816,1e-05,2.15165]
[1779439298270,41.59,77234.71,0.0,0.98816,1e-05,2.15165]
[1779439298352,41.59,77235.4,0.0,0.98817,1e-05,2.15032]
[1779439303004,41.58,77234.93,0.0,0.98817,1e-05,2.15036]
[1779439303022,41.58,77234.93,0.0,0.98817,1e-05,2.15036]
[1779439308973,41.58,77231.06,0.0,0.98813,1e-05,2.15541]
[1779439310932,41.58,77231.33,0.0,0.98814,1e-05,2.15477]
[1779439310971,41.58,77231.33,0.0,0.98814,1e-05,2.15477]
[1779439311019,41.58,77231.33,0.0,0.98814,1e-05,2.15477]
[1779439311073,41.58,77231.24,0.0,0.98814,1e-05,2.15472]
[1779439312275,41.58,77231.24,0.0,0.98814,1e-05,2.15472]
[1779439312783,41.58,77231.24,0.0,0.98814,1e-05,2.15472]
[1779439312791,41.58,77239.28,0.0,0.98822,1e-05,2.14126]
[1779439313020,41.58,77239.28,0.0,0.98822,1e-05,2.14126]
[1779439313230,41.58,77239.28,0.0,0.98822,1e-05,2.14126]
[1779439313270,41.58,77239.28,0.0,0.98822,1e-05,2.14126]
[1779439313280,41.57,77244.93,0.0,0.98828,1e-05,2.1318]
[1779439319027,41.57,77241.8,0.0,0.98826,1e-05,2.13615]
[1779439319270,41.57,77241.8,0.0,0.98826,1e-05,2.13615]
[1779439319519,41.57,77241.8,0.0,0.98826,1e-05,2.13615]
[1779439319573,41.57,77239.81,0.0,0.98824,1e-05,2.13926]
[1779439320032,41.57,77239.81,0.0,0.98824,1e-05,2.13926]
[1779439320270,41.57,77239.81,0.0,0.98824,1e-05,2.13926]
[1779439322067,41.57,77233.58,0.0,0.98817,1e-05,2.14901]
[1779439324894,41.57,77230.39,0.0,0.98814,1e-05,2.1539]
[1779439325023,41.57,77230.39,0.0,0.98814,1e-05,2.1539]
[1779439325244,41.57,77230.39,0.0,0.98814,1e-05,2.1539]
[1779439325270,41.57,77230.39,0.0,0.98814,1e-05,2.1539]
[1779439325286,41.57,77230.39,0.0,0.98814,1e-05,2.1537]
[1779439330927,41.56,77230.43,0.0,0.98815,1e-05,2.15265]
[1779439330987,41.56,77230.43,0.0,0.98815,1e-05,2.15265]
[1779439331020,41.56,77230.43,0.0,0.98815,1e-05,2.15265]
[1779439331050,41.56,77230.43,0.0,0.98815,1e-05,2.15265]
[1779439331270,41.56,77230.43,0.0,0.98815,1e-05,2.15265]
[1779439331370,41.56,77230.43,0.0,0.98815,1e-05,2.15246]
[1779439337178,41.56,77230.51,0.0,0.98816,1e-05,2.15119]
[1779439342213,41.55,77231.15,0.0,0.98817,1e-05,2.14919]
[1779439345303,41.55,77231.13,0.0,0.98817,1e-05,2.14904]
[1779439345521,41.55,77231.13,0.0,0.98817,1e-05,2.14904]
[1779439348679,41.55,77231.21,0.0,0.98818,1e-05,2.14853]
[1779439350420,41.55,77231.21,0.0,0.98818,1e-05,2.14797]
[1779439350521,41.55,77231.21,0.0,0.98818,1e-05,2.14797]
[1779439350770,41.55,77231.21,0.0,0.98818,1e-05,2.14797]
[1779439350619,41.55,77231.49,0.0,0.98818,1e-05,2.14714]
[1779439357318,41.54,77232.0,0.0,0.98821,1e-05,2.1435]
[1779439361304,41.54,77231.97,0.0,0.98821,1e-05,2.14337]
[1779439361520,41.54,77231.97,0.0,0.98821,1e-05,2.14337]
[1779439361762,41.54,77231.97,0.0,0.98821,1e-05,2.14337]
[1779439361770,41.54,77231.97,0.0,0.98821,1e-05,2.14337]
[1779439361827,41.54,77234.08,0.0,0.98823,1e-05,2.13936]
[1779439367389,41.54,77233.23,0.0,0.98823,1e-05,2.13976]
[1779439369446,41.54,77233.62,0.0,0.98824,1e-05,2.13894]
[1779439369522,41.54,77233.62,0.0,0.98824,1e-05,2.13894]
[1779439369738,41.54,77233.62,0.0,0.98824,1e-05,2.13894]
[1779439369771,41.54,77233.62,0.0,0.98824,1e-05,2.13894]
[1779439369840,41.54,77234.06,0.0,0.98824,1e-05,2.13805]
[1779439372496,41.53,77233.41,0.0,0.98824,1e-05,2.13878]
[1779439375800,41.53,77233.36,0.0,0.98824,1e-05,2.13853]
[1779439375855,41.53,77233.36,0.0,0.98824,1e-05,2.13853]
[1779439376020,41.53,77234.22,0.0,0.98825,1e-05,2.13678]
[1779439376452,41.53,77235.82,0.0,0.98827,1e-05,2.13398]
[1779439382496,41.53,77237.99,0.0,0.9883,1e-05,2.12949]
[1779439384222,41.53,77238.93,0.0,0.98831,1e-05,2.12779]
[1779439384274,41.53,77238.93,0.0,0.98831,1e-05,2.12779]
[1779439384308,41.53,77238.93,0.0,0.98831,1e-05,2.12779]
[1779439384522,41.53,77238.93,0.0,0.98831,1e-05,2.12779]
[1779439384572,41.53,77240.1,0.0,0.98832,1e-05,2.12573]
[1779439389622,41.52,77241.28,0.0,0.98834,1e-05,2.12322]
[1779439389735,41.52,77241.28,0.0,0.98834,1e-05,2.12322]
[1779439389772,41.52,77241.28,0.0,0.98834,1e-05,2.12322]
[1779439389836,41.52,77241.67,0.0,0.98834,1e-05,2.12245]
[1779439392339,41.52,77241.54,0.0,0.98834,1e-05,2.12238]
[1779439395177,41.52,77242.92,0.0,0.98836,1e-05,2.11971]
[1779439395245,41.52,77242.92,0.0,0.98836,1e-05,2.11971]
[1779439395269,41.52,77242.92,0.0,0.98836,1e-05,2.11971]
[1779439395586,41.52,77245.79,0.0,0.98839,1e-05,2.11489]
[1779439397600,41.52,77250.21,0.0,0.98844,1e-05,2.10744]
[1779439398077,41.52,77250.21,0.0,0.98844,1e-05,2.10744]
[1779439398271,41.52,77250.21,0.0,0.98844,1e-05,2.10744]
[1779439400777,41.52,77251.43,0.0,0.98845,1e-05,2.10524]
[1779439400825,41.52,77250.98,0.0,0.98845,1e-05,2.10587]
[1779439401019,41.52,77250.98,0.0,0.98845,1e-05,2.10587]
[1779439401628,41.52,77249.79,0.0,0.98844,1e-05,2.1077]
[1779439402635,41.52,77246.45,0.0,0.9884,1e-05,2.11303]
[1779439402957,41.52,77246.45,0.0,0.9884,1e-05,2.11303]
[1779439403021,41.52,77246.45,0.0,0.9884,1e-05,2.11303]
[1779439408278,41.51,77243.59,0.0,0.98838,1e-05,2.11707]
[1779439410892,41.51,77242.45,0.0,0.98837,1e-05,2.11869]
[1779439411042,41.51,77242.41,0.0,0.98837,1e-05,2.11863]
[1779439411048,41.51,77242.41,0.0,0.98837,1e-05,2.11863]
[1779439411269,41.51,77242.41,0.0,0.98837,1e-05,2.11863]
[1779439411271,41.51,77242.41,0.0,0.98837,1e-05,2.117]
[1779439416733,41.51,77242.67,0.0,0.98838,1e-05,2.11597]
[1779439419003,41.51,77242.56,0.0,0.98838,1e-05,2.11591]
[1779439419021,41.51,77242.56,0.0,0.98838,1e-05,2.11591]
[1779439420174,41.51,77242.91,0.0,0.98839,1e-05,2.11522]
[1779439420269,41.51,77242.91,0.0,0.98839,1e-05,2.11522]
[1779439420346,41.51,77242.91,0.0,0.98839,1e-05,2.11522]
[1779439420761,41.51,77247.92,0.0,0.98844,1e-05,2.10694]
[1779439423782,41.51,77252.06,0.0,0.98848,1e-05,2.09992]
[1779439424371,41.51,77252.06,0.0,0.98848,1e-05,2.09992]
[1779439424522,41.51,77252.06,0.0,0.98848,1e-05,2.09992]
[1779439429825,41.51,77252.99,0.0,0.9885,1e-05,2.09788]
[1779439434860,41.5,77252.85,0.0,0.9885,1e-05,2.09768]
[1779439437937,41.5,77253.07,0.0,0.9885,1e-05,2.09714]
[1779439437992,41.5,77253.11,0.0,0.9885,1e-05,2.09699]
[1779439438022,41.5,77253.11,0.0,0.9885,1e-05,2.09699]
[1779439438093,41.5,77253.11,0.0,0.9885,1e-05,2.09691]
[1779439443924,41.5,77254.04,0.0,0.98852,1e-05,2.09497]
[1779439445390,41.5,77254.44,0.0,0.98852,1e-05,2.09424]
[1779439445519,41.5,77254.44,0.0,0.98852,1e-05,2.09424]
[1779439450518,41.5,77253.78,0.0,0.98852,1e-05,2.09499]
[1779439450632,41.5,77253.78,0.0,0.98852,1e-05,2.09499]
[1779439450772,41.5,77253.78,0.0,0.98852,1e-05,2.09499]
[1779439450870,41.5,77250.29,0.0,0.98848,1e-05,2.1005]
[1779439450973,41.5,77246.55,0.0,0.98844,1e-05,2.10658]
[1779439452987,41.5,77243.11,0.0,0.98841,1e-05,2.112]
[1779439455059,41.5,77242.03,0.0,0.9884,1e-05,2.11365]
[1779439455271,41.5,77242.03,0.0,0.9884,1e-05,2.11365]
[1779439455991,41.5,77239.86,0.0,0.98837,1e-05,2.11698]
[1779439456021,41.5,77239.86,0.0,0.98837,1e-05,2.11698]
[1779439456121,41.5,77237.46,0.0,0.98835,1e-05,2.12078]
[1779439462302,41.49,77237.88,0.0,0.98836,1e-05,2.11948]
[1779439462520,41.49,77237.88,0.0,0.98836,1e-05,2.11948]
[1779439467413,41.49,77240.65,0.0,0.98839,1e-05,2.11437]
[1779439467519,41.49,77240.65,0.0,0.98839,1e-05,2.11437]
[1779439467558,41.49,77240.65,0.0,0.98839,1e-05,2.11437]
[1779439467772,41.49,77240.65,0.0,0.98839,1e-05,2.11437]
[1779439467870,41.49,77240.89,0.0,0.98839,1e-05,2.11387]
[1779439468890,41.49,77240.89,0.0,0.98839,1e-05,2.11387]
[1779439472478,41.49,77241.14,0.0,0.98841,1e-05,2.11153]
[1779439472521,41.49,77241.14,0.0,0.98841,1e-05,2.11153]
[1779439472568,41.49,77241.14,0.0,0.98841,1e-05,2.11153]
[1779439472772,41.49,77241.14,0.0,0.98841,1e-05,2.11153]
[1779439472823,41.49,77240.56,0.0,0.9884,1e-05,2.11237]
[1779439475338,41.49,77240.73,0.0,0.98841,1e-05,2.11188]
[1779439475531,41.49,77240.73,0.0,0.98841,1e-05,2.11188]
[1779439475669,41.49,77240.73,0.0,0.98841,1e-05,2.11188]
[1779439475770,41.49,77240.73,0.0,0.98841,1e-05,2.11188]
[1779439475870,41.49,77241.52,0.0,0.98841,1e-05,2.11048]
[1779439476148,41.49,77244.84,0.0,0.98845,1e-05,2.10497]
[1779439477155,41.49,77249.46,0.0,0.9885,1e-05,2.09737]
[1779439479897,41.49,77249.48,0.0,0.9885,1e-05,2.09726]
[1779439480027,41.49,77249.44,0.0,0.9885,1e-05,2.09724]
[1779439485915,41.48,77247.71,0.0,0.98848,1e-05,2.09962]
[1779439492260,41.48,77248.29,0.0,0.98849,1e-05,2.09799]
[1779439493158,41.48,77248.29,0.0,0.98849,1e-05,2.09799]
[1779439493270,41.48,77248.29,0.0,0.98849,1e-05,2.09799]
[1779439493371,41.48,77248.29,0.0,0.98849,1e-05,2.0979]
[1779439494743,41.48,77248.29,0.0,0.98849,1e-05,2.0979]
[1779439494776,41.48,77248.29,0.0,0.98849,1e-05,2.0979]
[1779439500279,41.48,77249.2,0.0,0.98851,1e-05,2.09592]
[1779439505351,41.48,77252.47,0.0,0.98854,1e-05,2.09016]
[1779439506213,41.48,77252.47,0.0,0.98854,1e-05,2.09016]
[1779439506269,41.48,77252.47,0.0,0.98854,1e-05,2.09016]
[1779439506716,41.48,77252.47,0.0,0.98854,1e-05,2.09016]
[1779439506770,41.48,77252.47,0.0,0.98854,1e-05,2.09016]
[1779439506776,41.48,77252.47,0.0,0.98854,1e-05,2.09008]
[1779439508945,41.48,77252.89,0.0,0.98855,1e-05,2.08933]
[1779439509379,41.48,77255.58,0.0,0.98858,1e-05,2.08485]
[1779439514417,41.48,77257.4,0.0,0.9886,1e-05,2.08163]
[1779439519452,41.47,77257.32,0.0,0.9886,1e-05,2.08152]
[1779439520201,41.47,77257.32,0.0,0.9886,1e-05,2.08152]
[1779439520208,41.47,77257.32,0.0,0.9886,1e-05,2.08152]
[1779439520271,41.47,77257.32,0.0,0.9886,1e-05,2.08152]
[1779439520459,41.47,77257.48,0.0,0.9886,1e-05,2.08122]
[1779439522474,41.47,77253.77,0.0,0.98856,1e-05,2.08711]
[1779439523480,41.47,77256.62,0.0,0.98859,1e-05,2.08245]
[1779439528515,41.47,77257.87,0.0,0.98861,1e-05,2.08021]
[1779439529450,41.47,77257.87,0.0,0.98861,1e-05,2.08021]
[1779439529522,41.47,77257.87,0.0,0.98861,1e-05,2.08021]
[1779439529620,41.47,77257.87,0.0,0.98861,1e-05,2.08021]
[1779439529771,41.47,77257.87,0.0,0.98861,1e-05,2.08021]
[1779439529778,41.47,77258.95,0.0,0.98862,1e-05,2.07843]
[1779439535564,41.47,77260.07,0.0,0.98864,1e-05,2.07494]
[1779439538595,41.47,77261.19,0.0,0.98865,1e-05,2.07307]
[1779439538771,41.47,77261.19,0.0,0.98865,1e-05,2.07307]
[1779439538850,41.47,77261.19,0.0,0.98865,1e-05,2.07307]
[1779439539020,41.47,77261.19,0.0,0.98865,1e-05,2.07307]
[1779439538870,41.47,77263.63,0.0,0.98868,1e-05,2.06913]
[1779439539282,41.47,77263.63,0.0,0.98868,1e-05,2.06913]
[1779439544626,41.47,77265.58,0.0,0.9887,1e-05,2.0659]
[1779439547539,41.47,77266.76,0.0,0.98871,1e-05,2.06398]
[1779439547702,41.47,77266.76,0.0,0.98871,1e-05,2.06398]
[1779439547771,41.47,77266.76,0.0,0.98871,1e-05,2.06398]
[1779439547801,41.47,77267.5,0.0,0.98872,1e-05,2.06278]
[1779439553696,41.47,77268.25,0.0,0.98873,1e-05,2.06154]
[1779439558725,41.47,77267.32,0.0,0.98872,1e-05,2.06296]
[1779439561745,41.47,77264.88,0.0,0.98869,1e-05,2.06684]
[1779439562452,41.47,77264.88,0.0,0.98869,1e-05,2.06684]
[1779439562519,41.47,77264.88,0.0,0.98869,1e-05,2.06684]
[1779439562739,41.47,77264.88,0.0,0.98869,1e-05,2.06684]
[1779439562769,41.47,77264.88,0.0,0.98869,1e-05,2.06684]
[1779439562800,41.47,77265.01,0.0,0.98869,1e-05,2.06661]
[1779439568794,41.47,77265.02,0.0,0.98869,1e-05,2.06647]
[1779439573831,41.47,77266.36,0.0,0.98871,1e-05,2.06422]
[1779439577963,41.47,77266.44,0.0,0.98871,1e-05,2.06404]
[1779439578019,41.47,77266.44,0.0,0.98871,1e-05,2.06404]
[1779439578064,41.47,77266.47,0.0,0.98871,1e-05,2.06398]
[1779439579609,41.47,77266.5,0.0,0.98871,1e-05,2.06391]
[1779439579769,41.47,77266.5,0.0,0.98871,1e-05,2.06391]
[1779439582893,41.47,77268.14,0.0,0.98873,1e-05,2.06122]
[1779439584116,41.47,77269.38,0.0,0.98874,1e-05,2.05922]
[1779439584269,41.47,77269.38,0.0,0.98874,1e-05,2.05922]
[1779439584907,41.47,77271.67,0.0,0.98876,1e-05,2.05555]
[1779439585913,41.47,77275.16,0.0,0.9888,1e-05,2.04998]
[1779439590258,41.47,77274.28,0.0,0.98879,1e-05,2.05141]
[1779439590271,41.47,77274.28,0.0,0.98879,1e-05,2.05141]
[1779439593519,41.47,77274.85,0.0,0.9888,1e-05,2.04904]
[1779439593974,41.47,77274.68,0.0,0.9888,1e-05,2.04932]
[1779439594494,41.47,77274.68,0.0,0.9888,1e-05,2.04932]
[1779439597013,41.47,77274.99,0.0,0.98881,1e-05,2.04883]
[1779439597024,41.47,77274.99,0.0,0.98881,1e-05,2.04883]
[1779439603037,41.47,77277.22,0.0,0.98883,1e-05,2.04533]
[1779439607656,41.47,77277.22,0.0,0.98883,1e-05,2.04536]
[1779439607777,41.47,77277.22,0.0,0.98883,1e-05,2.04536]
[1779439608490,41.47,77277.47,0.0,0.98883,1e-05,2.04497]
[1779439608519,41.47,77277.47,0.0,0.98883,1e-05,2.04497]
[1779439609094,41.47,77276.83,0.0,0.98882,1e-05,2.046]
[1779439610099,41.47,77269.39,0.0,0.98875,1e-05,2.05788]
[1779439611106,41.47,77263.42,0.0,0.98869,1e-05,2.06744]
[1779439612505,41.47,77264.47,0.0,0.9887,1e-05,2.06574]
[1779439612520,41.47,77264.47,0.0,0.9887,1e-05,2.06574]
[1779439612871,41.47,77264.47,0.0,0.9887,1e-05,2.06574]
[1779439613019,41.47,77264.47,0.0,0.9887,1e-05,2.06574]
[1779439613120,41.47,77265.22,0.0,0.98871,1e-05,2.06451]
[1779439618892,41.47,77266.08,0.0,0.98871,1e-05,2.06305]
[1779439620956,41.47,77266.21,0.0,0.98872,1e-05,2.06276]
[1779439621024,41.47,77266.21,0.0,0.98872,1e-05,2.06276]
[1779439625004,41.47,77268.46,0.0,0.98874,1e-05,2.05908]
[1779439625049,41.47,77268.46,0.0,0.98874,1e-05,2.05908]
[1779439625106,41.47,77268.25,0.0,0.98874,1e-05,2.0594]
[1779439627468,41.47,77269.21,0.0,0.98875,1e-05,2.05784]
[1779439627519,41.47,77269.21,0.0,0.98875,1e-05,2.05784]
[1779439630153,41.47,77266.22,0.0,0.98872,1e-05,2.06259]
[1779439630268,41.47,77266.07,0.0,0.98872,1e-05,2.06282]
[1779439630471,41.47,77266.07,0.0,0.98872,1e-05,2.06282]
[1779439630520,41.47,77266.07,0.0,0.98872,1e-05,2.06282]
[1779439630573,41.47,77262.9,0.0,0.98868,1e-05,2.06788]
[1779439633262,41.47,77256.58,0.0,0.98862,1e-05,2.07794]
[1779439635276,41.47,77248.87,0.0,0.98854,1e-05,2.09029]
[1779439636518,41.47,77248.87,0.0,0.98854,1e-05,2.09029]
[1779439636770,41.47,77248.87,0.0,0.98854,1e-05,2.09029]
[1779439640464,41.47,77249.93,0.0,0.98855,1e-05,2.08827]
[1779439640518,41.47,77249.93,0.0,0.98855,1e-05,2.08827]
[1779439640619,41.47,77249.53,0.0,0.98855,1e-05,2.08885]
[1779439642443,41.47,77250.05,0.0,0.98855,1e-05,2.08794]
[1779439642519,41.47,77250.05,0.0,0.98855,1e-05,2.08794]
[1779439642620,41.47,77253.93,0.0,0.9886,1e-05,2.0816]
[1779439643912,41.47,77257.7,0.0,0.98863,1e-05,2.07547]
[1779439646473,41.46,77257.9,0.0,0.98864,1e-05,2.07505]
[1779439646522,41.46,77257.9,0.0,0.98864,1e-05,2.07505]
[1779439647374,41.46,77259.94,0.0,0.98866,1e-05,2.07173]
[1779439647520,41.46,77259.94,0.0,0.98866,1e-05,2.07173]
[1779439647621,41.46,77262.27,0.0,0.98868,1e-05,2.06794]
[1779439651797,41.46,77261.13,0.0,0.98867,1e-05,2.06968]
[1779439652020,41.46,77261.13,0.0,0.98867,1e-05,2.06968]
[1779439658437,41.46,77260.24,0.0,0.98867,1e-05,2.06938]
[1779439663034,41.46,77260.32,0.0,0.98867,1e-05,2.06918]
[1779439663272,41.46,77260.52,0.0,0.98868,1e-05,2.0688]
[1779439664520,41.46,77256.82,0.0,0.98864,1e-05,2.07472]
[1779439664782,41.46,77256.82,0.0,0.98864,1e-05,2.07472]
[1779439664796,41.46,77253.8,0.0,0.98861,1e-05,2.07955]
[1779439668570,41.46,77253.61,0.0,0.98861,1e-05,2.07971]
[1779439674597,41.46,77257.5,0.0,0.98865,1e-05,2.07313]
[1779439674771,41.46,77257.5,0.0,0.98865,1e-05,2.07313]
[1779439674870,41.46,77258.35,0.0,0.98866,1e-05,2.07172]
[1779439677571,41.46,77262.62,0.0,0.9887,1e-05,2.06475]
[1779439678578,41.46,77267.6,0.0,0.98875,1e-05,2.05675]
[1779439679546,41.46,77267.6,0.0,0.98875,1e-05,2.05675]
[1779439679768,41.46,77267.6,0.0,0.98875,1e-05,2.05675]
[1779439686634,41.46,77270.22,0.0,0.98878,1e-05,2.05251]
[1779439691669,41.46,77271.67,0.0,0.98879,1e-05,2.05019]
[1779439693526,41.46,77271.44,0.0,0.98879,1e-05,2.05056]
[1779439695373,41.46,77273.45,0.0,0.98881,1e-05,2.04736]
[1779439695520,41.46,77273.45,0.0,0.98881,1e-05,2.04736]
[1779439695698,41.46,77273.38,0.0,0.98881,1e-05,2.04748]
[1779439700732,41.46,77278.85,0.0,0.98887,1e-05,2.03883]
[1779439702481,41.46,77280.44,0.0,0.98888,1e-05,2.03633]
[1779439702519,41.46,77280.44,0.0,0.98888,1e-05,2.03633]
[1779439707782,41.46,77269.63,0.0,0.98877,1e-05,2.05367]
[1779439708617,41.46,77269.63,0.0,0.98877,1e-05,2.05367]
[1779439708770,41.46,77269.63,0.0,0.98877,1e-05,2.05367]
[1779439708789,41.46,77270.49,0.0,0.98878,1e-05,2.05229]
[1779439713826,41.46,77271.08,0.0,0.9888,1e-05,2.04988]
[1779439715527,41.46,77271.86,0.0,0.9888,1e-05,2.04863]
[1779439716858,41.46,77256.67,0.0,0.98865,1e-05,2.07296]
[1779439717865,41.46,77251.35,0.0,0.98859,1e-05,2.08149]
[1779439718872,41.46,77255.38,0.0,0.98863,1e-05,2.07494]
[1779439720079,41.46,77255.38,0.0,0.98863,1e-05,2.07494]
[1779439720136,41.46,77253.88,0.0,0.98862,1e-05,2.07732]
[1779439720270,41.46,77253.88,0.0,0.98862,1e-05,2.07732]
[1779439721995,41.46,77255.09,0.0,0.98863,1e-05,2.07532]
[1779439722019,41.46,77255.09,0.0,0.98863,1e-05,2.07532]
[1779439725684,41.46,77255.33,0.0,0.98864,1e-05,2.07476]
[1779439728925,41.46,77251.84,0.0,0.9886,1e-05,2.08023]
[1779439729021,41.46,77251.84,0.0,0.9886,1e-05,2.08023]
[1779439729022,41.46,77251.59,0.0,0.9886,1e-05,2.08058]
[1779439729758,41.46,77251.59,0.0,0.9886,1e-05,2.08058]
[1779439729770,41.46,77251.59,0.0,0.9886,1e-05,2.08058]
[1779439734737,41.46,77254.41,0.0,0.98863,1e-05,2.07575]
[1779439734773,41.46,77254.41,0.0,0.98863,1e-05,2.07575]
[1779439734932,41.46,77254.41,0.0,0.98863,1e-05,2.07575]
[1779439735028,41.46,77254.41,0.0,0.98863,1e-05,2.07575]
[1779439735033,41.46,77254.94,0.0,0.98864,1e-05,2.07485]
[1779439741020,41.46,77257.93,0.0,0.98867,1e-05,2.06981]
[1779439741140,41.46,77257.93,0.0,0.98867,1e-05,2.06981]
[1779439741194,41.46,77258.02,0.0,0.98867,1e-05,2.06962]
[1779439741271,41.46,77258.02,0.0,0.98867,1e-05,2.06962]
[1779439741529,41.46,77258.02,0.0,0.98867,1e-05,2.06962]
[1779439741768,41.46,77258.02,0.0,0.98867,1e-05,2.06962]
[1779439747070,41.46,77258.03,0.0,0.98867,1e-05,2.06936]
[1779439747321,41.46,77258.03,0.0,0.98867,1e-05,2.06936]
[1779439747518,41.46,77258.03,0.0,0.98867,1e-05,2.06936]
[1779439747580,41.46,77258.03,0.0,0.98867,1e-05,2.06936]
[1779439747769,41.46,77258.03,0.0,0.98867,1e-05,2.06936]
[1779439748077,41.45,77258.19,0.0,0.98867,1e-05,2.06907]
[1779439750595,41.45,77258.49,0.0,0.98868,1e-05,2.0685]
[1779439751923,41.45,77256.46,0.0,0.98866,1e-05,2.07173]
[1779439752019,41.45,77256.46,0.0,0.98866,1e-05,2.07173]
[1779439752156,41.45,77256.46,0.0,0.98866,1e-05,2.07173]
[1779439752270,41.45,77256.46,0.0,0.98866,1e-05,2.07173]
[1779439752258,41.45,77253.07,0.0,0.98862,1e-05,2.07714]
[1779439758147,41.45,77252.19,0.0,0.98861,1e-05,2.07822]
[1779439764190,41.45,77252.27,0.0,0.98862,1e-05,2.07774]
[1779439766010,41.45,77252.27,0.0,0.98862,1e-05,2.07774]
[1779439766020,41.45,77252.27,0.0,0.98862,1e-05,2.07774]
[1779439769233,41.45,77253.04,0.0,0.98863,1e-05,2.07626]
[1779439769269,41.45,77253.04,0.0,0.98863,1e-05,2.07626]
[1779439769271,41.45,77254.88,0.0,0.98865,1e-05,2.07324]
[1779439774799,41.45,77256.38,0.0,0.98867,1e-05,2.06912]
[1779439775021,41.45,77256.38,0.0,0.98867,1e-05,2.06912]
[1779439775269,41.45,77250.53,0.0,0.98861,1e-05,2.0785]
[1779439779532,41.45,77249.49,0.0,0.9886,1e-05,2.07997]
[1779439779770,41.45,77249.49,0.0,0.9886,1e-05,2.07997]
[1779439780304,41.45,77249.48,0.0,0.9886,1e-05,2.07993]
[1779439781966,41.45,77249.85,0.0,0.9886,1e-05,2.07928]
[1779439782021,41.45,77249.85,0.0,0.9886,1e-05,2.07928]
[1779439784617,41.45,77249.13,0.0,0.9886,1e-05,2.08033]
[1779439784771,41.45,77249.13,0.0,0.9886,1e-05,2.08033]
[1779439785454,41.45,77247.24,0.0,0.98858,1e-05,2.08328]
[1779439785526,41.45,77247.24,0.0,0.98858,1e-05,2.08328]
[1779439785556,41.45,77245.35,0.0,0.98856,1e-05,2.08627]
[1779439791380,41.45,77245.31,0.0,0.98856,1e-05,2.08594]
[1779439796416,41.44,77245.44,0.0,0.98857,1e-05,2.0854]
[1779439799097,41.44,77246.31,0.0,0.98857,1e-05,2.08393]
[1779439799270,41.44,77246.31,0.0,0.98857,1e-05,2.08393]
[1779439799316,41.44,77246.31,0.0,0.98857,1e-05,2.08393]
[1779439799120,41.44,77248.25,0.0,0.9886,1e-05,2.08074]
[1779439799521,41.44,77248.25,0.0,0.9886,1e-05,2.08074]
[1779439799622,41.44,77248.14,0.0,0.98859,1e-05,2.08086]
[1779439805480,41.44,77245.72,0.0,0.98857,1e-05,2.08443]
[1779439806782,41.44,77245.72,0.0,0.98857,1e-05,2.08443]
[1779439807022,41.44,77245.72,0.0,0.98857,1e-05,2.08443]
[1779439807191,41.44,77245.72,0.0,0.98857,1e-05,2.08443]
[1779439807268,41.44,77245.72,0.0,0.98857,1e-05,2.08443]
[1779439807245,41.44,77244.3,0.0,0.98856,1e-05,2.08666]
[1779439812530,41.44,77242.7,0.0,0.98854,1e-05,2.08884]
[1779439815880,41.44,77242.3,0.0,0.98854,1e-05,2.08935]
[1779439816020,41.44,77242.3,0.0,0.98854,1e-05,2.08935]
[1779439816182,41.44,77242.3,0.0,0.98854,1e-05,2.08935]
[1779439816269,41.44,77242.3,0.0,0.98854,1e-05,2.08935]
[1779439816283,41.44,77242.45,0.0,0.98854,1e-05,2.08904]
[1779439821595,41.44,77240.01,0.0,0.98852,1e-05,2.09256]
[1779439822981,41.44,77240.01,0.0,0.98852,1e-05,2.09256]
[1779439823019,41.44,77240.01,0.0,0.98852,1e-05,2.09256]
[1779439829652,41.44,77239.57,0.0,0.98852,1e-05,2.09271]
[1779439831358,41.44,77239.57,0.0,0.98852,1e-05,2.09271]
[1779439831521,41.44,77239.33,0.0,0.98852,1e-05,2.09303]
[1779439831868,41.44,77239.33,0.0,0.98852,1e-05,2.09303]
[1779439832020,41.44,77239.33,0.0,0.98852,1e-05,2.09303]
[1779439832129,41.44,77238.79,0.0,0.98852,1e-05,2.09235]
[1779439832673,41.43,77224.84,0.0,0.98837,1e-05,2.11502]
[1779439833680,41.43,77212.48,0.0,0.98824,1e-05,2.13522]
[1779439834687,41.43,77211.76,0.0,0.98824,1e-05,2.13626]
[1779439837033,41.43,77214.7,0.0,0.98827,1e-05,2.13127]
[1779439837157,41.43,77214.7,0.0,0.98827,1e-05,2.13127]
[1779439837270,41.43,77214.7,0.0,0.98827,1e-05,2.13127]
[1779439837360,41.43,77214.61,0.0,0.98827,1e-05,2.13127]
[1779439842744,41.43,77214.08,0.0,0.98827,1e-05,2.1313]
[1779439845282,41.43,77207.61,0.0,0.9882,1e-05,2.14169]
[1779439846131,41.43,77207.61,0.0,0.9882,1e-05,2.14169]
[1779439846275,41.43,77207.61,0.0,0.9882,1e-05,2.14169]
[1779439849813,41.43,77211.98,0.0,0.98825,1e-05,2.13369]
[1779439852835,41.42,77212.33,0.0,0.98826,1e-05,2.13281]
[1779439853028,41.42,77212.33,0.0,0.98826,1e-05,2.13281]
[1779439853129,41.42,77212.3,0.0,0.98826,1e-05,2.13272]
[1779439853402,41.42,77212.3,0.0,0.98826,1e-05,2.13272]
[1779439853519,41.42,77212.3,0.0,0.98826,1e-05,2.13272]
[1779439855855,41.42,77216.86,0.0,0.98831,1e-05,2.12477]
[1779439856520,41.42,77216.86,0.0,0.98831,1e-05,2.12477]
[1779439856769,41.42,77216.86,0.0,0.98831,1e-05,2.12477]
[1779439858093,41.42,77218.98,0.0,0.98833,1e-05,2.12116]
[1779439858270,41.42,77218.98,0.0,0.98833,1e-05,2.12116]
[1779439858371,41.42,77220.96,0.0,0.98835,1e-05,2.11779]
[1779439859883,41.42,77229.03,0.0,0.98844,1e-05,2.10436]
[1779439860890,41.42,77233.39,0.0,0.98849,1e-05,2.09717]
[1779439861796,41.42,77233.39,0.0,0.98849,1e-05,2.09717]
[1779439862021,41.42,77233.39,0.0,0.98849,1e-05,2.09717]
[1779439867939,41.42,77236.13,0.0,0.98852,1e-05,2.09214]
[1779439870903,41.42,77235.0,0.0,0.98851,1e-05,2.09382]
[1779439871019,41.42,77235.0,0.0,0.98851,1e-05,2.09382]
[1779439873543,41.42,77235.71,0.0,0.98852,1e-05,2.09243]
[1779439873770,41.42,77235.71,0.0,0.98852,1e-05,2.09243]
[1779439873981,41.42,77235.59,0.0,0.98852,1e-05,2.09254]
[1779439880026,41.41,77235.6,0.0,0.98852,1e-05,2.09205]
[1779439881699,41.41,77234.75,0.0,0.98851,1e-05,2.09335]
[1779439881772,41.41,77234.75,0.0,0.98851,1e-05,2.09335]
[1779439882040,41.41,77230.68,0.0,0.98847,1e-05,2.09988]
[1779439887038,41.41,77229.31,0.0,0.98846,1e-05,2.10172]
[1779439887247,41.41,77229.31,0.0,0.98846,1e-05,2.10172]
[1779439887269,41.41,77229.31,0.0,0.98846,1e-05,2.10172]
[1779439887302,41.41,77229.31,0.0,0.98846,1e-05,2.10162]
[1779439889089,41.41,77232.33,0.0,0.98849,1e-05,2.09652]
[1779439891762,41.41,77232.77,0.0,0.98851,1e-05,2.09413]
[1779439891769,41.41,77232.77,0.0,0.98851,1e-05,2.09413]
[1779439892456,41.41,77233.61,0.0,0.98851,1e-05,2.09268]
[1779439892520,41.41,77233.61,0.0,0.98851,1e-05,2.09268]
[1779439893116,41.41,77234.43,0.0,0.98852,1e-05,2.09127]
[1779439895448,41.41,77234.39,0.0,0.98852,1e-05,2.09117]
[1779439895519,41.41,77234.39,0.0,0.98852,1e-05,2.09117]
[1779439900661,41.41,77233.9,0.0,0.98852,1e-05,2.09164]
[1779439900770,41.41,77233.9,0.0,0.98852,1e-05,2.09164]
[1779439900785,41.41,77233.9,0.0,0.98852,1e-05,2.09164]
[1779439901023,41.41,77233.9,0.0,0.98852,1e-05,2.09164]
[1779439901173,41.41,77232.97,0.0,0.98851,1e-05,2.09299]
[1779439903277,41.41,77232.82,0.0,0.98851,1e-05,2.09315]
[1779439913256,41.4,77233.18,0.0,0.98852,1e-05,2.09166]
[1779439913872,41.4,77233.18,0.0,0.98852,1e-05,2.09166]
[1779439914020,41.4,77233.18,0.0,0.98852,1e-05,2.09166]
[1779439914204,41.4,77233.18,0.0,0.98852,1e-05,2.09166]
[1779439914274,41.4,77233.18,0.0,0.98852,1e-05,2.09166]
[1779439914365,41.4,77233.18,0.0,0.98852,1e-05,2.09157]
[1779439920305,41.4,77233.0,0.0,0.98852,1e-05,2.09137]
[1779439921929,41.4,77232.99,0.0,0.98852,1e-05,2.09131]
[1779439922020,41.4,77232.99,0.0,0.98852,1e-05,2.09131]
[1779439922186,41.4,77232.99,0.0,0.98852,1e-05,2.09131]
[1779439922271,41.4,77232.99,0.0,0.98852,1e-05,2.09131]
[1779439922320,41.4,77233.89,0.0,0.98853,1e-05,2.08977]
[1779439925872,41.4,77231.78,0.0,0.98851,1e-05,2.09295]
[1779439926020,41.4,77231.78,0.0,0.98851,1e-05,2.09295]
[1779439926327,41.4,77231.78,0.0,0.98851,1e-05,2.09295]
[1779439926424,41.4,77231.37,0.0,0.98851,1e-05,2.09354]
[1779439926519,41.4,77231.37,0.0,0.98851,1e-05,2.09354]
[1779439927355,41.4,77234.38,0.0,0.98854,1e-05,2.08857]
[1779439932390,41.4,77234.73,0.0,0.98855,1e-05,2.0876]
[1779439933272,41.4,77234.73,0.0,0.98855,1e-05,2.0876]
[1779439933519,41.4,77235.12,0.0,0.98855,1e-05,2.08689]
[1779439938370,41.4,77235.77,0.0,0.98856,1e-05,2.08554]
[1779439938436,41.39,77236.12,0.0,0.98856,1e-05,2.0849]
[1779439938521,41.39,77236.12,0.0,0.98856,1e-05,2.0849]
[1779439938997,41.39,77236.12,0.0,0.98856,1e-05,2.0849]
[1779439939018,41.39,77236.12,0.0,0.98856,1e-05,2.0849]
[1779439939444,41.39,77237.32,0.0,0.98858,1e-05,2.08289]
[1779439942366,41.39,77236.41,0.0,0.98857,1e-05,2.08422]
[1779439942465,41.39,77238.5,0.0,0.98859,1e-05,2.08077]
[1779439942520,41.39,77238.5,0.0,0.98859,1e-05,2.08077]
[1779439942788,41.39,77238.5,0.0,0.98859,1e-05,2.08077]
[1779439943025,41.39,77238.5,0.0,0.98859,1e-05,2.08077]
[1779439943471,41.39,77239.28,0.0,0.9886,1e-05,2.07944]
[1779439945485,41.39,77244.37,0.0,0.98865,1e-05,2.0711]
[1779439946030,41.39,77244.37,0.0,0.98865,1e-05,2.0711]
[1779439946269,41.39,77244.37,0.0,0.98865,1e-05,2.0711]
[1779439946327,41.39,77244.37,0.0,0.98865,1e-05,2.0711]
[1779439946492,41.39,77249.83,0.0,0.98871,1e-05,2.06227]
[1779439946521,41.39,77249.83,0.0,0.98871,1e-05,2.06227]
[1779439949544,41.39,77249.68,0.0,0.98871,1e-05,2.06244]
[1779439949561,41.39,77247.18,0.0,0.98868,1e-05,2.06641]
[1779439950632,41.39,77247.18,0.0,0.98868,1e-05,2.06641]
[1779439950769,41.39,77247.18,0.0,0.98868,1e-05,2.06641]
[1779439950965,41.39,77247.18,0.0,0.98868,1e-05,2.06641]
[1779439951020,41.39,77247.18,0.0,0.98868,1e-05,2.06641]
[1779439951114,41.39,77246.2,0.0,0.98868,1e-05,2.06647]
[1779439952535,41.39,77242.36,0.0,0.98864,1e-05,2.07258]
[1779439957570,41.39,77241.29,0.0,0.98863,1e-05,2.07406]
[1779439962605,41.39,77241.46,0.0,0.98864,1e-05,2.07353]
[1779439966263,41.39,77241.44,0.0,0.98864,1e-05,2.07351]
[1779439966268,41.39,77241.44,0.0,0.98864,1e-05,2.07351]
[1779439968274,41.39,77241.44,0.0,0.98864,1e-05,2.0734]
[1779439968310,41.39,77241.44,0.0,0.98864,1e-05,2.0733]
[1779439974674,41.39,77242.48,0.0,0.98865,1e-05,2.07136]
[1779439974771,41.39,77242.48,0.0,0.98865,1e-05,2.07136]
[1779439980261,41.39,77243.01,0.0,0.98866,1e-05,2.07019]
[1779439980269,41.39,77252.18,0.0,0.98875,1e-05,2.05541]
[1779439981382,41.39,77252.18,0.0,0.98875,1e-05,2.05541]
[1779439981405,41.39,77267.72,0.0,0.98891,1e-05,2.03062]
[1779439981742,41.39,77272.88,0.0,0.98896,1e-05,2.02247]
[1779439983652,41.39,77272.42,0.0,0.98896,1e-05,2.02323]
[1779439983756,41.39,77269.45,0.0,0.98893,1e-05,2.02796]
[1779439984763,41.39,77260.38,0.0,0.98883,1e-05,2.04239]
[1779439985771,41.39,77260.38,0.0,0.98883,1e-05,2.04239]
[1779439985867,41.39,77257.31,0.0,0.9888,1e-05,2.04728]
[1779439988731,41.39,77257.3,0.0,0.9888,1e-05,2.04729]
[1779439988769,41.39,77257.3,0.0,0.9888,1e-05,2.04729]
[1779439991813,41.39,77253.21,0.0,0.98876,1e-05,2.05378]
[1779439992820,41.39,77248.89,0.0,0.98872,1e-05,2.06068]
[1779439993930,41.39,77248.89,0.0,0.98872,1e-05,2.06068]
[1779439994322,41.39,77248.89,0.0,0.98872,1e-05,2.06068]
[1779439994519,41.39,77248.89,0.0,0.98872,1e-05,2.06068]
[1779439995771,41.39,77247.22,0.0,0.9887,1e-05,2.06329]
[1779439996039,41.39,77247.22,0.0,0.9887,1e-05,2.06329]
[1779439996098,41.39,77246.69,0.0,0.9887,1e-05,2.06411]
[1779440000917,41.39,77246.74,0.0,0.9887,1e-05,2.06391]
[1779440001021,41.39,77246.74,0.0,0.9887,1e-05,2.06391]
[1779440001274,41.39,77246.74,0.0,0.9887,1e-05,2.06391]
[1779440001520,41.39,77246.74,0.0,0.9887,1e-05,2.06391]
[1779440001374,41.39,77247.4,0.0,0.9887,1e-05,2.06282]
[1779440006920,41.39,77247.3,0.0,0.9887,1e-05,2.06285]
[1779440009747,41.38,77247.54,0.0,0.98871,1e-05,2.06242]
[1779440009770,41.38,77247.54,0.0,0.98871,1e-05,2.06242]
[1779440010167,41.38,77247.54,0.0,0.98871,1e-05,2.06242]
[1779440010192,41.38,77247.54,0.0,0.98871,1e-05,2.06242]
[1779440010222,41.38,77248.27,0.0,0.98871,1e-05,2.06123]
[1779440011345,41.38,77248.27,0.0,0.98871,1e-05,2.06123]
[1779440014475,41.38,77250.68,0.0,0.98875,1e-05,2.05586]
[1779440014523,41.38,77250.68,0.0,0.98875,1e-05,2.05586]
[1779440020547,41.38,77251.9,0.0,0.98876,1e-05,2.05389]
[1779440020769,41.38,77252.26,0.0,0.98876,1e-05,2.05332]
[1779440021185,41.38,77252.26,0.0,0.98876,1e-05,2.05332]
[1779440021269,41.38,77252.26,0.0,0.98876,1e-05,2.05332]
[1779440021370,41.38,77251.38,0.0,0.98875,1e-05,2.05473]
[1779440024550,41.38,77251.64,0.0,0.98876,1e-05,2.05432]
[1779440024772,41.38,77251.7,0.0,0.98876,1e-05,2.05422]
[1779440029095,41.38,77253.93,0.0,0.98878,1e-05,2.05067]
[1779440029269,41.38,77253.93,0.0,0.98878,1e-05,2.05067]
[1779440029572,41.38,77253.93,0.0,0.98878,1e-05,2.05067]
[1779440029307,41.38,77255.43,0.0,0.98879,1e-05,2.04829]
[1779440029770,41.38,77255.43,0.0,0.98879,1e-05,2.04829]
[1779440033775,41.38,77254.23,0.0,0.98878,1e-05,2.05025]
[1779440034019,41.38,77254.23,0.0,0.98878,1e-05,2.05025]
[1779440034495,41.38,77254.23,0.0,0.98878,1e-05,2.05025]
[1779440034519,41.38,77254.23,0.0,0.98878,1e-05,2.05025]
[1779440034596,41.39,77255.35,0.0,0.98879,1e-05,2.04847]
[1779440041571,41.39,77255.11,0.0,0.98879,1e-05,2.0489]
[1779440041770,41.39,77255.09,0.0,0.98879,1e-05,2.04896]
[1779440042190,41.39,77255.09,0.0,0.98879,1e-05,2.04896]
[1779440042273,41.39,77255.09,0.0,0.98879,1e-05,2.04896]
[1779440042348,41.39,77255.62,0.0,0.9888,1e-05,2.04812]
[1779440048169,41.39,77255.53,0.0,0.98879,1e-05,2.04831]
[1779440048268,41.39,77255.53,0.0,0.98879,1e-05,2.04831]
[1779440048848,41.39,77253.32,0.0,0.98877,1e-05,2.05186]
[1779440049021,41.39,77253.32,0.0,0.98877,1e-05,2.05186]
[1779440049217,41.39,77249.5,0.0,0.98873,1e-05,2.05799]
[1779440054448,41.39,77248.86,0.0,0.98873,1e-05,2.059]
[1779440054522,41.39,77248.86,0.0,0.98873,1e-05,2.059]
[1779440060294,41.39,77249.05,0.0,0.98873,1e-05,2.05859]
[1779440063515,41.39,77250.63,0.0,0.98875,1e-05,2.05603]
[1779440064694,41.39,77251.61,0.0,0.98876,1e-05,2.05445]
[1779440064771,41.39,77251.61,0.0,0.98876,1e-05,2.05445]
[1779440065329,41.39,77253.25,0.0,0.98877,1e-05,2.05182]
[1779440070364,41.39,77254.47,0.0,0.98878,1e-05,2.0499]
[1779440075399,41.39,77252.9,0.0,0.98878,1e-05,2.05097]
[1779440080437,41.39,77253.38,0.0,0.98878,1e-05,2.05023]
[1779440085472,41.39,77253.13,0.0,0.98878,1e-05,2.05066]
[1779440091513,41.39,77252.06,0.0,0.98877,1e-05,2.0524]
[1779440096549,41.39,77254.43,0.0,0.98879,1e-05,2.04864]
[1779440101584,41.39,77255.02,0.0,0.9888,1e-05,2.04775]
[1779440106619,41.39,77254.73,0.0,0.98879,1e-05,2.04826]
[1779440111654,41.39,77254.64,0.0,0.98879,1e-05,2.04845]
[1779440116689,41.39,77253.51,0.0,0.98878,1e-05,2.0503]
[1779440121724,41.39,77253.95,0.0,0.98878,1e-05,2.04963]
[1779440125752,41.39,77247.48,0.0,0.98872,1e-05,2.06003]
[1779440126759,41.39,77243.26,0.0,0.98867,1e-05,2.0668]
[1779440131794,41.39,77242.49,0.0,0.98868,1e-05,2.06642]
[1779440136829,41.39,77244.41,0.0,0.9887,1e-05,2.06322]
[1779440141864,41.39,77242.41,0.0,0.98868,1e-05,2.06634]
[1779440146899,41.38,77244.06,0.0,0.98869,1e-05,2.06357]
[1779440151933,41.38,77245.49,0.0,0.98871,1e-05,2.0612]
[1779440156968,41.38,77244.95,0.0,0.9887,1e-05,2.06202]
[1779440162005,41.38,77245.55,0.0,0.98871,1e-05,2.06101]
[1779440167043,41.38,77246.81,0.0,0.98872,1e-05,2.05897]
[1779440170064,41.38,77250.74,0.0,0.98876,1e-05,2.05268]
[1779440171071,41.38,77254.58,0.0,0.9888,1e-05,2.04655]
[1779440176106,41.38,77255.41,0.0,0.98881,1e-05,2.04535]
[1779440181141,41.39,77255.29,0.0,0.98881,1e-05,2.04567]
[1779440186176,41.39,77254.69,0.0,0.9888,1e-05,2.04674]
[1779440188190,41.39,77249.95,0.0,0.98875,1e-05,2.05435]
[1779440193225,41.39,77248.93,0.0,0.98875,1e-05,2.05454]
[1779440199267,41.39,77249.55,0.0,0.98876,1e-05,2.0536]
[1779440204302,41.39,77252.02,0.0,0.98878,1e-05,2.04973]
[1779440209337,41.39,77251.58,0.0,0.98878,1e-05,2.05052]
[1779440214372,41.39,77253.3,0.0,0.98879,1e-05,2.04786]
[1779440219407,41.39,77254.57,0.0,0.9888,1e-05,2.04595]
[1779440225450,41.39,77256.52,0.0,0.98882,1e-05,2.04299]
[1779440226457,41.39,77261.62,0.0,0.98888,1e-05,2.0349]
[1779440228470,41.39,77269.56,0.0,0.98896,1e-05,2.02241]
[1779440232747,41.39,77269.28,0.0,0.98895,1e-05,2.02305]
[1779440232771,41.39,77269.28,0.0,0.98895,1e-05,2.02305]
[1779440234513,41.39,77263.07,0.0,0.98889,1e-05,2.03306]
[1779440237072,41.39,77261.06,0.0,0.98887,1e-05,2.03633]
[1779440237270,41.39,77261.06,0.0,0.98887,1e-05,2.03633]
[1779440237534,41.39,77261.85,0.0,0.98887,1e-05,2.03511]
[1779440242569,41.39,77259.96,0.0,0.98885,1e-05,2.03829]
[1779440247603,41.39,77261.03,0.0,0.98886,1e-05,2.03673]
[1779440252639,41.39,77261.05,0.0,0.98887,1e-05,2.03538]
[1779440257772,41.39,77259.73,0.0,0.98886,1e-05,2.0376]
[1779440261702,41.39,77253.84,0.0,0.9888,1e-05,2.04712]
[1779440262326,41.39,77253.84,0.0,0.9888,1e-05,2.04712]
[1779440262524,41.39,77253.84,0.0,0.9888,1e-05,2.04712]
[1779440262709,41.39,77253.28,0.0,0.98879,1e-05,2.04804]
[1779440263329,41.39,77253.28,0.0,0.98879,1e-05,2.04804]
[1779440263521,41.39,77253.28,0.0,0.98879,1e-05,2.04804]
[1779440266741,41.39,77245.72,0.0,0.98871,1e-05,2.06017]
[1779440267748,41.39,77241.4,0.0,0.98867,1e-05,2.06712]
[1779440268703,41.39,77241.4,0.0,0.98867,1e-05,2.06712]
[1779440268770,41.39,77241.4,0.0,0.98867,1e-05,2.06712]
[1779440268804,41.39,77241.11,0.0,0.98866,1e-05,2.06757]
[1779440269850,41.39,77241.11,0.0,0.98866,1e-05,2.06757]
[1779440270022,41.39,77241.11,0.0,0.98866,1e-05,2.06757]
[1779440275804,41.39,77242.4,0.0,0.98868,1e-05,2.0653]
[1779440278918,41.39,77243.03,0.0,0.98869,1e-05,2.06421]
[1779440279024,41.39,77243.03,0.0,0.98869,1e-05,2.06421]
[1779440279831,41.39,77242.98,0.0,0.98869,1e-05,2.06426]
[1779440282665,41.39,77243.81,0.0,0.9887,1e-05,2.06287]
[1779440282770,41.39,77243.81,0.0,0.9887,1e-05,2.06287]
[1779440287890,41.39,77242.77,0.0,0.98869,1e-05,2.06438]
[1779440292804,41.39,77243.52,0.0,0.98869,1e-05,2.06309]
[1779440293023,41.39,77242.71,0.0,0.98869,1e-05,2.06437]
[1779440293429,41.39,77242.71,0.0,0.98869,1e-05,2.06437]
[1779440293521,41.39,77242.71,0.0,0.98869,1e-05,2.06437]
[1779440293620,41.39,77242.9,0.0,0.98869,1e-05,2.06404]
[1779440294939,41.39,77237.59,0.0,0.98863,1e-05,2.07253]
[1779440295946,41.39,77230.75,0.0,0.98856,1e-05,2.08354]
[1779440299791,41.39,77229.72,0.0,0.98855,1e-05,2.08508]
[1779440300022,41.39,77229.72,0.0,0.98855,1e-05,2.08508]
[1779440300308,41.39,77229.72,0.0,0.98855,1e-05,2.08508]
[1779440300520,41.39,77229.72,0.0,0.98855,1e-05,2.08508]
[1779440300588,41.39,77229.72,0.0,0.98855,1e-05,2.08495]
[1779440305011,41.39,77223.05,0.0,0.98849,1e-05,2.09546]
[1779440307025,41.39,77218.24,0.0,0.98844,1e-05,2.10314]
[1779440308069,41.39,77213.97,0.0,0.98839,1e-05,2.11002]
[1779440311515,41.39,77214.37,0.0,0.9884,1e-05,2.10915]
[1779440311520,41.39,77214.37,0.0,0.9884,1e-05,2.10915]
[1779440311616,41.39,77214.37,0.0,0.98841,1e-05,2.10754]
[1779440312015,41.39,77214.37,0.0,0.98841,1e-05,2.10754]
[1779440312271,41.39,77214.37,0.0,0.98841,1e-05,2.10754]
[1779440318138,41.38,77214.85,0.0,0.98842,1e-05,2.10598]
[1779440321864,41.38,77214.2,0.0,0.98841,1e-05,2.10683]
[1779440322020,41.38,77213.44,0.0,0.9884,1e-05,2.10796]
[1779440322392,41.38,77213.44,0.0,0.9884,1e-05,2.10796]
[1779440322519,41.38,77213.44,0.0,0.9884,1e-05,2.10796]
[1779440322538,41.38,77213.22,0.0,0.9884,1e-05,2.10821]
[1779440328208,41.38,77211.64,0.0,0.98839,1e-05,2.1101]
[1779440333243,41.38,77210.13,0.0,0.98838,1e-05,2.112]
[1779440334826,41.38,77210.13,0.0,0.98838,1e-05,2.112]
[1779440335020,41.38,77210.2,0.0,0.98838,1e-05,2.11177]
[1779440335347,41.38,77210.2,0.0,0.98838,1e-05,2.11177]
[1779440335519,41.38,77210.2,0.0,0.98838,1e-05,2.11177]
[1779440335620,41.38,77210.04,0.0,0.98838,1e-05,2.11192]
[1779440340714,41.37,77209.73,0.0,0.98838,1e-05,2.11208]
[1779440343252,41.37,77207.0,0.0,0.98835,1e-05,2.11611]
[1779440343270,41.37,77207.0,0.0,0.98835,1e-05,2.11611]
[1779440343549,41.37,77207.0,0.0,0.98835,1e-05,2.11611]
[1779440343782,41.37,77207.0,0.0,0.98835,1e-05,2.11611]
[1779440343873,41.37,77204.84,0.0,0.98833,1e-05,2.11953]
[1779440345328,41.37,77198.37,0.0,0.98826,1e-05,2.12994]
[1779440346335,41.37,77191.3,0.0,0.98819,1e-05,2.14149]
[1779440349248,41.37,77190.73,0.0,0.98818,1e-05,2.1421]
[1779440349271,41.37,77190.73,0.0,0.98818,1e-05,2.1421]
[1779440349604,41.37,77190.73,0.0,0.98818,1e-05,2.1421]
[1779440349780,41.37,77190.73,0.0,0.98818,1e-05,2.1421]
[1779440349874,41.37,77190.73,0.0,0.98818,1e-05,2.14194]
[1779440355398,41.36,77189.13,0.0,0.98817,1e-05,2.14364]
[1779440358419,41.36,77193.01,0.0,0.98822,1e-05,2.13675]
[1779440359692,41.36,77193.01,0.0,0.98822,1e-05,2.13675]
[1779440359773,41.36,77193.01,0.0,0.98822,1e-05,2.13675]
[1779440359793,41.36,77192.41,0.0,0.98821,1e-05,2.1376]
[1779440360129,41.36,77192.41,0.0,0.98821,1e-05,2.1376]
[1779440360278,41.36,77192.41,0.0,0.98821,1e-05,2.1376]
[1779440363454,41.36,77184.73,0.0,0.98813,1e-05,2.14976]
[1779440364462,41.36,77178.68,0.0,0.98807,1e-05,2.15968]
[1779440366253,41.36,77178.25,0.0,0.98807,1e-05,2.16022]
[1779440366270,41.36,77178.25,0.0,0.98807,1e-05,2.16022]
[1779440366602,41.36,77178.25,0.0,0.98807,1e-05,2.16022]
[1779440366770,41.36,77178.25,0.0,0.98807,1e-05,2.16022]
[1779440366803,41.36,77176.8,0.0,0.98805,1e-05,2.16246]
[1779440372518,41.35,77175.43,0.0,0.98805,1e-05,2.16211]
[1779440377553,41.35,77175.74,0.0,0.98806,1e-05,2.16068]
[1779440381505,41.35,77175.94,0.0,0.98807,1e-05,2.1598]
[1779440381518,41.35,77175.94,0.0,0.98807,1e-05,2.1598]
[1779440385609,41.35,77183.59,0.0,0.98815,1e-05,2.14616]
[1779440386866,41.35,77183.59,0.0,0.98815,1e-05,2.14616]
[1779440386897,41.34,77186.12,0.0,0.98818,1e-05,2.1418]
[1779440387020,41.34,77186.12,0.0,0.98818,1e-05,2.1418]
[1779440387153,41.34,77186.12,0.0,0.98818,1e-05,2.1418]
[1779440387269,41.34,77186.12,0.0,0.98818,1e-05,2.1418]
[1779440387623,41.34,77186.02,0.0,0.98818,1e-05,2.14182]
[1779440392658,41.34,77187.4,0.0,0.9882,1e-05,2.13878]
[1779440393117,41.34,77187.4,0.0,0.9882,1e-05,2.13878]
[1779440393270,41.34,77187.4,0.0,0.9882,1e-05,2.13878]
[1779440393808,41.34,77187.4,0.0,0.9882,1e-05,2.13878]
[1779440393869,41.34,77186.98,0.0,0.9882,1e-05,2.13933]
[1779440394022,41.34,77186.98,0.0,0.9882,1e-05,2.13933]
[1779440399707,41.34,77187.17,0.0,0.98821,1e-05,2.13817]
[1779440400756,41.34,77182.79,0.0,0.98816,1e-05,2.1453]
[1779440401745,41.34,77173.66,0.0,0.98806,1e-05,2.16037]
[1779440402752,41.34,77168.98,0.0,0.98801,1e-05,2.16803]
[1779440403547,41.34,77168.98,0.0,0.98801,1e-05,2.16803]
[1779440403776,41.34,77168.98,0.0,0.98801,1e-05,2.16803]
[1779440403873,41.33,77169.3,0.0,0.98802,1e-05,2.1673]
[1779440404112,41.33,77169.3,0.0,0.98802,1e-05,2.1673]
[1779440404270,41.33,77169.3,0.0,0.98802,1e-05,2.1673]
[1779440410808,41.33,77172.05,0.0,0.98805,1e-05,2.16141]
[1779440413045,41.33,77172.14,0.0,0.98806,1e-05,2.16108]
[1779440413481,41.33,77172.14,0.0,0.98806,1e-05,2.16108]
[1779440413521,41.33,77172.14,0.0,0.98806,1e-05,2.16108]
[1779440413823,41.33,77172.14,0.0,0.98806,1e-05,2.16108]
[1779440413829,41.33,77172.04,0.0,0.98806,1e-05,2.16089]
[1779440414020,41.33,77172.04,0.0,0.98806,1e-05,2.16089]
[1779440417857,41.33,77159.22,0.0,0.98792,1e-05,2.1817]
[1779440418198,41.33,77159.22,0.0,0.98792,1e-05,2.1817]
[1779440418864,41.32,77153.44,0.0,0.98786,1e-05,2.19128]
[1779440419871,41.32,77157.18,0.0,0.9879,1e-05,2.18474]
[1779440420878,41.32,77161.15,0.0,0.98795,1e-05,2.17782]
[1779440421296,41.32,77161.15,0.0,0.98795,1e-05,2.17782]
[1779440421885,41.32,77162.08,0.0,0.98796,1e-05,2.17603]
[1779440425509,41.32,77163.06,0.0,0.98797,1e-05,2.17377]
[1779440425520,41.32,77163.06,0.0,0.98797,1e-05,2.17377]
[1779440430949,41.32,77163.45,0.0,0.98799,1e-05,2.17193]
[1779440434977,41.31,77160.17,0.0,0.98796,1e-05,2.17514]
[1779440437412,41.31,77160.28,0.0,0.98797,1e-05,2.17457]
[1779440437519,41.31,77160.28,0.0,0.98797,1e-05,2.17457]
[1779440437752,41.31,77160.28,0.0,0.98797,1e-05,2.17457]
[1779440437771,41.31,77160.28,0.0,0.98797,1e-05,2.17457]
[1779440437842,41.31,77160.28,0.0,0.98797,1e-05,2.17437]
[1779440439379,41.31,77159.26,0.0,0.98796,1e-05,2.17589]
[1779440443564,41.31,77158.64,0.0,0.98796,1e-05,2.17635]
[1779440443771,41.31,77158.64,0.0,0.98796,1e-05,2.17635]
[1779440443964,41.31,77158.64,0.0,0.98796,1e-05,2.17635]
[1779440444019,41.31,77158.64,0.0,0.98796,1e-05,2.17635]
[1779440443978,41.31,77159.84,0.0,0.98797,1e-05,2.17393]
[1779440449084,41.3,77161.24,0.0,0.98799,1e-05,2.17044]
[1779440453722,41.3,77161.64,0.0,0.988,1e-05,2.1694]
[1779440453773,41.3,77161.64,0.0,0.988,1e-05,2.1694]
[1779440454000,41.3,77161.64,0.0,0.988,1e-05,2.1694]
[1779440454020,41.3,77161.64,0.0,0.988,1e-05,2.1694]
[1779440453863,41.3,77161.43,0.0,0.988,1e-05,2.16939]
[1779440459155,41.29,77162.22,0.0,0.98802,1e-05,2.16699]
[1779440461695,41.29,77163.35,0.0,0.98803,1e-05,2.16492]
[1779440461772,41.29,77163.35,0.0,0.98803,1e-05,2.16492]
[1779440461842,41.29,77164.74,0.0,0.98805,1e-05,2.16242]
[1779440462054,41.29,77164.74,0.0,0.98805,1e-05,2.16242]
[1779440462271,41.29,77164.74,0.0,0.98805,1e-05,2.16242]
[1779440470233,41.29,77165.99,0.0,0.98807,1e-05,2.15884]
[1779440473166,41.29,77165.96,0.0,0.98807,1e-05,2.15856]
[1779440473278,41.29,77165.96,0.0,0.98807,1e-05,2.15856]
[1779440475136,41.29,77165.96,0.0,0.98807,1e-05,2.1584]
[1779440480303,41.28,77167.9,0.0,0.9881,1e-05,2.15405]
[1779440481177,41.28,77167.9,0.0,0.9881,1e-05,2.15405]
[1779440481271,41.28,77167.9,0.0,0.9881,1e-05,2.15405]
[1779440481310,41.28,77167.75,0.0,0.9881,1e-05,2.15415]
[1779440482160,41.28,77167.75,0.0,0.9881,1e-05,2.15415]
[1779440482269,41.28,77167.75,0.0,0.9881,1e-05,2.15415]
[1779440488360,41.28,77169.46,0.0,0.98812,1e-05,2.1502]
[1779440489180,41.28,77169.46,0.0,0.98812,1e-05,2.1502]
[1779440489272,41.28,77169.46,0.0,0.98812,1e-05,2.1502]
[1779440489872,41.28,77169.46,0.0,0.98812,1e-05,2.1502]
[1779440490024,41.28,77169.46,0.0,0.98812,1e-05,2.1502]
[1779440489912,41.28,77170.27,0.0,0.98813,1e-05,2.1487]
[1779440495408,41.27,77169.16,0.0,0.98814,1e-05,2.14814]
[1779440497783,41.27,77169.22,0.0,0.98814,1e-05,2.14789]
[1779440497947,41.27,77169.22,0.0,0.98814,1e-05,2.14789]
[1779440498020,41.27,77169.22,0.0,0.98814,1e-05,2.14789]
[1779440498044,41.27,77169.22,0.0,0.98814,1e-05,2.14773]
[1779440500443,41.27,77165.09,0.0,0.9881,1e-05,2.15417]
[1779440501506,41.27,77165.09,0.0,0.9881,1e-05,2.15417]
[1779440501518,41.27,77165.09,0.0,0.9881,1e-05,2.15417]
[1779440502464,41.27,77162.94,0.0,0.98807,1e-05,2.15761]
[1779440502519,41.27,77162.94,0.0,0.98807,1e-05,2.15761]
[1779440502528,41.27,77161.61,0.0,0.98806,1e-05,2.15966]
[1779440504473,41.27,77158.75,0.0,0.98803,1e-05,2.16411]
[1779440505921,41.27,77158.75,0.0,0.98803,1e-05,2.16411]
[1779440506020,41.27,77158.75,0.0,0.98803,1e-05,2.16411]
[1779440509563,41.26,77157.02,0.0,0.98802,1e-05,2.16628]
[1779440509771,41.26,77157.02,0.0,0.98802,1e-05,2.16628]
[1779440509783,41.26,77157.02,0.0,0.98802,1e-05,2.16628]
[1779440510024,41.26,77157.02,0.0,0.98802,1e-05,2.16628]
[1779440509870,41.26,77158.26,0.0,0.98803,1e-05,2.16402]
[1779440510513,41.26,77160.56,0.0,0.98806,1e-05,2.15999]
[1779440511520,41.26,77163.72,0.0,0.98809,1e-05,2.15453]
[1779440513719,41.26,77163.12,0.0,0.98809,1e-05,2.15538]
[1779440513769,41.26,77163.12,0.0,0.98809,1e-05,2.15538]
[1779440513820,41.26,77165.6,0.0,0.98812,1e-05,2.15108]
[1779440514314,41.26,77165.6,0.0,0.98812,1e-05,2.15108]
[1779440514529,41.26,77165.6,0.0,0.98812,1e-05,2.15108]
[1779440514542,41.26,77167.72,0.0,0.98814,1e-05,2.14739]
[1779440518441,41.26,77167.5,0.0,0.98814,1e-05,2.14732]
[1779440518519,41.26,77167.5,0.0,0.98814,1e-05,2.14732]
[1779440518569,41.26,77161.83,0.0,0.98808,1e-05,2.15665]
[1779440519576,41.26,77159.66,0.0,0.98806,1e-05,2.16012]
[1779440521452,41.26,77159.35,0.0,0.98806,1e-05,2.16047]
[1779440521519,41.26,77159.35,0.0,0.98806,1e-05,2.16047]
[1779440521952,41.26,77159.35,0.0,0.98806,1e-05,2.16047]
[1779440522021,41.26,77159.35,0.0,0.98806,1e-05,2.16047]
[1779440522053,41.26,77163.82,0.0,0.9881,1e-05,2.15282]
[1779440522597,41.26,77168.06,0.0,0.98815,1e-05,2.1456]
[1779440523604,41.26,77170.13,0.0,0.98817,1e-05,2.14201]
[1779440526521,41.25,77169.07,0.0,0.98817,1e-05,2.1435]
[1779440526771,41.25,77169.07,0.0,0.98817,1e-05,2.1435]
[1779440532668,41.25,77167.86,0.0,0.98816,1e-05,2.14453]
[1779440534443,41.25,77167.44,0.0,0.98815,1e-05,2.14509]
[1779440534765,41.25,77167.44,0.0,0.98815,1e-05,2.14509]
[1779440535020,41.25,77167.44,0.0,0.98815,1e-05,2.14509]
[1779440539656,41.25,77168.01,0.0,0.98817,1e-05,2.14345]
[1779440539769,41.25,77168.01,0.0,0.98817,1e-05,2.14345]
[1779440542982,41.25,77168.22,0.0,0.98817,1e-05,2.14269]
[1779440543018,41.25,77168.22,0.0,0.98817,1e-05,2.14269]
[1779440543977,41.24,77173.5,0.0,0.98823,1e-05,2.13364]
[1779440549300,41.24,77173.05,0.0,0.98823,1e-05,2.13378]
[1779440549523,41.24,77173.05,0.0,0.98823,1e-05,2.13378]
[1779440553755,41.24,77174.31,0.0,0.98825,1e-05,2.12968]
[1779440553769,41.24,77174.31,0.0,0.98825,1e-05,2.12968]
[1779440554823,41.24,77168.95,0.0,0.9882,1e-05,2.13834]
[1779440559926,41.24,77168.58,0.0,0.9882,1e-05,2.13842]
[1779440561365,41.24,77170.33,0.0,0.98822,1e-05,2.13524]
[1779440561523,41.24,77170.33,0.0,0.98822,1e-05,2.13524]
[1779440563886,41.23,77176.9,0.0,0.98829,1e-05,2.12398]
[1779440564870,41.23,77176.9,0.0,0.98829,1e-05,2.12398]
[1779440565023,41.23,77176.9,0.0,0.98829,1e-05,2.12398]
[1779440565121,41.23,77181.7,0.0,0.98834,1e-05,2.11595]
[1779440570871,41.23,77182.87,0.0,0.98836,1e-05,2.11356]
[1779440571020,41.23,77182.87,0.0,0.98836,1e-05,2.11356]
[1779440571077,41.23,77180.67,0.0,0.98833,1e-05,2.11709]
[1779440576826,41.23,77181.08,0.0,0.98834,1e-05,2.11592]
[1779440577026,41.23,77181.08,0.0,0.98834,1e-05,2.11592]
[1779440582205,41.23,77181.31,0.0,0.98835,1e-05,2.11501]
[1779440582269,41.23,77181.31,0.0,0.98835,1e-05,2.11501]
[1779440585915,41.23,77181.05,0.0,0.98835,1e-05,2.11518]
[1779440586019,41.23,77181.05,0.0,0.98835,1e-05,2.11518]
[1779440592082,41.23,77183.81,0.0,0.98838,1e-05,2.1101]
[1779440592289,41.23,77183.81,0.0,0.98838,1e-05,2.1101]
[1779440592520,41.23,77183.81,0.0,0.98838,1e-05,2.1101]
[1779440593089,41.23,77186.59,0.0,0.98841,1e-05,2.10546]
[1779440596110,41.22,77188.54,0.0,0.98843,1e-05,2.10208]
[1779440596445,41.22,77188.54,0.0,0.98843,1e-05,2.10208]
[1779440596519,41.22,77188.54,0.0,0.98843,1e-05,2.10208]
[1779440602152,41.22,77190.18,0.0,0.98845,1e-05,2.09908]
[1779440602699,41.22,77190.18,0.0,0.98845,1e-05,2.09908]
[1779440602772,41.22,77190.18,0.0,0.98845,1e-05,2.09908]
[1779440603159,41.22,77195.02,0.0,0.9885,1e-05,2.09112]
[1779440604167,41.22,77197.49,0.0,0.98853,1e-05,2.08704]
[1779440607156,41.22,77198.54,0.0,0.98854,1e-05,2.08528]
[1779440607271,41.22,77198.17,0.0,0.98853,1e-05,2.08585]
[1779440613112,41.22,77199.69,0.0,0.98856,1e-05,2.08181]
[1779440613272,41.22,77199.76,0.0,0.98856,1e-05,2.08167]
[1779440613320,41.22,77202.25,0.0,0.98859,1e-05,2.0776]
[1779440615245,41.22,77206.4,0.0,0.98863,1e-05,2.07086]
[1779440618015,41.22,77206.62,0.0,0.98863,1e-05,2.0705]
[1779440619288,41.22,77206.81,0.0,0.98863,1e-05,2.07022]
[1779440625315,41.22,77208.28,0.0,0.98865,1e-05,2.06791]
[1779440630350,41.22,77206.21,0.0,0.98863,1e-05,2.07132]
[1779440631271,41.22,77206.21,0.0,0.98863,1e-05,2.07132]
[1779440636392,41.22,77207.48,0.0,0.98864,1e-05,2.06931]
[1779440641426,41.22,77206.31,0.0,0.98863,1e-05,2.07124]
[1779440644733,41.22,77206.16,0.0,0.98863,1e-05,2.07149]
[1779440644771,41.22,77206.16,0.0,0.98863,1e-05,2.07149]
[1779440650490,41.22,77205.8,0.0,0.98862,1e-05,2.07212]
[1779440653199,41.22,77205.29,0.0,0.98862,1e-05,2.07295]
[1779440653272,41.22,77205.23,0.0,0.98862,1e-05,2.07305]
[1779440658546,41.22,77205.2,0.0,0.98861,1e-05,2.07311]
[1779440663581,41.22,77206.46,0.0,0.98863,1e-05,2.07109]
[1779440666218,41.22,77206.46,0.0,0.98863,1e-05,2.07109]
[1779440666269,41.22,77206.99,0.0,0.98863,1e-05,2.07024]
[1779440666602,41.22,77210.14,0.0,0.98867,1e-05,2.06516]
[1779440671638,41.22,77210.8,0.0,0.98868,1e-05,2.0627]
[1779440673562,41.22,77210.51,0.0,0.98868,1e-05,2.06318]
[1779440673770,41.22,77210.51,0.0,0.98868,1e-05,2.06318]
[1779440673871,41.22,77208.59,0.0,0.98866,1e-05,2.0663]
[1779440676246,41.22,77209.94,0.0,0.98867,1e-05,2.06413]
[1779440681456,41.22,77208.49,0.0,0.98866,1e-05,2.06654]
[1779440681521,41.22,77208.49,0.0,0.98866,1e-05,2.06654]
[1779440681708,41.22,77210.65,0.0,0.98868,1e-05,2.06307]
[1779440682715,41.22,77212.82,0.0,0.9887,1e-05,2.05958]
[1779440687750,41.22,77214.9,0.0,0.98872,1e-05,2.05634]
[1779440689306,41.22,77215.26,0.0,0.98872,1e-05,2.05579]
[1779440689519,41.22,77215.26,0.0,0.98872,1e-05,2.05579]
[1779440694799,41.23,77214.45,0.0,0.98871,1e-05,2.05724]
[1779440699836,41.23,77214.14,0.0,0.98871,1e-05,2.05784]
[1779440700498,41.23,77214.14,0.0,0.98871,1e-05,2.05784]
[1779440702179,41.23,77215.07,0.0,0.98872,1e-05,2.05636]
[1779440702277,41.23,77215.07,0.0,0.98872,1e-05,2.05636]
[1779440702657,41.23,77214.6,0.0,0.98872,1e-05,2.05713]
[1779440703269,41.23,77214.6,0.0,0.98872,1e-05,2.05713]
[1779440703864,41.23,77212.19,0.0,0.98869,1e-05,2.06106]
[1779440706065,41.23,77208.6,0.0,0.98865,1e-05,2.06687]
[1779440706272,41.23,77208.6,0.0,0.98865,1e-05,2.06687]
[1779440711920,41.23,77206.33,0.0,0.98863,1e-05,2.07051]
[1779440716956,41.23,77206.16,0.0,0.98863,1e-05,2.07077]
[1779440720991,41.23,77208.9,0.0,0.98866,1e-05,2.06633]
[1779440721023,41.23,77208.9,0.0,0.98866,1e-05,2.06633]
[1779440721566,41.23,77209.04,0.0,0.98866,1e-05,2.0661]
[1779440721769,41.23,77209.04,0.0,0.98866,1e-05,2.0661]
[1779440721870,41.23,77209.04,0.0,0.98866,1e-05,2.06611]
[1779440727028,41.23,77208.55,0.0,0.98865,1e-05,2.06692]
[1779440729087,41.23,77208.35,0.0,0.98865,1e-05,2.06724]
[1779440729270,41.23,77208.35,0.0,0.98865,1e-05,2.06724]
[1779440734917,41.23,77205.34,0.0,0.98863,1e-05,2.0706]
[1779440738123,41.23,77205.03,0.0,0.98862,1e-05,2.07109]
[1779440738270,41.23,77205.03,0.0,0.98862,1e-05,2.07109]
[1779440738413,41.23,77205.89,0.0,0.98863,1e-05,2.06969]
[1779440738518,41.23,77205.89,0.0,0.98863,1e-05,2.06969]
[1779440739112,41.23,77205.46,0.0,0.98863,1e-05,2.07039]
[1779440744147,41.23,77202.79,0.0,0.9886,1e-05,2.07467]
[1779440745462,41.23,77204.12,0.0,0.98862,1e-05,2.0725]
[1779440745519,41.23,77204.12,0.0,0.98862,1e-05,2.0725]
[1779440745574,41.23,77204.12,0.0,0.98862,1e-05,2.0725]
[1779440751197,41.23,77204.64,0.0,0.98862,1e-05,2.07161]
[1779440754341,41.23,77204.64,0.0,0.98862,1e-05,2.07161]
[1779440754506,41.23,77204.64,0.0,0.98862,1e-05,2.07161]
[1779440754522,41.23,77204.64,0.0,0.98862,1e-05,2.07161]
[1779440755225,41.23,77204.97,0.0,0.98862,1e-05,2.07105]
[1779440760260,41.23,77207.81,0.0,0.98865,1e-05,2.06645]
[1779440761223,41.23,77207.81,0.0,0.98865,1e-05,2.06645]
[1779440761269,41.23,77207.81,0.0,0.98865,1e-05,2.06645]
[1779440761331,41.23,77207.81,0.0,0.98865,1e-05,2.06645]
[1779440761522,41.23,77207.79,0.0,0.98865,1e-05,2.06649]
[1779440762274,41.23,77207.85,0.0,0.98865,1e-05,2.06639]
[1779440768321,41.23,77207.86,0.0,0.98865,1e-05,2.06637]
[1779440769858,41.23,77208.14,0.0,0.98866,1e-05,2.06592]
[1779440769981,41.23,77208.14,0.0,0.98866,1e-05,2.06592]
[1779440770022,41.23,77208.14,0.0,0.98866,1e-05,2.06592]
[1779440770335,41.23,77208.96,0.0,0.98867,1e-05,2.06459]
[1779440774841,41.23,77211.35,0.0,0.98869,1e-05,2.06074]
[1779440780405,41.23,77209.3,0.0,0.98867,1e-05,2.0641]
[1779440781409,41.23,77209.3,0.0,0.98867,1e-05,2.0641]
[1779440781520,41.23,77209.3,0.0,0.98867,1e-05,2.0641]
[1779440781526,41.23,77209.3,0.0,0.98867,1e-05,2.0641]
[1779440781770,41.23,77209.3,0.0,0.98867,1e-05,2.0641]
[1779440781870,41.23,77205.9,0.0,0.98863,1e-05,2.0696]
[1779440786982,41.23,77203.01,0.0,0.9886,1e-05,2.07423]
[1779440787022,41.23,77203.01,0.0,0.9886,1e-05,2.07423]
[1779440789167,41.23,77202.1,0.0,0.98859,1e-05,2.07567]
[1779440789274,41.23,77202.1,0.0,0.98859,1e-05,2.07567]
[1779440789323,41.23,77198.84,0.0,0.98856,1e-05,2.08094]
[1779440789519,41.23,77198.84,0.0,0.98856,1e-05,2.08094]
[1779440791680,41.22,77194.39,0.0,0.98851,1e-05,2.08813]
[1779440798279,41.22,77195.48,0.0,0.98854,1e-05,2.08464]
[1779440798371,41.22,77189.23,0.0,0.98847,1e-05,2.09481]
[1779440798519,41.22,77189.23,0.0,0.98847,1e-05,2.09481]
[1779440801637,41.22,77185.71,0.0,0.98843,1e-05,2.10041]
[1779440801990,41.22,77185.71,0.0,0.98843,1e-05,2.10041]
[1779440802020,41.22,77185.71,0.0,0.98843,1e-05,2.10041]
[1779440802092,41.22,77184.83,0.0,0.98842,1e-05,2.1018]
[1779440808357,41.22,77183.23,0.0,0.98841,1e-05,2.10419]
[1779440809810,41.22,77180.83,0.0,0.98839,1e-05,2.10796]
[1779440810022,41.22,77180.83,0.0,0.98839,1e-05,2.10796]
[1779440812343,41.22,77177.88,0.0,0.98835,1e-05,2.11268]
[1779440811625,41.22,77173.78,0.0,0.98831,1e-05,2.11937]
[1779440812520,41.22,77173.78,0.0,0.98831,1e-05,2.11937]
[1779440812632,41.22,77170.69,0.0,0.98828,1e-05,2.12439]
[1779440815501,41.22,77170.98,0.0,0.98828,1e-05,2.12372]
[1779440815521,41.22,77170.98,0.0,0.98828,1e-05,2.12372]
[1779440818674,41.22,77167.2,0.0,0.98825,1e-05,2.12958]
[1779440822014,41.22,77164.08,0.0,0.98821,1e-05,2.13454]
[1779440822248,41.22,77164.08,0.0,0.98821,1e-05,2.13454]
[1779440822276,41.22,77164.08,0.0,0.98821,1e-05,2.13454]
[1779440822349,41.22,77164.11,0.0,0.98821,1e-05,2.13437]
[1779440824720,41.22,77160.33,0.0,0.98818,1e-05,2.1403]
[1779440827038,41.21,77159.2,0.0,0.98816,1e-05,2.14205]
[1779440827209,41.21,77159.2,0.0,0.98816,1e-05,2.14205]
[1779440827272,41.21,77159.2,0.0,0.98816,1e-05,2.14205]
[1779440827360,41.21,77157.83,0.0,0.98815,1e-05,2.14421]
[1779440830422,41.21,77152.6,0.0,0.9881,1e-05,2.15254]
[1779440833906,41.21,77150.98,0.0,0.98808,1e-05,2.1548]
[1779440834020,41.21,77150.98,0.0,0.98808,1e-05,2.1548]
[1779440834066,41.21,77150.98,0.0,0.98808,1e-05,2.1548]
[1779440834271,41.21,77150.98,0.0,0.98808,1e-05,2.1548]
[1779440834371,41.21,77152.78,0.0,0.9881,1e-05,2.15164]
[1779440839824,41.21,77153.77,0.0,0.98812,1e-05,2.14914]
[1779440844290,41.21,77151.78,0.0,0.9881,1e-05,2.15206]
[1779440844520,41.21,77152.01,0.0,0.9881,1e-05,2.15154]
[1779440844859,41.2,77146.34,0.0,0.98804,1e-05,2.1609]
[1779440849692,41.2,77144.06,0.0,0.98802,1e-05,2.16409]
[1779440849773,41.2,77144.06,0.0,0.98802,1e-05,2.16409]
[1779440849894,41.2,77144.05,0.0,0.98802,1e-05,2.16395]
[1779440853922,41.2,77148.5,0.0,0.98808,1e-05,2.15436]
[1779440854602,41.2,77148.5,0.0,0.98808,1e-05,2.15436]
[1779440854772,41.2,77148.5,0.0,0.98808,1e-05,2.15436]
[1779440862052,41.2,77148.31,0.0,0.98808,1e-05,2.154]
[1779440862270,41.2,77148.31,0.0,0.98808,1e-05,2.154]
[1779440862363,41.2,77148.31,0.0,0.98808,1e-05,2.154]
[1779440862371,41.2,77147.91,0.0,0.98808,1e-05,2.15427]
[1779440862522,41.2,77147.91,0.0,0.98808,1e-05,2.15427]
[1779440867704,41.19,77149.46,0.0,0.9881,1e-05,2.15103]
[1779440867773,41.19,77149.46,0.0,0.9881,1e-05,2.15103]
[1779440872367,41.19,77144.76,0.0,0.98806,1e-05,2.15837]
[1779440873064,41.19,77138.69,0.0,0.98799,1e-05,2.1683]
[1779440874064,41.19,77132.18,0.0,0.98792,1e-05,2.17914]
[1779440875031,41.19,77132.18,0.0,0.98792,1e-05,2.17914]
[1779440875278,41.19,77132.18,0.0,0.98792,1e-05,2.17914]
[1779440875772,41.19,77135.17,0.0,0.98796,1e-05,2.17391]
[1779440876031,41.19,77135.17,0.0,0.98796,1e-05,2.17391]
[1779440876083,41.19,77134.39,0.0,0.98795,1e-05,2.17506]
[1779440881118,41.18,77131.94,0.0,0.98793,1e-05,2.17835]
[1779440884255,41.18,77135.16,0.0,0.98796,1e-05,2.17257]
[1779440884270,41.18,77135.16,0.0,0.98796,1e-05,2.17257]
[1779440886154,41.18,77141.64,0.0,0.98804,1e-05,2.16119]
[1779440886659,41.18,77141.64,0.0,0.98804,1e-05,2.16119]
[1779440886774,41.18,77141.64,0.0,0.98804,1e-05,2.16119]
[1779440887161,41.18,77141.95,0.0,0.98804,1e-05,2.16053]
[1779440892196,41.18,77142.69,0.0,0.98805,1e-05,2.15858]
[1779440893488,41.18,77142.69,0.0,0.98805,1e-05,2.15858]
[1779440893519,41.18,77143.27,0.0,0.98806,1e-05,2.15747]
[1779440896224,41.18,77149.53,0.0,0.98813,1e-05,2.14657]
[1779440897325,41.18,77149.53,0.0,0.98813,1e-05,2.14657]
[1779440897520,41.18,77150.88,0.0,0.98815,1e-05,2.14419]
[1779440897784,41.18,77150.88,0.0,0.98815,1e-05,2.14419]
[1779440898023,41.18,77150.88,0.0,0.98815,1e-05,2.14419]
[1779440898237,41.18,77151.37,0.0,0.98815,1e-05,2.14326]
[1779440903274,41.17,77152.49,0.0,0.98817,1e-05,2.14083]
[1779440906737,41.17,77150.82,0.0,0.98815,1e-05,2.14328]
[1779440906769,41.17,77150.82,0.0,0.98815,1e-05,2.14328]
[1779440907124,41.17,77150.82,0.0,0.98815,1e-05,2.14328]
[1779440907270,41.17,77150.82,0.0,0.98815,1e-05,2.14328]
[1779440907372,41.17,77150.82,0.0,0.98815,1e-05,2.14317]
[1779440910382,41.17,77151.0,0.0,0.98816,1e-05,2.14264]
[1779440912261,41.17,77151.0,0.0,0.98816,1e-05,2.14253]
[1779440912271,41.17,77151.0,0.0,0.98816,1e-05,2.14253]
[1779440916933,41.17,77150.02,0.0,0.98816,1e-05,2.14198]
[1779440917022,41.17,77150.02,0.0,0.98816,1e-05,2.14198]
[1779440917624,41.17,77152.16,0.0,0.98818,1e-05,2.1383]
[1779440917772,41.17,77152.16,0.0,0.98818,1e-05,2.1383]
[1779440918379,41.17,77154.54,0.0,0.98821,1e-05,2.13424]
[1779440920125,41.17,77155.18,0.0,0.98822,1e-05,2.13308]
[1779440920271,41.17,77155.18,0.0,0.98822,1e-05,2.13308]
[1779440921487,41.17,77156.47,0.0,0.98823,1e-05,2.13084]
[1779440921523,41.17,77156.47,0.0,0.98823,1e-05,2.13084]
[1779440922407,41.17,77158.57,0.0,0.98826,1e-05,2.12718]
[1779440924636,41.16,77158.09,0.0,0.98825,1e-05,2.12781]
[1779440924771,41.16,77158.09,0.0,0.98825,1e-05,2.12781]
[1779440931088,41.16,77158.34,0.0,0.98826,1e-05,2.12698]
[1779440931270,41.16,77158.34,0.0,0.98826,1e-05,2.12698]
[1779440931864,41.16,77159.03,0.0,0.98827,1e-05,2.12567]
[1779440932026,41.16,77159.03,0.0,0.98827,1e-05,2.12567]
[1779440932477,41.16,77158.53,0.0,0.98826,1e-05,2.12641]
[1779440937512,41.16,77157.85,0.0,0.98826,1e-05,2.12712]
[1779440938403,41.16,77157.85,0.0,0.98826,1e-05,2.12712]
[1779440938523,41.16,77157.85,0.0,0.98826,1e-05,2.12712]
[1779440941520,41.16,77153.82,0.0,0.98821,1e-05,2.13356]
[1779440941909,41.16,77152.52,0.0,0.9882,1e-05,2.13562]
[1779440942021,41.16,77152.52,0.0,0.9882,1e-05,2.13562]
[1779440942547,41.16,77151.66,0.0,0.98819,1e-05,2.13696]
[1779440947582,41.16,77147.76,0.0,0.98815,1e-05,2.14293]
[1779440952616,41.15,77147.19,0.0,0.98815,1e-05,2.1432]
[1779440956645,41.15,77151.44,0.0,0.9882,1e-05,2.13568]
[1779440961680,41.15,77150.56,0.0,0.98819,1e-05,2.13666]
[1779440966715,41.15,77150.91,0.0,0.9882,1e-05,2.13559]
[1779440972757,41.15,77151.68,0.0,0.98822,1e-05,2.13222]
[1779440977792,41.15,77150.36,0.0,0.98821,1e-05,2.13395]
[1779440979806,41.14,77156.57,0.0,0.98828,1e-05,2.12345]
[1779440984841,41.14,77157.0,0.0,0.98828,1e-05,2.12239]
[1779440989876,41.14,77154.61,0.0,0.98826,1e-05,2.12597]
[1779440994911,41.14,77154.44,0.0,0.98826,1e-05,2.12585]
[1779441000954,41.14,77155.89,0.0,0.98828,1e-05,2.12296]
[1779441005990,41.14,77155.55,0.0,0.98828,1e-05,2.12314]
[1779441009013,41.14,77151.43,0.0,0.98824,1e-05,2.12975]
[1779441011027,41.14,77147.01,0.0,0.98819,1e-05,2.13692]
[1779441014049,41.13,77142.14,0.0,0.98814,1e-05,2.14473]
[1779441019084,41.13,77139.99,0.0,0.98812,1e-05,2.14773]
[1779441024120,41.13,77140.17,0.0,0.98813,1e-05,2.14685]
[1779441029155,41.13,77141.16,0.0,0.98814,1e-05,2.14463]
[1779441034191,41.13,77144.58,0.0,0.98819,1e-05,2.1369]
[1779441039225,41.12,77144.76,0.0,0.98819,1e-05,2.13616]
[1779441044260,41.12,77144.77,0.0,0.9882,1e-05,2.1357]
[1779441049295,41.12,77144.97,0.0,0.9882,1e-05,2.13494]
[1779441051309,41.12,77150.87,0.0,0.98827,1e-05,2.12496]
[1779441052316,41.12,77162.86,0.0,0.98839,1e-05,2.10507]
[1779441053323,41.12,77168.34,0.0,0.98845,1e-05,2.09602]
[1779441060372,41.12,77170.28,0.0,0.98847,1e-05,2.09273]
[1779441065406,41.12,77171.43,0.0,0.98849,1e-05,2.09075]
[1779441071449,41.12,77167.66,0.0,0.98845,1e-05,2.09676]
[1779441076484,41.12,77165.47,0.0,0.98843,1e-05,2.10017]
[1779441081522,41.12,77166.96,0.0,0.98844,1e-05,2.0975]
[1779441086554,41.12,77166.79,0.0,0.98844,1e-05,2.09755]
[1779441092596,41.11,77164.87,0.0,0.98843,1e-05,2.09891]
[1779441093603,41.11,77160.98,0.0,0.98839,1e-05,2.10527]
[1779441095617,41.11,77156.36,0.0,0.98834,1e-05,2.11278]
[1779441100652,41.11,77155.24,0.0,0.98833,1e-05,2.11425]
[1779441107701,41.11,77155.52,0.0,0.98834,1e-05,2.11325]
[1779441111729,41.11,77159.05,0.0,0.98838,1e-05,2.10713]
[1779441116764,41.11,77158.86,0.0,0.98838,1e-05,2.10713]
[1779441121799,41.11,77158.85,0.0,0.98838,1e-05,2.10678]
[1779441127842,41.1,77159.33,0.0,0.98839,1e-05,2.10562]
[1779441134890,41.1,77160.82,0.0,0.98841,1e-05,2.10277]
[1779441139927,41.1,77159.25,0.0,0.98839,1e-05,2.10507]
[1779441144962,41.1,77159.77,0.0,0.9884,1e-05,2.10392]
[1779441149997,41.1,77159.32,0.0,0.9884,1e-05,2.10438]
[1779441151004,41.1,77153.97,0.0,0.98835,1e-05,2.11164]
[1779441153019,41.1,77150.27,0.0,0.98831,1e-05,2.11761]
[1779441158057,41.1,77150.03,0.0,0.98831,1e-05,2.11761]
[1779441163092,41.1,77149.72,0.0,0.98831,1e-05,2.11775]
[1779441168127,41.09,77150.8,0.0,0.98832,1e-05,2.11559]
[1779441173162,41.09,77151.61,0.0,0.98833,1e-05,2.11391]
[1779441178197,41.09,77152.84,0.0,0.98835,1e-05,2.11156]
[1779441182225,41.09,77161.13,0.0,0.98844,1e-05,2.09767]
[1779441183232,41.09,77164.63,0.0,0.98847,1e-05,2.09189]
[1779441188268,41.09,77165.89,0.0,0.98849,1e-05,2.0897]
[1779441193304,41.09,77160.83,0.0,0.98844,1e-05,2.09786]
[1779441194311,41.09,77156.07,0.0,0.98839,1e-05,2.10566]
[1779441199346,41.09,77157.77,0.0,0.98841,1e-05,2.10258]
[1779441204381,41.09,77157.18,0.0,0.9884,1e-05,2.10331]
[1779441209416,41.09,77156.35,0.0,0.98839,1e-05,2.10443]
[1779441214451,41.09,77156.89,0.0,0.98841,1e-05,2.10179]
[1779441219486,41.09,77156.93,0.0,0.98841,1e-05,2.10149]
[1779441224521,41.08,77160.21,0.0,0.98845,1e-05,2.0959]
[1779441229555,41.08,77158.88,0.0,0.98843,1e-05,2.09791]
[1779441232577,41.08,77153.31,0.0,0.98838,1e-05,2.10696]
[1779441235598,41.08,77148.64,0.0,0.98833,1e-05,2.1145]
[1779441240633,41.08,77145.32,0.0,0.98829,1e-05,2.11966]
[1779441242647,41.08,77139.52,0.0,0.98823,1e-05,2.12915]
[1779441243654,41.08,77132.18,0.0,0.98815,1e-05,2.14132]
[1779441248691,41.08,77132.05,0.0,0.98816,1e-05,2.141]
[1779441251939,41.08,77130.29,0.0,0.98814,1e-05,2.14362]
[1779441253195,41.08,77130.32,0.0,0.98814,1e-05,2.14346]
[1779441253273,41.08,77130.32,0.0,0.98814,1e-05,2.14346]
[1779441253726,41.08,77130.05,0.0,0.98814,1e-05,2.14381]
[1779441255270,41.08,77129.8,0.0,0.98813,1e-05,2.14412]
[1779441260776,41.07,77132.73,0.0,0.98817,1e-05,2.1386]
[1779441264120,41.07,77133.67,0.0,0.98818,1e-05,2.13675]
[1779441264773,41.07,77133.67,0.0,0.98818,1e-05,2.13675]
[1779441264879,41.07,77133.67,0.0,0.98818,1e-05,2.13675]
[1779441264804,41.07,77140.59,0.0,0.98826,1e-05,2.12512]
[1779441265024,41.07,77140.59,0.0,0.98826,1e-05,2.12512]
[1779441265811,41.07,77145.12,0.0,0.98831,1e-05,2.11751]
[1779441267825,41.07,77146.6,0.0,0.98832,1e-05,2.11495]
[1779441270942,41.07,77147.27,0.0,0.98833,1e-05,2.1137]
[1779441276888,41.07,77149.72,0.0,0.98837,1e-05,2.10789]
[1779441278025,41.07,77146.5,0.0,0.98833,1e-05,2.11317]
[1779441278039,41.07,77146.5,0.0,0.98833,1e-05,2.11317]
[1779441278902,41.07,77137.71,0.0,0.98824,1e-05,2.12774]
[1779441282931,41.07,77134.46,0.0,0.98821,1e-05,2.13289]
[1779441289980,41.07,77133.94,0.0,0.9882,1e-05,2.13313]
[1779441297223,41.07,77133.4,0.0,0.9882,1e-05,2.13386]
[1779441301269,41.06,77133.51,0.0,0.9882,1e-05,2.13311]
[1779441302338,41.06,77133.19,0.0,0.9882,1e-05,2.13348]
[1779441302529,41.06,77133.19,0.0,0.9882,1e-05,2.13348]
[1779441302629,41.06,77132.8,0.0,0.9882,1e-05,2.13405]
[1779441304082,41.06,77126.96,0.0,0.98814,1e-05,2.14364]
[1779441307869,41.06,77126.77,0.0,0.98814,1e-05,2.14376]
[1779441308020,41.06,77126.81,0.0,0.98814,1e-05,2.1436]
[1779441315885,41.06,77127.55,0.0,0.98815,1e-05,2.14188]
[1779441315927,41.06,77128.65,0.0,0.98816,1e-05,2.13976]
[1779441316021,41.06,77128.65,0.0,0.98816,1e-05,2.13976]
[1779441316395,41.06,77128.65,0.0,0.98816,1e-05,2.13976]
[1779441316520,41.06,77128.65,0.0,0.98816,1e-05,2.13976]
[1779441316611,41.06,77130.06,0.0,0.98818,1e-05,2.13732]
[1779441322208,41.06,77130.44,0.0,0.98818,1e-05,2.1362]
[1779441327243,41.05,77130.53,0.0,0.98819,1e-05,2.13565]
[1779441331744,41.05,77130.35,0.0,0.98819,1e-05,2.13588]
[1779441331769,41.05,77130.35,0.0,0.98819,1e-05,2.13588]
[1779441334080,41.05,77130.37,0.0,0.9882,1e-05,2.13394]
[1779441334271,41.05,77130.37,0.0,0.9882,1e-05,2.13394]
[1779441334292,41.05,77130.33,0.0,0.9882,1e-05,2.13393]
[1779441342348,41.05,77130.36,0.0,0.9882,1e-05,2.1333]
[1779441346570,41.05,77130.37,0.0,0.9882,1e-05,2.13307]
[1779441346770,41.05,77130.37,0.0,0.9882,1e-05,2.13307]
[1779441346870,41.05,77134.58,0.0,0.98825,1e-05,2.12598]
[1779441347383,41.05,77139.34,0.0,0.9883,1e-05,2.11801]
[1779441352160,41.05,77140.22,0.0,0.98831,1e-05,2.11637]
[1779441352270,41.05,77140.22,0.0,0.98831,1e-05,2.11637]
[1779441352926,41.05,77140.22,0.0,0.98831,1e-05,2.11637]
[1779441352418,41.05,77140.89,0.0,0.98832,1e-05,2.11521]
[1779441353018,41.05,77140.89,0.0,0.98832,1e-05,2.11521]
[1779441358460,41.05,77141.56,0.0,0.98833,1e-05,2.11387]
[1779441359504,41.05,77141.56,0.0,0.98833,1e-05,2.11387]
[1779441359521,41.05,77141.56,0.0,0.98833,1e-05,2.11387]
[1779441359682,41.05,77141.59,0.0,0.98833,1e-05,2.11378]
[1779441360156,41.05,77141.59,0.0,0.98833,1e-05,2.11378]
[1779441360269,41.05,77141.59,0.0,0.98833,1e-05,2.11378]
[1779441365510,41.05,77140.06,0.0,0.98831,1e-05,2.11607]
[1779441367505,41.05,77139.97,0.0,0.98831,1e-05,2.11618]
[1779441367518,41.05,77139.97,0.0,0.98831,1e-05,2.11618]
[1779441371714,41.04,77142.96,0.0,0.98834,1e-05,2.11106]
[1779441371774,41.04,77142.96,0.0,0.98834,1e-05,2.11106]
[1779441371871,41.04,77144.18,0.0,0.98836,1e-05,2.10901]
[1779441372382,41.04,77144.18,0.0,0.98836,1e-05,2.10901]
[1779441372532,41.04,77144.18,0.0,0.98836,1e-05,2.10901]
[1779441377228,41.04,77143.78,0.0,0.98835,1e-05,2.10952]
[1779441377275,41.04,77143.78,0.0,0.98835,1e-05,2.10952]
[1779441377604,41.04,77143.78,0.0,0.98835,1e-05,2.10952]
[1779441377771,41.04,77143.78,0.0,0.98835,1e-05,2.10952]
[1779441377788,41.04,77145.88,0.0,0.98838,1e-05,2.10601]
[1779441378600,41.04,77148.88,0.0,0.98841,1e-05,2.10103]
[1779441380614,41.04,77154.11,0.0,0.98847,1e-05,2.09239]
[1779441382636,41.04,77158.22,0.0,0.98851,1e-05,2.08564]
[1779441383258,41.04,77158.22,0.0,0.98851,1e-05,2.08564]
[1779441383270,41.04,77158.22,0.0,0.98851,1e-05,2.08564]
[1779441383890,41.04,77158.22,0.0,0.98851,1e-05,2.08564]
[1779441383930,41.04,77160.94,0.0,0.98854,1e-05,2.0812]
[1779441384022,41.04,77160.94,0.0,0.98854,1e-05,2.0812]
[1779441389685,41.04,77163.19,0.0,0.98856,1e-05,2.0776]
[1779441391115,41.04,77163.92,0.0,0.98857,1e-05,2.07642]
[1779441391277,41.04,77163.92,0.0,0.98857,1e-05,2.07642]
[1779441391611,41.04,77163.92,0.0,0.98857,1e-05,2.07642]
[1779441391769,41.04,77163.92,0.0,0.98857,1e-05,2.07642]
[1779441391824,41.04,77166.67,0.0,0.9886,1e-05,2.07046]
[1779441395020,41.04,77168.23,0.0,0.98862,1e-05,2.06796]
[1779441395270,41.04,77167.66,0.0,0.98861,1e-05,2.06892]
[1779441397705,41.04,77168.37,0.0,0.98862,1e-05,2.06781]
[1779441397770,41.04,77168.37,0.0,0.98862,1e-05,2.06781]
[1779441398445,41.04,77165.84,0.0,0.9886,1e-05,2.07195]
[1779441398520,41.04,77165.84,0.0,0.9886,1e-05,2.07195]
[1779441398748,41.04,77163.39,0.0,0.98857,1e-05,2.07597]
[1779441401769,41.04,77158.45,0.0,0.98852,1e-05,2.08405]
[1779441402042,41.04,77158.45,0.0,0.98852,1e-05,2.08405]
[1779441402271,41.04,77158.45,0.0,0.98852,1e-05,2.08405]
[1779441405614,41.04,77155.75,0.0,0.98849,1e-05,2.08844]
[1779441412847,41.04,77155.3,0.0,0.98849,1e-05,2.08904]
[1779441413346,41.04,77155.3,0.0,0.98849,1e-05,2.08904]
[1779441413519,41.04,77155.3,0.0,0.98849,1e-05,2.08904]
[1779441413655,41.04,77155.3,0.0,0.98849,1e-05,2.08904]
[1779441413771,41.04,77155.3,0.0,0.98849,1e-05,2.08904]
[1779441413854,41.04,77154.81,0.0,0.98848,1e-05,2.08983]
[1779441417225,41.04,77154.67,0.0,0.98848,1e-05,2.09]
[1779441420553,41.04,77155.7,0.0,0.98849,1e-05,2.08825]
[1779441420770,41.04,77155.7,0.0,0.98849,1e-05,2.08825]
[1779441420903,41.04,77156.54,0.0,0.9885,1e-05,2.08686]
[1779441421206,41.04,77156.54,0.0,0.9885,1e-05,2.08686]
[1779441421269,41.04,77156.54,0.0,0.9885,1e-05,2.08686]
[1779441426945,41.04,77156.1,0.0,0.98849,1e-05,2.0875]
[1779441431366,41.04,77153.97,0.0,0.98847,1e-05,2.09093]
[1779441431519,41.04,77153.97,0.0,0.98847,1e-05,2.09093]
[1779441431750,41.04,77153.97,0.0,0.98847,1e-05,2.09093]
[1779441431773,41.04,77153.97,0.0,0.98847,1e-05,2.09093]
[1779441432003,41.04,77153.97,0.0,0.98847,1e-05,2.09091]
[1779441437015,41.04,77151.53,0.0,0.98845,1e-05,2.09482]
[1779441437226,41.04,77151.53,0.0,0.98845,1e-05,2.09482]
[1779441437269,41.04,77151.53,0.0,0.98845,1e-05,2.09482]
[1779441437659,41.04,77151.53,0.0,0.98845,1e-05,2.09482]
[1779441437774,41.04,77151.53,0.0,0.98845,1e-05,2.09482]
[1779441438022,41.04,77150.1,0.0,0.98843,1e-05,2.09716]
[1779441442588,41.04,77149.95,0.0,0.98843,1e-05,2.09729]
[1779441443455,41.04,77147.97,0.0,0.98841,1e-05,2.10052]
[1779441443520,41.04,77147.97,0.0,0.98841,1e-05,2.10052]
[1779441444067,41.04,77146.42,0.0,0.98839,1e-05,2.10305]
[1779441444201,41.04,77146.42,0.0,0.98839,1e-05,2.10305]
[1779441444271,41.04,77146.42,0.0,0.98839,1e-05,2.10305]
[1779441449980,41.04,77146.89,0.0,0.9884,1e-05,2.10213]
[1779441450020,41.04,77146.89,0.0,0.9884,1e-05,2.10213]
[1779441450081,41.04,77146.89,0.0,0.9884,1e-05,2.10206]
[1779441450798,41.04,77146.89,0.0,0.9884,1e-05,2.10206]
[1779441451025,41.04,77146.89,0.0,0.9884,1e-05,2.10206]
[1779441456151,41.04,77144.01,0.0,0.98838,1e-05,2.10514]
[1779441457230,41.04,77144.01,0.0,0.98838,1e-05,2.10514]
[1779441457232,41.04,77144.01,0.0,0.98838,1e-05,2.10514]
[1779441457278,41.04,77136.75,0.0,0.9883,1e-05,2.1171]
[1779441459947,41.04,77135.8,0.0,0.98829,1e-05,2.11862]
[1779441460003,41.04,77134.92,0.0,0.98828,1e-05,2.12002]
[1779441461682,41.04,77134.85,0.0,0.98828,1e-05,2.12014]
[1779441461769,41.04,77134.85,0.0,0.98828,1e-05,2.12014]
[1779441464208,41.04,77136.87,0.0,0.98831,1e-05,2.11647]
[1779441469244,41.04,77136.65,0.0,0.98831,1e-05,2.11656]
[1779441472791,41.04,77136.78,0.0,0.98831,1e-05,2.11624]
[1779441473021,41.04,77136.78,0.0,0.98831,1e-05,2.11624]
[1779441474021,41.04,77136.29,0.0,0.9883,1e-05,2.117]
[1779441474055,41.04,77136.48,0.0,0.9883,1e-05,2.11664]
[1779441476954,41.04,77136.08,0.0,0.9883,1e-05,2.1172]
[1779441477025,41.04,77136.08,0.0,0.9883,1e-05,2.1172]
[1779441482337,41.04,77136.74,0.0,0.98831,1e-05,2.11577]
[1779441483638,41.04,77136.74,0.0,0.98831,1e-05,2.11577]
[1779441483772,41.04,77136.74,0.0,0.98831,1e-05,2.11577]
[1779441484058,41.04,77136.74,0.0,0.98831,1e-05,2.11577]
[1779441484121,41.03,77136.39,0.0,0.98831,1e-05,2.11631]
[1779441484268,41.03,77136.39,0.0,0.98831,1e-05,2.11631]
[1779441490393,41.03,77133.09,0.0,0.98827,1e-05,2.12142]
[1779441491930,41.03,77133.09,0.0,0.98827,1e-05,2.12142]
[1779441492026,41.03,77133.09,0.0,0.98827,1e-05,2.12142]
[1779441495758,41.03,77131.12,0.0,0.98825,1e-05,2.12448]
[1779441499231,41.03,77129.63,0.0,0.98824,1e-05,2.12673]
[1779441499270,41.03,77129.63,0.0,0.98824,1e-05,2.12673]
[1779441499973,41.03,77129.63,0.0,0.98824,1e-05,2.12673]
[1779441500021,41.03,77129.63,0.0,0.98824,1e-05,2.12673]
[1779441500123,41.03,77128.78,0.0,0.98823,1e-05,2.12808]
[1779441503768,41.03,77128.59,0.0,0.98823,1e-05,2.12834]
[1779441504041,41.03,77128.59,0.0,0.98823,1e-05,2.12834]
[1779441509528,41.03,77126.42,0.0,0.98821,1e-05,2.13138]
[1779441514563,41.03,77127.31,0.0,0.98823,1e-05,2.12808]
[1779441517472,41.03,77127.54,0.0,0.98823,1e-05,2.12759]
[1779441517520,41.03,77127.54,0.0,0.98823,1e-05,2.12759]
[1779441517965,41.03,77127.54,0.0,0.98823,1e-05,2.12759]
[1779441518025,41.03,77127.54,0.0,0.98823,1e-05,2.12759]
[1779441518118,41.03,77127.1,0.0,0.98823,1e-05,2.12827]
[1779441524633,41.03,77125.12,0.0,0.98821,1e-05,2.13119]
[1779441526619,41.03,77127.28,0.0,0.98823,1e-05,2.12753]
[1779441526776,41.03,77127.28,0.0,0.98823,1e-05,2.12753]
[1779441526852,41.03,77132.27,0.0,0.98829,1e-05,2.11917]
[1779441527551,41.03,77132.27,0.0,0.98829,1e-05,2.11917]
[1779441527770,41.03,77132.27,0.0,0.98829,1e-05,2.11917]
[1779441527858,41.03,77137.39,0.0,0.98834,1e-05,2.11064]
[1779441529668,41.03,77144.71,0.0,0.98842,1e-05,2.09851]
[1779441531608,41.03,77144.88,0.0,0.98842,1e-05,2.09823]
[1779441531770,41.03,77144.88,0.0,0.98842,1e-05,2.09823]
[1779441531815,41.03,77145.39,0.0,0.98843,1e-05,2.09739]
[1779441534469,41.03,77145.94,0.0,0.98843,1e-05,2.09649]
[1779441534518,41.03,77145.94,0.0,0.98843,1e-05,2.09649]
[1779441539661,41.03,77145.13,0.0,0.98842,1e-05,2.09784]
[1779441539770,41.03,77145.13,0.0,0.98842,1e-05,2.09784]
[1779441539871,41.03,77145.12,0.0,0.98842,1e-05,2.09786]
[1779441541802,41.03,77145.52,0.0,0.98843,1e-05,2.0972]
[1779441542021,41.03,77145.52,0.0,0.98843,1e-05,2.0972]
[1779441545780,41.03,77150.07,0.0,0.98848,1e-05,2.08972]
[1779441546278,41.03,77150.07,0.0,0.98848,1e-05,2.08972]
[1779441546520,41.03,77150.07,0.0,0.98848,1e-05,2.08972]
[1779441546787,41.03,77151.69,0.0,0.98849,1e-05,2.08707]
[1779441547507,41.03,77151.69,0.0,0.98849,1e-05,2.08707]
[1779441547521,41.03,77151.69,0.0,0.98849,1e-05,2.08707]
[1779441550815,41.03,77158.33,0.0,0.98856,1e-05,2.07627]
[1779441552159,41.03,77158.33,0.0,0.98856,1e-05,2.07627]
[1779441551822,41.03,77164.42,0.0,0.98863,1e-05,2.06636]
[1779441552272,41.03,77164.42,0.0,0.98863,1e-05,2.06636]
[1779441553170,41.03,77164.42,0.0,0.98863,1e-05,2.06636]
[1779441553274,41.03,77166.46,0.0,0.98865,1e-05,2.06309]
[1779441553836,41.03,77167.75,0.0,0.98866,1e-05,2.06105]
[1779441558871,41.03,77168.97,0.0,0.98867,1e-05,2.05934]
[1779441560077,41.03,77168.97,0.0,0.98867,1e-05,2.05934]
[1779441560273,41.03,77170.27,0.0,0.98869,1e-05,2.05729]
[1779441561892,41.03,77180.23,0.0,0.98879,1e-05,2.04129]
[1779441562899,41.03,77184.09,0.0,0.98883,1e-05,2.03516]
[1779441564913,41.03,77188.6,0.0,0.98887,1e-05,2.0281]
[1779441569185,41.03,77190.41,0.0,0.98889,1e-05,2.02551]
[1779441569272,41.03,77190.38,0.0,0.98889,1e-05,2.02565]
[1779441569947,41.03,77184.64,0.0,0.98883,1e-05,2.03496]
[1779441570955,41.03,77180.65,0.0,0.98879,1e-05,2.04147]
[1779441571962,41.03,77174.15,0.0,0.98873,1e-05,2.05056]
[1779441573173,41.03,77174.15,0.0,0.98873,1e-05,2.05056]
[1779441573269,41.03,77171.42,0.0,0.9887,1e-05,2.05503]
[1779441574206,41.03,77171.42,0.0,0.9887,1e-05,2.05503]
[1779441573976,41.03,77171.13,0.0,0.9887,1e-05,2.05554]
[1779441574269,41.03,77171.13,0.0,0.9887,1e-05,2.05554]
[1779441580021,41.03,77166.97,0.0,0.98865,1e-05,2.06248]
[1779441585057,41.03,77166.12,0.0,0.98864,1e-05,2.06399]
[1779441586195,41.03,77166.12,0.0,0.98864,1e-05,2.06399]
[1779441586270,41.03,77166.14,0.0,0.98864,1e-05,2.06398]
[1779441587373,41.03,77166.19,0.0,0.98864,1e-05,2.06392]
[1779441587428,41.03,77166.19,0.0,0.98864,1e-05,2.06392]
[1779441587530,41.03,77166.19,0.0,0.98864,1e-05,2.06392]
[1779441587624,41.03,77166.19,0.0,0.98864,1e-05,2.06394]
[1779441593113,41.03,77166.17,0.0,0.98864,1e-05,2.06407]
[1779441596725,41.03,77166.17,0.0,0.98864,1e-05,2.06413]
[1779441596770,41.03,77166.17,0.0,0.98864,1e-05,2.06413]
[1779441602175,41.03,77166.15,0.0,0.98864,1e-05,2.06428]
[1779441607212,41.03,77164.96,0.0,0.98863,1e-05,2.0663]
[1779441607899,41.03,77164.96,0.0,0.98863,1e-05,2.0663]
[1779441608023,41.03,77164.96,0.0,0.98863,1e-05,2.0663]
[1779441608893,41.03,77163.25,0.0,0.98861,1e-05,2.0691]
[1779441609024,41.03,77163.25,0.0,0.98861,1e-05,2.0691]
[1779441609226,41.03,77160.76,0.0,0.98858,1e-05,2.07318]
[1779441614261,41.03,77160.55,0.0,0.98858,1e-05,2.07354]
[1779441615581,41.03,77160.14,0.0,0.98858,1e-05,2.07421]
[1779441615771,41.03,77160.14,0.0,0.98858,1e-05,2.07421]
[1779441621076,41.03,77160.9,0.0,0.98858,1e-05,2.07297]
[1779441621270,41.03,77160.9,0.0,0.98858,1e-05,2.07297]
[1779441621131,41.03,77160.77,0.0,0.98858,1e-05,2.07319]
[1779441623494,41.03,77161.42,0.0,0.98859,1e-05,2.07213]
[1779441623520,41.03,77161.42,0.0,0.98859,1e-05,2.07213]
[1779441629367,41.04,77161.92,0.0,0.98859,1e-05,2.07135]
[1779441635409,41.04,77161.79,0.0,0.9886,1e-05,2.0701]
[1779441637164,41.04,77161.79,0.0,0.9886,1e-05,2.0701]
[1779441637268,41.04,77161.79,0.0,0.9886,1e-05,2.0701]
[1779441637206,41.04,77161.52,0.0,0.9886,1e-05,2.07055]
[1779441639072,41.04,77161.52,0.0,0.9886,1e-05,2.07056]
[1779441639270,41.04,77161.52,0.0,0.9886,1e-05,2.07056]
[1779441644601,41.04,77160.73,0.0,0.98859,1e-05,2.07188]
[1779441644769,41.04,77160.73,0.0,0.98859,1e-05,2.07188]
[1779441644870,41.04,77161.27,0.0,0.98859,1e-05,2.071]
[1779441646435,41.04,77160.55,0.0,0.98859,1e-05,2.07218]
[1779441646519,41.04,77160.55,0.0,0.98859,1e-05,2.07218]
[1779441652400,41.04,77160.88,0.0,0.98859,1e-05,2.07165]
[1779441653503,41.04,77161.82,0.0,0.9886,1e-05,2.07013]
[1779441653524,41.04,77161.82,0.0,0.9886,1e-05,2.07013]
[1779441653537,41.04,77162.5,0.0,0.98861,1e-05,2.06903]
[1779441659580,41.04,77160.55,0.0,0.98859,1e-05,2.07225]
[1779441665622,41.04,77160.85,0.0,0.98859,1e-05,2.07179]
[1779441668643,41.04,77171.39,0.0,0.9887,1e-05,2.05467]
[1779441669650,41.04,77177.12,0.0,0.98876,1e-05,2.04544]
[1779441672671,41.04,77182.78,0.0,0.98882,1e-05,2.03647]
[1779441676700,41.04,77190.8,0.0,0.9889,1e-05,2.02386]
[1779441677911,41.04,77190.8,0.0,0.9889,1e-05,2.02386]
[1779441678026,41.04,77190.8,0.0,0.9889,1e-05,2.02386]
[1779441682743,41.04,77193.86,0.0,0.98893,1e-05,2.01939]
[1779441682769,41.04,77193.86,0.0,0.98893,1e-05,2.01939]
[1779441682845,41.04,77193.37,0.0,0.98892,1e-05,2.02025]
[1779441688807,41.04,77194.46,0.0,0.98893,1e-05,2.01891]
[1779441689228,41.04,77199.12,0.0,0.98898,1e-05,2.01155]
[1779441690025,41.04,77199.12,0.0,0.98898,1e-05,2.01155]
[1779441690259,41.04,77199.12,0.0,0.98898,1e-05,2.01155]
[1779441690270,41.04,77199.12,0.0,0.98898,1e-05,2.01155]
[1779441690798,41.04,77203.91,0.0,0.98902,1e-05,2.00412]
[1779441692812,41.04,77207.97,0.0,0.98907,1e-05,1.99644]
[1779441697847,41.05,77208.47,0.0,0.98907,1e-05,1.99624]
[1779441701959,41.05,77209.38,0.0,0.98908,1e-05,1.99514]
[1779441702021,41.05,77209.38,0.0,0.98908,1e-05,1.99514]
[1779441707399,41.05,77209.5,0.0,0.98908,1e-05,1.99564]
[1779441707805,41.05,77209.5,0.0,0.98908,1e-05,1.99564]
[1779441708030,41.05,77209.5,0.0,0.98908,1e-05,1.99564]
[1779441708100,41.05,77211.07,0.0,0.98909,1e-05,1.99428]
[1779441713962,41.08,77209.62,0.0,0.98903,1e-05,2.00312]
[1779441718997,41.1,77207.44,0.0,0.98898,1e-05,2.01115]
[1779441724047,41.11,77210.74,0.0,0.989,1e-05,2.00779]
[1779441728075,41.11,77215.67,0.0,0.98904,1e-05,2.00107]
[1779441733110,41.11,77217.41,0.0,0.98906,1e-05,1.99882]
[1779441738145,41.11,77219.19,0.0,0.98907,1e-05,1.9965]
[1779441743180,41.12,77218.66,0.0,0.98906,1e-05,1.99785]
[1779441748217,41.12,77219.29,0.0,0.98907,1e-05,1.99735]
[1779441751238,41.12,77224.13,0.0,0.98912,1e-05,1.98857]
[1779441753252,41.12,77228.9,0.0,0.98917,1e-05,1.9813]
[1779441753761,41.12,77228.9,0.0,0.98917,1e-05,1.9813]
[1779441753769,41.12,77228.9,0.0,0.98917,1e-05,1.9813]
[1779441756273,41.12,77224.33,0.0,0.98912,1e-05,1.98886]
[1779441757544,41.12,77221.92,0.0,0.9891,1e-05,1.99277]
[1779441757770,41.12,77221.92,0.0,0.9891,1e-05,1.99277]
[1779441758286,41.12,77221.54,0.0,0.98909,1e-05,1.99348]
[1779441768357,41.13,77222.11,0.0,0.98909,1e-05,1.99363]
[1779441773391,41.13,77222.59,0.0,0.98909,1e-05,1.99339]
[1779441776020,41.13,77221.92,0.0,0.98908,1e-05,1.99455]
[1779441781966,41.13,77222.04,0.0,0.98908,1e-05,1.99498]
[1779441782021,41.13,77222.04,0.0,0.98908,1e-05,1.99498]
[1779441782121,41.13,77222.04,0.0,0.98908,1e-05,1.99519]
[1779441782973,41.13,77222.04,0.0,0.98908,1e-05,1.99519]
[1779441783023,41.13,77222.04,0.0,0.98908,1e-05,1.99519]
[1779441785481,41.13,77218.62,0.0,0.98904,1e-05,2.0009]
[1779441786900,41.13,77218.62,0.0,0.98904,1e-05,2.0009]
[1779441787103,41.13,77218.62,0.0,0.98904,1e-05,2.0009]
[1779441787272,41.13,77218.62,0.0,0.98904,1e-05,2.0009]
[1779441787370,41.13,77217.41,0.0,0.98903,1e-05,2.003]
[1779441787459,41.13,77217.41,0.0,0.98903,1e-05,2.003]
[1779441787519,41.13,77217.41,0.0,0.98903,1e-05,2.003]
[1779441791769,41.14,77215.66,0.0,0.98901,1e-05,2.00611]
[1779441792021,41.14,77215.66,0.0,0.98901,1e-05,2.00611]
[1779441792049,41.14,77215.66,0.0,0.98901,1e-05,2.00611]
[1779441792269,41.14,77215.66,0.0,0.98901,1e-05,2.00611]
[1779441792371,41.14,77216.98,0.0,0.98902,1e-05,2.0041]
[1779441797565,41.14,77216.17,0.0,0.98901,1e-05,2.00587]
[1779441799102,41.14,77216.17,0.0,0.98901,1e-05,2.00587]
[1779441799272,41.14,77216.17,0.0,0.98901,1e-05,2.00587]
[1779441799372,41.14,77216.45,0.0,0.98901,1e-05,2.0055]
[1779441799945,41.14,77216.45,0.0,0.98901,1e-05,2.0055]
[1779441800021,41.14,77216.45,0.0,0.98901,1e-05,2.0055]
[1779441803849,41.14,77216.62,0.0,0.98901,1e-05,2.00554]
[1779441805848,41.14,77215.85,0.0,0.98901,1e-05,2.00692]
[1779441806022,41.14,77215.85,0.0,0.98901,1e-05,2.00692]
[1779441806218,41.14,77215.85,0.0,0.98901,1e-05,2.00692]
[1779441806269,41.14,77215.85,0.0,0.98901,1e-05,2.00692]
[1779441806370,41.14,77215.69,0.0,0.989,1e-05,2.00725]
[1779441811435,41.14,77216.19,0.0,0.98901,1e-05,2.00677]
[1779441811452,41.14,77216.57,0.0,0.98902,1e-05,2.00479]
[1779441811523,41.14,77216.57,0.0,0.98902,1e-05,2.00479]
[1779441811707,41.14,77216.57,0.0,0.98902,1e-05,2.00479]
[1779441811772,41.14,77216.57,0.0,0.98902,1e-05,2.00479]
[1779441811871,41.14,77211.98,0.0,0.98897,1e-05,2.01216]
[1779441816197,41.14,77210.65,0.0,0.98896,1e-05,2.01447]
[1779441816271,41.14,77210.65,0.0,0.98896,1e-05,2.01447]
[1779441816359,41.14,77210.71,0.0,0.98896,1e-05,2.01444]
[1779441817232,41.14,77210.71,0.0,0.98896,1e-05,2.01444]
[1779441817270,41.14,77210.71,0.0,0.98896,1e-05,2.01444]
[1779441823016,41.14,77210.91,0.0,0.98896,1e-05,2.0145]
[1779441823030,41.14,77210.91,0.0,0.98896,1e-05,2.0145]
[1779441823591,41.15,77208.96,0.0,0.98893,1e-05,2.01766]
[1779441823769,41.15,77208.96,0.0,0.98893,1e-05,2.01766]
[1779441823825,41.15,77207.45,0.0,0.98892,1e-05,2.02013]
[1779441830797,41.15,77206.6,0.0,0.98891,1e-05,2.02183]
[1779441835832,41.15,77206.86,0.0,0.98891,1e-05,2.02167]
[1779441837668,41.15,77206.56,0.0,0.98891,1e-05,2.0222]
[1779441837772,41.15,77206.56,0.0,0.98891,1e-05,2.0222]
[1779441842077,41.15,77206.81,0.0,0.98891,1e-05,2.022]
[1779441842843,41.15,77207.07,0.0,0.98891,1e-05,2.02163]
[1779441843020,41.15,77207.07,0.0,0.98891,1e-05,2.02163]
[1779441843091,41.15,77206.41,0.0,0.9889,1e-05,2.02274]
[1779441848923,41.15,77206.41,0.0,0.9889,1e-05,2.02303]
[1779441853958,41.15,77206.55,0.0,0.9889,1e-05,2.02305]
[1779441857634,41.15,77207.22,0.0,0.98891,1e-05,2.02213]
[1779441857769,41.15,77207.22,0.0,0.98891,1e-05,2.02213]
[1779441861560,41.15,77206.78,0.0,0.9889,1e-05,2.02303]
[1779441861730,41.15,77206.78,0.0,0.9889,1e-05,2.02303]
[1779441861772,41.15,77206.78,0.0,0.9889,1e-05,2.02303]
[1779441862014,41.15,77204.99,0.0,0.98888,1e-05,2.02594]
[1779441865483,41.15,77206.09,0.0,0.98889,1e-05,2.02427]
[1779441865522,41.15,77206.09,0.0,0.98889,1e-05,2.02427]
[1779441866627,41.15,77206.83,0.0,0.9889,1e-05,2.02319]
[1779441866769,41.15,77206.83,0.0,0.9889,1e-05,2.02319]
[1779441867049,41.15,77205.77,0.0,0.98889,1e-05,2.02493]
[1779441870738,41.15,77205.98,0.0,0.98889,1e-05,2.02474]
[1779441870770,41.15,77205.98,0.0,0.98889,1e-05,2.02474]
[1779441876112,41.16,77207.14,0.0,0.98891,1e-05,2.02172]
[1779441877455,41.16,77207.14,0.0,0.98891,1e-05,2.02172]
[1779441877520,41.16,77207.14,0.0,0.98891,1e-05,2.02172]
[1779441877484,41.16,77206.7,0.0,0.9889,1e-05,2.02248]
[1779441878126,41.16,77206.85,0.0,0.9889,1e-05,2.02229]
[1779441880193,41.16,77206.9,0.0,0.9889,1e-05,2.02226]
[1779441880269,41.16,77206.9,0.0,0.9889,1e-05,2.02226]
[1779441883285,41.16,77209.3,0.0,0.98893,1e-05,2.0186]
[1779441883397,41.16,77209.3,0.0,0.98893,1e-05,2.0186]
[1779441883520,41.16,77209.3,0.0,0.98893,1e-05,2.0186]
[1779441883499,41.16,77209.38,0.0,0.98893,1e-05,2.01853]
[1779441884168,41.16,77213.58,0.0,0.98897,1e-05,2.01191]
[1779441885504,41.16,77213.58,0.0,0.98897,1e-05,2.01191]
[1779441885521,41.16,77213.58,0.0,0.98897,1e-05,2.01191]
[1779441885175,41.16,77217.89,0.0,0.98901,1e-05,2.00514]
[1779441890191,41.16,77220.32,0.0,0.98904,1e-05,2.00164]
[1779441892291,41.16,77223.28,0.0,0.98907,1e-05,1.99714]
[1779441892388,41.16,77228.84,0.0,0.98912,1e-05,1.98847]
[1779441893266,41.16,77228.84,0.0,0.98912,1e-05,1.98847]
[1779441894613,41.16,77225.32,0.0,0.98908,1e-05,1.99423]
[1779441895245,41.16,77225.27,0.0,0.98908,1e-05,1.99441]
[1779441900025,41.16,77223.99,0.0,0.98907,1e-05,1.99683]
[1779441900270,41.16,77223.99,0.0,0.98907,1e-05,1.99683]
[1779441900280,41.16,77221.73,0.0,0.98904,1e-05,2.0005]
[1779441901088,41.16,77221.73,0.0,0.98904,1e-05,2.0005]
[1779441901271,41.16,77221.73,0.0,0.98904,1e-05,2.0005]
[1779441901503,41.16,77221.73,0.0,0.98904,1e-05,2.0005]
[1779441903305,41.16,77218.18,0.0,0.98901,1e-05,2.00638]
[1779441905319,41.16,77215.12,0.0,0.98897,1e-05,2.01138]
[1779441905736,41.16,77215.12,0.0,0.98897,1e-05,2.01138]
[1779441905773,41.16,77215.12,0.0,0.98897,1e-05,2.01138]
[1779441907711,41.17,77214.42,0.0,0.98897,1e-05,2.01263]
[1779441907770,41.17,77214.42,0.0,0.98897,1e-05,2.01263]
[1779441908340,41.17,77214.7,0.0,0.98897,1e-05,2.01225]
[1779441912568,41.17,77213.84,0.0,0.98896,1e-05,2.01381]
[1779441912573,41.17,77211.21,0.0,0.98893,1e-05,2.01805]
[1779441912779,41.17,77211.21,0.0,0.98893,1e-05,2.01805]
[1779441917801,41.17,77211.2,0.0,0.98893,1e-05,2.01832]
[1779441923448,41.17,77211.84,0.0,0.98893,1e-05,2.01762]
[1779441928483,41.17,77210.77,0.0,0.98892,1e-05,2.01958]
[1779441929028,41.17,77210.77,0.0,0.98892,1e-05,2.01958]
[1779441929268,41.17,77210.77,0.0,0.98892,1e-05,2.01958]
[1779441931830,41.17,77209.88,0.0,0.98892,1e-05,2.01967]
[1779441932020,41.17,77209.88,0.0,0.98892,1e-05,2.01967]
[1779441932573,41.17,77209.88,0.0,0.98892,1e-05,2.01967]
[1779441932511,41.17,77209.54,0.0,0.98892,1e-05,2.02026]
[1779441932770,41.17,77209.54,0.0,0.98892,1e-05,2.02026]
[1779441939567,41.17,77209.15,0.0,0.98891,1e-05,2.02119]
[1779441939719,41.17,77209.15,0.0,0.98891,1e-05,2.02119]
[1779441939772,41.17,77209.15,0.0,0.98891,1e-05,2.02119]
[1779441939997,41.17,77209.15,0.0,0.98891,1e-05,2.02119]
[1779441940025,41.17,77209.15,0.0,0.98891,1e-05,2.02119]
[1779441940574,41.17,77208.65,0.0,0.9889,1e-05,2.02203]
[1779441941581,41.17,77212.89,0.0,0.98895,1e-05,2.01532]
[1779441942588,41.17,77216.08,0.0,0.98898,1e-05,2.0103]
[1779441946909,41.17,77216.31,0.0,0.98898,1e-05,2.00999]
[1779441947022,41.17,77216.31,0.0,0.98898,1e-05,2.00999]
[1779441947424,41.17,77216.31,0.0,0.98898,1e-05,2.00999]
[1779441947522,41.17,77216.31,0.0,0.98898,1e-05,2.00999]
[1779441947585,41.17,77217.03,0.0,0.98899,1e-05,2.0091]
[1779441952658,41.18,77217.81,0.0,0.98899,1e-05,2.00827]
[1779441954543,41.18,77217.81,0.0,0.98899,1e-05,2.00827]
[1779441954769,41.18,77217.07,0.0,0.98898,1e-05,2.00951]
[1779441959710,41.18,77213.66,0.0,0.98895,1e-05,2.01523]
[1779441960771,41.18,77213.66,0.0,0.98895,1e-05,2.01523]
[1779441961577,41.18,77213.66,0.0,0.98895,1e-05,2.01523]
[1779441961619,41.18,77213.7,0.0,0.98895,1e-05,2.01528]
[1779441961770,41.18,77213.7,0.0,0.98895,1e-05,2.01528]
[1779441962730,41.18,77211.5,0.0,0.98892,1e-05,2.01888]
[1779441963737,41.18,77209.26,0.0,0.9889,1e-05,2.0225]
[1779441969223,41.18,77210.49,0.0,0.98891,1e-05,2.0207]
[1779441969271,41.18,77210.49,0.0,0.98891,1e-05,2.0207]
[1779441971426,41.18,77210.55,0.0,0.98891,1e-05,2.02069]
[1779441971527,41.18,77211.42,0.0,0.98892,1e-05,2.01935]
[1779441971768,41.18,77211.42,0.0,0.98892,1e-05,2.01935]
[1779441971793,41.18,77210.48,0.0,0.98891,1e-05,2.02089]
[1779441977055,41.18,77210.79,0.0,0.98891,1e-05,2.02057]
[1779441977271,41.18,77210.79,0.0,0.98891,1e-05,2.02057]
[1779441979188,41.18,77210.61,0.0,0.98891,1e-05,2.02094]
[1779441986898,41.18,77210.62,0.0,0.98891,1e-05,2.0213]
[1779441991933,41.18,77210.22,0.0,0.98891,1e-05,2.02068]
[1779441996683,41.18,77210.24,0.0,0.98891,1e-05,2.02081]
[1779441996773,41.18,77210.24,0.0,0.98891,1e-05,2.02081]
[1779441998769,41.18,77210.44,0.0,0.98891,1e-05,2.02058]
[1779441998983,41.18,77210.38,0.0,0.98891,1e-05,2.02071]
[1779442004019,41.18,77210.47,0.0,0.98891,1e-05,2.02078]
[1779442006008,41.18,77210.96,0.0,0.98892,1e-05,2.02004]
[1779442006027,41.18,77210.96,0.0,0.98892,1e-05,2.02004]
[1779442006749,41.18,77211.0,0.0,0.98892,1e-05,2.02002]
[1779442006772,41.18,77211.0,0.0,0.98892,1e-05,2.02002]
[1779442007040,41.18,77215.59,0.0,0.98896,1e-05,2.01276]
[1779442011334,41.19,77216.13,0.0,0.98897,1e-05,2.01207]
[1779442011476,41.19,77216.13,0.0,0.98897,1e-05,2.01207]
[1779442011520,41.19,77216.13,0.0,0.98897,1e-05,2.01207]
[1779442013083,41.19,77222.36,0.0,0.98903,1e-05,2.00239]
[1779442018590,41.19,77223.4,0.0,0.98904,1e-05,2.00107]
[1779442018777,41.19,77222.91,0.0,0.98903,1e-05,2.00192]
[1779442019177,41.19,77222.91,0.0,0.98903,1e-05,2.00192]
[1779442019270,41.19,77222.91,0.0,0.98903,1e-05,2.00192]
[1779442019320,41.19,77223.01,0.0,0.98903,1e-05,2.00184]
[1779442022360,41.19,77223.8,0.0,0.98904,1e-05,2.00074]
[1779442022523,41.19,77223.8,0.0,0.98904,1e-05,2.00074]
[1779442027167,41.19,77221.68,0.0,0.98902,1e-05,2.00447]
[1779442027269,41.19,77221.68,0.0,0.98902,1e-05,2.00447]
[1779442027487,41.19,77221.68,0.0,0.98902,1e-05,2.00447]
[1779442027519,41.19,77221.68,0.0,0.98902,1e-05,2.00447]
[1779442027588,41.19,77222.02,0.0,0.98902,1e-05,2.004]
[1779442030208,41.19,77225.95,0.0,0.98906,1e-05,1.99801]
[1779442031039,41.19,77225.95,0.0,0.98906,1e-05,1.99801]
[1779442031702,41.19,77226.59,0.0,0.98906,1e-05,1.99709]
[1779442031772,41.19,77226.59,0.0,0.98906,1e-05,1.99709]
[1779442031986,41.19,77226.59,0.0,0.98906,1e-05,1.99709]
[1779442032022,41.19,77226.59,0.0,0.98906,1e-05,1.99709]
[1779442032220,41.19,77225.98,0.0,0.98906,1e-05,1.99813]
[1779442037255,41.19,77227.71,0.0,0.98907,1e-05,1.99581]
[1779442039372,41.19,77232.0,0.0,0.98911,1e-05,1.98923]
[1779442039859,41.19,77232.0,0.0,0.98911,1e-05,1.98923]
[1779442040024,41.19,77232.0,0.0,0.98911,1e-05,1.98923]
[1779442047325,41.2,77235.1,0.0,0.98914,1e-05,1.98518]
[1779442050212,41.2,77234.37,0.0,0.98913,1e-05,1.98654]
[1779442050269,41.2,77234.37,0.0,0.98913,1e-05,1.98654]
[1779442053338,41.2,77234.6,0.0,0.98914,1e-05,1.98504]
[1779442053519,41.2,77234.6,0.0,0.98914,1e-05,1.98504]
[1779442053621,41.2,77234.62,0.0,0.98914,1e-05,1.98512]
[1779442059410,41.2,77230.14,0.0,0.98909,1e-05,1.99278]
[1779442060170,41.2,77230.14,0.0,0.98909,1e-05,1.99278]
[1779442060269,41.2,77230.14,0.0,0.98909,1e-05,1.99278]
[1779442070486,41.21,77230.15,0.0,0.98908,1e-05,1.99373]
[1779442071297,41.21,77230.15,0.0,0.98908,1e-05,1.99373]
[1779442071521,41.21,77230.15,0.0,0.98908,1e-05,1.99373]
[1779442071722,41.21,77230.15,0.0,0.98908,1e-05,1.99373]
[1779442071774,41.21,77230.15,0.0,0.98908,1e-05,1.99382]
[1779442072500,41.21,77230.22,0.0,0.98908,1e-05,1.9938]
[1779442078542,41.21,77229.93,0.0,0.98908,1e-05,1.99477]
[1779442079608,41.21,77229.93,0.0,0.98908,1e-05,1.99477]
[1779442079775,41.21,77229.93,0.0,0.98908,1e-05,1.99486]
[1779442080508,41.21,77229.93,0.0,0.98908,1e-05,1.99486]
[1779442080521,41.21,77229.93,0.0,0.98908,1e-05,1.99486]
[1779442080556,41.21,77227.45,0.0,0.98905,1e-05,1.99885]
[1779442085592,41.21,77225.48,0.0,0.98903,1e-05,2.00233]
[1779442090627,41.21,77226.44,0.0,0.98904,1e-05,2.00117]
[1779442091102,41.21,77226.44,0.0,0.98904,1e-05,2.00117]
[1779442091271,41.21,77226.44,0.0,0.98904,1e-05,2.00117]
[1779442091725,41.21,77226.44,0.0,0.98904,1e-05,2.00117]
[1779442091726,41.21,77225.87,0.0,0.98903,1e-05,2.00214]
[1779442091771,41.21,77225.87,0.0,0.98903,1e-05,2.00214]
[1779442097676,41.21,77226.34,0.0,0.98903,1e-05,2.00184]
[1779442100219,41.22,77226.49,0.0,0.98903,1e-05,2.00174]
[1779442100272,41.22,77226.49,0.0,0.98903,1e-05,2.00174]
[1779442100756,41.22,77226.49,0.0,0.98903,1e-05,2.00174]
[1779442100773,41.22,77226.86,0.0,0.98904,1e-05,2.00123]
[1779442101704,41.22,77226.32,0.0,0.98903,1e-05,2.00216]
[1779442104333,41.22,77226.88,0.0,0.98903,1e-05,2.00142]
[1779442104519,41.22,77226.88,0.0,0.98903,1e-05,2.00142]
[1779442109759,41.22,77225.5,0.0,0.98902,1e-05,2.00404]
[1779442110654,41.22,77225.5,0.0,0.98902,1e-05,2.00404]
[1779442110868,41.22,77222.82,0.0,0.98899,1e-05,2.00835]
[1779442112294,41.22,77222.82,0.0,0.98899,1e-05,2.00842]
[1779442112521,41.22,77222.82,0.0,0.98899,1e-05,2.00842]
[1779442112556,41.22,77219.96,0.0,0.98896,1e-05,2.01213]
[1779442112784,41.22,77215.92,0.0,0.98892,1e-05,2.01855]
[1779442118266,41.22,77215.56,0.0,0.98892,1e-05,2.01932]
[1779442118520,41.22,77215.56,0.0,0.98892,1e-05,2.01932]
[1779442118826,41.22,77207.8,0.0,0.98884,1e-05,2.03182]
[1779442122941,41.22,77205.75,0.0,0.98882,1e-05,2.03517]
[1779442123021,41.22,77205.75,0.0,0.98882,1e-05,2.03517]
[1779442123038,41.22,77205.82,0.0,0.98882,1e-05,2.03508]
[1779442123939,41.22,77205.82,0.0,0.98882,1e-05,2.03508]
[1779442124020,41.22,77205.82,0.0,0.98882,1e-05,2.03508]
[1779442128998,41.22,77208.68,0.0,0.98885,1e-05,2.03064]
[1779442129025,41.22,77208.68,0.0,0.98885,1e-05,2.03064]
[1779442129099,41.22,77209.64,0.0,0.98886,1e-05,2.02914]
[1779442129948,41.22,77209.64,0.0,0.98886,1e-05,2.02914]
[1779442130034,41.22,77209.64,0.0,0.98886,1e-05,2.02914]
[1779442132924,41.22,77204.3,0.0,0.9888,1e-05,2.03781]
[1779442134648,41.22,77204.3,0.0,0.9888,1e-05,2.03781]
[1779442134782,41.22,77204.3,0.0,0.9888,1e-05,2.03781]
[1779442134684,41.22,77204.3,0.0,0.9888,1e-05,2.03783]
[1779442135437,41.22,77204.3,0.0,0.9888,1e-05,2.03783]
[1779442135519,41.22,77204.3,0.0,0.9888,1e-05,2.03783]
[1779442140980,41.23,77203.63,0.0,0.98879,1e-05,2.03907]
[1779442142556,41.23,77203.63,0.0,0.98879,1e-05,2.03907]
[1779442142771,41.23,77203.63,0.0,0.98879,1e-05,2.03907]
[1779442143266,41.23,77201.81,0.0,0.98877,1e-05,2.04202]
[1779442143519,41.23,77201.81,0.0,0.98877,1e-05,2.04202]
[1779442143620,41.23,77200.56,0.0,0.98876,1e-05,2.04404]
[1779442149036,41.23,77202.9,0.0,0.98878,1e-05,2.0404]
[1779442150534,41.23,77202.9,0.0,0.98878,1e-05,2.0404]
[1779442150776,41.23,77202.9,0.0,0.98878,1e-05,2.0404]
[1779442151294,41.23,77202.9,0.0,0.98878,1e-05,2.04043]
[1779442151519,41.23,77202.9,0.0,0.98878,1e-05,2.04043]
[1779442151600,41.23,77202.41,0.0,0.98878,1e-05,2.04124]
[1779442157092,41.23,77202.78,0.0,0.98878,1e-05,2.04081]
[1779442164350,41.23,77202.78,0.0,0.98878,1e-05,2.0409]
[1779442164771,41.23,77202.78,0.0,0.98878,1e-05,2.0409]
[1779442170183,41.23,77198.06,0.0,0.98873,1e-05,2.04878]
[1779442171173,41.23,77198.06,0.0,0.98873,1e-05,2.04878]
[1779442171278,41.23,77198.06,0.0,0.98873,1e-05,2.04878]
[1779442171328,41.23,77197.31,0.0,0.98873,1e-05,2.04853]
[1779442177784,41.23,77196.62,0.0,0.98872,1e-05,2.04972]
[1779442178019,41.23,77196.58,0.0,0.98872,1e-05,2.04982]
[1779442183275,41.23,77195.36,0.0,0.98871,1e-05,2.0519]
[1779442187674,41.23,77195.36,0.0,0.98871,1e-05,2.0519]
[1779442188309,41.23,77191.64,0.0,0.98867,1e-05,2.058]
[1779442188986,41.23,77191.64,0.0,0.98867,1e-05,2.058]
[1779442189021,41.23,77191.64,0.0,0.98867,1e-05,2.058]
[1779442189316,41.23,77191.71,0.0,0.98867,1e-05,2.0579]
[1779442195359,41.23,77189.99,0.0,0.98865,1e-05,2.06072]
[1779442200394,41.23,77190.67,0.0,0.98866,1e-05,2.05967]
[1779442212478,41.23,77190.73,0.0,0.98866,1e-05,2.05974]
[1779442214492,41.23,77195.74,0.0,0.98871,1e-05,2.05169]
[1779442219527,41.23,77196.87,0.0,0.98872,1e-05,2.05004]
[1779442221541,41.23,77201.42,0.0,0.98877,1e-05,2.04279]
[1779442223555,41.23,77205.4,0.0,0.98881,1e-05,2.03651]
[1779442225569,41.23,77201.17,0.0,0.98876,1e-05,2.0434]
[1779442230604,41.23,77200.9,0.0,0.98876,1e-05,2.04408]
[1779442231611,41.23,77193.92,0.0,0.98869,1e-05,2.05388]
[1779442234634,41.23,77190.59,0.0,0.98866,1e-05,2.05933]
[1779442239669,41.23,77190.22,0.0,0.98865,1e-05,2.06003]
[1779442244704,41.23,77190.41,0.0,0.98865,1e-05,2.05983]
[1779442249739,41.24,77190.06,0.0,0.98865,1e-05,2.06052]
[1779442252760,41.24,77186.03,0.0,0.98861,1e-05,2.06712]
[1779442257796,41.24,77183.42,0.0,0.98858,1e-05,2.0714]
[1779442262832,41.24,77181.47,0.0,0.98856,1e-05,2.07457]
[1779442264846,41.24,77176.04,0.0,0.9885,1e-05,2.0834]
[1779442270888,41.23,77177.58,0.0,0.98852,1e-05,2.08072]
[1779442273854,41.23,77177.29,0.0,0.98852,1e-05,2.08113]
[1779442274769,41.23,77177.74,0.0,0.98852,1e-05,2.08036]
[1779442275923,41.23,77171.85,0.0,0.98846,1e-05,2.08991]
[1779442276943,41.23,77167.64,0.0,0.98842,1e-05,2.09678]
[1779442277157,41.23,77167.64,0.0,0.98842,1e-05,2.09678]
[1779442277270,41.23,77167.64,0.0,0.98842,1e-05,2.09678]
[1779442277945,41.23,77167.26,0.0,0.98841,1e-05,2.09735]
[1779442280966,41.23,77162.13,0.0,0.98836,1e-05,2.10558]
[1779442281973,41.23,77157.44,0.0,0.98831,1e-05,2.11325]
[1779442283978,41.23,77156.76,0.0,0.9883,1e-05,2.11429]
[1779442288018,41.23,77152.53,0.0,0.98826,1e-05,2.12071]
[1779442290491,41.23,77152.38,0.0,0.98826,1e-05,2.12086]
[1779442290523,41.23,77152.38,0.0,0.98826,1e-05,2.12086]
[1779442290530,41.23,77152.38,0.0,0.98826,1e-05,2.12075]
[1779442293058,41.23,77149.55,0.0,0.98824,1e-05,2.12363]
[1779442298092,41.23,77147.67,0.0,0.98822,1e-05,2.12621]
[1779442303127,41.22,77147.04,0.0,0.98822,1e-05,2.12674]
[1779442308162,41.22,77146.58,0.0,0.98822,1e-05,2.127]
[1779442314204,41.22,77146.28,0.0,0.98822,1e-05,2.1269]
[1779442320245,41.22,77146.87,0.0,0.98823,1e-05,2.12538]
[1779442325281,41.22,77146.73,0.0,0.98823,1e-05,2.12518]
[1779442329313,41.21,77142.1,0.0,0.98818,1e-05,2.13254]
[1779442334348,41.21,77142.4,0.0,0.98819,1e-05,2.13158]
[1779442339383,41.21,77146.1,0.0,0.98823,1e-05,2.12501]
[1779442341397,41.21,77149.78,0.0,0.98827,1e-05,2.11877]
[1779442346432,41.21,77152.4,0.0,0.9883,1e-05,2.11416]
[1779442351469,41.21,77151.81,0.0,0.9883,1e-05,2.11335]
[1779442356504,41.21,77152.94,0.0,0.98832,1e-05,2.11122]
[1779442361539,41.21,77150.7,0.0,0.9883,1e-05,2.11465]
[1779442366574,41.21,77151.82,0.0,0.98831,1e-05,2.11253]
[1779442372616,41.2,77148.21,0.0,0.98827,1e-05,2.11818]
[1779442377651,41.2,77144.59,0.0,0.98824,1e-05,2.12385]
[1779442382687,41.2,77144.07,0.0,0.98823,1e-05,2.12436]
[1779442388729,41.2,77144.34,0.0,0.98824,1e-05,2.1235]
[1779442394771,41.2,77143.08,0.0,0.98823,1e-05,2.1252]
[1779442399806,41.2,77141.98,0.0,0.98822,1e-05,2.12669]
[1779442404841,41.2,77142.59,0.0,0.98823,1e-05,2.12535]
[1779442409876,41.2,77143.91,0.0,0.98824,1e-05,2.12286]
[1779442414911,41.19,77142.45,0.0,0.98824,1e-05,2.12348]
[1779442417932,41.19,77146.42,0.0,0.98828,1e-05,2.11674]
[1779442422967,41.19,77146.0,0.0,0.98828,1e-05,2.11719]
[1779442424981,41.19,77142.19,0.0,0.98824,1e-05,2.12342]
[1779442430016,41.19,77143.26,0.0,0.98825,1e-05,2.12136]
[1779442435051,41.19,77142.9,0.0,0.98825,1e-05,2.12168]
[1779442440086,41.19,77143.72,0.0,0.98826,1e-05,2.12006]
[1779442445121,41.19,77144.58,0.0,0.98827,1e-05,2.11839]
[1779442450156,41.19,77145.21,0.0,0.98828,1e-05,2.11712]
[1779442455191,41.19,77146.05,0.0,0.98829,1e-05,2.11546]
[1779442461233,41.19,77145.8,0.0,0.98829,1e-05,2.11562]
[1779442466268,41.18,77145.64,0.0,0.98829,1e-05,2.11567]
[1779442471303,41.18,77147.32,0.0,0.98831,1e-05,2.11118]
[1779442475331,41.18,77153.64,0.0,0.98838,1e-05,2.10061]
[1779442479359,41.18,77157.15,0.0,0.98842,1e-05,2.09479]
[1779442481373,41.18,77153.15,0.0,0.98838,1e-05,2.10134]
[1779442482380,41.18,77148.85,0.0,0.98833,1e-05,2.10841]
[1779442487415,41.18,77148.44,0.0,0.98833,1e-05,2.10889]
[1779442492449,41.18,77147.49,0.0,0.98832,1e-05,2.11027]
[1779442497485,41.18,77146.17,0.0,0.98831,1e-05,2.11224]
[1779442502520,41.18,77146.12,0.0,0.98831,1e-05,2.11211]
[1779442511106,41.18,77146.15,0.0,0.98831,1e-05,2.11189]
[1779442511112,41.18,77146.16,0.0,0.98831,1e-05,2.11171]
[1779442511271,41.18,77146.16,0.0,0.98831,1e-05,2.11171]
[1779442512683,41.18,77141.69,0.0,0.98826,1e-05,2.11903]
[1779442513597,41.18,77134.36,0.0,0.98818,1e-05,2.13116]
[1779442514872,41.18,77134.36,0.0,0.98818,1e-05,2.13116]
[1779442515022,41.18,77134.36,0.0,0.98818,1e-05,2.13116]
[1779442515123,41.18,77130.89,0.0,0.98815,1e-05,2.13687]
[1779442517625,41.18,77135.27,0.0,0.9882,1e-05,2.12929]
[1779442522664,41.17,77135.68,0.0,0.9882,1e-05,2.12819]
[1779442523691,41.17,77135.68,0.0,0.9882,1e-05,2.12819]
[1779442526771,41.17,77130.54,0.0,0.98815,1e-05,2.13647]
[1779442532521,41.17,77129.95,0.0,0.98816,1e-05,2.13525]
[1779442532769,41.17,77129.95,0.0,0.98816,1e-05,2.13525]
[1779442534120,41.17,77129.95,0.0,0.98816,1e-05,2.13513]
[1779442534216,41.17,77129.16,0.0,0.98815,1e-05,2.13633]
[1779442534272,41.17,77129.16,0.0,0.98815,1e-05,2.13633]
[1779442544669,41.17,77128.19,0.0,0.98814,1e-05,2.13746]
[1779442544772,41.17,77128.19,0.0,0.98814,1e-05,2.13746]
[1779442550644,41.16,77129.3,0.0,0.98816,1e-05,2.13411]
[1779442550773,41.16,77129.3,0.0,0.98816,1e-05,2.13411]
[1779442550805,41.16,77129.3,0.0,0.98816,1e-05,2.13411]
[1779442551020,41.16,77129.3,0.0,0.98816,1e-05,2.13411]
[1779442551052,41.16,77130.02,0.0,0.98817,1e-05,2.13278]
[1779442556765,41.16,77131.75,0.0,0.98819,1e-05,2.12952]
[1779442557883,41.16,77131.72,0.0,0.9882,1e-05,2.12921]
[1779442558024,41.16,77131.72,0.0,0.9882,1e-05,2.12921]
[1779442558046,41.16,77131.72,0.0,0.9882,1e-05,2.12921]
[1779442558081,41.16,77131.72,0.0,0.9882,1e-05,2.12909]
[1779442558272,41.16,77131.72,0.0,0.9882,1e-05,2.12909]
[1779442563947,41.16,77132.44,0.0,0.98821,1e-05,2.12718]
[1779442564389,41.16,77132.44,0.0,0.98821,1e-05,2.12718]
[1779442564521,41.16,77132.44,0.0,0.98821,1e-05,2.12718]
[1779442564554,41.16,77132.44,0.0,0.98821,1e-05,2.12718]
[1779442564636,41.16,77132.44,0.0,0.98821,1e-05,2.12718]
[1779442564771,41.16,77132.44,0.0,0.98821,1e-05,2.12718]
[1779442564954,41.16,77135.14,0.0,0.98824,1e-05,2.12258]
[1779442570996,41.15,77137.83,0.0,0.98827,1e-05,2.11748]
[1779442572020,41.15,77137.83,0.0,0.98827,1e-05,2.11748]
[1779442572275,41.15,77137.83,0.0,0.98827,1e-05,2.11748]
[1779442572121,41.15,77142.29,0.0,0.98832,1e-05,2.10999]
[1779442572630,41.15,77142.29,0.0,0.98832,1e-05,2.10999]
[1779442572771,41.15,77142.29,0.0,0.98832,1e-05,2.10999]
[1779442573010,41.15,77143.96,0.0,0.98834,1e-05,2.10715]
[1779442574018,41.15,77150.5,0.0,0.98841,1e-05,2.09629]
[1779442575857,41.15,77153.04,0.0,0.98844,1e-05,2.09206]
[1779442576023,41.15,77153.04,0.0,0.98844,1e-05,2.09206]
[1779442577964,41.15,77155.88,0.0,0.98847,1e-05,2.0873]
[1779442578020,41.15,77155.88,0.0,0.98847,1e-05,2.0873]
[1779442578048,41.15,77156.29,0.0,0.98847,1e-05,2.08659]
[1779442580515,41.15,77155.27,0.0,0.98846,1e-05,2.08819]
[1779442580769,41.15,77155.27,0.0,0.98846,1e-05,2.08819]
[1779442586163,41.15,77152.89,0.0,0.98844,1e-05,2.09191]
[1779442586270,41.15,77152.89,0.0,0.98844,1e-05,2.09191]
[1779442586264,41.15,77152.64,0.0,0.98843,1e-05,2.09228]
[1779442587122,41.15,77150.88,0.0,0.98842,1e-05,2.09513]
[1779442587364,41.15,77150.88,0.0,0.98842,1e-05,2.09513]
[1779442587519,41.15,77150.88,0.0,0.98842,1e-05,2.09513]
[1779442591150,41.15,77146.9,0.0,0.98838,1e-05,2.09997]
[1779442591622,41.15,77146.9,0.0,0.98838,1e-05,2.09997]
[1779442591909,41.15,77146.9,0.0,0.98838,1e-05,2.09997]
[1779442592020,41.15,77146.9,0.0,0.98838,1e-05,2.09997]
[1779442592865,41.15,77148.34,0.0,0.9884,1e-05,2.09755]
[1779442593020,41.15,77148.34,0.0,0.9884,1e-05,2.09755]
[1779442593164,41.15,77147.15,0.0,0.98839,1e-05,2.09946]
[1779442597192,41.15,77151.18,0.0,0.98843,1e-05,2.09263]
[1779442597563,41.15,77151.18,0.0,0.98843,1e-05,2.09263]
[1779442597771,41.15,77151.18,0.0,0.98843,1e-05,2.09263]
[1779442601652,41.15,77151.7,0.0,0.98844,1e-05,2.09162]
[1779442601774,41.15,77151.7,0.0,0.98844,1e-05,2.09162]
[1779442602491,41.15,77152.31,0.0,0.98844,1e-05,2.09059]
[1779442602520,41.15,77152.31,0.0,0.98844,1e-05,2.09059]
[1779442603236,41.15,77151.74,0.0,0.98844,1e-05,2.09149]
[1779442608274,41.15,77152.2,0.0,0.98844,1e-05,2.09058]
[1779442608864,41.15,77152.2,0.0,0.98844,1e-05,2.09058]
[1779442609025,41.15,77152.2,0.0,0.98844,1e-05,2.09058]
[1779442610960,41.15,77152.46,0.0,0.98845,1e-05,2.09009]
[1779442619351,41.15,77152.49,0.0,0.98845,1e-05,2.08978]
[1779442621934,41.15,77152.49,0.0,0.98845,1e-05,2.08978]
[1779442622020,41.15,77152.49,0.0,0.98845,1e-05,2.08978]
[1779442622287,41.15,77152.49,0.0,0.98845,1e-05,2.08978]
[1779442622120,41.15,77152.49,0.0,0.98845,1e-05,2.08973]
[1779442622521,41.15,77152.49,0.0,0.98845,1e-05,2.08973]
[1779442622602,41.15,77147.39,0.0,0.98839,1e-05,2.09809]
[1779442625394,41.14,77144.56,0.0,0.98837,1e-05,2.10262]
[1779442628029,41.14,77143.96,0.0,0.98836,1e-05,2.10356]
[1779442628272,41.14,77143.96,0.0,0.98836,1e-05,2.10356]
[1779442628300,41.14,77144.28,0.0,0.98836,1e-05,2.10299]
[1779442628428,41.14,77144.28,0.0,0.98836,1e-05,2.10299]
[1779442628522,41.14,77144.28,0.0,0.98836,1e-05,2.10299]
[1779442632763,41.14,77144.28,0.0,0.98836,1e-05,2.10281]
[1779442632776,41.14,77144.28,0.0,0.98836,1e-05,2.10281]
[1779442633413,41.14,77144.77,0.0,0.98837,1e-05,2.10195]
[1779442633519,41.14,77144.77,0.0,0.98837,1e-05,2.10195]
[1779442633561,41.14,77146.16,0.0,0.98838,1e-05,2.09962]
[1779442638215,41.14,77145.03,0.0,0.98837,1e-05,2.10136]
[1779442638276,41.14,77145.03,0.0,0.98837,1e-05,2.10136]
[1779442640501,41.14,77140.89,0.0,0.98833,1e-05,2.10801]
[1779442642628,41.14,77141.27,0.0,0.98833,1e-05,2.10733]
[1779442643312,41.14,77141.27,0.0,0.98833,1e-05,2.10733]
[1779442643344,41.14,77148.27,0.0,0.98841,1e-05,2.09574]
[1779442643520,41.14,77148.27,0.0,0.98841,1e-05,2.09574]
[1779442644131,41.14,77148.27,0.0,0.98841,1e-05,2.09574]
[1779442644272,41.14,77148.27,0.0,0.98841,1e-05,2.09574]
[1779442644211,41.14,77159.09,0.0,0.98852,1e-05,2.07797]
[1779442644534,41.14,77163.05,0.0,0.98857,1e-05,2.07151]
[1779442648916,41.14,77162.81,0.0,0.98856,1e-05,2.07194]
[1779442649021,41.14,77162.81,0.0,0.98856,1e-05,2.07194]
[1779442649194,41.14,77162.81,0.0,0.98856,1e-05,2.07194]
[1779442649273,41.14,77162.81,0.0,0.98856,1e-05,2.07194]
[1779442649296,41.14,77163.53,0.0,0.98857,1e-05,2.07077]
[1779442651584,41.14,77169.66,0.0,0.98864,1e-05,2.05935]
[1779442652945,41.14,77169.66,0.0,0.98864,1e-05,2.05935]
[1779442653022,41.14,77169.66,0.0,0.98864,1e-05,2.05935]
[1779442657522,41.14,77172.67,0.0,0.98867,1e-05,2.05464]
[1779442657773,41.14,77172.67,0.0,0.98867,1e-05,2.05464]
[1779442657775,41.14,77173.41,0.0,0.98868,1e-05,2.05348]
[1779442659640,41.14,77177.95,0.0,0.98873,1e-05,2.04622]
[1779442660777,41.14,77177.95,0.0,0.98873,1e-05,2.04622]
[1779442661018,41.14,77177.95,0.0,0.98873,1e-05,2.04622]
[1779442661113,41.14,77181.08,0.0,0.98876,1e-05,2.04122]
[1779442664891,41.14,77183.17,0.0,0.98878,1e-05,2.03803]
[1779442665028,41.14,77183.17,0.0,0.98878,1e-05,2.03803]
[1779442665116,41.14,77179.53,0.0,0.98874,1e-05,2.04395]
[1779442666132,41.14,77179.53,0.0,0.98874,1e-05,2.04395]
[1779442666269,41.14,77179.53,0.0,0.98874,1e-05,2.04395]
[1779442666367,41.14,77171.65,0.0,0.98866,1e-05,2.05673]
[1779442666689,41.14,77166.98,0.0,0.98861,1e-05,2.06433]
[1779442670551,41.14,77166.81,0.0,0.98861,1e-05,2.06463]
[1779442670778,41.14,77166.81,0.0,0.98861,1e-05,2.06463]
[1779442675192,41.14,77166.66,0.0,0.98861,1e-05,2.06488]
[1779442675270,41.14,77166.66,0.0,0.98861,1e-05,2.06488]
[1779442675271,41.14,77166.58,0.0,0.98861,1e-05,2.06503]
[1779442677241,41.14,77167.63,0.0,0.98862,1e-05,2.06333]
[1779442677273,41.14,77167.63,0.0,0.98862,1e-05,2.06333]
[1779442682457,41.14,77169.8,0.0,0.98864,1e-05,2.05987]
[1779442682524,41.14,77169.8,0.0,0.98864,1e-05,2.05987]
[1779442685351,41.14,77169.11,0.0,0.98863,1e-05,2.06101]
[1779442685384,41.14,77169.19,0.0,0.98863,1e-05,2.06089]
[1779442685519,41.14,77169.19,0.0,0.98863,1e-05,2.06089]
[1779442685966,41.14,77169.19,0.0,0.98863,1e-05,2.06089]
[1779442686067,41.14,77169.61,0.0,0.98864,1e-05,2.06021]
[1779442687838,41.15,77167.34,0.0,0.98861,1e-05,2.06392]
[1779442688972,41.15,77167.34,0.0,0.98861,1e-05,2.06392]
[1779442689023,41.15,77167.34,0.0,0.98861,1e-05,2.06392]
[1779442689072,41.15,77159.9,0.0,0.98854,1e-05,2.07604]
[1779442689852,41.14,77157.55,0.0,0.98851,1e-05,2.07986]
[1779442694003,41.14,77157.93,0.0,0.98852,1e-05,2.07916]
[1779442694028,41.14,77157.93,0.0,0.98852,1e-05,2.07916]
[1779442696902,41.14,77162.17,0.0,0.98856,1e-05,2.07215]
[1779442697765,41.14,77162.17,0.0,0.98856,1e-05,2.07215]
[1779442697774,41.14,77162.17,0.0,0.98856,1e-05,2.07215]
[1779442698046,41.14,77166.97,0.0,0.98861,1e-05,2.06433]
[1779442698671,41.14,77166.97,0.0,0.98861,1e-05,2.06433]
[1779442698773,41.14,77166.97,0.0,0.98861,1e-05,2.06433]
[1779442702313,41.14,77166.94,0.0,0.98861,1e-05,2.06439]
[1779442704066,41.14,77166.99,0.0,0.98861,1e-05,2.06431]
[1779442704513,41.14,77166.92,0.0,0.98861,1e-05,2.06443]
[1779442704521,41.14,77166.92,0.0,0.98861,1e-05,2.06443]
[1779442709731,41.14,77166.43,0.0,0.98861,1e-05,2.06522]
[1779442713303,41.14,77166.55,0.0,0.98861,1e-05,2.06352]
[1779442713522,41.14,77167.11,0.0,0.98862,1e-05,2.06261]
[1779442716040,41.14,77169.31,0.0,0.98864,1e-05,2.05904]
[1779442717047,41.14,77171.22,0.0,0.98866,1e-05,2.05595]
[1779442717801,41.14,77171.22,0.0,0.98866,1e-05,2.05595]
[1779442718022,41.14,77171.22,0.0,0.98866,1e-05,2.05595]
[1779442719061,41.14,77173.46,0.0,0.98869,1e-05,2.05234]
[1779442721075,41.14,77177.12,0.0,0.98872,1e-05,2.04646]
[1779442721688,41.14,77177.12,0.0,0.98872,1e-05,2.04646]
[1779442722120,41.14,77181.96,0.0,0.98877,1e-05,2.03869]
[1779442722465,41.14,77181.96,0.0,0.98877,1e-05,2.03869]
[1779442722528,41.14,77181.96,0.0,0.98877,1e-05,2.03869]
[1779442724770,41.14,77183.37,0.0,0.98879,1e-05,2.0365]
[1779442725104,41.15,77182.54,0.0,0.98878,1e-05,2.03787]
[1779442730139,41.15,77183.61,0.0,0.98879,1e-05,2.03633]
[1779442731148,41.15,77187.97,0.0,0.98883,1e-05,2.02937]
[1779442732155,41.15,77196.56,0.0,0.98892,1e-05,2.01569]
[1779442734169,41.15,77198.31,0.0,0.98894,1e-05,2.01305]
[1779442734723,41.15,77198.31,0.0,0.98894,1e-05,2.01305]
[1779442734773,41.15,77198.31,0.0,0.98894,1e-05,2.01305]
[1779442736045,41.15,77198.68,0.0,0.98894,1e-05,2.01253]
[1779442738447,41.15,77199.93,0.0,0.98895,1e-05,2.0107]
[1779442738197,41.15,77203.96,0.0,0.989,1e-05,2.00438]
[1779442738519,41.15,77203.96,0.0,0.989,1e-05,2.00438]
[1779442739204,41.15,77203.81,0.0,0.98899,1e-05,2.00471]
[1779442744243,41.15,77203.31,0.0,0.98899,1e-05,2.00598]
[1779442746244,41.15,77202.83,0.0,0.98898,1e-05,2.00684]
[1779442746271,41.15,77202.83,0.0,0.98898,1e-05,2.00684]
[1779442752299,41.15,77202.45,0.0,0.98897,1e-05,2.00812]
[1779442752820,41.15,77202.45,0.0,0.98897,1e-05,2.00812]
[1779442753020,41.15,77202.45,0.0,0.98897,1e-05,2.00812]
[1779442753179,41.15,77202.45,0.0,0.98897,1e-05,2.00812]
[1779442753271,41.15,77202.45,0.0,0.98897,1e-05,2.00812]
[1779442753306,41.15,77203.29,0.0,0.98898,1e-05,2.00688]
[1779442757369,41.15,77203.38,0.0,0.98898,1e-05,2.00703]
[1779442757524,41.16,77202.55,0.0,0.98897,1e-05,2.00845]
[1779442761505,41.16,77203.24,0.0,0.98897,1e-05,2.00775]
[1779442761526,41.16,77203.24,0.0,0.98897,1e-05,2.00775]
[1779442762369,41.16,77202.62,0.0,0.98897,1e-05,2.00884]
[1779442765674,41.16,77202.54,0.0,0.98896,1e-05,2.00927]
[1779442765773,41.16,77202.54,0.0,0.98896,1e-05,2.00927]
[1779442767405,41.16,77198.63,0.0,0.98892,1e-05,2.01569]
[1779442770431,41.16,77197.96,0.0,0.98892,1e-05,2.01695]
[1779442770519,41.16,77197.71,0.0,0.98891,1e-05,2.01743]
[1779442771467,41.16,77197.71,0.0,0.98891,1e-05,2.01743]
[1779442771433,41.16,77198.55,0.0,0.98893,1e-05,2.01471]
[1779442771519,41.16,77198.55,0.0,0.98893,1e-05,2.01471]
[1779442777475,41.16,77200.14,0.0,0.98894,1e-05,2.01275]
[1779442783235,41.16,77200.52,0.0,0.98894,1e-05,2.01254]
[1779442783271,41.16,77200.52,0.0,0.98894,1e-05,2.01254]
[1779442789082,41.17,77200.82,0.0,0.98894,1e-05,2.01275]
[1779442789925,41.17,77200.94,0.0,0.98894,1e-05,2.01266]
[1779442790019,41.17,77200.94,0.0,0.98894,1e-05,2.01266]
[1779442791180,41.17,77200.91,0.0,0.98894,1e-05,2.01281]
[1779442791269,41.17,77200.91,0.0,0.98894,1e-05,2.01281]
[1779442791275,41.17,77201.35,0.0,0.98894,1e-05,2.01221]
[1779442796608,41.17,77201.32,0.0,0.98894,1e-05,2.01286]
[1779442799148,41.17,77201.45,0.0,0.98894,1e-05,2.01275]
[1779442799268,41.17,77201.45,0.0,0.98894,1e-05,2.01275]
[1779442804876,41.17,77200.79,0.0,0.98893,1e-05,2.01439]
[1779442808770,41.18,77203.5,0.0,0.98896,1e-05,2.01048]
[1779442811917,41.18,77202.89,0.0,0.98895,1e-05,2.01176]
[1779442812020,41.18,77202.89,0.0,0.98895,1e-05,2.01176]
[1779442812306,41.18,77202.89,0.0,0.98895,1e-05,2.01176]
[1779442812520,41.18,77202.89,0.0,0.98895,1e-05,2.01176]
[1779442812345,41.18,77198.24,0.0,0.9889,1e-05,2.01927]
[1779442812720,41.18,77192.72,0.0,0.98884,1e-05,2.02818]
[1779442817755,41.18,77191.72,0.0,0.98883,1e-05,2.0301]
[1779442822870,41.18,77192.51,0.0,0.98884,1e-05,2.02906]
[1779442822995,41.18,77192.51,0.0,0.98884,1e-05,2.02906]
[1779442823023,41.18,77192.51,0.0,0.98884,1e-05,2.02906]
[1779442823902,41.18,77193.1,0.0,0.98884,1e-05,2.02817]
[1779442824020,41.18,77193.1,0.0,0.98884,1e-05,2.02817]
[1779442824117,41.18,77193.1,0.0,0.98884,1e-05,2.02823]
[1779442827477,41.18,77193.89,0.0,0.98885,1e-05,2.02707]
[1779442827521,41.18,77193.89,0.0,0.98885,1e-05,2.02707]
[1779442827531,41.18,77188.68,0.0,0.98879,1e-05,2.03547]
[1779442828835,41.18,77186.61,0.0,0.98877,1e-05,2.03887]
[1779442830991,41.18,77189.43,0.0,0.9888,1e-05,2.03437]
[1779442832442,41.18,77190.42,0.0,0.98882,1e-05,2.03134]
[1779442832522,41.18,77190.42,0.0,0.98882,1e-05,2.03134]
[1779442832791,41.18,77190.87,0.0,0.98882,1e-05,2.03066]
[1779442833020,41.18,77190.87,0.0,0.98882,1e-05,2.03066]
[1779442833037,41.18,77190.21,0.0,0.98882,1e-05,2.03176]
[1779442835884,41.18,77194.98,0.0,0.98887,1e-05,2.02426]
[1779442840329,41.18,77195.28,0.0,0.98887,1e-05,2.02395]
[1779442840527,41.18,77195.28,0.0,0.98887,1e-05,2.02395]
[1779442841928,41.18,77210.85,0.0,0.98903,1e-05,1.99938]
[1779442842935,41.18,77217.76,0.0,0.98909,1e-05,1.98857]
[1779442843781,41.18,77217.76,0.0,0.98909,1e-05,1.98857]
[1779442844021,41.18,77217.76,0.0,0.98909,1e-05,1.98857]
[1779442844453,41.18,77217.76,0.0,0.98909,1e-05,1.98857]
[1779442844522,41.18,77217.76,0.0,0.98909,1e-05,1.98857]
[1779442844463,41.18,77219.0,0.0,0.98911,1e-05,1.98673]
[1779442849985,41.19,77223.36,0.0,0.98915,1e-05,1.98062]
[1779442852439,41.19,77223.59,0.0,0.98915,1e-05,1.98039]
[1779442852519,41.19,77223.59,0.0,0.98915,1e-05,1.98039]
[1779442854323,41.19,77225.56,0.0,0.98917,1e-05,1.97755]
[1779442854519,41.19,77225.56,0.0,0.98917,1e-05,1.97755]
[1779442854351,41.19,77225.14,0.0,0.98916,1e-05,1.97834]
[1779442860056,41.19,77225.62,0.0,0.98916,1e-05,1.97836]
[1779442862623,41.19,77225.46,0.0,0.98916,1e-05,1.97886]
[1779442862771,41.19,77225.46,0.0,0.98916,1e-05,1.97886]
[1779442868790,41.2,77224.26,0.0,0.98914,1e-05,1.98146]
[1779442871864,41.2,77224.52,0.0,0.98914,1e-05,1.9814]
[1779442872021,41.2,77224.52,0.0,0.98914,1e-05,1.9814]
[1779442872142,41.2,77224.7,0.0,0.98914,1e-05,1.98124]
[1779442873918,41.2,77223.68,0.0,0.98913,1e-05,1.98295]
[1779442874024,41.2,77223.68,0.0,0.98913,1e-05,1.98295]
[1779442879122,41.2,77219.75,0.0,0.98909,1e-05,1.98965]
[1779442879270,41.2,77219.75,0.0,0.98909,1e-05,1.98965]
[1779442879372,41.2,77220.34,0.0,0.98909,1e-05,1.98883]
[1779442880751,41.2,77220.34,0.0,0.98909,1e-05,1.98883]
[1779442880770,41.2,77220.34,0.0,0.98909,1e-05,1.98883]
[1779442886240,41.2,77220.28,0.0,0.98909,1e-05,1.98963]
[1779442887680,41.2,77221.26,0.0,0.9891,1e-05,1.98819]
[1779442887769,41.2,77221.26,0.0,0.9891,1e-05,1.98819]
[1779442888488,41.2,77221.26,0.0,0.9891,1e-05,1.98819]
[1779442888522,41.2,77221.26,0.0,0.9891,1e-05,1.98819]
[1779442888587,41.2,77222.36,0.0,0.98911,1e-05,1.98656]
[1779442891275,41.21,77226.92,0.0,0.98916,1e-05,1.97827]
[1779442896310,41.21,77226.46,0.0,0.98915,1e-05,1.97959]
[1779442901361,41.21,77226.26,0.0,0.98915,1e-05,1.98049]
[1779442906329,41.21,77226.79,0.0,0.98915,1e-05,1.98013]
[1779442912316,41.22,77227.53,0.0,0.98915,1e-05,1.97967]
[1779442912525,41.22,77227.53,0.0,0.98915,1e-05,1.97967]
[1779442912622,41.22,77227.77,0.0,0.98915,1e-05,1.97941]
[1779442914452,41.22,77233.71,0.0,0.98921,1e-05,1.97036]
[1779442918480,41.22,77237.3,0.0,0.98924,1e-05,1.9653]
[1779442923515,41.22,77235.83,0.0,0.98922,1e-05,1.9683]
[1779442928550,41.22,77237.53,0.0,0.98924,1e-05,1.96637]
[1779442933586,41.23,77236.78,0.0,0.98922,1e-05,1.96829]
[1779442939628,41.23,77234.35,0.0,0.98919,1e-05,1.97298]
[1779442945670,41.24,77234.61,0.0,0.98919,1e-05,1.97359]
[1779442950705,41.24,77234.58,0.0,0.98918,1e-05,1.97438]
[1779442955740,41.24,77234.91,0.0,0.98919,1e-05,1.97315]
[1779442958761,41.24,77238.58,0.0,0.98923,1e-05,1.96788]
[1779442963796,41.25,77241.08,0.0,0.98924,1e-05,1.96478]
[1779442968835,41.25,77242.12,0.0,0.98925,1e-05,1.96399]
[1779442973870,41.25,77240.23,0.0,0.98923,1e-05,1.96774]
[1779442978905,41.26,77239.52,0.0,0.98921,1e-05,1.96963]
[1779442983940,41.26,77243.71,0.0,0.98925,1e-05,1.96388]
[1779442988975,41.26,77245.51,0.0,0.98926,1e-05,1.96192]
[1779442995017,41.27,77243.89,0.0,0.98924,1e-05,1.96543]
[1779442997031,41.27,77238.77,0.0,0.98919,1e-05,1.97373]
[1779443002065,41.27,77237.17,0.0,0.98917,1e-05,1.97695]
[1779443007102,41.27,77237.14,0.0,0.98916,1e-05,1.97772]
[1779443012137,41.28,77238.04,0.0,0.98917,1e-05,1.97559]
[1779443017172,41.28,77240.19,0.0,0.98919,1e-05,1.973]
[1779443022207,41.28,77239.64,0.0,0.98918,1e-05,1.97464]
[1779443025228,41.28,77235.93,0.0,0.98914,1e-05,1.98089]
[1779443031270,41.29,77236.46,0.0,0.98914,1e-05,1.98092]
[1779443036305,41.29,77239.8,0.0,0.98917,1e-05,1.97646]
[1779443041340,41.29,77237.77,0.0,0.98914,1e-05,1.9804]
[1779443046374,41.3,77235.35,0.0,0.98912,1e-05,1.98491]
[1779443051410,41.3,77235.6,0.0,0.98911,1e-05,1.98522]
[1779443056445,41.3,77235.89,0.0,0.98911,1e-05,1.98548]
[1779443061479,41.31,77237.4,0.0,0.98912,1e-05,1.98384]
[1779443067522,41.31,77237.34,0.0,0.98912,1e-05,1.98479]
[1779443070546,41.31,77243.11,0.0,0.98917,1e-05,1.97619]
[1779443071553,41.31,77247.56,0.0,0.98922,1e-05,1.96796]
[1779443075583,41.31,77241.88,0.0,0.98916,1e-05,1.97749]
[1779443081625,41.32,77240.8,0.0,0.98915,1e-05,1.98006]
[1779443090687,41.32,77240.94,0.0,0.98914,1e-05,1.98115]
[1779443093709,41.32,77237.02,0.0,0.9891,1e-05,1.98773]
[1779443095723,41.33,77233.27,0.0,0.98906,1e-05,1.99389]
[1779443100758,41.33,77234.15,0.0,0.98906,1e-05,1.99312]
[1779443105793,41.33,77233.75,0.0,0.98905,1e-05,1.99436]
[1779443108814,41.33,77238.02,0.0,0.9891,1e-05,1.98803]
[1779443116870,41.34,77240.06,0.0,0.98911,1e-05,1.98608]
[1779443121905,41.34,77239.94,0.0,0.9891,1e-05,1.98696]
[1779443126940,41.34,77239.8,0.0,0.9891,1e-05,1.98786]
[1779443128954,41.34,77235.59,0.0,0.98905,1e-05,1.99474]
[1779443129961,41.34,77231.01,0.0,0.98901,1e-05,2.00208]
[1779443132982,41.35,77225.22,0.0,0.98895,1e-05,2.0101]
[1779443136028,41.35,77222.82,0.0,0.98893,1e-05,2.01417]
[1779443137021,41.35,77227.64,0.0,0.98897,1e-05,2.00662]
[1779443142056,41.35,77229.88,0.0,0.98899,1e-05,2.00359]
[1779443147090,41.35,77229.55,0.0,0.98899,1e-05,2.00462]
[1779443152126,41.35,77229.38,0.0,0.98898,1e-05,2.00538]
[1779443157160,41.36,77229.83,0.0,0.98898,1e-05,2.00514]
[1779443163203,41.36,77229.46,0.0,0.98898,1e-05,2.00627]
[1779443169256,41.36,77225.07,0.0,0.98893,1e-05,2.01371]
[1779443170254,41.36,77216.56,0.0,0.98884,1e-05,2.02731]
[1779443171261,41.36,77213.8,0.0,0.98881,1e-05,2.03176]
[1779443176296,41.36,77213.37,0.0,0.98881,1e-05,2.03265]
[1779443178607,41.36,77210.25,0.0,0.98878,1e-05,2.03767]
[1779443178770,41.36,77210.25,0.0,0.98878,1e-05,2.03767]
[1779443184352,41.36,77205.88,0.0,0.98873,1e-05,2.04482]
[1779443186909,41.36,77205.39,0.0,0.98872,1e-05,2.04565]
[1779443187019,41.36,77205.39,0.0,0.98872,1e-05,2.04565]
[1779443187373,41.36,77204.95,0.0,0.98872,1e-05,2.04637]
[1779443195429,41.36,77204.68,0.0,0.98872,1e-05,2.04547]
[1779443200093,41.36,77205.19,0.0,0.98873,1e-05,2.04471]
[1779443206505,41.36,77204.61,0.0,0.98872,1e-05,2.04584]
[1779443210797,41.36,77203.92,0.0,0.98871,1e-05,2.04702]
[1779443210899,41.36,77202.58,0.0,0.9887,1e-05,2.0492]
[1779443211021,41.36,77202.58,0.0,0.9887,1e-05,2.0492]
[1779443216576,41.36,77198.15,0.0,0.98865,1e-05,2.05643]
[1779443221611,41.36,77197.99,0.0,0.98865,1e-05,2.05673]
[1779443226647,41.36,77197.2,0.0,0.98864,1e-05,2.05807]
[1779443229667,41.36,77193.55,0.0,0.9886,1e-05,2.064]
[1779443235709,41.36,77191.14,0.0,0.98858,1e-05,2.06786]
[1779443240744,41.36,77192.71,0.0,0.9886,1e-05,2.06531]
[1779443245783,41.36,77191.3,0.0,0.98858,1e-05,2.06758]
[1779443250820,41.36,77187.98,0.0,0.98855,1e-05,2.07293]
[1779443254856,41.36,77184.98,0.0,0.98852,1e-05,2.07626]
[1779443259891,41.36,77185.36,0.0,0.98853,1e-05,2.07553]
[1779443264926,41.36,77185.83,0.0,0.98853,1e-05,2.07466]
[1779443267947,41.36,77192.44,0.0,0.9886,1e-05,2.06389]
[1779443269963,41.36,77196.19,0.0,0.98864,1e-05,2.05782]
[1779443276014,41.36,77201.83,0.0,0.9887,1e-05,2.04882]
[1779443281046,41.36,77203.64,0.0,0.98872,1e-05,2.04607]
[1779443286081,41.36,77202.8,0.0,0.98871,1e-05,2.04757]
[1779443289102,41.36,77206.53,0.0,0.98875,1e-05,2.04168]
[1779443294138,41.37,77206.66,0.0,0.98875,1e-05,2.04167]
[1779443298166,41.37,77201.55,0.0,0.98869,1e-05,2.05002]
[1779443303203,41.37,77202.59,0.0,0.9887,1e-05,2.04848]
[1779443308237,41.37,77203.12,0.0,0.98871,1e-05,2.04778]
[1779443314280,41.37,77203.54,0.0,0.98872,1e-05,2.0458]
[1779443320322,41.37,77203.44,0.0,0.98872,1e-05,2.04616]
[1779443325357,41.37,77203.28,0.0,0.98871,1e-05,2.04659]
[1779443330392,41.37,77203.9,0.0,0.98872,1e-05,2.04577]
[1779443335427,41.37,77206.31,0.0,0.98874,1e-05,2.04207]
[1779443337441,41.37,77202.75,0.0,0.9887,1e-05,2.04787]
[1779443342476,41.37,77204.57,0.0,0.98872,1e-05,2.0451]
[1779443347511,41.37,77206.53,0.0,0.98874,1e-05,2.04215]
[1779443352546,41.37,77209.39,0.0,0.98877,1e-05,2.03777]
[1779443353553,41.37,77212.94,0.0,0.98881,1e-05,2.03214]
[1779443357581,41.37,77219.54,0.0,0.98887,1e-05,2.02186]
[1779443358849,41.37,77224.27,0.0,0.98892,1e-05,2.01443]
[1779443364630,41.38,77226.15,0.0,0.98894,1e-05,2.01196]
[1779443367651,41.38,77230.2,0.0,0.98898,1e-05,2.00581]
[1779443368840,41.38,77230.2,0.0,0.98898,1e-05,2.00581]
[1779443369018,41.38,77230.2,0.0,0.98898,1e-05,2.00581]
[1779443373872,41.38,77231.63,0.0,0.989,1e-05,2.00254]
[1779443374018,41.38,77231.63,0.0,0.989,1e-05,2.00254]
[1779443373971,41.38,77231.66,0.0,0.98899,1e-05,2.00258]
[1779443378773,41.38,77231.02,0.0,0.98899,1e-05,2.00394]
[1779443380772,41.38,77232.54,0.0,0.989,1e-05,2.00171]
[1779443383191,41.38,77232.55,0.0,0.989,1e-05,2.00195]
[1779443383274,41.38,77232.55,0.0,0.989,1e-05,2.00195]
[1779443383763,41.38,77232.67,0.0,0.989,1e-05,2.00184]
[1779443388797,41.38,77232.54,0.0,0.989,1e-05,2.00245]
[1779443392494,41.39,77232.45,0.0,0.98899,1e-05,2.00282]
[1779443392769,41.39,77232.45,0.0,0.98899,1e-05,2.00282]
[1779443400882,41.39,77230.49,0.0,0.98897,1e-05,2.00655]
[1779443402383,41.39,77229.26,0.0,0.98896,1e-05,2.00855]
[1779443402522,41.39,77229.26,0.0,0.98896,1e-05,2.00855]
[1779443402896,41.39,77230.02,0.0,0.98896,1e-05,2.00741]
[1779443407934,41.39,77232.96,0.0,0.98899,1e-05,2.00308]
[1779443412775,41.39,77233.75,0.0,0.989,1e-05,2.00203]
[1779443419011,41.39,77233.33,0.0,0.98899,1e-05,2.00321]
[1779443423126,41.39,77233.35,0.0,0.98899,1e-05,2.00336]
[1779443423270,41.39,77233.42,0.0,0.98899,1e-05,2.00331]
[1779443424047,41.39,77233.56,0.0,0.98899,1e-05,2.00315]
[1779443425042,41.39,77233.56,0.0,0.98899,1e-05,2.00315]
[1779443425269,41.39,77233.99,0.0,0.989,1e-05,2.00254]
[1779443427596,41.39,77234.11,0.0,0.989,1e-05,2.00247]
[1779443431186,41.4,77235.64,0.0,0.98902,1e-05,1.99884]
[1779443431271,41.4,77235.64,0.0,0.98902,1e-05,1.99884]
[1779443432083,41.4,77235.64,0.0,0.98902,1e-05,1.99884]
[1779443432103,41.4,77237.18,0.0,0.98903,1e-05,1.99648]
[1779443432269,41.4,77237.18,0.0,0.98903,1e-05,1.99648]
[1779443438145,41.4,77236.65,0.0,0.98902,1e-05,1.99773]
[1779443438289,41.4,77236.65,0.0,0.98902,1e-05,1.99773]
[1779443438520,41.4,77236.65,0.0,0.98902,1e-05,1.99773]
[1779443438997,41.4,77236.65,0.0,0.98902,1e-05,1.99773]
[1779443439020,41.4,77236.65,0.0,0.98902,1e-05,1.99773]
[1779443439152,41.4,77236.92,0.0,0.98903,1e-05,1.99738]
[1779443444187,41.4,77238.61,0.0,0.98904,1e-05,1.99507]
[1779443449403,41.4,77238.69,0.0,0.98904,1e-05,1.99532]
[1779443449541,41.4,77238.69,0.0,0.98904,1e-05,1.99532]
[1779443449916,41.4,77238.69,0.0,0.98904,1e-05,1.99532]
[1779443450024,41.4,77238.69,0.0,0.98904,1e-05,1.99532]
[1779443450125,41.4,77239.85,0.0,0.98905,1e-05,1.99358]
[1779443450945,41.4,77239.85,0.0,0.98905,1e-05,1.99358]
[1779443454138,41.4,77238.21,0.0,0.98903,1e-05,1.99632]
[1779443454270,41.4,77238.68,0.0,0.98904,1e-05,1.99574]
[1779443454602,41.4,77238.68,0.0,0.98904,1e-05,1.99574]
[1779443454769,41.4,77238.68,0.0,0.98904,1e-05,1.99574]
[1779443454871,41.4,77242.02,0.0,0.98907,1e-05,1.99058]
[1779443457279,41.4,77245.2,0.0,0.9891,1e-05,1.98588]
[1779443462315,41.41,77245.91,0.0,0.9891,1e-05,1.98528]
[1779443463322,41.41,77242.34,0.0,0.98907,1e-05,1.99087]
[1779443466008,41.41,77240.3,0.0,0.98905,1e-05,1.99427]
[1779443466019,41.41,77240.3,0.0,0.98905,1e-05,1.99427]
[1779443471378,41.41,77239.77,0.0,0.98904,1e-05,1.99572]
[1779443475460,41.41,77240.07,0.0,0.98904,1e-05,1.9955]
[1779443475519,41.41,77240.07,0.0,0.98904,1e-05,1.9955]
[1779443479916,41.41,77242.58,0.0,0.98906,1e-05,1.99191]
[1779443480018,41.41,77242.58,0.0,0.98906,1e-05,1.99191]
[1779443480120,41.41,77242.38,0.0,0.98906,1e-05,1.99232]
[1779443483467,41.41,77242.38,0.0,0.98906,1e-05,1.99259]
[1779443483521,41.41,77242.38,0.0,0.98906,1e-05,1.99259]
[1779443490511,41.42,77246.22,0.0,0.98909,1e-05,1.98738]
[1779443494583,41.42,77247.93,0.0,0.98911,1e-05,1.98356]
[1779443494777,41.42,77247.93,0.0,0.98911,1e-05,1.98356]
[1779443494955,41.42,77247.93,0.0,0.98911,1e-05,1.98356]
[1779443495022,41.42,77247.93,0.0,0.98911,1e-05,1.98356]
[1779443495120,41.42,77250.0,0.0,0.98913,1e-05,1.98044]
[1779443496553,41.42,77253.36,0.0,0.98917,1e-05,1.97543]
[1779443499574,41.42,77249.24,0.0,0.98912,1e-05,1.98222]
[1779443504609,41.42,77249.35,0.0,0.98912,1e-05,1.9826]
[1779443506090,41.42,77249.35,0.0,0.98912,1e-05,1.9826]
[1779443506269,41.42,77250.68,0.0,0.98913,1e-05,1.98064]
[1779443507630,41.42,77265.81,0.0,0.98928,1e-05,1.95735]
[1779443508637,41.43,77277.57,0.0,0.9894,1e-05,1.93939]
[1779443509644,41.43,77277.91,0.0,0.9894,1e-05,1.93906]
[1779443511055,41.43,77277.91,0.0,0.9894,1e-05,1.93906]
[1779443511080,41.43,77278.23,0.0,0.9894,1e-05,1.93876]
[1779443511399,41.43,77278.23,0.0,0.9894,1e-05,1.93876]
[1779443511658,41.43,77277.73,0.0,0.9894,1e-05,1.93972]
[1779443512985,41.43,77277.73,0.0,0.9894,1e-05,1.93972]
[1779443513018,41.43,77277.73,0.0,0.9894,1e-05,1.93972]
[1779443518707,41.43,77277.19,0.0,0.98938,1e-05,1.94183]
[1779443521728,41.43,77273.42,0.0,0.98934,1e-05,1.94817]
[1779443523742,41.44,77270.18,0.0,0.98931,1e-05,1.9535]
[1779443524749,41.44,77266.94,0.0,0.98927,1e-05,1.95866]
[1779443528763,41.44,77265.59,0.0,0.98926,1e-05,1.9612]
[1779443528770,41.44,77265.59,0.0,0.98926,1e-05,1.9612]
[1779443532138,41.44,77266.4,0.0,0.98926,1e-05,1.96039]
[1779443532144,41.44,77266.28,0.0,0.98926,1e-05,1.96072]
[1779443532269,41.44,77266.28,0.0,0.98926,1e-05,1.96072]
[1779443532806,41.44,77265.96,0.0,0.98926,1e-05,1.96136]
[1779443537367,41.44,77266.25,0.0,0.98926,1e-05,1.9615]
[1779443537524,41.44,77266.25,0.0,0.98926,1e-05,1.9615]
[1779443540862,41.45,77269.35,0.0,0.98928,1e-05,1.9573]
[1779443541641,41.45,77269.35,0.0,0.98928,1e-05,1.9573]
[1779443541771,41.45,77269.35,0.0,0.98928,1e-05,1.9573]
[1779443542121,41.45,77269.35,0.0,0.98928,1e-05,1.9573]
[1779443542166,41.45,77274.67,0.0,0.98933,1e-05,1.94924]
[1779443547576,41.45,77274.88,0.0,0.98933,1e-05,1.94976]
[1779443547774,41.45,77274.88,0.0,0.98933,1e-05,1.94976]
[1779443547895,41.45,77274.88,0.0,0.98933,1e-05,1.94976]
[1779443548023,41.45,77274.88,0.0,0.98933,1e-05,1.94976]
[1779443548252,41.45,77277.3,0.0,0.98935,1e-05,1.9462]
[1779443553953,41.46,77277.01,0.0,0.98935,1e-05,1.94623]
[1779443554960,41.46,77274.15,0.0,0.98932,1e-05,1.9508]
[1779443555928,41.46,77274.15,0.0,0.98932,1e-05,1.9508]
[1779443556029,41.46,77274.15,0.0,0.98932,1e-05,1.9508]
[1779443556081,41.46,77271.51,0.0,0.9893,1e-05,1.95504]
[1779443556680,41.46,77271.51,0.0,0.9893,1e-05,1.95504]
[1779443556771,41.46,77271.51,0.0,0.9893,1e-05,1.95504]
[1779443558168,41.46,77271.51,0.0,0.9893,1e-05,1.95519]
[1779443564024,41.46,77272.13,0.0,0.98929,1e-05,1.95529]
[1779443565382,41.46,77272.33,0.0,0.9893,1e-05,1.95514]
[1779443565520,41.46,77272.33,0.0,0.9893,1e-05,1.95514]
[1779443565868,41.46,77272.33,0.0,0.9893,1e-05,1.95514]
[1779443566025,41.46,77272.33,0.0,0.9893,1e-05,1.95514]
[1779443566038,41.46,77271.42,0.0,0.98929,1e-05,1.95671]
[1779443570316,41.47,77273.32,0.0,0.9893,1e-05,1.95441]
[1779443570521,41.47,77273.32,0.0,0.9893,1e-05,1.95441]
[1779443570716,41.47,77273.32,0.0,0.9893,1e-05,1.95441]
[1779443570769,41.47,77273.32,0.0,0.9893,1e-05,1.95441]
[1779443571074,41.47,77272.67,0.0,0.98929,1e-05,1.95558]
[1779443574095,41.47,77275.16,0.0,0.98931,1e-05,1.95224]
[1779443574722,41.47,77275.16,0.0,0.98931,1e-05,1.95224]
[1779443574771,41.47,77275.16,0.0,0.98931,1e-05,1.95224]
[1779443575394,41.47,77276.46,0.0,0.98933,1e-05,1.95041]
[1779443575524,41.47,77276.46,0.0,0.98933,1e-05,1.95041]
[1779443576132,41.47,77277.17,0.0,0.98933,1e-05,1.94949]
[1779443581167,41.47,77275.93,0.0,0.98931,1e-05,1.95226]
[1779443581986,41.47,77275.93,0.0,0.98931,1e-05,1.95226]
[1779443582442,41.47,77274.37,0.0,0.9893,1e-05,1.95484]
[1779443582520,41.47,77274.37,0.0,0.9893,1e-05,1.95484]
[1779443587608,41.48,77273.96,0.0,0.98929,1e-05,1.95613]
[1779443588162,41.48,77273.96,0.0,0.98929,1e-05,1.95613]
[1779443588271,41.48,77273.96,0.0,0.98929,1e-05,1.95613]
[1779443588325,41.48,77272.13,0.0,0.98927,1e-05,1.95927]
[1779443588520,41.48,77272.13,0.0,0.98927,1e-05,1.95927]
[1779443589223,41.48,77270.22,0.0,0.98925,1e-05,1.96239]
[1779443593789,41.48,77269.69,0.0,0.98924,1e-05,1.9638]
[1779443594019,41.48,77269.69,0.0,0.98924,1e-05,1.9638]
[1779443596212,41.48,77269.21,0.0,0.98923,1e-05,1.96484]
[1779443601307,41.49,77269.63,0.0,0.98923,1e-05,1.96504]
[1779443606344,41.49,77270.36,0.0,0.98924,1e-05,1.96463]
[1779443610554,41.49,77270.75,0.0,0.98924,1e-05,1.96431]
[1779443610771,41.49,77270.75,0.0,0.98924,1e-05,1.96431]
[1779443610923,41.49,77271.52,0.0,0.98924,1e-05,1.96355]
[1779443611518,41.49,77271.52,0.0,0.98924,1e-05,1.96355]
[1779443611772,41.49,77271.52,0.0,0.98924,1e-05,1.96355]
[1779443616947,41.49,77272.97,0.0,0.98926,1e-05,1.9606]
[1779443618412,41.5,77272.88,0.0,0.98926,1e-05,1.96104]
[1779443618524,41.5,77272.88,0.0,0.98926,1e-05,1.96104]
[1779443618935,41.5,77272.88,0.0,0.98926,1e-05,1.96104]
[1779443619021,41.5,77272.88,0.0,0.98926,1e-05,1.96104]
[1779443619074,41.5,77272.72,0.0,0.98925,1e-05,1.96144]
[1779443625848,41.5,77272.84,0.0,0.98925,1e-05,1.96198]
[1779443626019,41.5,77272.84,0.0,0.98925,1e-05,1.96198]
[1779443628801,41.5,77272.84,0.0,0.98925,1e-05,1.96227]
[1779443629019,41.5,77272.84,0.0,0.98925,1e-05,1.96227]
[1779443629119,41.5,77272.49,0.0,0.98924,1e-05,1.96325]
[1779443629503,41.5,77269.87,0.0,0.98922,1e-05,1.96745]
[1779443631557,41.5,77268.8,0.0,0.98921,1e-05,1.96925]
[1779443631769,41.5,77268.8,0.0,0.98921,1e-05,1.96925]
[1779443637847,41.51,77267.91,0.0,0.98919,1e-05,1.97141]
[1779443638018,41.51,77267.91,0.0,0.98919,1e-05,1.97141]
[1779443638050,41.51,77263.59,0.0,0.98915,1e-05,1.97826]
[1779443638776,41.51,77261.64,0.0,0.98913,1e-05,1.98142]
[1779443643269,41.51,77262.23,0.0,0.98913,1e-05,1.98083]
[1779443643371,41.51,77261.77,0.0,0.98913,1e-05,1.98167]
[1779443647613,41.51,77261.73,0.0,0.98912,1e-05,1.98219]
[1779443647771,41.51,77261.73,0.0,0.98912,1e-05,1.98219]
[1779443647841,41.51,77261.73,0.0,0.98912,1e-05,1.98219]
[1779443654680,41.51,77261.67,0.0,0.98912,1e-05,1.98321]
[1779443658610,41.52,77262.15,0.0,0.98912,1e-05,1.98281]
[1779443658769,41.52,77262.15,0.0,0.98912,1e-05,1.98281]
[1779443660692,41.52,77264.84,0.0,0.98914,1e-05,1.97886]
[1779443660770,41.52,77264.84,0.0,0.98914,1e-05,1.97886]
[1779443661270,41.52,77264.84,0.0,0.98914,1e-05,1.97886]
[1779443661372,41.52,77265.9,0.0,0.98915,1e-05,1.97734]
[1779443665288,41.52,77263.75,0.0,0.98913,1e-05,1.98107]
[1779443665520,41.52,77262.92,0.0,0.98912,1e-05,1.98248]
[1779443666065,41.52,77262.92,0.0,0.98912,1e-05,1.98248]
[1779443666278,41.52,77262.92,0.0,0.98912,1e-05,1.98248]
[1779443666379,41.52,77262.96,0.0,0.98912,1e-05,1.98254]
[1779443672806,41.52,77263.09,0.0,0.98912,1e-05,1.98172]
[1779443677772,41.53,77262.72,0.0,0.98912,1e-05,1.98279]
[1779443678019,41.53,77262.72,0.0,0.98912,1e-05,1.98279]
[1779443678391,41.53,77262.72,0.0,0.98912,1e-05,1.98279]
[1779443678402,41.53,77259.5,0.0,0.98908,1e-05,1.98793]
[1779443678520,41.53,77259.5,0.0,0.98908,1e-05,1.98793]
[1779443683667,41.53,77257.65,0.0,0.98906,1e-05,1.99137]
[1779443686594,41.53,77258.67,0.0,0.98907,1e-05,1.99009]
[1779443689059,41.53,77258.33,0.0,0.98907,1e-05,1.99084]
[1779443692140,41.53,77260.07,0.0,0.98908,1e-05,1.98845]
[1779443692272,41.53,77260.07,0.0,0.98908,1e-05,1.98845]
[1779443692370,41.53,77260.65,0.0,0.98909,1e-05,1.98765]
[1779443695557,41.53,77260.86,0.0,0.98909,1e-05,1.98766]
[1779443695771,41.53,77260.86,0.0,0.98909,1e-05,1.98766]
[1779443701004,41.54,77260.25,0.0,0.98908,1e-05,1.98928]
[1779443703255,41.54,77259.02,0.0,0.98906,1e-05,1.99132]
[1779443703270,41.54,77259.02,0.0,0.98906,1e-05,1.99132]
[1779443703480,41.54,77258.0,0.0,0.98905,1e-05,1.99302]
[1779443703525,41.54,77258.0,0.0,0.98905,1e-05,1.99302]
[1779443704025,41.54,77257.72,0.0,0.98905,1e-05,1.99356]
[1779443709060,41.54,77257.21,0.0,0.98904,1e-05,1.99488]
[1779443714405,41.54,77259.18,0.0,0.98906,1e-05,1.99221]
[1779443719833,41.54,77259.74,0.0,0.98906,1e-05,1.99199]
[1779443720019,41.54,77259.74,0.0,0.98906,1e-05,1.99199]
[1779443721990,41.54,77259.29,0.0,0.98905,1e-05,1.9928]
[1779443722020,41.54,77259.29,0.0,0.98905,1e-05,1.9928]
[1779443722120,41.55,77259.29,0.0,0.98905,1e-05,1.99302]
[1779443728192,41.55,77260.35,0.0,0.98906,1e-05,1.99201]
[1779443729003,41.55,77260.35,0.0,0.98906,1e-05,1.99201]
[1779443729021,41.55,77260.35,0.0,0.98906,1e-05,1.99201]
[1779443729411,41.55,77260.35,0.0,0.98906,1e-05,1.99201]
[1779443729460,41.55,77260.66,0.0,0.98906,1e-05,1.99163]
[1779443729522,41.55,77260.66,0.0,0.98906,1e-05,1.99163]
[1779443734684,41.55,77261.3,0.0,0.98907,1e-05,1.98975]
[1779443734770,41.55,77261.3,0.0,0.98907,1e-05,1.98975]
[1779443738205,41.55,77262.23,0.0,0.98908,1e-05,1.98865]
[1779443738270,41.55,77262.23,0.0,0.98908,1e-05,1.98865]
[1779443738367,41.55,77264.11,0.0,0.9891,1e-05,1.98583]
[1779443741544,41.55,77265.05,0.0,0.9891,1e-05,1.98473]
[1779443741768,41.55,77265.05,0.0,0.9891,1e-05,1.98473]
[1779443748413,41.56,77265.1,0.0,0.9891,1e-05,1.98525]
[1779443754375,41.56,77265.25,0.0,0.9891,1e-05,1.98597]
[1779443756829,41.56,77265.14,0.0,0.98909,1e-05,1.98626]
[1779443756899,41.56,77265.14,0.0,0.98909,1e-05,1.98626]
[1779443757023,41.56,77265.14,0.0,0.98909,1e-05,1.98626]
[1779443757121,41.56,77265.14,0.0,0.98909,1e-05,1.98649]
[1779443758715,41.56,77265.14,0.0,0.98909,1e-05,1.98649]
[1779443762005,41.56,77265.79,0.0,0.9891,1e-05,1.98594]
[1779443762020,41.56,77265.79,0.0,0.9891,1e-05,1.98594]
[1779443762134,41.56,77265.79,0.0,0.9891,1e-05,1.98594]
[1779443762273,41.56,77265.79,0.0,0.9891,1e-05,1.98594]
[1779443762433,41.56,77266.56,0.0,0.9891,1e-05,1.98486]
[1779443766680,41.57,77267.27,0.0,0.98911,1e-05,1.98423]
[1779443766771,41.57,77267.27,0.0,0.98911,1e-05,1.98423]
[1779443772503,41.57,77267.78,0.0,0.98911,1e-05,1.98414]
[1779443774066,41.57,77267.16,0.0,0.9891,1e-05,1.98522]
[1779443774269,41.57,77267.16,0.0,0.9891,1e-05,1.98522]
[1779443774916,41.57,77267.16,0.0,0.9891,1e-05,1.98534]
[1779443775032,41.57,77267.16,0.0,0.9891,1e-05,1.98534]
[1779443775131,41.57,77268.08,0.0,0.98911,1e-05,1.98402]
[1779443780415,41.57,77268.48,0.0,0.98911,1e-05,1.98385]
[1779443780521,41.57,77268.87,0.0,0.98911,1e-05,1.98336]
[1779443785594,41.58,77265.47,0.0,0.98908,1e-05,1.98932]
[1779443788587,41.58,77264.11,0.0,0.98906,1e-05,1.99166]
[1779443788772,41.58,77264.11,0.0,0.98906,1e-05,1.99166]
[1779443789187,41.58,77264.11,0.0,0.98906,1e-05,1.99166]
[1779443789271,41.58,77264.11,0.0,0.98906,1e-05,1.99166]
[1779443789282,41.58,77263.77,0.0,0.98906,1e-05,1.99229]
[1779443794658,41.58,77262.52,0.0,0.98905,1e-05,1.99337]
[1779443798316,41.58,77262.87,0.0,0.98905,1e-05,1.99302]
[1779443798520,41.58,77262.87,0.0,0.98905,1e-05,1.99302]
[1779443798626,41.58,77263.22,0.0,0.98905,1e-05,1.99257]
[1779443798769,41.58,77263.22,0.0,0.98905,1e-05,1.99257]
[1779443798793,41.58,77261.14,0.0,0.98903,1e-05,1.99592]
[1779443803492,41.58,77260.27,0.0,0.98902,1e-05,1.99747]
[1779443803519,41.58,77260.27,0.0,0.98902,1e-05,1.99747]
[1779443807749,41.58,77256.19,0.0,0.98898,1e-05,2.00453]
[1779443812175,41.58,77255.89,0.0,0.98897,1e-05,2.00508]
[1779443812876,41.59,77255.81,0.0,0.98897,1e-05,2.00544]
[1779443813021,41.59,77255.81,0.0,0.98897,1e-05,2.00544]
[1779443813121,41.59,77255.79,0.0,0.98897,1e-05,2.00556]
[1779443818826,41.59,77255.52,0.0,0.98896,1e-05,2.00646]
[1779443821850,41.59,77251.77,0.0,0.98892,1e-05,2.01262]
[1779443826886,41.59,77250.99,0.0,0.98891,1e-05,2.01421]
[1779443831921,41.59,77250.43,0.0,0.98891,1e-05,2.01544]
[1779443836960,41.59,77250.6,0.0,0.98891,1e-05,2.01552]
[1779443841995,41.59,77250.45,0.0,0.9889,1e-05,2.01612]
[1779443845023,41.6,77245.86,0.0,0.98885,1e-05,2.02358]
[1779443851064,41.6,77246.11,0.0,0.98886,1e-05,2.02206]
[1779443856101,41.6,77246.45,0.0,0.98886,1e-05,2.02184]
[1779443861136,41.6,77246.2,0.0,0.98886,1e-05,2.02257]
[1779443867178,41.6,77245.87,0.0,0.98885,1e-05,2.02348]
[1779443875234,41.6,77245.95,0.0,0.98885,1e-05,2.02388]
[1779443881276,41.6,77245.58,0.0,0.98884,1e-05,2.02485]
[1779443886311,41.61,77245.7,0.0,0.98884,1e-05,2.02495]
[1779443891347,41.61,77245.75,0.0,0.98884,1e-05,2.02513]
[1779443898395,41.61,77245.94,0.0,0.98884,1e-05,2.02515]
[1779443902423,41.61,77238.16,0.0,0.98876,1e-05,2.03765]
[1779443907460,41.61,77234.5,0.0,0.98872,1e-05,2.04351]
[1779443913502,41.61,77233.11,0.0,0.98872,1e-05,2.04421]
[1779443919544,41.61,77231.81,0.0,0.9887,1e-05,2.04625]
[1779443924579,41.61,77233.16,0.0,0.98872,1e-05,2.04404]
[1779443929614,41.61,77233.08,0.0,0.98872,1e-05,2.04412]
[1779443934649,41.61,77233.64,0.0,0.98872,1e-05,2.04318]
[1779443939684,41.61,77232.65,0.0,0.98871,1e-05,2.0447]
[1779443942705,41.61,77225.83,0.0,0.98864,1e-05,2.05556]
[1779443948747,41.61,77225.15,0.0,0.98864,1e-05,2.05645]
[1779443953782,41.61,77224.11,0.0,0.98863,1e-05,2.05794]
[1779443958817,41.6,77224.07,0.0,0.98863,1e-05,2.05783]
[1779443963852,41.6,77226.66,0.0,0.98866,1e-05,2.05352]
[1779443969893,41.6,77226.7,0.0,0.98866,1e-05,2.0533]
[1779443974929,41.6,77226.61,0.0,0.98867,1e-05,2.05183]
[1779443980971,41.6,77227.57,0.0,0.98868,1e-05,2.05017]
[1779443987013,41.6,77227.33,0.0,0.98868,1e-05,2.05043]
[1779443992049,41.6,77226.39,0.0,0.98867,1e-05,2.05183]
[1779443997084,41.6,77226.8,0.0,0.98867,1e-05,2.05106]
[1779444002120,41.6,77225.45,0.0,0.98866,1e-05,2.05312]
[1779444005141,41.6,77221.85,0.0,0.98862,1e-05,2.0588]
[1779444010176,41.6,77221.61,0.0,0.98862,1e-05,2.05902]
[1779444012762,41.6,77219.4,0.0,0.9886,1e-05,2.06251]
[1779444012775,41.6,77219.4,0.0,0.9886,1e-05,2.06251]
[1779444013197,41.6,77218.63,0.0,0.98859,1e-05,2.06371]
[1779444015519,41.6,77216.77,0.0,0.98857,1e-05,2.06667]
[1779444015768,41.6,77215.18,0.0,0.98855,1e-05,2.06919]
[1779444018232,41.6,77220.0,0.0,0.98861,1e-05,2.0613]
[1779444019019,41.6,77220.0,0.0,0.98861,1e-05,2.0613]
[1779444024275,41.6,77220.72,0.0,0.98861,1e-05,2.05996]
[1779444028092,41.6,77220.65,0.0,0.98861,1e-05,2.06001]
[1779444028269,41.6,77220.65,0.0,0.98861,1e-05,2.06001]
[1779444028370,41.6,77220.65,0.0,0.98861,1e-05,2.05995]
[1779444032337,41.6,77220.66,0.0,0.98861,1e-05,2.05988]
[1779444032520,41.6,77220.66,0.0,0.98861,1e-05,2.05988]
[1779444040397,41.6,77220.75,0.0,0.98863,1e-05,2.05797]
[1779444045432,41.6,77218.23,0.0,0.9886,1e-05,2.06189]
[1779444046902,41.6,77218.12,0.0,0.9886,1e-05,2.06204]
[1779444047020,41.6,77218.12,0.0,0.9886,1e-05,2.06204]
[1779444047153,41.6,77218.12,0.0,0.9886,1e-05,2.06204]
[1779444047269,41.6,77218.12,0.0,0.9886,1e-05,2.06204]
[1779444047446,41.6,77216.34,0.0,0.98858,1e-05,2.06487]
[1779444052481,41.59,77219.48,0.0,0.98861,1e-05,2.05966]
[1779444057517,41.59,77218.68,0.0,0.98861,1e-05,2.06082]
[1779444062551,41.59,77218.67,0.0,0.98861,1e-05,2.06071]
[1779444066803,41.59,77219.26,0.0,0.98861,1e-05,2.05968]
[1779444066849,41.59,77219.23,0.0,0.98861,1e-05,2.05971]
[1779444067020,41.59,77219.23,0.0,0.98861,1e-05,2.05971]
[1779444067059,41.59,77219.23,0.0,0.98861,1e-05,2.05969]
[1779444068849,41.59,77219.37,0.0,0.98862,1e-05,2.05944]
[1779444069600,41.59,77223.46,0.0,0.98866,1e-05,2.05285]
[1779444069980,41.59,77223.46,0.0,0.98866,1e-05,2.05285]
[1779444070032,41.59,77223.46,0.0,0.98866,1e-05,2.05285]
[1779444070126,41.59,77223.46,0.0,0.98866,1e-05,2.05285]
[1779444070269,41.59,77223.46,0.0,0.98866,1e-05,2.05285]
[1779444070607,41.59,77228.43,0.0,0.98871,1e-05,2.04489]
[1779444071616,41.59,77232.2,0.0,0.98875,1e-05,2.03888]
[1779444072637,41.59,77232.2,0.0,0.98875,1e-05,2.03888]
[1779444072761,41.59,77232.2,0.0,0.98875,1e-05,2.03888]
[1779444072772,41.59,77232.2,0.0,0.98875,1e-05,2.03888]
[1779444072797,41.59,77236.14,0.0,0.98879,1e-05,2.03262]
[1779444078665,41.59,77234.27,0.0,0.98877,1e-05,2.03574]
[1779444080678,41.59,77230.43,0.0,0.98873,1e-05,2.04188]
[1779444081863,41.59,77230.1,0.0,0.98873,1e-05,2.04241]
[1779444082021,41.59,77230.1,0.0,0.98873,1e-05,2.04241]
[1779444082029,41.59,77230.1,0.0,0.98873,1e-05,2.04241]
[1779444082268,41.59,77230.1,0.0,0.98873,1e-05,2.04241]
[1779444082692,41.59,77228.78,0.0,0.98871,1e-05,2.04452]
[1779444085236,41.59,77228.74,0.0,0.98871,1e-05,2.04457]
[1779444087505,41.59,77228.29,0.0,0.98871,1e-05,2.04528]
[1779444087519,41.59,77228.29,0.0,0.98871,1e-05,2.04528]
[1779444087567,41.59,77228.29,0.0,0.98871,1e-05,2.04528]
[1779444087769,41.59,77228.29,0.0,0.98871,1e-05,2.04528]
[1779444087789,41.59,77228.92,0.0,0.98871,1e-05,2.04427]
[1779444090581,41.59,77230.69,0.0,0.98873,1e-05,2.04144]
[1779444090769,41.59,77230.69,0.0,0.98873,1e-05,2.04144]
[1779444097797,41.59,77232.62,0.0,0.98876,1e-05,2.03694]
[1779444099148,41.59,77233.89,0.0,0.98877,1e-05,2.03493]
[1779444099273,41.59,77233.89,0.0,0.98877,1e-05,2.03493]
[1779444099406,41.59,77233.89,0.0,0.98877,1e-05,2.03493]
[1779444099522,41.59,77233.89,0.0,0.98877,1e-05,2.03493]
[1779444099811,41.59,77233.9,0.0,0.98877,1e-05,2.03492]
[1779444102867,41.59,77233.7,0.0,0.98877,1e-05,2.03527]
[1779444103020,41.59,77233.7,0.0,0.98877,1e-05,2.03527]
[1779444103886,41.59,77233.2,0.0,0.98876,1e-05,2.03608]
[1779444104026,41.59,77233.2,0.0,0.98876,1e-05,2.03608]
[1779444104081,41.59,77233.2,0.0,0.98876,1e-05,2.03609]
[1779444104847,41.59,77237.04,0.0,0.9888,1e-05,2.02998]
[1779444109315,41.59,77237.52,0.0,0.98881,1e-05,2.02925]
[1779444109519,41.59,77237.52,0.0,0.98881,1e-05,2.02925]
[1779444110394,41.59,77238.31,0.0,0.98882,1e-05,2.02806]
[1779444112902,41.6,77245.72,0.0,0.98889,1e-05,2.01643]
[1779444114955,41.6,77245.9,0.0,0.98889,1e-05,2.01619]
[1779444115024,41.6,77245.9,0.0,0.98889,1e-05,2.01619]
[1779444121611,41.6,77242.86,0.0,0.98886,1e-05,2.02123]
[1779444121770,41.6,77242.86,0.0,0.98886,1e-05,2.02123]
[1779444121812,41.6,77242.4,0.0,0.98886,1e-05,2.02198]
[1779444121891,41.6,77242.4,0.0,0.98886,1e-05,2.02198]
[1779444122029,41.6,77242.4,0.0,0.98886,1e-05,2.02198]
[1779444124844,41.6,77240.05,0.0,0.98883,1e-05,2.02575]
[1779444125022,41.6,77242.96,0.0,0.98886,1e-05,2.02115]
[1779444125050,41.6,77246.22,0.0,0.98889,1e-05,2.01602]
[1779444126054,41.6,77246.22,0.0,0.98889,1e-05,2.01602]
[1779444126268,41.6,77246.22,0.0,0.98889,1e-05,2.01602]
[1779444126369,41.6,77246.07,0.0,0.98889,1e-05,2.0163]
[1779444128009,41.6,77249.71,0.0,0.98893,1e-05,2.01062]
[1779444129801,41.6,77249.71,0.0,0.98893,1e-05,2.01062]
[1779444130022,41.6,77249.35,0.0,0.98892,1e-05,2.01123]
[1779444134552,41.6,77250.83,0.0,0.98894,1e-05,2.00908]
[1779444135151,41.6,77250.23,0.0,0.98893,1e-05,2.01006]
[1779444135270,41.6,77250.23,0.0,0.98893,1e-05,2.01006]
[1779444135356,41.6,77251.51,0.0,0.98895,1e-05,2.00809]
[1779444135986,41.6,77251.51,0.0,0.98895,1e-05,2.00809]
[1779444136021,41.6,77251.51,0.0,0.98895,1e-05,2.00809]
[1779444142106,41.6,77248.86,0.0,0.98892,1e-05,2.01253]
[1779444142988,41.6,77248.86,0.0,0.98892,1e-05,2.01253]
[1779444143112,41.6,77249.42,0.0,0.98892,1e-05,2.01168]
[1779444148058,41.6,77249.11,0.0,0.98892,1e-05,2.0123]
[1779444148147,41.6,77248.56,0.0,0.98891,1e-05,2.0132]
[1779444150102,41.6,77247.32,0.0,0.9889,1e-05,2.01519]
[1779444150269,41.6,77247.32,0.0,0.9889,1e-05,2.01519]
[1779444156203,41.6,77245.2,0.0,0.98888,1e-05,2.01724]
[1779444159064,41.6,77245.2,0.0,0.98888,1e-05,2.01729]
[1779444159277,41.6,77245.2,0.0,0.98888,1e-05,2.01729]
[1779444159520,41.6,77245.2,0.0,0.98888,1e-05,2.01729]
[1779444159567,41.6,77246.46,0.0,0.9889,1e-05,2.01533]
[1779444163591,41.6,77248.28,0.0,0.98891,1e-05,2.01255]
[1779444163776,41.6,77248.28,0.0,0.98891,1e-05,2.01255]
[1779444164450,41.6,77248.04,0.0,0.98891,1e-05,2.01296]
[1779444164519,41.6,77248.04,0.0,0.98891,1e-05,2.01296]
[1779444164552,41.6,77249.32,0.0,0.98892,1e-05,2.01097]
[1779444168619,41.6,77248.02,0.0,0.98891,1e-05,2.01312]
[1779444168770,41.6,77248.02,0.0,0.98891,1e-05,2.01312]
[1779444172643,41.6,77247.56,0.0,0.98891,1e-05,2.01398]
[1779444172772,41.6,77247.56,0.0,0.98891,1e-05,2.01398]
[1779444173520,41.6,77247.49,0.0,0.9889,1e-05,2.01412]
[1779444173772,41.6,77247.49,0.0,0.9889,1e-05,2.01412]
[1779444173872,41.6,77248.99,0.0,0.98892,1e-05,2.01178]
[1779444176069,41.6,77249.01,0.0,0.98892,1e-05,2.01181]
[1779444181377,41.6,77248.5,0.0,0.98891,1e-05,2.01281]
[1779444186413,41.6,77245.93,0.0,0.98889,1e-05,2.01703]
[1779444187191,41.6,77245.93,0.0,0.98889,1e-05,2.01703]
[1779444187270,41.6,77245.93,0.0,0.98889,1e-05,2.01703]
[1779444187420,41.6,77241.9,0.0,0.98884,1e-05,2.02342]
[1779444189434,41.6,77245.73,0.0,0.98888,1e-05,2.01739]
[1779444194469,41.61,77247.3,0.0,0.9889,1e-05,2.01505]
[1779444195884,41.61,77247.3,0.0,0.9889,1e-05,2.01505]
[1779444196019,41.61,77247.3,0.0,0.9889,1e-05,2.01505]
[1779444196247,41.61,77247.3,0.0,0.9889,1e-05,2.01505]
[1779444196271,41.61,77247.3,0.0,0.9889,1e-05,2.01505]
[1779444196483,41.61,77248.26,0.0,0.98891,1e-05,2.01359]
[1779444201748,41.61,77250.14,0.0,0.98893,1e-05,2.01075]
[1779444201768,41.61,77250.14,0.0,0.98893,1e-05,2.01075]
[1779444201849,41.61,77250.44,0.0,0.98893,1e-05,2.01032]
[1779444202065,41.61,77250.44,0.0,0.98893,1e-05,2.01032]
[1779444202272,41.61,77250.44,0.0,0.98893,1e-05,2.01032]
[1779444207809,41.61,77248.95,0.0,0.98891,1e-05,2.01283]
[1779444207874,41.61,77248.22,0.0,0.98891,1e-05,2.01401]
[1779444207963,41.61,77248.22,0.0,0.98891,1e-05,2.01401]
[1779444208023,41.61,77248.22,0.0,0.98891,1e-05,2.01401]
[1779444208569,41.61,77245.33,0.0,0.98888,1e-05,2.0186]
[1779444209576,41.61,77242.4,0.0,0.98885,1e-05,2.02326]
[1779444211660,41.61,77240.09,0.0,0.98882,1e-05,2.02693]
[1779444211761,41.61,77237.83,0.0,0.98881,1e-05,2.02904]
[1779444216603,41.61,77236.73,0.0,0.9888,1e-05,2.0308]
[1779444216769,41.61,77236.73,0.0,0.9888,1e-05,2.0308]
[1779444216815,41.61,77234.13,0.0,0.98877,1e-05,2.03493]
[1779444217015,41.61,77234.13,0.0,0.98877,1e-05,2.03493]
[1779444217272,41.61,77234.13,0.0,0.98877,1e-05,2.03493]
[1779444222666,41.61,77231.47,0.0,0.98874,1e-05,2.03915]
[1779444223674,41.61,77227.93,0.0,0.98871,1e-05,2.04479]
[1779444224506,41.61,77227.93,0.0,0.98871,1e-05,2.04479]
[1779444224518,41.61,77227.93,0.0,0.98871,1e-05,2.04479]
[1779444224681,41.61,77226.94,0.0,0.9887,1e-05,2.04636]
[1779444224994,41.61,77226.94,0.0,0.9887,1e-05,2.04636]
[1779444225024,41.61,77226.94,0.0,0.9887,1e-05,2.04636]
[1779444230723,41.61,77225.2,0.0,0.98868,1e-05,2.04904]
[1779444234577,41.61,77225.09,0.0,0.98868,1e-05,2.04918]
[1779444234769,41.61,77225.09,0.0,0.98868,1e-05,2.04918]
[1779444234831,41.61,77225.09,0.0,0.98868,1e-05,2.04914]
[1779444235305,41.61,77225.09,0.0,0.98868,1e-05,2.04914]
[1779444235524,41.61,77225.09,0.0,0.98868,1e-05,2.04914]
[1779444239503,41.61,77225.27,0.0,0.98868,1e-05,2.04882]
[1779444244326,41.61,77224.95,0.0,0.98868,1e-05,2.04922]
[1779444244518,41.61,77224.95,0.0,0.98868,1e-05,2.04922]
[1779444244841,41.61,77224.95,0.0,0.98868,1e-05,2.04922]
[1779444244936,41.61,77224.91,0.0,0.98868,1e-05,2.04927]
[1779444245021,41.61,77224.91,0.0,0.98868,1e-05,2.04927]
[1779444250866,41.61,77223.89,0.0,0.98867,1e-05,2.05079]
[1779444251332,41.61,77223.89,0.0,0.98867,1e-05,2.05079]
[1779444251522,41.61,77223.89,0.0,0.98867,1e-05,2.05079]
[1779444255276,41.61,77222.18,0.0,0.98865,1e-05,2.05345]
[1779444255519,41.61,77222.18,0.0,0.98865,1e-05,2.05345]
[1779444255901,41.61,77219.82,0.0,0.98862,1e-05,2.05721]
[1779444256031,41.61,77219.82,0.0,0.98862,1e-05,2.05721]
[1779444256275,41.61,77219.82,0.0,0.98862,1e-05,2.05721]
[1779444257915,41.6,77211.11,0.0,0.98853,1e-05,2.07118]
[1779444259645,41.6,77211.17,0.0,0.98854,1e-05,2.07104]
[1779444259865,41.6,77211.17,0.0,0.98854,1e-05,2.07104]
[1779444260019,41.6,77211.17,0.0,0.98854,1e-05,2.07104]
[1779444265971,41.6,77215.1,0.0,0.98858,1e-05,2.0643]
[1779444267259,41.6,77214.67,0.0,0.98857,1e-05,2.06494]
[1779444267270,41.6,77214.67,0.0,0.98857,1e-05,2.06494]
[1779444269174,41.6,77215.3,0.0,0.98858,1e-05,2.06385]
[1779444275036,41.6,77217.13,0.0,0.98861,1e-05,2.05919]
[1779444277495,41.6,77215.94,0.0,0.9886,1e-05,2.06107]
[1779444277520,41.6,77215.94,0.0,0.9886,1e-05,2.06107]
[1779444277568,41.6,77212.99,0.0,0.98857,1e-05,2.06575]
[1779444283806,41.6,77212.49,0.0,0.98856,1e-05,2.06634]
[1779444284021,41.6,77212.49,0.0,0.98856,1e-05,2.06634]
[1779444287527,41.6,77212.45,0.0,0.98856,1e-05,2.06628]
[1779444287773,41.6,77212.45,0.0,0.98856,1e-05,2.06628]
[1779444295317,41.6,77213.1,0.0,0.98857,1e-05,2.06499]
[1779444298130,41.6,77213.17,0.0,0.98857,1e-05,2.06465]
[1779444298270,41.6,77213.17,0.0,0.98857,1e-05,2.06465]
[1779444304241,41.6,77212.92,0.0,0.98857,1e-05,2.0648]
[1779444309952,41.6,77213.92,0.0,0.98859,1e-05,2.06304]
[1779444310041,41.6,77215.66,0.0,0.9886,1e-05,2.06021]
[1779444310087,41.6,77215.66,0.0,0.9886,1e-05,2.06021]
[1779444310283,41.6,77219.22,0.0,0.98864,1e-05,2.05446]
[1779444312035,41.6,77219.22,0.0,0.98864,1e-05,2.05446]
[1779444311290,41.6,77229.93,0.0,0.98875,1e-05,2.03732]
[1779444312274,41.6,77229.93,0.0,0.98875,1e-05,2.03732]
[1779444312297,41.6,77233.41,0.0,0.98879,1e-05,2.03179]
[1779444317332,41.6,77232.68,0.0,0.98878,1e-05,2.03305]
[1779444318505,41.6,77232.68,0.0,0.98878,1e-05,2.03305]
[1779444318519,41.6,77232.68,0.0,0.98878,1e-05,2.03305]
[1779444324381,41.6,77233.3,0.0,0.98878,1e-05,2.03217]
[1779444325805,41.6,77233.3,0.0,0.98878,1e-05,2.03217]
[1779444326019,41.6,77233.3,0.0,0.98878,1e-05,2.03217]
[1779444332437,41.6,77232.63,0.0,0.98879,1e-05,2.03183]
[1779444335458,41.6,77234.99,0.0,0.98881,1e-05,2.02811]
[1779444340842,41.6,77235.17,0.0,0.98881,1e-05,2.02789]
[1779444341022,41.6,77235.17,0.0,0.98881,1e-05,2.02789]
[1779444342507,41.6,77236.88,0.0,0.98883,1e-05,2.02522]
[1779444345528,41.6,77239.31,0.0,0.98885,1e-05,2.02143]
[1779444347541,41.6,77242.08,0.0,0.98888,1e-05,2.01709]
[1779444348287,41.6,77242.08,0.0,0.98888,1e-05,2.01709]
[1779444348521,41.6,77242.08,0.0,0.98888,1e-05,2.01709]
[1779444351570,41.6,77244.73,0.0,0.98891,1e-05,2.01303]
[1779444354349,41.6,77246.08,0.0,0.98892,1e-05,2.01097]
[1779444354519,41.6,77246.08,0.0,0.98892,1e-05,2.01097]
[1779444359626,41.6,77248.62,0.0,0.98894,1e-05,2.00721]
[1779444361155,41.6,77249.88,0.0,0.98896,1e-05,2.00526]
[1779444361269,41.6,77249.88,0.0,0.98896,1e-05,2.00526]
[1779444366678,41.6,77251.54,0.0,0.98897,1e-05,2.00293]
[1779444367995,41.6,77251.54,0.0,0.98897,1e-05,2.00293]
[1779444368029,41.6,77251.54,0.0,0.98897,1e-05,2.00293]
[1779444371716,41.6,77249.3,0.0,0.98895,1e-05,2.00667]
[1779444377013,41.6,77249.23,0.0,0.98895,1e-05,2.00682]
[1779444382792,41.6,77249.18,0.0,0.98894,1e-05,2.00727]
[1779444383980,41.6,77249.18,0.0,0.98894,1e-05,2.00727]
[1779444384018,41.6,77249.18,0.0,0.98894,1e-05,2.00727]
[1779444391855,41.61,77246.99,0.0,0.98893,1e-05,2.00958]
[1779444393635,41.61,77245.33,0.0,0.98891,1e-05,2.01223]
[1779444393773,41.61,77245.33,0.0,0.98891,1e-05,2.01223]
[1779444398904,41.61,77245.64,0.0,0.98891,1e-05,2.01192]
[1779444402932,41.61,77248.11,0.0,0.98894,1e-05,2.00816]
[1779444403325,41.61,77248.11,0.0,0.98894,1e-05,2.00816]
[1779444403525,41.61,77248.11,0.0,0.98894,1e-05,2.00816]
[1779444404946,41.61,77250.55,0.0,0.98896,1e-05,2.0044]
[1779444405953,41.61,77252.28,0.0,0.98898,1e-05,2.00172]
[1779444406960,41.61,77255.9,0.0,0.98901,1e-05,1.99609]
[1779444407597,41.61,77255.9,0.0,0.98901,1e-05,1.99609]
[1779444407775,41.61,77255.9,0.0,0.98901,1e-05,1.99609]
[1779444413002,41.61,77256.86,0.0,0.98902,1e-05,1.99496]
[1779444418037,41.61,77257.07,0.0,0.98902,1e-05,1.99492]
[1779444423072,41.61,77257.04,0.0,0.98902,1e-05,1.99525]
[1779444428107,41.61,77257.0,0.0,0.98902,1e-05,1.99558]
[1779444431542,41.61,77257.04,0.0,0.98902,1e-05,1.99557]
[1779444432889,41.61,77257.0,0.0,0.98902,1e-05,1.99579]
[1779444433019,41.61,77257.0,0.0,0.98902,1e-05,1.99579]
[1779444435773,41.61,77257.12,0.0,0.98902,1e-05,1.99576]
[1779444436162,41.61,77257.05,0.0,0.98902,1e-05,1.99592]
[1779444441198,41.61,77257.79,0.0,0.98902,1e-05,1.99502]
[1779444445433,41.61,77257.79,0.0,0.98902,1e-05,1.99502]
[1779444445519,41.61,77257.79,0.0,0.98902,1e-05,1.99502]
[1779444448329,41.62,77257.87,0.0,0.98902,1e-05,1.99515]
[1779444449763,41.62,77255.4,0.0,0.98899,1e-05,1.99918]
[1779444449776,41.62,77255.4,0.0,0.98899,1e-05,1.99918]
[1779444449802,41.62,77251.04,0.0,0.98895,1e-05,2.00607]
[1779444455296,41.62,77254.41,0.0,0.98899,1e-05,1.99952]
[1779444461338,41.62,77254.58,0.0,0.98899,1e-05,1.9995]
[1779444466373,41.62,77254.52,0.0,0.98899,1e-05,1.9998]
[1779444471408,41.62,77253.93,0.0,0.98898,1e-05,2.00091]
[1779444476443,41.62,77256.9,0.0,0.98901,1e-05,1.99645]
[1779444481478,41.62,77255.47,0.0,0.98899,1e-05,1.99889]
[1779444486513,41.62,77255.95,0.0,0.989,1e-05,1.99832]
[1779444491548,41.62,77259.72,0.0,0.98904,1e-05,1.99263]
[1779444494569,41.62,77267.68,0.0,0.98911,1e-05,1.98036]
[1779444497590,41.62,77270.32,0.0,0.98914,1e-05,1.97647]
[1779444502626,41.63,77271.37,0.0,0.98915,1e-05,1.97521]
[1779444504111,41.63,77271.37,0.0,0.98915,1e-05,1.97521]
[1779444504768,41.63,77271.41,0.0,0.98915,1e-05,1.97523]
[1779444510682,41.63,77268.62,0.0,0.98912,1e-05,1.98018]
[1779444514187,41.63,77266.58,0.0,0.9891,1e-05,1.98207]
[1779444514270,41.63,77266.58,0.0,0.9891,1e-05,1.98207]
[1779444514709,41.63,77266.62,0.0,0.9891,1e-05,1.98218]
[1779444517780,41.63,77266.04,0.0,0.98909,1e-05,1.98326]
[1779444523516,41.63,77262.84,0.0,0.98906,1e-05,1.98875]
[1779444523733,41.63,77262.84,0.0,0.98906,1e-05,1.98875]
[1779444523771,41.63,77262.84,0.0,0.98906,1e-05,1.98875]
[1779444523773,41.63,77263.34,0.0,0.98906,1e-05,1.98806]
[1779444530822,41.64,77264.4,0.0,0.98907,1e-05,1.98708]
[1779444534547,41.64,77264.06,0.0,0.98906,1e-05,1.98791]
[1779444534672,41.64,77264.06,0.0,0.98906,1e-05,1.98791]
[1779444534771,41.64,77264.06,0.0,0.98906,1e-05,1.98791]
[1779444534855,41.64,77263.75,0.0,0.98906,1e-05,1.98849]
[1779444539893,41.64,77262.57,0.0,0.98905,1e-05,1.99084]
[1779444544928,41.64,77262.43,0.0,0.98904,1e-05,1.99157]
[1779444547950,41.64,77256.38,0.0,0.98898,1e-05,2.00134]
[1779444548574,41.64,77256.38,0.0,0.98898,1e-05,2.00134]
[1779444548771,41.64,77256.38,0.0,0.98898,1e-05,2.00134]
[1779444549911,41.64,77255.65,0.0,0.98897,1e-05,2.00257]
[1779444550021,41.64,77255.65,0.0,0.98897,1e-05,2.00257]
[1779444550119,41.64,77256.24,0.0,0.98898,1e-05,2.00173]
[1779444557018,41.65,77256.4,0.0,0.98897,1e-05,2.00204]
[1779444562251,41.65,77258.56,0.0,0.98899,1e-05,1.99895]
[1779444562831,41.65,77258.66,0.0,0.98899,1e-05,1.99886]
[1779444563031,41.65,77258.66,0.0,0.98899,1e-05,1.99886]
[1779444568100,41.65,77258.07,0.0,0.98899,1e-05,2.00022]
[1779444573131,41.65,77258.95,0.0,0.989,1e-05,1.9977]
[1779444576633,41.65,77259.49,0.0,0.989,1e-05,1.99706]
[1779444576759,41.65,77259.49,0.0,0.989,1e-05,1.99706]
[1779444576771,41.65,77259.49,0.0,0.989,1e-05,1.99706]
[1779444577159,41.65,77261.01,0.0,0.98902,1e-05,1.99475]
[1779444582194,41.65,77262.75,0.0,0.98903,1e-05,1.99239]
[1779444587229,41.65,77260.23,0.0,0.98901,1e-05,1.99667]
[1779444587763,41.65,77260.23,0.0,0.98901,1e-05,1.99667]
[1779444587779,41.65,77260.23,0.0,0.98901,1e-05,1.99667]
[1779444587933,41.65,77260.23,0.0,0.98901,1e-05,1.99667]
[1779444588024,41.65,77260.23,0.0,0.98901,1e-05,1.99667]
[1779444588236,41.66,77259.94,0.0,0.989,1e-05,1.99718]
[1779444593277,41.66,77260.52,0.0,0.98901,1e-05,1.99657]
[1779444598312,41.66,77260.83,0.0,0.98901,1e-05,1.99637]
[1779444603347,41.66,77260.62,0.0,0.989,1e-05,1.99697]
[1779444605361,41.66,77254.6,0.0,0.98894,1e-05,2.00653]
[1779444606635,41.66,77254.6,0.0,0.98894,1e-05,2.00653]
[1779444606774,41.66,77254.6,0.0,0.98894,1e-05,2.00653]
[1779444607037,41.66,77254.6,0.0,0.98894,1e-05,2.00653]
[1779444607275,41.66,77254.6,0.0,0.98894,1e-05,2.00653]
[1779444607349,41.66,77253.5,0.0,0.98893,1e-05,2.00834]
[1779444608382,41.66,77247.59,0.0,0.98887,1e-05,2.01769]
[1779444613417,41.66,77246.46,0.0,0.98886,1e-05,2.01957]
[1779444616805,41.66,77246.47,0.0,0.98886,1e-05,2.01957]
[1779444617019,41.66,77246.47,0.0,0.98886,1e-05,2.01957]
[1779444622480,41.66,77249.57,0.0,0.98889,1e-05,2.01482]
[1779444629302,41.66,77247.39,0.0,0.98887,1e-05,2.01834]
[1779444629342,41.66,77247.37,0.0,0.98887,1e-05,2.01841]
[1779444629533,41.66,77247.37,0.0,0.98887,1e-05,2.01841]
[1779444632870,41.66,77247.02,0.0,0.98887,1e-05,2.01754]
[1779444633021,41.66,77247.02,0.0,0.98887,1e-05,2.01754]
[1779444637339,41.66,77247.32,0.0,0.98887,1e-05,2.01715]
[1779444637426,41.66,77245.87,0.0,0.98886,1e-05,2.01946]
[1779444637531,41.66,77245.87,0.0,0.98886,1e-05,2.01946]
[1779444637594,41.66,77245.43,0.0,0.98885,1e-05,2.02017]
[1779444643636,41.66,77245.79,0.0,0.98886,1e-05,2.01969]
[1779444646853,41.66,77245.39,0.0,0.98885,1e-05,2.02034]
[1779444647020,41.66,77245.39,0.0,0.98885,1e-05,2.02034]
[1779444649749,41.66,77246.92,0.0,0.98887,1e-05,2.01798]
[1779444649776,41.66,77246.92,0.0,0.98887,1e-05,2.01798]
[1779444649809,41.66,77246.96,0.0,0.98887,1e-05,2.01794]
[1779444654795,41.66,77247.18,0.0,0.98887,1e-05,2.01765]
[1779444655027,41.66,77247.18,0.0,0.98887,1e-05,2.01765]
[1779444661255,41.66,77249.34,0.0,0.98889,1e-05,2.01439]
[1779444661273,41.66,77249.34,0.0,0.98889,1e-05,2.01439]
[1779444661302,41.66,77249.34,0.0,0.98889,1e-05,2.01439]
[1779444661343,41.66,77248.85,0.0,0.98889,1e-05,2.01519]
[1779444661520,41.66,77248.85,0.0,0.98889,1e-05,2.01519]
[1779444666799,41.66,77246.17,0.0,0.98886,1e-05,2.01954]
[1779444667937,41.66,77246.17,0.0,0.98886,1e-05,2.01954]
[1779444668022,41.66,77246.17,0.0,0.98886,1e-05,2.01954]
[1779444668038,41.66,77246.23,0.0,0.98886,1e-05,2.01946]
[1779444674858,41.66,77245.35,0.0,0.98885,1e-05,2.02095]
[1779444676317,41.66,77245.35,0.0,0.98885,1e-05,2.02095]
[1779444676520,41.66,77245.34,0.0,0.98885,1e-05,2.02097]
[1779444680757,41.66,77245.42,0.0,0.98885,1e-05,2.02088]
[1779444689959,41.66,77245.43,0.0,0.98885,1e-05,2.021]
[1779444694998,41.67,77245.47,0.0,0.98886,1e-05,2.01951]
[1779444698813,41.67,77245.43,0.0,0.98886,1e-05,2.01959]
[1779444699014,41.67,77245.43,0.0,0.98886,1e-05,2.01959]
[1779444699019,41.67,77245.43,0.0,0.98886,1e-05,2.01959]
[1779444699269,41.67,77245.43,0.0,0.98886,1e-05,2.01959]
[1779444699370,41.67,77245.7,0.0,0.98886,1e-05,2.01921]
[1779444702047,41.67,77254.65,0.0,0.98895,1e-05,2.00515]
[1779444703112,41.67,77254.65,0.0,0.98895,1e-05,2.00515]
[1779444703164,41.67,77254.65,0.0,0.98895,1e-05,2.00515]
[1779444703271,41.67,77254.65,0.0,0.98895,1e-05,2.00515]
[1779444703370,41.67,77259.28,0.0,0.989,1e-05,1.99793]
[1779444705068,41.67,77262.75,0.0,0.98903,1e-05,1.99261]
[1779444709518,41.67,77262.51,0.0,0.98903,1e-05,1.99323]
[1779444709612,41.67,77262.51,0.0,0.98903,1e-05,1.99323]
[1779444709774,41.67,77262.51,0.0,0.98903,1e-05,1.99323]
[1779444709817,41.67,77262.51,0.0,0.98903,1e-05,1.99329]
[1779444716461,41.67,77262.97,0.0,0.98903,1e-05,1.99279]
[1779444726215,41.67,77261.53,0.0,0.98901,1e-05,1.99558]
[1779444726773,41.67,77261.53,0.0,0.98901,1e-05,1.99558]
[1779444726934,41.67,77261.53,0.0,0.98901,1e-05,1.99558]
[1779444727019,41.67,77261.53,0.0,0.98901,1e-05,1.99558]
[1779444727222,41.67,77260.37,0.0,0.989,1e-05,1.99743]
[1779444729236,41.67,77256.76,0.0,0.98896,1e-05,2.00315]
[1779444731251,41.67,77256.19,0.0,0.98896,1e-05,2.00407]
[1779444731270,41.67,77256.19,0.0,0.98896,1e-05,2.00407]
[1779444731365,41.67,77256.19,0.0,0.98896,1e-05,2.00407]
[1779444731366,41.67,77254.05,0.0,0.98893,1e-05,2.00745]
[1779444731521,41.67,77254.05,0.0,0.98893,1e-05,2.00745]
[1779444737292,41.67,77251.51,0.0,0.98891,1e-05,2.0115]
[1779444739277,41.67,77251.64,0.0,0.98891,1e-05,2.0113]
[1779444739519,41.67,77251.64,0.0,0.98891,1e-05,2.01131]
[1779444744344,41.67,77256.24,0.0,0.98896,1e-05,2.00415]
[1779444745083,41.67,77256.24,0.0,0.98896,1e-05,2.00415]
[1779444745099,41.67,77256.24,0.0,0.98896,1e-05,2.00415]
[1779444745271,41.67,77256.24,0.0,0.98896,1e-05,2.00415]
[1779444745305,41.67,77256.24,0.0,0.98896,1e-05,2.00415]
[1779444745351,41.67,77257.8,0.0,0.98897,1e-05,2.00173]
[1779444745519,41.67,77257.8,0.0,0.98897,1e-05,2.00173]
[1779444751393,41.67,77259.11,0.0,0.98899,1e-05,1.99838]
[1779444754021,41.67,77259.01,0.0,0.98899,1e-05,1.9986]
[1779444754272,41.67,77259.01,0.0,0.98899,1e-05,1.9986]
[1779444754277,41.67,77259.01,0.0,0.98899,1e-05,1.9986]
[1779444754414,41.67,77259.12,0.0,0.98899,1e-05,1.99847]
[1779444754528,41.67,77259.12,0.0,0.98899,1e-05,1.99847]
[1779444760164,41.67,77259.19,0.0,0.98899,1e-05,1.99855]
[1779444760270,41.67,77259.19,0.0,0.98899,1e-05,1.99855]
[1779444760458,41.67,77259.36,0.0,0.98899,1e-05,1.99832]
[1779444760744,41.67,77259.36,0.0,0.98899,1e-05,1.99832]
[1779444760785,41.67,77259.36,0.0,0.98899,1e-05,1.99832]
[1779444763783,41.67,77260.01,0.0,0.989,1e-05,1.99742]
[1779444766475,41.67,77259.52,0.0,0.98899,1e-05,1.99827]
[1779444766500,41.67,77259.5,0.0,0.98899,1e-05,1.99835]
[1779444766521,41.67,77259.5,0.0,0.98899,1e-05,1.99835]
[1779444766584,41.67,77259.5,0.0,0.98899,1e-05,1.99835]
[1779444766777,41.67,77259.5,0.0,0.98899,1e-05,1.99835]
[1779444767506,41.67,77257.5,0.0,0.98897,1e-05,2.00152]
[1779444772542,41.68,77257.74,0.0,0.98897,1e-05,2.00133]
[1779444777578,41.68,77256.37,0.0,0.98896,1e-05,2.00367]
[1779444779122,41.68,77256.37,0.0,0.98896,1e-05,2.00367]
[1779444779272,41.68,77256.37,0.0,0.98896,1e-05,2.00367]
[1779444779436,41.68,77256.37,0.0,0.98896,1e-05,2.00367]
[1779444779370,41.68,77256.16,0.0,0.98895,1e-05,2.00407]
[1779444784627,41.68,77255.25,0.0,0.98894,1e-05,2.0057]
[1779444789662,41.68,77254.37,0.0,0.98893,1e-05,2.00726]
[1779444790788,41.68,77254.37,0.0,0.98893,1e-05,2.00726]
[1779444791021,41.68,77254.37,0.0,0.98893,1e-05,2.00726]
[1779444791067,41.68,77254.37,0.0,0.98893,1e-05,2.00726]
[1779444791271,41.68,77254.37,0.0,0.98893,1e-05,2.00726]
[1779444791320,41.68,77253.19,0.0,0.98892,1e-05,2.00915]
[1779444795741,41.68,77252.73,0.0,0.98892,1e-05,2.00998]
[1779444795771,41.68,77252.73,0.0,0.98892,1e-05,2.00998]
[1779444800741,41.68,77253.49,0.0,0.98892,1e-05,2.00892]
[1779444800773,41.68,77253.49,0.0,0.98892,1e-05,2.00892]
[1779444800963,41.68,77253.49,0.0,0.98892,1e-05,2.00892]
[1779444801022,41.68,77253.49,0.0,0.98892,1e-05,2.00892]
[1779444801057,41.68,77254.1,0.0,0.98893,1e-05,2.00799]
[1779444807788,41.68,77256.28,0.0,0.98895,1e-05,2.00482]
[1779444808582,41.68,77256.28,0.0,0.98895,1e-05,2.00482]
[1779444808770,41.68,77256.28,0.0,0.98895,1e-05,2.00482]
[1779444808860,41.68,77256.28,0.0,0.98895,1e-05,2.00482]
[1779444809023,41.68,77256.28,0.0,0.98895,1e-05,2.00482]
[1779444809121,41.68,77256.43,0.0,0.98895,1e-05,2.00462]
[1779444814837,41.68,77255.28,0.0,0.98895,1e-05,2.00515]
[1779444819872,41.68,77255.24,0.0,0.98894,1e-05,2.00539]
[1779444822512,41.68,77255.17,0.0,0.98894,1e-05,2.00553]
[1779444822522,41.68,77255.17,0.0,0.98894,1e-05,2.00553]
[1779444822746,41.68,77255.16,0.0,0.98894,1e-05,2.00558]
[1779444822771,41.68,77255.16,0.0,0.98894,1e-05,2.00558]
[1779444822893,41.68,77255.1,0.0,0.98894,1e-05,2.00571]
[1779444827929,41.68,77253.57,0.0,0.98893,1e-05,2.00828]
[1779444831188,41.68,77253.04,0.0,0.98892,1e-05,2.00916]
[1779444831269,41.68,77253.04,0.0,0.98892,1e-05,2.00916]
[1779444831288,41.68,77253.04,0.0,0.98892,1e-05,2.00916]
[1779444831520,41.68,77253.04,0.0,0.98892,1e-05,2.00916]
[1779444831495,41.68,77253.03,0.0,0.98892,1e-05,2.00921]
[1779444832964,41.68,77255.68,0.0,0.98895,1e-05,2.0051]
[1779444834978,41.68,77251.58,0.0,0.9889,1e-05,2.01161]
[1779444841021,41.68,77251.46,0.0,0.9889,1e-05,2.01193]
[1779444841966,41.68,77251.46,0.0,0.9889,1e-05,2.01193]
[1779444842019,41.68,77251.46,0.0,0.9889,1e-05,2.01193]
[1779444846367,41.68,77251.46,0.0,0.9889,1e-05,2.01202]
[1779444846521,41.68,77251.46,0.0,0.9889,1e-05,2.01202]
[1779444846586,41.69,77251.28,0.0,0.9889,1e-05,2.01232]
[1779444849769,41.69,77251.2,0.0,0.9889,1e-05,2.01251]
[1779444851531,41.69,77250.99,0.0,0.9889,1e-05,2.01286]
[1779444851573,41.69,77248.61,0.0,0.98887,1e-05,2.01663]
[1779444851771,41.69,77248.61,0.0,0.98887,1e-05,2.01663]
[1779444852099,41.69,77244.09,0.0,0.98883,1e-05,2.02379]
[1779444853106,41.69,77241.44,0.0,0.9888,1e-05,2.02799]
[1779444853920,41.69,77241.44,0.0,0.9888,1e-05,2.02799]
[1779444854018,41.69,77241.44,0.0,0.9888,1e-05,2.02799]
[1779444856948,41.69,77239.0,0.0,0.98877,1e-05,2.03183]
[1779444861214,41.69,77239.06,0.0,0.98878,1e-05,2.03169]
[1779444861273,41.69,77239.06,0.0,0.98878,1e-05,2.03169]
[1779444861313,41.69,77239.06,0.0,0.98878,1e-05,2.03169]
[1779444861520,41.69,77239.06,0.0,0.98878,1e-05,2.03169]
[1779444861522,41.69,77239.06,0.0,0.98878,1e-05,2.03168]
[1779444867205,41.68,77237.24,0.0,0.98876,1e-05,2.0345]
[1779444870642,41.68,77235.16,0.0,0.98874,1e-05,2.03775]
[1779444870768,41.68,77235.16,0.0,0.98874,1e-05,2.03775]
[1779444870807,41.68,77235.16,0.0,0.98874,1e-05,2.03775]
[1779444871020,41.68,77235.16,0.0,0.98874,1e-05,2.03775]
[1779444871233,41.68,77234.49,0.0,0.98874,1e-05,2.0373]
[1779444876268,41.68,77235.72,0.0,0.98875,1e-05,2.03526]
[1779444881303,41.68,77234.39,0.0,0.98874,1e-05,2.0373]
[1779444881953,41.68,77234.39,0.0,0.98874,1e-05,2.0373]
[1779444882018,41.68,77234.39,0.0,0.98874,1e-05,2.0373]
[1779444882173,41.68,77234.39,0.0,0.98874,1e-05,2.0373]
[1779444882273,41.68,77234.39,0.0,0.98874,1e-05,2.0373]
[1779444882310,41.68,77234.35,0.0,0.98874,1e-05,2.03735]
[1779444887345,41.68,77234.6,0.0,0.98874,1e-05,2.03689]
[1779444892654,41.68,77234.94,0.0,0.98874,1e-05,2.03632]
[1779444892769,41.68,77234.94,0.0,0.98874,1e-05,2.03632]
[1779444895975,41.68,77234.27,0.0,0.98874,1e-05,2.03732]
[1779444896019,41.68,77234.27,0.0,0.98874,1e-05,2.03732]
[1779444896408,41.68,77233.99,0.0,0.98873,1e-05,2.03775]
[1779444900012,41.68,77233.68,0.0,0.98873,1e-05,2.03821]
[1779444900270,41.68,77233.68,0.0,0.98873,1e-05,2.03821]
[1779444901071,41.68,77233.17,0.0,0.98873,1e-05,2.03901]
[1779444901270,41.68,77233.17,0.0,0.98873,1e-05,2.03901]
[1779444901443,41.68,77226.5,0.0,0.98866,1e-05,2.04964]
[1779444902450,41.68,77223.43,0.0,0.98863,1e-05,2.05453]
[1779444903541,41.68,77223.43,0.0,0.98863,1e-05,2.05453]
[1779444903772,41.68,77223.77,0.0,0.98863,1e-05,2.05394]
[1779444909382,41.68,77223.94,0.0,0.98863,1e-05,2.05347]
[1779444913935,41.68,77223.81,0.0,0.98863,1e-05,2.05349]
[1779444914021,41.68,77223.81,0.0,0.98863,1e-05,2.05349]
[1779444919571,41.68,77222.34,0.0,0.98862,1e-05,2.05564]
[1779444922594,41.68,77220.31,0.0,0.9886,1e-05,2.05878]
[1779444923063,41.68,77220.31,0.0,0.9886,1e-05,2.05878]
[1779444923271,41.68,77220.31,0.0,0.9886,1e-05,2.05878]
[1779444929643,41.68,77217.45,0.0,0.98857,1e-05,2.06307]
[1779444930574,41.68,77217.45,0.0,0.98857,1e-05,2.06307]
[1779444930770,41.68,77217.86,0.0,0.98857,1e-05,2.06237]
[1779444936692,41.68,77215.7,0.0,0.98856,1e-05,2.06407]
[1779444940050,41.68,77215.36,0.0,0.98856,1e-05,2.06453]
[1779444941771,41.68,77214.56,0.0,0.98855,1e-05,2.06573]
[1779444948776,41.68,77214.16,0.0,0.98855,1e-05,2.066]
[1779444953811,41.67,77214.06,0.0,0.98855,1e-05,2.06597]
[1779444955825,41.67,77211.56,0.0,0.98852,1e-05,2.06996]
[1779444957656,41.67,77202.23,0.0,0.98843,1e-05,2.08498]
[1779444957839,41.67,77202.37,0.0,0.98843,1e-05,2.08468]
[1779444959775,41.67,77201.7,0.0,0.98842,1e-05,2.0857]
[1779444964379,41.67,77200.41,0.0,0.98841,1e-05,2.08752]
[1779444964520,41.67,77200.41,0.0,0.98841,1e-05,2.08752]
[1779444964625,41.67,77200.09,0.0,0.98841,1e-05,2.08797]
[1779444964911,41.67,77193.9,0.0,0.98834,1e-05,2.09804]
[1779444965904,41.67,77189.65,0.0,0.9883,1e-05,2.10491]
[1779444966910,41.67,77185.48,0.0,0.98825,1e-05,2.11165]
[1779444968085,41.67,77185.48,0.0,0.98825,1e-05,2.11165]
[1779444968269,41.67,77185.48,0.0,0.98825,1e-05,2.11165]
[1779444968371,41.67,77184.96,0.0,0.98825,1e-05,2.11228]
[1779444970939,41.67,77182.59,0.0,0.98823,1e-05,2.11582]
[1779444973809,41.67,77181.5,0.0,0.98822,1e-05,2.11735]
[1779444974020,41.67,77181.5,0.0,0.98822,1e-05,2.11735]
[1779444974121,41.67,77183.58,0.0,0.98824,1e-05,2.11381]
[1779444980006,41.66,77182.8,0.0,0.98823,1e-05,2.11435]
[1779444985234,41.66,77182.56,0.0,0.98824,1e-05,2.11424]
[1779444987422,41.66,77182.84,0.0,0.98824,1e-05,2.11353]
[1779444987521,41.66,77182.84,0.0,0.98824,1e-05,2.11353]
[1779444987772,41.66,77182.54,0.0,0.98824,1e-05,2.11389]
[1779444988058,41.66,77182.72,0.0,0.98824,1e-05,2.11347]
[1779444993253,41.66,77182.51,0.0,0.98825,1e-05,2.11179]
[1779444994874,41.66,77185.05,0.0,0.98828,1e-05,2.10737]
[1779444995020,41.66,77185.05,0.0,0.98828,1e-05,2.10737]
[1779444999971,41.66,77183.79,0.0,0.98827,1e-05,2.10884]
[1779445000026,41.66,77183.79,0.0,0.98827,1e-05,2.10884]
[1779445000271,41.66,77183.79,0.0,0.98827,1e-05,2.10884]
[1779445000370,41.66,77184.94,0.0,0.98828,1e-05,2.10684]
[1779445006184,41.65,77182.24,0.0,0.98826,1e-05,2.11055]
[1779445009990,41.65,77184.44,0.0,0.98828,1e-05,2.10657]
[1779445010018,41.65,77184.44,0.0,0.98828,1e-05,2.10657]
[1779445015247,41.65,77183.97,0.0,0.98828,1e-05,2.10662]
[1779445020282,41.65,77183.82,0.0,0.98828,1e-05,2.10628]
[1779445021705,41.65,77183.82,0.0,0.98828,1e-05,2.10628]
[1779445021772,41.65,77183.82,0.0,0.98828,1e-05,2.10628]
[1779445021821,41.65,77184.16,0.0,0.98829,1e-05,2.1056]
[1779445022019,41.65,77184.16,0.0,0.98829,1e-05,2.1056]
[1779445022296,41.64,77184.61,0.0,0.98829,1e-05,2.10475]
[1779445028338,41.64,77183.49,0.0,0.98829,1e-05,2.10588]
[1779445029035,41.64,77183.49,0.0,0.98829,1e-05,2.10588]
[1779445029271,41.64,77183.49,0.0,0.98829,1e-05,2.10588]
[1779445032366,41.64,77189.72,0.0,0.98836,1e-05,2.09524]
[1779445033214,41.64,77189.72,0.0,0.98836,1e-05,2.09524]
[1779445033265,41.64,77189.72,0.0,0.98836,1e-05,2.09524]
[1779445033271,41.64,77189.72,0.0,0.98836,1e-05,2.09524]
[1779445033524,41.64,77189.72,0.0,0.98836,1e-05,2.09524]
[1779445033607,41.64,77194.95,0.0,0.98841,1e-05,2.08662]
[1779445039058,41.64,77195.33,0.0,0.98842,1e-05,2.08567]
[1779445039268,41.64,77195.33,0.0,0.98842,1e-05,2.08567]
[1779445044450,41.64,77196.01,0.0,0.98843,1e-05,2.08396]
[1779445049487,41.63,77196.76,0.0,0.98845,1e-05,2.08151]
[1779445050560,41.63,77196.76,0.0,0.98845,1e-05,2.08151]
[1779445050771,41.63,77196.76,0.0,0.98845,1e-05,2.08151]
[1779445050825,41.63,77196.72,0.0,0.98845,1e-05,2.08071]
[1779445051018,41.63,77196.72,0.0,0.98845,1e-05,2.08071]
[1779445051501,41.63,77196.03,0.0,0.98845,1e-05,2.08023]
[1779445056536,41.62,77195.7,0.0,0.98846,1e-05,2.07881]
[1779445057931,41.62,77195.7,0.0,0.98846,1e-05,2.07881]
[1779445058022,41.62,77195.7,0.0,0.98846,1e-05,2.07881]
[1779445061541,41.62,77196.6,0.0,0.98847,1e-05,2.07702]
[1779445061774,41.62,77196.6,0.0,0.98847,1e-05,2.07702]
[1779445063630,41.62,77200.36,0.0,0.98851,1e-05,2.07078]
[1779445063772,41.62,77200.36,0.0,0.98851,1e-05,2.07078]
[1779445063681,41.62,77201.86,0.0,0.98853,1e-05,2.06829]
[1779445065009,41.62,77202.99,0.0,0.98854,1e-05,2.0664]
[1779445065023,41.62,77202.99,0.0,0.98854,1e-05,2.0664]
[1779445069200,41.62,77203.23,0.0,0.98855,1e-05,2.06577]
[1779445074662,41.61,77199.82,0.0,0.98851,1e-05,2.0709]
[1779445075021,41.61,77199.82,0.0,0.98851,1e-05,2.0709]
[1779445075167,41.61,77199.82,0.0,0.98851,1e-05,2.0709]
[1779445075271,41.61,77199.82,0.0,0.98851,1e-05,2.0709]
[1779445075669,41.61,77199.93,0.0,0.98851,1e-05,2.07065]
[1779445081711,41.61,77200.61,0.0,0.98852,1e-05,2.06913]
[1779445086746,41.61,77202.89,0.0,0.98855,1e-05,2.06512]
[1779445086941,41.61,77202.89,0.0,0.98855,1e-05,2.06512]
[1779445087024,41.61,77202.89,0.0,0.98855,1e-05,2.06512]
[1779445087179,41.61,77202.89,0.0,0.98855,1e-05,2.06512]
[1779445087271,41.61,77202.89,0.0,0.98855,1e-05,2.06512]
[1779445087753,41.61,77204.21,0.0,0.98856,1e-05,2.06293]
[1779445091781,41.61,77209.02,0.0,0.98862,1e-05,2.05496]
[1779445093241,41.61,77212.27,0.0,0.98865,1e-05,2.04969]
[1779445093271,41.61,77212.27,0.0,0.98865,1e-05,2.04969]
[1779445096369,41.61,77214.25,0.0,0.98867,1e-05,2.04644]
[1779445097823,41.61,77219.39,0.0,0.98872,1e-05,2.03816]
[1779445099374,41.61,77219.75,0.0,0.98873,1e-05,2.03758]
[1779445099528,41.61,77219.75,0.0,0.98873,1e-05,2.03758]
[1779445099545,41.61,77219.75,0.0,0.98873,1e-05,2.03758]
[1779445099770,41.61,77219.75,0.0,0.98873,1e-05,2.03758]
[1779445099838,41.61,77219.98,0.0,0.98873,1e-05,2.03721]
[1779445105879,41.61,77219.56,0.0,0.98873,1e-05,2.03789]
[1779445107893,41.61,77215.14,0.0,0.98868,1e-05,2.04496]
[1779445109600,41.61,77215.14,0.0,0.98868,1e-05,2.04496]
[1779445109771,41.61,77215.14,0.0,0.98868,1e-05,2.04496]
[1779445110881,41.61,77215.26,0.0,0.98868,1e-05,2.04476]
[1779445111022,41.61,77215.26,0.0,0.98868,1e-05,2.04476]
[1779445111122,41.61,77216.41,0.0,0.9887,1e-05,2.04141]
[1779445117963,41.61,77217.17,0.0,0.98871,1e-05,2.04023]
[1779445121755,41.61,77217.19,0.0,0.98871,1e-05,2.04022]
[1779445121772,41.61,77217.19,0.0,0.98871,1e-05,2.04022]
[1779445126510,41.61,77219.4,0.0,0.98873,1e-05,2.03675]
[1779445126521,41.61,77219.4,0.0,0.98873,1e-05,2.03675]
[1779445126623,41.61,77219.4,0.0,0.98873,1e-05,2.03675]
[1779445126770,41.61,77219.4,0.0,0.98873,1e-05,2.03675]
[1779445126826,41.61,77219.72,0.0,0.98873,1e-05,2.03626]
[1779445129772,41.61,77219.2,0.0,0.98873,1e-05,2.03713]
[1779445135083,41.61,77220.49,0.0,0.98874,1e-05,2.03524]
[1779445138158,41.61,77220.18,0.0,0.98874,1e-05,2.03578]
[1779445138268,41.61,77220.18,0.0,0.98874,1e-05,2.03578]
[1779445144089,41.61,77218.99,0.0,0.98872,1e-05,2.03783]
[1779445144271,41.61,77218.99,0.0,0.98872,1e-05,2.03783]
[1779445144708,41.61,77218.99,0.0,0.98872,1e-05,2.03783]
[1779445144774,41.61,77218.99,0.0,0.98872,1e-05,2.03783]
[1779445144800,41.61,77218.24,0.0,0.98872,1e-05,2.03905]
[1779445147167,41.61,77214.05,0.0,0.98867,1e-05,2.0458]
[1779445150813,41.61,77214.05,0.0,0.98867,1e-05,2.0458]
[1779445150906,41.61,77214.05,0.0,0.98867,1e-05,2.04583]
[1779445151020,41.61,77214.05,0.0,0.98867,1e-05,2.04583]
[1779445157237,41.61,77213.6,0.0,0.98867,1e-05,2.04661]
[1779445158718,41.61,77213.6,0.0,0.98867,1e-05,2.04661]
[1779445158779,41.61,77213.6,0.0,0.98867,1e-05,2.04661]
[1779445163279,41.61,77205.91,0.0,0.98859,1e-05,2.05899]
[1779445163960,41.61,77205.91,0.0,0.98859,1e-05,2.05899]
[1779445164022,41.61,77205.91,0.0,0.98859,1e-05,2.05899]
[1779445164193,41.61,77205.91,0.0,0.98859,1e-05,2.05899]
[1779445164273,41.61,77205.91,0.0,0.98859,1e-05,2.05899]
[1779445164286,41.61,77202.26,0.0,0.98855,1e-05,2.06485]
[1779445169320,41.61,77200.58,0.0,0.98853,1e-05,2.06744]
[1779445170397,41.61,77200.58,0.0,0.98853,1e-05,2.06744]
[1779445170521,41.61,77200.58,0.0,0.98853,1e-05,2.06744]
[1779445170893,41.61,77200.58,0.0,0.98853,1e-05,2.06744]
[1779445171024,41.61,77200.17,0.0,0.98853,1e-05,2.06807]
[1779445171335,41.61,77199.85,0.0,0.98853,1e-05,2.06705]
[1779445176370,41.61,77198.79,0.0,0.98852,1e-05,2.06862]
[1779445181523,41.61,77198.5,0.0,0.98852,1e-05,2.06894]
[1779445184281,41.61,77195.9,0.0,0.9885,1e-05,2.07301]
[1779445184496,41.61,77195.9,0.0,0.9885,1e-05,2.07301]
[1779445184523,41.61,77195.9,0.0,0.9885,1e-05,2.07301]
[1779445184597,41.61,77193.79,0.0,0.98847,1e-05,2.07638]
[1779445188898,41.61,77195.03,0.0,0.98849,1e-05,2.07418]
[1779445188903,41.61,77195.45,0.0,0.98849,1e-05,2.07345]
[1779445189022,41.61,77195.45,0.0,0.98849,1e-05,2.07345]
[1779445189468,41.61,77195.45,0.0,0.98849,1e-05,2.07345]
[1779445189521,41.61,77195.45,0.0,0.98849,1e-05,2.07345]
[1779445195503,41.61,77194.19,0.0,0.98848,1e-05,2.07505]
[1779445198402,41.61,77194.23,0.0,0.98848,1e-05,2.07485]
[1779445198520,41.61,77194.23,0.0,0.98848,1e-05,2.07485]
[1779445198626,41.61,77194.23,0.0,0.98848,1e-05,2.07485]
[1779445198773,41.61,77194.23,0.0,0.98848,1e-05,2.07485]
[1779445198871,41.61,77194.23,0.0,0.98848,1e-05,2.07479]
[1779445204526,41.61,77193.53,0.0,0.98848,1e-05,2.07558]
[1779445204771,41.61,77193.53,0.0,0.98848,1e-05,2.07558]
[1779445210608,41.6,77193.25,0.0,0.98848,1e-05,2.07558]
[1779445216650,41.6,77193.23,0.0,0.98848,1e-05,2.07525]
[1779445222559,41.6,77193.26,0.0,0.98848,1e-05,2.07498]
[1779445222774,41.6,77193.26,0.0,0.98848,1e-05,2.07498]
[1779445227456,41.6,77193.16,0.0,0.98848,1e-05,2.07487]
[1779445227521,41.6,77193.16,0.0,0.98848,1e-05,2.07487]
[1779445227727,41.6,77192.94,0.0,0.98848,1e-05,2.07512]
[1779445229772,41.6,77192.91,0.0,0.98848,1e-05,2.07512]
[1779445236546,41.6,77193.07,0.0,0.98849,1e-05,2.07306]
[1779445236769,41.6,77193.07,0.0,0.98849,1e-05,2.07306]
[1779445241818,41.6,77193.09,0.0,0.98849,1e-05,2.07274]
[1779445243771,41.6,77192.97,0.0,0.98849,1e-05,2.07283]
[1779445249988,41.6,77192.81,0.0,0.98849,1e-05,2.07285]
[1779445250020,41.6,77192.81,0.0,0.98849,1e-05,2.07285]
[1779445252467,41.59,77192.9,0.0,0.9885,1e-05,2.07251]
[1779445252520,41.59,77192.9,0.0,0.9885,1e-05,2.07251]
[1779445252904,41.59,77193.02,0.0,0.9885,1e-05,2.07227]
[1779445257939,41.59,77192.82,0.0,0.9885,1e-05,2.07234]
[1779445259770,41.59,77192.79,0.0,0.9885,1e-05,2.07233]
[1779445264485,41.59,77194.6,0.0,0.98852,1e-05,2.06919]
[1779445264538,41.59,77194.6,0.0,0.98852,1e-05,2.06919]
[1779445266084,41.59,77197.39,0.0,0.98855,1e-05,2.06453]
[1779445266272,41.59,77197.39,0.0,0.98855,1e-05,2.06453]
[1779445267003,41.59,77200.4,0.0,0.98858,1e-05,2.05963]
[1779445271710,41.59,77201.43,0.0,0.98859,1e-05,2.05783]
[1779445271770,41.59,77201.43,0.0,0.98859,1e-05,2.05783]
[1779445278051,41.59,77200.71,0.0,0.98858,1e-05,2.05886]
[1779445278133,41.59,77200.82,0.0,0.98859,1e-05,2.05861]
[1779445278273,41.59,77200.82,0.0,0.98859,1e-05,2.05861]
[1779445278336,41.59,77200.88,0.0,0.98859,1e-05,2.05844]
[1779445282147,41.59,77200.53,0.0,0.98858,1e-05,2.05894]
[1779445284638,41.59,77200.29,0.0,0.98858,1e-05,2.05921]
[1779445284772,41.59,77200.29,0.0,0.98858,1e-05,2.05921]
[1779445284900,41.59,77200.29,0.0,0.98858,1e-05,2.05921]
[1779445285023,41.59,77200.29,0.0,0.98858,1e-05,2.05921]
[1779445285001,41.59,77200.08,0.0,0.98858,1e-05,2.05952]
[1779445291184,41.59,77200.07,0.0,0.98859,1e-05,2.05776]
[1779445297227,41.59,77200.33,0.0,0.98859,1e-05,2.05714]
[1779445298878,41.59,77200.33,0.0,0.98859,1e-05,2.05714]
[1779445299019,41.59,77200.33,0.0,0.98859,1e-05,2.05714]
[1779445304293,41.59,77200.06,0.0,0.98859,1e-05,2.0574]
[1779445305770,41.59,77200.06,0.0,0.98859,1e-05,2.05733]
[1779445309164,41.59,77200.9,0.0,0.9886,1e-05,2.05583]
[1779445309272,41.59,77200.9,0.0,0.9886,1e-05,2.05583]
[1779445309311,41.59,77201.37,0.0,0.98861,1e-05,2.05505]
[1779445312331,41.59,77200.71,0.0,0.9886,1e-05,2.05604]
[1779445312526,41.59,77200.71,0.0,0.9886,1e-05,2.05604]
[1779445318374,41.58,77201.07,0.0,0.98861,1e-05,2.05524]
[1779445323409,41.58,77201.29,0.0,0.98861,1e-05,2.05472]
[1779445328444,41.58,77200.75,0.0,0.9886,1e-05,2.05543]
[1779445330524,41.58,77200.97,0.0,0.98861,1e-05,2.05504]
[1779445330770,41.58,77200.97,0.0,0.98861,1e-05,2.05504]
[1779445337084,41.58,77200.55,0.0,0.9886,1e-05,2.05551]
[1779445337771,41.58,77200.5,0.0,0.9886,1e-05,2.05556]
[1779445344564,41.58,77201.49,0.0,0.98862,1e-05,2.0537]
[1779445345794,41.58,77201.49,0.0,0.98862,1e-05,2.0537]
[1779445346019,41.58,77201.49,0.0,0.98862,1e-05,2.0537]
[1779445348840,41.58,77200.49,0.0,0.98861,1e-05,2.05521]
[1779445349025,41.58,77200.49,0.0,0.98861,1e-05,2.05521]
[1779445349100,41.58,77200.53,0.0,0.98861,1e-05,2.05512]
[1779445353772,41.58,77199.53,0.0,0.98861,1e-05,2.05508]
[1779445357627,41.58,77198.93,0.0,0.9886,1e-05,2.05591]
[1779445357799,41.58,77198.93,0.0,0.9886,1e-05,2.05591]
[1779445357882,41.58,77198.41,0.0,0.98859,1e-05,2.05671]
[1779445359965,41.58,77197.42,0.0,0.98858,1e-05,2.05827]
[1779445360020,41.58,77197.42,0.0,0.98858,1e-05,2.05827]
[1779445365734,41.58,77200.86,0.0,0.98862,1e-05,2.0525]
[1779445367748,41.58,77207.13,0.0,0.98869,1e-05,2.04239]
[1779445368196,41.58,77207.13,0.0,0.98869,1e-05,2.04239]
[1779445368273,41.58,77207.13,0.0,0.98869,1e-05,2.04239]
[1779445368992,41.58,77207.13,0.0,0.98869,1e-05,2.04239]
[1779445369025,41.58,77207.13,0.0,0.98869,1e-05,2.04239]
[1779445369100,41.58,77208.98,0.0,0.98871,1e-05,2.03941]
[1779445370769,41.58,77215.1,0.0,0.98877,1e-05,2.02964]
[1779445375805,41.58,77218.12,0.0,0.9888,1e-05,2.02493]
[1779445380840,41.58,77215.41,0.0,0.98877,1e-05,2.02937]
[1779445381847,41.58,77228.49,0.0,0.98891,1e-05,2.00865]
[1779445382855,41.58,77232.74,0.0,0.98895,1e-05,2.00201]
[1779445385823,41.58,77234.49,0.0,0.98897,1e-05,1.99941]
[1779445386027,41.58,77234.49,0.0,0.98897,1e-05,1.99941]
[1779445391917,41.58,77235.75,0.0,0.98897,1e-05,1.99795]
[1779445393924,41.58,77235.74,0.0,0.98897,1e-05,1.99804]
[1779445394021,41.58,77235.74,0.0,0.98897,1e-05,1.99804]
[1779445394026,41.58,77235.59,0.0,0.98897,1e-05,1.99835]
[1779445398968,41.58,77230.41,0.0,0.98892,1e-05,2.00688]
[1779445399645,41.58,77230.41,0.0,0.98892,1e-05,2.00688]
[1779445399769,41.58,77230.41,0.0,0.98892,1e-05,2.00688]
[1779445405012,41.59,77230.48,0.0,0.98892,1e-05,2.00712]
[1779445408202,41.59,77230.1,0.0,0.98891,1e-05,2.00784]
[1779445410100,41.59,77227.17,0.0,0.98888,1e-05,2.01259]
[1779445410125,41.59,77226.87,0.0,0.98888,1e-05,2.01311]
[1779445410274,41.59,77226.87,0.0,0.98888,1e-05,2.01311]
[1779445416088,41.59,77226.95,0.0,0.98888,1e-05,2.01183]
[1779445421123,41.59,77224.68,0.0,0.98886,1e-05,2.01568]
[1779445426158,41.59,77225.2,0.0,0.98886,1e-05,2.01512]
[1779445431193,41.59,77228.73,0.0,0.9889,1e-05,2.0098]
[1779445432200,41.59,77232.08,0.0,0.98893,1e-05,2.00457]
[1779445433207,41.59,77235.85,0.0,0.98897,1e-05,1.9987]
[1779445436228,41.59,77237.04,0.0,0.98898,1e-05,1.99708]
[1779445440256,41.59,77241.37,0.0,0.98902,1e-05,1.99062]
[1779445445291,41.6,77241.26,0.0,0.98902,1e-05,1.99126]
[1779445450326,41.6,77242.97,0.0,0.98903,1e-05,1.98912]
[1779445455361,41.6,77244.3,0.0,0.98904,1e-05,1.9875]
[1779445460396,41.6,77244.2,0.0,0.98904,1e-05,1.98812]
[1779445466438,41.6,77244.62,0.0,0.98904,1e-05,1.98799]
[1779445471473,41.61,77245.62,0.0,0.98905,1e-05,1.98538]
[1779445476508,41.61,77244.93,0.0,0.98904,1e-05,1.9869]
[1779445482551,41.61,77245.0,0.0,0.98904,1e-05,1.98729]
[1779445489599,41.61,77246.58,0.0,0.98905,1e-05,1.98539]
[1779445492619,41.61,77251.17,0.0,0.9891,1e-05,1.97848]
[1779445497655,41.61,77250.33,0.0,0.98909,1e-05,1.98025]
[1779445502690,41.62,77250.11,0.0,0.98908,1e-05,1.98103]
[1779445507724,41.62,77250.18,0.0,0.98908,1e-05,1.98135]
[1779445516788,41.62,77250.22,0.0,0.98908,1e-05,1.98204]
[1779445521823,41.62,77250.29,0.0,0.98907,1e-05,1.98234]
[1779445527864,41.62,77250.57,0.0,0.98907,1e-05,1.9824]
[1779445534914,41.63,77250.64,0.0,0.98908,1e-05,1.9814]
[1779445539948,41.63,77250.64,0.0,0.98908,1e-05,1.98182]
[1779445541963,41.63,77253.78,0.0,0.98911,1e-05,1.97709]
[1779445546999,41.63,77255.01,0.0,0.98911,1e-05,1.97565]
[1779445550020,41.63,77251.19,0.0,0.98907,1e-05,1.98187]
[1779445555055,41.63,77252.71,0.0,0.98909,1e-05,1.97993]
[1779445560094,41.64,77252.61,0.0,0.98908,1e-05,1.98053]
[1779445563113,41.64,77255.87,0.0,0.98911,1e-05,1.97571]
[1779445569155,41.64,77255.92,0.0,0.98911,1e-05,1.97621]
[1779445574190,41.64,77256.13,0.0,0.98911,1e-05,1.97636]
[1779445579225,41.64,77253.48,0.0,0.98908,1e-05,1.98096]
[1779445584260,41.65,77250.34,0.0,0.98905,1e-05,1.98626]
[1779445589295,41.65,77250.86,0.0,0.98905,1e-05,1.98584]
[1779445594330,41.65,77251.01,0.0,0.98906,1e-05,1.98453]
[1779445599365,41.65,77252.89,0.0,0.98907,1e-05,1.98201]
[1779445604400,41.65,77252.56,0.0,0.98907,1e-05,1.98294]
[1779445609435,41.65,77253.48,0.0,0.98907,1e-05,1.98191]
[1779445614470,41.66,77252.97,0.0,0.98907,1e-05,1.9832]
[1779445618498,41.66,77257.05,0.0,0.9891,1e-05,1.97717]
[1779445623533,41.66,77257.39,0.0,0.9891,1e-05,1.9771]
[1779445628569,41.66,77255.44,0.0,0.98908,1e-05,1.98059]
[1779445633603,41.66,77254.49,0.0,0.98907,1e-05,1.98248]
[1779445638639,41.66,77255.82,0.0,0.98908,1e-05,1.98082]
[1779445643674,41.67,77255.39,0.0,0.98907,1e-05,1.9819]
[1779445648709,41.67,77255.44,0.0,0.98907,1e-05,1.98222]
[1779445653744,41.67,77256.05,0.0,0.98908,1e-05,1.98019]
[1779445658778,41.67,77253.66,0.0,0.98906,1e-05,1.9843]
[1779445663814,41.67,77254.27,0.0,0.98906,1e-05,1.98372]
[1779445667842,41.67,77258.52,0.0,0.9891,1e-05,1.97741]
[1779445669857,41.67,77263.94,0.0,0.98915,1e-05,1.96916]
[1779445671870,41.67,77267.7,0.0,0.98919,1e-05,1.96355]
[1779445676905,41.68,77268.03,0.0,0.98919,1e-05,1.96361]
[1779445681940,41.68,77264.49,0.0,0.98915,1e-05,1.9697]
[1779445686975,41.68,77263.98,0.0,0.98914,1e-05,1.97104]
[1779445692010,41.68,77264.06,0.0,0.98914,1e-05,1.97145]
[1779445698052,41.69,77263.87,0.0,0.98913,1e-05,1.97236]
[1779445703088,41.69,77264.07,0.0,0.98913,1e-05,1.97256]
[1779445708124,41.69,77265.25,0.0,0.98914,1e-05,1.97122]
[1779445713159,41.69,77263.69,0.0,0.98913,1e-05,1.97268]
[1779445715173,41.69,77259.89,0.0,0.98909,1e-05,1.97878]
[1779445720208,41.69,77258.79,0.0,0.98908,1e-05,1.98094]
[1779445725243,41.7,77258.54,0.0,0.98907,1e-05,1.98181]
[1779445730278,41.7,77256.92,0.0,0.98905,1e-05,1.98477]
[1779445735313,41.7,77260.18,0.0,0.98908,1e-05,1.98012]
[1779445740348,41.7,77260.22,0.0,0.98908,1e-05,1.9805]
[1779445746389,41.7,77257.96,0.0,0.98905,1e-05,1.98452]
[1779445751425,41.71,77255.61,0.0,0.98903,1e-05,1.98858]
[1779445756460,41.71,77258.69,0.0,0.98906,1e-05,1.98414]
[1779445761496,41.71,77256.74,0.0,0.98904,1e-05,1.98756]
[1779445764517,41.71,77260.06,0.0,0.98907,1e-05,1.98261]
[1779445768545,41.71,77265.7,0.0,0.98912,1e-05,1.97416]
[1779445770559,41.71,77268.87,0.0,0.98915,1e-05,1.96943]
[1779445773693,41.71,77270.01,0.0,0.98917,1e-05,1.96651]
[1779445773769,41.71,77270.01,0.0,0.98917,1e-05,1.96651]
[1779445779622,41.72,77270.03,0.0,0.98917,1e-05,1.96714]
[1779445781982,41.72,77269.52,0.0,0.98916,1e-05,1.96804]
[1779445782023,41.72,77269.52,0.0,0.98916,1e-05,1.96804]
[1779445782090,41.72,77269.02,0.0,0.98915,1e-05,1.96904]
[1779445787678,41.72,77266.27,0.0,0.98912,1e-05,1.97398]
[1779445789019,41.72,77266.27,0.0,0.98912,1e-05,1.97398]
[1779445791706,41.72,77266.49,0.0,0.98912,1e-05,1.97397]
[1779445791770,41.72,77266.49,0.0,0.98912,1e-05,1.97397]
[1779445791870,41.72,77266.94,0.0,0.98913,1e-05,1.97338]
[1779445795197,41.72,77266.05,0.0,0.98912,1e-05,1.97488]
[1779445795270,41.72,77266.05,0.0,0.98912,1e-05,1.97488]
[1779445796879,41.72,77262.1,0.0,0.98907,1e-05,1.98135]
[1779445800816,41.73,77261.45,0.0,0.98906,1e-05,1.98278]
[1779445800917,41.73,77261.45,0.0,0.98906,1e-05,1.98278]
[1779445801025,41.73,77261.45,0.0,0.98906,1e-05,1.98278]
[1779445801124,41.73,77262.81,0.0,0.98908,1e-05,1.98077]
[1779445803557,41.73,77264.16,0.0,0.98909,1e-05,1.97877]
[1779445803620,41.73,77265.6,0.0,0.9891,1e-05,1.97665]
[1779445803770,41.73,77265.6,0.0,0.9891,1e-05,1.97665]
[1779445803790,41.73,77268.96,0.0,0.98914,1e-05,1.97156]
[1779445808780,41.73,77269.93,0.0,0.98914,1e-05,1.97055]
[1779445809024,41.73,77269.93,0.0,0.98914,1e-05,1.97055]
[1779445809222,41.73,77269.93,0.0,0.98914,1e-05,1.97055]
[1779445809271,41.73,77269.93,0.0,0.98914,1e-05,1.97055]
[1779445809370,41.73,77270.42,0.0,0.98915,1e-05,1.96992]
[1779445810839,41.73,77278.1,0.0,0.98922,1e-05,1.95831]
[1779445811846,41.73,77281.32,0.0,0.98925,1e-05,1.9535]
[1779445813752,41.73,77281.64,0.0,0.98926,1e-05,1.95316]
[1779445813771,41.73,77281.64,0.0,0.98926,1e-05,1.95316]
[1779445814510,41.73,77281.64,0.0,0.98926,1e-05,1.95316]
[1779445814525,41.73,77281.64,0.0,0.98926,1e-05,1.95316]
[1779445814611,41.73,77281.86,0.0,0.98926,1e-05,1.95298]
[1779445819902,41.74,77281.8,0.0,0.98925,1e-05,1.95401]
[1779445821313,41.74,77281.8,0.0,0.98925,1e-05,1.95401]
[1779445821520,41.74,77281.8,0.0,0.98925,1e-05,1.95401]
[1779445821615,41.74,77282.21,0.0,0.98924,1e-05,1.95491]
[1779445822132,41.74,77282.21,0.0,0.98924,1e-05,1.95491]
[1779445822270,41.74,77282.21,0.0,0.98924,1e-05,1.95491]
[1779445829972,41.78,77283.93,0.0,0.98921,1e-05,1.96027]
[1779445832111,41.78,77283.67,0.0,0.98921,1e-05,1.96082]
[1779445832270,41.78,77283.67,0.0,0.98921,1e-05,1.96082]
[1779445832373,41.78,77282.29,0.0,0.9892,1e-05,1.96163]
[1779445832732,41.78,77282.29,0.0,0.9892,1e-05,1.96163]
[1779445832771,41.78,77282.29,0.0,0.9892,1e-05,1.96163]
[1779445839687,41.78,77280.09,0.0,0.98917,1e-05,1.96572]
[1779445839769,41.78,77280.09,0.0,0.98917,1e-05,1.96572]
[1779445840032,41.78,77280.09,0.0,0.98917,1e-05,1.96572]
[1779445840269,41.78,77280.09,0.0,0.98917,1e-05,1.96572]
[1779445840370,41.78,77280.77,0.0,0.98918,1e-05,1.96508]
[1779445846186,41.78,77280.56,0.0,0.98917,1e-05,1.96581]
[1779445853133,41.79,77280.73,0.0,0.98917,1e-05,1.96692]
[1779445855148,41.79,77276.23,0.0,0.98912,1e-05,1.97416]
[1779445856967,41.79,77273.86,0.0,0.9891,1e-05,1.97796]
[1779445857030,41.79,77273.86,0.0,0.9891,1e-05,1.97796]
[1779445857161,41.79,77272.49,0.0,0.98908,1e-05,1.98021]
[1779445858851,41.79,77270.66,0.0,0.98906,1e-05,1.98318]
[1779445859021,41.79,77270.66,0.0,0.98906,1e-05,1.98318]
[1779445862204,41.79,77266.61,0.0,0.98902,1e-05,1.98993]
[1779445863211,41.79,77259.79,0.0,0.98895,1e-05,2.00069]
[1779445866095,41.79,77259.01,0.0,0.98894,1e-05,2.00208]
[1779445866272,41.79,77259.01,0.0,0.98894,1e-05,2.00208]
[1779445866626,41.79,77259.01,0.0,0.98894,1e-05,2.00208]
[1779445866274,41.79,77259.16,0.0,0.98894,1e-05,2.00192]
[1779445866771,41.79,77259.16,0.0,0.98894,1e-05,2.00192]
[1779445872274,41.8,77259.98,0.0,0.98895,1e-05,2.00106]
[1779445873141,41.8,77259.98,0.0,0.98895,1e-05,2.00106]
[1779445873271,41.8,77259.98,0.0,0.98895,1e-05,2.00106]
[1779445873281,41.8,77259.51,0.0,0.98894,1e-05,2.00188]
[1779445873991,41.8,77259.51,0.0,0.98894,1e-05,2.00188]
[1779445874041,41.8,77259.51,0.0,0.98894,1e-05,2.00188]
[1779445874739,41.8,77260.29,0.0,0.98895,1e-05,2.00073]
[1779445877309,41.8,77257.79,0.0,0.98892,1e-05,2.00488]
[1779445881976,41.8,77257.24,0.0,0.98891,1e-05,2.00603]
[1779445882021,41.8,77257.24,0.0,0.98891,1e-05,2.00603]
[1779445882344,41.8,77256.24,0.0,0.9889,1e-05,2.00768]
[1779445882883,41.8,77256.24,0.0,0.9889,1e-05,2.00768]
[1779445883029,41.8,77256.24,0.0,0.9889,1e-05,2.00768]
[1779445888362,41.8,77254.6,0.0,0.98889,1e-05,2.01059]
[1779445894428,41.8,77253.91,0.0,0.98888,1e-05,2.01063]
[1779445897451,41.8,77244.74,0.0,0.98879,1e-05,2.02527]
[1779445897817,41.8,77244.74,0.0,0.98879,1e-05,2.02527]
[1779445898024,41.8,77244.74,0.0,0.98879,1e-05,2.02527]
[1779445898456,41.8,77238.39,0.0,0.98872,1e-05,2.03537]
[1779445899914,41.8,77238.1,0.0,0.98872,1e-05,2.03584]
[1779445900020,41.8,77238.1,0.0,0.98872,1e-05,2.03584]
[1779445900470,41.8,77238.03,0.0,0.98872,1e-05,2.03597]
[1779445904498,41.8,77241.23,0.0,0.98875,1e-05,2.03095]
[1779445905505,41.8,77246.02,0.0,0.9888,1e-05,2.02339]
[1779445906512,41.8,77249.31,0.0,0.98883,1e-05,2.01823]
[1779445908059,41.8,77248.73,0.0,0.98883,1e-05,2.01919]
[1779445908269,41.8,77248.73,0.0,0.98883,1e-05,2.01919]
[1779445913472,41.8,77247.2,0.0,0.98881,1e-05,2.02177]
[1779445913520,41.8,77247.2,0.0,0.98881,1e-05,2.02177]
[1779445913649,41.8,77247.2,0.0,0.98881,1e-05,2.02177]
[1779445913692,41.8,77247.31,0.0,0.98881,1e-05,2.02162]
[1779445913772,41.8,77247.31,0.0,0.98881,1e-05,2.02162]
[1779445920810,41.81,77245.86,0.0,0.9888,1e-05,2.02404]
[1779445921019,41.81,77245.86,0.0,0.9888,1e-05,2.02404]
[1779445921606,41.81,77245.86,0.0,0.9888,1e-05,2.02404]
[1779445921625,41.81,77246.95,0.0,0.98881,1e-05,2.02238]
[1779445921773,41.81,77246.95,0.0,0.98881,1e-05,2.02238]
[1779445927444,41.81,77245.85,0.0,0.9888,1e-05,2.02423]
[1779445927520,41.81,77245.85,0.0,0.9888,1e-05,2.02423]
[1779445927668,41.81,77246.61,0.0,0.9888,1e-05,2.02305]
[1779445928263,41.81,77246.61,0.0,0.9888,1e-05,2.02305]
[1779445928270,41.81,77246.61,0.0,0.9888,1e-05,2.02305]
[1779445929679,41.81,77247.84,0.0,0.98882,1e-05,2.02112]
[1779445934740,41.81,77246.82,0.0,0.9888,1e-05,2.02285]
[1779445934773,41.81,77247.39,0.0,0.98881,1e-05,2.02197]
[1779445939630,41.81,77248.18,0.0,0.98882,1e-05,2.0208]
[1779445939775,41.81,77247.8,0.0,0.98881,1e-05,2.02142]
[1779445941020,41.81,77246.83,0.0,0.9888,1e-05,2.02297]
[1779445941034,41.81,77246.83,0.0,0.9888,1e-05,2.02299]
[1779445944565,41.81,77246.92,0.0,0.9888,1e-05,2.02288]
[1779445944621,41.81,77249.16,0.0,0.98883,1e-05,2.01935]
[1779445944777,41.81,77249.16,0.0,0.98883,1e-05,2.01935]
[1779445944840,41.81,77251.05,0.0,0.98885,1e-05,2.01639]
[1779445949641,41.81,77251.47,0.0,0.98885,1e-05,2.0158]
[1779445949743,41.81,77256.18,0.0,0.9889,1e-05,2.00842]
[1779445949822,41.81,77258.12,0.0,0.98892,1e-05,2.00541]
[1779445952686,41.81,77257.48,0.0,0.98891,1e-05,2.00645]
[1779445955670,41.81,77257.34,0.0,0.98892,1e-05,2.00531]
[1779445955771,41.81,77254.87,0.0,0.98889,1e-05,2.00923]
[1779445955785,41.81,77254.87,0.0,0.98889,1e-05,2.00923]
[1779445958902,41.81,77252.9,0.0,0.98887,1e-05,2.01243]
[1779445963685,41.81,77252.78,0.0,0.98887,1e-05,2.01274]
[1779445963775,41.81,77252.78,0.0,0.98887,1e-05,2.01274]
[1779445969412,41.81,77253.24,0.0,0.98887,1e-05,2.01224]
[1779445970803,41.81,77251.98,0.0,0.98886,1e-05,2.0143]
[1779445971022,41.81,77251.98,0.0,0.98886,1e-05,2.0143]
[1779445973990,41.81,77253.89,0.0,0.98888,1e-05,2.01145]
[1779445975487,41.81,77253.89,0.0,0.98888,1e-05,2.01145]
[1779445975525,41.81,77253.89,0.0,0.98888,1e-05,2.01145]
[1779445981041,41.81,77254.06,0.0,0.98888,1e-05,2.01148]
[1779445982841,41.81,77253.99,0.0,0.98888,1e-05,2.01163]
[1779445983023,41.81,77253.99,0.0,0.98888,1e-05,2.01163]
[1779445984062,41.81,77256.49,0.0,0.9889,1e-05,2.00777]
[1779445988592,41.81,77257.24,0.0,0.98891,1e-05,2.00673]
[1779445988774,41.81,77257.24,0.0,0.98891,1e-05,2.00673]
[1779445994548,41.81,77257.98,0.0,0.98891,1e-05,2.00588]
[1779445994771,41.81,77257.98,0.0,0.98891,1e-05,2.00588]
[1779445997153,41.82,77256.1,0.0,0.98889,1e-05,2.00904]
[1779446002188,41.82,77256.26,0.0,0.98889,1e-05,2.00904]
[1779446005757,41.82,77256.4,0.0,0.98889,1e-05,2.00891]
[1779446005770,41.82,77256.4,0.0,0.98889,1e-05,2.00891]
[1779446011251,41.82,77256.85,0.0,0.9889,1e-05,2.00705]
[1779446013676,41.82,77257.17,0.0,0.98891,1e-05,2.00659]
[1779446013774,41.82,77257.17,0.0,0.98891,1e-05,2.00659]
[1779446016286,41.82,77266.67,0.0,0.989,1e-05,1.99192]
[1779446017421,41.82,77266.67,0.0,0.989,1e-05,1.99192]
[1779446017520,41.82,77266.67,0.0,0.989,1e-05,1.99192]
[1779446017591,41.82,77271.4,0.0,0.98905,1e-05,1.98462]
[1779446025287,41.82,77271.97,0.0,0.98905,1e-05,1.98417]
[1779446025518,41.82,77271.97,0.0,0.98905,1e-05,1.98417]
[1779446025619,41.82,77270.1,0.0,0.98903,1e-05,1.98735]
[1779446026357,41.82,77268.05,0.0,0.98901,1e-05,1.99062]
[1779446027363,41.82,77266.27,0.0,0.98899,1e-05,1.99348]
[1779446030009,41.82,77266.3,0.0,0.98899,1e-05,1.99359]
[1779446030021,41.82,77266.3,0.0,0.98899,1e-05,1.99359]
[1779446034626,41.83,77266.36,0.0,0.98899,1e-05,1.9938]
[1779446034773,41.83,77266.36,0.0,0.98899,1e-05,1.9938]
[1779446039554,41.83,77267.2,0.0,0.989,1e-05,1.99288]
[1779446039770,41.83,77267.2,0.0,0.989,1e-05,1.99288]
[1779446043691,41.83,77270.35,0.0,0.98903,1e-05,1.9883]
[1779446043770,41.83,77270.35,0.0,0.98903,1e-05,1.9883]
[1779446049518,41.83,77269.73,0.0,0.98902,1e-05,1.98986]
[1779446050540,41.83,77269.73,0.0,0.98902,1e-05,1.98986]
[1779446050772,41.83,77269.73,0.0,0.98902,1e-05,1.98986]
[1779446056871,41.83,77270.36,0.0,0.98902,1e-05,1.98939]
[1779446057444,41.83,77271.0,0.0,0.98902,1e-05,1.98848]
[1779446057523,41.83,77271.0,0.0,0.98902,1e-05,1.98848]
[1779446059588,41.83,77273.86,0.0,0.98905,1e-05,1.98431]
[1779446064622,41.84,77273.37,0.0,0.98904,1e-05,1.98556]
[1779446067261,41.84,77274.09,0.0,0.98905,1e-05,1.98464]
[1779446067273,41.84,77274.09,0.0,0.98905,1e-05,1.98464]
[1779446072689,41.84,77274.52,0.0,0.98906,1e-05,1.983]
[1779446072769,41.84,77274.52,0.0,0.98906,1e-05,1.983]
[1779446078721,41.84,77271.21,0.0,0.98902,1e-05,1.98885]
[1779446083757,41.84,77268.42,0.0,0.98899,1e-05,1.99366]
[1779446084112,41.84,77268.42,0.0,0.98899,1e-05,1.99366]
[1779446084229,41.84,77268.42,0.0,0.98899,1e-05,1.99366]
[1779446084764,41.84,77264.98,0.0,0.98895,1e-05,1.99912]
[1779446085598,41.84,77264.98,0.0,0.98895,1e-05,1.99912]
[1779446085771,41.84,77262.91,0.0,0.98893,1e-05,2.00243]
[1779446090806,41.85,77262.3,0.0,0.98892,1e-05,2.00374]
[1779446095841,41.85,77261.97,0.0,0.98892,1e-05,2.00462]
[1779446100876,41.85,77262.39,0.0,0.98892,1e-05,2.00434]
[1779446103897,41.85,77260.12,0.0,0.9889,1e-05,2.00812]
[1779446105843,41.85,77259.5,0.0,0.98889,1e-05,2.00917]
[1779446105911,41.85,77257.68,0.0,0.98887,1e-05,2.0121]
[1779446106029,41.85,77257.68,0.0,0.98887,1e-05,2.0121]
[1779446111954,41.85,77256.1,0.0,0.98885,1e-05,2.01497]
[1779446115213,41.85,77256.02,0.0,0.98885,1e-05,2.01529]
[1779446115269,41.85,77256.02,0.0,0.98885,1e-05,2.01529]
[1779446121018,41.85,77254.83,0.0,0.98883,1e-05,2.01761]
[1779446123168,41.85,77254.61,0.0,0.98883,1e-05,2.01802]
[1779446123270,41.85,77254.61,0.0,0.98883,1e-05,2.01802]
[1779446125926,41.86,77251.87,0.0,0.9888,1e-05,2.02246]
[1779446134209,41.86,77253.26,0.0,0.98882,1e-05,2.01922]
[1779446134272,41.86,77253.26,0.0,0.98882,1e-05,2.01922]
[1779446138138,41.86,77258.25,0.0,0.98887,1e-05,2.01161]
[1779446139485,41.86,77258.25,0.0,0.98887,1e-05,2.01161]
[1779446139519,41.86,77258.25,0.0,0.98887,1e-05,2.01161]
[1779446142165,41.86,77261.26,0.0,0.9889,1e-05,2.00711]
[1779446143173,41.86,77258.15,0.0,0.98887,1e-05,2.01205]
[1779446145187,41.86,77256.26,0.0,0.98885,1e-05,2.01512]
[1779446146699,41.86,77256.26,0.0,0.98885,1e-05,2.01512]
[1779446146770,41.86,77256.26,0.0,0.98885,1e-05,2.01512]
[1779446152236,41.86,77255.63,0.0,0.98884,1e-05,2.01643]
[1779446157271,41.86,77255.33,0.0,0.98884,1e-05,2.01709]
[1779446162420,41.86,77255.59,0.0,0.98884,1e-05,2.01681]
[1779446162519,41.86,77255.59,0.0,0.98884,1e-05,2.01681]
[1779446169433,41.86,77255.2,0.0,0.98883,1e-05,2.0176]
[1779446173021,41.86,77255.16,0.0,0.98883,1e-05,2.0178]
[1779446178418,41.86,77254.66,0.0,0.98883,1e-05,2.01872]
[1779446183453,41.86,77254.48,0.0,0.98882,1e-05,2.0191]
[1779446188473,41.86,77254.17,0.0,0.98882,1e-05,2.01965]
[1779446194531,41.86,77253.95,0.0,0.98883,1e-05,2.01864]
[1779446198559,41.87,77249.99,0.0,0.98878,1e-05,2.02496]
[1779446199566,41.87,77244.88,0.0,0.98873,1e-05,2.03305]
[1779446200573,41.87,77242.63,0.0,0.98871,1e-05,2.03661]
[1779446201806,41.87,77242.63,0.0,0.98871,1e-05,2.03661]
[1779446201827,41.87,77242.36,0.0,0.98871,1e-05,2.03702]
[1779446202772,41.87,77242.36,0.0,0.98871,1e-05,2.03702]
[1779446202836,41.87,77242.12,0.0,0.9887,1e-05,2.03739]
[1779446203594,41.87,77239.42,0.0,0.98868,1e-05,2.04166]
[1779446205608,41.86,77234.6,0.0,0.98863,1e-05,2.04928]
[1779446210643,41.86,77231.75,0.0,0.9886,1e-05,2.05363]
[1779446214671,41.86,77234.03,0.0,0.98862,1e-05,2.04981]
[1779446216685,41.86,77236.32,0.0,0.98865,1e-05,2.04609]
[1779446220713,41.86,77234.05,0.0,0.98862,1e-05,2.04958]
[1779446221720,41.86,77232.28,0.0,0.98861,1e-05,2.05237]
[1779446223734,41.86,77230.4,0.0,0.98859,1e-05,2.0553]
[1779446225748,41.86,77227.11,0.0,0.98855,1e-05,2.06047]
[1779446228769,41.86,77232.28,0.0,0.98861,1e-05,2.05204]
[1779446233804,41.86,77230.21,0.0,0.98859,1e-05,2.05516]
[1779446238839,41.86,77230.33,0.0,0.98859,1e-05,2.05475]
[1779446244882,41.86,77229.69,0.0,0.98859,1e-05,2.05552]
[1779446247903,41.86,77227.06,0.0,0.98856,1e-05,2.0596]
[1779446249917,41.86,77225.37,0.0,0.98854,1e-05,2.0622]
[1779446252938,41.86,77231.5,0.0,0.98862,1e-05,2.05073]
[1779446253945,41.86,77234.42,0.0,0.98865,1e-05,2.04604]
[1779446255959,41.86,77236.97,0.0,0.98867,1e-05,2.04194]
[1779446260994,41.86,77238.3,0.0,0.98869,1e-05,2.03975]
[1779446265024,41.86,77242.05,0.0,0.98873,1e-05,2.03374]
[1779446270059,41.86,77240.38,0.0,0.98871,1e-05,2.03637]
[1779446276101,41.86,77240.8,0.0,0.98871,1e-05,2.03565]
[1779446281138,41.86,77239.92,0.0,0.9887,1e-05,2.03699]
[1779446286177,41.86,77241.25,0.0,0.98872,1e-05,2.03482]
[1779446289198,41.86,77239.3,0.0,0.9887,1e-05,2.03787]
[1779446294233,41.85,77239.1,0.0,0.9887,1e-05,2.03811]
[1779446299268,41.85,77238.87,0.0,0.9887,1e-05,2.03839]
[1779446304303,41.85,77239.43,0.0,0.9887,1e-05,2.03742]
[1779446305310,41.85,77242.22,0.0,0.98873,1e-05,2.03298]
[1779446310345,41.85,77242.0,0.0,0.98873,1e-05,2.03329]
[1779446313366,41.85,77243.91,0.0,0.98876,1e-05,2.02875]
[1779446318400,41.85,77244.13,0.0,0.98876,1e-05,2.0284]
[1779446324443,41.85,77244.33,0.0,0.98876,1e-05,2.02807]
[1779446329688,41.85,77242.99,0.0,0.98875,1e-05,2.03017]
[1779446331022,41.85,77243.28,0.0,0.98875,1e-05,2.0297]
[1779446331027,41.85,77242.95,0.0,0.98875,1e-05,2.03022]
[1779446336526,41.85,77243.02,0.0,0.98875,1e-05,2.03007]
[1779446341562,41.85,77245.2,0.0,0.98877,1e-05,2.02658]
[1779446346597,41.85,77246.93,0.0,0.98879,1e-05,2.02383]
[1779446351632,41.85,77246.94,0.0,0.98879,1e-05,2.02382]
[1779446354652,41.85,77253.98,0.0,0.98886,1e-05,2.01273]
[1779446359688,41.85,77255.85,0.0,0.98888,1e-05,2.0099]
[1779446364723,41.85,77256.28,0.0,0.98888,1e-05,2.00933]
[1779446369758,41.85,77256.74,0.0,0.98889,1e-05,2.00871]
[1779446374792,41.85,77256.69,0.0,0.98889,1e-05,2.00741]
[1779446379828,41.86,77256.54,0.0,0.98889,1e-05,2.00775]
[1779446384863,41.86,77256.06,0.0,0.98888,1e-05,2.00859]
[1779446390905,41.86,77256.03,0.0,0.98888,1e-05,2.00872]
[1779446395940,41.86,77256.63,0.0,0.98889,1e-05,2.00785]
[1779446400975,41.86,77256.91,0.0,0.98889,1e-05,2.00748]
[1779446406012,41.86,77252.4,0.0,0.98885,1e-05,2.01462]
[1779446411045,41.86,77249.82,0.0,0.98882,1e-05,2.01867]
[1779446416080,41.86,77248.72,0.0,0.98881,1e-05,2.02036]
[1779446421115,41.86,77247.94,0.0,0.9888,1e-05,2.02154]
[1779446426150,41.86,77249.34,0.0,0.98882,1e-05,2.01927]
[1779446431185,41.86,77250.7,0.0,0.98884,1e-05,2.01561]
[1779446436222,41.86,77249.79,0.0,0.98883,1e-05,2.01703]
[1779446441262,41.86,77249.79,0.0,0.98883,1e-05,2.01703]
[1779446446297,41.86,77249.55,0.0,0.98883,1e-05,2.0174]
[1779446451332,41.86,77249.89,0.0,0.98883,1e-05,2.01687]
[1779446456367,41.86,77252.5,0.0,0.98886,1e-05,2.01278]
[1779446461402,41.86,77249.2,0.0,0.98882,1e-05,2.01801]
[1779446466437,41.86,77249.04,0.0,0.98882,1e-05,2.01826]
[1779446471476,41.86,77248.93,0.0,0.98882,1e-05,2.01842]
[1779446476511,41.86,77249.1,0.0,0.98882,1e-05,2.01814]
[1779446481546,41.86,77252.68,0.0,0.98886,1e-05,2.01253]
[1779446486581,41.86,77251.68,0.0,0.98885,1e-05,2.01413]
[1779446490609,41.86,77247.63,0.0,0.98881,1e-05,2.02052]
[1779446495644,41.86,77245.85,0.0,0.9888,1e-05,2.02179]
[1779446500679,41.86,77245.93,0.0,0.9888,1e-05,2.02163]
[1779446505714,41.86,77246.56,0.0,0.9888,1e-05,2.0206]
[1779446510749,41.86,77248.04,0.0,0.98882,1e-05,2.01826]
[1779446515787,41.86,77248.44,0.0,0.98882,1e-05,2.01763]
[1779446520820,41.86,77249.32,0.0,0.98883,1e-05,2.01626]
[1779446525855,41.86,77248.26,0.0,0.98882,1e-05,2.01795]
[1779446530891,41.86,77248.67,0.0,0.98882,1e-05,2.01734]
[1779446535925,41.86,77248.6,0.0,0.98882,1e-05,2.0175]
[1779446540961,41.86,77251.91,0.0,0.98886,1e-05,2.01236]
[1779446545996,41.86,77251.46,0.0,0.98885,1e-05,2.01316]
[1779446551031,41.86,77255.01,0.0,0.9889,1e-05,2.00619]
[1779446556066,41.86,77256.64,0.0,0.98891,1e-05,2.00379]
[1779446561100,41.86,77257.07,0.0,0.98891,1e-05,2.00328]
[1779446566137,41.86,77256.5,0.0,0.98891,1e-05,2.00435]
[1779446571171,41.86,77254.09,0.0,0.98888,1e-05,2.0083]
[1779446576206,41.86,77252.66,0.0,0.98887,1e-05,2.01066]
[1779446581241,41.86,77253.27,0.0,0.98887,1e-05,2.00983]
[1779446586276,41.86,77253.09,0.0,0.98887,1e-05,2.01024]
[1779446591311,41.86,77252.52,0.0,0.98886,1e-05,2.01127]
[1779446596346,41.86,77252.52,0.0,0.98886,1e-05,2.01139]
[1779446601381,41.86,77253.31,0.0,0.98887,1e-05,2.01026]
[1779446606421,41.86,77253.77,0.0,0.98887,1e-05,2.00965]
[1779446611456,41.86,77253.3,0.0,0.98888,1e-05,2.00903]
[1779446616491,41.86,77253.2,0.0,0.98887,1e-05,2.00935]
[1779446621526,41.87,77253.5,0.0,0.98888,1e-05,2.00906]
[1779446626561,41.87,77253.22,0.0,0.98887,1e-05,2.00975]
[1779446631595,41.87,77249.08,0.0,0.98883,1e-05,2.01649]
[1779446636631,41.87,77248.98,0.0,0.98882,1e-05,2.01685]
[1779446641667,41.87,77249.07,0.0,0.98882,1e-05,2.01694]
[1779446646702,41.87,77249.17,0.0,0.98882,1e-05,2.01702]
[1779446651737,41.87,77250.35,0.0,0.98883,1e-05,2.01543]
[1779446656772,41.87,77249.69,0.0,0.98883,1e-05,2.01676]
[1779446665835,41.87,77249.99,0.0,0.98883,1e-05,2.01683]
[1779446671877,41.88,77249.37,0.0,0.98882,1e-05,2.01668]
[1779446676911,41.88,77249.59,0.0,0.98882,1e-05,2.01665]
[1779446678926,41.88,77254.74,0.0,0.98888,1e-05,2.00869]
[1779446683961,41.88,77255.51,0.0,0.98888,1e-05,2.00788]
[1779446689055,41.88,77257.01,0.0,0.98889,1e-05,2.00585]
[1779446695221,41.88,77256.21,0.0,0.98888,1e-05,2.00758]
[1779446695270,41.88,77256.21,0.0,0.98888,1e-05,2.00758]
[1779446695321,41.88,77254.45,0.0,0.98887,1e-05,2.01042]
[1779446701094,41.88,77254.18,0.0,0.98886,1e-05,2.01125]
[1779446703097,41.89,77250.07,0.0,0.98882,1e-05,2.01784]
[1779446708133,41.89,77250.53,0.0,0.98882,1e-05,2.01739]
[1779446713168,41.89,77249.71,0.0,0.98881,1e-05,2.01897]
[1779446717039,41.89,77250.67,0.0,0.98882,1e-05,2.01762]
[1779446717274,41.89,77250.67,0.0,0.98882,1e-05,2.01762]
[1779446717376,41.89,77250.78,0.0,0.98882,1e-05,2.01751]
[1779446723238,41.89,77250.22,0.0,0.98881,1e-05,2.01874]
[1779446728273,41.89,77253.49,0.0,0.98884,1e-05,2.01388]
[1779446733308,41.89,77253.73,0.0,0.98885,1e-05,2.01235]
[1779446738343,41.89,77255.72,0.0,0.98887,1e-05,2.00955]
[1779446743378,41.89,77256.01,0.0,0.98887,1e-05,2.00943]
[1779446750431,41.9,77256.04,0.0,0.98887,1e-05,2.00979]
[1779446755465,41.9,77251.57,0.0,0.98882,1e-05,2.01708]
[1779446760501,41.9,77252.04,0.0,0.98882,1e-05,2.01654]
[1779446765536,41.9,77252.77,0.0,0.98883,1e-05,2.01561]
[1779446771580,41.9,77252.13,0.0,0.98882,1e-05,2.01689]
[1779446776614,41.9,77251.53,0.0,0.98881,1e-05,2.01807]
[1779446781653,41.9,77253.06,0.0,0.98883,1e-05,2.01589]
[1779446786688,41.9,77253.23,0.0,0.98883,1e-05,2.01589]
[1779446791723,41.9,77254.95,0.0,0.98885,1e-05,2.01202]
[1779446797484,41.91,77256.35,0.0,0.98887,1e-05,2.01]
[1779446797519,41.91,77256.35,0.0,0.98887,1e-05,2.01]
[1779446797538,41.91,77257.71,0.0,0.98888,1e-05,2.00799]
[1779446802801,41.91,77254.75,0.0,0.98885,1e-05,2.01299]
[1779446809850,41.91,77256.27,0.0,0.98886,1e-05,2.01098]
[1779446814884,41.91,77256.12,0.0,0.98886,1e-05,2.01149]
[1779446819920,41.91,77256.12,0.0,0.98885,1e-05,2.01176]
[1779446824955,41.91,77252.71,0.0,0.98882,1e-05,2.01736]
[1779446826969,41.91,77247.66,0.0,0.98877,1e-05,2.02539]
[1779446832009,41.91,77247.34,0.0,0.98876,1e-05,2.02603]
[1779446837040,41.91,77246.94,0.0,0.98876,1e-05,2.02682]
[1779446839054,41.91,77242.66,0.0,0.98871,1e-05,2.03365]
[1779446844089,41.91,77240.71,0.0,0.98869,1e-05,2.03681]
[1779446849125,41.91,77241.09,0.0,0.9887,1e-05,2.03624]
[1779446855167,41.91,77236.46,0.0,0.98866,1e-05,2.04209]
[1779446856174,41.91,77231.36,0.0,0.9886,1e-05,2.05021]
[1779446861210,41.91,77232.04,0.0,0.98861,1e-05,2.04897]
[1779446862217,41.91,77237.18,0.0,0.98866,1e-05,2.04076]
[1779446863224,41.91,77244.33,0.0,0.98874,1e-05,2.02941]
[1779446865238,41.91,77247.07,0.0,0.98877,1e-05,2.0251]
[1779446870273,41.91,77247.65,0.0,0.98877,1e-05,2.02425]
[1779446873294,41.91,77241.08,0.0,0.9887,1e-05,2.03467]
[1779446878329,41.91,77240.5,0.0,0.9887,1e-05,2.03553]
[1779446884371,41.91,77241.8,0.0,0.98871,1e-05,2.03339]
[1779446890413,41.91,77241.96,0.0,0.98871,1e-05,2.03305]
[1779446895448,41.91,77242.69,0.0,0.98872,1e-05,2.03185]
[1779446900487,41.91,77245.4,0.0,0.98875,1e-05,2.02754]
[1779446903505,41.91,77249.59,0.0,0.98879,1e-05,2.02094]
[1779446906526,41.91,77245.32,0.0,0.98875,1e-05,2.02772]
[1779446911561,41.91,77245.51,0.0,0.98876,1e-05,2.02595]
[1779446916599,41.91,77246.73,0.0,0.98877,1e-05,2.02408]
[1779446921634,41.91,77242.7,0.0,0.98873,1e-05,2.03051]
[1779446924655,41.91,77236.75,0.0,0.98867,1e-05,2.03996]
[1779446929690,41.91,77237.99,0.0,0.98868,1e-05,2.03796]
[1779446934725,41.91,77237.55,0.0,0.98868,1e-05,2.03864]
[1779446939760,41.91,77234.73,0.0,0.98865,1e-05,2.04308]
[1779446944796,41.91,77235.02,0.0,0.98865,1e-05,2.04254]
[1779446949833,41.91,77235.85,0.0,0.98866,1e-05,2.04114]
[1779446951845,41.91,77230.84,0.0,0.98861,1e-05,2.04909]
[1779446956880,41.91,77234.54,0.0,0.98865,1e-05,2.04305]
[1779446961915,41.91,77234.28,0.0,0.98865,1e-05,2.04334]
[1779446967602,41.91,77235.39,0.0,0.98866,1e-05,2.04149]
[1779446974000,41.91,77231.06,0.0,0.98862,1e-05,2.04671]
[1779446979034,41.91,77231.71,0.0,0.98863,1e-05,2.04552]
[1779446985076,41.91,77232.8,0.0,0.98864,1e-05,2.04365]
[1779446990111,41.91,77232.74,0.0,0.98864,1e-05,2.04366]
[1779446995146,41.91,77236.02,0.0,0.98868,1e-05,2.03837]
[1779446999174,41.91,77240.11,0.0,0.98872,1e-05,2.03185]
[1779447000181,41.91,77243.99,0.0,0.98876,1e-05,2.02572]
[1779447005218,41.91,77242.5,0.0,0.98874,1e-05,2.02814]
[1779447013275,41.91,77242.59,0.0,0.98874,1e-05,2.02809]
[1779447018309,41.91,77236.16,0.0,0.98868,1e-05,2.03832]
[1779447023349,41.91,77234.24,0.0,0.98866,1e-05,2.04128]
[1779447031405,41.91,77234.22,0.0,0.98867,1e-05,2.03966]
[1779447036440,41.91,77233.77,0.0,0.98866,1e-05,2.0403]
[1779447042482,41.91,77231.58,0.0,0.98864,1e-05,2.04368]
[1779447048524,41.91,77230.84,0.0,0.98863,1e-05,2.04475]
[1779447053559,41.91,77230.82,0.0,0.98863,1e-05,2.04471]
[1779447059601,41.91,77232.31,0.0,0.98865,1e-05,2.04226]
[1779447064637,41.91,77233.23,0.0,0.98866,1e-05,2.04075]
[1779447069671,41.91,77232.17,0.0,0.98865,1e-05,2.04237]
[1779447074706,41.91,77230.39,0.0,0.98863,1e-05,2.04514]
[1779447079741,41.91,77228.13,0.0,0.98861,1e-05,2.04862]
[1779447087799,41.9,77227.38,0.0,0.9886,1e-05,2.0496]
[1779447093841,41.9,77227.62,0.0,0.98861,1e-05,2.04756]
[1779447101567,41.9,77227.62,0.0,0.98861,1e-05,2.04756]
[1779447107938,41.9,77228.67,0.0,0.98863,1e-05,2.04556]
[1779447112974,41.9,77228.82,0.0,0.98863,1e-05,2.04523]
[1779447119016,41.9,77228.99,0.0,0.98863,1e-05,2.04485]
[1779447124101,41.9,77227.0,0.0,0.98861,1e-05,2.04792]
[1779447130135,41.9,77225.17,0.0,0.98859,1e-05,2.05066]
[1779447136177,41.9,77224.6,0.0,0.98859,1e-05,2.05142]
[1779447138805,41.9,77224.6,0.0,0.98859,1e-05,2.05142]
[1779447139024,41.9,77224.6,0.0,0.98859,1e-05,2.05142]
[1779447138854,41.9,77224.6,0.0,0.98859,1e-05,2.05138]
[1779447142219,41.9,77229.05,0.0,0.98863,1e-05,2.04421]
[1779447147254,41.9,77229.58,0.0,0.98864,1e-05,2.04335]
[1779447152289,41.9,77228.76,0.0,0.98864,1e-05,2.04314]
[1779447166386,41.9,77226.6,0.0,0.98862,1e-05,2.04653]
[1779447172429,41.9,77224.14,0.0,0.98859,1e-05,2.05045]
[1779447178471,41.9,77226.73,0.0,0.98862,1e-05,2.04631]
[1779447185520,41.9,77226.69,0.0,0.98862,1e-05,2.04639]
[1779447189548,41.9,77231.1,0.0,0.98866,1e-05,2.03938]
[1779447194583,41.9,77231.9,0.0,0.98867,1e-05,2.03821]
[1779447196597,41.9,77227.78,0.0,0.98863,1e-05,2.0448]
[1779447201633,41.9,77228.21,0.0,0.98863,1e-05,2.04413]
[1779447206669,41.9,77228.91,0.0,0.98864,1e-05,2.04306]
[1779447211704,41.9,77228.98,0.0,0.98865,1e-05,2.04149]
[1779447217746,41.9,77228.69,0.0,0.98865,1e-05,2.04202]
[1779447222785,41.9,77227.07,0.0,0.98863,1e-05,2.04465]
[1779447227821,41.9,77227.05,0.0,0.98863,1e-05,2.04471]
[1779447232857,41.9,77227.26,0.0,0.98863,1e-05,2.04441]
[1779447237892,41.9,77230.0,0.0,0.98866,1e-05,2.0401]
[1779447242927,41.9,77231.54,0.0,0.98867,1e-05,2.03774]
[1779447247962,41.9,77230.59,0.0,0.98866,1e-05,2.03934]
[1779447252998,41.9,77231.7,0.0,0.98867,1e-05,2.03764]
[1779447258033,41.9,77229.29,0.0,0.98865,1e-05,2.04156]
[1779447263068,41.9,77227.19,0.0,0.98863,1e-05,2.04494]
[1779447268103,41.9,77228.27,0.0,0.98864,1e-05,2.04324]
[1779447273138,41.9,77228.38,0.0,0.98865,1e-05,2.0416]
[1779447278173,41.9,77229.24,0.0,0.98865,1e-05,2.04029]
[1779447283208,41.9,77229.57,0.0,0.98866,1e-05,2.03983]
[1779447288243,41.9,77229.91,0.0,0.98866,1e-05,2.03936]
[1779447293277,41.9,77228.93,0.0,0.98865,1e-05,2.041]
[1779447298313,41.9,77230.68,0.0,0.98867,1e-05,2.03828]
[1779447302341,41.9,77218.06,0.0,0.98854,1e-05,2.05847]
[1779447303348,41.9,77209.85,0.0,0.98845,1e-05,2.07167]
[1779447304355,41.9,77209.41,0.0,0.98845,1e-05,2.07231]
[1779447309390,41.9,77208.02,0.0,0.98843,1e-05,2.07432]
[1779447311769,41.9,77208.05,0.0,0.98843,1e-05,2.07422]
[1779447315025,41.9,77209.23,0.0,0.98845,1e-05,2.07219]
[1779447320968,41.9,77210.77,0.0,0.98846,1e-05,2.06944]
[1779447321022,41.9,77210.77,0.0,0.98846,1e-05,2.06944]
[1779447321069,41.9,77210.57,0.0,0.98846,1e-05,2.06973]
[1779447326509,41.9,77210.15,0.0,0.98846,1e-05,2.07018]
[1779447327481,41.9,77210.15,0.0,0.98846,1e-05,2.07018]
[1779447327521,41.9,77210.15,0.0,0.98846,1e-05,2.07018]
[1779447332074,41.9,77207.03,0.0,0.98843,1e-05,2.07504]
[1779447333560,41.9,77202.83,0.0,0.98839,1e-05,2.08016]
[1779447335534,41.9,77202.96,0.0,0.98839,1e-05,2.07989]
[1779447335770,41.9,77202.96,0.0,0.98839,1e-05,2.07989]
[1779447335841,41.9,77202.96,0.0,0.98839,1e-05,2.07989]
[1779447336019,41.9,77202.96,0.0,0.98839,1e-05,2.07989]
[1779447336120,41.9,77203.0,0.0,0.9884,1e-05,2.07977]
[1779447341621,41.9,77202.0,0.0,0.98839,1e-05,2.08105]
[1779447346378,41.9,77200.68,0.0,0.98837,1e-05,2.08294]
[1779447346520,41.9,77200.68,0.0,0.98837,1e-05,2.08294]
[1779447346719,41.9,77200.68,0.0,0.98837,1e-05,2.08294]
[1779447346772,41.9,77200.68,0.0,0.98837,1e-05,2.08294]
[1779447346816,41.9,77200.66,0.0,0.98837,1e-05,2.08291]
[1779447352695,41.89,77201.21,0.0,0.98838,1e-05,2.08166]
[1779447359744,41.89,77200.13,0.0,0.98837,1e-05,2.083]
[1779447364781,41.89,77199.62,0.0,0.98837,1e-05,2.08352]
[1779447366253,41.89,77199.62,0.0,0.98837,1e-05,2.08352]
[1779447366269,41.89,77199.62,0.0,0.98837,1e-05,2.08352]
[1779447366709,41.89,77199.58,0.0,0.98837,1e-05,2.08353]
[1779447366770,41.89,77199.58,0.0,0.98837,1e-05,2.08353]
[1779447366795,41.89,77199.7,0.0,0.98837,1e-05,2.08327]
[1779447368809,41.89,77205.54,0.0,0.98843,1e-05,2.07373]
[1779447373844,41.89,77205.2,0.0,0.98843,1e-05,2.07406]
[1779447375290,41.89,77205.24,0.0,0.98843,1e-05,2.07396]
[1779447376574,41.89,77205.62,0.0,0.98844,1e-05,2.0733]
[1779447376769,41.89,77205.62,0.0,0.98844,1e-05,2.0733]
[1779447377149,41.89,77205.62,0.0,0.98844,1e-05,2.0733]
[1779447377270,41.89,77205.62,0.0,0.98844,1e-05,2.0733]
[1779447377248,41.89,77205.62,0.0,0.98844,1e-05,2.07326]
[1779447382907,41.89,77207.2,0.0,0.98846,1e-05,2.07049]
[1779447385142,41.89,77206.45,0.0,0.98845,1e-05,2.07167]
[1779447385270,41.89,77206.45,0.0,0.98845,1e-05,2.07167]
[1779447385231,41.89,77206.45,0.0,0.98845,1e-05,2.07163]
[1779447385721,41.89,77206.45,0.0,0.98845,1e-05,2.07163]
[1779447385773,41.89,77206.45,0.0,0.98845,1e-05,2.07163]
[1779447390963,41.89,77206.97,0.0,0.98846,1e-05,2.07057]
[1779447391970,41.89,77214.16,0.0,0.98854,1e-05,2.05746]
[1779447392977,41.89,77218.55,0.0,0.98858,1e-05,2.05042]
[1779447395146,41.89,77219.23,0.0,0.98859,1e-05,2.04933]
[1779447395275,41.89,77219.23,0.0,0.98859,1e-05,2.04933]
[1779447395243,41.89,77220.83,0.0,0.98861,1e-05,2.04677]
[1779447395331,41.89,77220.83,0.0,0.98861,1e-05,2.04677]
[1779447395522,41.89,77220.83,0.0,0.98861,1e-05,2.04677]
[1779447401163,41.89,77221.33,0.0,0.98861,1e-05,2.04598]
[1779447401271,41.89,77221.33,0.0,0.98861,1e-05,2.04598]
[1779447401207,41.89,77221.51,0.0,0.98862,1e-05,2.04569]
[1779447401321,41.89,77221.51,0.0,0.98862,1e-05,2.04569]
[1779447401526,41.89,77221.51,0.0,0.98862,1e-05,2.04569]
[1779447407076,41.89,77226.82,0.0,0.98867,1e-05,2.03729]
[1779447408223,41.89,77226.82,0.0,0.98867,1e-05,2.03729]
[1779447408273,41.89,77226.82,0.0,0.98867,1e-05,2.03729]
[1779447408307,41.89,77226.82,0.0,0.98867,1e-05,2.03729]
[1779447408519,41.89,77227.04,0.0,0.98867,1e-05,2.03695]
[1779447409103,41.89,77227.02,0.0,0.98867,1e-05,2.037]
[1779447415153,41.89,77227.56,0.0,0.98868,1e-05,2.03621]
[1779447416813,41.89,77227.56,0.0,0.98868,1e-05,2.03621]
[1779447422202,41.89,77227.46,0.0,0.98868,1e-05,2.03643]
[1779447426491,41.89,77227.09,0.0,0.98867,1e-05,2.03703]
[1779447426523,41.89,77227.09,0.0,0.98867,1e-05,2.03703]
[1779447426900,41.89,77227.09,0.0,0.98867,1e-05,2.03703]
[1779447427029,41.89,77227.09,0.0,0.98867,1e-05,2.03703]
[1779447427129,41.89,77227.09,0.0,0.98867,1e-05,2.03704]
[1779447431253,41.89,77224.83,0.0,0.98865,1e-05,2.04065]
[1779447431270,41.89,77224.83,0.0,0.98865,1e-05,2.04065]
[1779447431265,41.89,77224.01,0.0,0.98864,1e-05,2.04195]
[1779447431470,41.89,77224.01,0.0,0.98864,1e-05,2.04195]
[1779447431520,41.89,77224.01,0.0,0.98864,1e-05,2.04195]
[1779447437308,41.89,77223.95,0.0,0.98864,1e-05,2.04201]
[1779447444357,41.89,77223.68,0.0,0.98864,1e-05,2.0424]
[1779447446916,41.89,77222.03,0.0,0.98862,1e-05,2.04503]
[1779447447024,41.89,77222.03,0.0,0.98862,1e-05,2.04503]
[1779447447274,41.89,77222.03,0.0,0.98862,1e-05,2.04503]
[1779447447121,41.89,77222.06,0.0,0.98862,1e-05,2.04496]
[1779447447521,41.89,77222.06,0.0,0.98862,1e-05,2.04496]
[1779447452275,41.89,77221.8,0.0,0.98862,1e-05,2.04533]
[1779447452427,41.89,77220.33,0.0,0.98861,1e-05,2.04616]
[1779447452524,41.89,77220.33,0.0,0.98861,1e-05,2.04616]
[1779447452585,41.89,77221.15,0.0,0.98862,1e-05,2.04483]
[1779447459135,41.89,77220.55,0.0,0.98861,1e-05,2.04575]
[1779447464497,41.89,77219.38,0.0,0.9886,1e-05,2.04753]
[1779447467127,41.89,77221.73,0.0,0.98863,1e-05,2.04377]
[1779447467273,41.89,77221.73,0.0,0.98863,1e-05,2.04377]
[1779447467320,41.89,77221.73,0.0,0.98863,1e-05,2.04377]
[1779447467351,41.89,77221.93,0.0,0.98863,1e-05,2.04344]
[1779447467523,41.89,77221.93,0.0,0.98863,1e-05,2.04344]
[1779447473560,41.89,77222.44,0.0,0.98863,1e-05,2.04258]
[1779447474546,41.89,77222.44,0.0,0.98863,1e-05,2.04258]
[1779447474773,41.89,77222.44,0.0,0.98863,1e-05,2.04258]
[1779447474903,41.89,77222.44,0.0,0.98863,1e-05,2.04258]
[1779447475021,41.89,77222.44,0.0,0.98863,1e-05,2.04258]
[1779447475123,41.89,77225.98,0.0,0.98867,1e-05,2.03694]
[1779447480609,41.89,77228.01,0.0,0.98869,1e-05,2.03376]
[1779447482213,41.89,77228.01,0.0,0.98869,1e-05,2.03376]
[1779447482271,41.89,77228.01,0.0,0.98869,1e-05,2.03376]
[1779447482314,41.89,77233.24,0.0,0.98875,1e-05,2.02547]
[1779447482915,41.89,77233.24,0.0,0.98875,1e-05,2.02547]
[1779447483025,41.89,77233.24,0.0,0.98875,1e-05,2.02547]
[1779447488768,41.89,77236.09,0.0,0.98877,1e-05,2.0211]
[1779447489028,41.89,77236.09,0.0,0.98877,1e-05,2.0211]
[1779447490355,41.89,77235.98,0.0,0.98877,1e-05,2.02133]
[1779447490383,41.89,77236.02,0.0,0.98877,1e-05,2.02129]
[1779447490521,41.89,77236.02,0.0,0.98877,1e-05,2.02129]
[1779447490679,41.89,77236.0,0.0,0.98877,1e-05,2.02135]
[1779447495714,41.89,77236.03,0.0,0.98877,1e-05,2.02142]
[1779447496941,41.89,77236.03,0.0,0.98877,1e-05,2.02142]
[1779447497032,41.89,77236.03,0.0,0.98877,1e-05,2.02142]
[1779447503404,41.89,77235.42,0.0,0.98876,1e-05,2.0225]
[1779447512834,41.89,77233.52,0.0,0.98875,1e-05,2.02415]
[1779447513747,41.89,77233.52,0.0,0.98875,1e-05,2.02415]
[1779447513768,41.89,77233.52,0.0,0.98875,1e-05,2.02415]
[1779447518877,41.89,77232.34,0.0,0.98874,1e-05,2.0261]
[1779447520145,41.89,77232.34,0.0,0.98874,1e-05,2.0261]
[1779447520270,41.89,77232.34,0.0,0.98874,1e-05,2.0261]
[1779447520371,41.89,77231.61,0.0,0.98873,1e-05,2.02727]
[1779447520511,41.89,77231.61,0.0,0.98873,1e-05,2.02727]
[1779447520523,41.89,77231.61,0.0,0.98873,1e-05,2.02727]
[1779447527306,41.89,77231.86,0.0,0.98873,1e-05,2.02691]
[1779447530581,41.89,77232.51,0.0,0.98874,1e-05,2.02592]
[1779447530775,41.89,77232.51,0.0,0.98874,1e-05,2.02592]
[1779447530801,41.89,77232.51,0.0,0.98874,1e-05,2.02592]
[1779447531021,41.89,77232.51,0.0,0.98874,1e-05,2.02592]
[1779447531114,41.89,77231.76,0.0,0.98873,1e-05,2.02712]
[1779447535180,41.89,77231.77,0.0,0.98873,1e-05,2.02711]
[1779447540312,41.89,77231.71,0.0,0.98873,1e-05,2.02723]
[1779447540372,41.89,77231.27,0.0,0.98873,1e-05,2.02797]
[1779447540521,41.89,77231.27,0.0,0.98873,1e-05,2.02797]
[1779447540653,41.89,77231.27,0.0,0.98873,1e-05,2.02797]
[1779447540775,41.89,77231.27,0.0,0.98873,1e-05,2.02797]
[1779447540862,41.89,77231.27,0.0,0.98873,1e-05,2.02797]
[1779447547076,41.89,77232.15,0.0,0.98874,1e-05,2.02662]
[1779447553708,41.89,77232.15,0.0,0.98874,1e-05,2.02664]
[1779447553771,41.89,77232.15,0.0,0.98874,1e-05,2.02664]
[1779447554086,41.89,77232.15,0.0,0.98874,1e-05,2.02664]
[1779447554269,41.89,77232.15,0.0,0.98874,1e-05,2.02664]
[1779447554370,41.89,77232.15,0.0,0.98874,1e-05,2.02668]
[1779447558233,41.89,77234.14,0.0,0.98876,1e-05,2.02356]
[1779447564195,41.89,77233.95,0.0,0.98875,1e-05,2.02394]
[1779447565973,41.89,77234.29,0.0,0.98876,1e-05,2.02342]
[1779447566020,41.89,77234.29,0.0,0.98876,1e-05,2.02342]
[1779447570123,41.89,77234.45,0.0,0.98876,1e-05,2.0232]
[1779447570270,41.89,77234.45,0.0,0.98876,1e-05,2.0232]
[1779447570480,41.89,77234.45,0.0,0.98876,1e-05,2.0232]
[1779447570371,41.89,77235.76,0.0,0.98877,1e-05,2.02115]
[1779447570522,41.89,77235.76,0.0,0.98877,1e-05,2.02115]
[1779447576280,41.89,77233.48,0.0,0.98876,1e-05,2.02335]
[1779447581315,41.89,77233.15,0.0,0.98875,1e-05,2.02392]
[1779447581851,41.89,77233.15,0.0,0.98875,1e-05,2.02392]
[1779447582022,41.89,77233.15,0.0,0.98875,1e-05,2.02392]
[1779447587356,41.89,77235.22,0.0,0.98877,1e-05,2.02072]
[1779447589843,41.89,77235.48,0.0,0.98878,1e-05,2.02034]
[1779447589996,41.89,77235.48,0.0,0.98878,1e-05,2.02034]
[1779447590025,41.89,77235.48,0.0,0.98878,1e-05,2.02034]
[1779447590378,41.89,77236.5,0.0,0.98879,1e-05,2.01874]
[1779447600449,41.89,77237.34,0.0,0.98879,1e-05,2.01757]
[1779447601459,41.89,77241.63,0.0,0.98884,1e-05,2.0108]
[1779447602466,41.89,77249.09,0.0,0.98891,1e-05,1.99911]
[1779447603131,41.89,77249.09,0.0,0.98891,1e-05,1.99911]
[1779447603269,41.89,77249.09,0.0,0.98891,1e-05,1.99911]
[1779447603466,41.89,77249.09,0.0,0.98891,1e-05,1.99911]
[1779447603472,41.89,77248.18,0.0,0.9889,1e-05,2.00061]
[1779447603536,41.89,77248.18,0.0,0.9889,1e-05,2.00061]
[1779447603704,41.89,77248.18,0.0,0.9889,1e-05,2.00061]
[1779447609470,41.89,77249.12,0.0,0.98891,1e-05,1.99937]
[1779447609521,41.89,77249.12,0.0,0.98891,1e-05,1.99937]
[1779447609515,41.89,77247.79,0.0,0.9889,1e-05,2.0015]
[1779447609998,41.89,77247.79,0.0,0.9889,1e-05,2.0015]
[1779447610021,41.89,77247.79,0.0,0.9889,1e-05,2.0015]
[1779447610522,41.89,77247.54,0.0,0.98889,1e-05,2.00193]
[1779447616578,41.9,77246.39,0.0,0.98888,1e-05,2.00396]
[1779447618540,41.9,77246.39,0.0,0.98888,1e-05,2.00396]
[1779447618771,41.9,77244.33,0.0,0.98886,1e-05,2.00723]
[1779447619105,41.9,77244.33,0.0,0.98886,1e-05,2.00723]
[1779447619271,41.9,77244.33,0.0,0.98886,1e-05,2.00723]
[1779447619309,41.9,77244.38,0.0,0.98886,1e-05,2.00718]
[1779447624593,41.9,77244.82,0.0,0.98886,1e-05,2.00663]
[1779447624714,41.9,77244.82,0.0,0.98886,1e-05,2.00663]
[1779447624769,41.9,77244.82,0.0,0.98886,1e-05,2.00663]
[1779447624864,41.9,77245.98,0.0,0.98888,1e-05,2.00483]
[1779447627860,41.9,77247.2,0.0,0.98889,1e-05,2.00298]
[1779447628041,41.9,77247.2,0.0,0.98889,1e-05,2.00298]
[1779447628271,41.9,77247.2,0.0,0.98889,1e-05,2.00298]
[1779447629368,41.9,77248.02,0.0,0.9889,1e-05,2.00172]
[1779447629521,41.9,77248.02,0.0,0.9889,1e-05,2.00172]
[1779447629510,41.9,77247.89,0.0,0.98889,1e-05,2.002]
[1779447629669,41.9,77249.86,0.0,0.98891,1e-05,1.99891]
[1779447634169,41.9,77247.19,0.0,0.98889,1e-05,2.00176]
[1779447635064,41.9,77247.19,0.0,0.98889,1e-05,2.00176]
[1779447635271,41.9,77247.19,0.0,0.98889,1e-05,2.00176]
[1779447637120,41.9,77243.95,0.0,0.98886,1e-05,2.0069]
[1779447643882,41.9,77244.77,0.0,0.98887,1e-05,2.00578]
[1779447644018,41.9,77244.77,0.0,0.98887,1e-05,2.00578]
[1779447649171,41.9,77245.0,0.0,0.98887,1e-05,2.00551]
[1779447649272,41.9,77245.0,0.0,0.98887,1e-05,2.00551]
[1779447649338,41.9,77245.06,0.0,0.98887,1e-05,2.00547]
[1779447649715,41.9,77245.06,0.0,0.98887,1e-05,2.00547]
[1779447649770,41.9,77245.06,0.0,0.98887,1e-05,2.00547]
[1779447657102,41.9,77243.82,0.0,0.98886,1e-05,2.00753]
[1779447657269,41.9,77243.82,0.0,0.98886,1e-05,2.00753]
[1779447657311,41.9,77243.79,0.0,0.98886,1e-05,2.00763]
[1779447657623,41.9,77243.79,0.0,0.98886,1e-05,2.00763]
[1779447657768,41.9,77243.79,0.0,0.98886,1e-05,2.00763]
[1779447662728,41.9,77242.81,0.0,0.98885,1e-05,2.00924]
[1779447662769,41.9,77242.81,0.0,0.98885,1e-05,2.00924]
[1779447662900,41.9,77241.07,0.0,0.98883,1e-05,2.01202]
[1779447663614,41.9,77241.07,0.0,0.98883,1e-05,2.01202]
[1779447663772,41.9,77241.07,0.0,0.98883,1e-05,2.01202]
[1779447667355,41.9,77239.64,0.0,0.98881,1e-05,2.0143]
[1779447669963,41.9,77239.64,0.0,0.98881,1e-05,2.01432]
[1779447670725,41.9,77239.64,0.0,0.98881,1e-05,2.01434]
[1779447670771,41.9,77239.64,0.0,0.98881,1e-05,2.01434]
[1779447675992,41.9,77238.73,0.0,0.9888,1e-05,2.01583]
[1779447678406,41.9,77239.0,0.0,0.98881,1e-05,2.01541]
[1779447678522,41.9,77239.0,0.0,0.98881,1e-05,2.01541]
[1779447680021,41.9,77241.42,0.0,0.98883,1e-05,2.01164]
[1779447683042,41.9,77243.26,0.0,0.98885,1e-05,2.0088]
[1779447684043,41.9,77243.26,0.0,0.98885,1e-05,2.0088]
[1779447684273,41.9,77243.26,0.0,0.98885,1e-05,2.0088]
[1779447690091,41.9,77244.23,0.0,0.98886,1e-05,2.00744]
[1779447691790,41.9,77244.23,0.0,0.98886,1e-05,2.00744]
[1779447692020,41.9,77244.23,0.0,0.98886,1e-05,2.00744]
[1779447697140,41.9,77243.53,0.0,0.98886,1e-05,2.00723]
[1779447699022,41.9,77242.46,0.0,0.98885,1e-05,2.00893]
[1779447706203,41.9,77243.17,0.0,0.98885,1e-05,2.00799]
[1779447707214,41.9,77243.17,0.0,0.98885,1e-05,2.00799]
[1779447707273,41.9,77243.17,0.0,0.98885,1e-05,2.00799]
[1779447707295,41.9,77244.89,0.0,0.98887,1e-05,2.00532]
[1779447708217,41.9,77247.39,0.0,0.9889,1e-05,2.00142]
[1779447713288,41.9,77247.89,0.0,0.9889,1e-05,2.00074]
[1779447717026,41.91,77247.31,0.0,0.98889,1e-05,2.00179]
[1779447722315,41.91,77247.72,0.0,0.9889,1e-05,2.00136]
[1779447724439,41.91,77249.01,0.0,0.98891,1e-05,1.99938]
[1779447724522,41.91,77249.01,0.0,0.98891,1e-05,1.99938]
[1779447732385,41.91,77249.52,0.0,0.98891,1e-05,1.9989]
[1779447737754,41.91,77249.68,0.0,0.98891,1e-05,1.99879]
[1779447737773,41.91,77249.68,0.0,0.98891,1e-05,1.99879]
[1779447738367,41.91,77249.68,0.0,0.98891,1e-05,1.99879]
[1779447743462,41.91,77249.03,0.0,0.9889,1e-05,2.00004]
[1779447744377,41.91,77249.03,0.0,0.9889,1e-05,2.00004]
[1779447744524,41.91,77249.03,0.0,0.9889,1e-05,2.00004]
[1779447750671,41.91,77246.96,0.0,0.98888,1e-05,2.0034]
[1779447750769,41.91,77246.81,0.0,0.98888,1e-05,2.00371]
[1779447756556,41.91,77245.57,0.0,0.98887,1e-05,2.0043]
[1779447761591,41.91,77244.66,0.0,0.98886,1e-05,2.00583]
[1779447762423,41.91,77244.66,0.0,0.98886,1e-05,2.00583]
[1779447762528,41.91,77244.66,0.0,0.98886,1e-05,2.00583]
[1779447769647,41.91,77243.69,0.0,0.98885,1e-05,2.0075]
[1779447771587,41.91,77243.69,0.0,0.98885,1e-05,2.0075]
[1779447771770,41.91,77242.91,0.0,0.98885,1e-05,2.00876]
[1779447778101,41.91,77242.96,0.0,0.98885,1e-05,2.00875]
[1779447778539,41.91,77242.96,0.0,0.98885,1e-05,2.00875]
[1779447778772,41.91,77243.41,0.0,0.98885,1e-05,2.00806]
[1779447779717,41.91,77246.34,0.0,0.98888,1e-05,2.00349]
[1779447788540,41.91,77247.68,0.0,0.98889,1e-05,2.0015]
[1779447788773,41.91,77247.64,0.0,0.98889,1e-05,2.00167]
[1779447793901,41.91,77247.6,0.0,0.98889,1e-05,2.00179]
[1779447799860,41.91,77248.84,0.0,0.9889,1e-05,2.00012]
[1779447801305,41.91,77248.84,0.0,0.9889,1e-05,2.00012]
[1779447801519,41.91,77248.84,0.0,0.9889,1e-05,2.00012]
[1779447805902,41.91,77250.87,0.0,0.98892,1e-05,1.99713]
[1779447810913,41.91,77250.87,0.0,0.98892,1e-05,1.99713]
[1779447811020,41.91,77250.87,0.0,0.98892,1e-05,1.99713]
[1779447811081,41.92,77253.62,0.0,0.98896,1e-05,1.99153]
[1779447811944,41.92,77257.47,0.0,0.98899,1e-05,1.98557]
[1779447817538,41.92,77257.78,0.0,0.989,1e-05,1.98533]
[1779447817632,41.92,77259.43,0.0,0.98901,1e-05,1.98282]
[1779447823021,41.92,77258.04,0.0,0.989,1e-05,1.98536]
[1779447827298,41.92,77258.26,0.0,0.989,1e-05,1.98519]
[1779447829023,41.92,77258.22,0.0,0.989,1e-05,1.98531]
[1779447829063,41.92,77257.76,0.0,0.98899,1e-05,1.98615]
[1779447834098,41.92,77262.15,0.0,0.98903,1e-05,1.97965]
[1779447839133,41.92,77265.31,0.0,0.98906,1e-05,1.97518]
[1779447842873,41.92,77267.78,0.0,0.98909,1e-05,1.97165]
[1779447843020,41.92,77267.78,0.0,0.98909,1e-05,1.97165]
[1779447846183,41.93,77278.4,0.0,0.98919,1e-05,1.95568]
[1779447848197,41.93,77280.16,0.0,0.9892,1e-05,1.95324]
[1779447850211,41.93,77272.21,0.0,0.98912,1e-05,1.96574]
[1779447851218,41.93,77267.75,0.0,0.98908,1e-05,1.97275]
[1779447854431,41.93,77265.44,0.0,0.98905,1e-05,1.97652]
[1779447854519,41.93,77265.44,0.0,0.98905,1e-05,1.97652]
[1779447854620,41.93,77263.78,0.0,0.98904,1e-05,1.97919]
[1779447859714,41.93,77260.71,0.0,0.989,1e-05,1.98431]
[1779447861027,41.93,77255.15,0.0,0.98895,1e-05,1.99314]
[1779447864077,41.93,77256.74,0.0,0.98896,1e-05,1.99088]
[1779447864270,41.93,77256.74,0.0,0.98896,1e-05,1.99088]
[1779447864309,41.93,77255.94,0.0,0.98895,1e-05,1.99221]
[1779447870353,41.93,77256.09,0.0,0.98895,1e-05,1.99243]
[1779447876395,41.94,77255.45,0.0,0.98895,1e-05,1.99244]
[1779447881480,41.94,77254.48,0.0,0.98894,1e-05,1.99421]
[1779447881520,41.94,77254.48,0.0,0.98894,1e-05,1.99421]
[1779447887472,41.94,77250.51,0.0,0.98889,1e-05,2.00112]
[1779447888479,41.94,77246.71,0.0,0.98885,1e-05,2.00716]
[1779447890246,41.94,77246.22,0.0,0.98885,1e-05,2.00799]
[1779447890269,41.94,77246.22,0.0,0.98885,1e-05,2.00799]
[1779447890533,41.94,77246.38,0.0,0.98885,1e-05,2.0078]
[1779447891026,41.94,77246.38,0.0,0.98885,1e-05,2.0078]
[1779447896535,41.94,77248.31,0.0,0.98887,1e-05,2.00514]
[1779447901634,41.94,77248.23,0.0,0.98886,1e-05,2.00549]
[1779447901770,41.94,77248.23,0.0,0.98886,1e-05,2.00549]
[1779447901680,41.94,77247.86,0.0,0.98886,1e-05,2.00612]
[1779447902368,41.94,77247.86,0.0,0.98886,1e-05,2.00612]
[1779447902519,41.94,77247.86,0.0,0.98886,1e-05,2.00612]
[1779447904111,41.94,77247.64,0.0,0.98886,1e-05,2.00657]
[1779447910633,41.95,77247.67,0.0,0.98886,1e-05,2.00684]
[1779447912647,41.95,77253.0,0.0,0.98891,1e-05,1.99857]
[1779447913350,41.95,77253.0,0.0,0.98891,1e-05,1.99857]
[1779447913520,41.95,77253.0,0.0,0.98891,1e-05,1.99857]
[1779447913700,41.95,77253.0,0.0,0.98891,1e-05,1.99857]
[1779447913769,41.95,77253.0,0.0,0.98891,1e-05,1.99857]
[1779447913801,41.95,77253.53,0.0,0.98891,1e-05,1.99785]
[1779447919697,41.95,77253.61,0.0,0.98891,1e-05,1.998]
[1779447922516,41.95,77250.53,0.0,0.98888,1e-05,2.00294]
[1779447922770,41.95,77250.53,0.0,0.98888,1e-05,2.00294]
[1779447922845,41.95,77249.69,0.0,0.98887,1e-05,2.00435]
[1779447922974,41.95,77249.69,0.0,0.98887,1e-05,2.00435]
[1779447923022,41.95,77249.69,0.0,0.98887,1e-05,2.00435]
[1779447928760,41.95,77248.94,0.0,0.98886,1e-05,2.00572]
[1779447933795,41.95,77249.05,0.0,0.98887,1e-05,2.00429]
[1779447934605,41.95,77249.05,0.0,0.98887,1e-05,2.00429]
[1779447934769,41.95,77249.05,0.0,0.98887,1e-05,2.00429]
[1779447936873,41.95,77248.17,0.0,0.98886,1e-05,2.00575]
[1779447937025,41.95,77248.14,0.0,0.98886,1e-05,2.00583]
[1779447937823,41.95,77248.21,0.0,0.98886,1e-05,2.00576]
[1779447939504,41.95,77248.2,0.0,0.98886,1e-05,2.00581]
[1779447939519,41.95,77248.2,0.0,0.98886,1e-05,2.00581]
[1779447943868,41.95,77233.93,0.0,0.98871,1e-05,2.02849]
[1779447944875,41.95,77227.05,0.0,0.98864,1e-05,2.03941]
[1779447946644,41.95,77225.78,0.0,0.98863,1e-05,2.04141]
[1779447946769,41.95,77225.78,0.0,0.98863,1e-05,2.04141]
[1779447946870,41.95,77225.78,0.0,0.98863,1e-05,2.04138]
[1779447947095,41.95,77225.78,0.0,0.98863,1e-05,2.04138]
[1779447947270,41.95,77225.78,0.0,0.98863,1e-05,2.04138]
[1779447956725,41.95,77224.63,0.0,0.98862,1e-05,2.04307]
[1779447956770,41.95,77224.63,0.0,0.98862,1e-05,2.04307]
[1779447956774,41.95,77224.05,0.0,0.98861,1e-05,2.04388]
[1779447959980,41.95,77219.98,0.0,0.98857,1e-05,2.05024]
[1779447962828,41.95,77219.2,0.0,0.98856,1e-05,2.05145]
[1779447963021,41.95,77219.21,0.0,0.98856,1e-05,2.05139]
[1779447970053,41.95,77220.86,0.0,0.98858,1e-05,2.04845]
[1779447975088,41.95,77220.89,0.0,0.98858,1e-05,2.04823]
[1779447976039,41.95,77220.89,0.0,0.98858,1e-05,2.04823]
[1779447976108,41.95,77220.89,0.0,0.98858,1e-05,2.04823]
[1779447976271,41.95,77220.89,0.0,0.98858,1e-05,2.04823]
[1779447976337,41.95,77220.86,0.0,0.98858,1e-05,2.04825]
[1779447983147,41.95,77221.14,0.0,0.98859,1e-05,2.0476]
[1779447988182,41.95,77219.27,0.0,0.98857,1e-05,2.05044]
[1779447989782,41.95,77219.27,0.0,0.98857,1e-05,2.05044]
[1779447989877,41.95,77219.23,0.0,0.98857,1e-05,2.05044]
[1779447990032,41.95,77219.23,0.0,0.98857,1e-05,2.05044]
[1779447990269,41.95,77219.23,0.0,0.98857,1e-05,2.05044]
[1779447998355,41.95,77219.03,0.0,0.98858,1e-05,2.04913]
[1779447998520,41.95,77219.03,0.0,0.98858,1e-05,2.04913]
[1779448000941,41.95,77219.7,0.0,0.98859,1e-05,2.04792]
[1779448000942,41.95,77221.12,0.0,0.9886,1e-05,2.04561]
[1779448001030,41.95,77221.12,0.0,0.9886,1e-05,2.04561]
[1779448007823,41.94,77222.03,0.0,0.98861,1e-05,2.0441]
[1779448008029,41.94,77222.05,0.0,0.98861,1e-05,2.044]
[1779448013313,41.94,77221.84,0.0,0.98861,1e-05,2.04427]
[1779448018398,41.94,77221.05,0.0,0.9886,1e-05,2.04541]
[1779448023433,41.94,77220.91,0.0,0.9886,1e-05,2.04555]
[1779448024154,41.94,77220.91,0.0,0.9886,1e-05,2.04555]
[1779448024269,41.94,77220.91,0.0,0.9886,1e-05,2.04555]
[1779448027020,41.94,77221.54,0.0,0.98861,1e-05,2.04449]
[1779448027271,41.94,77221.54,0.0,0.98861,1e-05,2.04449]
[1779448027461,41.94,77221.65,0.0,0.98861,1e-05,2.0443]
[1779448028766,41.94,77221.65,0.0,0.98861,1e-05,2.0443]
[1779448029025,41.94,77221.61,0.0,0.98861,1e-05,2.04434]
[1779448031761,41.94,77221.03,0.0,0.9886,1e-05,2.04524]
[1779448031776,41.94,77221.03,0.0,0.9886,1e-05,2.04524]
[1779448031811,41.94,77224.97,0.0,0.98864,1e-05,2.03894]
[1779448032021,41.94,77224.97,0.0,0.98864,1e-05,2.03894]
[1779448038268,41.94,77227.67,0.0,0.98867,1e-05,2.03465]
[1779448044985,41.94,77226.96,0.0,0.98866,1e-05,2.03579]
[1779448045026,41.94,77225.22,0.0,0.98865,1e-05,2.03856]
[1779448045035,41.94,77225.22,0.0,0.98865,1e-05,2.03856]
[1779448045272,41.94,77225.22,0.0,0.98865,1e-05,2.03856]
[1779448045587,41.94,77224.4,0.0,0.98864,1e-05,2.03985]
[1779448048073,41.94,77224.76,0.0,0.98864,1e-05,2.03927]
[1779448050786,41.94,77224.59,0.0,0.98864,1e-05,2.03952]
[1779448050843,41.94,77224.59,0.0,0.98864,1e-05,2.03952]
[1779448050944,41.94,77224.46,0.0,0.98864,1e-05,2.03971]
[1779448051022,41.94,77224.46,0.0,0.98864,1e-05,2.03971]
[1779448051630,41.94,77224.03,0.0,0.98864,1e-05,2.03889]
[1779448056378,41.94,77221.54,0.0,0.98862,1e-05,2.04282]
[1779448056506,41.94,77221.54,0.0,0.98862,1e-05,2.04282]
[1779448056522,41.94,77221.54,0.0,0.98862,1e-05,2.04282]
[1779448056664,41.94,77218.35,0.0,0.98858,1e-05,2.0479]
[1779448061700,41.94,77217.59,0.0,0.98858,1e-05,2.04899]
[1779448062536,41.94,77217.59,0.0,0.98858,1e-05,2.04899]
[1779448062770,41.94,77217.59,0.0,0.98858,1e-05,2.04899]
[1779448069319,41.94,77217.59,0.0,0.98858,1e-05,2.04887]
[1779448069354,41.94,77217.59,0.0,0.98858,1e-05,2.04887]
[1779448069521,41.94,77217.59,0.0,0.98858,1e-05,2.04887]
[1779448069556,41.94,77217.59,0.0,0.98858,1e-05,2.0488]
[1779448070763,41.94,77210.66,0.0,0.98851,1e-05,2.05988]
[1779448072777,41.94,77208.49,0.0,0.98848,1e-05,2.06327]
[1779448077813,41.94,77205.69,0.0,0.98846,1e-05,2.06753]
[1779448079019,41.94,77205.69,0.0,0.98846,1e-05,2.06753]
[1779448079709,41.94,77204.22,0.0,0.98844,1e-05,2.0698]
[1779448079774,41.94,77204.22,0.0,0.98844,1e-05,2.0698]
[1779448079937,41.94,77204.34,0.0,0.98844,1e-05,2.0696]
[1779448084861,41.94,77208.41,0.0,0.98849,1e-05,2.0628]
[1779448086361,41.94,77209.59,0.0,0.9885,1e-05,2.06087]
[1779448086520,41.94,77209.59,0.0,0.9885,1e-05,2.06087]
[1779448086622,41.94,77209.59,0.0,0.9885,1e-05,2.06087]
[1779448086771,41.94,77209.59,0.0,0.9885,1e-05,2.06087]
[1779448086876,41.94,77212.28,0.0,0.98853,1e-05,2.05652]
[1779448091911,41.94,77214.77,0.0,0.98855,1e-05,2.05241]
[1779448093778,41.94,77215.22,0.0,0.98856,1e-05,2.05167]
[1779448093935,41.94,77215.22,0.0,0.98856,1e-05,2.05167]
[1779448094040,41.94,77216.53,0.0,0.98857,1e-05,2.04954]
[1779448094932,41.94,77216.96,0.0,0.98858,1e-05,2.04885]
[1779448099967,41.94,77217.25,0.0,0.98858,1e-05,2.04833]
[1779448105009,41.94,77219.59,0.0,0.98861,1e-05,2.04453]
[1779448105532,41.94,77219.59,0.0,0.98861,1e-05,2.04453]
[1779448105773,41.94,77219.59,0.0,0.98861,1e-05,2.04453]
[1779448105808,41.94,77219.59,0.0,0.98861,1e-05,2.04453]
[1779448106021,41.94,77219.59,0.0,0.98861,1e-05,2.04453]
[1779448106010,41.94,77219.54,0.0,0.9886,1e-05,2.0446]
[1779448107593,41.94,77221.25,0.0,0.98862,1e-05,2.04187]
[1779448111904,41.94,77223.37,0.0,0.98865,1e-05,2.037]
[1779448112020,41.94,77223.37,0.0,0.98865,1e-05,2.037]
[1779448112052,41.94,77227.44,0.0,0.98869,1e-05,2.03055]
[1779448112278,41.94,77227.44,0.0,0.98869,1e-05,2.03055]
[1779448112521,41.94,77227.44,0.0,0.98869,1e-05,2.03055]
[1779448116080,41.94,77232.55,0.0,0.98875,1e-05,2.02255]
[1779448121738,41.94,77233.16,0.0,0.98875,1e-05,2.02171]
[1779448123129,41.94,77236.22,0.0,0.98878,1e-05,2.01696]
[1779448124298,41.94,77236.22,0.0,0.98878,1e-05,2.01696]
[1779448124521,41.94,77236.22,0.0,0.98878,1e-05,2.01696]
[1779448124582,41.94,77236.22,0.0,0.98878,1e-05,2.01696]
[1779448124772,41.94,77236.22,0.0,0.98878,1e-05,2.01696]
[1779448124871,41.94,77236.04,0.0,0.98878,1e-05,2.01728]
[1779448130633,41.94,77235.75,0.0,0.98878,1e-05,2.01787]
[1779448130773,41.94,77235.75,0.0,0.98878,1e-05,2.01787]
[1779448130857,41.94,77235.75,0.0,0.98878,1e-05,2.01787]
[1779448131024,41.94,77235.75,0.0,0.98878,1e-05,2.01787]
[1779448130952,41.94,77234.12,0.0,0.98876,1e-05,2.0205]
[1779448133292,41.94,77233.64,0.0,0.98875,1e-05,2.0213]
[1779448136125,41.94,77233.66,0.0,0.98875,1e-05,2.02133]
[1779448136275,41.94,77233.66,0.0,0.98875,1e-05,2.02133]
[1779448136456,41.94,77233.66,0.0,0.98875,1e-05,2.02133]
[1779448136523,41.94,77233.66,0.0,0.98875,1e-05,2.02133]
[1779448136623,41.94,77229.85,0.0,0.98872,1e-05,2.02738]
[1779448138234,41.94,77225.85,0.0,0.98867,1e-05,2.03374]
[1779448143269,41.94,77226.04,0.0,0.98868,1e-05,2.03343]
[1779448149312,41.94,77226.67,0.0,0.98868,1e-05,2.03242]
[1779448151316,41.94,77227.76,0.0,0.98869,1e-05,2.03069]
[1779448151519,41.94,77227.76,0.0,0.98869,1e-05,2.03069]
[1779448151725,41.94,77227.76,0.0,0.98869,1e-05,2.03069]
[1779448151770,41.94,77227.76,0.0,0.98869,1e-05,2.03069]
[1779448151826,41.94,77227.93,0.0,0.9887,1e-05,2.03043]
[1779448153340,41.94,77230.72,0.0,0.98872,1e-05,2.02602]
[1779448155545,41.94,77231.18,0.0,0.98873,1e-05,2.02531]
[1779448155770,41.94,77231.18,0.0,0.98873,1e-05,2.02531]
[1779448155776,41.94,77231.18,0.0,0.98873,1e-05,2.02531]
[1779448156022,41.94,77231.18,0.0,0.98873,1e-05,2.02531]
[1779448156087,41.94,77232.23,0.0,0.98874,1e-05,2.02368]
[1779448156361,41.94,77235.58,0.0,0.98877,1e-05,2.01838]
[1779448157368,41.94,77238.65,0.0,0.98881,1e-05,2.01357]
[1779448163410,41.94,77238.21,0.0,0.9888,1e-05,2.01445]
[1779448168454,41.94,77238.29,0.0,0.9888,1e-05,2.01447]
[1779448171020,41.94,77238.29,0.0,0.9888,1e-05,2.01447]
[1779448171269,41.94,77238.43,0.0,0.98881,1e-05,2.01283]
[1779448172992,41.94,77239.65,0.0,0.98882,1e-05,2.01091]
[1779448173021,41.94,77239.65,0.0,0.98882,1e-05,2.01091]
[1779448173039,41.94,77239.75,0.0,0.98882,1e-05,2.01079]
[1779448177018,41.94,77239.9,0.0,0.98882,1e-05,2.01065]
[1779448182552,41.94,77239.39,0.0,0.98882,1e-05,2.01167]
[1779448183538,41.94,77239.39,0.0,0.98882,1e-05,2.01167]
[1779448183769,41.94,77239.39,0.0,0.98882,1e-05,2.01167]
[1779448183985,41.94,77239.39,0.0,0.98882,1e-05,2.01167]
[1779448184022,41.94,77239.39,0.0,0.98882,1e-05,2.01167]
[1779448184120,41.94,77235.89,0.0,0.98878,1e-05,2.01723]
[1779448184566,41.94,77232.72,0.0,0.98875,1e-05,2.02223]
[1779448186580,41.94,77229.22,0.0,0.98871,1e-05,2.02778]
[1779448191599,41.94,77230.23,0.0,0.98872,1e-05,2.02619]
[1779448191772,41.94,77230.23,0.0,0.98872,1e-05,2.02619]
[1779448191935,41.94,77230.23,0.0,0.98872,1e-05,2.02619]
[1779448192021,41.94,77230.23,0.0,0.98872,1e-05,2.02619]
[1779448192029,41.94,77230.19,0.0,0.98872,1e-05,2.02625]
[1779448200678,41.94,77229.57,0.0,0.98871,1e-05,2.02724]
[1779448204454,41.94,77229.72,0.0,0.98872,1e-05,2.02701]
[1779448204524,41.94,77229.72,0.0,0.98872,1e-05,2.02701]
[1779448206008,41.94,77229.2,0.0,0.98871,1e-05,2.02783]
[1779448206021,41.94,77229.2,0.0,0.98871,1e-05,2.02783]
[1779448206095,41.94,77228.4,0.0,0.9887,1e-05,2.0291]
[1779448209741,41.94,77225.99,0.0,0.98868,1e-05,2.03292]
[1779448210748,41.94,77223.65,0.0,0.98865,1e-05,2.03663]
[1779448211426,41.94,77223.65,0.0,0.98865,1e-05,2.03663]
[1779448211523,41.94,77223.65,0.0,0.98865,1e-05,2.03663]
[1779448216842,41.94,77223.07,0.0,0.98865,1e-05,2.03748]
[1779448217018,41.94,77223.07,0.0,0.98865,1e-05,2.03748]
[1779448217091,41.94,77223.07,0.0,0.98865,1e-05,2.03748]
[1779448217071,41.94,77223.01,0.0,0.98865,1e-05,2.03756]
[1779448217279,41.94,77223.01,0.0,0.98865,1e-05,2.03756]
[1779448218805,41.94,77227.17,0.0,0.98869,1e-05,2.03093]
[1779448220718,41.94,77227.53,0.0,0.98869,1e-05,2.03035]
[1779448220770,41.94,77227.53,0.0,0.98869,1e-05,2.03035]
[1779448226861,41.94,77229.51,0.0,0.98871,1e-05,2.02722]
[1779448230657,41.94,77229.23,0.0,0.98871,1e-05,2.02767]
[1779448230769,41.94,77229.23,0.0,0.98871,1e-05,2.02767]
[1779448236191,41.94,77229.22,0.0,0.98872,1e-05,2.02621]
[1779448236268,41.94,77229.51,0.0,0.98872,1e-05,2.02576]
[1779448237117,41.94,77229.51,0.0,0.98872,1e-05,2.02576]
[1779448237193,41.94,77231.25,0.0,0.98874,1e-05,2.02302]
[1779448237269,41.94,77231.25,0.0,0.98874,1e-05,2.02302]
[1779448237938,41.94,77234.04,0.0,0.98877,1e-05,2.01861]
[1779448240958,41.94,77230.44,0.0,0.98873,1e-05,2.02436]
[1779448241383,41.94,77230.44,0.0,0.98873,1e-05,2.02436]
[1779448241461,41.94,77230.44,0.0,0.98873,1e-05,2.02436]
[1779448241762,41.94,77230.44,0.0,0.98873,1e-05,2.02436]
[1779448241769,41.94,77230.44,0.0,0.98873,1e-05,2.02436]
[1779448241970,41.94,77225.8,0.0,0.98868,1e-05,2.03172]
[1779448243985,41.94,77221.65,0.0,0.98864,1e-05,2.0383]
[1779448244394,41.94,77221.65,0.0,0.98864,1e-05,2.0383]
[1779448244992,41.94,77218.06,0.0,0.9886,1e-05,2.04401]
[1779448247427,41.94,77217.97,0.0,0.9886,1e-05,2.04412]
[1779448247520,41.94,77217.97,0.0,0.9886,1e-05,2.04412]
[1779448253049,41.94,77219.72,0.0,0.98862,1e-05,2.0412]
[1779448256926,41.94,77220.17,0.0,0.98863,1e-05,2.04043]
[1779448257036,41.94,77220.17,0.0,0.98863,1e-05,2.04043]
[1779448262113,41.94,77219.8,0.0,0.98862,1e-05,2.04095]
[1779448265144,41.94,77219.53,0.0,0.98862,1e-05,2.04135]
[1779448265268,41.94,77219.25,0.0,0.98862,1e-05,2.04179]
[1779448273193,41.94,77219.63,0.0,0.98862,1e-05,2.04107]
[1779448279235,41.94,77219.84,0.0,0.98863,1e-05,2.04067]
[1779448284270,41.94,77220.35,0.0,0.98863,1e-05,2.03982]
[1779448286104,41.94,77220.35,0.0,0.98863,1e-05,2.03982]
[1779448286269,41.94,77220.36,0.0,0.98863,1e-05,2.0398]
[1779448291319,41.94,77220.45,0.0,0.98864,1e-05,2.03812]
[1779448293897,41.94,77220.33,0.0,0.98864,1e-05,2.03831]
[1779448294020,41.94,77220.33,0.0,0.98864,1e-05,2.03831]
[1779448298368,41.94,77222.31,0.0,0.98866,1e-05,2.03517]
[1779448301430,41.94,77222.03,0.0,0.98866,1e-05,2.03562]
[1779448301522,41.94,77222.03,0.0,0.98866,1e-05,2.03562]
[1779448309121,41.94,77221.62,0.0,0.98865,1e-05,2.03631]
[1779448309175,41.94,77223.72,0.0,0.98867,1e-05,2.03298]
[1779448309448,41.94,77225.6,0.0,0.98869,1e-05,2.03]
[1779448310455,41.94,77227.38,0.0,0.98871,1e-05,2.0272]
[1779448315490,41.94,77227.56,0.0,0.98871,1e-05,2.02701]
[1779448321532,41.94,77227.4,0.0,0.98871,1e-05,2.02737]
[1779448324412,41.94,77227.34,0.0,0.98871,1e-05,2.0275]
[1779448324523,41.94,77227.34,0.0,0.98871,1e-05,2.0275]
[1779448329588,41.94,77227.74,0.0,0.98871,1e-05,2.02696]
[1779448330434,41.94,77227.74,0.0,0.98871,1e-05,2.02696]
[1779448331022,41.94,77227.74,0.0,0.98871,1e-05,2.02696]
[1779448331034,41.94,77226.0,0.0,0.98869,1e-05,2.02974]
[1779448332609,41.94,77223.42,0.0,0.98867,1e-05,2.03385]
[1779448337644,41.94,77219.64,0.0,0.98863,1e-05,2.03986]
[1779448338651,41.94,77217.0,0.0,0.9886,1e-05,2.04406]
[1779448341021,41.94,77215.81,0.0,0.98859,1e-05,2.04595]
[1779448346707,41.94,77213.86,0.0,0.98857,1e-05,2.04892]
[1779448351741,41.94,77215.06,0.0,0.98859,1e-05,2.04539]
[1779448353162,41.94,77215.06,0.0,0.98859,1e-05,2.04539]
[1779448353270,41.94,77215.06,0.0,0.98859,1e-05,2.04539]
[1779448353915,41.94,77216.66,0.0,0.98861,1e-05,2.04283]
[1779448359798,41.94,77216.81,0.0,0.98861,1e-05,2.04253]
[1779448362819,41.94,77219.3,0.0,0.98864,1e-05,2.03855]
[1779448363670,41.94,77219.3,0.0,0.98864,1e-05,2.03855]
[1779448363768,41.94,77219.3,0.0,0.98864,1e-05,2.03855]
[1779448363826,41.94,77223.27,0.0,0.98868,1e-05,2.03224]
[1779448364833,41.94,77225.08,0.0,0.9887,1e-05,2.02938]
[1779448369868,41.94,77225.73,0.0,0.9887,1e-05,2.02844]
[1779448374369,41.94,77225.75,0.0,0.9887,1e-05,2.02848]
[1779448374520,41.94,77225.75,0.0,0.9887,1e-05,2.02848]
[1779448380945,41.94,77225.77,0.0,0.9887,1e-05,2.02855]
[1779448382799,41.94,77225.77,0.0,0.9887,1e-05,2.02855]
[1779448383023,41.94,77225.77,0.0,0.9887,1e-05,2.02855]
[1779448386988,41.94,77228.9,0.0,0.98873,1e-05,2.02368]
[1779448388683,41.94,77230.28,0.0,0.98875,1e-05,2.02152]
[1779448388770,41.94,77230.28,0.0,0.98875,1e-05,2.02152]
[1779448394037,41.94,77229.35,0.0,0.98874,1e-05,2.02313]
[1779448399072,41.94,77227.52,0.0,0.98872,1e-05,2.0261]
[1779448403963,41.94,77227.64,0.0,0.98872,1e-05,2.02593]
[1779448404022,41.94,77227.64,0.0,0.98872,1e-05,2.02593]
[1779448409143,41.94,77228.45,0.0,0.98873,1e-05,2.02473]
[1779448414177,41.94,77228.23,0.0,0.98873,1e-05,2.02365]
[1779448417198,41.94,77226.2,0.0,0.98871,1e-05,2.0269]
[1779448417975,41.94,77226.2,0.0,0.98871,1e-05,2.0269]
[1779448418019,41.94,77226.2,0.0,0.98871,1e-05,2.0269]
[1779448424248,41.94,77226.65,0.0,0.98871,1e-05,2.02623]
[1779448429282,41.94,77226.25,0.0,0.98871,1e-05,2.0269]
[1779448433411,41.95,77226.23,0.0,0.98871,1e-05,2.02696]
[1779448433531,41.95,77226.23,0.0,0.98871,1e-05,2.02696]
[1779448437647,41.95,77225.96,0.0,0.98871,1e-05,2.02742]
[1779448441310,41.95,77226.1,0.0,0.98871,1e-05,2.02723]
[1779448441521,41.95,77225.79,0.0,0.9887,1e-05,2.02773]
[1779448447410,41.95,77226.6,0.0,0.98871,1e-05,2.0265]
[1779448452444,41.95,77226.61,0.0,0.98871,1e-05,2.02653]
[1779448454458,41.95,77228.76,0.0,0.98873,1e-05,2.02316]
[1779448455489,41.95,77228.76,0.0,0.98873,1e-05,2.02316]
[1779448455519,41.95,77228.76,0.0,0.98873,1e-05,2.02316]
[1779448456472,41.95,77230.61,0.0,0.98875,1e-05,2.02026]
[1779448459624,41.95,77231.54,0.0,0.98876,1e-05,2.01884]
[1779448461507,41.95,77228.32,0.0,0.98873,1e-05,2.02399]
[1779448467258,41.95,77227.3,0.0,0.98872,1e-05,2.02566]
[1779448467273,41.95,77227.3,0.0,0.98872,1e-05,2.02566]
[1779448471020,41.95,77227.15,0.0,0.98872,1e-05,2.02594]
[1779448471269,41.95,77227.15,0.0,0.98872,1e-05,2.02594]
[1779448471332,41.95,77223.98,0.0,0.98869,1e-05,2.02948]
[1779448472927,41.95,77220.64,0.0,0.98866,1e-05,2.03478]
[1779448476219,41.95,77220.16,0.0,0.98865,1e-05,2.03554]
[1779448476272,41.95,77220.16,0.0,0.98865,1e-05,2.03554]
[1779448476613,41.95,77213.14,0.0,0.98858,1e-05,2.04672]
[1779448477620,41.95,77210.89,0.0,0.98856,1e-05,2.05029]
[1779448482654,41.95,77209.58,0.0,0.98854,1e-05,2.05223]
[1779448484013,41.95,77209.58,0.0,0.98854,1e-05,2.05223]
[1779448484272,41.95,77209.58,0.0,0.98854,1e-05,2.05223]
[1779448486685,41.95,77214.93,0.0,0.9886,1e-05,2.04358]
[1779448488956,41.95,77216.24,0.0,0.98861,1e-05,2.04148]
[1779448489021,41.95,77216.24,0.0,0.98861,1e-05,2.04148]
[1779448494741,41.95,77215.96,0.0,0.98861,1e-05,2.04188]
[1779448496716,41.95,77216.01,0.0,0.98861,1e-05,2.0418]
[1779448496773,41.95,77216.01,0.0,0.98861,1e-05,2.0418]
[1779448502797,41.95,77215.2,0.0,0.9886,1e-05,2.04303]
[1779448504303,41.95,77215.2,0.0,0.9886,1e-05,2.04303]
[1779448504523,41.95,77215.32,0.0,0.9886,1e-05,2.04283]
[1779448506510,41.95,77215.93,0.0,0.98861,1e-05,2.04185]
[1779448510853,41.95,77213.92,0.0,0.98859,1e-05,2.04502]
[1779448515888,41.94,77213.91,0.0,0.98859,1e-05,2.04498]
[1779448517586,41.94,77213.63,0.0,0.98859,1e-05,2.04541]
[1779448517788,41.94,77213.63,0.0,0.98859,1e-05,2.04541]
[1779448519917,41.94,77204.06,0.0,0.98849,1e-05,2.0607]
[1779448521088,41.94,77204.06,0.0,0.98849,1e-05,2.0607]
[1779448521273,41.94,77204.06,0.0,0.98849,1e-05,2.0607]
[1779448521372,41.94,77199.88,0.0,0.98844,1e-05,2.06739]
[1779448530994,41.94,77199.67,0.0,0.98844,1e-05,2.06725]
[1779448532001,41.94,77193.71,0.0,0.98839,1e-05,2.07529]
[1779448533289,41.94,77193.71,0.0,0.98839,1e-05,2.07529]
[1779448533380,41.94,77191.13,0.0,0.98836,1e-05,2.07941]
[1779448533523,41.94,77191.13,0.0,0.98836,1e-05,2.07941]
[1779448534015,41.94,77192.62,0.0,0.98838,1e-05,2.07693]
[1779448535705,41.94,77192.61,0.0,0.98838,1e-05,2.07689]
[1779448535778,41.94,77192.61,0.0,0.98838,1e-05,2.07689]
[1779448540057,41.94,77188.98,0.0,0.98834,1e-05,2.08246]
[1779448541065,41.94,77186.6,0.0,0.98832,1e-05,2.08624]
[1779448542073,41.94,77181.62,0.0,0.98827,1e-05,2.09426]
[1779448543686,41.94,77180.42,0.0,0.98825,1e-05,2.09612]
[1779448543772,41.94,77180.42,0.0,0.98825,1e-05,2.09612]
[1779448547368,41.94,77182.44,0.0,0.98828,1e-05,2.09254]
[1779448549028,41.94,77180.95,0.0,0.98826,1e-05,2.09466]
[1779448549341,41.94,77180.95,0.0,0.98826,1e-05,2.09466]
[1779448549369,41.94,77180.98,0.0,0.98826,1e-05,2.09461]
[1779448549522,41.94,77180.98,0.0,0.98826,1e-05,2.09461]
[1779448552143,41.94,77173.44,0.0,0.98818,1e-05,2.10661]
[1779448553641,41.94,77171.66,0.0,0.98817,1e-05,2.1094]
[1779448553773,41.94,77171.66,0.0,0.98817,1e-05,2.1094]
[1779448557014,41.93,77169.85,0.0,0.98815,1e-05,2.11197]
[1779448557031,41.93,77169.85,0.0,0.98815,1e-05,2.11197]
[1779448557186,41.93,77169.71,0.0,0.98815,1e-05,2.11206]
[1779448563228,41.93,77168.81,0.0,0.98814,1e-05,2.1127]
[1779448568540,41.93,77168.87,0.0,0.98815,1e-05,2.11205]
[1779448568776,41.93,77168.87,0.0,0.98815,1e-05,2.11205]
[1779448574131,41.92,77168.79,0.0,0.98815,1e-05,2.11135]
[1779448577861,41.92,77168.21,0.0,0.98815,1e-05,2.11176]
[1779448578021,41.92,77168.21,0.0,0.98815,1e-05,2.11176]
[1779448580848,41.92,77164.83,0.0,0.98812,1e-05,2.11689]
[1779448580993,41.92,77164.83,0.0,0.98812,1e-05,2.11689]
[1779448581093,41.92,77164.83,0.0,0.98812,1e-05,2.11674]
[1779448586204,41.92,77165.05,0.0,0.98812,1e-05,2.11579]
[1779448586279,41.92,77165.05,0.0,0.98812,1e-05,2.11579]
[1779448590341,41.92,77164.12,0.0,0.98812,1e-05,2.11674]
[1779448590520,41.92,77164.12,0.0,0.98812,1e-05,2.11674]
[1779448590418,41.92,77163.27,0.0,0.98811,1e-05,2.11799]
[1779448593443,41.91,77169.84,0.0,0.98819,1e-05,2.10523]
[1779448594449,41.91,77178.54,0.0,0.98829,1e-05,2.08964]
[1779448594843,41.91,77178.54,0.0,0.98829,1e-05,2.08964]
[1779448595031,41.91,77178.54,0.0,0.98829,1e-05,2.08964]
[1779448596464,41.9,77178.2,0.0,0.9883,1e-05,2.08889]
[1779448601499,41.9,77178.44,0.0,0.9883,1e-05,2.08801]
[1779448604790,41.9,77178.11,0.0,0.9883,1e-05,2.08815]
[1779448605024,41.9,77178.11,0.0,0.9883,1e-05,2.08815]
[1779448608253,41.9,77179.25,0.0,0.98832,1e-05,2.08599]
[1779448608272,41.9,77179.25,0.0,0.98832,1e-05,2.08599]
[1779448608549,41.9,77179.15,0.0,0.98832,1e-05,2.08606]
[1779448610722,41.9,77179.15,0.0,0.98832,1e-05,2.08606]
[1779448610769,41.9,77179.15,0.0,0.98832,1e-05,2.08606]
[1779448615825,41.9,77177.62,0.0,0.9883,1e-05,2.08794]
[1779448616021,41.9,77177.62,0.0,0.9883,1e-05,2.08794]
[1779448616784,41.89,77175.79,0.0,0.98829,1e-05,2.09082]
[1779448616887,41.89,77175.79,0.0,0.98829,1e-05,2.09082]
[1779448616970,41.89,77171.52,0.0,0.98824,1e-05,2.09767]
[1779448622016,41.89,77170.76,0.0,0.98824,1e-05,2.09842]
[1779448623945,41.89,77170.62,0.0,0.98824,1e-05,2.09841]
[1779448624024,41.89,77170.62,0.0,0.98824,1e-05,2.09841]
[1779448628369,41.89,77171.47,0.0,0.98825,1e-05,2.09654]
[1779448628521,41.89,77171.47,0.0,0.98825,1e-05,2.09654]
[1779448628579,41.89,77176.28,0.0,0.9883,1e-05,2.08848]
[1779448628689,41.89,77180.06,0.0,0.98834,1e-05,2.08234]
[1779448630293,41.89,77180.06,0.0,0.98834,1e-05,2.08234]
[1779448630520,41.89,77180.06,0.0,0.98834,1e-05,2.08234]
[1779448630345,41.89,77180.01,0.0,0.98834,1e-05,2.08233]
[1779448635737,41.89,77177.75,0.0,0.98832,1e-05,2.08542]
[1779448640774,41.88,77177.22,0.0,0.98832,1e-05,2.08578]
[1779448641682,41.88,77177.22,0.0,0.98832,1e-05,2.08578]
[1779448641775,41.88,77177.22,0.0,0.98832,1e-05,2.08578]
[1779448646817,41.88,77177.02,0.0,0.98832,1e-05,2.08548]
[1779448651852,41.88,77177.7,0.0,0.98834,1e-05,2.08233]
[1779448656948,41.88,77180.28,0.0,0.98837,1e-05,2.07784]
[1779448657019,41.88,77180.28,0.0,0.98837,1e-05,2.07784]
[1779448657049,41.88,77180.21,0.0,0.98837,1e-05,2.07777]
[1779448658963,41.88,77180.33,0.0,0.98837,1e-05,2.07748]
[1779448659025,41.88,77180.33,0.0,0.98837,1e-05,2.07748]
[1779448665950,41.87,77178.4,0.0,0.98836,1e-05,2.07984]
[1779448670240,41.87,77178.22,0.0,0.98836,1e-05,2.07984]
[1779448670269,41.87,77178.22,0.0,0.98836,1e-05,2.07984]
[1779448672390,41.87,77178.0,0.0,0.98835,1e-05,2.07999]
[1779448672522,41.87,77178.0,0.0,0.98835,1e-05,2.07999]
[1779448672621,41.87,77178.0,0.0,0.98836,1e-05,2.07979]
[1779448680048,41.87,77178.15,0.0,0.98836,1e-05,2.07886]
[1779448682280,41.87,77178.13,0.0,0.98836,1e-05,2.07879]
[1779448682521,41.87,77178.13,0.0,0.98836,1e-05,2.07879]
[1779448683615,41.86,77174.75,0.0,0.98833,1e-05,2.08312]
[1779448686901,41.85,77171.4,0.0,0.98832,1e-05,2.08521]
[1779448687022,41.85,77171.4,0.0,0.98832,1e-05,2.08521]
[1779448687240,41.85,77171.4,0.0,0.98832,1e-05,2.08521]
[1779448687271,41.85,77171.4,0.0,0.98832,1e-05,2.08521]
[1779448687342,41.85,77173.08,0.0,0.98834,1e-05,2.08237]
[1779448691126,41.85,77169.07,0.0,0.9883,1e-05,2.08848]
[1779448696161,41.85,77168.78,0.0,0.9883,1e-05,2.0884]
[1779448701196,41.84,77166.72,0.0,0.98828,1e-05,2.09121]
[1779448705608,41.84,77164.57,0.0,0.98826,1e-05,2.09427]
[1779448707628,41.84,77164.59,0.0,0.98826,1e-05,2.09413]
[1779448707770,41.84,77164.59,0.0,0.98826,1e-05,2.09413]
[1779448708123,41.84,77164.59,0.0,0.98826,1e-05,2.0939]
[1779448714757,41.84,77164.48,0.0,0.98827,1e-05,2.09211]
[1779448716431,41.84,77163.9,0.0,0.98827,1e-05,2.09274]
[1779448716523,41.84,77163.9,0.0,0.98827,1e-05,2.09274]
[1779448721352,41.84,77160.34,0.0,0.98823,1e-05,2.09799]
[1779448721518,41.84,77160.34,0.0,0.98823,1e-05,2.09799]
[1779448721619,41.83,77159.71,0.0,0.98823,1e-05,2.09879]
[1779448727379,41.83,77158.84,0.0,0.98822,1e-05,2.09965]
[1779448732416,41.83,77157.46,0.0,0.98822,1e-05,2.1004]
[1779448736970,41.82,77157.08,0.0,0.98822,1e-05,2.09962]
[1779448737021,41.82,77157.08,0.0,0.98822,1e-05,2.09962]
[1779448738448,41.82,77156.85,0.0,0.98822,1e-05,2.09989]
[1779448738521,41.82,77156.85,0.0,0.98822,1e-05,2.09989]
[1779448738591,41.82,77156.34,0.0,0.98822,1e-05,2.10062]
[1779448744502,41.82,77156.11,0.0,0.98822,1e-05,2.10037]
[1779448749537,41.82,77155.4,0.0,0.98821,1e-05,2.10103]
[1779448752132,41.81,77154.88,0.0,0.98821,1e-05,2.10169]
[1779448752269,41.81,77154.88,0.0,0.98821,1e-05,2.10169]
[1779448759607,41.81,77154.66,0.0,0.98821,1e-05,2.10125]
[1779448764653,41.81,77152.48,0.0,0.98819,1e-05,2.10435]
[1779448765660,41.81,77146.07,0.0,0.98812,1e-05,2.11479]
[1779448766667,41.81,77140.54,0.0,0.98806,1e-05,2.12381]
[1779448767042,41.81,77140.54,0.0,0.98806,1e-05,2.12381]
[1779448767270,41.81,77140.54,0.0,0.98806,1e-05,2.12381]
[1779448769611,41.81,77139.87,0.0,0.98806,1e-05,2.12466]
[1779448769688,41.81,77139.0,0.0,0.98805,1e-05,2.12582]
[1779448769770,41.81,77139.0,0.0,0.98805,1e-05,2.12582]
[1779448772709,41.81,77134.7,0.0,0.98801,1e-05,2.13096]
[1779448777744,41.8,77135.13,0.0,0.98802,1e-05,2.12948]
[1779448782906,41.79,77134.17,0.0,0.98803,1e-05,2.12899]
[1779448783030,41.79,77134.17,0.0,0.98803,1e-05,2.12899]
[1779448788825,41.76,77129.84,0.0,0.98803,1e-05,2.12791]
[1779448790839,41.75,77125.85,0.0,0.98801,1e-05,2.13122]
[1779448791909,41.75,77125.85,0.0,0.98801,1e-05,2.13122]
[1779448792021,41.75,77125.85,0.0,0.98801,1e-05,2.13122]
[1779448792752,41.75,77125.85,0.0,0.98801,1e-05,2.13122]
[1779448792064,41.74,77126.07,0.0,0.98802,1e-05,2.12916]
[1779448795025,41.73,77125.79,0.0,0.98804,1e-05,2.12635]
[1779448796533,41.72,77126.02,0.0,0.98805,1e-05,2.12435]
[1779448796772,41.72,77126.02,0.0,0.98805,1e-05,2.12435]
[1779448796644,41.72,77128.26,0.0,0.98809,1e-05,2.11906]
[1779448801918,41.7,77129.18,0.0,0.98813,1e-05,2.11274]
[1779448807567,41.69,77128.57,0.0,0.98814,1e-05,2.1119]
[1779448809402,41.69,77126.82,0.0,0.98812,1e-05,2.1145]
[1779448809464,41.68,77117.97,0.0,0.98803,1e-05,2.1277]
[1779448809976,41.68,77111.28,0.0,0.98797,1e-05,2.13713]
[1779448814977,41.65,77110.25,0.0,0.98799,1e-05,2.13312]
[1779448815025,41.65,77110.25,0.0,0.98799,1e-05,2.13312]
[1779448815122,41.65,77109.88,0.0,0.98799,1e-05,2.13356]
[1779448816022,41.65,77104.78,0.0,0.98794,1e-05,2.14189]
[1779448819039,41.65,77111.4,0.0,0.98801,1e-05,2.13027]
[1779448820046,41.65,77115.7,0.0,0.98806,1e-05,2.12295]
[1779448821528,41.65,77115.7,0.0,0.98806,1e-05,2.12295]
[1779448823034,41.65,77116.95,0.0,0.98808,1e-05,2.12056]
[1779448825377,41.65,77116.73,0.0,0.98808,1e-05,2.12062]
[1779448825519,41.65,77116.73,0.0,0.98808,1e-05,2.12062]
[1779448825620,41.65,77119.67,0.0,0.98811,1e-05,2.11559]
[1779448831522,41.64,77122.06,0.0,0.98814,1e-05,2.11093]
[1779448834146,41.64,77127.99,0.0,0.98822,1e-05,2.0992]
[1779448835153,41.64,77134.9,0.0,0.98829,1e-05,2.08761]
[1779448838174,41.64,77141.01,0.0,0.98836,1e-05,2.07733]
[1779448839971,41.64,77143.77,0.0,0.98839,1e-05,2.07275]
[1779448840041,41.64,77143.77,0.0,0.98839,1e-05,2.07275]
[1779448840188,41.64,77145.11,0.0,0.9884,1e-05,2.0705]
[1779448845223,41.64,77147.79,0.0,0.98844,1e-05,2.06583]
[1779448845944,41.64,77147.79,0.0,0.98844,1e-05,2.06583]
[1779448846021,41.64,77147.79,0.0,0.98844,1e-05,2.06583]
[1779448849251,41.64,77153.15,0.0,0.98849,1e-05,2.05695]
[1779448853518,41.64,77153.78,0.0,0.9885,1e-05,2.05586]
[1779448853769,41.64,77153.78,0.0,0.9885,1e-05,2.05586]
[1779448853778,41.64,77153.78,0.0,0.9885,1e-05,2.05577]
[1779448854286,41.64,77157.58,0.0,0.98854,1e-05,2.04963]
[1779448856300,41.64,77165.58,0.0,0.98863,1e-05,2.03673]
[1779448859024,41.64,77167.16,0.0,0.98864,1e-05,2.03421]
[1779448864357,41.64,77166.01,0.0,0.98863,1e-05,2.0361]
[1779448866371,41.64,77159.75,0.0,0.98856,1e-05,2.04616]
[1779448869304,41.64,77160.02,0.0,0.98857,1e-05,2.0457]
[1779448869519,41.64,77160.02,0.0,0.98857,1e-05,2.0457]
[1779448869571,41.64,77160.44,0.0,0.98857,1e-05,2.04502]
[1779448871022,41.64,77159.18,0.0,0.98856,1e-05,2.04704]
[1779448871898,41.64,77157.91,0.0,0.98854,1e-05,2.04907]
[1779448872027,41.64,77157.91,0.0,0.98854,1e-05,2.04907]
[1779448873772,41.64,77154.8,0.0,0.98851,1e-05,2.05407]
[1779448873792,41.64,77152.94,0.0,0.98849,1e-05,2.05706]
[1779448874022,41.64,77152.94,0.0,0.98849,1e-05,2.05706]
[1779448876715,41.64,77157.7,0.0,0.98854,1e-05,2.04932]
[1779448876768,41.64,77157.7,0.0,0.98854,1e-05,2.04932]
[1779448880469,41.64,77152.67,0.0,0.98849,1e-05,2.05734]
[1779448885454,41.64,77154.96,0.0,0.98852,1e-05,2.05354]
[1779448885521,41.64,77154.96,0.0,0.98852,1e-05,2.05354]
[1779448885592,41.64,77154.87,0.0,0.98851,1e-05,2.05366]
[1779448886609,41.64,77154.87,0.0,0.98851,1e-05,2.05366]
[1779448886769,41.64,77154.87,0.0,0.98851,1e-05,2.05366]
[1779448892553,41.64,77156.07,0.0,0.98854,1e-05,2.05008]
[1779448895822,41.64,77155.81,0.0,0.98853,1e-05,2.05047]
[1779448896021,41.64,77155.76,0.0,0.98853,1e-05,2.05054]
[1779448896513,41.64,77155.76,0.0,0.98853,1e-05,2.05054]
[1779448896522,41.64,77155.76,0.0,0.98853,1e-05,2.05054]
[1779448896581,41.64,77155.18,0.0,0.98853,1e-05,2.05146]
[1779448900132,41.64,77155.18,0.0,0.98853,1e-05,2.05142]
[1779448902009,41.64,77155.65,0.0,0.98853,1e-05,2.05063]
[1779448902022,41.64,77155.65,0.0,0.98853,1e-05,2.05063]
[1779448902553,41.64,77155.65,0.0,0.98853,1e-05,2.05063]
[1779448902769,41.64,77155.65,0.0,0.98853,1e-05,2.05063]
[1779448902840,41.64,77156.57,0.0,0.98854,1e-05,2.04911]
[1779448908214,41.63,77155.32,0.0,0.98853,1e-05,2.05106]
[1779448908274,41.63,77155.32,0.0,0.98853,1e-05,2.05106]
[1779448908341,41.63,77155.32,0.0,0.98853,1e-05,2.05106]
[1779448908518,41.63,77155.32,0.0,0.98853,1e-05,2.05106]
[1779448908665,41.63,77156.38,0.0,0.98854,1e-05,2.04933]
[1779448913427,41.63,77159.05,0.0,0.98857,1e-05,2.04493]
[1779448913519,41.63,77159.05,0.0,0.98857,1e-05,2.04493]
[1779448919742,41.63,77162.15,0.0,0.9886,1e-05,2.03988]
[1779448920518,41.63,77162.15,0.0,0.9886,1e-05,2.03988]
[1779448920691,41.63,77162.15,0.0,0.9886,1e-05,2.03988]
[1779448920775,41.63,77162.15,0.0,0.9886,1e-05,2.03988]
[1779448920792,41.63,77162.31,0.0,0.9886,1e-05,2.03962]
[1779448926792,41.63,77162.27,0.0,0.9886,1e-05,2.03966]
[1779448927480,41.63,77162.27,0.0,0.9886,1e-05,2.03966]
[1779448927518,41.63,77162.27,0.0,0.9886,1e-05,2.03966]
[1779448932834,41.63,77160.77,0.0,0.98859,1e-05,2.04207]
[1779448934627,41.63,77160.55,0.0,0.98859,1e-05,2.04243]
[1779448934770,41.63,77160.55,0.0,0.98859,1e-05,2.04243]
[1779448934847,41.63,77161.21,0.0,0.98859,1e-05,2.04136]
[1779448939883,41.63,77161.34,0.0,0.98859,1e-05,2.04116]
[1779448944918,41.63,77160.71,0.0,0.98859,1e-05,2.04218]
[1779448945573,41.63,77160.71,0.0,0.98859,1e-05,2.04218]
[1779448945769,41.63,77160.71,0.0,0.98859,1e-05,2.04218]
[1779448951488,41.63,77159.84,0.0,0.98858,1e-05,2.04359]
[1779448951525,41.63,77159.84,0.0,0.98858,1e-05,2.04359]
[1779448951861,41.63,77159.84,0.0,0.98858,1e-05,2.04359]
[1779448951583,41.63,77158.26,0.0,0.98857,1e-05,2.04463]
[1779448952019,41.63,77158.26,0.0,0.98857,1e-05,2.04463]
[1779448958009,41.63,77156.83,0.0,0.98856,1e-05,2.04689]
[1779448961421,41.63,77156.5,0.0,0.98855,1e-05,2.04741]
[1779448961520,41.63,77156.5,0.0,0.98855,1e-05,2.04741]
[1779448961886,41.63,77156.5,0.0,0.98855,1e-05,2.04741]
[1779448961930,41.63,77156.75,0.0,0.98855,1e-05,2.047]
[1779448962021,41.63,77156.75,0.0,0.98855,1e-05,2.047]
[1779448966065,41.63,77160.77,0.0,0.9886,1e-05,2.04051]
[1779448967635,41.63,77160.77,0.0,0.9886,1e-05,2.04051]
[1779448967778,41.63,77160.77,0.0,0.9886,1e-05,2.04051]
[1779448968253,41.63,77160.86,0.0,0.9886,1e-05,2.04037]
[1779448974831,41.63,77158.53,0.0,0.98857,1e-05,2.04413]
[1779448974870,41.63,77158.52,0.0,0.98857,1e-05,2.04414]
[1779448975022,41.63,77158.52,0.0,0.98857,1e-05,2.04414]
[1779448975390,41.63,77158.52,0.0,0.98857,1e-05,2.04414]
[1779448975525,41.63,77158.52,0.0,0.98857,1e-05,2.04414]
[1779448975624,41.63,77158.53,0.0,0.98857,1e-05,2.04412]
[1779448979818,41.63,77158.53,0.0,0.98857,1e-05,2.04411]
[1779448979848,41.63,77155.54,0.0,0.98854,1e-05,2.04891]
[1779448980020,41.63,77155.54,0.0,0.98854,1e-05,2.04891]
[1779448985198,41.63,77154.59,0.0,0.98853,1e-05,2.05036]
[1779448985268,41.63,77154.59,0.0,0.98853,1e-05,2.05036]
[1779448985321,41.63,77154.4,0.0,0.98853,1e-05,2.05065]
[1779448990048,41.63,77152.22,0.0,0.98851,1e-05,2.05408]
[1779448990270,41.63,77152.22,0.0,0.98851,1e-05,2.05408]
[1779448993720,41.63,77149.49,0.0,0.98848,1e-05,2.0584]
[1779448997740,41.63,77150.51,0.0,0.98849,1e-05,2.05662]
[1779448997769,41.63,77150.51,0.0,0.98849,1e-05,2.05662]
[1779448997848,41.63,77154.04,0.0,0.98853,1e-05,2.05089]
[1779448998081,41.63,77154.04,0.0,0.98853,1e-05,2.05089]
[1779448998271,41.63,77154.04,0.0,0.98853,1e-05,2.05089]
[1779449001699,41.63,77155.12,0.0,0.98854,1e-05,2.0491]
[1779449001773,41.63,77155.12,0.0,0.98854,1e-05,2.0491]
[1779449002661,41.63,77155.54,0.0,0.98855,1e-05,2.0484]
[1779449002768,41.63,77155.54,0.0,0.98855,1e-05,2.0484]
[1779449002841,41.63,77158.85,0.0,0.98858,1e-05,2.04306]
[1779449003324,41.63,77165.1,0.0,0.98865,1e-05,2.03302]
[1779449004864,41.63,77165.1,0.0,0.98865,1e-05,2.03302]
[1779449005032,41.63,77167.37,0.0,0.98867,1e-05,2.02939]
[1779449009367,41.63,77163.73,0.0,0.98863,1e-05,2.03532]
[1779449010249,41.63,77163.73,0.0,0.98863,1e-05,2.03532]
[1779449010270,41.63,77163.73,0.0,0.98863,1e-05,2.03532]
[1779449010374,41.63,77159.92,0.0,0.98859,1e-05,2.04144]
[1779449011067,41.63,77159.92,0.0,0.98859,1e-05,2.04144]
[1779449011269,41.63,77159.92,0.0,0.98859,1e-05,2.04144]
[1779449012154,41.63,77159.49,0.0,0.98859,1e-05,2.04062]
[1779449014656,41.63,77158.13,0.0,0.98858,1e-05,2.0428]
[1779449014773,41.63,77158.13,0.0,0.98858,1e-05,2.0428]
[1779449020444,41.63,77156.22,0.0,0.98856,1e-05,2.04582]
[1779449022728,41.63,77157.2,0.0,0.98857,1e-05,2.04423]
[1779449022770,41.63,77157.2,0.0,0.98857,1e-05,2.04423]
[1779449022830,41.63,77158.58,0.0,0.98859,1e-05,2.04201]
[1779449023183,41.63,77158.58,0.0,0.98859,1e-05,2.04201]
[1779449023271,41.63,77158.58,0.0,0.98859,1e-05,2.04201]
[1779449023465,41.63,77161.39,0.0,0.98862,1e-05,2.03749]
[1779449026651,41.63,77160.61,0.0,0.98861,1e-05,2.03875]
[1779449026770,41.63,77160.61,0.0,0.98861,1e-05,2.03875]
[1779449026871,41.63,77160.74,0.0,0.98861,1e-05,2.03855]
[1779449027080,41.63,77160.74,0.0,0.98861,1e-05,2.03855]
[1779449027269,41.63,77160.74,0.0,0.98861,1e-05,2.03855]
[1779449027493,41.63,77164.86,0.0,0.98865,1e-05,2.03194]
[1779449028745,41.63,77164.86,0.0,0.98865,1e-05,2.03194]
[1779449029507,41.63,77169.6,0.0,0.9887,1e-05,2.02439]
[1779449034542,41.63,77169.23,0.0,0.9887,1e-05,2.02511]
[1779449035468,41.63,77169.23,0.0,0.9887,1e-05,2.02511]
[1779449035520,41.63,77169.23,0.0,0.9887,1e-05,2.02511]
[1779449035549,41.63,77169.39,0.0,0.9887,1e-05,2.02488]
[1779449036189,41.63,77169.39,0.0,0.9887,1e-05,2.02488]
[1779449036270,41.63,77169.39,0.0,0.9887,1e-05,2.02488]
[1779449040584,41.63,77167.21,0.0,0.98867,1e-05,2.02848]
[1779449043664,41.63,77167.38,0.0,0.98868,1e-05,2.02824]
[1779449043769,41.63,77167.38,0.0,0.98868,1e-05,2.02824]
[1779449043824,41.63,77166.72,0.0,0.98867,1e-05,2.02931]
[1779449044572,41.63,77166.72,0.0,0.98867,1e-05,2.02931]
[1779449044772,41.63,77166.72,0.0,0.98867,1e-05,2.02931]
[1779449044793,41.63,77159.88,0.0,0.9886,1e-05,2.0403]
[1779449045621,41.63,77156.36,0.0,0.98856,1e-05,2.04596]
[1779449048816,41.63,77154.53,0.0,0.98854,1e-05,2.04887]
[1779449049020,41.63,77154.53,0.0,0.98854,1e-05,2.04887]
[1779449049706,41.63,77153.49,0.0,0.98853,1e-05,2.05053]
[1779449049768,41.63,77153.49,0.0,0.98853,1e-05,2.05053]
[1779449049805,41.63,77150.12,0.0,0.98849,1e-05,2.05596]
[1779449052255,41.63,77149.58,0.0,0.98849,1e-05,2.05676]
[1779449056529,41.63,77149.39,0.0,0.98849,1e-05,2.05695]
[1779449056771,41.63,77149.39,0.0,0.98849,1e-05,2.05695]
[1779449065334,41.63,77149.39,0.0,0.98849,1e-05,2.05692]
[1779449066276,41.63,77149.34,0.0,0.98849,1e-05,2.05677]
[1779449066555,41.63,77149.34,0.0,0.98849,1e-05,2.05677]
[1779449066768,41.63,77149.5,0.0,0.98849,1e-05,2.05648]
[1779449067432,41.63,77149.5,0.0,0.98849,1e-05,2.05648]
[1779449067521,41.63,77149.5,0.0,0.98849,1e-05,2.05648]
[1779449069792,41.63,77154.57,0.0,0.98854,1e-05,2.04824]
[1779449070668,41.63,77154.57,0.0,0.98854,1e-05,2.04824]
[1779449070777,41.63,77154.57,0.0,0.98854,1e-05,2.04824]
[1779449070800,41.63,77158.7,0.0,0.98859,1e-05,2.04158]
[1779449071807,41.63,77160.69,0.0,0.98862,1e-05,2.03687]
[1779449073824,41.63,77165.4,0.0,0.98867,1e-05,2.02935]
[1779449074853,41.63,77165.4,0.0,0.98867,1e-05,2.02935]
[1779449075021,41.63,77165.4,0.0,0.98867,1e-05,2.02935]
[1779449075059,41.63,77167.58,0.0,0.98869,1e-05,2.02592]
[1779449077849,41.63,77169.32,0.0,0.98871,1e-05,2.0232]
[1779449079018,41.63,77169.32,0.0,0.98871,1e-05,2.0232]
[1779449079029,41.63,77168.65,0.0,0.9887,1e-05,2.02434]
[1779449084898,41.63,77167.79,0.0,0.98869,1e-05,2.02587]
[1779449088465,41.63,77168.89,0.0,0.9887,1e-05,2.02419]
[1779449088520,41.63,77168.89,0.0,0.9887,1e-05,2.02419]
[1779449091027,41.63,77169.01,0.0,0.9887,1e-05,2.02405]
[1779449091947,41.63,77168.94,0.0,0.9887,1e-05,2.02422]
[1779449093026,41.63,77168.94,0.0,0.9887,1e-05,2.02422]
[1779449093112,41.63,77168.94,0.0,0.9887,1e-05,2.02427]
[1779449098996,41.63,77167.7,0.0,0.98869,1e-05,2.02637]
[1779449099281,41.63,77167.7,0.0,0.98869,1e-05,2.02637]
[1779449099520,41.63,77167.7,0.0,0.98869,1e-05,2.02637]
[1779449103599,41.63,77167.46,0.0,0.98868,1e-05,2.02685]
[1779449103773,41.63,77167.46,0.0,0.98868,1e-05,2.02685]
[1779449105752,41.63,77161.78,0.0,0.98862,1e-05,2.03599]
[1779449111675,41.63,77165.52,0.0,0.98866,1e-05,2.03005]
[1779449111770,41.63,77165.52,0.0,0.98866,1e-05,2.03005]
[1779449112610,41.63,77168.63,0.0,0.98869,1e-05,2.02509]
[1779449112768,41.63,77168.63,0.0,0.98869,1e-05,2.02509]
[1779449113107,41.63,77168.97,0.0,0.9887,1e-05,2.02458]
[1779449114253,41.63,77168.86,0.0,0.9887,1e-05,2.02478]
[1779449118065,41.64,77169.53,0.0,0.9887,1e-05,2.02377]
[1779449118270,41.64,77169.48,0.0,0.9887,1e-05,2.02391]
[1779449123835,41.64,77170.37,0.0,0.98871,1e-05,2.02261]
[1779449124018,41.64,77170.37,0.0,0.98871,1e-05,2.02261]
[1779449124119,41.64,77170.42,0.0,0.98871,1e-05,2.02259]
[1779449127648,41.64,77171.43,0.0,0.98872,1e-05,2.02108]
[1779449127770,41.64,77171.43,0.0,0.98872,1e-05,2.02108]
[1779449128214,41.64,77176.91,0.0,0.98878,1e-05,2.01238]
[1779449133249,41.64,77179.03,0.0,0.98881,1e-05,2.00778]
[1779449136170,41.64,77180.25,0.0,0.98882,1e-05,2.00596]
[1779449136185,41.64,77180.25,0.0,0.98882,1e-05,2.00596]
[1779449136270,41.64,77180.25,0.0,0.98882,1e-05,2.00596]
[1779449136834,41.64,77180.25,0.0,0.98882,1e-05,2.00596]
[1779449137019,41.64,77180.25,0.0,0.98882,1e-05,2.00596]
[1779449137120,41.64,77180.81,0.0,0.98882,1e-05,2.00519]
[1779449143045,41.64,77180.79,0.0,0.98882,1e-05,2.00545]
[1779449143444,41.64,77180.52,0.0,0.98882,1e-05,2.00599]
[1779449143520,41.64,77180.52,0.0,0.98882,1e-05,2.00599]
[1779449149038,41.64,77177.79,0.0,0.98879,1e-05,2.0105]
[1779449149137,41.64,77178.78,0.0,0.9888,1e-05,2.00903]
[1779449149269,41.64,77178.78,0.0,0.9888,1e-05,2.00903]
[1779449152242,41.64,77178.28,0.0,0.98879,1e-05,2.00991]
[1779449152268,41.64,77178.28,0.0,0.98879,1e-05,2.00991]
[1779449157417,41.64,77180.15,0.0,0.98881,1e-05,2.00723]
[1779449161019,41.64,77180.57,0.0,0.98881,1e-05,2.00666]
[1779449164430,41.64,77182.57,0.0,0.98883,1e-05,2.00369]
[1779449164522,41.64,77182.57,0.0,0.98883,1e-05,2.00369]
[1779449164939,41.64,77182.57,0.0,0.98883,1e-05,2.00369]
[1779449165022,41.64,77182.57,0.0,0.98883,1e-05,2.00369]
[1779449165099,41.64,77188.13,0.0,0.98889,1e-05,1.99496]
[1779449166480,41.64,77194.64,0.0,0.98896,1e-05,1.98485]
[1779449171168,41.65,77194.19,0.0,0.98895,1e-05,1.98582]
[1779449171269,41.65,77194.33,0.0,0.98895,1e-05,1.98577]
[1779449172309,41.65,77194.82,0.0,0.98895,1e-05,1.985]
[1779449172519,41.65,77194.82,0.0,0.98895,1e-05,1.985]
[1779449172522,41.65,77195.36,0.0,0.98896,1e-05,1.98423]
[1779449176883,41.65,77194.24,0.0,0.98895,1e-05,1.98624]
[1779449177019,41.65,77194.24,0.0,0.98895,1e-05,1.98624]
[1779449182592,41.65,77194.85,0.0,0.98895,1e-05,1.98584]
[1779449183949,41.65,77194.85,0.0,0.98895,1e-05,1.98584]
[1779449183993,41.65,77194.85,0.0,0.98895,1e-05,1.98584]
[1779449184021,41.65,77194.85,0.0,0.98895,1e-05,1.98584]
[1779449184459,41.65,77196.35,0.0,0.98896,1e-05,1.98356]
[1779449184526,41.65,77196.35,0.0,0.98896,1e-05,1.98356]
[1779449184606,41.65,77196.6,0.0,0.98897,1e-05,1.98325]
[1779449188601,41.65,77195.92,0.0,0.98896,1e-05,1.98458]
[1779449188770,41.65,77195.92,0.0,0.98896,1e-05,1.98458]
[1779449193790,41.65,77198.18,0.0,0.98899,1e-05,1.98001]
[1779449194021,41.65,77198.18,0.0,0.98899,1e-05,1.98001]
[1779449194422,41.65,77201.61,0.0,0.98902,1e-05,1.97474]
[1779449194522,41.65,77201.61,0.0,0.98902,1e-05,1.97474]
[1779449194677,41.65,77203.85,0.0,0.98904,1e-05,1.97135]
[1779449199712,41.66,77206.94,0.0,0.98907,1e-05,1.96711]
[1779449201116,41.66,77206.94,0.0,0.98907,1e-05,1.96711]
[1779449201271,41.66,77207.18,0.0,0.98907,1e-05,1.96686]
[1779449203817,41.66,77207.63,0.0,0.98907,1e-05,1.96642]
[1779449204018,41.66,77207.63,0.0,0.98907,1e-05,1.96642]
[1779449204041,41.66,77207.52,0.0,0.98907,1e-05,1.96672]
[1779449208661,41.66,77208.84,0.0,0.98908,1e-05,1.96519]
[1779449208769,41.66,77208.84,0.0,0.98908,1e-05,1.96519]
[1779449210789,41.66,77212.51,0.0,0.98912,1e-05,1.95988]
[1779449212521,41.66,77212.24,0.0,0.98911,1e-05,1.96044]
[1779449212772,41.66,77212.24,0.0,0.98911,1e-05,1.96044]
[1779449212804,41.66,77211.86,0.0,0.98911,1e-05,1.96118]
[1779449215020,41.66,77211.86,0.0,0.98911,1e-05,1.96132]
[1779449220859,41.67,77211.87,0.0,0.9891,1e-05,1.96229]
[1779449222358,41.67,77213.5,0.0,0.98912,1e-05,1.9599]
[1779449222519,41.67,77213.5,0.0,0.98912,1e-05,1.9599]
[1779449222873,41.67,77217.7,0.0,0.98916,1e-05,1.95353]
[1779449225118,41.67,77219.12,0.0,0.98917,1e-05,1.95149]
[1779449225220,41.67,77221.94,0.0,0.9892,1e-05,1.94746]
[1779449225271,41.67,77221.94,0.0,0.9892,1e-05,1.94746]
[1779449226160,41.67,77221.94,0.0,0.9892,1e-05,1.94746]
[1779449226268,41.67,77224.83,0.0,0.98923,1e-05,1.94299]
[1779449228915,41.67,77233.31,0.0,0.98931,1e-05,1.93047]
[1779449229869,41.67,77233.31,0.0,0.98931,1e-05,1.93047]
[1779449230021,41.67,77233.31,0.0,0.98931,1e-05,1.93047]
[1779449230298,41.67,77234.08,0.0,0.98931,1e-05,1.92948]
[1779449230521,41.67,77234.08,0.0,0.98931,1e-05,1.92948]
[1779449230929,41.68,77237.71,0.0,0.98934,1e-05,1.92584]
[1779449235964,41.72,77239.0,0.0,0.9893,1e-05,1.93172]
[1779449239838,41.72,77241.87,0.0,0.98931,1e-05,1.92956]
[1779449240018,41.72,77241.87,0.0,0.98931,1e-05,1.92956]
[1779449246035,41.74,77246.96,0.0,0.98933,1e-05,1.92642]
[1779449247221,41.74,77246.96,0.0,0.98933,1e-05,1.92642]
[1779449247269,41.75,77248.74,0.0,0.98934,1e-05,1.92555]
[1779449248439,41.76,77252.07,0.0,0.98936,1e-05,1.92233]
[1779449248521,41.76,77252.07,0.0,0.98936,1e-05,1.92233]
[1779449249056,41.77,77254.01,0.0,0.98937,1e-05,1.92126]
[1779449250511,41.78,77254.38,0.0,0.98936,1e-05,1.92265]
[1779449257118,41.82,77254.99,0.0,0.9893,1e-05,1.93195]
[1779449257455,41.82,77254.99,0.0,0.9893,1e-05,1.93195]
[1779449257525,41.82,77254.99,0.0,0.9893,1e-05,1.93195]
[1779449258125,41.82,77255.77,0.0,0.98931,1e-05,1.93094]
[1779449260140,41.84,77263.89,0.0,0.98936,1e-05,1.92219]
[1779449262153,41.86,77267.78,0.0,0.98938,1e-05,1.9201]
[1779449267189,41.9,77256.57,0.0,0.9892,1e-05,1.94707]
[1779449269204,41.91,77251.83,0.0,0.98914,1e-05,1.95639]
[1779449274239,41.91,77248.56,0.0,0.98911,1e-05,1.96226]
[1779449279274,41.91,77248.64,0.0,0.9891,1e-05,1.9628]
[1779449284310,41.91,77248.06,0.0,0.98909,1e-05,1.96437]
[1779449289346,41.92,77247.34,0.0,0.98908,1e-05,1.96615]
[1779449294384,41.92,77243.27,0.0,0.98904,1e-05,1.97312]
[1779449302439,41.92,77242.44,0.0,0.98902,1e-05,1.97537]
[1779449304453,41.92,77237.82,0.0,0.98897,1e-05,1.98279]
[1779449309488,41.93,77238.28,0.0,0.98897,1e-05,1.98262]
[1779449315529,41.93,77237.88,0.0,0.98897,1e-05,1.98243]
[1779449317544,41.93,77229.04,0.0,0.98888,1e-05,1.99647]
[1779449318551,41.93,77224.3,0.0,0.98883,1e-05,2.004]
[1779449323586,41.93,77224.17,0.0,0.98883,1e-05,2.00455]
[1779449328621,41.93,77223.51,0.0,0.98882,1e-05,2.0059]
[1779449333656,41.93,77223.63,0.0,0.98882,1e-05,2.00599]
[1779449338691,41.94,77223.89,0.0,0.98882,1e-05,2.00587]
[1779449343726,41.94,77222.61,0.0,0.98881,1e-05,2.00818]
[1779449349768,41.94,77222.94,0.0,0.98881,1e-05,2.00803]
[1779449351706,41.94,77223.12,0.0,0.98881,1e-05,2.00781]
[1779449353019,41.94,77223.12,0.0,0.98881,1e-05,2.00788]
[1779449358335,41.94,77223.2,0.0,0.98881,1e-05,2.00808]
[1779449358521,41.94,77223.22,0.0,0.98881,1e-05,2.00812]
[1779449358606,41.94,77223.22,0.0,0.98881,1e-05,2.00812]
[1779449358765,41.94,77223.22,0.0,0.98881,1e-05,2.00812]
[1779449358831,41.94,77226.41,0.0,0.98884,1e-05,2.00317]
[1779449359838,41.94,77231.3,0.0,0.98889,1e-05,1.99557]
[1779449364015,41.94,77229.67,0.0,0.98887,1e-05,1.99839]
[1779449367352,41.94,77229.67,0.0,0.98887,1e-05,1.99847]
[1779449367360,41.94,77229.67,0.0,0.98887,1e-05,1.99847]
[1779449367521,41.94,77229.67,0.0,0.98887,1e-05,1.99847]
[1779449367894,41.94,77230.63,0.0,0.98888,1e-05,1.99731]
[1779449372929,41.95,77229.33,0.0,0.98887,1e-05,1.9983]
[1779449374750,41.95,77229.33,0.0,0.98887,1e-05,1.9983]
[1779449374774,41.95,77229.33,0.0,0.98887,1e-05,1.9983]
[1779449375080,41.95,77229.33,0.0,0.98887,1e-05,1.9983]
[1779449375271,41.95,77229.33,0.0,0.98887,1e-05,1.9983]
[1779449375372,41.95,77229.39,0.0,0.98887,1e-05,1.99847]
[1779449380985,41.95,77231.15,0.0,0.98888,1e-05,1.99616]
[1779449386021,41.95,77230.76,0.0,0.98888,1e-05,1.99724]
[1779449387779,41.95,77230.96,0.0,0.98888,1e-05,1.99701]
[1779449388020,41.95,77230.96,0.0,0.98888,1e-05,1.99701]
[1779449388350,41.95,77230.96,0.0,0.98888,1e-05,1.99701]
[1779449388369,41.95,77230.96,0.0,0.98888,1e-05,1.9972]
[1779449388520,41.95,77230.96,0.0,0.98888,1e-05,1.9972]
[1779449394077,41.95,77230.87,0.0,0.98887,1e-05,1.99779]
[1779449399111,41.96,77230.75,0.0,0.98887,1e-05,1.99843]
[1779449404343,41.96,77231.42,0.0,0.98887,1e-05,1.99773]
[1779449404520,41.96,77231.98,0.0,0.98888,1e-05,1.99694]
[1779449410196,41.96,77231.49,0.0,0.98887,1e-05,1.99825]
[1779449415231,41.96,77231.58,0.0,0.98887,1e-05,1.99855]
[1779449419953,41.96,77231.55,0.0,0.98886,1e-05,1.99896]
[1779449420021,41.96,77231.55,0.0,0.98886,1e-05,1.99896]
[1779449420127,41.96,77231.55,0.0,0.98886,1e-05,1.99896]
[1779449420270,41.96,77231.55,0.0,0.98886,1e-05,1.99896]
[1779449420371,41.96,77231.52,0.0,0.98886,1e-05,1.99918]
[1779449426308,41.97,77232.42,0.0,0.98887,1e-05,1.99821]
[1779449428514,41.97,77232.42,0.0,0.98887,1e-05,1.99821]
[1779449428518,41.97,77232.42,0.0,0.98887,1e-05,1.99821]
[1779449430197,41.97,77232.64,0.0,0.98887,1e-05,1.99814]
[1779449430271,41.97,77232.64,0.0,0.98887,1e-05,1.99814]
[1779449430355,41.97,77232.64,0.0,0.98887,1e-05,1.99822]
[1779449435371,41.97,77232.3,0.0,0.98887,1e-05,1.99781]
[1779449440406,41.97,77232.68,0.0,0.98887,1e-05,1.99767]
[1779449445441,41.97,77235.55,0.0,0.9889,1e-05,1.99363]
[1779449445866,41.97,77235.55,0.0,0.9889,1e-05,1.99363]
[1779449446021,41.97,77235.55,0.0,0.9889,1e-05,1.99363]
[1779449449127,41.97,77238.19,0.0,0.98892,1e-05,1.9898]
[1779449449270,41.97,77238.19,0.0,0.98892,1e-05,1.9898]
[1779449450235,41.97,77243.07,0.0,0.98897,1e-05,1.9823]
[1779449451099,41.97,77243.07,0.0,0.98897,1e-05,1.9823]
[1779449451270,41.97,77243.07,0.0,0.98897,1e-05,1.9823]
[1779449451283,41.97,77248.26,0.0,0.98902,1e-05,1.97434]
[1779449453164,41.98,77249.55,0.0,0.98904,1e-05,1.97248]
[1779449453269,41.98,77249.55,0.0,0.98904,1e-05,1.97248]
[1779449457545,41.98,77246.57,0.0,0.989,1e-05,1.97776]
[1779449457770,41.98,77246.57,0.0,0.989,1e-05,1.97776]
[1779449461555,41.98,77250.48,0.0,0.98904,1e-05,1.9723]
[1779449464217,41.98,77251.73,0.0,0.98905,1e-05,1.97049]
[1779449464476,41.98,77251.73,0.0,0.98905,1e-05,1.97049]
[1779449464522,41.98,77251.05,0.0,0.98904,1e-05,1.97168]
[1779449464891,41.98,77251.05,0.0,0.98904,1e-05,1.97168]
[1779449465020,41.98,77251.05,0.0,0.98904,1e-05,1.97168]
[1779449465112,41.98,77251.1,0.0,0.98904,1e-05,1.97174]
[1779449471232,41.98,77250.99,0.0,0.98904,1e-05,1.97244]
[1779449477946,41.99,77251.07,0.0,0.98903,1e-05,1.97322]
[1779449478027,41.99,77251.07,0.0,0.98903,1e-05,1.97322]
[1779449478105,41.99,77251.07,0.0,0.98903,1e-05,1.97322]
[1779449478270,41.99,77251.07,0.0,0.98903,1e-05,1.97322]
[1779449478371,41.99,77251.07,0.0,0.98903,1e-05,1.97347]
[1779449482757,41.99,77250.31,0.0,0.98902,1e-05,1.97515]
[1779449483121,41.99,77250.31,0.0,0.98902,1e-05,1.97515]
[1779449483269,41.99,77250.31,0.0,0.98902,1e-05,1.97515]
[1779449483294,41.99,77250.31,0.0,0.98902,1e-05,1.97515]
[1779449483341,41.99,77243.93,0.0,0.98895,1e-05,1.98519]
[1779449483522,41.99,77243.93,0.0,0.98895,1e-05,1.98519]
[1779449483710,41.99,77240.65,0.0,0.98892,1e-05,1.99041]
[1779449487709,41.99,77238.77,0.0,0.9889,1e-05,1.99362]
[1779449487770,41.99,77238.77,0.0,0.9889,1e-05,1.99362]
[1779449489955,41.99,77239.82,0.0,0.98891,1e-05,1.99216]
[1779449490019,41.99,77239.82,0.0,0.98891,1e-05,1.99216]
[1779449490120,41.99,77241.6,0.0,0.98893,1e-05,1.98947]
[1779449495795,42.0,77240.61,0.0,0.98892,1e-05,1.99011]
[1779449499857,42.0,77240.61,0.0,0.98892,1e-05,1.99011]
[1779449500022,42.0,77240.61,0.0,0.98892,1e-05,1.99011]
[1779449500982,42.0,77240.66,0.0,0.98892,1e-05,1.99043]
[1779449506871,42.0,77240.7,0.0,0.98891,1e-05,1.99104]
[1779449508289,42.0,77240.7,0.0,0.98891,1e-05,1.99104]
[1779449508521,42.0,77240.7,0.0,0.98891,1e-05,1.99104]
[1779449508435,42.0,77241.64,0.0,0.98892,1e-05,1.98967]
[1779449508637,42.0,77241.64,0.0,0.98892,1e-05,1.98967]
[1779449508772,42.0,77241.64,0.0,0.98892,1e-05,1.98967]
[1779449508886,42.0,77241.47,0.0,0.98892,1e-05,1.99004]
[1779449511907,42.0,77245.68,0.0,0.98896,1e-05,1.98378]
[1779449515963,42.0,77245.83,0.0,0.98896,1e-05,1.98388]
[1779449516019,42.0,77245.83,0.0,0.98896,1e-05,1.98388]
[1779449516254,42.0,77245.83,0.0,0.98896,1e-05,1.98388]
[1779449516269,42.0,77245.83,0.0,0.98896,1e-05,1.98388]
[1779449516353,42.01,77246.92,0.0,0.98897,1e-05,1.98229]
[1779449521977,42.01,77248.74,0.0,0.98898,1e-05,1.98015]
[1779449525063,42.01,77248.7,0.0,0.98898,1e-05,1.98044]
[1779449525276,42.01,77248.7,0.0,0.98898,1e-05,1.98044]
[1779449531041,42.01,77248.85,0.0,0.98898,1e-05,1.981]
[1779449532734,42.01,77248.84,0.0,0.98898,1e-05,1.98112]
[1779449532769,42.01,77248.84,0.0,0.98898,1e-05,1.98112]
[1779449533055,42.01,77248.59,0.0,0.98898,1e-05,1.98162]
[1779449534530,42.01,77248.59,0.0,0.98898,1e-05,1.98162]
[1779449534770,42.01,77248.56,0.0,0.98897,1e-05,1.98178]
[1779449540104,42.02,77248.42,0.0,0.98897,1e-05,1.98265]
[1779449545139,42.02,77249.28,0.0,0.98897,1e-05,1.98186]
[1779449550174,42.02,77249.34,0.0,0.98897,1e-05,1.9823]
[1779449550891,42.02,77249.34,0.0,0.98897,1e-05,1.9823]
[1779449551022,42.02,77249.34,0.0,0.98897,1e-05,1.9823]
[1779449556216,42.02,77249.91,0.0,0.98898,1e-05,1.98056]
[1779449557143,42.02,77249.91,0.0,0.98898,1e-05,1.98056]
[1779449557271,42.02,77249.91,0.0,0.98898,1e-05,1.98056]
[1779449557300,42.02,77250.35,0.0,0.98898,1e-05,1.97999]
[1779449557603,42.02,77250.35,0.0,0.98898,1e-05,1.97999]
[1779449557770,42.02,77250.35,0.0,0.98898,1e-05,1.97999]
[1779449560244,42.02,77242.43,0.0,0.9889,1e-05,1.99265]
[1779449560613,42.02,77242.43,0.0,0.9889,1e-05,1.99265]
[1779449560771,42.02,77242.43,0.0,0.9889,1e-05,1.99265]
[1779449561251,42.03,77237.18,0.0,0.98885,1e-05,2.00095]
[1779449562465,42.03,77237.18,0.0,0.98885,1e-05,2.00095]
[1779449562520,42.03,77237.18,0.0,0.98885,1e-05,2.00095]
[1779449562566,42.03,77238.33,0.0,0.98886,1e-05,1.9993]
[1779449565853,42.03,77237.33,0.0,0.98885,1e-05,2.00102]
[1779449566020,42.03,77237.33,0.0,0.98885,1e-05,2.00102]
[1779449571321,42.03,77236.08,0.0,0.98883,1e-05,2.00343]
[1779449571990,42.03,77236.08,0.0,0.98883,1e-05,2.00343]
[1779449572023,42.03,77236.08,0.0,0.98883,1e-05,2.00343]
[1779449572166,42.03,77236.08,0.0,0.98883,1e-05,2.00343]
[1779449572274,42.03,77236.08,0.0,0.98883,1e-05,2.00343]
[1779449572328,42.03,77236.13,0.0,0.98883,1e-05,2.00342]
[1779449575767,42.03,77235.71,0.0,0.98883,1e-05,2.00431]
[1779449581391,42.03,77235.81,0.0,0.98882,1e-05,2.00461]
[1779449583170,42.03,77235.81,0.0,0.98882,1e-05,2.00461]
[1779449583269,42.03,77235.81,0.0,0.98882,1e-05,2.00461]
[1779449583441,42.03,77235.81,0.0,0.98882,1e-05,2.00461]
[1779449583520,42.03,77235.81,0.0,0.98882,1e-05,2.00461]
[1779449583486,42.03,77236.54,0.0,0.98883,1e-05,2.00362]
[1779449585422,42.03,77229.39,0.0,0.98876,1e-05,2.01503]
[1779449586429,42.03,77221.58,0.0,0.98868,1e-05,2.02745]
[1779449587041,42.03,77221.58,0.0,0.98868,1e-05,2.02745]
[1779449587273,42.03,77221.58,0.0,0.98868,1e-05,2.02745]
[1779449587311,42.03,77221.58,0.0,0.98868,1e-05,2.02745]
[1779449587521,42.03,77221.58,0.0,0.98868,1e-05,2.02745]
[1779449587565,42.03,77218.73,0.0,0.98865,1e-05,2.03207]
[1779449593478,42.03,77218.32,0.0,0.98864,1e-05,2.03284]
[1779449598513,42.03,77219.85,0.0,0.98866,1e-05,2.0305]
[1779449598818,42.03,77219.85,0.0,0.98866,1e-05,2.0305]
[1779449599019,42.03,77219.85,0.0,0.98866,1e-05,2.0305]
[1779449602400,42.03,77220.23,0.0,0.98866,1e-05,2.02996]
[1779449602519,42.03,77220.23,0.0,0.98866,1e-05,2.02996]
[1779449602541,42.03,77220.62,0.0,0.98866,1e-05,2.02936]
[1779449605888,42.03,77218.97,0.0,0.98865,1e-05,2.03202]
[1779449606019,42.03,77218.97,0.0,0.98865,1e-05,2.03202]
[1779449611606,42.03,77218.93,0.0,0.98865,1e-05,2.03211]
[1779449611769,42.03,77218.97,0.0,0.98865,1e-05,2.03054]
[1779449612186,42.03,77218.97,0.0,0.98865,1e-05,2.03054]
[1779449612273,42.03,77218.97,0.0,0.98865,1e-05,2.03054]
[1779449612611,42.03,77219.7,0.0,0.98866,1e-05,2.02939]
[1779449618653,42.04,77219.0,0.0,0.98865,1e-05,2.03053]
[1779449622481,42.04,77219.08,0.0,0.98865,1e-05,2.0304]
[1779449622537,42.04,77219.08,0.0,0.98865,1e-05,2.0304]
[1779449628630,42.04,77220.9,0.0,0.98867,1e-05,2.02753]
[1779449628770,42.04,77220.9,0.0,0.98867,1e-05,2.02753]
[1779449628805,42.04,77220.9,0.0,0.98867,1e-05,2.02754]
[1779449633088,42.04,77220.31,0.0,0.98867,1e-05,2.02848]
[1779449633270,42.04,77220.31,0.0,0.98867,1e-05,2.02848]
[1779449641516,42.04,77220.63,0.0,0.98867,1e-05,2.02797]
[1779449651464,42.04,77220.65,0.0,0.98867,1e-05,2.0279]
[1779449651518,42.04,77220.65,0.0,0.98867,1e-05,2.0279]
[1779449662587,42.03,77220.71,0.0,0.98867,1e-05,2.02773]
[1779449663436,42.03,77220.71,0.0,0.98867,1e-05,2.02767]
[1779449663518,42.03,77220.71,0.0,0.98867,1e-05,2.02767]
[1779449663608,42.03,77224.32,0.0,0.98871,1e-05,2.02195]
[1779449663968,42.03,77228.48,0.0,0.98875,1e-05,2.01539]
[1779449669003,42.03,77228.53,0.0,0.98875,1e-05,2.01537]
[1779449676052,42.04,77228.81,0.0,0.98876,1e-05,2.0135]
[1779449677321,42.04,77228.81,0.0,0.98876,1e-05,2.0135]
[1779449677521,42.04,77228.81,0.0,0.98876,1e-05,2.0135]
[1779449680216,42.04,77228.62,0.0,0.98876,1e-05,2.01382]
[1779449688136,42.04,77227.95,0.0,0.98875,1e-05,2.01494]
[1779449696192,42.04,77227.93,0.0,0.98875,1e-05,2.01501]
[1779449706264,42.04,77227.93,0.0,0.98875,1e-05,2.01506]
[1779449707246,42.04,77227.93,0.0,0.98875,1e-05,2.01506]
[1779449707268,42.04,77227.93,0.0,0.98875,1e-05,2.01506]
[1779449707271,42.04,77231.91,0.0,0.98879,1e-05,2.0088]
[1779449708278,42.04,77234.64,0.0,0.98882,1e-05,2.00452]
[1779449713314,42.04,77235.87,0.0,0.98883,1e-05,2.00272]
[1779449714565,42.04,77235.87,0.0,0.98883,1e-05,2.00272]
[1779449714770,42.04,77235.32,0.0,0.98883,1e-05,2.0036]
[1779449719356,42.04,77237.42,0.0,0.98885,1e-05,2.00043]
[1779449720371,42.04,77237.42,0.0,0.98885,1e-05,2.00043]
[1779449720521,42.04,77237.42,0.0,0.98885,1e-05,2.00043]
[1779449720577,42.04,77240.7,0.0,0.98888,1e-05,1.99532]
[1779449720818,42.04,77240.7,0.0,0.98888,1e-05,1.99532]
[1779449723386,42.04,77238.72,0.0,0.98886,1e-05,1.99854]
[1779449728442,42.04,77238.63,0.0,0.98886,1e-05,1.99883]
[1779449731462,42.04,77240.48,0.0,0.98889,1e-05,1.99454]
[1779449733478,42.04,77242.54,0.0,0.98891,1e-05,1.9914]
[1779449733773,42.04,77242.54,0.0,0.98891,1e-05,1.9914]
[1779449734020,42.04,77242.54,0.0,0.98891,1e-05,1.9914]
[1779449739648,42.04,77243.05,0.0,0.98891,1e-05,1.99082]
[1779449748981,42.04,77243.37,0.0,0.98891,1e-05,1.9905]
[1779449749018,42.04,77243.37,0.0,0.98891,1e-05,1.9905]
[1779449756641,42.04,77243.23,0.0,0.98891,1e-05,1.99139]
[1779449761676,42.04,77243.4,0.0,0.98891,1e-05,1.99142]
[1779449767542,42.05,77243.87,0.0,0.98891,1e-05,1.99094]
[1779449767769,42.05,77243.87,0.0,0.98891,1e-05,1.99094]
[1779449769732,42.05,77245.71,0.0,0.98893,1e-05,1.98841]
[1779449770739,42.05,77248.97,0.0,0.98896,1e-05,1.98341]
[1779449774767,42.05,77250.86,0.0,0.98897,1e-05,1.98081]
[1779449774813,42.05,77250.86,0.0,0.98897,1e-05,1.98081]
[1779449775029,42.05,77250.86,0.0,0.98897,1e-05,1.98081]
[1779449780809,42.05,77251.77,0.0,0.98898,1e-05,1.97992]
[1779449781816,42.05,77253.53,0.0,0.989,1e-05,1.97728]
[1779449783188,42.05,77253.53,0.0,0.989,1e-05,1.97728]
[1779449783269,42.05,77253.53,0.0,0.989,1e-05,1.97728]
[1779449783287,42.05,77255.73,0.0,0.98902,1e-05,1.97396]
[1779449785625,42.05,77255.88,0.0,0.98902,1e-05,1.97383]
[1779449787858,42.05,77258.58,0.0,0.98904,1e-05,1.97007]
[1779449790879,42.06,77260.27,0.0,0.98906,1e-05,1.96779]
[1779449795929,42.06,77261.8,0.0,0.98908,1e-05,1.96453]
[1779449797283,42.06,77261.8,0.0,0.98908,1e-05,1.96453]
[1779449797811,42.06,77263.97,0.0,0.9891,1e-05,1.96143]
[1779449798817,42.06,77263.97,0.0,0.9891,1e-05,1.96143]
[1779449799020,42.06,77264.29,0.0,0.9891,1e-05,1.96094]
[1779449801019,42.06,77264.79,0.0,0.98911,1e-05,1.96042]
[1779449801120,42.06,77262.78,0.0,0.98908,1e-05,1.96365]
[1779449807006,42.06,77264.89,0.0,0.9891,1e-05,1.96115]
[1779449810650,42.06,77263.19,0.0,0.98908,1e-05,1.96402]
[1779449810768,42.06,77263.19,0.0,0.98908,1e-05,1.96402]
[1779449811635,42.06,77262.32,0.0,0.98907,1e-05,1.96549]
[1779449811768,42.06,77262.32,0.0,0.98907,1e-05,1.96549]
[1779449811736,42.07,77262.08,0.0,0.98907,1e-05,1.96598]
[1779449814222,42.07,77262.53,0.0,0.98907,1e-05,1.96552]
[1779449816199,42.07,77262.99,0.0,0.98908,1e-05,1.96504]
[1779449816270,42.07,77262.99,0.0,0.98908,1e-05,1.96504]
[1779449817076,42.07,77255.68,0.0,0.989,1e-05,1.97658]
[1779449819415,42.07,77254.57,0.0,0.98899,1e-05,1.9784]
[1779449819518,42.07,77254.57,0.0,0.98899,1e-05,1.9784]
[1779449819620,42.07,77254.19,0.0,0.98898,1e-05,1.97908]
[1779449820260,42.07,77254.19,0.0,0.98898,1e-05,1.97908]
[1779449820268,42.07,77254.19,0.0,0.98898,1e-05,1.97908]
[1779449820361,42.07,77258.69,0.0,0.98903,1e-05,1.97219]
[1779449826794,42.07,77261.75,0.0,0.98906,1e-05,1.96802]
[1779449827021,42.07,77261.39,0.0,0.98905,1e-05,1.9688]
[1779449827703,42.07,77261.39,0.0,0.98905,1e-05,1.9688]
[1779449827770,42.07,77261.39,0.0,0.98905,1e-05,1.9688]
[1779449827805,42.07,77256.8,0.0,0.98901,1e-05,1.976]
[1779449828155,42.07,77252.89,0.0,0.98897,1e-05,1.98207]
[1779449831382,42.07,77252.79,0.0,0.98896,1e-05,1.98232]
[1779449836128,42.08,77252.65,0.0,0.98896,1e-05,1.98307]
[1779449836269,42.08,77252.65,0.0,0.98896,1e-05,1.98307]
[1779449841486,42.08,77253.13,0.0,0.98896,1e-05,1.98279]
[1779449841520,42.08,77253.13,0.0,0.98896,1e-05,1.98279]
[1779449842106,42.08,77254.59,0.0,0.98898,1e-05,1.98062]
[1779449842269,42.08,77254.59,0.0,0.98898,1e-05,1.98062]
[1779449842370,42.08,77257.31,0.0,0.989,1e-05,1.97649]
[1779449848295,42.08,77260.72,0.0,0.98903,1e-05,1.97186]
[1779449851005,42.08,77260.33,0.0,0.98903,1e-05,1.97268]
[1779449851020,42.08,77260.33,0.0,0.98903,1e-05,1.97268]
[1779449852138,42.08,77260.98,0.0,0.98904,1e-05,1.9703]
[1779449852269,42.08,77260.98,0.0,0.98904,1e-05,1.9703]
[1779449852323,42.08,77264.19,0.0,0.98907,1e-05,1.96545]
[1779449858365,42.09,77265.3,0.0,0.98908,1e-05,1.96445]
[1779449858907,42.09,77265.3,0.0,0.98908,1e-05,1.96445]
[1779449859020,42.09,77265.3,0.0,0.98908,1e-05,1.96445]
[1779449859621,42.09,77265.3,0.0,0.98908,1e-05,1.96445]
[1779449859774,42.09,77265.3,0.0,0.98908,1e-05,1.96445]
[1779449859876,42.09,77265.36,0.0,0.98908,1e-05,1.96459]
[1779449867190,42.09,77265.32,0.0,0.98908,1e-05,1.96489]
[1779449867268,42.09,77265.32,0.0,0.98908,1e-05,1.96489]
[1779449868334,42.09,77264.86,0.0,0.98907,1e-05,1.96617]
[1779449868522,42.09,77264.86,0.0,0.98907,1e-05,1.96617]
[1779449868619,42.09,77263.03,0.0,0.98905,1e-05,1.96911]
[1779449870894,42.09,77262.91,0.0,0.98905,1e-05,1.9694]
[1779449873470,42.09,77256.43,0.0,0.98898,1e-05,1.97983]
[1779449876521,42.09,77256.84,0.0,0.98898,1e-05,1.97937]
[1779449876770,42.09,77256.84,0.0,0.98898,1e-05,1.97937]
[1779449876872,42.09,77256.35,0.0,0.98898,1e-05,1.9803]
[1779449884547,42.1,77257.9,0.0,0.98899,1e-05,1.97849]
[1779449887568,42.1,77261.72,0.0,0.98902,1e-05,1.97285]
[1779449892603,42.1,77259.27,0.0,0.989,1e-05,1.97716]
[1779449895623,42.1,77255.37,0.0,0.98896,1e-05,1.98348]
[1779449900659,42.1,77254.75,0.0,0.98895,1e-05,1.98486]
[1779449905696,42.1,77253.63,0.0,0.98893,1e-05,1.98699]
[1779449911738,42.11,77253.81,0.0,0.98894,1e-05,1.98568]
[1779449916773,42.11,77255.59,0.0,0.98896,1e-05,1.9833]
[1779449921808,42.11,77255.12,0.0,0.98895,1e-05,1.98445]
[1779449928857,42.11,77254.09,0.0,0.98893,1e-05,1.98662]
[1779449933892,42.11,77254.62,0.0,0.98894,1e-05,1.98627]
[1779449939934,42.12,77254.09,0.0,0.98893,1e-05,1.98757]
[1779449944969,42.12,77254.3,0.0,0.98893,1e-05,1.98763]
[1779449953025,42.12,77254.6,0.0,0.98893,1e-05,1.98779]
[1779449958060,42.12,77254.32,0.0,0.98892,1e-05,1.98863]
[1779449963095,42.12,77254.15,0.0,0.98892,1e-05,1.98928]
[1779449968130,42.12,77255.17,0.0,0.98892,1e-05,1.98809]
[1779449973164,42.13,77254.87,0.0,0.98893,1e-05,1.98746]
[1779449978200,42.13,77257.93,0.0,0.98896,1e-05,1.9831]
[1779449983235,42.13,77257.94,0.0,0.98895,1e-05,1.98352]
[1779449988270,42.13,77258.02,0.0,0.98895,1e-05,1.98382]
[1779449995319,42.13,77258.22,0.0,0.98895,1e-05,1.98408]
[1779450000354,42.14,77262.91,0.0,0.98899,1e-05,1.97722]
[1779450001361,42.14,77258.92,0.0,0.98895,1e-05,1.9835]
[1779450007403,42.14,77257.95,0.0,0.98894,1e-05,1.98547]
[1779450012438,42.14,77258.56,0.0,0.98894,1e-05,1.98489]
[1779450016466,42.14,77262.36,0.0,0.98898,1e-05,1.9793]
[1779450021501,42.14,77262.33,0.0,0.98898,1e-05,1.97977]
[1779450026539,42.14,77259.49,0.0,0.98895,1e-05,1.98457]
[1779450031574,42.15,77258.41,0.0,0.98894,1e-05,1.9851]
[1779450037616,42.15,77258.44,0.0,0.98894,1e-05,1.98547]
[1779450042667,42.15,77259.94,0.0,0.98895,1e-05,1.9835]
[1779450048710,42.15,77259.98,0.0,0.98895,1e-05,1.98388]
[1779450053745,42.15,77257.23,0.0,0.98892,1e-05,1.98849]
[1779450062808,42.15,77256.18,0.0,0.9889,1e-05,1.99067]
[1779450075902,42.16,77256.35,0.0,0.9889,1e-05,1.99121]
[1779450082951,42.16,77255.59,0.0,0.98889,1e-05,1.99282]
[1779450087991,42.16,77255.57,0.0,0.98889,1e-05,1.99316]
[1779450093023,42.16,77253.11,0.0,0.98887,1e-05,1.99579]
[1779450098058,42.16,77253.71,0.0,0.98887,1e-05,1.99513]
[1779450103093,42.16,77252.76,0.0,0.98886,1e-05,1.99697]
[1779450108128,42.17,77253.41,0.0,0.98887,1e-05,1.99626]
[1779450111258,42.17,77251.79,0.0,0.98885,1e-05,1.99891]
[1779450111275,42.17,77251.79,0.0,0.98885,1e-05,1.99891]
[1779450111359,42.17,77247.9,0.0,0.98881,1e-05,2.00505]
[1779450117191,42.17,77245.42,0.0,0.98878,1e-05,2.00919]
[1779450122226,42.17,77249.32,0.0,0.98882,1e-05,2.00332]
[1779450128268,42.17,77249.34,0.0,0.98882,1e-05,2.00363]
[1779450133303,42.17,77249.75,0.0,0.98882,1e-05,2.00329]
[1779450138338,42.17,77249.19,0.0,0.98881,1e-05,2.00447]
[1779450143373,42.17,77249.72,0.0,0.98882,1e-05,2.00395]
[1779450149415,42.17,77250.88,0.0,0.98883,1e-05,2.00253]
[1779450154449,42.18,77251.04,0.0,0.98883,1e-05,2.00113]
[1779450159484,42.18,77254.93,0.0,0.98887,1e-05,1.99543]
[1779450161498,42.18,77258.53,0.0,0.98891,1e-05,1.98998]
[1779450168548,42.18,77258.29,0.0,0.9889,1e-05,1.99095]
[1779450172576,42.18,77253.36,0.0,0.98885,1e-05,1.99894]
[1779450177611,42.18,77253.72,0.0,0.98885,1e-05,1.99869]
[1779450182649,42.18,77253.66,0.0,0.98885,1e-05,1.9991]
[1779450189698,42.19,77254.02,0.0,0.98885,1e-05,1.99895]
[1779450194733,42.19,77254.1,0.0,0.98885,1e-05,1.99911]
[1779450201782,42.19,77256.28,0.0,0.98887,1e-05,1.99613]
[1779450206817,42.19,77255.89,0.0,0.98886,1e-05,1.99703]
[1779450211854,42.19,77254.75,0.0,0.98886,1e-05,1.9976]
[1779450220916,42.19,77254.17,0.0,0.98885,1e-05,1.99898]
[1779450225951,42.19,77255.01,0.0,0.98885,1e-05,1.99795]
[1779450231994,42.2,77253.57,0.0,0.98884,1e-05,2.00054]
[1779450237031,42.2,77250.54,0.0,0.9888,1e-05,2.00553]
[1779450244080,42.2,77250.4,0.0,0.9888,1e-05,2.0061]
[1779450249115,42.2,77252.71,0.0,0.98882,1e-05,2.00275]
[1779450254150,42.2,77252.66,0.0,0.98882,1e-05,2.00314]
[1779450260192,42.2,77255.96,0.0,0.98885,1e-05,1.99837]
[1779450261199,42.2,77259.59,0.0,0.98889,1e-05,1.99278]
[1779450266234,42.2,77260.93,0.0,0.9889,1e-05,1.9911]
[1779450274290,42.21,77261.22,0.0,0.9889,1e-05,1.98989]
[1779450279326,42.21,77261.12,0.0,0.9889,1e-05,1.99046]
[1779450284361,42.21,77264.45,0.0,0.98893,1e-05,1.98568]
[1779450289396,42.21,77261.0,0.0,0.98889,1e-05,1.99146]
[1779450294431,42.21,77257.79,0.0,0.98886,1e-05,1.9968]
[1779450299467,42.22,77258.2,0.0,0.98886,1e-05,1.99649]
[1779450304502,42.22,77257.49,0.0,0.98885,1e-05,1.99793]
[1779450309537,42.22,77258.03,0.0,0.98886,1e-05,1.99741]
[1779450317593,42.22,77253.77,0.0,0.98881,1e-05,2.00458]
[1779450322628,42.22,77252.28,0.0,0.98879,1e-05,2.00715]
[1779450327663,42.22,77253.22,0.0,0.9888,1e-05,2.00595]
[1779450332698,42.22,77253.91,0.0,0.98881,1e-05,2.00367]
[1779450337733,42.22,77255.34,0.0,0.98883,1e-05,2.00172]
[1779450342768,42.23,77255.44,0.0,0.98882,1e-05,2.00189]
[1779450347802,42.23,77254.14,0.0,0.98881,1e-05,2.00424]
[1779450349817,42.23,77249.91,0.0,0.98877,1e-05,2.01098]
[1779450354851,42.23,77247.82,0.0,0.98874,1e-05,2.01448]
[1779450359887,42.23,77247.0,0.0,0.98873,1e-05,2.01597]
[1779450366936,42.23,77246.84,0.0,0.98873,1e-05,2.01645]
[1779450369957,42.23,77241.31,0.0,0.98867,1e-05,2.02524]
[1779450371971,42.23,77237.13,0.0,0.98863,1e-05,2.03186]
[1779450377006,42.23,77237.96,0.0,0.98864,1e-05,2.03055]
[1779450382043,42.23,77240.84,0.0,0.98867,1e-05,2.02605]
[1779450388085,42.23,77241.82,0.0,0.98868,1e-05,2.02461]
[1779450392114,42.23,77247.52,0.0,0.98874,1e-05,2.01423]
[1779450397148,42.23,77248.66,0.0,0.98875,1e-05,2.01266]
[1779450402183,42.23,77247.86,0.0,0.98874,1e-05,2.01416]
[1779450407218,42.23,77246.05,0.0,0.98872,1e-05,2.01723]
[1779450412253,42.24,77246.38,0.0,0.98873,1e-05,2.01693]
[1779450417288,42.24,77249.46,0.0,0.98876,1e-05,2.01234]
[1779450424338,42.24,77250.94,0.0,0.98877,1e-05,2.01041]
[1779450429373,42.24,77250.83,0.0,0.98876,1e-05,2.01088]
[1779450439443,42.24,77250.69,0.0,0.98876,1e-05,2.01175]
[1779450447499,42.24,77250.72,0.0,0.98876,1e-05,2.01217]
[1779450450520,42.24,77246.57,0.0,0.98871,1e-05,2.01886]
[1779450455556,42.25,77247.34,0.0,0.98873,1e-05,2.01638]
[1779450459595,42.25,77255.51,0.0,0.98881,1e-05,2.00378]
[1779450461479,42.25,77255.51,0.0,0.98881,1e-05,2.00378]
[1779450460624,42.25,77281.07,0.0,0.98907,1e-05,1.96415]
[1779450461890,42.25,77293.87,0.0,0.98919,1e-05,1.94476]
[1779450462609,42.25,77291.61,0.0,0.98917,1e-05,1.94839]
[1779450463565,42.25,77291.61,0.0,0.98917,1e-05,1.94839]
[1779450472679,42.25,77290.7,0.0,0.98915,1e-05,1.95136]
[1779450474831,42.26,77291.23,0.0,0.98916,1e-05,1.9507]
[1779450480736,42.26,77292.78,0.0,0.98916,1e-05,1.94937]
[1779450482750,42.26,77297.64,0.0,0.98921,1e-05,1.94225]
[1779450483978,42.26,77297.64,0.0,0.98921,1e-05,1.94225]
[1779450484026,42.26,77297.64,0.0,0.98921,1e-05,1.94225]
[1779450484121,42.26,77297.44,0.0,0.98921,1e-05,1.94271]
[1779450485771,42.26,77301.99,0.0,0.98925,1e-05,1.9361]
[1779450488792,42.27,77307.16,0.0,0.9893,1e-05,1.92876]
[1779450492424,42.27,77308.03,0.0,0.9893,1e-05,1.92781]
[1779450496473,42.27,77312.0,0.0,0.98934,1e-05,1.92253]
[1779450495841,42.27,77317.19,0.0,0.98939,1e-05,1.91489]
[1779450500876,42.27,77317.26,0.0,0.98938,1e-05,1.91576]
[1779450502620,42.28,77316.16,0.0,0.98937,1e-05,1.91761]
[1779450502772,42.28,77316.16,0.0,0.98937,1e-05,1.91761]
[1779450502890,42.28,77316.36,0.0,0.98937,1e-05,1.91749]
[1779450505912,42.28,77321.91,0.0,0.98942,1e-05,1.90971]
[1779450506919,42.28,77327.54,0.0,0.98947,1e-05,1.90147]
[1779450507926,42.28,77332.87,0.0,0.98952,1e-05,1.89372]
[1779450510949,42.28,77329.23,0.0,0.98949,1e-05,1.89983]
[1779450513970,42.29,77333.78,0.0,0.98953,1e-05,1.89225]
[1779450514977,42.29,77338.21,0.0,0.98957,1e-05,1.88589]
[1779450520017,42.29,77338.15,0.0,0.98957,1e-05,1.88718]
[1779450523052,42.3,77329.82,0.0,0.98948,1e-05,1.9003]
[1779450527072,42.3,77334.26,0.0,0.98952,1e-05,1.89452]
[1779450529086,42.3,77340.04,0.0,0.98957,1e-05,1.88636]
[1779450534121,42.31,77340.79,0.0,0.98957,1e-05,1.88643]
[1779450538151,42.31,77337.26,0.0,0.98953,1e-05,1.8926]
[1779450540164,42.31,77332.44,0.0,0.98948,1e-05,1.90023]
[1779450542178,42.31,77337.63,0.0,0.98953,1e-05,1.8929]
[1779450547213,42.32,77337.57,0.0,0.98952,1e-05,1.89409]
[1779450552248,42.32,77338.19,0.0,0.98952,1e-05,1.89425]
[1779450562318,42.33,77337.57,0.0,0.9895,1e-05,1.89732]
[1779450567352,42.34,77334.36,0.0,0.98946,1e-05,1.90315]
[1779450570374,42.34,77327.9,0.0,0.9894,1e-05,1.91342]
[1779450575409,42.34,77329.42,0.0,0.98941,1e-05,1.91062]
[1779450580444,42.35,77328.8,0.0,0.9894,1e-05,1.91249]
[1779450585479,42.35,77328.85,0.0,0.9894,1e-05,1.91335]
[1779450590514,42.35,77326.98,0.0,0.98937,1e-05,1.91711]
[1779450594542,42.36,77322.26,0.0,0.98932,1e-05,1.92494]
[1779450599577,42.36,77322.71,0.0,0.98932,1e-05,1.92511]
[1779450601594,42.36,77329.29,0.0,0.98938,1e-05,1.91554]
[1779450606630,42.37,77331.85,0.0,0.9894,1e-05,1.91263]
[1779450611665,42.37,77331.51,0.0,0.98939,1e-05,1.91429]
[1779450617707,42.38,77330.53,0.0,0.98937,1e-05,1.91686]
[1779450622742,42.38,77330.09,0.0,0.98936,1e-05,1.91842]
[1779450627777,42.38,77335.0,0.0,0.98941,1e-05,1.91195]
[1779450632812,42.39,77343.69,0.0,0.98949,1e-05,1.89846]
[1779450633819,42.39,77347.39,0.0,0.98953,1e-05,1.89317]
[1779450635833,42.39,77342.86,0.0,0.98948,1e-05,1.90034]
[1779450640868,42.39,77344.78,0.0,0.98949,1e-05,1.89849]
[1779450646910,42.4,77343.85,0.0,0.98948,1e-05,1.90107]
[1779450651945,42.4,77344.69,0.0,0.98948,1e-05,1.90079]
[1779450656981,42.41,77344.75,0.0,0.98947,1e-05,1.90165]
[1779450662016,42.41,77342.2,0.0,0.98944,1e-05,1.90638]
[1779450667051,42.42,77343.38,0.0,0.98945,1e-05,1.90553]
[1779450672086,42.42,77343.37,0.0,0.98944,1e-05,1.90644]
[1779450677121,42.42,77342.34,0.0,0.98943,1e-05,1.90886]
[1779450681149,42.43,77336.99,0.0,0.98937,1e-05,1.91755]
[1779450682156,42.43,77332.69,0.0,0.98933,1e-05,1.92417]
[1779450684170,42.43,77336.66,0.0,0.98936,1e-05,1.91849]
[1779450689205,42.43,77334.72,0.0,0.98934,1e-05,1.92217]
[1779450694240,42.43,77334.11,0.0,0.98934,1e-05,1.92239]
[1779450699275,42.44,77336.4,0.0,0.98935,1e-05,1.91972]
[1779450702297,42.44,77332.79,0.0,0.98932,1e-05,1.92562]
[1779450707332,42.44,77333.54,0.0,0.98932,1e-05,1.92525]
[1779450712367,42.45,77334.04,0.0,0.98932,1e-05,1.92525]
[1779450719416,42.45,77331.58,0.0,0.98929,1e-05,1.93]
[1779450720423,42.45,77326.99,0.0,0.98924,1e-05,1.93708]
[1779450725458,42.45,77328.33,0.0,0.98925,1e-05,1.93572]
[1779450730493,42.46,77329.95,0.0,0.98926,1e-05,1.93397]
[1779450735534,42.46,77332.25,0.0,0.98928,1e-05,1.93122]
[1779450739562,42.46,77338.12,0.0,0.98933,1e-05,1.92298]
[1779450741576,42.46,77342.28,0.0,0.98937,1e-05,1.91705]
[1779450743590,42.47,77346.19,0.0,0.98941,1e-05,1.91153]
[1779450748625,42.47,77347.41,0.0,0.98941,1e-05,1.9106]
[1779450752653,42.47,77343.22,0.0,0.98938,1e-05,1.91611]
[1779450757688,42.48,77342.65,0.0,0.98937,1e-05,1.91778]
[1779450764737,42.48,77342.73,0.0,0.98936,1e-05,1.91877]
[1779450769772,42.48,77345.56,0.0,0.98938,1e-05,1.91547]
[1779450774807,42.49,77345.02,0.0,0.98937,1e-05,1.91707]
[1779450779842,42.49,77342.86,0.0,0.98935,1e-05,1.92107]
[1779450784877,42.49,77342.7,0.0,0.98934,1e-05,1.92203]
[1779450789912,42.5,77342.83,0.0,0.98934,1e-05,1.92257]
[1779450792934,42.5,77339.35,0.0,0.9893,1e-05,1.92823]
[1779450797970,42.5,77336.44,0.0,0.98927,1e-05,1.93325]
[1779450804012,42.5,77331.31,0.0,0.98921,1e-05,1.94173]
[1779450809049,42.51,77325.63,0.0,0.98915,1e-05,1.95089]
[1779450813077,42.51,77330.98,0.0,0.98921,1e-05,1.94172]
[1779450818112,42.51,77330.84,0.0,0.9892,1e-05,1.94253]
[1779450820126,42.51,77327.27,0.0,0.98917,1e-05,1.94818]
[1779450825161,42.51,77328.55,0.0,0.98918,1e-05,1.9468]
[1779450831203,42.52,77328.94,0.0,0.98918,1e-05,1.94691]
[1779450836238,42.52,77329.99,0.0,0.98918,1e-05,1.94591]
[1779450838252,42.52,77333.95,0.0,0.98922,1e-05,1.94016]
[1779450843287,42.52,77336.77,0.0,0.98924,1e-05,1.93656]
[1779450848324,42.53,77335.53,0.0,0.98923,1e-05,1.93912]
[1779450853359,42.53,77334.51,0.0,0.98921,1e-05,1.94132]
[1779450858394,42.53,77333.26,0.0,0.9892,1e-05,1.94384]
[1779450864436,42.54,77333.13,0.0,0.98919,1e-05,1.94477]
[1779450871485,42.54,77330.28,0.0,0.98917,1e-05,1.94844]
[1779450876520,42.54,77330.4,0.0,0.98916,1e-05,1.94883]
[1779450881555,42.54,77327.95,0.0,0.98914,1e-05,1.95313]
[1779450886590,42.55,77327.59,0.0,0.98913,1e-05,1.95422]
[1779450891625,42.55,77326.94,0.0,0.98912,1e-05,1.95574]
[1779450895654,42.55,77319.46,0.0,0.98904,1e-05,1.96758]
[1779450900688,42.55,77318.36,0.0,0.98903,1e-05,1.96968]
[1779450905726,42.55,77315.43,0.0,0.989,1e-05,1.97461]
[1779450907740,42.55,77307.63,0.0,0.98892,1e-05,1.98674]
[1779450909755,42.55,77302.8,0.0,0.98887,1e-05,1.99432]
[1779450916803,42.56,77301.98,0.0,0.98886,1e-05,1.99582]
[1779450920887,42.56,77298.94,0.0,0.98883,1e-05,2.00058]
[1779450923891,42.56,77298.41,0.0,0.98882,1e-05,2.00147]
[1779450924023,42.56,77298.72,0.0,0.98882,1e-05,2.001]
[1779450924523,42.56,77298.72,0.0,0.98882,1e-05,2.001]
[1779450924860,42.56,77298.12,0.0,0.98882,1e-05,2.00194]
[1779450929895,42.56,77297.89,0.0,0.98881,1e-05,2.00234]
[1779450931822,42.56,77297.76,0.0,0.98881,1e-05,2.00255]
[1779450931909,42.56,77297.63,0.0,0.98882,1e-05,2.00125]
[1779450932022,42.56,77297.63,0.0,0.98882,1e-05,2.00125]
[1779450932194,42.56,77297.63,0.0,0.98882,1e-05,2.00125]
[1779450932269,42.56,77297.63,0.0,0.98882,1e-05,2.00125]
[1779450933770,42.56,77297.63,0.0,0.98882,1e-05,2.00126]
[1779450937685,42.56,77297.32,0.0,0.98882,1e-05,2.00176]
[1779450937772,42.56,77297.32,0.0,0.98882,1e-05,2.00176]
[1779450937908,42.56,77297.32,0.0,0.98882,1e-05,2.00176]
[1779450937955,42.56,77298.32,0.0,0.98883,1e-05,2.00021]
[1779450938020,42.56,77298.32,0.0,0.98883,1e-05,2.00021]
[1779450943354,42.56,77299.67,0.0,0.98884,1e-05,1.99813]
[1779450943522,42.56,77299.67,0.0,0.98884,1e-05,1.99813]
[1779450943644,42.56,77299.67,0.0,0.98884,1e-05,1.99813]
[1779450943769,42.56,77299.67,0.0,0.98884,1e-05,1.99813]
[1779450943997,42.56,77300.0,0.0,0.98884,1e-05,1.99762]
[1779450947127,42.56,77300.0,0.0,0.98884,1e-05,1.99764]
[1779450947272,42.56,77300.0,0.0,0.98884,1e-05,1.99764]
[1779450947380,42.56,77300.0,0.0,0.98884,1e-05,1.99764]
[1779450947520,42.56,77300.0,0.0,0.98884,1e-05,1.99764]
[1779450947622,42.56,77300.96,0.0,0.98885,1e-05,1.99615]
[1779450952752,42.56,77303.06,0.0,0.98887,1e-05,1.99294]
[1779450952771,42.56,77303.06,0.0,0.98887,1e-05,1.99294]
[1779450952781,42.56,77307.2,0.0,0.98892,1e-05,1.98656]
[1779450953287,42.56,77307.2,0.0,0.98892,1e-05,1.98656]
[1779450953518,42.56,77307.2,0.0,0.98892,1e-05,1.98656]
[1779450953601,42.56,77313.08,0.0,0.98898,1e-05,1.97754]
[1779450956377,42.56,77314.09,0.0,0.98898,1e-05,1.97606]
[1779450958913,42.56,77313.21,0.0,0.98898,1e-05,1.97745]
[1779450959021,42.56,77313.21,0.0,0.98898,1e-05,1.97745]
[1779450962135,42.56,77309.52,0.0,0.98894,1e-05,1.98332]
[1779450964732,42.56,77307.37,0.0,0.98892,1e-05,1.98665]
[1779450964773,42.56,77307.37,0.0,0.98892,1e-05,1.98665]
[1779450965000,42.56,77307.37,0.0,0.98892,1e-05,1.98665]
[1779450964831,42.56,77309.01,0.0,0.98893,1e-05,1.98414]
[1779450970664,42.56,77308.35,0.0,0.98892,1e-05,1.98524]
[1779450970773,42.56,77308.35,0.0,0.98892,1e-05,1.98524]
[1779450970932,42.56,77308.35,0.0,0.98892,1e-05,1.98524]
[1779450971021,42.56,77308.35,0.0,0.98892,1e-05,1.98524]
[1779450970971,42.56,77307.59,0.0,0.98892,1e-05,1.98644]
[1779450972396,42.56,77306.93,0.0,0.98891,1e-05,1.98745]
[1779450974510,42.56,77307.18,0.0,0.98891,1e-05,1.98709]
[1779450974522,42.56,77307.18,0.0,0.98891,1e-05,1.98709]
[1779450980072,42.56,77307.29,0.0,0.98891,1e-05,1.98696]
[1779450980642,42.56,77307.29,0.0,0.98891,1e-05,1.98696]
[1779450980770,42.56,77307.29,0.0,0.98891,1e-05,1.98696]
[1779450980913,42.56,77307.29,0.0,0.98891,1e-05,1.98696]
[1779450981021,42.56,77307.29,0.0,0.98891,1e-05,1.98696]
[1779450980969,42.56,77306.91,0.0,0.98891,1e-05,1.98758]
[1779450986588,42.56,77307.41,0.0,0.98891,1e-05,1.98686]
[1779450986772,42.56,77307.41,0.0,0.98891,1e-05,1.98686]
[1779450986905,42.56,77307.41,0.0,0.98891,1e-05,1.98686]
[1779450987021,42.56,77307.41,0.0,0.98891,1e-05,1.98686]
[1779450986908,42.56,77308.51,0.0,0.98893,1e-05,1.98518]
[1779450988997,42.56,77310.62,0.0,0.98895,1e-05,1.98194]
[1779450990673,42.56,77312.01,0.0,0.98896,1e-05,1.97984]
[1779450990770,42.56,77312.01,0.0,0.98896,1e-05,1.97984]
[1779450992480,42.56,77313.16,0.0,0.98898,1e-05,1.97663]
[1779450992519,42.56,77313.16,0.0,0.98898,1e-05,1.97663]
[1779450992572,42.56,77313.1,0.0,0.98898,1e-05,1.97675]
[1779450999396,42.56,77312.82,0.0,0.98897,1e-05,1.97736]
[1779451002540,42.56,77309.96,0.0,0.98895,1e-05,1.98181]
[1779451002772,42.56,77309.96,0.0,0.98895,1e-05,1.98181]
[1779451002840,42.56,77309.96,0.0,0.98895,1e-05,1.98181]
[1779451003019,42.56,77309.96,0.0,0.98895,1e-05,1.98181]
[1779451002851,42.56,77309.6,0.0,0.98894,1e-05,1.98238]
[1779451005368,42.56,77311.23,0.0,0.98896,1e-05,1.97991]
[1779451009459,42.56,77311.19,0.0,0.98896,1e-05,1.98006]
[1779451009522,42.56,77311.19,0.0,0.98896,1e-05,1.98006]
[1779451009955,42.56,77311.19,0.0,0.98896,1e-05,1.98006]
[1779451010020,42.56,77311.19,0.0,0.98896,1e-05,1.98006]
[1779451009992,42.56,77309.69,0.0,0.98894,1e-05,1.98241]
[1779451015512,42.56,77307.87,0.0,0.98892,1e-05,1.98528]
[1779451018969,42.56,77307.85,0.0,0.98892,1e-05,1.98533]
[1779451019019,42.56,77307.85,0.0,0.98892,1e-05,1.98533]
[1779451019068,42.56,77306.62,0.0,0.98891,1e-05,1.98726]
[1779451019607,42.56,77306.62,0.0,0.98891,1e-05,1.98726]
[1779451019770,42.56,77306.62,0.0,0.98891,1e-05,1.98726]
[1779451025583,42.56,77311.78,0.0,0.98896,1e-05,1.97945]
[1779451026535,42.56,77311.78,0.0,0.98896,1e-05,1.97945]
[1779451026772,42.56,77311.78,0.0,0.98896,1e-05,1.97945]
[1779451026802,42.56,77312.63,0.0,0.98897,1e-05,1.97818]
[1779451027099,42.56,77312.63,0.0,0.98897,1e-05,1.97818]
[1779451027252,42.56,77312.63,0.0,0.98897,1e-05,1.97818]
[1779451027269,42.56,77312.63,0.0,0.98897,1e-05,1.97818]
[1779451032885,42.56,77312.76,0.0,0.98897,1e-05,1.97815]
[1779451033021,42.56,77312.76,0.0,0.98897,1e-05,1.97815]
[1779451032986,42.56,77312.76,0.0,0.98897,1e-05,1.97818]
[1779451033277,42.56,77312.76,0.0,0.98897,1e-05,1.97818]
[1779451033519,42.56,77312.76,0.0,0.98897,1e-05,1.97818]
[1779451033639,42.56,77313.51,0.0,0.98898,1e-05,1.97707]
[1779451036573,42.56,77314.72,0.0,0.98899,1e-05,1.97529]
[1779451036770,42.56,77314.72,0.0,0.98899,1e-05,1.97529]
[1779451036870,42.56,77317.8,0.0,0.98902,1e-05,1.97061]
[1779451037634,42.56,77317.8,0.0,0.98902,1e-05,1.97061]
[1779451037773,42.56,77317.8,0.0,0.98902,1e-05,1.97061]
[1779451037800,42.56,77317.73,0.0,0.98902,1e-05,1.97077]
[1779451038677,42.56,77320.59,0.0,0.98905,1e-05,1.96644]
[1779451041105,42.57,77322.41,0.0,0.98906,1e-05,1.96372]
[1779451041272,42.57,77323.96,0.0,0.98908,1e-05,1.96141]
[1779451046382,42.57,77323.53,0.0,0.98907,1e-05,1.96238]
[1779451046532,42.57,77323.53,0.0,0.98907,1e-05,1.96238]
[1779451050792,42.57,77323.24,0.0,0.98907,1e-05,1.96308]
[1779451057150,42.57,77321.9,0.0,0.98906,1e-05,1.96396]
[1779451057270,42.57,77321.9,0.0,0.98906,1e-05,1.96396]
[1779451057803,42.57,77321.9,0.0,0.98906,1e-05,1.96396]
[1779451058025,42.57,77321.9,0.0,0.98906,1e-05,1.96396]
[1779451058106,42.57,77321.9,0.0,0.98906,1e-05,1.96422]
[1779451063851,42.57,77321.62,0.0,0.98905,1e-05,1.96497]
[1779451064150,42.57,77321.62,0.0,0.98905,1e-05,1.96497]
[1779451064271,42.57,77321.62,0.0,0.98905,1e-05,1.96497]
[1779451064764,42.57,77321.62,0.0,0.98905,1e-05,1.96497]
[1779451064770,42.57,77321.62,0.0,0.98905,1e-05,1.96497]
[1779451064860,42.57,77315.34,0.0,0.98899,1e-05,1.97465]
[1779451066874,42.57,77312.66,0.0,0.98896,1e-05,1.97885]
[1779451068536,42.57,77312.43,0.0,0.98896,1e-05,1.97924]
[1779451068770,42.57,77312.43,0.0,0.98896,1e-05,1.97924]
[1779451071581,42.57,77311.85,0.0,0.98895,1e-05,1.98024]
[1779451073925,42.57,77315.52,0.0,0.98899,1e-05,1.97473]
[1779451075046,42.57,77315.52,0.0,0.98899,1e-05,1.97473]
[1779451075083,42.57,77317.95,0.0,0.98901,1e-05,1.97105]
[1779451075269,42.57,77317.95,0.0,0.98901,1e-05,1.97105]
[1779451075438,42.57,77317.95,0.0,0.98901,1e-05,1.97105]
[1779451075521,42.57,77317.95,0.0,0.98901,1e-05,1.97105]
[1779451075939,42.57,77317.77,0.0,0.98901,1e-05,1.97138]
[1779451080603,42.57,77317.1,0.0,0.989,1e-05,1.97263]
[1779451080772,42.57,77317.1,0.0,0.989,1e-05,1.97263]
[1779451080875,42.57,77317.1,0.0,0.989,1e-05,1.97263]
[1779451081020,42.57,77317.1,0.0,0.989,1e-05,1.97263]
[1779451081120,42.57,77318.23,0.0,0.98901,1e-05,1.971]
[1779451085353,42.58,77317.75,0.0,0.98901,1e-05,1.97188]
[1779451085464,42.58,77317.75,0.0,0.98901,1e-05,1.97188]
[1779451085520,42.58,77317.75,0.0,0.98901,1e-05,1.97188]
[1779451086009,42.58,77318.41,0.0,0.98902,1e-05,1.97092]
[1779451090786,42.58,77318.07,0.0,0.98901,1e-05,1.97164]
[1779451091023,42.58,77318.07,0.0,0.98901,1e-05,1.97164]
[1779451092402,42.58,77317.63,0.0,0.98901,1e-05,1.97242]
[1779451092520,42.58,77317.63,0.0,0.98901,1e-05,1.97242]
[1779451093130,42.58,77317.63,0.0,0.98901,1e-05,1.97242]
[1779451093146,42.58,77318.22,0.0,0.98901,1e-05,1.97163]
[1779451095470,42.58,77318.08,0.0,0.98901,1e-05,1.9719]
[1779451095521,42.58,77318.08,0.0,0.98901,1e-05,1.9719]
[1779451099100,42.58,77319.91,0.0,0.98903,1e-05,1.96932]
[1779451099344,42.58,77319.91,0.0,0.98903,1e-05,1.96932]
[1779451099520,42.58,77319.91,0.0,0.98903,1e-05,1.96932]
[1779451099556,42.58,77319.91,0.0,0.98903,1e-05,1.96932]
[1779451099770,42.58,77319.91,0.0,0.98903,1e-05,1.96932]
[1779451100107,42.58,77321.21,0.0,0.98904,1e-05,1.96739]
[1779451101114,42.58,77319.54,0.0,0.98902,1e-05,1.97]
[1779451102121,42.58,77316.95,0.0,0.98899,1e-05,1.9741]
[1779451104329,42.58,77316.6,0.0,0.98899,1e-05,1.97469]
[1779451104520,42.58,77316.6,0.0,0.98899,1e-05,1.97469]
[1779451107764,42.58,77317.41,0.0,0.989,1e-05,1.97366]
[1779451107769,42.58,77317.41,0.0,0.989,1e-05,1.97366]
[1779451108164,42.58,77319.33,0.0,0.98902,1e-05,1.97078]
[1779451112518,42.58,77318.36,0.0,0.98901,1e-05,1.97096]
[1779451113002,42.58,77318.36,0.0,0.98901,1e-05,1.97096]
[1779451113019,42.58,77318.36,0.0,0.98901,1e-05,1.97096]
[1779451113037,42.58,77318.46,0.0,0.98901,1e-05,1.97087]
[1779451118234,42.58,77317.4,0.0,0.989,1e-05,1.97287]
[1779451120679,42.58,77317.4,0.0,0.989,1e-05,1.97287]
[1779451120773,42.58,77317.4,0.0,0.989,1e-05,1.97287]
[1779451120908,42.58,77317.4,0.0,0.989,1e-05,1.97287]
[1779451121019,42.58,77317.4,0.0,0.989,1e-05,1.97287]
[1779451121118,42.58,77317.18,0.0,0.989,1e-05,1.97333]
[1779451126495,42.59,77317.15,0.0,0.989,1e-05,1.97369]
[1779451126524,42.59,77317.15,0.0,0.989,1e-05,1.97369]
[1779451129451,42.59,77319.52,0.0,0.98902,1e-05,1.97025]
[1779451129520,42.59,77319.52,0.0,0.98902,1e-05,1.97025]
[1779451129620,42.59,77319.52,0.0,0.98902,1e-05,1.97032]
[1779451131483,42.59,77318.32,0.0,0.98901,1e-05,1.97222]
[1779451131520,42.59,77318.32,0.0,0.98901,1e-05,1.97222]
[1779451134547,42.59,77320.49,0.0,0.98903,1e-05,1.9691]
[1779451134770,42.59,77320.49,0.0,0.98903,1e-05,1.9691]
[1779451135024,42.59,77320.64,0.0,0.98903,1e-05,1.96894]
[1779451135513,42.59,77320.64,0.0,0.98903,1e-05,1.96894]
[1779451135518,42.59,77320.64,0.0,0.98903,1e-05,1.96894]
[1779451135614,42.59,77325.52,0.0,0.98907,1e-05,1.96156]
[1779451138460,42.59,77325.9,0.0,0.98908,1e-05,1.96114]
[1779451138520,42.59,77325.9,0.0,0.98908,1e-05,1.96114]
[1779451138558,42.59,77326.25,0.0,0.98908,1e-05,1.96069]
[1779451140074,42.59,77326.25,0.0,0.98908,1e-05,1.96069]
[1779451140274,42.59,77327.76,0.0,0.98909,1e-05,1.95848]
[1779451146430,42.59,77332.85,0.0,0.98914,1e-05,1.95141]
[1779451149046,42.59,77332.56,0.0,0.98914,1e-05,1.95195]
[1779451149268,42.59,77332.69,0.0,0.98914,1e-05,1.95185]
[1779451152823,42.59,77332.89,0.0,0.98914,1e-05,1.95173]
[1779451153018,42.59,77332.89,0.0,0.98914,1e-05,1.95173]
[1779451153037,42.59,77332.89,0.0,0.98914,1e-05,1.95192]
[1779451156052,42.6,77332.86,0.0,0.98914,1e-05,1.95226]
[1779451156273,42.6,77331.09,0.0,0.98912,1e-05,1.95495]
[1779451159379,42.6,77329.07,0.0,0.9891,1e-05,1.95829]
[1779451159519,42.6,77329.07,0.0,0.9891,1e-05,1.95829]
[1779451159521,42.6,77329.43,0.0,0.9891,1e-05,1.95782]
[1779451162526,42.6,77328.84,0.0,0.98909,1e-05,1.9589]
[1779451162773,42.6,77328.84,0.0,0.98909,1e-05,1.9589]
[1779451164611,42.6,77329.51,0.0,0.9891,1e-05,1.95805]
[1779451168464,42.6,77328.49,0.0,0.98909,1e-05,1.95995]
[1779451168521,42.6,77328.49,0.0,0.98909,1e-05,1.95995]
[1779451168816,42.6,77328.49,0.0,0.98909,1e-05,1.95995]
[1779451169021,42.6,77328.49,0.0,0.98909,1e-05,1.95995]
[1779451169121,42.6,77328.65,0.0,0.98909,1e-05,1.95979]
[1779451172444,42.6,77328.56,0.0,0.98909,1e-05,1.9587]
[1779451172527,42.6,77328.56,0.0,0.98909,1e-05,1.9587]
[1779451172612,42.6,77332.85,0.0,0.98913,1e-05,1.95226]
[1779451177751,42.6,77334.8,0.0,0.98915,1e-05,1.94972]
[1779451177774,42.6,77334.8,0.0,0.98915,1e-05,1.94972]
[1779451178044,42.6,77334.8,0.0,0.98915,1e-05,1.94972]
[1779451178093,42.6,77336.9,0.0,0.98917,1e-05,1.94664]
[1779451178269,42.6,77336.9,0.0,0.98917,1e-05,1.94664]
[1779451179661,42.61,77342.74,0.0,0.98923,1e-05,1.93803]
[1779451181223,42.61,77342.74,0.0,0.98923,1e-05,1.93803]
[1779451180668,42.61,77348.22,0.0,0.98928,1e-05,1.9299]
[1779451181269,42.61,77348.22,0.0,0.98928,1e-05,1.9299]
[1779451185826,42.61,77349.57,0.0,0.98929,1e-05,1.92842]
[1779451186022,42.61,77349.57,0.0,0.98929,1e-05,1.92842]
[1779451186162,42.61,77349.57,0.0,0.98929,1e-05,1.92842]
[1779451186218,42.61,77349.0,0.0,0.98928,1e-05,1.92955]
[1779451186272,42.61,77349.0,0.0,0.98928,1e-05,1.92955]
[1779451191745,42.61,77349.57,0.0,0.98928,1e-05,1.92936]
[1779451193099,42.61,77349.57,0.0,0.98928,1e-05,1.92936]
[1779451193125,42.61,77349.64,0.0,0.98928,1e-05,1.92939]
[1779451193273,42.61,77349.64,0.0,0.98928,1e-05,1.92939]
[1779451198794,42.62,77349.09,0.0,0.98927,1e-05,1.93099]
[1779451199489,42.62,77349.09,0.0,0.98927,1e-05,1.93099]
[1779451199518,42.62,77349.09,0.0,0.98927,1e-05,1.93099]
[1779451199944,42.62,77349.09,0.0,0.98927,1e-05,1.93099]
[1779451200039,42.62,77349.09,0.0,0.98927,1e-05,1.93099]
[1779451200050,42.62,77349.68,0.0,0.98928,1e-05,1.93023]
[1779451202822,42.62,77353.44,0.0,0.98931,1e-05,1.92496]
[1779451203995,42.62,77353.44,0.0,0.98931,1e-05,1.92496]
[1779451204019,42.62,77353.44,0.0,0.98931,1e-05,1.92496]
[1779451205843,42.62,77357.47,0.0,0.98935,1e-05,1.91932]
[1779451208912,42.62,77357.91,0.0,0.98935,1e-05,1.91894]
[1779451209023,42.62,77357.91,0.0,0.98935,1e-05,1.91894]
[1779451209123,42.62,77353.07,0.0,0.9893,1e-05,1.92634]
[1779451209920,42.62,77353.07,0.0,0.9893,1e-05,1.92634]
[1779451210030,42.62,77353.07,0.0,0.9893,1e-05,1.92634]
[1779451210070,42.62,77349.2,0.0,0.98926,1e-05,1.93228]
[1779451210884,42.62,77342.61,0.0,0.9892,1e-05,1.94233]
[1779451211891,42.62,77332.9,0.0,0.9891,1e-05,1.95715]
[1779451212898,42.62,77330.84,0.0,0.98908,1e-05,1.96036]
[1779451214912,42.62,77335.72,0.0,0.98913,1e-05,1.95308]
[1779451215919,42.62,77348.1,0.0,0.98925,1e-05,1.93444]
[1779451216926,42.62,77350.45,0.0,0.98927,1e-05,1.93102]
[1779451221961,42.63,77350.49,0.0,0.98927,1e-05,1.93157]
[1779451222522,42.63,77350.49,0.0,0.98927,1e-05,1.93157]
[1779451224535,42.63,77350.11,0.0,0.98926,1e-05,1.93238]
[1779451224769,42.63,77350.11,0.0,0.98926,1e-05,1.93238]
[1779451224982,42.63,77346.61,0.0,0.98923,1e-05,1.93776]
[1779451226968,42.63,77346.05,0.0,0.98922,1e-05,1.93871]
[1779451227025,42.63,77346.05,0.0,0.98922,1e-05,1.93871]
[1779451230630,42.63,77344.53,0.0,0.98921,1e-05,1.9414]
[1779451230770,42.63,77344.53,0.0,0.98921,1e-05,1.9414]
[1779451231888,42.63,77343.81,0.0,0.98921,1e-05,1.94111]
[1779451232019,42.63,77343.81,0.0,0.98921,1e-05,1.94111]
[1779451232031,42.63,77340.51,0.0,0.98917,1e-05,1.94619]
[1779451233780,42.63,77339.87,0.0,0.98917,1e-05,1.94725]
[1779451234019,42.63,77339.87,0.0,0.98917,1e-05,1.94725]
[1779451239082,42.63,77340.99,0.0,0.98917,1e-05,1.94608]
[1779451242897,42.64,77341.12,0.0,0.98917,1e-05,1.94613]
[1779451243019,42.64,77341.12,0.0,0.98917,1e-05,1.94613]
[1779451243022,42.64,77341.12,0.0,0.98917,1e-05,1.94613]
[1779451243269,42.64,77341.12,0.0,0.98917,1e-05,1.94613]
[1779451243109,42.64,77342.21,0.0,0.98918,1e-05,1.94457]
[1779451244683,42.64,77340.13,0.0,0.98916,1e-05,1.9478]
[1779451246560,42.64,77339.12,0.0,0.98915,1e-05,1.94949]
[1779451246609,42.64,77339.12,0.0,0.98915,1e-05,1.94949]
[1779451246769,42.64,77339.12,0.0,0.98915,1e-05,1.94949]
[1779451247139,42.64,77337.38,0.0,0.98913,1e-05,1.95221]
[1779451251870,42.64,77337.15,0.0,0.98913,1e-05,1.95285]
[1779451252017,42.64,77337.15,0.0,0.98913,1e-05,1.95285]
[1779451252019,42.64,77337.15,0.0,0.98913,1e-05,1.95285]
[1779451252268,42.64,77337.15,0.0,0.98913,1e-05,1.95285]
[1779451252303,42.64,77337.94,0.0,0.98914,1e-05,1.95172]
[1779451254186,42.64,77332.76,0.0,0.98908,1e-05,1.95974]
[1779451255452,42.64,77330.38,0.0,0.98906,1e-05,1.96343]
[1779451255456,42.64,77330.38,0.0,0.98906,1e-05,1.96343]
[1779451255519,42.64,77330.38,0.0,0.98906,1e-05,1.96343]
[1779451256200,42.64,77329.45,0.0,0.98905,1e-05,1.96491]
[1779451258215,42.64,77324.3,0.0,0.989,1e-05,1.97288]
[1779451260001,42.64,77323.82,0.0,0.98899,1e-05,1.97365]
[1779451260024,42.64,77323.82,0.0,0.98899,1e-05,1.97365]
[1779451260177,42.64,77323.82,0.0,0.98899,1e-05,1.97365]
[1779451260270,42.64,77323.82,0.0,0.98899,1e-05,1.97365]
[1779451260322,42.64,77322.92,0.0,0.98898,1e-05,1.97506]
[1779451266271,42.64,77322.63,0.0,0.98898,1e-05,1.97565]
[1779451266379,42.64,77322.63,0.0,0.98898,1e-05,1.97565]
[1779451266499,42.64,77322.63,0.0,0.98898,1e-05,1.97565]
[1779451266523,42.64,77322.63,0.0,0.98898,1e-05,1.97565]
[1779451266618,42.64,77322.63,0.0,0.98898,1e-05,1.97565]
[1779451266773,42.64,77322.63,0.0,0.98898,1e-05,1.97565]
[1779451267278,42.64,77322.29,0.0,0.98898,1e-05,1.97619]
[1779451269292,42.64,77318.63,0.0,0.98894,1e-05,1.98185]
[1779451270008,42.64,77318.63,0.0,0.98894,1e-05,1.98185]
[1779451270025,42.64,77318.63,0.0,0.98894,1e-05,1.98185]
[1779451273579,42.64,77317.69,0.0,0.98893,1e-05,1.98333]
[1779451273771,42.64,77317.69,0.0,0.98893,1e-05,1.98333]
[1779451274327,42.64,77317.06,0.0,0.98892,1e-05,1.98432]
[1779451274521,42.64,77317.06,0.0,0.98892,1e-05,1.98432]
[1779451274769,42.64,77317.06,0.0,0.98892,1e-05,1.98432]
[1779451280369,42.64,77317.28,0.0,0.98893,1e-05,1.98401]
[1779451281562,42.64,77317.28,0.0,0.98893,1e-05,1.98401]
[1779451281770,42.64,77317.28,0.0,0.98893,1e-05,1.98401]
[1779451283134,42.64,77316.9,0.0,0.98892,1e-05,1.9846]
[1779451283272,42.64,77316.9,0.0,0.98892,1e-05,1.9846]
[1779451283235,42.64,77316.96,0.0,0.98892,1e-05,1.98451]
[1779451283370,42.64,77316.96,0.0,0.98892,1e-05,1.98451]
[1779451288425,42.64,77315.11,0.0,0.9889,1e-05,1.98738]
[1779451289487,42.64,77315.11,0.0,0.9889,1e-05,1.98738]
[1779451289521,42.64,77315.11,0.0,0.9889,1e-05,1.98738]
[1779451294694,42.64,77314.15,0.0,0.9889,1e-05,1.98734]
[1779451295552,42.64,77314.13,0.0,0.9889,1e-05,1.98737]
[1779451295693,42.64,77314.13,0.0,0.9889,1e-05,1.98737]
[1779451295773,42.64,77314.13,0.0,0.9889,1e-05,1.98737]
[1779451295870,42.64,77316.85,0.0,0.98893,1e-05,1.98319]
[1779451297488,42.64,77320.3,0.0,0.98896,1e-05,1.97791]
[1779451302109,42.64,77320.62,0.0,0.98897,1e-05,1.97746]
[1779451302272,42.64,77320.62,0.0,0.98897,1e-05,1.97746]
[1779451302338,42.64,77320.62,0.0,0.98897,1e-05,1.97746]
[1779451302369,42.64,77320.62,0.0,0.98897,1e-05,1.97749]
[1779451302523,42.64,77320.62,0.0,0.98897,1e-05,1.97749]
[1779451304221,42.64,77320.8,0.0,0.98897,1e-05,1.97722]
[1779451304544,42.64,77329.03,0.0,0.98905,1e-05,1.96467]
[1779451306651,42.64,77331.81,0.0,0.98908,1e-05,1.96047]
[1779451306769,42.64,77331.81,0.0,0.98908,1e-05,1.96047]
[1779451306872,42.64,77331.81,0.0,0.98908,1e-05,1.96047]
[1779451307022,42.64,77331.81,0.0,0.98908,1e-05,1.96047]
[1779451307078,42.64,77336.07,0.0,0.98912,1e-05,1.95404]
[1779451307566,42.64,77339.25,0.0,0.98915,1e-05,1.94928]
[1779451310806,42.64,77340.99,0.0,0.98917,1e-05,1.94677]
[1779451311021,42.64,77340.99,0.0,0.98917,1e-05,1.94677]
[1779451311040,42.64,77340.99,0.0,0.98917,1e-05,1.94677]
[1779451311271,42.64,77340.99,0.0,0.98917,1e-05,1.94677]
[1779451311357,42.64,77342.82,0.0,0.98918,1e-05,1.94415]
[1779451316773,42.65,77343.33,0.0,0.98919,1e-05,1.9437]
[1779451317020,42.65,77343.33,0.0,0.98919,1e-05,1.9437]
[1779451325692,42.65,77342.41,0.0,0.98917,1e-05,1.94587]
[1779451327180,42.65,77342.41,0.0,0.98917,1e-05,1.94587]
[1779451327268,42.65,77342.41,0.0,0.98917,1e-05,1.94587]
[1779451329504,42.65,77340.4,0.0,0.98915,1e-05,1.94914]
[1779451329521,42.65,77340.4,0.0,0.98915,1e-05,1.94914]
[1779451329720,42.65,77339.17,0.0,0.98914,1e-05,1.95107]
[1779451331336,42.65,77339.17,0.0,0.98914,1e-05,1.95107]
[1779451331520,42.65,77338.52,0.0,0.98913,1e-05,1.95212]
[1779451335195,42.65,77338.58,0.0,0.98913,1e-05,1.95222]
[1779451335270,42.65,77338.58,0.0,0.98913,1e-05,1.95222]
[1779451335363,42.65,77338.58,0.0,0.98913,1e-05,1.95222]
[1779451335525,42.65,77336.97,0.0,0.98912,1e-05,1.95472]
[1779451335762,42.65,77335.58,0.0,0.9891,1e-05,1.95689]
[1779451340797,42.65,77337.23,0.0,0.98912,1e-05,1.95465]
[1779451341456,42.65,77337.23,0.0,0.98912,1e-05,1.95465]
[1779451341520,42.65,77337.23,0.0,0.98912,1e-05,1.95465]
[1779451345441,42.65,77338.22,0.0,0.98912,1e-05,1.95339]
[1779451345492,42.65,77338.22,0.0,0.98912,1e-05,1.95339]
[1779451345519,42.65,77338.22,0.0,0.98912,1e-05,1.95339]
[1779451345832,42.65,77341.12,0.0,0.98915,1e-05,1.94905]
[1779451349584,42.65,77342.07,0.0,0.98916,1e-05,1.94781]
[1779451349774,42.65,77342.07,0.0,0.98916,1e-05,1.94781]
[1779451354906,42.66,77339.88,0.0,0.98914,1e-05,1.95006]
[1779451360329,42.66,77340.41,0.0,0.98915,1e-05,1.9495]
[1779451360428,42.66,77340.62,0.0,0.98915,1e-05,1.94925]
[1779451360522,42.66,77340.62,0.0,0.98915,1e-05,1.94925]
[1779451360557,42.66,77340.62,0.0,0.98915,1e-05,1.94925]
[1779451360770,42.66,77340.62,0.0,0.98915,1e-05,1.94925]
[1779451360958,42.66,77340.85,0.0,0.98915,1e-05,1.94897]
[1779451363980,42.66,77343.84,0.0,0.98918,1e-05,1.94464]
[1779451367688,42.66,77345.69,0.0,0.9892,1e-05,1.94207]
[1779451367768,42.66,77345.69,0.0,0.9892,1e-05,1.94207]
[1779451369093,42.66,77345.82,0.0,0.9892,1e-05,1.94195]
[1779451369272,42.66,77345.82,0.0,0.9892,1e-05,1.94195]
[1779451369302,42.66,77346.74,0.0,0.98921,1e-05,1.94064]
[1779451373780,42.66,77347.04,0.0,0.98921,1e-05,1.94048]
[1779451374022,42.66,77347.04,0.0,0.98921,1e-05,1.94048]
[1779451374051,42.66,77351.21,0.0,0.98925,1e-05,1.93427]
[1779451376064,42.66,77355.11,0.0,0.98928,1e-05,1.92858]
[1779451377647,42.66,77356.1,0.0,0.98929,1e-05,1.92719]
[1779451377771,42.66,77356.1,0.0,0.98929,1e-05,1.92719]
[1779451383115,42.67,77352.15,0.0,0.98925,1e-05,1.93369]
[1779451384266,42.67,77352.15,0.0,0.98925,1e-05,1.93369]
[1779451384526,42.67,77350.67,0.0,0.98924,1e-05,1.93601]
[1779451390164,42.67,77350.4,0.0,0.98923,1e-05,1.93689]
[1779451391495,42.67,77351.62,0.0,0.98924,1e-05,1.93514]
[1779451391519,42.67,77351.62,0.0,0.98924,1e-05,1.93514]
[1779451391745,42.67,77351.62,0.0,0.98924,1e-05,1.93514]
[1779451391771,42.67,77351.62,0.0,0.98924,1e-05,1.93514]
[1779451392178,42.67,77354.91,0.0,0.98927,1e-05,1.93028]
[1779451393177,42.67,77354.91,0.0,0.98927,1e-05,1.93028]
[1779451393196,42.67,77354.91,0.0,0.98927,1e-05,1.93028]
[1779451393282,42.67,77349.5,0.0,0.98922,1e-05,1.93851]
[1779451394388,42.67,77349.5,0.0,0.98922,1e-05,1.93851]
[1779451394192,42.67,77339.79,0.0,0.98912,1e-05,1.95327]
[1779451394520,42.67,77339.79,0.0,0.98912,1e-05,1.95327]
[1779451395199,42.67,77339.44,0.0,0.98912,1e-05,1.95386]
[1779451398721,42.67,77339.28,0.0,0.98912,1e-05,1.95426]
[1779451398772,42.67,77339.28,0.0,0.98912,1e-05,1.95426]
[1779451402249,42.67,77344.01,0.0,0.98916,1e-05,1.94732]
[1779451402848,42.67,77344.01,0.0,0.98916,1e-05,1.94732]
[1779451403027,42.67,77344.01,0.0,0.98916,1e-05,1.94732]
[1779451403077,42.67,77344.01,0.0,0.98916,1e-05,1.94732]
[1779451403274,42.67,77344.01,0.0,0.98916,1e-05,1.94732]
[1779451403327,42.67,77348.03,0.0,0.9892,1e-05,1.94131]
[1779451407285,42.67,77353.1,0.0,0.98925,1e-05,1.934]
[1779451408215,42.67,77353.1,0.0,0.98925,1e-05,1.934]
[1779451408270,42.67,77353.1,0.0,0.98925,1e-05,1.934]
[1779451408292,42.67,77359.82,0.0,0.98931,1e-05,1.924]
[1779451408838,42.67,77359.82,0.0,0.98931,1e-05,1.924]
[1779451409026,42.67,77359.82,0.0,0.98931,1e-05,1.924]
[1779451411313,42.67,77360.3,0.0,0.98932,1e-05,1.92214]
[1779451412640,42.68,77361.02,0.0,0.98933,1e-05,1.92117]
[1779451416523,42.68,77359.92,0.0,0.98932,1e-05,1.92327]
[1779451417355,42.68,77356.56,0.0,0.98928,1e-05,1.92842]
[1779451418362,42.68,77354.37,0.0,0.98926,1e-05,1.93182]
[1779451421396,42.68,77356.24,0.0,0.98928,1e-05,1.92931]
[1779451424873,42.68,77355.42,0.0,0.98927,1e-05,1.93086]
[1779451425021,42.68,77355.42,0.0,0.98927,1e-05,1.93086]
[1779451425543,42.68,77355.08,0.0,0.98926,1e-05,1.93147]
[1779451429674,42.68,77357.3,0.0,0.98928,1e-05,1.92855]
[1779451429771,42.68,77357.3,0.0,0.98928,1e-05,1.92855]
[1779451430324,42.68,77357.3,0.0,0.98928,1e-05,1.92855]
[1779451430446,42.68,77361.41,0.0,0.98932,1e-05,1.9225]
[1779451432460,42.68,77366.11,0.0,0.98937,1e-05,1.9157]
[1779451437495,42.69,77366.64,0.0,0.98937,1e-05,1.9157]
[1779451443097,42.69,77366.76,0.0,0.98936,1e-05,1.91606]
[1779451443272,42.69,77366.76,0.0,0.98936,1e-05,1.91606]
[1779451444672,42.69,77366.79,0.0,0.98936,1e-05,1.91628]
[1779451444782,42.69,77366.79,0.0,0.98936,1e-05,1.91628]
[1779451444883,42.69,77366.88,0.0,0.98936,1e-05,1.91628]
[1779451448190,42.69,77367.4,0.0,0.98937,1e-05,1.91577]
[1779451448269,42.69,77367.4,0.0,0.98937,1e-05,1.91577]
[1779451451391,42.69,77367.92,0.0,0.98937,1e-05,1.91539]
[1779451451433,42.7,77367.37,0.0,0.98936,1e-05,1.91635]
[1779451454541,42.7,77367.94,0.0,0.98937,1e-05,1.9159]
[1779451454770,42.7,77367.94,0.0,0.98937,1e-05,1.9159]
[1779451459005,42.7,77366.96,0.0,0.98935,1e-05,1.9179]
[1779451459019,42.7,77366.96,0.0,0.98935,1e-05,1.9179]
[1779451459055,42.7,77365.27,0.0,0.98934,1e-05,1.92055]
[1779451462856,42.7,77363.52,0.0,0.98932,1e-05,1.92353]
[1779451463018,42.7,77363.52,0.0,0.98932,1e-05,1.92353]
[1779451466521,42.7,77363.02,0.0,0.98931,1e-05,1.92476]
[1779451466769,42.7,77365.01,0.0,0.98933,1e-05,1.92178]
[1779451466870,42.7,77366.76,0.0,0.98934,1e-05,1.91929]
[1779451469134,42.7,77365.54,0.0,0.98933,1e-05,1.92124]
[1779451469269,42.7,77365.54,0.0,0.98933,1e-05,1.92124]
[1779451475761,42.71,77364.72,0.0,0.98932,1e-05,1.92201]
[1779451481009,42.71,77363.98,0.0,0.98932,1e-05,1.92325]
[1779451481020,42.71,77363.98,0.0,0.98932,1e-05,1.92325]
[1779451481329,42.71,77363.98,0.0,0.98932,1e-05,1.92325]
[1779451481522,42.71,77363.98,0.0,0.98932,1e-05,1.92325]
[1779451481344,42.71,77362.42,0.0,0.9893,1e-05,1.92609]
[1779451481878,42.71,77362.42,0.0,0.9893,1e-05,1.92609]
[1779451487593,42.71,77361.07,0.0,0.98928,1e-05,1.92868]
[1779451487773,42.71,77361.07,0.0,0.98928,1e-05,1.92868]
[1779451490443,42.72,77363.28,0.0,0.9893,1e-05,1.9257]
[1779451490519,42.72,77363.28,0.0,0.9893,1e-05,1.9257]
[1779451490544,42.72,77364.47,0.0,0.98931,1e-05,1.92415]
[1779451492390,42.72,77363.14,0.0,0.9893,1e-05,1.92614]
[1779451492525,42.72,77363.14,0.0,0.9893,1e-05,1.92614]
[1779451498328,42.72,77361.28,0.0,0.98928,1e-05,1.92957]
[1779451498522,42.72,77361.28,0.0,0.98928,1e-05,1.92957]
[1779451499121,42.72,77361.24,0.0,0.98927,1e-05,1.92973]
[1779451499271,42.72,77361.24,0.0,0.98927,1e-05,1.92973]
[1779451499275,42.72,77359.74,0.0,0.98926,1e-05,1.93208]
[1779451501815,42.72,77357.69,0.0,0.98924,1e-05,1.93535]
[1779451502022,42.72,77357.69,0.0,0.98924,1e-05,1.93535]
[1779451502053,42.72,77349.32,0.0,0.98916,1e-05,1.94806]
[1779451502950,42.72,77347.86,0.0,0.98914,1e-05,1.95033]
[1779451507985,42.72,77347.66,0.0,0.98914,1e-05,1.95095]
[1779451509832,42.72,77347.76,0.0,0.98914,1e-05,1.95086]
[1779451510026,42.72,77347.76,0.0,0.98914,1e-05,1.95086]
[1779451510440,42.72,77347.76,0.0,0.98914,1e-05,1.95086]
[1779451510520,42.72,77347.76,0.0,0.98914,1e-05,1.95086]
[1779451510456,42.72,77347.76,0.0,0.98914,1e-05,1.95093]
[1779451516138,42.72,77344.57,0.0,0.9891,1e-05,1.95608]
[1779451516920,42.72,77341.55,0.0,0.98907,1e-05,1.96072]
[1779451517022,42.72,77341.55,0.0,0.98907,1e-05,1.96072]
[1779451521766,42.73,77344.35,0.0,0.9891,1e-05,1.95673]
[1779451522019,42.73,77344.35,0.0,0.9891,1e-05,1.95673]
[1779451522436,42.73,77344.35,0.0,0.9891,1e-05,1.95673]
[1779451522520,42.73,77344.35,0.0,0.9891,1e-05,1.95673]
[1779451522592,42.73,77344.45,0.0,0.9891,1e-05,1.95668]
[1779451528125,42.73,77344.21,0.0,0.9891,1e-05,1.95731]
[1779451531923,42.73,77343.88,0.0,0.9891,1e-05,1.95648]
[1779451533044,42.73,77344.69,0.0,0.98911,1e-05,1.9553]
[1779451533271,42.73,77344.69,0.0,0.98911,1e-05,1.9553]
[1779451533370,42.73,77344.68,0.0,0.98911,1e-05,1.95536]
[1779451541216,42.73,77344.33,0.0,0.9891,1e-05,1.95631]
[1779451546251,42.73,77344.17,0.0,0.9891,1e-05,1.9568]
[1779451551286,42.73,77345.92,0.0,0.98911,1e-05,1.95439]
[1779451553300,42.73,77350.22,0.0,0.98915,1e-05,1.94799]
[1779451560349,42.73,77349.45,0.0,0.98914,1e-05,1.94959]
[1779451565384,42.74,77347.19,0.0,0.98912,1e-05,1.95332]
[1779451571426,42.74,77347.03,0.0,0.98912,1e-05,1.95384]
[1779451572433,42.74,77351.74,0.0,0.98916,1e-05,1.94677]
[1779451577468,42.74,77351.97,0.0,0.98916,1e-05,1.94675]
[1779451578555,42.74,77351.97,0.0,0.98916,1e-05,1.94675]
[1779451579519,42.74,77353.65,0.0,0.98918,1e-05,1.94427]
[1779451581597,42.74,77357.19,0.0,0.98921,1e-05,1.93907]
[1779451581769,42.74,77357.99,0.0,0.98922,1e-05,1.93794]
[1779451582503,42.74,77358.76,0.0,0.98923,1e-05,1.93686]
[1779451587538,42.74,77360.85,0.0,0.98925,1e-05,1.93414]
[1779451592573,42.74,77360.57,0.0,0.98925,1e-05,1.9335]
[1779451597608,42.75,77360.96,0.0,0.98925,1e-05,1.93332]
[1779451602643,42.75,77363.25,0.0,0.98927,1e-05,1.93029]
[1779451604519,42.75,77364.22,0.0,0.98928,1e-05,1.92902]
[1779451604589,42.75,77364.22,0.0,0.98928,1e-05,1.92902]
[1779451604657,42.75,77363.98,0.0,0.98927,1e-05,1.92947]
[1779451604770,42.75,77363.98,0.0,0.98927,1e-05,1.92947]
[1779451606518,42.75,77363.26,0.0,0.98927,1e-05,1.93064]
[1779451610518,42.75,77363.29,0.0,0.98926,1e-05,1.93086]
[1779451610965,42.75,77363.07,0.0,0.98926,1e-05,1.93128]
[1779451611021,42.75,77363.07,0.0,0.98926,1e-05,1.93128]
[1779451611108,42.75,77363.08,0.0,0.98926,1e-05,1.93135]
[1779451617180,42.75,77364.51,0.0,0.98927,1e-05,1.92957]
[1779451617269,42.75,77364.51,0.0,0.98927,1e-05,1.92957]
[1779451618367,42.75,77364.86,0.0,0.98928,1e-05,1.92923]
[1779451621823,42.75,77363.72,0.0,0.98926,1e-05,1.93131]
[1779451622022,42.75,77363.72,0.0,0.98926,1e-05,1.93131]
[1779451622199,42.75,77363.72,0.0,0.98926,1e-05,1.93131]
[1779451622273,42.75,77363.72,0.0,0.98926,1e-05,1.93131]
[1779451622303,42.75,77368.93,0.0,0.98931,1e-05,1.92359]
[1779451623791,42.76,77374.54,0.0,0.98937,1e-05,1.91544]
[1779451626326,42.76,77374.87,0.0,0.98937,1e-05,1.91507]
[1779451626412,42.76,77374.87,0.0,0.98937,1e-05,1.91507]
[1779451626523,42.76,77374.87,0.0,0.98937,1e-05,1.91507]
[1779451626624,42.76,77375.23,0.0,0.98937,1e-05,1.91465]
[1779451630269,42.76,77374.07,0.0,0.98936,1e-05,1.91675]
[1779451630524,42.76,77374.07,0.0,0.98936,1e-05,1.91675]
[1779451630621,42.76,77371.32,0.0,0.98933,1e-05,1.92097]
[1779451631014,42.76,77371.32,0.0,0.98933,1e-05,1.92097]
[1779451631018,42.76,77371.32,0.0,0.98933,1e-05,1.92097]
[1779451638896,42.76,77370.1,0.0,0.98931,1e-05,1.92381]
[1779451642328,42.76,77371.64,0.0,0.98932,1e-05,1.92175]
[1779451642522,42.76,77371.64,0.0,0.98932,1e-05,1.92175]
[1779451642574,42.76,77370.23,0.0,0.98931,1e-05,1.92398]
[1779451643000,42.76,77370.23,0.0,0.98931,1e-05,1.92398]
[1779451643018,42.76,77370.23,0.0,0.98931,1e-05,1.92398]
[1779451643958,42.77,77370.53,0.0,0.98931,1e-05,1.92365]
[1779451649973,42.77,77371.06,0.0,0.98931,1e-05,1.9237]
[1779451655008,42.77,77370.75,0.0,0.98931,1e-05,1.92329]
[1779451656207,42.77,77370.75,0.0,0.98931,1e-05,1.92329]
[1779451656273,42.77,77370.75,0.0,0.98931,1e-05,1.92329]
[1779451656516,42.77,77370.75,0.0,0.98931,1e-05,1.92329]
[1779451656591,42.77,77371.81,0.0,0.98932,1e-05,1.92183]
[1779451656769,42.77,77371.81,0.0,0.98932,1e-05,1.92183]
[1779451661024,42.77,77372.11,0.0,0.98932,1e-05,1.92186]
[1779451661274,42.77,77372.11,0.0,0.98932,1e-05,1.92186]
[1779451661532,42.77,77372.11,0.0,0.98932,1e-05,1.92186]
[1779451661633,42.77,77368.83,0.0,0.98929,1e-05,1.92688]
[1779451661776,42.77,77368.83,0.0,0.98929,1e-05,1.92688]
[1779451669308,42.78,77365.76,0.0,0.98926,1e-05,1.9319]
[1779451669520,42.78,77365.76,0.0,0.98926,1e-05,1.9319]
[1779451669611,42.78,77366.6,0.0,0.98926,1e-05,1.93104]
[1779451669869,42.78,77366.6,0.0,0.98926,1e-05,1.93104]
[1779451670024,42.78,77366.6,0.0,0.98926,1e-05,1.93104]
[1779451675148,42.78,77368.58,0.0,0.98928,1e-05,1.92869]
[1779451675809,42.78,77368.58,0.0,0.98928,1e-05,1.92869]
[1779451675986,42.78,77368.58,0.0,0.98928,1e-05,1.92869]
[1779451676024,42.78,77368.58,0.0,0.98928,1e-05,1.92869]
[1779451676155,42.78,77368.9,0.0,0.98928,1e-05,1.92831]
[1779451681190,42.78,77368.65,0.0,0.98927,1e-05,1.92919]
[1779451682650,42.78,77368.65,0.0,0.98927,1e-05,1.92919]
[1779451682709,42.78,77368.65,0.0,0.98927,1e-05,1.92928]
[1779451682771,42.78,77368.65,0.0,0.98927,1e-05,1.92928]
[1779451683172,42.78,77368.65,0.0,0.98927,1e-05,1.92928]
[1779451683269,42.78,77368.65,0.0,0.98927,1e-05,1.92928]
[1779451683274,42.78,77369.5,0.0,0.98928,1e-05,1.92811]
[1779451689605,42.79,77370.42,0.0,0.98929,1e-05,1.92721]
[1779451689745,42.79,77370.42,0.0,0.98929,1e-05,1.92721]
[1779451689773,42.79,77370.68,0.0,0.98929,1e-05,1.92692]
[1779451690059,42.79,77370.68,0.0,0.98929,1e-05,1.92692]
[1779451690271,42.79,77370.68,0.0,0.98929,1e-05,1.92692]
[1779451690370,42.79,77371.32,0.0,0.9893,1e-05,1.92606]
[1779451694800,42.79,77370.45,0.0,0.98928,1e-05,1.92767]
[1779451695020,42.79,77370.45,0.0,0.98928,1e-05,1.92767]
[1779451695474,42.79,77370.45,0.0,0.98928,1e-05,1.92767]
[1779451695519,42.79,77370.45,0.0,0.98928,1e-05,1.92767]
[1779451695621,42.79,77371.14,0.0,0.98929,1e-05,1.92685]
[1779451699262,42.79,77370.47,0.0,0.98928,1e-05,1.92816]
[1779451702177,42.79,77370.5,0.0,0.98928,1e-05,1.92843]
[1779451702269,42.79,77370.5,0.0,0.98928,1e-05,1.92843]
[1779451702726,42.79,77370.5,0.0,0.98928,1e-05,1.92843]
[1779451702772,42.79,77370.5,0.0,0.98928,1e-05,1.92843]
[1779451702776,42.79,77371.77,0.0,0.98929,1e-05,1.92674]
[1779451706599,42.79,77372.15,0.0,0.98929,1e-05,1.92639]
[1779451706769,42.79,77372.15,0.0,0.98929,1e-05,1.92639]
[1779451707500,42.79,77371.06,0.0,0.98928,1e-05,1.92813]
[1779451707521,42.79,77371.06,0.0,0.98928,1e-05,1.92813]
[1779451707602,42.79,77371.73,0.0,0.98929,1e-05,1.92724]
[1779451714136,42.8,77370.42,0.0,0.98928,1e-05,1.92827]
[1779451714271,42.8,77370.42,0.0,0.98928,1e-05,1.92827]
[1779451719455,42.8,77370.31,0.0,0.98927,1e-05,1.92919]
[1779451721422,42.8,77370.31,0.0,0.98927,1e-05,1.92919]
[1779451721519,42.8,77370.31,0.0,0.98927,1e-05,1.92919]
[1779451722502,42.8,77370.31,0.0,0.98927,1e-05,1.9294]
[1779451722520,42.8,77370.31,0.0,0.98927,1e-05,1.9294]
[1779451722603,42.8,77370.21,0.0,0.98927,1e-05,1.92965]
[1779451729526,42.8,77371.09,0.0,0.98927,1e-05,1.92907]
[1779451731052,42.81,77371.22,0.0,0.98928,1e-05,1.92899]
[1779451731268,42.81,77371.22,0.0,0.98928,1e-05,1.92899]
[1779451736587,42.81,77370.58,0.0,0.98926,1e-05,1.9306]
[1779451737797,42.81,77370.58,0.0,0.98926,1e-05,1.9306]
[1779451738025,42.81,77369.25,0.0,0.98925,1e-05,1.9327]
[1779451738078,42.81,77369.25,0.0,0.98925,1e-05,1.9327]
[1779451738270,42.81,77369.25,0.0,0.98925,1e-05,1.9327]
[1779451738601,42.81,77366.59,0.0,0.98922,1e-05,1.9368]
[1779451743606,42.81,77365.09,0.0,0.98921,1e-05,1.93943]
[1779451743638,42.81,77365.09,0.0,0.98921,1e-05,1.93943]
[1779451743650,42.81,77365.34,0.0,0.98921,1e-05,1.93915]
[1779451743969,42.81,77365.34,0.0,0.98921,1e-05,1.93915]
[1779451744021,42.81,77365.34,0.0,0.98921,1e-05,1.93915]
[1779451746566,42.81,77365.55,0.0,0.98921,1e-05,1.93901]
[1779451746770,42.81,77365.55,0.0,0.98921,1e-05,1.93901]
[1779451747664,42.81,77369.48,0.0,0.98925,1e-05,1.93329]
[1779451750978,42.81,77369.9,0.0,0.98925,1e-05,1.93295]
[1779451757735,42.82,77369.71,0.0,0.98924,1e-05,1.93391]
[1779451758940,42.82,77370.02,0.0,0.98925,1e-05,1.93354]
[1779451759020,42.82,77370.02,0.0,0.98925,1e-05,1.93354]
[1779451759662,42.82,77370.02,0.0,0.98925,1e-05,1.93354]
[1779451759770,42.82,77370.02,0.0,0.98925,1e-05,1.93354]
[1779451759749,42.82,77370.58,0.0,0.98925,1e-05,1.9328]
[1779451765791,42.82,77370.3,0.0,0.98924,1e-05,1.93381]
[1779451766475,42.82,77370.3,0.0,0.98924,1e-05,1.93381]
[1779451766522,42.82,77370.3,0.0,0.98924,1e-05,1.93381]
[1779451766797,42.82,77372.24,0.0,0.98926,1e-05,1.931]
[1779451767019,42.82,77372.24,0.0,0.98926,1e-05,1.931]
[1779451772538,42.82,77371.82,0.0,0.98926,1e-05,1.93078]
[1779451772772,42.82,77371.82,0.0,0.98926,1e-05,1.93078]
[1779451772840,42.82,77372.62,0.0,0.98927,1e-05,1.9297]
[1779451773161,42.82,77372.62,0.0,0.98927,1e-05,1.9297]
[1779451773271,42.82,77372.62,0.0,0.98927,1e-05,1.9297]
[1779451774660,42.82,77372.58,0.0,0.98927,1e-05,1.92987]
[1779451777829,42.82,77372.29,0.0,0.98926,1e-05,1.93052]
[1779451778019,42.83,77372.29,0.0,0.98926,1e-05,1.93063]
[1779451779654,42.83,77372.83,0.0,0.98927,1e-05,1.92993]
[1779451779768,42.83,77372.83,0.0,0.98927,1e-05,1.92993]
[1779451779686,42.83,77372.93,0.0,0.98927,1e-05,1.92989]
[1779451779889,42.83,77372.07,0.0,0.98926,1e-05,1.93129]
[1779451780964,42.83,77368.66,0.0,0.98923,1e-05,1.93652]
[1779451782140,42.83,77368.66,0.0,0.98923,1e-05,1.93652]
[1779451782271,42.83,77368.66,0.0,0.98923,1e-05,1.93652]
[1779451782347,42.83,77361.65,0.0,0.98916,1e-05,1.94717]
[1779451783937,42.83,77358.88,0.0,0.98913,1e-05,1.95151]
[1779451788972,42.83,77359.15,0.0,0.98913,1e-05,1.95146]
[1779451791050,42.83,77359.1,0.0,0.98913,1e-05,1.95161]
[1779451791269,42.83,77359.1,0.0,0.98913,1e-05,1.95161]
[1779451794080,42.83,77358.8,0.0,0.98912,1e-05,1.95228]
[1779451794272,42.83,77358.8,0.0,0.98912,1e-05,1.95228]
[1779451794358,42.83,77359.16,0.0,0.98913,1e-05,1.9518]
[1779451795312,42.83,77359.16,0.0,0.98913,1e-05,1.9518]
[1779451795519,42.83,77359.16,0.0,0.98913,1e-05,1.9518]
[1779451802458,42.83,77358.75,0.0,0.98912,1e-05,1.95277]
[1779451802524,42.83,77358.75,0.0,0.98912,1e-05,1.95277]
[1779451802563,42.83,77358.91,0.0,0.98912,1e-05,1.95273]
[1779451802976,42.83,77358.91,0.0,0.98912,1e-05,1.95273]
[1779451803021,42.83,77358.91,0.0,0.98912,1e-05,1.95273]
[1779451808395,42.83,77358.95,0.0,0.98912,1e-05,1.95295]
[1779451808523,42.83,77358.95,0.0,0.98912,1e-05,1.95295]
[1779451808797,42.83,77358.95,0.0,0.98912,1e-05,1.95295]
[1779451808870,42.84,77358.95,0.0,0.98912,1e-05,1.95315]
[1779451809018,42.84,77358.95,0.0,0.98912,1e-05,1.95315]
[1779451813678,42.84,77359.12,0.0,0.98912,1e-05,1.9531]
[1779451814449,42.84,77358.99,0.0,0.98912,1e-05,1.95336]
[1779451815206,42.84,77359.55,0.0,0.98912,1e-05,1.95258]
[1779451815270,42.84,77359.55,0.0,0.98912,1e-05,1.95258]
[1779451815303,42.84,77362.5,0.0,0.98915,1e-05,1.94819]
[1779451816519,42.84,77362.5,0.0,0.98915,1e-05,1.94819]
[1779451816620,42.84,77367.31,0.0,0.9892,1e-05,1.94102]
[1779451822204,42.84,77367.56,0.0,0.9892,1e-05,1.94116]
[1779451823003,42.84,77367.56,0.0,0.9892,1e-05,1.94116]
[1779451823019,42.84,77367.56,0.0,0.9892,1e-05,1.94116]
[1779451826232,42.84,77365.22,0.0,0.98917,1e-05,1.94501]
[1779451829293,42.84,77365.83,0.0,0.98918,1e-05,1.94417]
[1779451829522,42.84,77365.83,0.0,0.98918,1e-05,1.94417]
[1779451836302,42.84,77365.74,0.0,0.98918,1e-05,1.94351]
[1779451838405,42.84,77365.75,0.0,0.98918,1e-05,1.94357]
[1779451838523,42.84,77365.75,0.0,0.98918,1e-05,1.94357]
[1779451840521,42.85,77365.72,0.0,0.98918,1e-05,1.94376]
[1779451840622,42.85,77365.77,0.0,0.98918,1e-05,1.94376]
[1779451846086,42.85,77365.59,0.0,0.98917,1e-05,1.94439]
[1779451846270,42.85,77365.59,0.0,0.98917,1e-05,1.94439]
[1779451849416,42.85,77367.6,0.0,0.98919,1e-05,1.94159]
[1779451849523,42.85,77367.6,0.0,0.98919,1e-05,1.94159]
[1779451849545,42.85,77367.39,0.0,0.98919,1e-05,1.94198]
[1779451854058,42.85,77366.75,0.0,0.98918,1e-05,1.94326]
[1779451854270,42.85,77366.75,0.0,0.98918,1e-05,1.94326]
[1779451859463,42.85,77370.24,0.0,0.98921,1e-05,1.93855]
[1779451863195,42.85,77368.92,0.0,0.9892,1e-05,1.94081]
[1779451863269,42.85,77368.92,0.0,0.9892,1e-05,1.94081]
[1779451863469,42.85,77368.92,0.0,0.9892,1e-05,1.94081]
[1779451863524,42.85,77368.92,0.0,0.9892,1e-05,1.94081]
[1779451863761,42.85,77368.06,0.0,0.98919,1e-05,1.9422]
[1779451869533,42.86,77367.04,0.0,0.98917,1e-05,1.94428]
[1779451872501,42.86,77367.31,0.0,0.98918,1e-05,1.94396]
[1779451872518,42.86,77367.31,0.0,0.98918,1e-05,1.94396]
[1779451877772,42.86,77367.13,0.0,0.98917,1e-05,1.94479]
[1779451878524,42.86,77367.21,0.0,0.98917,1e-05,1.94476]
[1779451885645,42.86,77367.49,0.0,0.98917,1e-05,1.94511]
[1779451886045,42.86,77367.49,0.0,0.98917,1e-05,1.94511]
[1779451886269,42.86,77367.49,0.0,0.98917,1e-05,1.94511]
[1779451890254,42.86,77367.54,0.0,0.98917,1e-05,1.94513]
[1779451890268,42.86,77367.54,0.0,0.98917,1e-05,1.94513]
[1779451890868,42.86,77367.27,0.0,0.98916,1e-05,1.94592]
[1779451892521,42.86,77367.33,0.0,0.98917,1e-05,1.94444]
[1779451895609,42.87,77367.38,0.0,0.98917,1e-05,1.94446]
[1779451895769,42.87,77367.38,0.0,0.98917,1e-05,1.94446]
[1779451895870,42.87,77367.97,0.0,0.98918,1e-05,1.94385]
[1779451898705,42.87,77366.51,0.0,0.98916,1e-05,1.94623]
[1779451898771,42.87,77366.51,0.0,0.98916,1e-05,1.94623]
[1779451904582,42.87,77367.01,0.0,0.98916,1e-05,1.946]
[1779451909814,42.87,77366.28,0.0,0.98915,1e-05,1.94759]
[1779451910025,42.87,77366.28,0.0,0.98915,1e-05,1.94759]
[1779451910117,42.87,77366.28,0.0,0.98915,1e-05,1.94759]
[1779451910568,42.87,77366.28,0.0,0.98915,1e-05,1.94759]
[1779451910770,42.87,77366.28,0.0,0.98915,1e-05,1.94759]
[1779451910821,42.87,77364.89,0.0,0.98914,1e-05,1.94977]
[1779451914533,42.87,77362.91,0.0,0.98912,1e-05,1.953]
[1779451914770,42.87,77362.91,0.0,0.98912,1e-05,1.953]
[1779451916935,42.87,77359.9,0.0,0.98909,1e-05,1.9577]
[1779451916863,42.87,77354.68,0.0,0.98903,1e-05,1.96569]
[1779451917021,42.87,77354.68,0.0,0.98903,1e-05,1.96569]
[1779451917247,42.87,77354.68,0.0,0.98903,1e-05,1.96569]
[1779451917269,42.87,77354.68,0.0,0.98903,1e-05,1.96569]
[1779451917870,42.87,77353.65,0.0,0.98902,1e-05,1.96732]
[1779451922905,42.88,77350.81,0.0,0.98899,1e-05,1.9719]
[1779451923756,42.88,77350.81,0.0,0.98899,1e-05,1.9719]
[1779451923774,42.88,77350.81,0.0,0.98899,1e-05,1.9719]
[1779451927922,42.88,77349.79,0.0,0.98898,1e-05,1.97361]
[1779451928009,42.88,77349.79,0.0,0.98898,1e-05,1.97361]
[1779451928017,42.88,77349.79,0.0,0.98898,1e-05,1.97361]
[1779451928023,42.88,77349.66,0.0,0.98898,1e-05,1.97387]
[1779451933986,42.88,77349.88,0.0,0.98898,1e-05,1.97374]
[1779451936726,42.88,77349.88,0.0,0.98898,1e-05,1.97374]
[1779451937011,42.88,77392.48,0.0,0.9894,1e-05,1.90977]
[1779451938019,42.88,77418.54,0.0,0.98964,1e-05,1.87154]
[1779451939025,42.88,77459.34,0.0,0.99002,1e-05,1.81296]
[1779451939747,42.88,77459.34,0.0,0.99002,1e-05,1.81296]
[1779451940049,42.88,77456.55,0.0,0.98999,1e-05,1.81713]
[1779451940921,42.88,77456.55,0.0,0.98999,1e-05,1.81713]
[1779451941043,42.88,77458.99,0.0,0.99001,1e-05,1.81398]
[1779451942074,42.88,77463.4,0.0,0.99005,1e-05,1.80834]
[1779451943646,42.88,77463.4,0.0,0.99005,1e-05,1.80834]
[1779451949118,42.89,77469.61,0.0,0.99009,1e-05,1.80184]
[1779451950125,42.89,77465.26,0.0,0.99005,1e-05,1.808]
[1779451951132,42.9,77452.03,0.0,0.98994,1e-05,1.82606]
[1779451952139,42.9,77448.24,0.0,0.9899,1e-05,1.83178]
[1779451953146,42.9,77443.11,0.0,0.98985,1e-05,1.83942]
[1779451954179,42.9,77439.23,0.0,0.98981,1e-05,1.845]
[1779451955169,42.9,77437.06,0.0,0.98979,1e-05,1.84866]
[1779451959197,42.91,77442.03,0.0,0.98983,1e-05,1.84249]
[1779451962224,42.91,77446.32,0.0,0.98986,1e-05,1.83708]
[1779451963234,42.91,77463.76,0.0,0.99002,1e-05,1.81246]
[1779451964241,42.91,77478.78,0.0,0.99016,1e-05,1.79155]
[1779451965249,42.91,77483.51,0.0,0.9902,1e-05,1.78525]
[1779451966256,42.91,77477.62,0.0,0.99014,1e-05,1.79388]
[1779451967263,42.92,77471.94,0.0,0.99009,1e-05,1.80222]
[1779451968270,42.92,77459.75,0.0,0.98998,1e-05,1.81983]
[1779451969277,42.92,77454.28,0.0,0.98992,1e-05,1.82793]
[1779451974312,42.93,77454.23,0.0,0.98991,1e-05,1.82939]
[1779451979347,42.93,77452.0,0.0,0.98989,1e-05,1.83396]
[1779451982540,42.93,77451.08,0.0,0.98987,1e-05,1.83582]
[1779451982772,42.93,77451.08,0.0,0.98987,1e-05,1.83582]
[1779451983976,42.93,77453.69,0.0,0.9899,1e-05,1.83235]
[1779451984022,42.93,77453.69,0.0,0.9899,1e-05,1.83235]
[1779451984099,42.94,77453.25,0.0,0.98989,1e-05,1.83325]
[1779451984955,42.94,77453.25,0.0,0.98989,1e-05,1.83325]
[1779451985028,42.94,77453.25,0.0,0.98989,1e-05,1.83325]
[1779451985040,42.94,77447.85,0.0,0.98984,1e-05,1.84127]
[1779451985389,42.94,77438.12,0.0,0.98975,1e-05,1.85555]
[1779451986396,42.94,77436.93,0.0,0.98973,1e-05,1.85751]
[1779451987403,42.94,77442.2,0.0,0.98978,1e-05,1.85012]
[1779451988410,42.94,77453.68,0.0,0.98989,1e-05,1.83387]
[1779451989417,42.94,77460.93,0.0,0.98995,1e-05,1.82378]
[1779451991110,42.94,77460.93,0.0,0.98995,1e-05,1.82378]
[1779451991269,42.94,77462.66,0.0,0.98997,1e-05,1.82161]
[1779451992235,42.95,77461.65,0.0,0.98995,1e-05,1.82334]
[1779451992270,42.95,77461.65,0.0,0.98995,1e-05,1.82334]
[1779451992438,42.95,77457.55,0.0,0.98991,1e-05,1.82948]
[1779451994720,42.95,77456.54,0.0,0.9899,1e-05,1.83121]
[1779451994771,42.95,77456.54,0.0,0.9899,1e-05,1.83121]
[1779451997963,42.95,77458.58,0.0,0.98992,1e-05,1.82914]
[1779451998021,42.95,77458.58,0.0,0.98992,1e-05,1.82914]
[1779451998105,42.95,77456.77,0.0,0.9899,1e-05,1.83229]
[1779451998309,42.95,77456.77,0.0,0.9899,1e-05,1.83229]
[1779451998518,42.95,77456.77,0.0,0.9899,1e-05,1.83229]
[1779452002028,42.96,77460.28,0.0,0.98993,1e-05,1.82783]
[1779452002269,42.96,77460.33,0.0,0.98992,1e-05,1.82805]
[1779452002972,42.96,77457.63,0.0,0.9899,1e-05,1.83219]
[1779452003710,42.96,77457.63,0.0,0.9899,1e-05,1.83219]
[1779452003769,42.96,77457.63,0.0,0.9899,1e-05,1.83219]
[1779452005747,42.96,77455.96,0.0,0.98988,1e-05,1.83514]
[1779452005776,42.96,77455.96,0.0,0.98988,1e-05,1.83514]
[1779452005819,42.96,77453.65,0.0,0.98986,1e-05,1.83873]
[1779452008561,42.97,77443.02,0.0,0.98975,1e-05,1.85482]
[1779452009568,42.97,77434.25,0.0,0.98967,1e-05,1.86776]
[1779452010344,42.97,77434.25,0.0,0.98967,1e-05,1.86776]
[1779452010525,42.97,77434.25,0.0,0.98967,1e-05,1.86776]
[1779452010575,42.97,77426.06,0.0,0.98959,1e-05,1.87991]
[1779452011583,42.97,77425.56,0.0,0.98959,1e-05,1.87939]
[1779452013596,42.97,77433.45,0.0,0.98966,1e-05,1.86828]
[1779452014824,42.97,77433.45,0.0,0.98966,1e-05,1.86828]
[1779452015031,42.97,77433.45,0.0,0.98966,1e-05,1.86828]
[1779452015128,42.97,77441.87,0.0,0.98974,1e-05,1.85629]
[1779452015802,42.97,77441.87,0.0,0.98974,1e-05,1.85629]
[1779452016024,42.97,77441.87,0.0,0.98974,1e-05,1.85629]
[1779452016108,42.97,77445.67,0.0,0.98978,1e-05,1.85104]
[1779452018540,42.97,77444.54,0.0,0.98976,1e-05,1.85314]
[1779452018769,42.97,77444.54,0.0,0.98976,1e-05,1.85314]
[1779452018870,42.98,77439.98,0.0,0.98972,1e-05,1.85997]
[1779452019638,42.98,77436.44,0.0,0.98968,1e-05,1.86532]
[1779452024415,42.98,77434.19,0.0,0.98966,1e-05,1.86943]
[1779452024521,42.98,77434.19,0.0,0.98966,1e-05,1.86943]
[1779452024673,42.98,77435.91,0.0,0.98967,1e-05,1.86714]
[1779452026687,42.98,77440.55,0.0,0.98971,1e-05,1.86084]
[1779452029772,42.99,77441.45,0.0,0.98972,1e-05,1.85998]
[1779452032729,42.99,77445.5,0.0,0.98975,1e-05,1.855]
[1779452033534,42.99,77445.5,0.0,0.98975,1e-05,1.855]
[1779452033774,42.99,77445.5,0.0,0.98975,1e-05,1.855]
[1779452033813,42.99,77447.76,0.0,0.98977,1e-05,1.85197]
[1779452037071,42.99,77446.13,0.0,0.98975,1e-05,1.85479]
[1779452037270,42.99,77445.2,0.0,0.98974,1e-05,1.85636]
[1779452041792,43.0,77450.89,0.0,0.98979,1e-05,1.84931]
[1779452042880,43.0,77457.92,0.0,0.98985,1e-05,1.83945]
[1779452044235,43.0,77456.98,0.0,0.98984,1e-05,1.84106]
[1779452044274,43.0,77456.98,0.0,0.98984,1e-05,1.84106]
[1779452044813,43.0,77457.15,0.0,0.98984,1e-05,1.84107]
[1779452046582,43.0,77457.64,0.0,0.98984,1e-05,1.84062]
[1779452046769,43.0,77457.64,0.0,0.98984,1e-05,1.84062]
[1779452048841,43.01,77452.79,0.0,0.98979,1e-05,1.84834]
[1779452050855,43.01,77448.89,0.0,0.98975,1e-05,1.85443]
[1779452051862,43.01,77441.91,0.0,0.98969,1e-05,1.86475]
[1779452052706,43.01,77441.91,0.0,0.98969,1e-05,1.86475]
[1779452052773,43.01,77441.91,0.0,0.98969,1e-05,1.86475]
[1779452052868,43.01,77441.35,0.0,0.98968,1e-05,1.86577]
[1779452053614,43.01,77441.35,0.0,0.98968,1e-05,1.86577]
[1779452054705,43.01,77441.04,0.0,0.98968,1e-05,1.86643]
[1779452054768,43.01,77441.04,0.0,0.98968,1e-05,1.86643]
[1779452056897,43.01,77437.05,0.0,0.98964,1e-05,1.87283]
[1779452060132,43.02,77439.92,0.0,0.98966,1e-05,1.86904]
[1779452060272,43.02,77440.13,0.0,0.98966,1e-05,1.86893]
[1779452060925,43.02,77440.58,0.0,0.98966,1e-05,1.86847]
[1779452063256,43.02,77441.05,0.0,0.98967,1e-05,1.86819]
[1779452063271,43.02,77441.05,0.0,0.98967,1e-05,1.86819]
[1779452068487,43.02,77441.55,0.0,0.98966,1e-05,1.86844]
[1779452068524,43.02,77441.55,0.0,0.98966,1e-05,1.86844]
[1779452068985,43.02,77441.39,0.0,0.98966,1e-05,1.86886]
[1779452069636,43.02,77441.39,0.0,0.98966,1e-05,1.86886]
[1779452069777,43.02,77441.39,0.0,0.98966,1e-05,1.86886]
[1779452075028,43.03,77444.91,0.0,0.98969,1e-05,1.86349]
[1779452077603,43.03,77446.1,0.0,0.9897,1e-05,1.86216]
[1779452077777,43.03,77446.1,0.0,0.9897,1e-05,1.86216]
[1779452078051,43.03,77446.15,0.0,0.9897,1e-05,1.86228]
[1779452079271,43.03,77445.92,0.0,0.9897,1e-05,1.86282]
[1779452079518,43.03,77445.92,0.0,0.9897,1e-05,1.86282]
[1779452085100,43.04,77447.75,0.0,0.98971,1e-05,1.86135]
[1779452086015,43.04,77447.75,0.0,0.98971,1e-05,1.86135]
[1779452086203,43.04,77445.66,0.0,0.98969,1e-05,1.86477]
[1779452086271,43.04,77445.66,0.0,0.98969,1e-05,1.86477]
[1779452087115,43.04,77445.66,0.0,0.98969,1e-05,1.86477]
[1779452087214,43.04,77445.97,0.0,0.98969,1e-05,1.86432]
[1779452087268,43.04,77445.97,0.0,0.98969,1e-05,1.86432]
[1779452093157,43.04,77446.89,0.0,0.98969,1e-05,1.86413]
[1779452096191,43.05,77449.93,0.0,0.98972,1e-05,1.86011]
[1779452096273,43.05,77452.51,0.0,0.98974,1e-05,1.85657]
[1779452096951,43.05,77452.51,0.0,0.98974,1e-05,1.85657]
[1779452097184,43.05,77453.4,0.0,0.98975,1e-05,1.85549]
[1779452097783,43.05,77453.4,0.0,0.98975,1e-05,1.85549]
[1779452098021,43.05,77453.4,0.0,0.98975,1e-05,1.85549]
[1779452100206,43.05,77456.55,0.0,0.98977,1e-05,1.85156]
[1779452101329,43.05,77460.4,0.0,0.98981,1e-05,1.84623]
[1779452102257,43.05,77466.59,0.0,0.98986,1e-05,1.83757]
[1779452103264,43.05,77470.58,0.0,0.9899,1e-05,1.83232]
[1779452106908,43.06,77471.4,0.0,0.9899,1e-05,1.83166]
[1779452107050,43.06,77471.4,0.0,0.9899,1e-05,1.83166]
[1779452107081,43.06,77470.26,0.0,0.98989,1e-05,1.83354]
[1779452108299,43.06,77481.31,0.0,0.98999,1e-05,1.81832]
[1779452109306,43.06,77486.67,0.0,0.99003,1e-05,1.81101]
[1779452114624,43.07,77489.52,0.0,0.99005,1e-05,1.80814]
[1779452114770,43.07,77489.52,0.0,0.99005,1e-05,1.80814]
[1779452120065,43.07,77489.66,0.0,0.99004,1e-05,1.80941]
[1779452120216,43.07,77489.15,0.0,0.99004,1e-05,1.81042]
[1779452120275,43.07,77489.15,0.0,0.99004,1e-05,1.81042]
[1779452120383,43.08,77489.62,0.0,0.99004,1e-05,1.81004]
[1779452122397,43.08,77492.57,0.0,0.99006,1e-05,1.80645]
[1779452123404,43.08,77497.08,0.0,0.9901,1e-05,1.8004]
[1779452126427,43.08,77500.59,0.0,0.99013,1e-05,1.79638]
[1779452128441,43.09,77496.08,0.0,0.99008,1e-05,1.80334]
[1779452131462,43.09,77482.71,0.0,0.98996,1e-05,1.8217]
[1779452132469,43.09,77477.4,0.0,0.98991,1e-05,1.82951]
[1779452134224,43.09,77477.4,0.0,0.98991,1e-05,1.82951]
[1779452134271,43.09,77476.27,0.0,0.9899,1e-05,1.83137]
[1779452136576,43.09,77475.75,0.0,0.98989,1e-05,1.83262]
[1779452140169,43.1,77476.05,0.0,0.98989,1e-05,1.83294]
[1779452140219,43.1,77476.34,0.0,0.98989,1e-05,1.83278]
[1779452140272,43.1,77476.34,0.0,0.98989,1e-05,1.83278]
[1779452140525,43.1,77476.75,0.0,0.98989,1e-05,1.83244]
[1779452141279,43.1,77476.75,0.0,0.98989,1e-05,1.83244]
[1779452141519,43.1,77476.75,0.0,0.98989,1e-05,1.83244]
[1779452143546,43.1,77473.31,0.0,0.98986,1e-05,1.83812]
[1779452145560,43.11,77476.4,0.0,0.98988,1e-05,1.8342]
[1779452146899,43.11,77476.4,0.0,0.98988,1e-05,1.8342]
[1779452147021,43.11,77476.4,0.0,0.98988,1e-05,1.8342]
[1779452147043,43.11,77477.17,0.0,0.98989,1e-05,1.83336]
[1779452148314,43.11,77477.04,0.0,0.98989,1e-05,1.8338]
[1779452148519,43.11,77477.04,0.0,0.98989,1e-05,1.8338]
[1779452153617,43.11,77476.94,0.0,0.98988,1e-05,1.83549]
[1779452155382,43.12,77476.57,0.0,0.98987,1e-05,1.83628]
[1779452155521,43.12,77476.57,0.0,0.98987,1e-05,1.83628]
[1779452155631,43.12,77474.9,0.0,0.98985,1e-05,1.83892]
[1779452157923,43.12,77473.52,0.0,0.98984,1e-05,1.84114]
[1779452158020,43.12,77473.52,0.0,0.98984,1e-05,1.84114]
[1779452160666,43.12,77470.2,0.0,0.9898,1e-05,1.84688]
[1779452162176,43.12,77470.2,0.0,0.9898,1e-05,1.84688]
[1779452162269,43.12,77470.2,0.0,0.9898,1e-05,1.84688]
[1779452162210,43.12,77473.59,0.0,0.98983,1e-05,1.84226]
[1779452162683,43.12,77476.43,0.0,0.98986,1e-05,1.83845]
[1779452163822,43.12,77476.43,0.0,0.98986,1e-05,1.83845]
[1779452164020,43.12,77476.43,0.0,0.98986,1e-05,1.83845]
[1779452168583,43.13,77475.82,0.0,0.98984,1e-05,1.84061]
[1779452168769,43.13,77475.82,0.0,0.98984,1e-05,1.84061]
[1779452169289,43.13,77475.82,0.0,0.98984,1e-05,1.84061]
[1779452168790,43.13,77475.93,0.0,0.98984,1e-05,1.84071]
[1779452169520,43.13,77475.93,0.0,0.98984,1e-05,1.84071]
[1779452174145,43.14,77477.6,0.0,0.98985,1e-05,1.83933]
[1779452174271,43.14,77477.6,0.0,0.98985,1e-05,1.83933]
[1779452174246,43.14,77478.86,0.0,0.98986,1e-05,1.83779]
[1779452174767,43.14,77478.81,0.0,0.98986,1e-05,1.83812]
[1779452175796,43.14,77478.81,0.0,0.98986,1e-05,1.83812]
[1779452176023,43.14,77478.81,0.0,0.98986,1e-05,1.83812]
[1779452178760,43.14,77477.62,0.0,0.98984,1e-05,1.8406]
[1779452178769,43.14,77477.62,0.0,0.98984,1e-05,1.8406]
[1779452178861,43.14,77473.21,0.0,0.9898,1e-05,1.84717]
[1779452179531,43.14,77473.21,0.0,0.9898,1e-05,1.84717]
[1779452179770,43.14,77473.21,0.0,0.9898,1e-05,1.84717]
[1779452179802,43.14,77468.95,0.0,0.98976,1e-05,1.85353]
[1779452181973,43.15,77465.43,0.0,0.98972,1e-05,1.85906]
[1779452182823,43.15,77461.64,0.0,0.98969,1e-05,1.86475]
[1779452183830,43.15,77458.2,0.0,0.98965,1e-05,1.86994]
[1779452184600,43.15,77458.2,0.0,0.98965,1e-05,1.86994]
[1779452184769,43.15,77458.2,0.0,0.98965,1e-05,1.86994]
[1779452184837,43.15,77457.13,0.0,0.98964,1e-05,1.8717]
[1779452185975,43.15,77457.13,0.0,0.98964,1e-05,1.8717]
[1779452186026,43.15,77457.13,0.0,0.98964,1e-05,1.8717]
[1779452188865,43.15,77454.72,0.0,0.98962,1e-05,1.87601]
[1779452189783,43.15,77454.72,0.0,0.98962,1e-05,1.87601]
[1779452190024,43.15,77454.72,0.0,0.98962,1e-05,1.87601]
[1779452190124,43.15,77454.3,0.0,0.98961,1e-05,1.87681]
[1779452190879,43.15,77449.22,0.0,0.98956,1e-05,1.88439]
[1779452191886,43.15,77447.33,0.0,0.98955,1e-05,1.88587]
[1779452192853,43.15,77447.33,0.0,0.98955,1e-05,1.88587]
[1779452193033,43.15,77447.33,0.0,0.98955,1e-05,1.88587]
[1779452193902,43.16,77451.66,0.0,0.98959,1e-05,1.87991]
[1779452195915,43.16,77447.78,0.0,0.98955,1e-05,1.88592]
[1779452198163,43.16,77447.19,0.0,0.98954,1e-05,1.88695]
[1779452198268,43.16,77447.19,0.0,0.98954,1e-05,1.88695]
[1779452198298,43.16,77444.34,0.0,0.98952,1e-05,1.89128]
[1779452199420,43.16,77444.34,0.0,0.98952,1e-05,1.89128]
[1779452200603,43.16,77442.99,0.0,0.9895,1e-05,1.89357]
[1779452200772,43.16,77442.99,0.0,0.9895,1e-05,1.89357]
[1779452205985,43.16,77444.78,0.0,0.98951,1e-05,1.89188]
[1779452206377,43.16,77444.78,0.0,0.98951,1e-05,1.89188]
[1779452206522,43.16,77444.78,0.0,0.98951,1e-05,1.89188]
[1779452207021,43.16,77444.78,0.0,0.98951,1e-05,1.89188]
[1779452207269,43.16,77444.78,0.0,0.98951,1e-05,1.89188]
[1779452207122,43.17,77447.67,0.0,0.98954,1e-05,1.88781]
[1779452211330,43.17,77447.12,0.0,0.98953,1e-05,1.8891]
[1779452212028,43.17,77440.97,0.0,0.98947,1e-05,1.89841]
[1779452213023,43.17,77440.97,0.0,0.98947,1e-05,1.89841]
[1779452213035,43.17,77435.58,0.0,0.98942,1e-05,1.90647]
[1779452213565,43.17,77435.58,0.0,0.98942,1e-05,1.90647]
[1779452213769,43.17,77435.58,0.0,0.98942,1e-05,1.90647]
[1779452215049,43.17,77431.3,0.0,0.98937,1e-05,1.91302]
[1779452216056,43.17,77428.19,0.0,0.98934,1e-05,1.91773]
[1779452218072,43.17,77432.56,0.0,0.98938,1e-05,1.9115]
[1779452219078,43.17,77437.46,0.0,0.98943,1e-05,1.90441]
[1779452219544,43.17,77437.46,0.0,0.98943,1e-05,1.90441]
[1779452219768,43.17,77437.46,0.0,0.98943,1e-05,1.90441]
[1779452222006,43.17,77438.66,0.0,0.98944,1e-05,1.90291]
[1779452223023,43.17,77439.28,0.0,0.98945,1e-05,1.90214]
[1779452223106,43.17,77435.94,0.0,0.98941,1e-05,1.90718]
[1779452223627,43.17,77435.94,0.0,0.98941,1e-05,1.90718]
[1779452223770,43.17,77435.94,0.0,0.98941,1e-05,1.90718]
[1779452227631,43.18,77433.75,0.0,0.98939,1e-05,1.91091]
[1779452227769,43.18,77433.75,0.0,0.98939,1e-05,1.91091]
[1779452231102,43.18,77432.23,0.0,0.98937,1e-05,1.91351]
[1779452231268,43.18,77432.23,0.0,0.98937,1e-05,1.91351]
[1779452231308,43.18,77430.54,0.0,0.98935,1e-05,1.91612]
[1779452232104,43.18,77430.54,0.0,0.98935,1e-05,1.91612]
[1779452232268,43.18,77430.54,0.0,0.98935,1e-05,1.91612]
[1779452233176,43.18,77438.52,0.0,0.98943,1e-05,1.9046]
[1779452234133,43.18,77438.52,0.0,0.98943,1e-05,1.9046]
[1779452234273,43.18,77438.52,0.0,0.98943,1e-05,1.9046]
[1779452234183,43.18,77442.3,0.0,0.98946,1e-05,1.89918]
[1779452235214,43.18,77442.3,0.0,0.98946,1e-05,1.89918]
[1779452235269,43.18,77442.3,0.0,0.98946,1e-05,1.89918]
[1779452235246,43.18,77444.69,0.0,0.98949,1e-05,1.89583]
[1779452242239,43.19,77444.73,0.0,0.98948,1e-05,1.89679]
[1779452243247,43.19,77440.13,0.0,0.98944,1e-05,1.90368]
[1779452244348,43.19,77440.13,0.0,0.98944,1e-05,1.90368]
[1779452244521,43.19,77438.53,0.0,0.98942,1e-05,1.90617]
[1779452245212,43.19,77438.53,0.0,0.98942,1e-05,1.90617]
[1779452245270,43.19,77438.53,0.0,0.98942,1e-05,1.90617]
[1779452245314,43.19,77438.0,0.0,0.98941,1e-05,1.90708]
[1779452250776,43.19,77436.48,0.0,0.9894,1e-05,1.90992]
[1779452251021,43.19,77436.48,0.0,0.9894,1e-05,1.90992]
[1779452251374,43.19,77436.48,0.0,0.9894,1e-05,1.90992]
[1779452251303,43.19,77433.18,0.0,0.98937,1e-05,1.91344]
[1779452251518,43.19,77433.18,0.0,0.98937,1e-05,1.91344]
[1779452252310,43.19,77431.38,0.0,0.98935,1e-05,1.91621]
[1779452255331,43.19,77422.11,0.0,0.98926,1e-05,1.93026]
[1779452256338,43.19,77414.53,0.0,0.98919,1e-05,1.94165]
[1779452256994,43.19,77414.53,0.0,0.98919,1e-05,1.94165]
[1779452257019,43.19,77414.53,0.0,0.98919,1e-05,1.94165]
[1779452257345,43.19,77406.78,0.0,0.98911,1e-05,1.95332]
[1779452259359,43.19,77406.48,0.0,0.98911,1e-05,1.95387]
[1779452262922,43.19,77406.48,0.0,0.98911,1e-05,1.954]
[1779452263018,43.19,77406.48,0.0,0.98911,1e-05,1.954]
[1779452263486,43.19,77406.43,0.0,0.98911,1e-05,1.95411]
[1779452263519,43.19,77406.43,0.0,0.98911,1e-05,1.95411]
[1779452263556,43.19,77406.43,0.0,0.98911,1e-05,1.95416]
[1779452266409,43.19,77402.2,0.0,0.98906,1e-05,1.96063]
[1779452270182,43.2,77403.76,0.0,0.98908,1e-05,1.95834]
[1779452270270,43.2,77403.76,0.0,0.98908,1e-05,1.95834]
[1779452271360,43.2,77403.86,0.0,0.98908,1e-05,1.95823]
[1779452271371,43.2,77403.02,0.0,0.98907,1e-05,1.95952]
[1779452271518,43.2,77403.02,0.0,0.98907,1e-05,1.95952]
[1779452275123,43.2,77408.14,0.0,0.98912,1e-05,1.95197]
[1779452275624,43.2,77408.14,0.0,0.98912,1e-05,1.95197]
[1779452275770,43.2,77408.14,0.0,0.98912,1e-05,1.95197]
[1779452279778,43.2,77407.52,0.0,0.98911,1e-05,1.95307]
[1779452280020,43.2,77407.52,0.0,0.98911,1e-05,1.95307]
[1779452280120,43.2,77408.15,0.0,0.98912,1e-05,1.95217]
[1779452281648,43.2,77407.46,0.0,0.98911,1e-05,1.95325]
[1779452281770,43.2,77407.46,0.0,0.98911,1e-05,1.95325]
[1779452286689,43.2,77408.08,0.0,0.98912,1e-05,1.95254]
[1779452286771,43.2,77408.08,0.0,0.98912,1e-05,1.95254]
[1779452288051,43.2,77407.84,0.0,0.98911,1e-05,1.95294]
[1779452288269,43.2,77407.84,0.0,0.98911,1e-05,1.95294]
[1779452288371,43.2,77407.71,0.0,0.98911,1e-05,1.95318]
[1779452291802,43.2,77407.87,0.0,0.98911,1e-05,1.95307]
[1779452292020,43.2,77407.87,0.0,0.98911,1e-05,1.95307]
[1779452295006,43.2,77407.56,0.0,0.98911,1e-05,1.95366]
[1779452296586,43.2,77406.41,0.0,0.9891,1e-05,1.95547]
[1779452296770,43.2,77406.41,0.0,0.9891,1e-05,1.95547]
[1779452296771,43.2,77408.34,0.0,0.98912,1e-05,1.95262]
[1779452297432,43.2,77408.34,0.0,0.98912,1e-05,1.95262]
[1779452297521,43.2,77408.34,0.0,0.98912,1e-05,1.95262]
[1779452299642,43.2,77414.19,0.0,0.98917,1e-05,1.94402]
[1779452302028,43.2,77415.34,0.0,0.98918,1e-05,1.94236]
[1779452302270,43.2,77415.34,0.0,0.98918,1e-05,1.94236]
[1779452302667,43.2,77415.44,0.0,0.98918,1e-05,1.94228]
[1779452302773,43.2,77415.44,0.0,0.98918,1e-05,1.94228]
[1779452302870,43.2,77416.24,0.0,0.98919,1e-05,1.94115]
[1779452306691,43.2,77411.84,0.0,0.98915,1e-05,1.948]
[1779452308132,43.2,77411.84,0.0,0.98915,1e-05,1.948]
[1779452308269,43.2,77411.84,0.0,0.98915,1e-05,1.948]
[1779452308365,43.2,77407.37,0.0,0.9891,1e-05,1.95475]
[1779452309713,43.2,77403.25,0.0,0.98906,1e-05,1.96104]
[1779452313441,43.2,77403.84,0.0,0.98907,1e-05,1.95874]
[1779452313520,43.2,77403.41,0.0,0.98907,1e-05,1.95944]
[1779452313938,43.2,77403.41,0.0,0.98907,1e-05,1.95944]
[1779452314018,43.2,77403.41,0.0,0.98907,1e-05,1.95944]
[1779452314037,43.2,77402.4,0.0,0.98906,1e-05,1.961]
[1779452319965,43.21,77401.71,0.0,0.98905,1e-05,1.96227]
[1779452320023,43.21,77401.71,0.0,0.98905,1e-05,1.96227]
[1779452321101,43.21,77403.45,0.0,0.98907,1e-05,1.9597]
[1779452321269,43.21,77403.45,0.0,0.98907,1e-05,1.9597]
[1779452321369,43.21,77406.59,0.0,0.9891,1e-05,1.95503]
[1779452324398,43.21,77406.7,0.0,0.9891,1e-05,1.95499]
[1779452324520,43.21,77405.93,0.0,0.98909,1e-05,1.95621]
[1779452326028,43.21,77406.64,0.0,0.9891,1e-05,1.95521]
[1779452326269,43.21,77406.64,0.0,0.9891,1e-05,1.95521]
[1779452326370,43.21,77406.0,0.0,0.98909,1e-05,1.95623]
[1779452331263,43.21,77402.93,0.0,0.98906,1e-05,1.96108]
[1779452331267,43.21,77402.93,0.0,0.98906,1e-05,1.96108]
[1779452334502,43.21,77405.39,0.0,0.98908,1e-05,1.95761]
[1779452334521,43.21,77405.39,0.0,0.98908,1e-05,1.95761]
[1779452335324,43.21,77405.39,0.0,0.98908,1e-05,1.95761]
[1779452335410,43.21,77406.12,0.0,0.98909,1e-05,1.95658]
[1779452337912,43.21,77410.4,0.0,0.98913,1e-05,1.95036]
[1779452338615,43.21,77410.4,0.0,0.98913,1e-05,1.95036]
[1779452338769,43.21,77410.4,0.0,0.98913,1e-05,1.95036]
[1779452338919,43.21,77412.17,0.0,0.98915,1e-05,1.94779]
[1779452339926,43.21,77417.77,0.0,0.9892,1e-05,1.93951]
[1779452343958,43.21,77422.18,0.0,0.98924,1e-05,1.93335]
[1779452345976,43.21,77426.12,0.0,0.98928,1e-05,1.92771]
[1779452347991,43.21,77430.53,0.0,0.98932,1e-05,1.92141]
[1779452348998,43.21,77435.41,0.0,0.98936,1e-05,1.91432]
[1779452352022,43.22,77444.38,0.0,0.98945,1e-05,1.90155]
[1779452353028,43.22,77452.39,0.0,0.98952,1e-05,1.88999]
[1779452354211,43.22,77452.39,0.0,0.98952,1e-05,1.88999]
[1779452354270,43.22,77452.39,0.0,0.98952,1e-05,1.88999]
[1779452358064,43.22,77451.99,0.0,0.98951,1e-05,1.89147]
[1779452361085,43.22,77455.87,0.0,0.98955,1e-05,1.8863]
[1779452364106,43.23,77462.18,0.0,0.9896,1e-05,1.87765]
[1779452364717,43.23,77462.18,0.0,0.9896,1e-05,1.87765]
[1779452364772,43.23,77462.18,0.0,0.9896,1e-05,1.87765]
[1779452365021,43.23,77462.18,0.0,0.9896,1e-05,1.87765]
[1779452365113,43.23,77462.26,0.0,0.9896,1e-05,1.87773]
[1779452367133,43.23,77470.11,0.0,0.98967,1e-05,1.86674]
[1779452368140,43.23,77475.18,0.0,0.98972,1e-05,1.85964]
[1779452369149,43.23,77469.64,0.0,0.98966,1e-05,1.86785]
[1779452372838,43.23,77470.29,0.0,0.98967,1e-05,1.86607]
[1779452373027,43.23,77470.29,0.0,0.98967,1e-05,1.86607]
[1779452373175,43.23,77471.74,0.0,0.98969,1e-05,1.86419]
[1779452373836,43.23,77471.74,0.0,0.98969,1e-05,1.86419]
[1779452374019,43.23,77471.74,0.0,0.98969,1e-05,1.86419]
[1779452376196,43.24,77476.19,0.0,0.98972,1e-05,1.85843]
[1779452378210,43.24,77482.3,0.0,0.98978,1e-05,1.85011]
[1779452379860,43.24,77482.92,0.0,0.98978,1e-05,1.84946]
[1779452380028,43.24,77482.92,0.0,0.98978,1e-05,1.84946]
[1779452380224,43.24,77482.54,0.0,0.98978,1e-05,1.85024]
[1779452381242,43.24,77482.54,0.0,0.98978,1e-05,1.85024]
[1779452381268,43.24,77482.54,0.0,0.98978,1e-05,1.85024]
[1779452383245,43.24,77475.15,0.0,0.9897,1e-05,1.86154]
[1779452385265,43.24,77474.02,0.0,0.98969,1e-05,1.86338]
[1779452385519,43.24,77474.02,0.0,0.98969,1e-05,1.86338]
[1779452385316,43.25,77471.87,0.0,0.98967,1e-05,1.86669]
[1779452385847,43.25,77471.87,0.0,0.98967,1e-05,1.86669]
[1779452386018,43.25,77471.87,0.0,0.98967,1e-05,1.86669]
[1779452391068,43.25,77467.31,0.0,0.98962,1e-05,1.87428]
[1779452391271,43.25,77467.31,0.0,0.98962,1e-05,1.87428]
[1779452391301,43.25,77461.6,0.0,0.98957,1e-05,1.88276]
[1779452391684,43.25,77461.6,0.0,0.98957,1e-05,1.88276]
[1779452391769,43.25,77461.6,0.0,0.98957,1e-05,1.88276]
[1779452396655,43.25,77462.27,0.0,0.98957,1e-05,1.88265]
[1779452396772,43.25,77462.27,0.0,0.98957,1e-05,1.88265]
[1779452396929,43.25,77462.27,0.0,0.98957,1e-05,1.88265]
[1779452397024,43.25,77462.27,0.0,0.98957,1e-05,1.88265]
[1779452397343,43.26,77461.12,0.0,0.98956,1e-05,1.88449]
[1779452401804,43.26,77460.73,0.0,0.98955,1e-05,1.88572]
[1779452402031,43.26,77460.73,0.0,0.98955,1e-05,1.88572]
[1779452403542,43.26,77460.89,0.0,0.98955,1e-05,1.88564]
[1779452403769,43.26,77459.33,0.0,0.98953,1e-05,1.88808]
[1779452404392,43.26,77454.93,0.0,0.98949,1e-05,1.89465]
[1779452406581,43.26,77453.57,0.0,0.98948,1e-05,1.89679]
[1779452407417,43.26,77465.44,0.0,0.98959,1e-05,1.87979]
[1779452408422,43.26,77475.43,0.0,0.98968,1e-05,1.86548]
[1779452409429,43.26,77477.51,0.0,0.9897,1e-05,1.86265]
[1779452410436,43.26,77479.67,0.0,0.98972,1e-05,1.85973]
[1779452411179,43.26,77479.67,0.0,0.98972,1e-05,1.85973]
[1779452411268,43.26,77479.67,0.0,0.98972,1e-05,1.85973]
[1779452416478,43.27,77468.85,0.0,0.98961,1e-05,1.87657]
[1779452417488,43.27,77460.02,0.0,0.98952,1e-05,1.8896]
[1779452418492,43.27,77458.78,0.0,0.98951,1e-05,1.89158]
[1779452418967,43.27,77458.78,0.0,0.98951,1e-05,1.89158]
[1779452419025,43.27,77458.78,0.0,0.98951,1e-05,1.89158]
[1779452419500,43.27,77459.0,0.0,0.98951,1e-05,1.89141]
[1779452421055,43.27,77459.65,0.0,0.98952,1e-05,1.89061]
[1779452421268,43.27,77459.65,0.0,0.98952,1e-05,1.89061]
[1779452423527,43.27,77465.48,0.0,0.98957,1e-05,1.88256]
[1779452426548,43.28,77468.13,0.0,0.98959,1e-05,1.8792]
[1779452431586,43.28,77463.25,0.0,0.98955,1e-05,1.88567]
[1779452435871,43.28,77462.03,0.0,0.98953,1e-05,1.88806]
[1779452436019,43.28,77462.03,0.0,0.98953,1e-05,1.88806]
[1779452436558,43.28,77462.03,0.0,0.98953,1e-05,1.88806]
[1779452436578,43.28,77461.43,0.0,0.98953,1e-05,1.88909]
[1779452436770,43.28,77461.43,0.0,0.98953,1e-05,1.88909]
[1779452439032,43.28,77462.08,0.0,0.98953,1e-05,1.88845]
[1779452443017,43.29,77460.55,0.0,0.98951,1e-05,1.89127]
[1779452443270,43.29,77460.55,0.0,0.98951,1e-05,1.89127]
[1779452443358,43.29,77460.66,0.0,0.98951,1e-05,1.89125]
[1779452443665,43.29,77460.66,0.0,0.98951,1e-05,1.89125]
[1779452443768,43.29,77460.66,0.0,0.98951,1e-05,1.89125]
[1779452449713,43.29,77462.0,0.0,0.98952,1e-05,1.89033]
[1779452454748,43.3,77461.8,0.0,0.98951,1e-05,1.89134]
[1779452460297,43.3,77461.34,0.0,0.9895,1e-05,1.89259]
[1779452460520,43.3,77461.34,0.0,0.9895,1e-05,1.89259]
[1779452460502,43.3,77461.38,0.0,0.9895,1e-05,1.89268]
[1779452460966,43.3,77461.38,0.0,0.9895,1e-05,1.89268]
[1779452461018,43.3,77461.38,0.0,0.9895,1e-05,1.89268]
[1779452461112,43.3,77461.71,0.0,0.98951,1e-05,1.89234]
[1779452465981,43.3,77461.28,0.0,0.9895,1e-05,1.89353]
[1779452466022,43.3,77461.28,0.0,0.9895,1e-05,1.89353]
[1779452466283,43.3,77461.28,0.0,0.9895,1e-05,1.89353]
[1779452466522,43.3,77461.28,0.0,0.9895,1e-05,1.89353]
[1779452466370,43.3,77458.17,0.0,0.98947,1e-05,1.89821]
[1779452470178,43.3,77458.04,0.0,0.98946,1e-05,1.89879]
[1779452475839,43.31,77454.79,0.0,0.98943,1e-05,1.90429]
[1779452476024,43.31,77454.79,0.0,0.98943,1e-05,1.90429]
[1779452476296,43.31,77454.79,0.0,0.98943,1e-05,1.90429]
[1779452476533,43.31,77454.79,0.0,0.98943,1e-05,1.90429]
[1779452476337,43.31,77454.41,0.0,0.98942,1e-05,1.90497]
[1779452481938,43.31,77454.91,0.0,0.98942,1e-05,1.90496]
[1779452483720,43.31,77453.52,0.0,0.98941,1e-05,1.90712]
[1779452483771,43.31,77453.52,0.0,0.98941,1e-05,1.90712]
[1779452483954,43.31,77452.36,0.0,0.9894,1e-05,1.90894]
[1779452485195,43.31,77452.36,0.0,0.9894,1e-05,1.90894]
[1779452485272,43.31,77452.36,0.0,0.9894,1e-05,1.90894]
[1779452485343,43.31,77442.72,0.0,0.98931,1e-05,1.92324]
[1779452485968,43.31,77440.36,0.0,0.98928,1e-05,1.92682]
[1779452491005,43.32,77442.82,0.0,0.98931,1e-05,1.92216]
[1779452495035,43.32,77437.8,0.0,0.98926,1e-05,1.92995]
[1779452496042,43.32,77434.83,0.0,0.98923,1e-05,1.93443]
[1779452497706,43.32,77434.46,0.0,0.98923,1e-05,1.93505]
[1779452497771,43.32,77434.46,0.0,0.98923,1e-05,1.93505]
[1779452498285,43.32,77434.46,0.0,0.98923,1e-05,1.93505]
[1779452498521,43.32,77434.46,0.0,0.98923,1e-05,1.93505]
[1779452498552,43.32,77434.39,0.0,0.98923,1e-05,1.93523]
[1779452502634,43.32,77434.67,0.0,0.98923,1e-05,1.93504]
[1779452508127,43.32,77432.55,0.0,0.9892,1e-05,1.93872]
[1779452510743,43.32,77431.46,0.0,0.98919,1e-05,1.94049]
[1779452510776,43.32,77431.46,0.0,0.98919,1e-05,1.94049]
[1779452511290,43.32,77431.46,0.0,0.98919,1e-05,1.94049]
[1779452511521,43.32,77431.46,0.0,0.98919,1e-05,1.94049]
[1779452511623,43.32,77430.16,0.0,0.98918,1e-05,1.94249]
[1779452515776,43.32,77430.23,0.0,0.98918,1e-05,1.94267]
[1779452516025,43.32,77430.23,0.0,0.98918,1e-05,1.94267]
[1779452516395,43.32,77430.23,0.0,0.98918,1e-05,1.94267]
[1779452516521,43.32,77430.23,0.0,0.98918,1e-05,1.94267]
[1779452516593,43.32,77431.27,0.0,0.98919,1e-05,1.94119]
[1779452518197,43.32,77428.82,0.0,0.98916,1e-05,1.94498]
[1779452522726,43.33,77426.76,0.0,0.98914,1e-05,1.94833]
[1779452522769,43.33,77426.76,0.0,0.98914,1e-05,1.94833]
[1779452525253,43.33,77422.55,0.0,0.9891,1e-05,1.95482]
[1779452526260,43.33,77414.33,0.0,0.98902,1e-05,1.96721]
[1779452527082,43.33,77414.33,0.0,0.98902,1e-05,1.96721]
[1779452527273,43.33,77414.33,0.0,0.98902,1e-05,1.96721]
[1779452527370,43.33,77409.33,0.0,0.98897,1e-05,1.97478]
[1779452527830,43.33,77409.33,0.0,0.98897,1e-05,1.97478]
[1779452528026,43.33,77409.33,0.0,0.98897,1e-05,1.97478]
[1779452532302,43.33,77414.43,0.0,0.98902,1e-05,1.96723]
[1779452533309,43.33,77419.26,0.0,0.98906,1e-05,1.96002]
[1779452535269,43.33,77419.5,0.0,0.98907,1e-05,1.95971]
[1779452535521,43.33,77419.5,0.0,0.98907,1e-05,1.95971]
[1779452535608,43.33,77417.7,0.0,0.98905,1e-05,1.96247]
[1779452536102,43.33,77417.7,0.0,0.98905,1e-05,1.96247]
[1779452536271,43.33,77417.7,0.0,0.98905,1e-05,1.96247]
[1779452538708,43.33,77419.08,0.0,0.98906,1e-05,1.96055]
[1779452540607,43.33,77418.98,0.0,0.98906,1e-05,1.96075]
[1779452540653,43.33,77418.98,0.0,0.98906,1e-05,1.96081]
[1779452540772,43.33,77418.98,0.0,0.98906,1e-05,1.96081]
[1779452540901,43.33,77418.98,0.0,0.98906,1e-05,1.96081]
[1779452541020,43.33,77418.98,0.0,0.98906,1e-05,1.96081]
[1779452541365,43.33,77418.41,0.0,0.98905,1e-05,1.96171]
[1779452546687,43.33,77418.4,0.0,0.98905,1e-05,1.96193]
[1779452548414,43.33,77410.98,0.0,0.98898,1e-05,1.97324]
[1779452548739,43.33,77410.98,0.0,0.98898,1e-05,1.97324]
[1779452548774,43.33,77410.98,0.0,0.98898,1e-05,1.97324]
[1779452549422,43.33,77406.14,0.0,0.98893,1e-05,1.98058]
[1779452549892,43.33,77406.14,0.0,0.98893,1e-05,1.98058]
[1779452550023,43.33,77406.14,0.0,0.98893,1e-05,1.98058]
[1779452550441,43.33,77402.49,0.0,0.98889,1e-05,1.98612]
[1779452558050,43.33,77402.36,0.0,0.9889,1e-05,1.98486]
[1779452558268,43.33,77402.36,0.0,0.9889,1e-05,1.98486]
[1779452561685,43.33,77400.57,0.0,0.98888,1e-05,1.98765]
[1779452561769,43.33,77400.63,0.0,0.98888,1e-05,1.98757]
[1779452562620,43.33,77401.71,0.0,0.98889,1e-05,1.98595]
[1779452562971,43.33,77401.71,0.0,0.98889,1e-05,1.98595]
[1779452563019,43.33,77401.71,0.0,0.98889,1e-05,1.98595]
[1779452567447,43.33,77400.29,0.0,0.98888,1e-05,1.98813]
[1779452567520,43.33,77400.29,0.0,0.98888,1e-05,1.98813]
[1779452567550,43.33,77400.39,0.0,0.98888,1e-05,1.988]
[1779452569002,43.33,77401.85,0.0,0.98889,1e-05,1.9858]
[1779452569023,43.33,77401.85,0.0,0.98889,1e-05,1.9858]
[1779452572885,43.33,77402.23,0.0,0.9889,1e-05,1.98529]
[1779452573661,43.33,77402.23,0.0,0.9889,1e-05,1.98529]
[1779452573699,43.33,77392.5,0.0,0.9888,1e-05,2.0001]
[1779452573771,43.33,77392.5,0.0,0.9888,1e-05,2.0001]
[1779452574600,43.33,77390.27,0.0,0.98878,1e-05,2.00352]
[1779452574772,43.33,77390.27,0.0,0.98878,1e-05,2.00352]
[1779452575610,43.33,77375.43,0.0,0.98863,1e-05,2.02626]
[1779452576614,43.33,77367.29,0.0,0.98855,1e-05,2.03882]
[1779452577621,43.33,77364.61,0.0,0.98852,1e-05,2.04292]
[1779452578628,43.33,77364.89,0.0,0.98852,1e-05,2.0424]
[1779452578993,43.33,77364.89,0.0,0.98852,1e-05,2.0424]
[1779452579273,43.33,77364.89,0.0,0.98852,1e-05,2.0424]
[1779452579635,43.33,77366.69,0.0,0.98854,1e-05,2.03952]
[1779452581649,43.33,77369.43,0.0,0.98857,1e-05,2.0351]
[1779452582855,43.33,77369.96,0.0,0.98858,1e-05,2.0342]
[1779452583021,43.33,77369.96,0.0,0.98858,1e-05,2.0342]
[1779452585677,43.33,77371.98,0.0,0.9886,1e-05,2.03085]
[1779452586928,43.33,77372.47,0.0,0.9886,1e-05,2.03001]
[1779452592726,43.33,77372.66,0.0,0.98861,1e-05,2.02928]
[1779452593732,43.33,77374.46,0.0,0.98863,1e-05,2.02643]
[1779452594741,43.33,77371.28,0.0,0.9886,1e-05,2.03126]
[1779452595191,43.33,77371.28,0.0,0.9886,1e-05,2.03126]
[1779452595225,43.33,77371.28,0.0,0.9886,1e-05,2.03119]
[1779452595749,43.33,77363.89,0.0,0.98852,1e-05,2.04263]
[1779452597626,43.33,77363.89,0.0,0.98852,1e-05,2.04263]
[1779452597727,43.33,77359.88,0.0,0.98848,1e-05,2.04868]
[1779452597768,43.33,77359.88,0.0,0.98848,1e-05,2.04868]
[1779452602412,43.32,77360.08,0.0,0.98849,1e-05,2.04791]
[1779452602523,43.32,77360.08,0.0,0.98849,1e-05,2.04791]
[1779452602598,43.32,77358.13,0.0,0.98847,1e-05,2.05083]
[1779452605942,43.32,77356.13,0.0,0.98845,1e-05,2.05344]
[1779452606826,43.32,77354.18,0.0,0.98843,1e-05,2.05648]
[1779452608254,43.32,77354.18,0.0,0.98843,1e-05,2.05648]
[1779452608270,43.32,77354.18,0.0,0.98843,1e-05,2.05648]
[1779452608296,43.32,77349.48,0.0,0.98838,1e-05,2.06355]
[1779452610240,43.32,77350.12,0.0,0.98839,1e-05,2.0624]
[1779452610268,43.32,77350.12,0.0,0.98839,1e-05,2.0624]
[1779452616897,43.31,77352.32,0.0,0.98843,1e-05,2.0563]
[1779452618223,43.31,77352.32,0.0,0.98843,1e-05,2.0563]
[1779452618271,43.31,77352.32,0.0,0.98843,1e-05,2.0563]
[1779452622583,43.31,77352.83,0.0,0.98844,1e-05,2.05493]
[1779452623269,43.31,77352.75,0.0,0.98844,1e-05,2.05492]
[1779452623432,43.31,77353.05,0.0,0.98844,1e-05,2.05431]
[1779452626223,43.31,77354.88,0.0,0.98846,1e-05,2.05117]
[1779452626270,43.31,77354.88,0.0,0.98846,1e-05,2.05117]
[1779452627270,43.31,77355.41,0.0,0.98847,1e-05,2.05021]
[1779452627363,43.31,77355.92,0.0,0.98848,1e-05,2.04928]
[1779452631846,43.31,77355.36,0.0,0.98847,1e-05,2.04961]
[1779452632022,43.31,77355.36,0.0,0.98847,1e-05,2.04961]
[1779452638629,43.3,77356.51,0.0,0.98849,1e-05,2.047]
[1779452638771,43.3,77356.51,0.0,0.98849,1e-05,2.047]
[1779452640058,43.3,77361.28,0.0,0.98854,1e-05,2.0392]
[1779452643079,43.3,77366.93,0.0,0.9886,1e-05,2.03009]
[1779452644756,43.3,77366.93,0.0,0.9886,1e-05,2.03009]
[1779452644770,43.3,77366.93,0.0,0.9886,1e-05,2.03009]
[1779452645770,43.3,77370.15,0.0,0.98863,1e-05,2.02501]
[1779452646019,43.3,77369.91,0.0,0.98863,1e-05,2.02528]
[1779452646100,43.3,77370.57,0.0,0.98864,1e-05,2.02417]
[1779452651135,43.3,77371.55,0.0,0.98865,1e-05,2.02217]
[1779452653149,43.3,77367.26,0.0,0.98861,1e-05,2.0286]
[1779452654031,43.3,77367.26,0.0,0.98861,1e-05,2.0286]
[1779452654062,43.3,77367.26,0.0,0.98861,1e-05,2.0286]
[1779452655508,43.29,77364.9,0.0,0.98859,1e-05,2.03214]
[1779452655520,43.29,77364.9,0.0,0.98859,1e-05,2.03214]
[1779452655609,43.29,77360.15,0.0,0.98854,1e-05,2.03938]
[1779452656170,43.29,77355.87,0.0,0.9885,1e-05,2.04591]
[1779452656896,43.29,77355.87,0.0,0.9885,1e-05,2.04591]
[1779452657022,43.29,77355.87,0.0,0.9885,1e-05,2.04591]
[1779452657177,43.29,77350.95,0.0,0.98845,1e-05,2.05344]
[1779452658184,43.29,77354.85,0.0,0.98849,1e-05,2.04722]
[1779452659298,43.29,77354.85,0.0,0.98849,1e-05,2.04722]
[1779452659380,43.29,77354.85,0.0,0.98849,1e-05,2.04722]
[1779452659519,43.29,77354.85,0.0,0.98849,1e-05,2.04722]
[1779452659621,43.29,77359.62,0.0,0.98854,1e-05,2.03968]
[1779452662212,43.29,77365.07,0.0,0.9886,1e-05,2.0309]
[1779452663844,43.29,77367.11,0.0,0.98862,1e-05,2.02764]
[1779452664021,43.29,77367.11,0.0,0.98862,1e-05,2.02764]
[1779452664265,43.29,77367.11,0.0,0.98862,1e-05,2.02764]
[1779452664522,43.29,77367.11,0.0,0.98862,1e-05,2.02764]
[1779452664546,43.29,77367.77,0.0,0.98862,1e-05,2.02653]
[1779452668634,43.29,77369.32,0.0,0.98864,1e-05,2.02388]
[1779452669044,43.29,77369.35,0.0,0.98864,1e-05,2.02375]
[1779452669271,43.29,77369.35,0.0,0.98864,1e-05,2.02375]
[1779452671275,43.29,77377.48,0.0,0.98873,1e-05,2.00951]
[1779452673294,43.29,77384.01,0.0,0.9888,1e-05,1.9994]
[1779452674301,43.29,77388.01,0.0,0.98884,1e-05,1.99326]
[1779452677028,43.29,77388.05,0.0,0.98884,1e-05,1.99314]
[1779452677327,43.29,77387.74,0.0,0.98884,1e-05,1.99358]
[1779452679919,43.29,77390.65,0.0,0.98887,1e-05,1.98909]
[1779452680026,43.29,77390.65,0.0,0.98887,1e-05,1.98909]
[1779452685383,43.29,77389.69,0.0,0.98886,1e-05,1.99039]
[1779452687686,43.29,77389.36,0.0,0.98886,1e-05,1.99087]
[1779452687771,43.29,77389.36,0.0,0.98886,1e-05,1.99087]
[1779452687998,43.29,77389.62,0.0,0.98886,1e-05,1.99044]
[1779452688021,43.29,77389.62,0.0,0.98886,1e-05,1.99044]
[1779452688404,43.29,77388.9,0.0,0.98885,1e-05,1.99151]
[1779452693439,43.28,77389.19,0.0,0.98886,1e-05,1.99091]
[1779452695707,43.28,77389.61,0.0,0.98886,1e-05,1.99024]
[1779452695771,43.28,77389.61,0.0,0.98886,1e-05,1.99024]
[1779452696265,43.28,77390.11,0.0,0.98887,1e-05,1.98945]
[1779452696519,43.28,77390.11,0.0,0.98887,1e-05,1.98945]
[1779452696585,43.28,77389.2,0.0,0.98886,1e-05,1.9908]
[1779452702502,43.28,77392.04,0.0,0.98889,1e-05,1.9863]
[1779452703786,43.28,77392.04,0.0,0.98889,1e-05,1.9863]
[1779452703807,43.28,77397.63,0.0,0.98894,1e-05,1.9778]
[1779452704022,43.28,77397.63,0.0,0.98894,1e-05,1.9778]
[1779452704336,43.28,77397.63,0.0,0.98894,1e-05,1.9778]
[1779452704528,43.28,77397.63,0.0,0.98894,1e-05,1.9778]
[1779452704576,43.28,77399.49,0.0,0.98896,1e-05,1.97498]
[1779452707537,43.28,77403.09,0.0,0.989,1e-05,1.96953]
[1779452712059,43.28,77404.02,0.0,0.98901,1e-05,1.96814]
[1779452712267,43.28,77404.02,0.0,0.98901,1e-05,1.96814]
[1779452717607,43.28,77403.92,0.0,0.989,1e-05,1.96831]
[1779452718481,43.28,77403.92,0.0,0.989,1e-05,1.96831]
[1779452719125,43.28,77404.52,0.0,0.98901,1e-05,1.96741]
[1779452719275,43.28,77404.52,0.0,0.98901,1e-05,1.96741]
[1779452719621,43.28,77404.76,0.0,0.98901,1e-05,1.96705]
[1779452724656,43.28,77404.53,0.0,0.98901,1e-05,1.96742]
[1779452729691,43.28,77401.86,0.0,0.98898,1e-05,1.97146]
[1779452734726,43.28,77400.81,0.0,0.98898,1e-05,1.97152]
[1779452739761,43.28,77401.13,0.0,0.98898,1e-05,1.971]
[1779452746810,43.28,77398.86,0.0,0.98896,1e-05,1.97439]
[1779452751845,43.28,77395.34,0.0,0.98893,1e-05,1.97963]
[1779452757887,43.28,77394.83,0.0,0.98892,1e-05,1.98024]
[1779452762922,43.28,77393.85,0.0,0.98892,1e-05,1.98158]
[1779452763929,43.28,77383.52,0.0,0.98881,1e-05,1.99726]
[1779452765713,43.28,77380.1,0.0,0.98878,1e-05,2.00238]
[1779452770978,43.28,77379.59,0.0,0.98878,1e-05,2.00273]
[1779452775701,43.28,77379.63,0.0,0.98878,1e-05,2.00246]
[1779452775773,43.28,77379.63,0.0,0.98878,1e-05,2.00246]
[1779452775870,43.28,77379.63,0.0,0.98878,1e-05,2.0024]
[1779452781048,43.28,77379.41,0.0,0.98878,1e-05,2.00234]
[1779452784440,43.28,77379.41,0.0,0.98878,1e-05,2.00234]
[1779452785272,43.28,77379.45,0.0,0.98878,1e-05,2.00208]
[1779452788097,43.27,77375.11,0.0,0.98874,1e-05,2.00846]
[1779452789151,43.27,77375.11,0.0,0.98874,1e-05,2.00846]
[1779452789276,43.27,77375.11,0.0,0.98874,1e-05,2.00846]
[1779452789616,43.27,77375.11,0.0,0.98874,1e-05,2.00846]
[1779452789769,43.27,77375.11,0.0,0.98874,1e-05,2.00846]
[1779452789848,43.27,77372.15,0.0,0.98871,1e-05,2.01293]
[1779452793133,43.27,77367.89,0.0,0.98868,1e-05,2.01764]
[1779452794264,43.27,77367.89,0.0,0.98868,1e-05,2.01764]
[1779452794520,43.27,77367.89,0.0,0.98868,1e-05,2.01764]
[1779452794604,43.27,77363.43,0.0,0.98863,1e-05,2.02442]
[1779452795260,43.27,77363.43,0.0,0.98863,1e-05,2.02442]
[1779452795269,43.27,77363.43,0.0,0.98863,1e-05,2.02442]
[1779452797988,43.27,77361.4,0.0,0.98861,1e-05,2.02725]
[1779452801189,43.27,77357.06,0.0,0.98857,1e-05,2.03357]
[1779452802196,43.27,77352.8,0.0,0.98853,1e-05,2.04006]
[1779452803771,43.27,77352.8,0.0,0.98853,1e-05,2.04006]
[1779452803870,43.27,77352.18,0.0,0.98852,1e-05,2.04091]
[1779452804020,43.27,77352.18,0.0,0.98852,1e-05,2.04091]
[1779452804571,43.27,77352.18,0.0,0.98852,1e-05,2.04091]
[1779452804768,43.27,77352.18,0.0,0.98852,1e-05,2.04091]
[1779452811259,43.26,77351.57,0.0,0.98852,1e-05,2.0409]
[1779452812755,43.26,77351.57,0.0,0.98852,1e-05,2.0409]
[1779452812771,43.26,77351.57,0.0,0.98852,1e-05,2.0409]
[1779452812857,43.26,77351.12,0.0,0.98852,1e-05,2.04148]
[1779452813074,43.26,77351.12,0.0,0.98852,1e-05,2.04148]
[1779452813268,43.26,77351.12,0.0,0.98852,1e-05,2.04148]
[1779452822336,43.26,77351.27,0.0,0.98853,1e-05,2.04007]
[1779452823396,43.26,77351.27,0.0,0.98853,1e-05,2.04007]
[1779452823522,43.26,77351.27,0.0,0.98853,1e-05,2.04007]
[1779452823552,43.26,77351.27,0.0,0.98853,1e-05,2.04007]
[1779452823777,43.26,77351.27,0.0,0.98853,1e-05,2.04007]
[1779452823878,43.26,77351.61,0.0,0.98853,1e-05,2.03942]
[1779452829018,43.26,77351.14,0.0,0.98853,1e-05,2.03956]
[1779452832554,43.25,77350.62,0.0,0.98853,1e-05,2.04001]
[1779452832736,43.25,77350.62,0.0,0.98853,1e-05,2.04001]
[1779452832770,43.25,77350.62,0.0,0.98853,1e-05,2.04001]
[1779452832777,43.25,77348.4,0.0,0.98851,1e-05,2.04333]
[1779452835566,43.25,77346.66,0.0,0.98849,1e-05,2.04578]
[1779452835716,43.25,77346.66,0.0,0.98849,1e-05,2.04578]
[1779452835770,43.25,77346.66,0.0,0.98849,1e-05,2.04578]
[1779452835811,43.25,77348.04,0.0,0.98851,1e-05,2.04351]
[1779452841469,43.25,77349.23,0.0,0.98852,1e-05,2.04094]
[1779452844490,43.25,77353.65,0.0,0.98857,1e-05,2.03374]
[1779452846671,43.25,77353.42,0.0,0.98857,1e-05,2.03399]
[1779452846772,43.25,77353.42,0.0,0.98857,1e-05,2.03399]
[1779452846871,43.25,77353.79,0.0,0.98857,1e-05,2.03332]
[1779452847069,43.25,77353.79,0.0,0.98857,1e-05,2.03332]
[1779452847269,43.25,77353.79,0.0,0.98857,1e-05,2.03332]
[1779452850444,43.25,77351.29,0.0,0.98855,1e-05,2.0369]
[1779452850521,43.25,77351.29,0.0,0.98855,1e-05,2.0369]
[1779452850532,43.25,77350.97,0.0,0.98855,1e-05,2.03729]
[1779452851925,43.25,77350.97,0.0,0.98855,1e-05,2.03729]
[1779452852020,43.25,77350.97,0.0,0.98855,1e-05,2.03729]
[1779452856229,43.24,77348.75,0.0,0.98854,1e-05,2.03869]
[1779452862616,43.24,77348.71,0.0,0.98854,1e-05,2.038]
[1779452863893,43.24,77348.71,0.0,0.98854,1e-05,2.038]
[1779452863994,43.24,77346.31,0.0,0.98852,1e-05,2.04162]
[1779452864100,43.24,77346.31,0.0,0.98852,1e-05,2.04162]
[1779452864270,43.24,77346.31,0.0,0.98852,1e-05,2.04162]
[1779452864630,43.24,77345.16,0.0,0.98851,1e-05,2.0433]
[1779452870554,43.24,77343.84,0.0,0.9885,1e-05,2.04487]
[1779452872236,43.24,77346.44,0.0,0.98852,1e-05,2.04046]
[1779452872273,43.24,77346.44,0.0,0.98852,1e-05,2.04046]
[1779452872610,43.24,77346.44,0.0,0.98852,1e-05,2.04046]
[1779452872769,43.24,77346.44,0.0,0.98852,1e-05,2.04046]
[1779452872855,43.24,77348.63,0.0,0.98855,1e-05,2.03694]
[1779452879735,43.23,77345.84,0.0,0.98852,1e-05,2.04048]
[1779452880724,43.23,77345.84,0.0,0.98852,1e-05,2.04048]
[1779452880772,43.23,77345.84,0.0,0.98852,1e-05,2.04048]
[1779452880817,43.23,77344.41,0.0,0.98851,1e-05,2.04258]
[1779452881093,43.23,77344.41,0.0,0.98851,1e-05,2.04258]
[1779452881277,43.23,77344.41,0.0,0.98851,1e-05,2.04258]
[1779452881466,43.23,77344.41,0.0,0.98851,1e-05,2.04258]
[1779452889805,43.23,77346.01,0.0,0.98853,1e-05,2.03895]
[1779452890507,43.23,77346.01,0.0,0.98853,1e-05,2.03895]
[1779452890521,43.23,77346.01,0.0,0.98853,1e-05,2.03895]
[1779452890695,43.23,77346.01,0.0,0.98853,1e-05,2.03895]
[1779452890771,43.23,77346.01,0.0,0.98853,1e-05,2.03895]
[1779452890812,43.23,77348.88,0.0,0.98856,1e-05,2.03437]
[1779452896308,43.22,77349.98,0.0,0.98858,1e-05,2.03222]
[1779452897427,43.22,77350.01,0.0,0.98858,1e-05,2.03196]
[1779452897522,43.22,77350.01,0.0,0.98858,1e-05,2.03196]
[1779452897650,43.22,77350.01,0.0,0.98858,1e-05,2.03196]
[1779452897771,43.22,77350.01,0.0,0.98858,1e-05,2.03196]
[1779452897861,43.22,77349.96,0.0,0.98858,1e-05,2.03194]
[1779452902896,43.22,77349.85,0.0,0.98858,1e-05,2.0316]
[1779452904910,43.22,77343.21,0.0,0.98852,1e-05,2.0417]
[1779452905666,43.22,77343.21,0.0,0.98852,1e-05,2.0417]
[1779452905769,43.22,77343.21,0.0,0.98852,1e-05,2.0417]
[1779452905917,43.22,77337.45,0.0,0.98846,1e-05,2.05056]
[1779452906246,43.22,77337.45,0.0,0.98846,1e-05,2.05056]
[1779452906273,43.22,77337.45,0.0,0.98846,1e-05,2.05056]
[1779452906924,43.22,77334.06,0.0,0.98842,1e-05,2.05574]
[1779452908960,43.22,77333.58,0.0,0.98842,1e-05,2.05636]
[1779452914486,43.22,77333.71,0.0,0.98843,1e-05,2.05378]
[1779452914523,43.22,77333.71,0.0,0.98843,1e-05,2.05378]
[1779452914675,43.22,77333.71,0.0,0.98843,1e-05,2.05378]
[1779452914771,43.22,77333.71,0.0,0.98843,1e-05,2.05378]
[1779452914980,43.21,77333.51,0.0,0.98843,1e-05,2.05395]
[1779452920019,43.21,77333.56,0.0,0.98844,1e-05,2.05321]
[1779452922373,43.21,77333.52,0.0,0.98844,1e-05,2.05313]
[1779452922523,43.21,77333.52,0.0,0.98844,1e-05,2.05313]
[1779452922658,43.21,77333.52,0.0,0.98844,1e-05,2.05313]
[1779452922772,43.21,77333.52,0.0,0.98844,1e-05,2.05313]
[1779452923040,43.21,77333.04,0.0,0.98844,1e-05,2.05362]
[1779452926703,43.21,77332.31,0.0,0.98843,1e-05,2.05436]
[1779452926770,43.21,77332.31,0.0,0.98843,1e-05,2.05436]
[1779452932103,43.2,77332.12,0.0,0.98843,1e-05,2.05383]
[1779452935707,43.2,77331.98,0.0,0.98843,1e-05,2.05364]
[1779452935778,43.2,77331.98,0.0,0.98843,1e-05,2.05364]
[1779452941644,43.2,77332.68,0.0,0.98845,1e-05,2.05174]
[1779452941772,43.2,77332.68,0.0,0.98845,1e-05,2.05174]
[1779452941981,43.2,77332.68,0.0,0.98845,1e-05,2.05174]
[1779452942026,43.2,77332.68,0.0,0.98845,1e-05,2.05174]
[1779452941985,43.2,77333.23,0.0,0.98845,1e-05,2.05075]
[1779452947208,43.2,77333.68,0.0,0.98846,1e-05,2.04929]
[1779452949255,43.2,77333.85,0.0,0.98847,1e-05,2.0489]
[1779452949269,43.2,77333.85,0.0,0.98847,1e-05,2.0489]
[1779452949937,43.2,77333.85,0.0,0.98847,1e-05,2.0489]
[1779452950021,43.2,77333.85,0.0,0.98847,1e-05,2.0489]
[1779452950091,43.2,77335.32,0.0,0.98848,1e-05,2.04648]
[1779452951236,43.19,77340.51,0.0,0.98854,1e-05,2.03817]
[1779452953546,43.19,77342.05,0.0,0.98855,1e-05,2.03567]
[1779452953770,43.19,77342.05,0.0,0.98855,1e-05,2.03567]
[1779452954539,43.19,77342.86,0.0,0.98856,1e-05,2.03431]
[1779452954771,43.19,77342.86,0.0,0.98856,1e-05,2.03431]
[1779452954822,43.19,77343.43,0.0,0.98857,1e-05,2.03333]
[1779452959292,43.19,77346.59,0.0,0.9886,1e-05,2.02799]
[1779452960269,43.19,77346.59,0.0,0.9886,1e-05,2.02799]
[1779452961385,43.19,77347.12,0.0,0.98861,1e-05,2.02709]
[1779452961520,43.19,77347.12,0.0,0.98861,1e-05,2.02709]
[1779452967348,43.19,77348.64,0.0,0.98863,1e-05,2.02421]
[1779452971429,43.19,77348.86,0.0,0.98863,1e-05,2.02366]
[1779452971521,43.19,77348.86,0.0,0.98863,1e-05,2.02366]
[1779452971697,43.19,77348.86,0.0,0.98863,1e-05,2.02366]
[1779452971771,43.19,77348.86,0.0,0.98863,1e-05,2.02366]
[1779452971858,43.19,77348.68,0.0,0.98864,1e-05,2.02235]
[1779452977420,43.19,77350.36,0.0,0.98866,1e-05,2.01939]
[1779452978431,43.19,77350.36,0.0,0.98866,1e-05,2.01939]
[1779452978518,43.19,77350.36,0.0,0.98866,1e-05,2.01939]
[1779452979114,43.19,77350.36,0.0,0.98866,1e-05,2.01939]
[1779452979115,43.19,77350.07,0.0,0.98866,1e-05,2.01978]
[1779452979272,43.19,77350.07,0.0,0.98866,1e-05,2.01978]
[1779452979434,43.19,77349.63,0.0,0.98865,1e-05,2.0204]
[1779452985066,43.18,77350.94,0.0,0.98867,1e-05,2.01813]
[1779452985270,43.18,77350.83,0.0,0.98867,1e-05,2.01824]
[1779452990511,43.18,77351.22,0.0,0.98867,1e-05,2.01727]
[1779452995571,43.18,77351.18,0.0,0.98867,1e-05,2.01713]
[1779452995615,43.18,77351.18,0.0,0.98867,1e-05,2.01701]
[1779453001588,43.18,77350.28,0.0,0.98867,1e-05,2.018]
[1779453003157,43.18,77350.28,0.0,0.98867,1e-05,2.018]
[1779453008460,43.18,77349.28,0.0,0.98866,1e-05,2.01915]
[1779453008472,43.18,77349.28,0.0,0.98866,1e-05,2.01915]
[1779453008525,43.18,77349.28,0.0,0.98866,1e-05,2.01915]
[1779453008638,43.18,77350.42,0.0,0.98867,1e-05,2.01732]
[1779453013960,43.18,77350.12,0.0,0.98867,1e-05,2.01751]
[1779453019427,43.17,77350.49,0.0,0.98868,1e-05,2.01655]
[1779453024750,43.17,77349.66,0.0,0.98867,1e-05,2.01742]
[1779453027394,43.17,77349.82,0.0,0.98867,1e-05,2.01703]
[1779453027771,43.17,77350.12,0.0,0.98868,1e-05,2.0165]
[1779453030334,43.17,77349.03,0.0,0.98867,1e-05,2.01804]
[1779453030384,43.17,77349.03,0.0,0.98867,1e-05,2.01804]
[1779453030398,43.17,77349.03,0.0,0.98867,1e-05,2.01804]
[1779453030443,43.17,77349.03,0.0,0.98867,1e-05,2.01804]
[1779453031863,43.17,77348.7,0.0,0.98866,1e-05,2.01847]
[1779453037841,43.17,77347.36,0.0,0.98866,1e-05,2.01848]
[1779453042876,43.17,77344.98,0.0,0.98864,1e-05,2.02173]
[1779453046841,43.17,77345.05,0.0,0.98864,1e-05,2.02145]
[1779453047011,43.17,77340.82,0.0,0.9886,1e-05,2.02782]
[1779453052946,43.16,77341.87,0.0,0.98861,1e-05,2.0256]
[1779453057983,43.16,77341.3,0.0,0.98861,1e-05,2.026]
[1779453063017,43.16,77341.34,0.0,0.98862,1e-05,2.02545]
[1779453067894,43.16,77339.61,0.0,0.9886,1e-05,2.02775]
[1779453073087,43.16,77339.01,0.0,0.9886,1e-05,2.02807]
[1779453078122,43.15,77340.79,0.0,0.98862,1e-05,2.02483]
[1779453084164,43.15,77341.17,0.0,0.98863,1e-05,2.0237]
[1779453086245,43.15,77341.41,0.0,0.98863,1e-05,2.02323]
[1779453092298,43.15,77345.23,0.0,0.98868,1e-05,2.01523]
[1779453101284,43.15,77347.54,0.0,0.98871,1e-05,2.01107]
[1779453104909,43.14,77347.36,0.0,0.98871,1e-05,2.01117]
[1779453104981,43.14,77347.36,0.0,0.98871,1e-05,2.01117]
[1779453104991,43.14,77347.36,0.0,0.98871,1e-05,2.01117]
[1779453105024,43.14,77347.36,0.0,0.98871,1e-05,2.01117]
[1779453105233,43.14,77347.36,0.0,0.98871,1e-05,2.01117]
[1779453108333,43.14,77351.66,0.0,0.98875,1e-05,2.00431]
[1779453113368,43.14,77351.47,0.0,0.98875,1e-05,2.00436]
[1779453118031,43.14,77351.58,0.0,0.98875,1e-05,2.00404]
[1779453120565,43.14,77351.57,0.0,0.98876,1e-05,2.00389]
[1779453126459,43.14,77351.49,0.0,0.98876,1e-05,2.00362]
[1779453128300,43.14,77351.49,0.0,0.98876,1e-05,2.00362]
[1779453128522,43.14,77353.77,0.0,0.98878,1e-05,2.00006]
[1779453128578,43.14,77357.76,0.0,0.98882,1e-05,1.9939]
[1779453129753,43.14,77357.76,0.0,0.98882,1e-05,1.9939]
[1779453129768,43.14,77357.76,0.0,0.98882,1e-05,1.9939]
[1779453129788,43.14,77357.93,0.0,0.98882,1e-05,1.9936]
[1779453136529,43.14,77360.11,0.0,0.98885,1e-05,1.99002]
[1779453142110,43.14,77356.99,0.0,0.98882,1e-05,1.99466]
[1779453142268,43.14,77356.99,0.0,0.98882,1e-05,1.99466]
[1779453142211,43.14,77352.52,0.0,0.98877,1e-05,2.00147]
[1779453147609,43.14,77348.95,0.0,0.98874,1e-05,2.00659]
[1779453151026,43.14,77348.96,0.0,0.98874,1e-05,2.00652]
[1779453151637,43.13,77342.18,0.0,0.98868,1e-05,2.01526]
[1779453153529,43.13,77342.26,0.0,0.98868,1e-05,2.01506]
[1779453153769,43.13,77342.26,0.0,0.98868,1e-05,2.01506]
[1779453153869,43.13,77342.13,0.0,0.98868,1e-05,2.01519]
[1779453156044,43.13,77342.13,0.0,0.98868,1e-05,2.01519]
[1779453156271,43.13,77342.13,0.0,0.98868,1e-05,2.01519]
[1779453161965,43.13,77342.97,0.0,0.98869,1e-05,2.01344]
[1779453162019,43.13,77342.97,0.0,0.98869,1e-05,2.01344]
[1779453162111,43.13,77343.15,0.0,0.98869,1e-05,2.0131]
[1779453162579,43.13,77343.15,0.0,0.98869,1e-05,2.0131]
[1779453162768,43.13,77343.15,0.0,0.98869,1e-05,2.0131]
[1779453168388,43.13,77341.58,0.0,0.98868,1e-05,2.01517]
[1779453168519,43.13,77341.58,0.0,0.98868,1e-05,2.01517]
[1779453168756,43.13,77341.25,0.0,0.98868,1e-05,2.01563]
[1779453171337,43.13,77341.06,0.0,0.98867,1e-05,2.01586]
[1779453171520,43.13,77340.92,0.0,0.98867,1e-05,2.01602]
[1779453175998,43.13,77339.82,0.0,0.98866,1e-05,2.01749]
[1779453176023,43.13,77339.82,0.0,0.98866,1e-05,2.01749]
[1779453176077,43.13,77339.97,0.0,0.98867,1e-05,2.0172]
[1779453181847,43.13,77339.82,0.0,0.98867,1e-05,2.01707]
[1779453186882,43.13,77339.5,0.0,0.98867,1e-05,2.01724]
[1779453188642,43.13,77339.68,0.0,0.98867,1e-05,2.0169]
[1779453188773,43.13,77339.68,0.0,0.98867,1e-05,2.0169]
[1779453193930,43.12,77339.48,0.0,0.98867,1e-05,2.01678]
[1779453201987,43.12,77337.67,0.0,0.98865,1e-05,2.019]
[1779453202670,43.12,77337.67,0.0,0.98865,1e-05,2.019]
[1779453202771,43.12,77337.67,0.0,0.98865,1e-05,2.019]
[1779453203579,43.12,77337.62,0.0,0.98865,1e-05,2.019]
[1779453203773,43.12,77337.62,0.0,0.98865,1e-05,2.019]
[1779453204001,43.12,77337.78,0.0,0.98866,1e-05,2.01867]
[1779453209036,43.12,77337.98,0.0,0.98866,1e-05,2.01795]
[1779453210212,43.12,77337.98,0.0,0.98866,1e-05,2.01795]
[1779453210269,43.12,77337.98,0.0,0.98866,1e-05,2.01795]
[1779453211051,43.12,77343.71,0.0,0.98873,1e-05,2.00743]
[1779453211534,43.12,77343.71,0.0,0.98873,1e-05,2.00743]
[1779453211770,43.12,77343.71,0.0,0.98873,1e-05,2.00743]
[1779453212061,43.12,77343.71,0.0,0.98873,1e-05,2.00743]
[1779453212270,43.12,77343.71,0.0,0.98873,1e-05,2.00743]
[1779453212360,43.12,77348.87,0.0,0.98878,1e-05,1.99944]
[1779453215080,43.12,77354.74,0.0,0.98884,1e-05,1.99033]
[1779453223136,43.12,77354.08,0.0,0.98883,1e-05,1.99116]
[1779453225614,43.12,77354.25,0.0,0.98884,1e-05,1.99086]
[1779453225776,43.12,77354.25,0.0,0.98884,1e-05,1.99086]
[1779453226671,43.12,77354.22,0.0,0.98884,1e-05,1.99089]
[1779453226771,43.12,77354.22,0.0,0.98884,1e-05,1.99089]
[1779453227166,43.12,77354.13,0.0,0.98884,1e-05,1.991]
[1779453232201,43.12,77351.71,0.0,0.98881,1e-05,1.99459]
[1779453235222,43.12,77363.91,0.0,0.98893,1e-05,1.97591]
[1779453235979,43.12,77363.91,0.0,0.98893,1e-05,1.97591]
[1779453236022,43.12,77363.91,0.0,0.98893,1e-05,1.97591]
[1779453236228,43.12,77373.52,0.0,0.98903,1e-05,1.96136]
[1779453237003,43.12,77373.52,0.0,0.98903,1e-05,1.96136]
[1779453237029,43.12,77373.52,0.0,0.98903,1e-05,1.96136]
[1779453237237,43.12,77374.25,0.0,0.98904,1e-05,1.96029]
[1779453239251,43.12,77380.04,0.0,0.98909,1e-05,1.95163]
[1779453241266,43.12,77384.71,0.0,0.98914,1e-05,1.94472]
[1779453241990,43.12,77384.71,0.0,0.98914,1e-05,1.94472]
[1779453242020,43.12,77384.71,0.0,0.98914,1e-05,1.94472]
[1779453247308,43.12,77383.65,0.0,0.98913,1e-05,1.94666]
[1779453249502,43.12,77383.12,0.0,0.98912,1e-05,1.94757]
[1779453249535,43.12,77383.12,0.0,0.98912,1e-05,1.94757]
[1779453250329,43.12,77383.13,0.0,0.98912,1e-05,1.9476]
[1779453252343,43.12,77389.57,0.0,0.98918,1e-05,1.93806]
[1779453252600,43.12,77389.57,0.0,0.98918,1e-05,1.93806]
[1779453252769,43.12,77389.57,0.0,0.98918,1e-05,1.93806]
[1779453258385,43.12,77390.22,0.0,0.98919,1e-05,1.93747]
[1779453263420,43.12,77390.34,0.0,0.98918,1e-05,1.9376]
[1779453268454,43.12,77391.13,0.0,0.98919,1e-05,1.93672]
[1779453273252,43.12,77391.27,0.0,0.9892,1e-05,1.93526]
[1779453273274,43.12,77391.27,0.0,0.9892,1e-05,1.93526]
[1779453274481,43.12,77391.56,0.0,0.9892,1e-05,1.93494]
[1779453274518,43.12,77391.56,0.0,0.9892,1e-05,1.93494]
[1779453274619,43.13,77387.87,0.0,0.98916,1e-05,1.94052]
[1779453280539,43.13,77388.24,0.0,0.98917,1e-05,1.94025]
[1779453287430,43.13,77387.06,0.0,0.98915,1e-05,1.9422]
[1779453287518,43.13,77385.66,0.0,0.98914,1e-05,1.94439]
[1779453289298,43.13,77384.59,0.0,0.98913,1e-05,1.94603]
[1779453289343,43.13,77384.29,0.0,0.98913,1e-05,1.94652]
[1779453289522,43.13,77384.29,0.0,0.98913,1e-05,1.94652]
[1779453289602,43.13,77379.17,0.0,0.98907,1e-05,1.95425]
[1779453290608,43.13,77374.77,0.0,0.98903,1e-05,1.9609]
[1779453295643,43.13,77375.41,0.0,0.98904,1e-05,1.96]
[1779453298528,43.13,77376.72,0.0,0.98905,1e-05,1.95806]
[1779453301534,43.13,77376.41,0.0,0.98905,1e-05,1.9586]
[1779453301769,43.13,77376.41,0.0,0.98905,1e-05,1.9586]
[1779453301869,43.13,77375.97,0.0,0.98904,1e-05,1.95928]
[1779453307728,43.13,77375.66,0.0,0.98904,1e-05,1.95988]
[1779453313770,43.13,77374.88,0.0,0.98903,1e-05,1.9612]
[1779453318805,43.13,77374.33,0.0,0.98902,1e-05,1.96216]
[1779453322514,43.13,77374.97,0.0,0.98903,1e-05,1.96127]
[1779453322769,43.13,77374.97,0.0,0.98903,1e-05,1.96127]
[1779453328875,43.13,77373.86,0.0,0.98902,1e-05,1.96313]
[1779453333909,43.13,77374.18,0.0,0.98903,1e-05,1.9613]
[1779453338945,43.13,77374.08,0.0,0.98903,1e-05,1.96161]
[1779453340315,43.13,77374.08,0.0,0.98903,1e-05,1.96161]
[1779453340473,43.13,77373.71,0.0,0.98902,1e-05,1.9622]
[1779453340524,43.13,77373.71,0.0,0.98902,1e-05,1.9622]
[1779453343020,43.13,77373.69,0.0,0.98902,1e-05,1.96226]
[1779453345346,43.13,77374.43,0.0,0.98903,1e-05,1.96124]
[1779453345442,43.13,77374.43,0.0,0.98903,1e-05,1.96124]
[1779453345444,43.13,77378.07,0.0,0.98906,1e-05,1.95579]
[1779453350791,43.13,77379.51,0.0,0.98908,1e-05,1.95383]
[1779453351028,43.13,77379.51,0.0,0.98908,1e-05,1.95383]
[1779453351030,43.13,77380.8,0.0,0.98909,1e-05,1.95194]
[1779453351861,43.13,77380.8,0.0,0.98909,1e-05,1.95194]
[1779453352018,43.13,77380.8,0.0,0.98909,1e-05,1.95194]
[1779453358593,43.14,77382.7,0.0,0.98911,1e-05,1.94935]
[1779453364317,43.14,77382.32,0.0,0.9891,1e-05,1.95028]
[1779453365186,43.14,77382.66,0.0,0.9891,1e-05,1.94981]
[1779453365269,43.14,77382.66,0.0,0.9891,1e-05,1.94981]
[1779453365287,43.14,77382.74,0.0,0.9891,1e-05,1.94974]
[1779453365586,43.14,77382.74,0.0,0.9891,1e-05,1.94974]
[1779453365767,43.14,77382.74,0.0,0.9891,1e-05,1.94974]
[1779453370504,43.14,77382.81,0.0,0.9891,1e-05,1.94978]
[1779453370518,43.14,77382.81,0.0,0.9891,1e-05,1.94978]
[1779453370661,43.14,77382.07,0.0,0.98909,1e-05,1.95099]
[1779453371244,43.14,77382.07,0.0,0.98909,1e-05,1.95099]
[1779453371274,43.14,77382.07,0.0,0.98909,1e-05,1.95099]
[1779453371279,43.14,77379.62,0.0,0.98907,1e-05,1.95472]
[1779453374373,43.14,77377.82,0.0,0.98905,1e-05,1.9575]
[1779453374523,43.14,77377.82,0.0,0.98905,1e-05,1.9575]
[1779453374474,43.14,77373.68,0.0,0.98901,1e-05,1.96378]
[1779453375198,43.14,77367.84,0.0,0.98895,1e-05,1.97264]
[1779453375725,43.14,77367.84,0.0,0.98895,1e-05,1.97264]
[1779453375771,43.14,77367.84,0.0,0.98895,1e-05,1.97264]
[1779453381240,43.14,77366.0,0.0,0.98893,1e-05,1.97547]
[1779453388289,43.14,77366.17,0.0,0.98894,1e-05,1.97525]
[1779453390309,43.14,77353.73,0.0,0.98881,1e-05,1.99423]
[1779453391315,43.14,77346.77,0.0,0.98875,1e-05,2.00336]
[1779453393410,43.14,77347.11,0.0,0.98875,1e-05,2.0028]
[1779453393519,43.14,77347.11,0.0,0.98875,1e-05,2.0028]
[1779453393571,43.14,77347.61,0.0,0.98876,1e-05,2.00198]
[1779453395419,43.14,77347.58,0.0,0.98876,1e-05,2.00199]
[1779453395523,43.14,77347.58,0.0,0.98876,1e-05,2.00199]
[1779453396953,43.14,77348.52,0.0,0.98877,1e-05,2.00046]
[1779453402396,43.14,77352.52,0.0,0.98881,1e-05,1.99406]
[1779453403403,43.14,77356.02,0.0,0.98885,1e-05,1.98867]
[1779453405785,43.14,77356.59,0.0,0.98885,1e-05,1.98775]
[1779453406021,43.14,77356.59,0.0,0.98885,1e-05,1.98775]
[1779453406248,43.14,77356.59,0.0,0.98885,1e-05,1.98775]
[1779453406271,43.14,77356.59,0.0,0.98885,1e-05,1.98775]
[1779453406424,43.14,77356.72,0.0,0.98885,1e-05,1.98753]
[1779453410074,43.14,77357.28,0.0,0.98886,1e-05,1.9866]
[1779453410272,43.14,77357.28,0.0,0.98886,1e-05,1.9866]
[1779453410409,43.14,77357.28,0.0,0.98886,1e-05,1.9866]
[1779453410520,43.14,77357.28,0.0,0.98886,1e-05,1.9866]
[1779453410452,43.14,77359.7,0.0,0.98888,1e-05,1.98288]
[1779453415487,43.14,77360.38,0.0,0.98889,1e-05,1.98176]
[1779453416995,43.14,77360.6,0.0,0.98889,1e-05,1.98141]
[1779453417019,43.14,77360.6,0.0,0.98889,1e-05,1.98141]
[1779453417151,43.14,77360.6,0.0,0.98889,1e-05,1.98141]
[1779453417274,43.14,77360.6,0.0,0.98889,1e-05,1.98141]
[1779453417501,43.14,77361.59,0.0,0.9889,1e-05,1.97989]
[1779453421167,43.14,77362.27,0.0,0.98891,1e-05,1.97882]
[1779453421271,43.14,77362.27,0.0,0.98891,1e-05,1.97882]
[1779453422557,43.14,77364.86,0.0,0.98894,1e-05,1.97487]
[1779453422597,43.14,77364.86,0.0,0.98894,1e-05,1.97487]
[1779453422769,43.14,77364.86,0.0,0.98894,1e-05,1.97487]
[1779453423543,43.14,77366.27,0.0,0.98895,1e-05,1.97273]
[1779453426639,43.14,77366.96,0.0,0.98896,1e-05,1.97169]
[1779453427231,43.14,77366.96,0.0,0.98896,1e-05,1.97169]
[1779453427273,43.14,77366.96,0.0,0.98896,1e-05,1.97169]
[1779453432593,43.14,77367.48,0.0,0.98896,1e-05,1.97094]
[1779453437641,43.14,77367.98,0.0,0.98897,1e-05,1.97024]
[1779453438784,43.14,77367.98,0.0,0.98897,1e-05,1.97024]
[1779453439019,43.14,77367.98,0.0,0.98897,1e-05,1.97024]
[1779453439305,43.14,77367.98,0.0,0.98897,1e-05,1.97024]
[1779453439529,43.14,77367.98,0.0,0.98897,1e-05,1.97024]
[1779453439404,43.14,77368.8,0.0,0.98898,1e-05,1.96901]
[1779453444188,43.14,77370.35,0.0,0.98899,1e-05,1.96671]
[1779453450199,43.14,77369.18,0.0,0.98898,1e-05,1.96851]
[1779453450272,43.14,77369.18,0.0,0.98898,1e-05,1.96851]
[1779453450556,43.14,77369.18,0.0,0.98898,1e-05,1.96851]
[1779453450558,43.14,77369.24,0.0,0.98898,1e-05,1.96848]
[1779453450770,43.14,77369.24,0.0,0.98898,1e-05,1.96848]
[1779453452747,43.14,77366.4,0.0,0.98896,1e-05,1.97133]
[1779453457688,43.14,77366.0,0.0,0.98895,1e-05,1.97195]
[1779453457772,43.14,77366.0,0.0,0.98895,1e-05,1.97195]
[1779453458036,43.14,77366.0,0.0,0.98895,1e-05,1.97195]
[1779453458269,43.14,77366.0,0.0,0.98895,1e-05,1.97195]
[1779453458369,43.14,77368.37,0.0,0.98898,1e-05,1.96839]
[1779453463824,43.14,77368.77,0.0,0.98898,1e-05,1.96791]
[1779453468253,43.14,77368.74,0.0,0.98898,1e-05,1.96803]
[1779453468269,43.14,77368.74,0.0,0.98898,1e-05,1.96803]
[1779453468770,43.14,77368.74,0.0,0.98898,1e-05,1.96805]
[1779453469020,43.14,77368.74,0.0,0.98898,1e-05,1.96805]
[1779453469074,43.14,77370.01,0.0,0.98899,1e-05,1.96615]
[1779453474901,43.14,77370.26,0.0,0.98899,1e-05,1.96591]
[1779453475678,43.14,77370.26,0.0,0.98899,1e-05,1.96591]
[1779453475776,43.14,77370.26,0.0,0.98899,1e-05,1.96591]
[1779453480944,43.14,77369.79,0.0,0.98899,1e-05,1.96679]
[1779453483555,43.14,77369.71,0.0,0.98899,1e-05,1.96693]
[1779453483643,43.14,77369.89,0.0,0.98899,1e-05,1.96669]
[1779453483774,43.14,77369.89,0.0,0.98899,1e-05,1.96669]
[1779453483811,43.14,77369.89,0.0,0.98899,1e-05,1.96669]
[1779453484022,43.14,77369.89,0.0,0.98899,1e-05,1.96669]
[1779453484121,43.14,77369.54,0.0,0.98898,1e-05,1.96724]
[1779453489678,43.14,77369.77,0.0,0.98899,1e-05,1.96702]
[1779453489768,43.14,77369.77,0.0,0.98899,1e-05,1.96702]
[1779453496049,43.14,77369.87,0.0,0.98899,1e-05,1.96706]
[1779453497429,43.14,77369.87,0.0,0.98899,1e-05,1.96706]
[1779453497521,43.14,77369.87,0.0,0.98899,1e-05,1.96706]
[1779453497621,43.14,77370.53,0.0,0.98899,1e-05,1.96609]
[1779453497713,43.14,77370.53,0.0,0.98899,1e-05,1.96609]
[1779453497776,43.14,77370.53,0.0,0.98899,1e-05,1.96609]
[1779453505112,43.14,77370.42,0.0,0.98899,1e-05,1.96649]
[1779453506368,43.14,77370.42,0.0,0.98899,1e-05,1.96649]
[1779453506522,43.14,77370.42,0.0,0.98899,1e-05,1.96649]
[1779453506640,43.14,77370.42,0.0,0.98899,1e-05,1.96649]
[1779453506645,43.14,77372.54,0.0,0.98901,1e-05,1.96331]
[1779453506777,43.14,77372.54,0.0,0.98901,1e-05,1.96331]
[1779453507127,43.14,77377.35,0.0,0.98906,1e-05,1.95609]
[1779453508344,43.14,77379.79,0.0,0.98908,1e-05,1.95247]
[1779453511851,43.14,77379.16,0.0,0.98907,1e-05,1.95352]
[1779453512019,43.14,77379.16,0.0,0.98907,1e-05,1.95352]
[1779453517417,43.15,77379.17,0.0,0.98908,1e-05,1.95233]
[1779453522673,43.15,77379.31,0.0,0.98908,1e-05,1.95217]
[1779453522770,43.15,77379.85,0.0,0.98909,1e-05,1.95161]
[1779453523122,43.15,77379.85,0.0,0.98909,1e-05,1.95161]
[1779453523269,43.15,77379.85,0.0,0.98909,1e-05,1.95161]
[1779453523335,43.15,77379.4,0.0,0.98908,1e-05,1.95233]
[1779453528837,43.15,77379.29,0.0,0.98908,1e-05,1.95274]
[1779453529730,43.15,77378.98,0.0,0.98907,1e-05,1.95325]
[1779453529778,43.15,77378.98,0.0,0.98907,1e-05,1.95325]
[1779453530201,43.15,77378.98,0.0,0.98907,1e-05,1.95325]
[1779453530273,43.15,77378.98,0.0,0.98907,1e-05,1.95325]
[1779453530291,43.15,77378.52,0.0,0.98907,1e-05,1.95399]
[1779453536333,43.15,77378.67,0.0,0.98907,1e-05,1.95402]
[1779453536853,43.15,77378.67,0.0,0.98907,1e-05,1.95402]
[1779453537020,43.15,77378.67,0.0,0.98907,1e-05,1.95402]
[1779453542375,43.15,77378.39,0.0,0.98907,1e-05,1.95469]
[1779453544621,43.15,77379.37,0.0,0.98907,1e-05,1.95326]
[1779453544657,43.15,77379.38,0.0,0.98907,1e-05,1.95329]
[1779453544769,43.15,77379.38,0.0,0.98907,1e-05,1.95329]
[1779453544965,43.15,77379.38,0.0,0.98907,1e-05,1.95329]
[1779453545022,43.15,77379.38,0.0,0.98907,1e-05,1.95329]
[1779453545396,43.15,77379.41,0.0,0.98907,1e-05,1.95329]
[1779453550431,43.15,77379.11,0.0,0.98907,1e-05,1.95395]
[1779453551405,43.15,77379.11,0.0,0.98907,1e-05,1.95395]
[1779453551519,43.15,77379.11,0.0,0.98907,1e-05,1.95395]
[1779453551619,43.15,77379.11,0.0,0.98907,1e-05,1.95399]
[1779453551810,43.15,77379.11,0.0,0.98907,1e-05,1.95399]
[1779453552019,43.15,77379.11,0.0,0.98907,1e-05,1.95399]
[1779453556516,43.15,77379.13,0.0,0.98907,1e-05,1.95413]
[1779453556536,43.15,77379.13,0.0,0.98907,1e-05,1.95413]
[1779453557324,43.15,77379.13,0.0,0.98907,1e-05,1.95417]
[1779453557519,43.15,77379.13,0.0,0.98907,1e-05,1.95417]
[1779453557549,43.15,77379.9,0.0,0.98908,1e-05,1.95305]
[1779453560363,43.15,77379.7,0.0,0.98907,1e-05,1.95343]
[1779453560525,43.15,77379.7,0.0,0.98907,1e-05,1.95343]
[1779453562690,43.15,77379.92,0.0,0.98908,1e-05,1.95319]
[1779453562772,43.15,77380.54,0.0,0.98908,1e-05,1.95229]
[1779453563524,43.15,77383.17,0.0,0.98911,1e-05,1.94839]
[1779453567552,43.15,77381.27,0.0,0.98909,1e-05,1.95143]
[1779453568025,43.15,77381.27,0.0,0.98909,1e-05,1.95143]
[1779453568271,43.15,77381.27,0.0,0.98909,1e-05,1.95143]
[1779453568559,43.16,77379.4,0.0,0.98907,1e-05,1.95429]
[1779453571428,43.16,77378.64,0.0,0.98906,1e-05,1.95551]
[1779453573775,43.16,77378.87,0.0,0.98907,1e-05,1.95378]
[1779453574022,43.16,77378.87,0.0,0.98907,1e-05,1.95378]
[1779453577403,43.16,77377.72,0.0,0.98906,1e-05,1.95563]
[1779453578033,43.16,77377.22,0.0,0.98905,1e-05,1.95642]
[1779453578271,43.16,77377.22,0.0,0.98905,1e-05,1.95642]
[1779453579019,43.16,77375.72,0.0,0.98904,1e-05,1.95871]
[1779453579636,43.16,77375.76,0.0,0.98904,1e-05,1.95869]
[1779453582787,43.16,77375.45,0.0,0.98903,1e-05,1.95925]
[1779453583019,43.16,77375.45,0.0,0.98903,1e-05,1.95925]
[1779453588497,43.16,77375.93,0.0,0.98904,1e-05,1.95868]
[1779453588520,43.16,77375.93,0.0,0.98904,1e-05,1.95868]
[1779453593635,43.16,77377.24,0.0,0.98905,1e-05,1.95685]
[1779453598769,43.16,77376.77,0.0,0.98904,1e-05,1.95782]
[1779453599836,43.16,77375.73,0.0,0.98903,1e-05,1.95942]
[1779453600022,43.16,77375.73,0.0,0.98903,1e-05,1.95942]
[1779453601018,43.16,77375.68,0.0,0.98903,1e-05,1.95953]
[1779453601789,43.16,77376.52,0.0,0.98904,1e-05,1.9583]
[1779453606827,43.16,77376.7,0.0,0.98904,1e-05,1.95824]
[1779453608975,43.16,77376.64,0.0,0.98904,1e-05,1.95837]
[1779453609027,43.16,77376.64,0.0,0.98904,1e-05,1.95837]
[1779453609670,43.16,77376.64,0.0,0.98904,1e-05,1.95837]
[1779453609770,43.16,77376.64,0.0,0.98904,1e-05,1.95837]
[1779453609767,43.16,77377.94,0.0,0.98905,1e-05,1.95644]
[1779453610855,43.16,77382.08,0.0,0.98909,1e-05,1.9503]
[1779453614334,43.16,77379.77,0.0,0.98907,1e-05,1.95388]
[1779453614521,43.16,77379.77,0.0,0.98907,1e-05,1.95388]
[1779453618798,43.16,77378.61,0.0,0.98906,1e-05,1.95574]
[1779453619020,43.16,77377.42,0.0,0.98905,1e-05,1.95758]
[1779453619090,43.16,77375.71,0.0,0.98903,1e-05,1.96023]
[1779453621496,43.16,77375.93,0.0,0.98903,1e-05,1.95993]
[1779453621518,43.16,77375.93,0.0,0.98903,1e-05,1.95993]
[1779453627558,43.16,77375.54,0.0,0.98902,1e-05,1.96071]
[1779453627770,43.16,77375.54,0.0,0.98902,1e-05,1.96071]
[1779453628441,43.16,77375.66,0.0,0.98903,1e-05,1.96056]
[1779453628521,43.16,77375.66,0.0,0.98903,1e-05,1.96056]
[1779453628543,43.16,77376.21,0.0,0.98903,1e-05,1.95977]
[1779453630565,43.16,77375.84,0.0,0.98903,1e-05,1.96036]
[1779453632577,43.16,77376.03,0.0,0.98903,1e-05,1.96014]
[1779453632771,43.16,77376.03,0.0,0.98903,1e-05,1.96014]
[1779453637773,43.17,77376.25,0.0,0.98904,1e-05,1.95849]
[1779453642004,43.17,77375.93,0.0,0.98903,1e-05,1.95904]
[1779453642022,43.17,77375.93,0.0,0.98903,1e-05,1.95904]
[1779453642316,43.17,77375.93,0.0,0.98903,1e-05,1.95904]
[1779453642518,43.17,77375.93,0.0,0.98903,1e-05,1.95904]
[1779453642549,43.17,77374.27,0.0,0.98902,1e-05,1.96169]
[1779453644567,43.17,77372.5,0.0,0.989,1e-05,1.96439]
[1779453644771,43.17,77372.5,0.0,0.989,1e-05,1.96439]
[1779453644607,43.17,77367.33,0.0,0.98895,1e-05,1.97225]
[1779453645099,43.17,77362.64,0.0,0.9889,1e-05,1.97938]
[1779453649402,43.17,77362.15,0.0,0.9889,1e-05,1.98013]
[1779453649520,43.17,77362.15,0.0,0.9889,1e-05,1.98013]
[1779453649962,43.17,77361.68,0.0,0.98889,1e-05,1.98085]
[1779453650022,43.17,77361.68,0.0,0.98889,1e-05,1.98085]
[1779453650134,43.17,77360.33,0.0,0.98888,1e-05,1.98291]
[1779453655168,43.17,77357.89,0.0,0.98885,1e-05,1.9866]
[1779453657612,43.17,77359.41,0.0,0.98887,1e-05,1.98428]
[1779453657769,43.17,77359.41,0.0,0.98887,1e-05,1.98428]
[1779453658314,43.17,77361.58,0.0,0.98889,1e-05,1.98098]
[1779453658519,43.17,77361.58,0.0,0.98889,1e-05,1.98098]
[1779453658620,43.17,77361.53,0.0,0.98889,1e-05,1.98106]
[1779453664232,43.17,77361.93,0.0,0.98889,1e-05,1.98052]
[1779453669268,43.17,77360.61,0.0,0.98888,1e-05,1.98258]
[1779453672623,43.17,77360.61,0.0,0.98888,1e-05,1.98258]
[1779453672772,43.17,77360.61,0.0,0.98888,1e-05,1.98258]
[1779453674151,43.17,77360.61,0.0,0.98888,1e-05,1.98263]
[1779453674268,43.17,77360.61,0.0,0.98888,1e-05,1.98263]
[1779453674303,43.17,77360.97,0.0,0.98888,1e-05,1.9821]
[1779453676317,43.17,77365.29,0.0,0.98893,1e-05,1.97557]
[1779453681472,43.17,77364.91,0.0,0.98892,1e-05,1.97626]
[1779453681520,43.17,77364.91,0.0,0.98892,1e-05,1.97626]
[1779453686633,43.17,77365.16,0.0,0.98892,1e-05,1.97602]
[1779453686769,43.17,77365.16,0.0,0.98892,1e-05,1.97602]
[1779453687383,43.17,77365.62,0.0,0.98893,1e-05,1.97535]
[1779453687521,43.17,77365.62,0.0,0.98893,1e-05,1.97535]
[1779453687593,43.17,77367.94,0.0,0.98895,1e-05,1.97186]
[1779453693107,43.17,77369.64,0.0,0.98897,1e-05,1.96798]
[1779453693271,43.17,77369.64,0.0,0.98897,1e-05,1.96798]
[1779453693772,43.17,77369.64,0.0,0.98897,1e-05,1.96798]
[1779453693819,43.17,77369.0,0.0,0.98897,1e-05,1.96899]
[1779453694019,43.17,77369.0,0.0,0.98897,1e-05,1.96899]
[1779453698735,43.17,77371.24,0.0,0.98899,1e-05,1.96577]
[1779453698768,43.17,77371.24,0.0,0.98899,1e-05,1.96577]
[1779453704518,43.17,77372.77,0.0,0.989,1e-05,1.96378]
[1779453705134,43.17,77372.77,0.0,0.989,1e-05,1.96378]
[1779453705274,43.17,77372.77,0.0,0.989,1e-05,1.96378]
[1779453705526,43.17,77373.29,0.0,0.98901,1e-05,1.96304]
[1779453710560,43.17,77373.79,0.0,0.98901,1e-05,1.96251]
[1779453713034,43.17,77374.39,0.0,0.98902,1e-05,1.9617]
[1779453717616,43.17,77372.37,0.0,0.98899,1e-05,1.96492]
[1779453717778,43.17,77372.37,0.0,0.98899,1e-05,1.96492]
[1779453717876,43.17,77369.86,0.0,0.98897,1e-05,1.96876]
[1779453719013,43.17,77369.29,0.0,0.98896,1e-05,1.96965]
[1779453719026,43.17,77369.29,0.0,0.98896,1e-05,1.96965]
[1779453724658,43.18,77370.27,0.0,0.98897,1e-05,1.96836]
[1779453730701,43.18,77367.8,0.0,0.98895,1e-05,1.97228]
[1779453735736,43.18,77368.57,0.0,0.98895,1e-05,1.97125]
[1779453740771,43.18,77368.55,0.0,0.98895,1e-05,1.97143]
[1779453741985,43.18,77368.55,0.0,0.98895,1e-05,1.97143]
[1779453742020,43.18,77368.55,0.0,0.98895,1e-05,1.97143]
[1779453747820,43.18,77368.9,0.0,0.98895,1e-05,1.97111]
[1779453748348,43.18,77368.9,0.0,0.98895,1e-05,1.97111]
[1779453748521,43.18,77368.9,0.0,0.98895,1e-05,1.97111]
[1779453748827,43.18,77369.88,0.0,0.98896,1e-05,1.96966]
[1779453750139,43.18,77369.49,0.0,0.98896,1e-05,1.97028]
[1779453750275,43.18,77369.49,0.0,0.98896,1e-05,1.97028]
[1779453756883,43.18,77370.44,0.0,0.98898,1e-05,1.96757]
[1779453761959,43.18,77370.44,0.0,0.98898,1e-05,1.96757]
[1779453762021,43.18,77370.44,0.0,0.98898,1e-05,1.96757]
[1779453762925,43.18,77369.18,0.0,0.98896,1e-05,1.96971]
[1779453764243,43.18,77369.14,0.0,0.98896,1e-05,1.96981]
[1779453764280,43.18,77369.14,0.0,0.98896,1e-05,1.96981]
[1779453771988,43.18,77367.32,0.0,0.98894,1e-05,1.97285]
[1779453777905,43.18,77367.27,0.0,0.98894,1e-05,1.97296]
[1779453778026,43.18,77365.4,0.0,0.98892,1e-05,1.97592]
[1779453778031,43.18,77363.99,0.0,0.98891,1e-05,1.97809]
[1779453779621,43.18,77363.99,0.0,0.98891,1e-05,1.97809]
[1779453779770,43.18,77363.99,0.0,0.98891,1e-05,1.97809]
[1779453783068,43.18,77354.57,0.0,0.98881,1e-05,1.99257]
[1779453784523,43.18,77354.57,0.0,0.98881,1e-05,1.99257]
[1779453784774,43.18,77354.57,0.0,0.98881,1e-05,1.99257]
[1779453784875,43.18,77350.12,0.0,0.98877,1e-05,1.99938]
[1779453786822,43.18,77350.1,0.0,0.98877,1e-05,1.99939]
[1779453787024,43.18,77350.06,0.0,0.98877,1e-05,1.99944]
[1779453791705,43.18,77347.89,0.0,0.98874,1e-05,2.00269]
[1779453791772,43.18,77347.89,0.0,0.98874,1e-05,2.00269]
[1779453791776,43.18,77347.85,0.0,0.98874,1e-05,2.00273]
[1779453796446,43.18,77345.15,0.0,0.98872,1e-05,2.00676]
[1779453796520,43.18,77345.15,0.0,0.98872,1e-05,2.00676]
[1779453801193,43.18,77336.38,0.0,0.98863,1e-05,2.02006]
[1779453802200,43.18,77331.41,0.0,0.98858,1e-05,2.0277]
[1779453804858,43.18,77331.5,0.0,0.98858,1e-05,2.02749]
[1779453804866,43.18,77329.34,0.0,0.98856,1e-05,2.03078]
[1779453805032,43.18,77329.34,0.0,0.98856,1e-05,2.03078]
[1779453806073,43.18,77329.54,0.0,0.98856,1e-05,2.03047]
[1779453806271,43.18,77329.54,0.0,0.98856,1e-05,2.03047]
[1779453812270,43.18,77329.21,0.0,0.98857,1e-05,2.02889]
[1779453813540,43.18,77329.21,0.0,0.98857,1e-05,2.02889]
[1779453813775,43.18,77329.21,0.0,0.98857,1e-05,2.02889]
[1779453813877,43.18,77331.62,0.0,0.9886,1e-05,2.02509]
[1779453814945,43.18,77331.62,0.0,0.9886,1e-05,2.02509]
[1779453815020,43.18,77332.14,0.0,0.9886,1e-05,2.02423]
[1779453819319,43.18,77327.64,0.0,0.98856,1e-05,2.03094]
[1779453821883,43.18,77326.29,0.0,0.98854,1e-05,2.03297]
[1779453822023,43.18,77326.13,0.0,0.98854,1e-05,2.03316]
[1779453823014,43.18,77326.13,0.0,0.98854,1e-05,2.03316]
[1779453822340,43.18,77326.52,0.0,0.98855,1e-05,2.03249]
[1779453823270,43.18,77326.52,0.0,0.98855,1e-05,2.03249]
[1779453828382,43.17,77327.11,0.0,0.98855,1e-05,2.03122]
[1779453830838,43.17,77327.99,0.0,0.98856,1e-05,2.02979]
[1779453831023,43.17,77327.99,0.0,0.98856,1e-05,2.02979]
[1779453830851,43.17,77331.87,0.0,0.9886,1e-05,2.02372]
[1779453831968,43.17,77331.87,0.0,0.9886,1e-05,2.02372]
[1779453831403,43.17,77332.72,0.0,0.98861,1e-05,2.02236]
[1779453836438,43.17,77334.51,0.0,0.98863,1e-05,2.01939]
[1779453841473,43.17,77335.77,0.0,0.98865,1e-05,2.01723]
[1779453843380,43.17,77338.77,0.0,0.98868,1e-05,2.01256]
[1779453843523,43.17,77338.77,0.0,0.98868,1e-05,2.01256]
[1779453843699,43.17,77340.01,0.0,0.98869,1e-05,2.01062]
[1779453844808,43.17,77340.01,0.0,0.98869,1e-05,2.01062]
[1779453845027,43.17,77340.01,0.0,0.98869,1e-05,2.01062]
[1779453851543,43.17,77340.92,0.0,0.9887,1e-05,2.009]
[1779453852611,43.17,77340.92,0.0,0.9887,1e-05,2.009]
[1779453856177,43.17,77342.93,0.0,0.98872,1e-05,2.00578]
[1779453856277,43.17,77342.93,0.0,0.98872,1e-05,2.00578]
[1779453856578,43.17,77343.84,0.0,0.98873,1e-05,2.00436]
[1779453857581,43.17,77343.84,0.0,0.98873,1e-05,2.00436]
[1779453857776,43.17,77343.84,0.0,0.98873,1e-05,2.00436]
[1779453863627,43.17,77345.36,0.0,0.98875,1e-05,2.00188]
[1779453867846,43.17,77346.77,0.0,0.98876,1e-05,1.99966]
[1779453868023,43.17,77346.77,0.0,0.98876,1e-05,1.99966]
[1779453867926,43.17,77345.51,0.0,0.98875,1e-05,2.00157]
[1779453869028,43.17,77345.51,0.0,0.98875,1e-05,2.00157]
[1779453868077,43.17,77345.51,0.0,0.98875,1e-05,2.00157]
[1779453869271,43.17,77345.51,0.0,0.98875,1e-05,2.00157]
[1779453874708,43.17,77346.55,0.0,0.98877,1e-05,1.99833]
[1779453875298,43.17,77346.55,0.0,0.98877,1e-05,1.99833]
[1779453875521,43.17,77346.55,0.0,0.98877,1e-05,1.99833]
[1779453875715,43.17,77346.01,0.0,0.98876,1e-05,1.99914]
[1779453876571,43.17,77346.01,0.0,0.98876,1e-05,1.99914]
[1779453876771,43.17,77346.01,0.0,0.98876,1e-05,1.99914]
[1779453882764,43.17,77347.95,0.0,0.98878,1e-05,1.99605]
[1779453883643,43.17,77347.95,0.0,0.98878,1e-05,1.99605]
[1779453883772,43.17,77347.95,0.0,0.98878,1e-05,1.99605]
[1779453889813,43.17,77348.92,0.0,0.98879,1e-05,1.99446]
[1779453891070,43.17,77348.92,0.0,0.98879,1e-05,1.99446]
[1779453891276,43.17,77351.34,0.0,0.98882,1e-05,1.99075]
[1779453891827,43.17,77351.31,0.0,0.98882,1e-05,1.99079]
[1779453892269,43.17,77351.31,0.0,0.98882,1e-05,1.99079]
[1779453892529,43.17,77351.31,0.0,0.98882,1e-05,1.99079]
[1779453897561,43.17,77350.81,0.0,0.98881,1e-05,1.99152]
[1779453904917,43.17,77351.56,0.0,0.98882,1e-05,1.99026]
[1779453905397,43.17,77351.56,0.0,0.98882,1e-05,1.99026]
[1779453905525,43.17,77351.56,0.0,0.98882,1e-05,1.99026]
[1779453905925,43.17,77353.27,0.0,0.98884,1e-05,1.98764]
[1779453906773,43.17,77353.27,0.0,0.98884,1e-05,1.98764]
[1779453907033,43.17,77353.27,0.0,0.98884,1e-05,1.98764]
[1779453909953,43.17,77358.28,0.0,0.98889,1e-05,1.98002]
[1779453914989,43.17,77358.2,0.0,0.98889,1e-05,1.9802]
[1779453916260,43.17,77358.22,0.0,0.98889,1e-05,1.98018]
[1779453916270,43.17,77358.22,0.0,0.98889,1e-05,1.98018]
[1779453916361,43.17,77358.22,0.0,0.98889,1e-05,1.9802]
[1779453917481,43.17,77358.22,0.0,0.98889,1e-05,1.9802]
[1779453917520,43.17,77358.22,0.0,0.98889,1e-05,1.9802]
[1779453921629,43.17,77358.52,0.0,0.98889,1e-05,1.9798]
[1779453921770,43.17,77358.52,0.0,0.98889,1e-05,1.9798]
[1779453922040,43.17,77358.05,0.0,0.98889,1e-05,1.98054]
[1779453922683,43.17,77358.05,0.0,0.98889,1e-05,1.98054]
[1779453922773,43.17,77358.05,0.0,0.98889,1e-05,1.98054]
[1779453928084,43.17,77357.34,0.0,0.98888,1e-05,1.98173]
[1779453929522,43.17,77357.25,0.0,0.98888,1e-05,1.98188]
[1779453929774,43.17,77357.25,0.0,0.98888,1e-05,1.98188]
[1779453930097,43.17,77360.86,0.0,0.98891,1e-05,1.97641]
[1779453930825,43.17,77360.86,0.0,0.98891,1e-05,1.97641]
[1779453931023,43.17,77360.86,0.0,0.98891,1e-05,1.97641]
[1779453936138,43.17,77361.69,0.0,0.98893,1e-05,1.97383]
[1779453937681,43.17,77361.69,0.0,0.98893,1e-05,1.97383]
[1779453937771,43.17,77361.69,0.0,0.98893,1e-05,1.97383]
[1779453941583,43.17,77363.96,0.0,0.98895,1e-05,1.97051]
[1779453941771,43.17,77363.96,0.0,0.98895,1e-05,1.97051]
[1779453941825,43.17,77369.4,0.0,0.989,1e-05,1.96235]
[1779453942828,43.17,77369.4,0.0,0.989,1e-05,1.96235]
[1779453943025,43.17,77369.4,0.0,0.989,1e-05,1.96235]
[1779453943187,43.17,77372.93,0.0,0.98904,1e-05,1.95713]
[1779453948223,43.17,77373.12,0.0,0.98904,1e-05,1.95715]
[1779453951201,43.17,77373.01,0.0,0.98904,1e-05,1.95744]
[1779453951270,43.17,77373.01,0.0,0.98904,1e-05,1.95744]
[1779453951303,43.17,77372.18,0.0,0.98903,1e-05,1.95875]
[1779453954517,43.17,77373.28,0.0,0.98904,1e-05,1.9572]
[1779453954771,43.17,77373.28,0.0,0.98904,1e-05,1.9572]
[1779453959843,43.17,77372.94,0.0,0.98903,1e-05,1.95777]
[1779453963308,43.17,77372.81,0.0,0.98903,1e-05,1.95841]
[1779453963521,43.17,77372.81,0.0,0.98903,1e-05,1.95841]
[1779453963599,43.18,77377.05,0.0,0.98907,1e-05,1.95208]
[1779453964381,43.18,77377.05,0.0,0.98907,1e-05,1.95208]
[1779453964520,43.18,77377.05,0.0,0.98907,1e-05,1.95208]
[1779453964592,43.18,77379.51,0.0,0.9891,1e-05,1.94845]
[1779453972394,43.18,77379.87,0.0,0.9891,1e-05,1.94846]
[1779453976661,43.18,77377.88,0.0,0.98907,1e-05,1.95164]
[1779453976773,43.18,77377.88,0.0,0.98907,1e-05,1.95164]
[1779453976838,43.18,77376.96,0.0,0.98906,1e-05,1.95308]
[1779453977553,43.18,77376.96,0.0,0.98906,1e-05,1.95308]
[1779453977769,43.18,77376.96,0.0,0.98906,1e-05,1.95308]
[1779453985783,43.18,77374.98,0.0,0.98904,1e-05,1.95646]
[1779453986021,43.18,77374.98,0.0,0.98904,1e-05,1.95646]
[1779453986038,43.18,77374.21,0.0,0.98903,1e-05,1.95766]
[1779453986688,43.18,77374.21,0.0,0.98903,1e-05,1.95766]
[1779453986769,43.18,77374.21,0.0,0.98903,1e-05,1.95766]
[1779453990520,43.18,77369.82,0.0,0.98899,1e-05,1.9645]
[1779453992422,43.18,77369.65,0.0,0.989,1e-05,1.96329]
[1779453992850,43.18,77369.65,0.0,0.989,1e-05,1.96329]
[1779453993026,43.18,77369.65,0.0,0.989,1e-05,1.96329]
[1779453993121,43.18,77369.64,0.0,0.989,1e-05,1.96335]
[1779453993514,43.18,77369.64,0.0,0.989,1e-05,1.96335]
[1779453993523,43.18,77369.64,0.0,0.989,1e-05,1.96335]
[1779453998576,43.18,77366.99,0.0,0.98897,1e-05,1.96755]
[1779453999530,43.18,77366.99,0.0,0.98897,1e-05,1.96755]
[1779453999770,43.18,77366.99,0.0,0.98897,1e-05,1.96755]
[1779454005625,43.18,77367.19,0.0,0.98897,1e-05,1.96748]
[1779454013822,43.18,77367.36,0.0,0.98897,1e-05,1.96733]
[1779454014018,43.18,77367.36,0.0,0.98897,1e-05,1.96733]
[1779454022432,43.19,77367.59,0.0,0.98897,1e-05,1.96736]
[1779454022518,43.19,77367.59,0.0,0.98897,1e-05,1.96736]
[1779454022744,43.19,77368.15,0.0,0.98897,1e-05,1.96667]
[1779454025093,43.19,77368.67,0.0,0.98898,1e-05,1.96593]
[1779454025272,43.19,77368.8,0.0,0.98898,1e-05,1.96577]
[1779454025765,43.19,77372.28,0.0,0.98901,1e-05,1.96056]
[1779454026772,43.19,77374.63,0.0,0.98904,1e-05,1.95707]
[1779454031541,43.19,77374.51,0.0,0.98903,1e-05,1.95748]
[1779454031772,43.19,77374.51,0.0,0.98903,1e-05,1.95748]
[1779454036992,43.19,77374.57,0.0,0.98903,1e-05,1.95767]
[1779454039020,43.19,77374.79,0.0,0.98903,1e-05,1.95745]
[1779454039122,43.19,77374.47,0.0,0.98903,1e-05,1.95798]
[1779454041237,43.19,77374.48,0.0,0.98903,1e-05,1.95802]
[1779454041271,43.19,77374.48,0.0,0.98903,1e-05,1.95802]
[1779454043891,43.19,77379.48,0.0,0.98908,1e-05,1.95071]
[1779454047194,43.19,77379.42,0.0,0.98908,1e-05,1.95093]
[1779454047274,43.19,77378.18,0.0,0.98906,1e-05,1.95285]
[1779454048031,43.19,77378.18,0.0,0.98906,1e-05,1.95285]
[1779454048033,43.19,77378.79,0.0,0.98907,1e-05,1.952]
[1779454048268,43.19,77378.79,0.0,0.98907,1e-05,1.952]
[1779454053961,43.19,77379.33,0.0,0.98908,1e-05,1.95004]
[1779454054715,43.19,77379.33,0.0,0.98908,1e-05,1.95004]
[1779454054772,43.19,77379.33,0.0,0.98908,1e-05,1.95004]
[1779454057989,43.2,77384.45,0.0,0.98913,1e-05,1.94261]
[1779454058325,43.2,77384.45,0.0,0.98913,1e-05,1.94261]
[1779454058528,43.2,77384.45,0.0,0.98913,1e-05,1.94261]
[1779454058997,43.2,77385.23,0.0,0.98914,1e-05,1.94152]
[1779454065039,43.2,77386.52,0.0,0.98915,1e-05,1.94002]
[1779454066868,43.2,77386.0,0.0,0.98914,1e-05,1.94087]
[1779454067021,43.2,77386.0,0.0,0.98914,1e-05,1.94087]
[1779454072089,43.2,77386.2,0.0,0.98914,1e-05,1.94097]
[1779454072945,43.2,77386.2,0.0,0.98914,1e-05,1.94097]
[1779454073022,43.2,77386.2,0.0,0.98914,1e-05,1.94097]
[1779454073096,43.2,77386.14,0.0,0.98914,1e-05,1.94113]
[1779454078131,43.2,77386.59,0.0,0.98914,1e-05,1.94077]
[1779454082519,43.2,77386.22,0.0,0.98914,1e-05,1.94158]
[1779454082770,43.2,77386.22,0.0,0.98914,1e-05,1.94158]
[1779454086615,43.2,77385.35,0.0,0.98913,1e-05,1.94312]
[1779454086770,43.2,77385.35,0.0,0.98913,1e-05,1.94312]
[1779454087194,43.2,77386.17,0.0,0.98913,1e-05,1.94195]
[1779454092229,43.2,77385.44,0.0,0.98913,1e-05,1.94333]
[1779454097264,43.21,77386.09,0.0,0.98913,1e-05,1.94263]
[1779454098805,43.21,77383.82,0.0,0.98911,1e-05,1.94608]
[1779454099020,43.21,77383.82,0.0,0.98911,1e-05,1.94608]
[1779454102043,43.21,77385.81,0.0,0.98913,1e-05,1.94325]
[1779454102269,43.21,77385.81,0.0,0.98913,1e-05,1.94325]
[1779454102299,43.21,77385.44,0.0,0.98912,1e-05,1.94386]
[1779454103347,43.21,77385.44,0.0,0.98912,1e-05,1.94391]
[1779454103536,43.21,77385.44,0.0,0.98912,1e-05,1.94391]
[1779454105320,43.21,77390.05,0.0,0.98917,1e-05,1.93718]
[1779454108528,43.21,77389.64,0.0,0.98916,1e-05,1.93792]
[1779454108769,43.21,77389.64,0.0,0.98916,1e-05,1.93792]
[1779454109228,43.21,77389.64,0.0,0.98916,1e-05,1.93792]
[1779454109270,43.21,77389.64,0.0,0.98916,1e-05,1.93792]
[1779454109250,43.21,77390.05,0.0,0.98916,1e-05,1.93736]
[1779454112618,43.21,77388.63,0.0,0.98916,1e-05,1.93818]
[1779454112770,43.21,77388.63,0.0,0.98916,1e-05,1.93818]
[1779454117770,43.21,77389.27,0.0,0.98916,1e-05,1.93753]
[1779454117828,43.21,77389.27,0.0,0.98916,1e-05,1.93753]
[1779454118019,43.21,77389.27,0.0,0.98916,1e-05,1.93753]
[1779454118110,43.21,77389.37,0.0,0.98916,1e-05,1.93744]
[1779454121573,43.21,77389.2,0.0,0.98916,1e-05,1.93787]
[1779454121774,43.21,77389.2,0.0,0.98916,1e-05,1.93787]
[1779454127474,43.21,77389.87,0.0,0.98916,1e-05,1.93727]
[1779454128835,43.21,77389.87,0.0,0.98916,1e-05,1.93727]
[1779454129020,43.21,77389.87,0.0,0.98916,1e-05,1.93727]
[1779454134524,43.22,77389.8,0.0,0.98916,1e-05,1.93778]
[1779454139559,43.22,77389.77,0.0,0.98916,1e-05,1.93812]
[1779454141021,43.22,77389.77,0.0,0.98916,1e-05,1.93812]
[1779454145687,43.22,77389.51,0.0,0.98915,1e-05,1.93876]
[1779454145769,43.22,77389.51,0.0,0.98915,1e-05,1.93876]
[1779454147533,43.22,77390.25,0.0,0.98916,1e-05,1.93783]
[1779454147770,43.22,77390.25,0.0,0.98916,1e-05,1.93783]
[1779454147850,43.22,77391.06,0.0,0.98917,1e-05,1.93669]
[1779454152917,43.22,77390.83,0.0,0.98916,1e-05,1.93722]
[1779454155022,43.22,77390.84,0.0,0.98916,1e-05,1.9374]
[1779454160705,43.22,77393.09,0.0,0.98918,1e-05,1.9345]
[1779454161811,43.22,77393.09,0.0,0.98918,1e-05,1.9345]
[1779454162018,43.22,77393.09,0.0,0.98918,1e-05,1.9345]
[1779454164500,43.22,77393.91,0.0,0.98919,1e-05,1.93348]
[1779454164520,43.22,77393.91,0.0,0.98919,1e-05,1.93348]
[1779454164734,43.22,77394.2,0.0,0.98919,1e-05,1.93312]
[1779454169769,43.22,77394.41,0.0,0.98919,1e-05,1.93316]
[1779454170693,43.22,77394.41,0.0,0.98919,1e-05,1.93316]
[1779454170772,43.22,77394.41,0.0,0.98919,1e-05,1.93316]
[1779454176818,43.23,77393.77,0.0,0.98919,1e-05,1.93311]
[1779454178532,43.23,77394.02,0.0,0.98919,1e-05,1.93281]
[1779454178772,43.23,77394.02,0.0,0.98919,1e-05,1.93281]
[1779454178871,43.23,77394.02,0.0,0.98919,1e-05,1.93288]
[1779454179833,43.23,77394.02,0.0,0.98919,1e-05,1.93288]
[1779454180022,43.23,77394.02,0.0,0.98919,1e-05,1.93288]
[1779454185881,43.23,77394.22,0.0,0.98919,1e-05,1.93305]
[1779454189773,43.23,77394.22,0.0,0.98919,1e-05,1.93325]
[1779454190023,43.23,77394.22,0.0,0.98919,1e-05,1.93325]
[1779454190712,43.23,77394.94,0.0,0.9892,1e-05,1.93225]
[1779454190770,43.23,77394.94,0.0,0.9892,1e-05,1.93225]
[1779454190916,43.23,77394.82,0.0,0.98919,1e-05,1.93249]
[1779454195804,43.23,77395.82,0.0,0.9892,1e-05,1.93128]
[1779454196023,43.23,77395.82,0.0,0.9892,1e-05,1.93128]
[1779454200734,43.23,77398.51,0.0,0.98923,1e-05,1.92763]
[1779454200770,43.23,77398.51,0.0,0.98923,1e-05,1.92763]
[1779454200989,43.23,77398.94,0.0,0.98923,1e-05,1.92707]
[1779454201498,43.23,77398.94,0.0,0.98923,1e-05,1.92707]
[1779454208040,43.24,77398.92,0.0,0.98923,1e-05,1.92763]
[1779454210382,43.24,77398.97,0.0,0.98923,1e-05,1.92764]
[1779454210523,43.24,77398.62,0.0,0.98922,1e-05,1.92823]
[1779454211062,43.24,77396.66,0.0,0.9892,1e-05,1.93123]
[1779454216097,43.24,77395.76,0.0,0.98919,1e-05,1.93292]
[1779454222139,43.24,77396.14,0.0,0.98919,1e-05,1.93278]
[1779454230194,43.24,77396.09,0.0,0.98919,1e-05,1.93342]
[1779454235229,43.24,77396.19,0.0,0.98919,1e-05,1.93215]
[1779454245300,43.25,77396.19,0.0,0.98919,1e-05,1.93288]
[1779454250335,43.25,77395.31,0.0,0.98918,1e-05,1.93456]
[1779454255370,43.25,77395.28,0.0,0.98918,1e-05,1.93495]
[1779454260405,43.25,77396.77,0.0,0.98919,1e-05,1.93309]
[1779454267455,43.25,77396.98,0.0,0.98919,1e-05,1.93331]
[1779454272490,43.26,77397.34,0.0,0.98919,1e-05,1.93314]
[1779454275511,43.26,77403.64,0.0,0.98925,1e-05,1.92408]
[1779454282560,43.26,77402.62,0.0,0.98923,1e-05,1.92619]
[1779454287595,43.26,77402.4,0.0,0.98923,1e-05,1.92692]
[1779454292630,43.26,77402.57,0.0,0.98924,1e-05,1.92559]
[1779454297665,43.27,77403.8,0.0,0.98925,1e-05,1.92418]
[1779454302700,43.27,77408.41,0.0,0.98929,1e-05,1.91776]
[1779454304714,43.27,77412.93,0.0,0.98933,1e-05,1.91127]
[1779454308743,43.27,77417.43,0.0,0.98937,1e-05,1.90507]
[1779454313778,43.27,77420.57,0.0,0.9894,1e-05,1.90105]
[1779454318814,43.28,77422.76,0.0,0.98941,1e-05,1.89847]
[1779454323850,43.28,77425.8,0.0,0.98944,1e-05,1.8947]
[1779454328885,43.28,77427.69,0.0,0.98945,1e-05,1.89266]
[1779454334926,43.29,77428.76,0.0,0.98946,1e-05,1.89197]
[1779454339962,43.29,77429.67,0.0,0.98946,1e-05,1.89136]
[1779454342983,43.29,77433.9,0.0,0.9895,1e-05,1.88563]
[1779454346562,43.29,77434.92,0.0,0.9895,1e-05,1.8846]
[1779454347022,43.29,77434.92,0.0,0.9895,1e-05,1.8846]
[1779454351650,43.3,77435.2,0.0,0.98951,1e-05,1.88351]
[1779454351769,43.3,77435.2,0.0,0.98951,1e-05,1.88351]
[1779454351862,43.3,77435.2,0.0,0.98951,1e-05,1.88367]
[1779454357081,43.3,77435.65,0.0,0.98951,1e-05,1.8838]
[1779454362116,43.3,77435.98,0.0,0.98951,1e-05,1.88412]
[1779454363020,43.3,77435.98,0.0,0.98951,1e-05,1.88412]
[1779454368384,43.3,77435.97,0.0,0.9895,1e-05,1.88445]
[1779454368522,43.3,77435.97,0.0,0.9895,1e-05,1.88445]
[1779454368480,43.31,77435.37,0.0,0.98949,1e-05,1.88597]
[1779454368650,43.31,77435.37,0.0,0.98949,1e-05,1.88597]
[1779454368769,43.31,77435.37,0.0,0.98949,1e-05,1.88597]
[1779454374201,43.31,77433.23,0.0,0.98947,1e-05,1.89003]
[1779454375025,43.31,77433.23,0.0,0.98947,1e-05,1.89003]
[1779454375268,43.31,77433.23,0.0,0.98947,1e-05,1.89003]
[1779454377470,43.31,77433.35,0.0,0.98947,1e-05,1.89016]
[1779454377520,43.31,77433.35,0.0,0.98947,1e-05,1.89016]
[1779454377520,43.31,77433.18,0.0,0.98946,1e-05,1.89056]
[1779454385277,43.32,77435.53,0.0,0.98948,1e-05,1.88835]
[1779454391328,43.32,77437.17,0.0,0.98949,1e-05,1.88691]
[1779454393164,43.32,77437.57,0.0,0.98949,1e-05,1.88649]
[1779454393269,43.32,77437.57,0.0,0.98949,1e-05,1.88649]
[1779454398373,43.33,77439.28,0.0,0.9895,1e-05,1.88497]
[1779454401481,43.33,77439.86,0.0,0.9895,1e-05,1.88445]
[1779454401522,43.33,77439.86,0.0,0.9895,1e-05,1.88445]
[1779454401582,43.33,77440.14,0.0,0.98951,1e-05,1.8842]
[1779454402054,43.33,77440.14,0.0,0.98951,1e-05,1.8842]
[1779454402270,43.33,77440.14,0.0,0.98951,1e-05,1.8842]
[1779454407435,43.33,77440.14,0.0,0.9895,1e-05,1.88517]
[1779454408771,43.34,77439.78,0.0,0.9895,1e-05,1.88585]
[1779454409018,43.34,77439.78,0.0,0.9895,1e-05,1.88585]
[1779454411650,43.34,77439.16,0.0,0.98949,1e-05,1.88577]
[1779454411769,43.34,77439.16,0.0,0.98949,1e-05,1.88577]
[1779454412470,43.34,77439.23,0.0,0.98949,1e-05,1.88582]
[1779454417307,43.34,77439.54,0.0,0.98949,1e-05,1.886]
[1779454417522,43.34,77439.54,0.0,0.98949,1e-05,1.886]
[1779454421980,43.34,77439.72,0.0,0.98949,1e-05,1.88651]
[1779454422021,43.34,77439.72,0.0,0.98949,1e-05,1.88651]
[1779454422316,43.34,77439.72,0.0,0.98949,1e-05,1.88651]
[1779454422518,43.34,77439.72,0.0,0.98949,1e-05,1.88651]
[1779454422539,43.35,77439.05,0.0,0.98948,1e-05,1.88764]
[1779454426714,43.35,77440.34,0.0,0.98949,1e-05,1.88637]
[1779454426773,43.35,77440.34,0.0,0.98949,1e-05,1.88637]
[1779454426907,43.35,77440.34,0.0,0.98949,1e-05,1.88637]
[1779454427020,43.35,77440.34,0.0,0.98949,1e-05,1.88637]
[1779454427575,43.35,77439.41,0.0,0.98948,1e-05,1.88788]
[1779454430028,43.35,77439.48,0.0,0.98948,1e-05,1.88809]
[1779454430751,43.35,77440.41,0.0,0.98949,1e-05,1.88688]
[1779454430772,43.35,77440.41,0.0,0.98949,1e-05,1.88688]
[1779454432598,43.35,77439.77,0.0,0.98948,1e-05,1.88796]
[1779454432610,43.35,77439.84,0.0,0.98948,1e-05,1.88801]
[1779454432778,43.35,77439.84,0.0,0.98948,1e-05,1.88801]
[1779454433617,43.35,77440.39,0.0,0.98948,1e-05,1.88736]
[1779454435793,43.35,77440.22,0.0,0.98948,1e-05,1.88791]
[1779454436019,43.35,77440.22,0.0,0.98948,1e-05,1.88791]
[1779454441673,43.36,77439.24,0.0,0.98946,1e-05,1.89038]
[1779454442694,43.36,77444.07,0.0,0.98951,1e-05,1.88334]
[1779454443698,43.36,77447.39,0.0,0.98954,1e-05,1.87881]
[1779454444925,43.36,77447.39,0.0,0.98954,1e-05,1.87881]
[1779454445035,43.36,77447.39,0.0,0.98954,1e-05,1.87881]
[1779454445490,43.36,77447.39,0.0,0.98954,1e-05,1.87881]
[1779454445520,43.36,77447.39,0.0,0.98954,1e-05,1.87881]
[1779454445589,43.36,77452.54,0.0,0.98959,1e-05,1.87151]
[1779454450747,43.36,77451.14,0.0,0.98957,1e-05,1.8746]
[1779454453381,43.37,77449.49,0.0,0.98955,1e-05,1.87716]
[1779454453525,43.37,77449.49,0.0,0.98955,1e-05,1.87716]
[1779454453608,43.37,77447.27,0.0,0.98953,1e-05,1.88055]
[1779454453768,43.37,77450.97,0.0,0.98956,1e-05,1.87534]
[1779454454897,43.37,77450.97,0.0,0.98956,1e-05,1.87534]
[1779454455025,43.37,77450.97,0.0,0.98956,1e-05,1.87534]
[1779454462831,43.37,77450.21,0.0,0.98955,1e-05,1.87791]
[1779454464310,43.37,77450.21,0.0,0.98955,1e-05,1.87791]
[1779454464520,43.37,77450.21,0.0,0.98955,1e-05,1.87791]
[1779454464531,43.37,77450.81,0.0,0.98955,1e-05,1.87719]
[1779454465260,43.37,77450.81,0.0,0.98955,1e-05,1.87719]
[1779454465270,43.37,77450.81,0.0,0.98955,1e-05,1.87719]
[1779454470887,43.38,77451.08,0.0,0.98955,1e-05,1.87787]
[1779454472227,43.38,77451.08,0.0,0.98955,1e-05,1.87787]
[1779454472269,43.38,77451.08,0.0,0.98955,1e-05,1.87787]
[1779454472494,43.38,77451.08,0.0,0.98955,1e-05,1.87787]
[1779454472523,43.38,77451.08,0.0,0.98955,1e-05,1.87787]
[1779454472595,43.38,77452.06,0.0,0.98956,1e-05,1.87515]
[1779454472977,43.38,77452.06,0.0,0.98956,1e-05,1.87515]
[1779454478943,43.38,77451.06,0.0,0.98955,1e-05,1.87765]
[1779454483978,43.39,77451.09,0.0,0.98954,1e-05,1.87834]
[1779454487084,43.39,77451.23,0.0,0.98954,1e-05,1.87828]
[1779454487270,43.39,77451.23,0.0,0.98954,1e-05,1.87828]
[1779454487328,43.39,77448.02,0.0,0.98951,1e-05,1.88323]
[1779454487935,43.39,77448.02,0.0,0.98951,1e-05,1.88323]
[1779454488021,43.39,77448.02,0.0,0.98951,1e-05,1.88323]
[1779454493047,43.39,77445.81,0.0,0.98948,1e-05,1.88722]
[1779454496426,43.39,77445.55,0.0,0.98948,1e-05,1.88786]
[1779454496520,43.39,77445.55,0.0,0.98948,1e-05,1.88786]
[1779454496576,43.39,77446.29,0.0,0.98949,1e-05,1.88691]
[1779454497509,43.39,77446.29,0.0,0.98949,1e-05,1.88691]
[1779454497519,43.39,77446.29,0.0,0.98949,1e-05,1.88691]
[1779454501167,43.4,77443.89,0.0,0.98946,1e-05,1.89091]
[1779454507145,43.4,77440.94,0.0,0.98943,1e-05,1.89605]
[1779454510104,43.4,77440.89,0.0,0.98943,1e-05,1.89635]
[1779454510273,43.4,77440.89,0.0,0.98943,1e-05,1.89635]
[1779454510358,43.4,77440.89,0.0,0.98942,1e-05,1.89647]
[1779454510735,43.4,77440.89,0.0,0.98942,1e-05,1.89647]
[1779454510770,43.4,77440.89,0.0,0.98942,1e-05,1.89647]
[1779454512182,43.4,77428.13,0.0,0.9893,1e-05,1.91543]
[1779454513164,43.4,77428.13,0.0,0.9893,1e-05,1.91543]
[1779454513270,43.4,77428.13,0.0,0.9893,1e-05,1.91543]
[1779454513336,43.4,77426.07,0.0,0.98928,1e-05,1.91855]
[1779454514445,43.4,77426.07,0.0,0.98928,1e-05,1.91855]
[1779454514524,43.4,77426.07,0.0,0.98928,1e-05,1.91855]
[1779454514594,43.4,77426.08,0.0,0.98928,1e-05,1.91862]
[1779454520467,43.41,77426.47,0.0,0.98928,1e-05,1.91846]
[1779454520522,43.41,77426.47,0.0,0.98928,1e-05,1.91846]
[1779454523259,43.41,77421.83,0.0,0.98923,1e-05,1.92566]
[1779454523852,43.41,77421.83,0.0,0.98923,1e-05,1.92566]
[1779454524020,43.41,77421.83,0.0,0.98923,1e-05,1.92566]
[1779454524266,43.41,77421.47,0.0,0.98923,1e-05,1.92628]
[1779454525524,43.41,77421.47,0.0,0.98923,1e-05,1.92628]
[1779454531315,43.41,77420.43,0.0,0.98922,1e-05,1.92687]
[1779454535402,43.41,77420.89,0.0,0.98923,1e-05,1.92626]
[1779454535521,43.41,77420.89,0.0,0.98923,1e-05,1.92626]
[1779454542392,43.41,77421.27,0.0,0.98923,1e-05,1.92652]
[1779454543026,43.41,77421.27,0.0,0.98923,1e-05,1.92652]
[1779454543272,43.41,77421.27,0.0,0.98923,1e-05,1.92652]
[1779454543450,43.41,77421.27,0.0,0.98923,1e-05,1.92652]
[1779454543521,43.41,77421.27,0.0,0.98923,1e-05,1.92652]
[1779454543621,43.41,77419.95,0.0,0.98921,1e-05,1.92857]
[1779454546491,43.41,77419.77,0.0,0.98921,1e-05,1.929]
[1779454546521,43.41,77419.77,0.0,0.98921,1e-05,1.929]
[1779454546532,43.41,77415.25,0.0,0.98917,1e-05,1.9358]
[1779454548433,43.42,77412.35,0.0,0.98914,1e-05,1.94026]
[1779454548884,43.42,77412.35,0.0,0.98914,1e-05,1.94026]
[1779454549022,43.42,77412.35,0.0,0.98914,1e-05,1.94026]
[1779454549441,43.42,77412.36,0.0,0.98914,1e-05,1.94031]
[1779454550447,43.42,77409.05,0.0,0.9891,1e-05,1.94532]
[1779454552874,43.42,77409.25,0.0,0.98911,1e-05,1.94514]
[1779454553030,43.42,77409.25,0.0,0.98911,1e-05,1.94514]
[1779454555341,43.42,77409.24,0.0,0.9891,1e-05,1.94527]
[1779454557503,43.42,77399.97,0.0,0.98901,1e-05,1.95933]
[1779454558513,43.42,77389.4,0.0,0.98891,1e-05,1.97525]
[1779454559522,43.42,77382.88,0.0,0.98884,1e-05,1.98517]
[1779454562862,43.42,77382.59,0.0,0.98884,1e-05,1.98557]
[1779454563022,43.42,77382.59,0.0,0.98884,1e-05,1.98557]
[1779454563603,43.42,77382.59,0.0,0.98884,1e-05,1.98557]
[1779454563769,43.42,77382.59,0.0,0.98884,1e-05,1.98557]
[1779454563671,43.42,77382.61,0.0,0.98884,1e-05,1.98552]
[1779454564555,43.42,77376.96,0.0,0.98878,1e-05,1.9941]
[1779454569590,43.42,77377.19,0.0,0.98879,1e-05,1.99358]
[1779454570596,43.42,77380.23,0.0,0.98882,1e-05,1.98893]
[1779454573223,43.42,77381.02,0.0,0.98883,1e-05,1.98769]
[1779454573268,43.42,77381.02,0.0,0.98883,1e-05,1.98769]
[1779454573617,43.42,77379.46,0.0,0.98881,1e-05,1.99004]
[1779454573916,43.42,77379.46,0.0,0.98881,1e-05,1.99004]
[1779454574020,43.42,77379.46,0.0,0.98881,1e-05,1.99004]
[1779454579335,43.42,77379.85,0.0,0.98882,1e-05,1.98941]
[1779454579523,43.42,77379.85,0.0,0.98882,1e-05,1.98941]
[1779454579784,43.42,77379.85,0.0,0.98882,1e-05,1.98941]
[1779454579659,43.42,77379.47,0.0,0.98881,1e-05,1.9899]
[1779454580021,43.42,77379.47,0.0,0.98881,1e-05,1.9899]
[1779454581953,43.42,77379.59,0.0,0.98881,1e-05,1.98966]
[1779454584693,43.42,77379.51,0.0,0.98881,1e-05,1.98973]
[1779454584770,43.42,77379.51,0.0,0.98881,1e-05,1.98973]
[1779454584794,43.42,77378.7,0.0,0.98881,1e-05,1.99093]
[1779454585101,43.42,77378.7,0.0,0.98881,1e-05,1.99093]
[1779454585271,43.42,77378.7,0.0,0.98881,1e-05,1.99093]
[1779454590737,43.41,77380.02,0.0,0.98882,1e-05,1.98874]
[1779454595773,43.41,77380.11,0.0,0.98883,1e-05,1.98694]
[1779454596534,43.41,77380.11,0.0,0.98883,1e-05,1.98694]
[1779454596768,43.41,77380.11,0.0,0.98883,1e-05,1.98694]
[1779454596780,43.41,77379.16,0.0,0.98882,1e-05,1.98836]
[1779454597269,43.41,77379.16,0.0,0.98882,1e-05,1.98836]
[1779454597522,43.41,77379.16,0.0,0.98882,1e-05,1.98836]
[1779454604836,43.41,77379.16,0.0,0.98882,1e-05,1.98809]
[1779454607144,43.41,77379.32,0.0,0.98882,1e-05,1.98781]
[1779454607268,43.41,77379.32,0.0,0.98882,1e-05,1.98781]
[1779454607508,43.41,77379.32,0.0,0.98882,1e-05,1.98781]
[1779454608864,43.41,77375.79,0.0,0.98879,1e-05,1.99307]
[1779454611019,43.41,77376.0,0.0,0.98879,1e-05,1.99271]
[1779454611120,43.41,77376.21,0.0,0.98879,1e-05,1.9923]
[1779454614920,43.41,77376.81,0.0,0.9888,1e-05,1.9913]
[1779454615029,43.41,77376.81,0.0,0.9888,1e-05,1.9913]
[1779454615030,43.41,77379.57,0.0,0.98883,1e-05,1.98707]
[1779454620816,43.41,77380.64,0.0,0.98884,1e-05,1.98531]
[1779454621958,43.41,77384.81,0.0,0.98888,1e-05,1.97889]
[1779454623598,43.41,77384.81,0.0,0.98888,1e-05,1.97889]
[1779454623770,43.41,77384.81,0.0,0.98888,1e-05,1.97889]
[1779454623778,43.41,77391.16,0.0,0.98895,1e-05,1.96925]
[1779454625029,43.41,77391.14,0.0,0.98895,1e-05,1.96928]
[1779454625130,43.41,77391.18,0.0,0.98895,1e-05,1.96921]
[1779454628700,43.41,77391.18,0.0,0.98895,1e-05,1.96921]
[1779454628774,43.41,77391.18,0.0,0.98895,1e-05,1.96921]
[1779454634040,43.41,77392.71,0.0,0.98896,1e-05,1.9669]
[1779454638178,43.41,77394.94,0.0,0.98898,1e-05,1.96356]
[1779454638271,43.41,77394.94,0.0,0.98898,1e-05,1.96356]
[1779454639157,43.41,77395.62,0.0,0.98899,1e-05,1.96256]
[1779454639270,43.41,77395.62,0.0,0.98899,1e-05,1.96256]
[1779454639364,43.41,77396.24,0.0,0.989,1e-05,1.96164]
[1779454645046,43.41,77397.0,0.0,0.989,1e-05,1.96054]
[1779454645270,43.41,77397.0,0.0,0.989,1e-05,1.96054]
[1779454650104,43.41,77398.16,0.0,0.98901,1e-05,1.95889]
[1779454650271,43.41,77398.16,0.0,0.98901,1e-05,1.95889]
[1779454650825,43.41,77398.16,0.0,0.98901,1e-05,1.95889]
[1779454650871,43.41,77402.27,0.0,0.98905,1e-05,1.95276]
[1779454651023,43.41,77402.27,0.0,0.98905,1e-05,1.95276]
[1779454656195,43.41,77401.06,0.0,0.98905,1e-05,1.95327]
[1779454659216,43.41,77406.21,0.0,0.9891,1e-05,1.94565]
[1779454660262,43.41,77406.21,0.0,0.9891,1e-05,1.94565]
[1779454660268,43.41,77406.21,0.0,0.9891,1e-05,1.94565]
[1779454660965,43.41,77407.69,0.0,0.98911,1e-05,1.94349]
[1779454661025,43.41,77407.69,0.0,0.98911,1e-05,1.94349]
[1779454661230,43.41,77408.81,0.0,0.98912,1e-05,1.94186]
[1779454666265,43.41,77408.88,0.0,0.98912,1e-05,1.94201]
[1779454670827,43.41,77408.44,0.0,0.98912,1e-05,1.94283]
[1779454671021,43.41,77407.87,0.0,0.98911,1e-05,1.94373]
[1779454671573,43.41,77407.87,0.0,0.98911,1e-05,1.94373]
[1779454671769,43.41,77407.87,0.0,0.98911,1e-05,1.94373]
[1779454671869,43.41,77407.56,0.0,0.98911,1e-05,1.94425]
[1779454677342,43.42,77406.78,0.0,0.9891,1e-05,1.94575]
[1779454677988,43.42,77406.78,0.0,0.9891,1e-05,1.94575]
[1779454678020,43.42,77406.78,0.0,0.9891,1e-05,1.94575]
[1779454678660,43.42,77406.78,0.0,0.9891,1e-05,1.94575]
[1779454684391,43.42,77409.79,0.0,0.98913,1e-05,1.94164]
[1779454684952,43.42,77409.79,0.0,0.98913,1e-05,1.94164]
[1779454685021,43.42,77409.79,0.0,0.98913,1e-05,1.94164]
[1779454685609,43.42,77409.79,0.0,0.98913,1e-05,1.94164]
[1779454685775,43.42,77409.79,0.0,0.98913,1e-05,1.94164]
[1779454685855,43.42,77409.79,0.0,0.98912,1e-05,1.9417]
[1779454691440,43.42,77410.57,0.0,0.98913,1e-05,1.9409]
[1779454696476,43.42,77409.32,0.0,0.98912,1e-05,1.94306]
[1779454698131,43.42,77409.32,0.0,0.98912,1e-05,1.94306]
[1779454698270,43.42,77409.32,0.0,0.98912,1e-05,1.94306]
[1779454699051,43.42,77409.56,0.0,0.98912,1e-05,1.94282]
[1779454699272,43.42,77409.56,0.0,0.98912,1e-05,1.94282]
[1779454699497,43.42,77408.63,0.0,0.98911,1e-05,1.94427]
[1779454703763,43.42,77406.35,0.0,0.98908,1e-05,1.94783]
[1779454703769,43.42,77406.35,0.0,0.98908,1e-05,1.94783]
[1779454707555,43.42,77402.27,0.0,0.98904,1e-05,1.95418]
[1779454712590,43.42,77402.35,0.0,0.98905,1e-05,1.9528]
[1779454716334,43.43,77401.94,0.0,0.98905,1e-05,1.95357]
[1779454716520,43.43,77401.94,0.0,0.98905,1e-05,1.95357]
[1779454716618,43.43,77401.87,0.0,0.98904,1e-05,1.95372]
[1779454718656,43.43,77401.8,0.0,0.98904,1e-05,1.95388]
[1779454718768,43.43,77401.8,0.0,0.98904,1e-05,1.95388]
[1779454724674,43.43,77401.34,0.0,0.98904,1e-05,1.95493]
[1779454729709,43.43,77401.78,0.0,0.98904,1e-05,1.95455]
[1779454733615,43.43,77401.58,0.0,0.98904,1e-05,1.9549]
[1779454733769,43.43,77401.58,0.0,0.98904,1e-05,1.9549]
[1779454739882,43.43,77400.19,0.0,0.98902,1e-05,1.95744]
[1779454740393,43.43,77401.01,0.0,0.98903,1e-05,1.95626]
[1779454740525,43.43,77401.01,0.0,0.98903,1e-05,1.95626]
[1779454740626,43.43,77401.01,0.0,0.98903,1e-05,1.95626]
[1779454740770,43.43,77401.01,0.0,0.98903,1e-05,1.95626]
[1779454740787,43.43,77404.64,0.0,0.98906,1e-05,1.95089]
[1779454745823,43.43,77407.82,0.0,0.98909,1e-05,1.94648]
[1779454750858,43.43,77407.0,0.0,0.98908,1e-05,1.94809]
[1779454757907,43.44,77405.94,0.0,0.98907,1e-05,1.95017]
[1779454759921,43.44,77412.78,0.0,0.98913,1e-05,1.94011]
[1779454760176,43.44,77412.78,0.0,0.98913,1e-05,1.94011]
[1779454760268,43.44,77412.78,0.0,0.98913,1e-05,1.94011]
[1779454761144,43.44,77413.51,0.0,0.98914,1e-05,1.93911]
[1779454761272,43.44,77413.51,0.0,0.98914,1e-05,1.93911]
[1779454761935,43.44,77413.35,0.0,0.98914,1e-05,1.93943]
[1779454766919,43.44,77414.13,0.0,0.98914,1e-05,1.93863]
[1779454767023,43.44,77415.09,0.0,0.98915,1e-05,1.93728]
[1779454776035,43.44,77412.22,0.0,0.98913,1e-05,1.9408]
[1779454781760,43.44,77412.22,0.0,0.98913,1e-05,1.9408]
[1779454782555,43.44,77412.22,0.0,0.98912,1e-05,1.94127]
[1779454782772,43.44,77412.22,0.0,0.98912,1e-05,1.94127]
[1779454782874,43.45,77412.62,0.0,0.98913,1e-05,1.94075]
[1779454788119,43.45,77414.29,0.0,0.98914,1e-05,1.93866]
[1779454794174,43.45,77419.56,0.0,0.98919,1e-05,1.9313]
[1779454795616,43.45,77419.56,0.0,0.98919,1e-05,1.9313]
[1779454795710,43.45,77442.12,0.0,0.98941,1e-05,1.89824]
[1779454798008,43.45,77443.47,0.0,0.98942,1e-05,1.89627]
[1779454797186,43.45,77444.87,0.0,0.98943,1e-05,1.89437]
[1779454800208,43.45,77449.04,0.0,0.98947,1e-05,1.88875]
[1779454801216,43.45,77454.81,0.0,0.98952,1e-05,1.88052]
[1779454806251,43.46,77455.28,0.0,0.98952,1e-05,1.8807]
[1779454808612,43.46,77455.38,0.0,0.98952,1e-05,1.88073]
[1779454808771,43.46,77455.38,0.0,0.98952,1e-05,1.88073]
[1779454808873,43.46,77455.33,0.0,0.98952,1e-05,1.88114]
[1779454814065,43.46,77455.31,0.0,0.98951,1e-05,1.88182]
[1779454820644,43.47,77452.57,0.0,0.98948,1e-05,1.88658]
[1779454820774,43.47,77452.57,0.0,0.98948,1e-05,1.88658]
[1779454820847,43.47,77452.69,0.0,0.98948,1e-05,1.88686]
[1779454822364,43.47,77447.2,0.0,0.98943,1e-05,1.895]
[1779454824378,43.47,77441.21,0.0,0.98937,1e-05,1.90416]
[1779454827399,43.47,77447.6,0.0,0.98943,1e-05,1.89516]
[1779454832434,43.47,77445.84,0.0,0.98941,1e-05,1.89691]
[1779454836463,43.48,77438.66,0.0,0.98934,1e-05,1.90792]
[1779454837470,43.48,77433.98,0.0,0.9893,1e-05,1.9149]
[1779454842505,43.48,77432.96,0.0,0.98928,1e-05,1.91687]
[1779454847540,43.48,77430.6,0.0,0.98926,1e-05,1.92081]
[1779454849554,43.48,77423.59,0.0,0.98919,1e-05,1.93135]
[1779454854589,43.48,77424.46,0.0,0.98919,1e-05,1.93044]
[1779454858040,43.48,77423.26,0.0,0.98918,1e-05,1.93237]
[1779454857610,43.48,77418.49,0.0,0.98914,1e-05,1.93953]
[1779454860024,43.48,77416.07,0.0,0.98911,1e-05,1.94319]
[1779454864843,43.49,77415.79,0.0,0.98911,1e-05,1.94387]
[1779454865020,43.49,77415.79,0.0,0.98911,1e-05,1.94387]
[1779454864893,43.49,77416.19,0.0,0.98911,1e-05,1.94333]
[1779454869633,43.49,77418.25,0.0,0.98913,1e-05,1.9405]
[1779454869773,43.49,77418.25,0.0,0.98913,1e-05,1.9405]
[1779454875736,43.49,77420.26,0.0,0.98915,1e-05,1.93799]
[1779454876392,43.49,77420.26,0.0,0.98915,1e-05,1.93799]
[1779454876520,43.49,77420.26,0.0,0.98915,1e-05,1.93799]
[1779454876736,43.49,77420.26,0.0,0.98915,1e-05,1.93799]
[1779454876779,43.49,77420.26,0.0,0.98915,1e-05,1.93799]
[1779454876837,43.49,77421.19,0.0,0.98915,1e-05,1.93668]
[1779454882651,43.49,77420.28,0.0,0.98914,1e-05,1.93841]
[1779454882780,43.49,77420.28,0.0,0.98914,1e-05,1.93841]
[1779454882861,43.49,77420.28,0.0,0.98914,1e-05,1.93848]
[1779454883587,43.49,77420.28,0.0,0.98914,1e-05,1.93848]
[1779454885247,43.49,77420.45,0.0,0.98914,1e-05,1.93837]
[1779454888827,43.49,77420.02,0.0,0.98914,1e-05,1.93932]
[1779454893123,43.49,77417.48,0.0,0.98912,1e-05,1.94182]
[1779454892855,43.49,77413.07,0.0,0.98908,1e-05,1.94847]
[1779454893271,43.49,77413.07,0.0,0.98908,1e-05,1.94847]
[1779454893934,43.49,77413.07,0.0,0.98908,1e-05,1.94847]
[1779454894025,43.49,77413.07,0.0,0.98908,1e-05,1.94847]
[1779454894126,43.49,77412.31,0.0,0.98907,1e-05,1.94966]
[1779454898468,43.49,77409.91,0.0,0.98904,1e-05,1.9533]
[1779454902925,43.5,77406.04,0.0,0.989,1e-05,1.95951]
[1779454904759,43.5,77406.01,0.0,0.989,1e-05,1.9596]
[1779454904772,43.5,77406.01,0.0,0.989,1e-05,1.9596]
[1779454904939,43.5,77405.77,0.0,0.989,1e-05,1.96]
[1779454906214,43.5,77405.77,0.0,0.989,1e-05,1.96]
[1779454906268,43.5,77405.77,0.0,0.989,1e-05,1.96]
[1779454911272,43.5,77405.61,0.0,0.989,1e-05,1.96054]
[1779454911521,43.5,77405.61,0.0,0.989,1e-05,1.96054]
[1779454911602,43.5,77405.61,0.0,0.989,1e-05,1.96054]
[1779454911771,43.5,77405.61,0.0,0.989,1e-05,1.96054]
[1779454911987,43.5,77405.93,0.0,0.989,1e-05,1.96011]
[1779454916016,43.5,77409.87,0.0,0.98904,1e-05,1.95443]
[1779454917953,43.5,77409.95,0.0,0.98904,1e-05,1.95438]
[1779454918020,43.5,77409.95,0.0,0.98904,1e-05,1.95438]
[1779454918030,43.5,77410.58,0.0,0.98904,1e-05,1.9535]
[1779454918274,43.5,77410.58,0.0,0.98904,1e-05,1.9535]
[1779454918519,43.5,77410.58,0.0,0.98904,1e-05,1.9535]
[1779454924076,43.5,77412.01,0.0,0.98905,1e-05,1.95178]
[1779454925314,43.5,77412.48,0.0,0.98906,1e-05,1.95115]
[1779454925519,43.5,77412.48,0.0,0.98906,1e-05,1.95115]
[1779454926143,43.5,77412.48,0.0,0.98906,1e-05,1.95115]
[1779454926090,43.5,77411.27,0.0,0.98905,1e-05,1.95303]
[1779454926268,43.5,77411.27,0.0,0.98905,1e-05,1.95303]
[1779454927476,43.5,77410.17,0.0,0.98903,1e-05,1.95475]
[1779454929678,43.5,77408.58,0.0,0.98902,1e-05,1.95727]
[1779454929772,43.5,77408.58,0.0,0.98902,1e-05,1.95727]
[1779454930121,43.5,77401.95,0.0,0.98895,1e-05,1.96728]
[1779454931128,43.5,77393.16,0.0,0.98886,1e-05,1.98059]
[1779454932136,43.5,77393.34,0.0,0.98887,1e-05,1.98034]
[1779454935390,43.5,77395.85,0.0,0.98889,1e-05,1.97661]
[1779454935525,43.5,77395.85,0.0,0.98889,1e-05,1.97661]
[1779454941198,43.5,77393.34,0.0,0.98887,1e-05,1.98053]
[1779454942322,43.5,77393.34,0.0,0.98887,1e-05,1.98053]
[1779454942519,43.5,77393.34,0.0,0.98887,1e-05,1.98053]
[1779454946693,43.5,77390.83,0.0,0.98884,1e-05,1.98436]
[1779454946771,43.5,77390.83,0.0,0.98884,1e-05,1.98436]
[1779454946848,43.5,77391.47,0.0,0.98885,1e-05,1.9834]
[1779454949808,43.5,77391.01,0.0,0.98884,1e-05,1.9841]
[1779454950020,43.5,77391.01,0.0,0.98884,1e-05,1.9841]
[1779454955296,43.51,77391.51,0.0,0.98885,1e-05,1.98184]
[1779454959690,43.51,77390.85,0.0,0.98885,1e-05,1.98285]
[1779454959769,43.51,77390.85,0.0,0.98885,1e-05,1.98285]
[1779454959779,43.51,77390.85,0.0,0.98885,1e-05,1.98285]
[1779454960023,43.51,77390.85,0.0,0.98885,1e-05,1.98285]
[1779454960100,43.51,77389.41,0.0,0.98883,1e-05,1.98503]
[1779454968386,43.5,77389.68,0.0,0.98884,1e-05,1.98459]
[1779454973605,43.5,77390.59,0.0,0.98885,1e-05,1.98319]
[1779454973771,43.5,77390.59,0.0,0.98885,1e-05,1.98319]
[1779454979201,43.5,77392.66,0.0,0.98887,1e-05,1.98004]
[1779454979271,43.5,77392.53,0.0,0.98887,1e-05,1.98024]
[1779454982138,43.5,77392.11,0.0,0.98886,1e-05,1.98087]
[1779454982185,43.5,77392.98,0.0,0.98887,1e-05,1.97955]
[1779454982271,43.5,77392.98,0.0,0.98887,1e-05,1.97955]
[1779454982485,43.5,77397.34,0.0,0.98891,1e-05,1.97297]
[1779454983927,43.5,77397.34,0.0,0.98891,1e-05,1.97297]
[1779454984023,43.5,77397.34,0.0,0.98891,1e-05,1.97297]
[1779454985401,43.5,77402.2,0.0,0.98896,1e-05,1.96567]
[1779454985506,43.5,77405.53,0.0,0.98899,1e-05,1.96071]
[1779454990541,43.51,77407.94,0.0,0.98902,1e-05,1.95726]
[1779454993562,43.51,77411.01,0.0,0.98905,1e-05,1.95278]
[1779454996573,43.51,77411.43,0.0,0.98905,1e-05,1.95219]
[1779454996775,43.51,77411.43,0.0,0.98905,1e-05,1.95219]
[1779454997012,43.51,77411.43,0.0,0.98905,1e-05,1.95219]
[1779454997022,43.51,77411.43,0.0,0.98905,1e-05,1.95219]
[1779454997092,43.51,77410.62,0.0,0.98904,1e-05,1.95349]
[1779455001487,43.51,77412.98,0.0,0.98906,1e-05,1.95014]
[1779455002530,43.51,77414.45,0.0,0.98908,1e-05,1.94799]
[1779455002793,43.51,77414.45,0.0,0.98908,1e-05,1.94799]
[1779455004596,43.51,77414.15,0.0,0.98907,1e-05,1.94853]
[1779455004769,43.51,77414.15,0.0,0.98907,1e-05,1.94853]
[1779455004863,43.51,77413.82,0.0,0.98907,1e-05,1.94907]
[1779455010682,43.51,77415.18,0.0,0.98908,1e-05,1.94733]
[1779455014047,43.51,77415.48,0.0,0.98909,1e-05,1.94549]
[1779455014270,43.51,77415.63,0.0,0.98909,1e-05,1.94531]
[1779455019745,43.51,77414.99,0.0,0.98908,1e-05,1.94657]
[1779455021626,43.51,77412.55,0.0,0.98906,1e-05,1.95025]
[1779455021771,43.51,77412.55,0.0,0.98906,1e-05,1.95025]
[1779455021930,43.51,77412.55,0.0,0.98906,1e-05,1.95025]
[1779455022024,43.51,77412.55,0.0,0.98906,1e-05,1.95025]
[1779455022078,43.51,77411.73,0.0,0.98905,1e-05,1.95152]
[1779455025124,43.51,77412.48,0.0,0.98906,1e-05,1.95048]
[1779455026169,43.51,77412.48,0.0,0.98906,1e-05,1.95052]
[1779455026202,43.51,77408.99,0.0,0.98902,1e-05,1.95578]
[1779455027934,43.51,77407.6,0.0,0.98901,1e-05,1.95789]
[1779455028022,43.51,77407.6,0.0,0.98901,1e-05,1.95789]
[1779455028033,43.51,77407.0,0.0,0.989,1e-05,1.95881]
[1779455033843,43.51,77407.22,0.0,0.98901,1e-05,1.95866]
[1779455036053,43.51,77407.81,0.0,0.98901,1e-05,1.95781]
[1779455036274,43.51,77407.81,0.0,0.98901,1e-05,1.95781]
[1779455041535,43.51,77410.3,0.0,0.98903,1e-05,1.95431]
[1779455041769,43.51,77410.3,0.0,0.98903,1e-05,1.95431]
[1779455042115,43.51,77410.3,0.0,0.98903,1e-05,1.95431]
[1779455042273,43.51,77410.3,0.0,0.98903,1e-05,1.95431]
[1779455042216,43.51,77411.05,0.0,0.98904,1e-05,1.95323]
[1779455045689,43.52,77411.19,0.0,0.98904,1e-05,1.95315]
[1779455047512,43.52,77410.58,0.0,0.98904,1e-05,1.95414]
[1779455047529,43.52,77410.58,0.0,0.98904,1e-05,1.95414]
[1779455049845,43.52,77410.64,0.0,0.98904,1e-05,1.95409]
[1779455050024,43.52,77410.64,0.0,0.98904,1e-05,1.95409]
[1779455050084,43.52,77411.05,0.0,0.98904,1e-05,1.95356]
[1779455055636,43.52,77410.73,0.0,0.98903,1e-05,1.95421]
[1779455060248,43.52,77409.73,0.0,0.98902,1e-05,1.95593]
[1779455060271,43.52,77409.73,0.0,0.98902,1e-05,1.95593]
[1779455060039,43.52,77406.0,0.0,0.98899,1e-05,1.96157]
[1779455060648,43.52,77406.0,0.0,0.98899,1e-05,1.96157]
[1779455060748,43.52,77406.0,0.0,0.98899,1e-05,1.96157]
[1779455061046,43.52,77406.38,0.0,0.98899,1e-05,1.96103]
[1779455065005,43.52,77405.77,0.0,0.98898,1e-05,1.96205]
[1779455067496,43.52,77407.29,0.0,0.989,1e-05,1.95987]
[1779455067521,43.52,77407.29,0.0,0.989,1e-05,1.95987]
[1779455071283,43.52,77406.76,0.0,0.98899,1e-05,1.96078]
[1779455071519,43.52,77408.6,0.0,0.98902,1e-05,1.95656]
[1779455074898,43.52,77408.61,0.0,0.98902,1e-05,1.95664]
[1779455075021,43.52,77408.61,0.0,0.98902,1e-05,1.95664]
[1779455075148,43.52,77408.05,0.0,0.98901,1e-05,1.95757]
[1779455075944,43.52,77408.05,0.0,0.98901,1e-05,1.95757]
[1779455076019,43.52,77408.05,0.0,0.98901,1e-05,1.95757]
[1779455080935,43.52,77406.93,0.0,0.989,1e-05,1.95942]
[1779455081023,43.52,77406.93,0.0,0.989,1e-05,1.95942]
[1779455082624,43.52,77406.22,0.0,0.98899,1e-05,1.96062]
[1779455082769,43.52,77406.22,0.0,0.98899,1e-05,1.96062]
[1779455083204,43.52,77406.56,0.0,0.98899,1e-05,1.96015]
[1779455084033,43.52,77406.56,0.0,0.98899,1e-05,1.96015]
[1779455090253,43.52,77405.85,0.0,0.98899,1e-05,1.96151]
[1779455095287,43.52,77406.08,0.0,0.98899,1e-05,1.9614]
[1779455099157,43.52,77406.18,0.0,0.98899,1e-05,1.96135]
[1779455099273,43.52,77406.18,0.0,0.98899,1e-05,1.96135]
[1779455104351,43.53,77405.37,0.0,0.98898,1e-05,1.9629]
[1779455109945,43.53,77405.48,0.0,0.98898,1e-05,1.96294]
[1779455110020,43.53,77405.48,0.0,0.98898,1e-05,1.96294]
[1779455110121,43.53,77405.48,0.0,0.98898,1e-05,1.96304]
[1779455110402,43.53,77405.48,0.0,0.98898,1e-05,1.96304]
[1779455110525,43.53,77405.48,0.0,0.98898,1e-05,1.96304]
[1779455114757,43.53,77404.27,0.0,0.98896,1e-05,1.96501]
[1779455114773,43.53,77404.27,0.0,0.98896,1e-05,1.96501]
[1779455116616,43.53,77404.29,0.0,0.98896,1e-05,1.96508]
[1779455116770,43.53,77404.29,0.0,0.98896,1e-05,1.96508]
[1779455116868,43.53,77403.62,0.0,0.98895,1e-05,1.96619]
[1779455117990,43.53,77403.62,0.0,0.98895,1e-05,1.96619]
[1779455118018,43.53,77401.48,0.0,0.98893,1e-05,1.96944]
[1779455122907,43.53,77401.48,0.0,0.98893,1e-05,1.96956]
[1779455123020,43.53,77401.48,0.0,0.98893,1e-05,1.96956]
[1779455130533,43.53,77401.05,0.0,0.98893,1e-05,1.97049]
[1779455138589,43.53,77401.75,0.0,0.98894,1e-05,1.96814]
[1779455141517,43.53,77401.75,0.0,0.98894,1e-05,1.96814]
[1779455141768,43.53,77401.75,0.0,0.98894,1e-05,1.96814]
[1779455146863,43.53,77399.84,0.0,0.98892,1e-05,1.97117]
[1779455146908,43.53,77395.08,0.0,0.98887,1e-05,1.97838]
[1779455147904,43.53,77395.08,0.0,0.98887,1e-05,1.97838]
[1779455148021,43.53,77395.08,0.0,0.98887,1e-05,1.97838]
[1779455148059,43.53,77392.66,0.0,0.98885,1e-05,1.98204]
[1779455153417,43.53,77393.96,0.0,0.98886,1e-05,1.98005]
[1779455153509,43.53,77393.94,0.0,0.98886,1e-05,1.98008]
[1779455153694,43.53,77388.16,0.0,0.9888,1e-05,1.98883]
[1779455155052,43.53,77388.16,0.0,0.9888,1e-05,1.98883]
[1779455155269,43.53,77388.16,0.0,0.9888,1e-05,1.98883]
[1779455155371,43.53,77384.81,0.0,0.98877,1e-05,1.9939]
[1779455160742,43.53,77384.15,0.0,0.98877,1e-05,1.99472]
[1779455164640,43.53,77385.81,0.0,0.98878,1e-05,1.9921]
[1779455164776,43.53,77385.81,0.0,0.98878,1e-05,1.9921]
[1779455164823,43.53,77387.57,0.0,0.9888,1e-05,1.9894]
[1779455166693,43.53,77387.64,0.0,0.9888,1e-05,1.98927]
[1779455166785,43.53,77390.73,0.0,0.98883,1e-05,1.98457]
[1779455168024,43.53,77390.73,0.0,0.98883,1e-05,1.98457]
[1779455168056,43.53,77393.4,0.0,0.98886,1e-05,1.98051]
[1779455169073,43.53,77393.4,0.0,0.98886,1e-05,1.98051]
[1779455169269,43.53,77393.4,0.0,0.98886,1e-05,1.98051]
[1779455171535,43.53,77392.75,0.0,0.98885,1e-05,1.98147]
[1779455176855,43.53,77393.17,0.0,0.98886,1e-05,1.98077]
[1779455177836,43.53,77393.17,0.0,0.98886,1e-05,1.98077]
[1779455178024,43.53,77393.17,0.0,0.98886,1e-05,1.98077]
[1779455183242,43.53,77392.18,0.0,0.98885,1e-05,1.98219]
[1779455183270,43.53,77392.18,0.0,0.98885,1e-05,1.98219]
[1779455183295,43.53,77388.26,0.0,0.98881,1e-05,1.98811]
[1779455184021,43.53,77388.26,0.0,0.98881,1e-05,1.98811]
[1779455184333,43.53,77388.17,0.0,0.98881,1e-05,1.98822]
[1779455189964,43.53,77387.85,0.0,0.98881,1e-05,1.98851]
[1779455190746,43.53,77387.85,0.0,0.98881,1e-05,1.98851]
[1779455190769,43.53,77387.85,0.0,0.98881,1e-05,1.98851]
[1779455191451,43.53,77387.85,0.0,0.98881,1e-05,1.98851]
[1779455191518,43.53,77387.85,0.0,0.98881,1e-05,1.98848]
[1779455191978,43.53,77388.2,0.0,0.98882,1e-05,1.9864]
[1779455193992,43.53,77392.05,0.0,0.98886,1e-05,1.98052]
[1779455196937,43.53,77393.13,0.0,0.98887,1e-05,1.97885]
[1779455197024,43.53,77393.13,0.0,0.98887,1e-05,1.97885]
[1779455197242,43.53,77393.13,0.0,0.98887,1e-05,1.97885]
[1779455197272,43.53,77393.13,0.0,0.98887,1e-05,1.97885]
[1779455197343,43.53,77393.99,0.0,0.98888,1e-05,1.97754]
[1779455202118,43.53,77392.7,0.0,0.98886,1e-05,1.97942]
[1779455202271,43.53,77392.7,0.0,0.98886,1e-05,1.97942]
[1779455208095,43.53,77391.33,0.0,0.98885,1e-05,1.98136]
[1779455208957,43.53,77391.33,0.0,0.98885,1e-05,1.98136]
[1779455209018,43.53,77391.33,0.0,0.98885,1e-05,1.98136]
[1779455209771,43.53,77391.25,0.0,0.98885,1e-05,1.98146]
[1779455210019,43.53,77391.25,0.0,0.98885,1e-05,1.98146]
[1779455210109,43.53,77390.83,0.0,0.98885,1e-05,1.98207]
[1779455212618,43.53,77388.59,0.0,0.98882,1e-05,1.9854]
[1779455212769,43.53,77388.59,0.0,0.98882,1e-05,1.9854]
[1779455216608,43.53,77388.75,0.0,0.98883,1e-05,1.98503]
[1779455216769,43.53,77388.75,0.0,0.98883,1e-05,1.98503]
[1779455217158,43.53,77389.63,0.0,0.98884,1e-05,1.98367]
[1779455220846,43.53,77390.18,0.0,0.98884,1e-05,1.98274]
[1779455221024,43.53,77390.18,0.0,0.98884,1e-05,1.98274]
[1779455222200,43.53,77395.3,0.0,0.98889,1e-05,1.97495]
[1779455222904,43.53,77395.3,0.0,0.98889,1e-05,1.97495]
[1779455223019,43.53,77395.3,0.0,0.98889,1e-05,1.97495]
[1779455223208,43.53,77399.67,0.0,0.98894,1e-05,1.96835]
[1779455228242,43.53,77400.33,0.0,0.98894,1e-05,1.96736]
[1779455229844,43.53,77399.91,0.0,0.98894,1e-05,1.96799]
[1779455230022,43.53,77399.91,0.0,0.98894,1e-05,1.96799]
[1779455235291,43.53,77403.46,0.0,0.98897,1e-05,1.96266]
[1779455237474,43.53,77402.66,0.0,0.98897,1e-05,1.96387]
[1779455237521,43.53,77402.86,0.0,0.98897,1e-05,1.96357]
[1779455238026,43.53,77402.86,0.0,0.98897,1e-05,1.96357]
[1779455238269,43.53,77402.86,0.0,0.98897,1e-05,1.96357]
[1779455238312,43.53,77402.81,0.0,0.98897,1e-05,1.96365]
[1779455243347,43.53,77404.17,0.0,0.98898,1e-05,1.96165]
[1779455244520,43.53,77404.2,0.0,0.98898,1e-05,1.96161]
[1779455244771,43.53,77404.2,0.0,0.98898,1e-05,1.96161]
[1779455245251,43.53,77404.2,0.0,0.98898,1e-05,1.96161]
[1779455245269,43.53,77404.2,0.0,0.98898,1e-05,1.96161]
[1779455245360,43.53,77404.18,0.0,0.98898,1e-05,1.96165]
[1779455251403,43.53,77403.8,0.0,0.98899,1e-05,1.96075]
[1779455256437,43.53,77401.17,0.0,0.98896,1e-05,1.96474]
[1779455258266,43.53,77401.21,0.0,0.98896,1e-05,1.96468]
[1779455258522,43.53,77401.11,0.0,0.98896,1e-05,1.96483]
[1779455258701,43.53,77401.11,0.0,0.98896,1e-05,1.96483]
[1779455258772,43.53,77401.11,0.0,0.98896,1e-05,1.96483]
[1779455258802,43.53,77401.11,0.0,0.98896,1e-05,1.96483]
[1779455264495,43.53,77401.43,0.0,0.98896,1e-05,1.96435]
[1779455266535,43.53,77401.08,0.0,0.98896,1e-05,1.96488]
[1779455266774,43.53,77401.08,0.0,0.98896,1e-05,1.96488]
[1779455272551,43.53,77401.65,0.0,0.98896,1e-05,1.96404]
[1779455274578,43.53,77401.64,0.0,0.98896,1e-05,1.96406]
[1779455275297,43.53,77401.64,0.0,0.98896,1e-05,1.96406]
[1779455275522,43.53,77401.64,0.0,0.98896,1e-05,1.96406]
[1779455275399,43.53,77401.64,0.0,0.98896,1e-05,1.96406]
[1779455281614,43.53,77401.34,0.0,0.98896,1e-05,1.96452]
[1779455286649,43.53,77400.92,0.0,0.98896,1e-05,1.96516]
[1779455292691,43.53,77400.6,0.0,0.98895,1e-05,1.96565]
[1779455297726,43.53,77400.94,0.0,0.98896,1e-05,1.96514]
[1779455302761,43.53,77401.16,0.0,0.98896,1e-05,1.96482]
[1779455313839,43.53,77400.6,0.0,0.98896,1e-05,1.96418]
[1779455319880,43.53,77399.15,0.0,0.98895,1e-05,1.96637]
[1779455327936,43.53,77398.74,0.0,0.98894,1e-05,1.96697]
[1779455332971,43.53,77400.09,0.0,0.98896,1e-05,1.96492]
[1779455341029,43.53,77400.34,0.0,0.98896,1e-05,1.96455]
[1779455346064,43.53,77398.71,0.0,0.98894,1e-05,1.96699]
[1779455351099,43.53,77397.42,0.0,0.98893,1e-05,1.96892]
[1779455352106,43.53,77393.62,0.0,0.98889,1e-05,1.97464]
[1779455357141,43.53,77392.92,0.0,0.98889,1e-05,1.97561]
[1779455363184,43.53,77391.72,0.0,0.98887,1e-05,1.97731]
[1779455368219,43.53,77391.49,0.0,0.98887,1e-05,1.97756]
[1779455373254,43.53,77391.71,0.0,0.98888,1e-05,1.97564]
[1779455378289,43.52,77391.71,0.0,0.98888,1e-05,1.97557]
[1779455381322,43.52,77414.5,0.0,0.98911,1e-05,1.94138]
[1779455381962,43.52,77414.5,0.0,0.98911,1e-05,1.94138]
[1779455382321,43.52,77446.97,0.0,0.98942,1e-05,1.89354]
[1779455383334,43.53,77454.25,0.0,0.98949,1e-05,1.88313]
[1779455384660,43.53,77454.89,0.0,0.98949,1e-05,1.88235]
[1779455387358,43.53,77463.62,0.0,0.98957,1e-05,1.87017]
[1779455392395,43.53,77463.94,0.0,0.98957,1e-05,1.87054]
[1779455395416,43.53,77460.32,0.0,0.98953,1e-05,1.87626]
[1779455398830,43.54,77461.03,0.0,0.98954,1e-05,1.87569]
[1779455402466,43.54,77452.43,0.0,0.98945,1e-05,1.88877]
[1779455403473,43.54,77445.15,0.0,0.98938,1e-05,1.89952]
[1779455406739,43.54,77445.33,0.0,0.98938,1e-05,1.89958]
[1779455406772,43.54,77445.33,0.0,0.98938,1e-05,1.89958]
[1779455407501,43.54,77445.51,0.0,0.98938,1e-05,1.89943]
[1779455410522,43.54,77433.8,0.0,0.98927,1e-05,1.91693]
[1779455411529,43.54,77429.77,0.0,0.98923,1e-05,1.92295]
[1779455414550,43.54,77433.31,0.0,0.98926,1e-05,1.91796]
[1779455419585,43.55,77431.24,0.0,0.98924,1e-05,1.92142]
[1779455424620,43.55,77431.24,0.0,0.98924,1e-05,1.92184]
[1779455429655,43.55,77431.92,0.0,0.98924,1e-05,1.92128]
[1779455434692,43.55,77432.6,0.0,0.98925,1e-05,1.91926]
[1779455435697,43.55,77438.36,0.0,0.98931,1e-05,1.91089]
[1779455440732,43.55,77440.57,0.0,0.98932,1e-05,1.90823]
[1779455444760,43.56,77451.0,0.0,0.98942,1e-05,1.89345]
[1779455446775,43.56,77453.7,0.0,0.98945,1e-05,1.8898]
[1779455448798,43.56,77458.04,0.0,0.98948,1e-05,1.88378]
[1779455449803,43.56,77467.28,0.0,0.98957,1e-05,1.87056]
[1779455450810,43.56,77471.32,0.0,0.98961,1e-05,1.86489]
[1779455451817,43.56,77468.51,0.0,0.98958,1e-05,1.86911]
[1779455456852,43.56,77467.69,0.0,0.98957,1e-05,1.87115]
[1779455461888,43.57,77473.05,0.0,0.98961,1e-05,1.86424]
[1779455466924,43.57,77472.56,0.0,0.9896,1e-05,1.86579]
[1779455470955,43.58,77467.81,0.0,0.98955,1e-05,1.87329]
[1779455475990,43.58,77466.66,0.0,0.98954,1e-05,1.8757]
[1779455481027,43.58,77467.41,0.0,0.98954,1e-05,1.87546]
[1779455486062,43.59,77467.05,0.0,0.98953,1e-05,1.87666]
[1779455492104,43.59,77467.42,0.0,0.98954,1e-05,1.87545]
[1779455494118,43.59,77459.18,0.0,0.98946,1e-05,1.88752]
[1779455497140,43.59,77456.4,0.0,0.98943,1e-05,1.89199]
[1779455502175,43.59,77455.44,0.0,0.98942,1e-05,1.89389]
[1779455507210,43.6,77454.93,0.0,0.98941,1e-05,1.89512]
[1779455513252,43.6,77455.02,0.0,0.98941,1e-05,1.89558]
[1779455520302,43.6,77456.53,0.0,0.98942,1e-05,1.89411]
[1779455525339,43.6,77448.7,0.0,0.98934,1e-05,1.90608]
[1779455526346,43.6,77440.79,0.0,0.98926,1e-05,1.91777]
[1779455527353,43.6,77434.41,0.0,0.9892,1e-05,1.92724]
[1779455531381,43.61,77426.43,0.0,0.98912,1e-05,1.93924]
[1779455536416,43.61,77425.23,0.0,0.98911,1e-05,1.94118]
[1779455539447,43.61,77429.04,0.0,0.98915,1e-05,1.93563]
[1779455540446,43.61,77440.43,0.0,0.98925,1e-05,1.91885]
[1779455541453,43.61,77446.96,0.0,0.98932,1e-05,1.90934]
[1779455541985,43.61,77446.96,0.0,0.98932,1e-05,1.90934]
[1779455542023,43.61,77446.96,0.0,0.98932,1e-05,1.90934]
[1779455542460,43.61,77446.57,0.0,0.98931,1e-05,1.91]
[1779455547495,43.61,77448.63,0.0,0.98933,1e-05,1.90744]
[1779455552531,43.61,77448.55,0.0,0.98933,1e-05,1.90653]
[1779455557566,43.61,77449.05,0.0,0.98934,1e-05,1.90626]
[1779455561594,43.61,77453.31,0.0,0.98937,1e-05,1.90041]
[1779455566629,43.62,77450.88,0.0,0.98935,1e-05,1.90446]
[1779455571665,43.62,77448.45,0.0,0.98932,1e-05,1.90845]
[1779455576699,43.62,77449.77,0.0,0.98933,1e-05,1.90695]
[1779455581734,43.62,77449.86,0.0,0.98933,1e-05,1.90726]
[1779455584755,43.62,77445.61,0.0,0.98929,1e-05,1.91374]
[1779455586769,43.62,77449.65,0.0,0.98932,1e-05,1.90798]
[1779455591804,43.63,77451.66,0.0,0.98934,1e-05,1.90547]
[1779455594825,43.63,77458.68,0.0,0.98941,1e-05,1.8955]
[1779455597846,43.63,77463.2,0.0,0.98945,1e-05,1.88926]
[1779455603889,43.63,77462.52,0.0,0.98944,1e-05,1.89094]
[1779455608925,43.63,77459.32,0.0,0.9894,1e-05,1.89613]
[1779455613961,43.64,77459.33,0.0,0.98941,1e-05,1.89514]
[1779455615974,43.64,77455.37,0.0,0.98937,1e-05,1.9011]
[1779455621009,43.64,77456.7,0.0,0.98938,1e-05,1.8996]
[1779455626044,43.64,77456.26,0.0,0.98937,1e-05,1.90067]
[1779455630746,43.64,77456.26,0.0,0.98937,1e-05,1.90067]
[1779455630776,43.64,77440.71,0.0,0.98922,1e-05,1.92389]
[1779455631081,43.64,77416.58,0.0,0.98898,1e-05,1.95972]
[1779455632088,43.64,77407.17,0.0,0.98889,1e-05,1.97389]
[1779455633095,43.64,77405.12,0.0,0.98887,1e-05,1.97695]
[1779455634322,43.64,77405.12,0.0,0.98887,1e-05,1.97695]
[1779455634332,43.64,77405.44,0.0,0.98887,1e-05,1.97638]
[1779455639137,43.64,77400.77,0.0,0.98883,1e-05,1.98323]
[1779455640293,43.64,77400.77,0.0,0.98883,1e-05,1.98323]
[1779455642158,43.64,77405.11,0.0,0.98887,1e-05,1.97652]
[1779455646275,43.64,77407.04,0.0,0.98889,1e-05,1.97348]
[1779455648201,43.64,77411.41,0.0,0.98894,1e-05,1.96681]
[1779455650066,43.64,77414.05,0.0,0.98896,1e-05,1.96283]
[1779455650272,43.64,77414.05,0.0,0.98896,1e-05,1.96283]
[1779455650356,43.64,77413.33,0.0,0.98896,1e-05,1.96388]
[1779455652241,43.64,77409.43,0.0,0.98892,1e-05,1.96971]
[1779455657276,43.64,77410.06,0.0,0.98893,1e-05,1.96868]
[1779455659906,43.64,77409.86,0.0,0.98892,1e-05,1.96897]
[1779455660021,43.64,77410.69,0.0,0.98893,1e-05,1.96771]
[1779455663931,43.64,77413.31,0.0,0.98896,1e-05,1.96376]
[1779455664037,43.64,77412.17,0.0,0.98895,1e-05,1.96547]
[1779455664328,43.64,77406.9,0.0,0.98889,1e-05,1.97338]
[1779455665335,43.64,77401.75,0.0,0.98884,1e-05,1.98114]
[1779455666342,43.64,77402.84,0.0,0.98885,1e-05,1.97944]
[1779455671377,43.64,77404.54,0.0,0.98888,1e-05,1.97522]
[1779455676412,43.64,77405.47,0.0,0.98889,1e-05,1.97371]
[1779455680270,43.64,77405.57,0.0,0.98889,1e-05,1.9735]
[1779455683859,43.64,77405.6,0.0,0.98889,1e-05,1.97339]
[1779455683920,43.64,77407.63,0.0,0.98891,1e-05,1.97032]
[1779455684022,43.64,77407.63,0.0,0.98891,1e-05,1.97032]
[1779455686485,43.64,77415.08,0.0,0.98899,1e-05,1.95913]
[1779455690853,43.64,77413.73,0.0,0.98897,1e-05,1.96116]
[1779455696555,43.64,77414.74,0.0,0.98898,1e-05,1.9597]
[1779455698298,43.64,77414.55,0.0,0.98898,1e-05,1.95999]
[1779455698521,43.64,77414.55,0.0,0.98898,1e-05,1.95999]
[1779455698569,43.64,77414.78,0.0,0.98898,1e-05,1.95965]
[1779455703604,43.64,77415.63,0.0,0.98899,1e-05,1.95843]
[1779455708639,43.64,77417.58,0.0,0.98901,1e-05,1.95555]
[1779455713679,43.64,77419.11,0.0,0.98902,1e-05,1.95336]
[1779455719724,43.64,77418.6,0.0,0.98902,1e-05,1.95426]
[1779455722745,43.64,77424.46,0.0,0.98908,1e-05,1.9456]
[1779455724759,43.64,77428.89,0.0,0.98912,1e-05,1.9391]
[1779455726773,43.64,77432.39,0.0,0.98915,1e-05,1.93401]
[1779455728788,43.64,77436.13,0.0,0.98919,1e-05,1.9286]
[1779455729578,43.64,77436.13,0.0,0.98919,1e-05,1.9286]
[1779455729770,43.64,77436.13,0.0,0.98919,1e-05,1.9286]
[1779455730802,43.64,77443.32,0.0,0.98926,1e-05,1.91814]
[1779455735838,43.64,77444.87,0.0,0.98928,1e-05,1.91479]
[1779455740981,43.64,77444.2,0.0,0.98927,1e-05,1.91609]
[1779455743866,43.65,77444.26,0.0,0.98927,1e-05,1.91623]
[1779455744021,43.65,77444.26,0.0,0.98927,1e-05,1.91623]
[1779455743892,43.65,77444.32,0.0,0.98927,1e-05,1.91622]
[1779455744274,43.65,77444.32,0.0,0.98927,1e-05,1.91622]
[1779455748928,43.65,77438.73,0.0,0.98921,1e-05,1.92482]
[1779455750388,43.65,77436.19,0.0,0.98919,1e-05,1.92862]
[1779455750522,43.65,77436.19,0.0,0.98919,1e-05,1.92862]
[1779455750941,43.65,77436.81,0.0,0.98919,1e-05,1.92776]
[1779455753433,43.65,77438.29,0.0,0.9892,1e-05,1.92568]
[1779455753522,43.65,77438.29,0.0,0.9892,1e-05,1.92568]
[1779455760015,43.65,77439.12,0.0,0.98921,1e-05,1.92489]
[1779455765044,43.65,77440.72,0.0,0.98922,1e-05,1.92285]
[1779455766530,43.65,77440.69,0.0,0.98922,1e-05,1.92296]
[1779455766772,43.65,77440.69,0.0,0.98922,1e-05,1.92296]
[1779455767058,43.65,77440.55,0.0,0.98922,1e-05,1.92324]
[1779455768587,43.65,77440.57,0.0,0.98922,1e-05,1.92328]
[1779455768770,43.65,77440.57,0.0,0.98922,1e-05,1.92328]
[1779455768986,43.65,77440.57,0.0,0.98922,1e-05,1.92328]
[1779455771085,43.65,77435.16,0.0,0.98917,1e-05,1.93146]
[1779455774829,43.65,77434.58,0.0,0.98916,1e-05,1.93242]
[1779455775028,43.65,77434.58,0.0,0.98916,1e-05,1.93242]
[1779455774909,43.65,77434.59,0.0,0.98916,1e-05,1.93251]
[1779455775883,43.65,77434.59,0.0,0.98916,1e-05,1.93251]
[1779455776022,43.65,77434.59,0.0,0.98916,1e-05,1.93251]
[1779455781157,43.66,77436.52,0.0,0.98918,1e-05,1.93001]
[1779455784178,43.66,77431.86,0.0,0.98913,1e-05,1.93708]
[1779455785571,43.66,77431.86,0.0,0.98913,1e-05,1.93708]
[1779455785772,43.66,77431.86,0.0,0.98913,1e-05,1.93708]
[1779455785872,43.66,77428.47,0.0,0.9891,1e-05,1.94222]
[1779455788079,43.66,77428.49,0.0,0.9891,1e-05,1.94219]
[1779455788276,43.66,77427.27,0.0,0.98908,1e-05,1.94404]
[1779455791233,43.66,77432.44,0.0,0.98914,1e-05,1.93503]
[1779455792735,43.66,77432.44,0.0,0.98914,1e-05,1.93503]
[1779455792772,43.66,77432.44,0.0,0.98914,1e-05,1.93503]
[1779455792836,43.66,77435.3,0.0,0.98917,1e-05,1.9309]
[1779455795018,43.66,77435.35,0.0,0.98917,1e-05,1.93083]
[1779455795270,43.66,77435.6,0.0,0.98917,1e-05,1.93052]
[1779455798282,43.66,77439.11,0.0,0.9892,1e-05,1.9256]
[1779455801046,43.66,77440.64,0.0,0.98922,1e-05,1.9234]
[1779455801271,43.66,77440.51,0.0,0.98922,1e-05,1.92367]
[1779455801373,43.66,77441.55,0.0,0.98923,1e-05,1.92229]
[1779455802485,43.66,77441.55,0.0,0.98923,1e-05,1.92229]
[1779455802520,43.66,77441.55,0.0,0.98923,1e-05,1.92229]
[1779455808351,43.66,77441.13,0.0,0.98922,1e-05,1.92335]
[1779455813387,43.67,77445.96,0.0,0.98926,1e-05,1.91666]
[1779455815271,43.67,77448.35,0.0,0.98928,1e-05,1.91323]
[1779455815526,43.67,77448.35,0.0,0.98928,1e-05,1.91323]
[1779455815627,43.67,77447.44,0.0,0.98928,1e-05,1.91465]
[1779455817423,43.67,77447.86,0.0,0.98928,1e-05,1.91412]
[1779455817523,43.67,77447.86,0.0,0.98928,1e-05,1.91412]
[1779455821171,43.67,77447.69,0.0,0.98928,1e-05,1.91469]
[1779455825274,43.67,77447.93,0.0,0.98928,1e-05,1.91466]
[1779455825520,43.67,77447.93,0.0,0.98928,1e-05,1.91466]
[1779455827071,43.67,77447.58,0.0,0.98927,1e-05,1.91525]
[1779455827275,43.67,77447.18,0.0,0.98927,1e-05,1.91591]
[1779455827485,43.67,77447.14,0.0,0.98927,1e-05,1.91604]
[1779455832520,43.67,77448.89,0.0,0.98928,1e-05,1.91385]
[1779455837555,43.67,77451.52,0.0,0.9893,1e-05,1.91037]
[1779455838948,43.67,77451.52,0.0,0.9893,1e-05,1.91037]
[1779455839023,43.67,77451.52,0.0,0.9893,1e-05,1.91037]
[1779455840576,43.67,77448.26,0.0,0.98927,1e-05,1.91538]
[1779455843761,43.67,77445.96,0.0,0.98925,1e-05,1.91889]
[1779455843773,43.67,77445.96,0.0,0.98925,1e-05,1.91889]
[1779455843794,43.68,77443.17,0.0,0.98922,1e-05,1.92306]
[1779455847081,43.68,77441.4,0.0,0.9892,1e-05,1.92578]
[1779455847310,43.68,77440.06,0.0,0.98919,1e-05,1.9278]
[1779455848633,43.68,77436.36,0.0,0.98915,1e-05,1.93336]
[1779455849379,43.68,77436.36,0.0,0.98915,1e-05,1.93336]
[1779455849524,43.68,77436.36,0.0,0.98915,1e-05,1.93336]
[1779455849640,43.68,77433.4,0.0,0.98912,1e-05,1.93778]
[1779455853902,43.68,77433.65,0.0,0.98913,1e-05,1.93601]
[1779455854027,43.68,77433.65,0.0,0.98913,1e-05,1.93601]
[1779455857696,43.68,77436.9,0.0,0.98916,1e-05,1.9314]
[1779455863148,43.68,77436.53,0.0,0.98916,1e-05,1.93214]
[1779455864766,43.68,77442.0,0.0,0.98921,1e-05,1.92417]
[1779455865026,43.68,77442.0,0.0,0.98921,1e-05,1.92417]
[1779455865041,43.68,77438.5,0.0,0.98918,1e-05,1.92939]
[1779455865752,43.68,77435.49,0.0,0.98915,1e-05,1.93389]
[1779455866506,43.68,77435.49,0.0,0.98915,1e-05,1.93389]
[1779455866525,43.68,77435.49,0.0,0.98915,1e-05,1.93389]
[1779455871794,43.68,77437.78,0.0,0.98917,1e-05,1.93081]
[1779455873697,43.68,77436.73,0.0,0.98916,1e-05,1.93242]
[1779455873774,43.68,77436.73,0.0,0.98916,1e-05,1.93242]
[1779455873822,43.68,77436.99,0.0,0.98916,1e-05,1.93208]
[1779455874516,43.68,77436.99,0.0,0.98916,1e-05,1.93208]
[1779455874772,43.68,77436.99,0.0,0.98916,1e-05,1.93208]
[1779455880871,43.68,77436.39,0.0,0.98915,1e-05,1.93332]
[1779455881638,43.68,77436.39,0.0,0.98915,1e-05,1.93332]
[1779455881771,43.68,77436.39,0.0,0.98915,1e-05,1.93332]
[1779455881878,43.68,77436.87,0.0,0.98916,1e-05,1.93266]
[1779455883601,43.68,77436.39,0.0,0.98915,1e-05,1.93342]
[1779455883772,43.68,77436.39,0.0,0.98915,1e-05,1.93342]
[1779455888929,43.68,77441.03,0.0,0.98919,1e-05,1.9269]
[1779455889277,43.68,77441.03,0.0,0.98919,1e-05,1.9269]
[1779455889521,43.68,77441.03,0.0,0.98919,1e-05,1.9269]
[1779455889936,43.68,77443.06,0.0,0.98921,1e-05,1.92397]
[1779455890329,43.68,77443.06,0.0,0.98921,1e-05,1.92397]
[1779455890352,43.68,77443.06,0.0,0.98921,1e-05,1.92397]
[1779455894776,43.69,77442.84,0.0,0.98921,1e-05,1.92456]
[1779455895027,43.69,77442.84,0.0,0.98921,1e-05,1.92456]
[1779455895096,43.69,77442.79,0.0,0.98921,1e-05,1.9247]
[1779455896165,43.69,77442.79,0.0,0.98921,1e-05,1.9247]
[1779455896281,43.69,77443.58,0.0,0.98922,1e-05,1.9236]
[1779455899549,43.69,77444.26,0.0,0.98922,1e-05,1.9228]
[1779455903940,43.69,77443.14,0.0,0.98921,1e-05,1.92471]
[1779455904021,43.69,77443.14,0.0,0.98921,1e-05,1.92471]
[1779455904034,43.69,77442.03,0.0,0.9892,1e-05,1.92641]
[1779455906048,43.69,77438.42,0.0,0.98916,1e-05,1.93185]
[1779455906325,43.69,77438.42,0.0,0.98916,1e-05,1.93185]
[1779455906522,43.69,77438.42,0.0,0.98916,1e-05,1.93185]
[1779455911689,43.69,77434.1,0.0,0.98912,1e-05,1.93843]
[1779455911774,43.69,77434.1,0.0,0.98912,1e-05,1.93843]
[1779455912188,43.69,77434.1,0.0,0.98912,1e-05,1.93843]
[1779455912090,43.69,77434.16,0.0,0.98913,1e-05,1.93692]
[1779455912272,43.69,77434.16,0.0,0.98913,1e-05,1.93692]
[1779455918436,43.69,77435.9,0.0,0.98914,1e-05,1.93459]
[1779455918521,43.69,77435.9,0.0,0.98914,1e-05,1.93459]
[1779455919139,43.69,77436.88,0.0,0.98915,1e-05,1.93319]
[1779455919819,43.69,77436.88,0.0,0.98915,1e-05,1.93319]
[1779455920042,43.69,77436.88,0.0,0.98915,1e-05,1.93319]
[1779455922160,43.69,77439.09,0.0,0.98917,1e-05,1.93008]
[1779455928038,43.69,77437.17,0.0,0.98915,1e-05,1.93315]
[1779455928271,43.69,77437.86,0.0,0.98916,1e-05,1.93224]
[1779455934244,43.7,77437.82,0.0,0.98915,1e-05,1.93264]
[1779455935395,43.7,77437.82,0.0,0.98915,1e-05,1.93264]
[1779455935520,43.7,77437.82,0.0,0.98915,1e-05,1.93264]
[1779455935561,43.7,77437.53,0.0,0.98915,1e-05,1.93318]
[1779455936811,43.7,77437.53,0.0,0.98915,1e-05,1.93318]
[1779455937025,43.7,77437.53,0.0,0.98915,1e-05,1.93318]
[1779455942371,43.7,77437.75,0.0,0.98915,1e-05,1.93312]
[1779455942521,43.7,77437.75,0.0,0.98915,1e-05,1.93312]
[1779455942553,43.7,77438.41,0.0,0.98916,1e-05,1.93226]
[1779455943273,43.7,77438.41,0.0,0.98916,1e-05,1.93226]
[1779455943522,43.7,77438.41,0.0,0.98916,1e-05,1.93226]
[1779455947336,43.7,77429.67,0.0,0.98907,1e-05,1.94544]
[1779455948343,43.7,77402.47,0.0,0.9888,1e-05,1.98623]
[1779455949350,43.7,77392.07,0.0,0.9887,1e-05,2.00196]
[1779455951364,43.7,77391.84,0.0,0.9887,1e-05,2.0022]
[1779455952371,43.7,77393.98,0.0,0.98872,1e-05,1.99888]
[1779455953378,43.7,77396.98,0.0,0.98875,1e-05,1.99425]
[1779455956399,43.7,77389.08,0.0,0.98867,1e-05,2.00608]
[1779455957408,43.7,77380.48,0.0,0.98859,1e-05,2.01915]
[1779455958729,43.7,77380.48,0.0,0.98859,1e-05,2.01915]
[1779455958770,43.7,77380.48,0.0,0.98859,1e-05,2.01915]
[1779455958789,43.7,77379.42,0.0,0.98858,1e-05,2.02059]
[1779455962445,43.69,77381.65,0.0,0.9886,1e-05,2.01684]
[1779455964177,43.69,77381.65,0.0,0.9886,1e-05,2.01684]
[1779455964278,43.69,77381.69,0.0,0.9886,1e-05,2.01667]
[1779455965062,43.69,77383.61,0.0,0.98862,1e-05,2.01353]
[1779455965467,43.69,77385.4,0.0,0.98864,1e-05,2.0108]
[1779455966474,43.69,77390.3,0.0,0.9887,1e-05,2.00236]
[1779455969032,43.69,77391.68,0.0,0.98871,1e-05,2.00017]
[1779455969269,43.69,77391.68,0.0,0.98871,1e-05,2.00017]
[1779455969253,43.69,77393.06,0.0,0.98873,1e-05,1.99792]
[1779455969495,43.69,77390.76,0.0,0.9887,1e-05,2.00141]
[1779455970591,43.69,77390.76,0.0,0.9887,1e-05,2.00141]
[1779455970773,43.69,77390.76,0.0,0.9887,1e-05,2.00141]
[1779455974531,43.69,77388.88,0.0,0.98869,1e-05,2.00236]
[1779455976223,43.69,77388.88,0.0,0.98869,1e-05,2.00236]
[1779455976278,43.69,77388.88,0.0,0.98869,1e-05,2.00236]
[1779455980573,43.68,77387.19,0.0,0.98868,1e-05,2.00433]
[1779455982123,43.68,77389.54,0.0,0.98871,1e-05,2.00066]
[1779455982587,43.68,77392.39,0.0,0.98873,1e-05,1.99624]
[1779455983579,43.68,77392.39,0.0,0.98873,1e-05,1.99624]
[1779455983770,43.68,77392.39,0.0,0.98873,1e-05,1.99624]
[1779455984283,43.68,77392.39,0.0,0.98873,1e-05,1.99624]
[1779455983799,43.68,77394.08,0.0,0.98875,1e-05,1.9936]
[1779455984601,43.68,77394.19,0.0,0.98875,1e-05,1.99336]
[1779455986615,43.68,77392.2,0.0,0.98873,1e-05,1.99624]
[1779455992657,43.68,77391.51,0.0,0.98873,1e-05,1.9968]
[1779455995613,43.68,77391.51,0.0,0.98873,1e-05,1.9968]
[1779455995770,43.68,77391.51,0.0,0.98873,1e-05,1.9968]
[1779456001720,43.68,77391.66,0.0,0.98874,1e-05,1.99583]
[1779456004742,43.68,77393.81,0.0,0.98876,1e-05,1.99233]
[1779456006703,43.67,77393.77,0.0,0.98876,1e-05,1.99232]
[1779456007257,43.67,77393.77,0.0,0.98876,1e-05,1.99232]
[1779456007272,43.67,77393.77,0.0,0.98876,1e-05,1.99232]
[1779456006926,43.67,77394.43,0.0,0.98877,1e-05,1.99125]
[1779456008770,43.67,77392.35,0.0,0.98875,1e-05,1.99426]
[1779456010273,43.67,77392.35,0.0,0.98875,1e-05,1.99426]
[1779456010292,43.67,77391.19,0.0,0.98874,1e-05,1.99595]
[1779456011774,43.67,77391.01,0.0,0.98873,1e-05,1.99614]
[1779456012024,43.67,77391.01,0.0,0.98873,1e-05,1.99614]
[1779456015340,43.67,77392.3,0.0,0.98875,1e-05,1.99387]
[1779456016014,43.67,77392.3,0.0,0.98875,1e-05,1.99387]
[1779456016020,43.67,77392.3,0.0,0.98875,1e-05,1.99387]
[1779456016274,43.67,77392.3,0.0,0.98875,1e-05,1.99387]
[1779456016069,43.67,77394.18,0.0,0.98877,1e-05,1.99094]
[1779456016826,43.67,77395.9,0.0,0.98879,1e-05,1.98827]
[1779456020270,43.67,77395.18,0.0,0.98878,1e-05,1.98923]
[1779456019847,43.67,77397.96,0.0,0.98881,1e-05,1.98495]
[1779456020527,43.67,77397.96,0.0,0.98881,1e-05,1.98495]
[1779456020855,43.67,77400.06,0.0,0.98883,1e-05,1.98172]
[1779456026897,43.67,77399.37,0.0,0.98883,1e-05,1.98244]
[1779456032291,43.67,77399.13,0.0,0.98882,1e-05,1.9826]
[1779456032520,43.67,77398.98,0.0,0.98883,1e-05,1.98126]
[1779456035961,43.67,77401.32,0.0,0.98886,1e-05,1.97754]
[1779456037141,43.67,77403.54,0.0,0.98888,1e-05,1.97416]
[1779456038096,43.67,77403.54,0.0,0.98888,1e-05,1.97416]
[1779456038271,43.67,77403.54,0.0,0.98888,1e-05,1.97416]
[1779456038346,43.67,77403.91,0.0,0.98888,1e-05,1.97356]
[1779456045028,43.67,77404.98,0.0,0.98889,1e-05,1.97175]
[1779456047042,43.67,77401.77,0.0,0.98886,1e-05,1.97652]
[1779456048089,43.67,77401.77,0.0,0.98886,1e-05,1.97652]
[1779456048272,43.67,77401.77,0.0,0.98886,1e-05,1.97652]
[1779456048236,43.67,77397.59,0.0,0.98882,1e-05,1.98279]
[1779456048867,43.67,77397.59,0.0,0.98882,1e-05,1.98279]
[1779456049023,43.67,77397.59,0.0,0.98882,1e-05,1.98279]
[1779456049056,43.67,77396.45,0.0,0.98881,1e-05,1.98446]
[1779456054319,43.66,77397.19,0.0,0.98882,1e-05,1.98314]
[1779456054603,43.66,77397.18,0.0,0.98882,1e-05,1.98311]
[1779456054774,43.66,77397.18,0.0,0.98882,1e-05,1.98311]
[1779456056274,43.66,77397.12,0.0,0.98882,1e-05,1.98316]
[1779456057112,43.66,77398.2,0.0,0.98883,1e-05,1.98144]
[1779456060942,43.66,77397.96,0.0,0.98883,1e-05,1.98168]
[1779456062548,43.66,77396.8,0.0,0.98882,1e-05,1.98335]
[1779456062770,43.66,77396.8,0.0,0.98882,1e-05,1.98335]
[1779456068189,43.66,77398.58,0.0,0.98884,1e-05,1.98042]
[1779456069829,43.66,77398.43,0.0,0.98884,1e-05,1.98061]
[1779456070020,43.66,77398.43,0.0,0.98884,1e-05,1.98061]
[1779456075238,43.66,77396.95,0.0,0.98882,1e-05,1.98263]
[1779456075470,43.66,77396.95,0.0,0.98882,1e-05,1.98263]
[1779456075721,43.66,77396.95,0.0,0.98882,1e-05,1.98263]
[1779456075770,43.66,77396.95,0.0,0.98882,1e-05,1.98263]
[1779456076245,43.66,77396.3,0.0,0.98882,1e-05,1.98357]
[1779456081280,43.66,77393.7,0.0,0.98879,1e-05,1.98725]
[1779456082097,43.66,77393.7,0.0,0.98879,1e-05,1.98725]
[1779456082272,43.66,77393.7,0.0,0.98879,1e-05,1.98725]
[1779456082686,43.66,77393.7,0.0,0.98879,1e-05,1.9872]
[1779456082770,43.66,77393.7,0.0,0.98879,1e-05,1.9872]
[1779456083294,43.66,77394.02,0.0,0.9888,1e-05,1.98667]
[1779456089164,43.66,77394.0,0.0,0.9888,1e-05,1.98649]
[1779456091176,43.66,77393.61,0.0,0.98879,1e-05,1.98693]
[1779456091271,43.66,77393.61,0.0,0.98879,1e-05,1.98693]
[1779456097392,43.66,77393.87,0.0,0.98881,1e-05,1.98466]
[1779456099659,43.66,77392.05,0.0,0.98879,1e-05,1.98732]
[1779456099771,43.66,77392.05,0.0,0.98879,1e-05,1.98732]
[1779456100413,43.66,77386.29,0.0,0.98873,1e-05,1.996]
[1779456100974,43.66,77386.29,0.0,0.98873,1e-05,1.996]
[1779456101020,43.66,77386.29,0.0,0.98873,1e-05,1.996]
[1779456101420,43.65,77385.98,0.0,0.98873,1e-05,1.9964]
[1779456106456,43.65,77385.0,0.0,0.98872,1e-05,1.99753]
[1779456107463,43.65,77373.45,0.0,0.98861,1e-05,2.01508]
[1779456108470,43.65,77362.89,0.0,0.9885,1e-05,2.03025]
[1779456109476,43.65,77363.72,0.0,0.98851,1e-05,2.02884]
[1779456113111,43.65,77360.84,0.0,0.98849,1e-05,2.03302]
[1779456113271,43.65,77360.84,0.0,0.98849,1e-05,2.03302]
[1779456118540,43.63,77357.39,0.0,0.98847,1e-05,2.03502]
[1779456120338,43.63,77357.39,0.0,0.98847,1e-05,2.03502]
[1779456120520,43.62,77354.3,0.0,0.98846,1e-05,2.03715]
[1779456123718,43.6,77353.21,0.0,0.98847,1e-05,2.03473]
[1779456123773,43.6,77353.21,0.0,0.98847,1e-05,2.03473]
[1779456123819,43.6,77352.67,0.0,0.98848,1e-05,2.03426]
[1779456127850,43.59,77352.52,0.0,0.98849,1e-05,2.03196]
[1779456128029,43.59,77352.52,0.0,0.98849,1e-05,2.03196]
[1779456133645,43.56,77351.33,0.0,0.98853,1e-05,2.02681]
[1779456134789,43.56,77351.33,0.0,0.98853,1e-05,2.02681]
[1779456135023,43.56,77351.33,0.0,0.98853,1e-05,2.02681]
[1779456135634,43.56,77351.84,0.0,0.98853,1e-05,2.02581]
[1779456135770,43.56,77351.84,0.0,0.98853,1e-05,2.02581]
[1779456135872,43.56,77351.86,0.0,0.98853,1e-05,2.02567]
[1779456141701,43.55,77349.76,0.0,0.98852,1e-05,2.02738]
[1779456148428,43.55,77349.61,0.0,0.98852,1e-05,2.0272]
[1779456148520,43.55,77349.61,0.0,0.98852,1e-05,2.0272]
[1779456149259,43.55,77349.34,0.0,0.98852,1e-05,2.02732]
[1779456149273,43.55,77349.34,0.0,0.98852,1e-05,2.02732]
[1779456149361,43.55,77348.86,0.0,0.98852,1e-05,2.02796]
[1779456153902,43.55,77348.7,0.0,0.98853,1e-05,2.02628]
[1779456154023,43.55,77348.7,0.0,0.98853,1e-05,2.02628]
[1779456154125,43.55,77343.86,0.0,0.98848,1e-05,2.03366]
[1779456155800,43.54,77339.67,0.0,0.98844,1e-05,2.03893]
[1779456158580,43.53,77339.36,0.0,0.98845,1e-05,2.03713]
[1779456158766,43.53,77339.36,0.0,0.98845,1e-05,2.03713]
[1779456158770,43.53,77339.36,0.0,0.98845,1e-05,2.03713]
[1779456158821,43.53,77338.39,0.0,0.98845,1e-05,2.03752]
[1779456163863,43.52,77337.46,0.0,0.98845,1e-05,2.03738]
[1779456166884,43.51,77329.3,0.0,0.98838,1e-05,2.04869]
[1779456168898,43.5,77328.62,0.0,0.98839,1e-05,2.04707]
[1779456173932,43.48,77328.69,0.0,0.98843,1e-05,2.04065]
[1779456178969,43.47,77328.4,0.0,0.98843,1e-05,2.04053]
[1779456184016,43.45,77325.05,0.0,0.98843,1e-05,2.04076]
[1779456189039,43.45,77320.04,0.0,0.98838,1e-05,2.04795]
[1779456190046,43.44,77316.4,0.0,0.98835,1e-05,2.0523]
[1779456194074,43.42,77320.93,0.0,0.98843,1e-05,2.03988]
[1779456200116,43.42,77321.61,0.0,0.98844,1e-05,2.03813]
[1779456205151,43.42,77321.4,0.0,0.98845,1e-05,2.0379]
[1779456210187,43.41,77321.97,0.0,0.98846,1e-05,2.03644]
[1779456215222,43.41,77321.3,0.0,0.98846,1e-05,2.03537]
[1779456220258,43.41,77320.85,0.0,0.98846,1e-05,2.03552]
[1779456224286,43.41,77315.66,0.0,0.98841,1e-05,2.04315]
[1779456229321,43.41,77313.98,0.0,0.9884,1e-05,2.04515]
[1779456234356,43.4,77321.83,0.0,0.98848,1e-05,2.03233]
[1779456240398,43.4,77319.77,0.0,0.98846,1e-05,2.03493]
[1779456245433,43.4,77318.98,0.0,0.98846,1e-05,2.03564]
[1779456250468,43.4,77320.96,0.0,0.98848,1e-05,2.03205]
[1779456255503,43.39,77322.67,0.0,0.9885,1e-05,2.02891]
[1779456262552,43.39,77322.7,0.0,0.98851,1e-05,2.02821]
[1779456272623,43.39,77322.7,0.0,0.98852,1e-05,2.02573]
[1779456277658,43.39,77322.18,0.0,0.98852,1e-05,2.02608]
[1779456282693,43.38,77320.59,0.0,0.98851,1e-05,2.02809]
[1779456287728,43.38,77321.12,0.0,0.98852,1e-05,2.02681]
[1779456299029,43.38,77321.24,0.0,0.98852,1e-05,2.02644]
[1779456300819,43.38,77317.39,0.0,0.98848,1e-05,2.03142]
[1779456301826,43.38,77308.18,0.0,0.98839,1e-05,2.04568]
[1779456303840,43.37,77290.16,0.0,0.9882,1e-05,2.07375]
[1779456305854,43.37,77288.48,0.0,0.98819,1e-05,2.07609]
[1779456310889,43.37,77289.47,0.0,0.9882,1e-05,2.07346]
[1779456314917,43.37,77282.67,0.0,0.98814,1e-05,2.08354]
[1779456317585,43.37,77279.59,0.0,0.98811,1e-05,2.08824]
[1779456320274,43.36,77276.68,0.0,0.98808,1e-05,2.09227]
[1779456322973,43.36,77269.57,0.0,0.98801,1e-05,2.10278]
[1779456324989,43.34,77274.44,0.0,0.98809,1e-05,2.09066]
[1779456327003,43.33,77281.05,0.0,0.98818,1e-05,2.0763]
[1779456330096,43.32,77281.04,0.0,0.98819,1e-05,2.07597]
[1779456330274,43.32,77281.04,0.0,0.98819,1e-05,2.07597]
[1779456330359,43.32,77280.97,0.0,0.98819,1e-05,2.0759]
[1779456331151,43.32,77280.97,0.0,0.98819,1e-05,2.0759]
[1779456334276,43.32,77281.67,0.0,0.98821,1e-05,2.07271]
[1779456339148,43.3,77282.69,0.0,0.98824,1e-05,2.06713]
[1779456339271,43.3,77282.69,0.0,0.98824,1e-05,2.06713]
[1779456339372,43.3,77281.82,0.0,0.98824,1e-05,2.06834]
[1779456344658,43.3,77284.43,0.0,0.98827,1e-05,2.06357]
[1779456345791,43.3,77285.21,0.0,0.98828,1e-05,2.06202]
[1779456346023,43.3,77285.21,0.0,0.98828,1e-05,2.06202]
[1779456346274,43.3,77285.21,0.0,0.98828,1e-05,2.06202]
[1779456346375,43.3,77284.78,0.0,0.98827,1e-05,2.06254]
[1779456353193,43.29,77282.85,0.0,0.98826,1e-05,2.06447]
[1779456355748,43.29,77282.71,0.0,0.98826,1e-05,2.06453]
[1779456355770,43.29,77282.71,0.0,0.98826,1e-05,2.06453]
[1779456356278,43.29,77283.36,0.0,0.98827,1e-05,2.06335]
[1779456356379,43.29,77283.33,0.0,0.98827,1e-05,2.06324]
[1779456362257,43.29,77283.36,0.0,0.98828,1e-05,2.06226]
[1779456364958,43.29,77282.39,0.0,0.98827,1e-05,2.06348]
[1779456365029,43.29,77282.39,0.0,0.98827,1e-05,2.06348]
[1779456365278,43.29,77282.04,0.0,0.98826,1e-05,2.06388]
[1779456366276,43.29,77282.04,0.0,0.98826,1e-05,2.06388]
[1779456366308,43.29,77282.04,0.0,0.98826,1e-05,2.06388]
[1779456372327,43.28,77278.21,0.0,0.98823,1e-05,2.0688]
[1779456374186,43.28,77277.73,0.0,0.98823,1e-05,2.06939]
[1779456374274,43.28,77277.73,0.0,0.98823,1e-05,2.06939]
[1779456374341,43.28,77277.44,0.0,0.98823,1e-05,2.06968]
[1779456375926,43.28,77276.96,0.0,0.98822,1e-05,2.07028]
[1779456376022,43.28,77276.96,0.0,0.98822,1e-05,2.07028]
[1779456381390,43.28,77278.17,0.0,0.98824,1e-05,2.06737]
[1779456386424,43.27,77278.04,0.0,0.98824,1e-05,2.06676]
[1779456389881,43.27,77278.62,0.0,0.98825,1e-05,2.06535]
[1779456390026,43.27,77278.62,0.0,0.98825,1e-05,2.06535]
[1779456390453,43.27,77278.01,0.0,0.98825,1e-05,2.06616]
[1779456391561,43.27,77278.01,0.0,0.98825,1e-05,2.06616]
[1779456391773,43.27,77278.01,0.0,0.98825,1e-05,2.06616]
[1779456396966,43.27,77278.1,0.0,0.98826,1e-05,2.06348]
[1779456397026,43.27,77278.1,0.0,0.98826,1e-05,2.06348]
[1779456397343,43.27,77278.1,0.0,0.98826,1e-05,2.06348]
[1779456397524,43.27,77278.1,0.0,0.98826,1e-05,2.06348]
[1779456397625,43.27,77278.93,0.0,0.98827,1e-05,2.06202]
[1779456400915,43.26,77282.04,0.0,0.98831,1e-05,2.05666]
[1779456401021,43.26,77282.04,0.0,0.98831,1e-05,2.05666]
[1779456401521,43.26,77282.04,0.0,0.98831,1e-05,2.05666]
[1779456401774,43.26,77282.04,0.0,0.98831,1e-05,2.05666]
[1779456401812,43.26,77280.82,0.0,0.9883,1e-05,2.05843]
[1779456406394,43.26,77280.7,0.0,0.9883,1e-05,2.05802]
[1779456406520,43.26,77280.7,0.0,0.9883,1e-05,2.05802]
[1779456406568,43.26,77280.23,0.0,0.9883,1e-05,2.05861]
[1779456407180,43.26,77280.23,0.0,0.9883,1e-05,2.05861]
[1779456407273,43.26,77280.23,0.0,0.9883,1e-05,2.05861]
[1779456412768,43.26,77280.42,0.0,0.9883,1e-05,2.05756]
[1779456412830,43.26,77281.27,0.0,0.98831,1e-05,2.05608]
[1779456413026,43.26,77281.27,0.0,0.98831,1e-05,2.05608]
[1779456413767,43.26,77281.27,0.0,0.98831,1e-05,2.05608]
[1779456414021,43.26,77282.12,0.0,0.98832,1e-05,2.05459]
[1779456419659,43.25,77282.56,0.0,0.98833,1e-05,2.05305]
[1779456420800,43.25,77282.56,0.0,0.98833,1e-05,2.05305]
[1779456421029,43.25,77282.84,0.0,0.98834,1e-05,2.05247]
[1779456421363,43.25,77282.84,0.0,0.98834,1e-05,2.05247]
[1779456421524,43.25,77282.84,0.0,0.98834,1e-05,2.05247]
[1779456421673,43.25,77283.55,0.0,0.98835,1e-05,2.05122]
[1779456426708,43.25,77283.64,0.0,0.98835,1e-05,2.0504]
[1779456426894,43.25,77283.64,0.0,0.98835,1e-05,2.0504]
[1779456427021,43.25,77283.64,0.0,0.98835,1e-05,2.0504]
[1779456427715,43.25,77283.75,0.0,0.98835,1e-05,2.05009]
[1779456427893,43.25,77283.75,0.0,0.98835,1e-05,2.05009]
[1779456428026,43.25,77283.75,0.0,0.98835,1e-05,2.05009]
[1779456433757,43.24,77284.09,0.0,0.98836,1e-05,2.04875]
[1779456438693,43.24,77284.02,0.0,0.98836,1e-05,2.04833]
[1779456438772,43.24,77284.02,0.0,0.98836,1e-05,2.04833]
[1779456438793,43.24,77284.14,0.0,0.98837,1e-05,2.04801]
[1779456439514,43.24,77284.14,0.0,0.98837,1e-05,2.04801]
[1779456439522,43.24,77284.14,0.0,0.98837,1e-05,2.04801]
[1779456444834,43.24,77284.16,0.0,0.98837,1e-05,2.0472]
[1779456449669,43.24,77284.25,0.0,0.98838,1e-05,2.04655]
[1779456449780,43.24,77284.25,0.0,0.98838,1e-05,2.04655]
[1779456449814,43.24,77284.25,0.0,0.98838,1e-05,2.04642]
[1779456450924,43.24,77283.98,0.0,0.98837,1e-05,2.04685]
[1779456451025,43.24,77283.98,0.0,0.98837,1e-05,2.04685]
[1779456461954,43.23,77283.56,0.0,0.98839,1e-05,2.04448]
[1779456466584,43.23,77282.5,0.0,0.98838,1e-05,2.04578]
[1779456466775,43.23,77282.5,0.0,0.98838,1e-05,2.04578]
[1779456466847,43.23,77282.01,0.0,0.98838,1e-05,2.04631]
[1779456467928,43.23,77282.33,0.0,0.98838,1e-05,2.04581]
[1779456468042,43.23,77282.33,0.0,0.98838,1e-05,2.04581]
[1779456475047,43.22,77283.7,0.0,0.9884,1e-05,2.0427]
[1779456476352,43.22,77283.7,0.0,0.9884,1e-05,2.0427]
[1779456476522,43.22,77283.7,0.0,0.9884,1e-05,2.0427]
[1779456476531,43.22,77284.0,0.0,0.9884,1e-05,2.042]
[1779456477895,43.22,77284.0,0.0,0.9884,1e-05,2.042]
[1779456478035,43.22,77282.32,0.0,0.98839,1e-05,2.04463]
[1779456481088,43.22,77277.68,0.0,0.98834,1e-05,2.05134]
[1779456482516,43.22,77277.68,0.0,0.98834,1e-05,2.05134]
[1779456482527,43.22,77277.68,0.0,0.98834,1e-05,2.05134]
[1779456482622,43.22,77269.78,0.0,0.98826,1e-05,2.06366]
[1779456484322,43.22,77269.97,0.0,0.98826,1e-05,2.0632]
[1779456484526,43.22,77269.97,0.0,0.98826,1e-05,2.0632]
[1779456485117,43.22,77265.46,0.0,0.98822,1e-05,2.07003]
[1779456487229,43.22,77263.03,0.0,0.98819,1e-05,2.07372]
[1779456487271,43.22,77263.03,0.0,0.98819,1e-05,2.07372]
[1779456487331,43.22,77263.57,0.0,0.9882,1e-05,2.0727]
[1779456488742,43.22,77263.57,0.0,0.9882,1e-05,2.0727]
[1779456488772,43.22,77263.57,0.0,0.9882,1e-05,2.0727]
[1779456494180,43.21,77262.26,0.0,0.98819,1e-05,2.07364]
[1779456498356,43.21,77264.14,0.0,0.98822,1e-05,2.07019]
[1779456498523,43.21,77264.14,0.0,0.98822,1e-05,2.07019]
[1779456498624,43.21,77264.14,0.0,0.98822,1e-05,2.07003]
[1779456500989,43.21,77262.98,0.0,0.98821,1e-05,2.07157]
[1779456501025,43.21,77262.98,0.0,0.98821,1e-05,2.07157]
[1779456506264,43.2,77263.23,0.0,0.98822,1e-05,2.07027]
[1779456509951,43.2,77262.86,0.0,0.98821,1e-05,2.07042]
[1779456510022,43.2,77262.86,0.0,0.98821,1e-05,2.07042]
[1779456510292,43.2,77263.16,0.0,0.98822,1e-05,2.0698]
[1779456511601,43.2,77263.16,0.0,0.98822,1e-05,2.0698]
[1779456511769,43.2,77263.16,0.0,0.98822,1e-05,2.0698]
[1779456517340,43.2,77263.24,0.0,0.98823,1e-05,2.06712]
[1779456519033,43.2,77263.47,0.0,0.98824,1e-05,2.06662]
[1779456519274,43.2,77263.47,0.0,0.98824,1e-05,2.06662]
[1779456519355,43.2,77265.47,0.0,0.98826,1e-05,2.06332]
[1779456519972,43.2,77265.47,0.0,0.98826,1e-05,2.06332]
[1779456520034,43.2,77265.47,0.0,0.98826,1e-05,2.06332]
[1779456524390,43.19,77269.7,0.0,0.98831,1e-05,2.056]
[1779456526713,43.19,77270.11,0.0,0.98831,1e-05,2.05524]
[1779456526772,43.19,77270.11,0.0,0.98831,1e-05,2.05524]
[1779456526856,43.19,77270.04,0.0,0.98831,1e-05,2.05522]
[1779456527620,43.19,77270.04,0.0,0.98831,1e-05,2.05522]
[1779456527770,43.19,77270.04,0.0,0.98831,1e-05,2.05522]
[1779456534466,43.19,77271.24,0.0,0.98833,1e-05,2.05237]
[1779456536400,43.19,77272.36,0.0,0.98835,1e-05,2.05049]
[1779456536521,43.19,77272.36,0.0,0.98835,1e-05,2.05049]
[1779456536607,43.19,77272.98,0.0,0.98835,1e-05,2.0494]
[1779456539209,43.19,77272.98,0.0,0.98835,1e-05,2.04917]
[1779456539274,43.19,77272.98,0.0,0.98835,1e-05,2.04917]
[1779456544536,43.18,77273.16,0.0,0.98836,1e-05,2.04821]
[1779456545522,43.18,77273.16,0.0,0.98836,1e-05,2.04821]
[1779456548975,43.18,77272.7,0.0,0.98836,1e-05,2.04848]
[1779456549023,43.18,77272.7,0.0,0.98836,1e-05,2.04848]
[1779456549571,43.18,77271.5,0.0,0.98835,1e-05,2.05025]
[1779456550578,43.18,77267.8,0.0,0.98831,1e-05,2.05596]
[1779456551894,43.18,77267.8,0.0,0.98831,1e-05,2.05596]
[1779456551585,43.18,77262.06,0.0,0.98825,1e-05,2.0649]
[1779456552022,43.18,77262.06,0.0,0.98825,1e-05,2.0649]
[1779456554609,43.18,77256.59,0.0,0.98819,1e-05,2.07314]
[1779456555285,43.18,77256.59,0.0,0.98819,1e-05,2.07314]
[1779456555524,43.18,77256.59,0.0,0.98819,1e-05,2.07314]
[1779456555616,43.18,77255.92,0.0,0.98819,1e-05,2.07404]
[1779456556963,43.18,77255.92,0.0,0.98819,1e-05,2.07404]
[1779456557025,43.18,77254.68,0.0,0.98818,1e-05,2.07585]
[1779456563314,43.17,77252.65,0.0,0.98816,1e-05,2.07828]
[1779456563521,43.17,77252.65,0.0,0.98816,1e-05,2.07828]
[1779456565717,43.17,77252.42,0.0,0.98816,1e-05,2.07815]
[1779456565771,43.17,77252.42,0.0,0.98816,1e-05,2.07815]
[1779456565873,43.17,77251.92,0.0,0.98816,1e-05,2.07878]
[1779456570721,43.17,77242.28,0.0,0.98806,1e-05,2.09332]
[1779456571728,43.17,77238.5,0.0,0.98803,1e-05,2.0976]
[1779456572735,43.17,77233.53,0.0,0.98798,1e-05,2.10538]
[1779456573741,43.16,77231.08,0.0,0.98795,1e-05,2.1091]
[1779456574406,43.16,77231.08,0.0,0.98795,1e-05,2.1091]
[1779456574532,43.16,77231.08,0.0,0.98795,1e-05,2.1091]
[1779456582920,43.16,77231.79,0.0,0.98797,1e-05,2.10624]
[1779456582936,43.16,77232.21,0.0,0.98798,1e-05,2.10536]
[1779456583024,43.16,77232.21,0.0,0.98798,1e-05,2.10536]
[1779456583812,43.16,77231.84,0.0,0.98797,1e-05,2.10575]
[1779456584169,43.16,77231.84,0.0,0.98797,1e-05,2.10575]
[1779456584278,43.16,77231.84,0.0,0.98797,1e-05,2.10575]
[1779456590860,43.15,77231.3,0.0,0.98798,1e-05,2.1052]
[1779456591946,43.15,77231.3,0.0,0.98798,1e-05,2.1052]
[1779456592021,43.15,77231.45,0.0,0.98798,1e-05,2.10476]
[1779456592875,43.15,77233.93,0.0,0.98801,1e-05,2.10057]
[1779456593729,43.15,77233.93,0.0,0.98801,1e-05,2.10057]
[1779456593772,43.15,77233.93,0.0,0.98801,1e-05,2.10057]
[1779456593882,43.15,77231.06,0.0,0.98798,1e-05,2.10499]
[1779456596903,43.15,77233.67,0.0,0.98801,1e-05,2.10021]
[1779456598917,43.14,77226.88,0.0,0.98794,1e-05,2.11075]
[1779456599517,43.14,77226.88,0.0,0.98794,1e-05,2.11075]
[1779456599772,43.14,77226.88,0.0,0.98794,1e-05,2.11075]
[1779456599924,43.14,77225.6,0.0,0.98793,1e-05,2.11261]
[1779456600933,43.14,77216.08,0.0,0.98783,1e-05,2.12781]
[1779456601940,43.14,77207.04,0.0,0.98773,1e-05,2.14228]
[1779456602947,43.14,77207.64,0.0,0.98774,1e-05,2.14104]
[1779456603954,43.14,77203.04,0.0,0.98769,1e-05,2.1483]
[1779456604984,43.14,77197.73,0.0,0.98763,1e-05,2.15672]
[1779456605983,43.14,77183.0,0.0,0.98747,1e-05,2.18072]
[1779456606989,43.14,77173.79,0.0,0.98737,1e-05,2.19568]
[1779456607996,43.13,77166.59,0.0,0.98729,1e-05,2.20734]
[1779456609002,43.13,77162.48,0.0,0.98724,1e-05,2.21384]
[1779456610010,43.13,77167.37,0.0,0.9873,1e-05,2.20526]
[1779456610894,43.13,77167.37,0.0,0.9873,1e-05,2.20526]
[1779456611023,43.13,77167.37,0.0,0.9873,1e-05,2.20526]
[1779456613031,43.13,77171.26,0.0,0.98735,1e-05,2.19763]
[1779456614038,43.13,77167.24,0.0,0.98731,1e-05,2.20398]
[1779456615045,43.12,77163.68,0.0,0.98727,1e-05,2.20955]
[1779456617059,43.11,77166.75,0.0,0.98734,1e-05,2.2001]
[1779456618069,43.09,77169.18,0.0,0.98739,1e-05,2.19234]
[1779456619073,43.08,77172.48,0.0,0.98745,1e-05,2.1833]
[1779456622094,43.04,77155.55,0.0,0.98733,1e-05,2.20146]
[1779456623101,43.02,77148.38,0.0,0.98727,1e-05,2.21023]
[1779456624108,43.01,77145.1,0.0,0.98725,1e-05,2.21206]
[1779456625115,42.99,77149.8,0.0,0.98733,1e-05,2.20036]
[1779456628137,42.95,77152.33,0.0,0.98743,1e-05,2.18519]
[1779456629146,42.94,77159.03,0.0,0.98753,1e-05,2.17059]
[1779456630153,42.92,77167.97,0.0,0.98765,1e-05,2.1525]
[1779456632167,42.91,77173.19,0.0,0.98774,1e-05,2.13898]
[1779456633174,42.9,77176.4,0.0,0.98779,1e-05,2.13106]
[1779456635195,42.9,77179.36,0.0,0.98783,1e-05,2.12573]
[1779456636199,42.9,77183.78,0.0,0.98788,1e-05,2.11829]
[1779456640227,42.89,77187.07,0.0,0.98792,1e-05,2.11204]
[1779456641234,42.89,77189.33,0.0,0.98795,1e-05,2.10816]
[1779456643237,42.89,77190.47,0.0,0.98796,1e-05,2.1061]
[1779456643269,42.89,77190.47,0.0,0.98796,1e-05,2.1061]
[1779456643456,42.89,77194.38,0.0,0.98801,1e-05,2.09937]
[1779456644255,42.89,77196.39,0.0,0.98803,1e-05,2.09612]
[1779456645262,42.89,77201.78,0.0,0.98809,1e-05,2.08725]
[1779456646269,42.89,77204.89,0.0,0.98812,1e-05,2.08207]
[1779456647616,42.89,77204.89,0.0,0.98812,1e-05,2.08207]
[1779456647777,42.89,77204.89,0.0,0.98812,1e-05,2.08207]
[1779456647878,42.89,77206.77,0.0,0.98815,1e-05,2.07873]
[1779456650297,42.88,77212.08,0.0,0.98821,1e-05,2.06977]
[1779456651327,42.88,77218.03,0.0,0.98827,1e-05,2.06028]
[1779456652317,42.88,77219.97,0.0,0.98829,1e-05,2.05693]
[1779456655338,42.88,77226.2,0.0,0.98836,1e-05,2.0467]
[1779456656345,42.88,77231.68,0.0,0.98842,1e-05,2.03794]
[1779456657352,42.88,77235.36,0.0,0.98846,1e-05,2.03205]
[1779456658359,42.88,77237.4,0.0,0.98848,1e-05,2.02877]
[1779456661380,42.88,77245.74,0.0,0.98857,1e-05,2.01551]
[1779456662387,42.88,77250.15,0.0,0.98861,1e-05,2.00859]
[1779456663394,42.88,77254.13,0.0,0.98865,1e-05,2.00237]
[1779456664401,42.88,77261.38,0.0,0.98873,1e-05,1.9911]
[1779456665411,42.88,77266.32,0.0,0.98878,1e-05,1.98347]
[1779456666419,42.88,77270.81,0.0,0.98882,1e-05,1.97657]
[1779456667425,42.88,77277.91,0.0,0.9889,1e-05,1.9657]
[1779456668432,42.88,77282.35,0.0,0.98894,1e-05,1.95896]
[1779456669439,42.88,77285.19,0.0,0.98897,1e-05,1.95468]
[1779456670446,42.88,77287.03,0.0,0.98899,1e-05,1.95195]
[1779456672460,42.88,77290.83,0.0,0.98902,1e-05,1.94631]
[1779456673467,42.88,77287.35,0.0,0.98899,1e-05,1.95169]
[1779456674474,42.88,77282.94,0.0,0.98894,1e-05,1.95848]
[1779456677495,42.88,77281.23,0.0,0.98893,1e-05,1.96127]
[1779456678502,42.88,77276.26,0.0,0.98887,1e-05,1.96894]
[1779456679509,42.88,77274.44,0.0,0.98886,1e-05,1.97177]
[1779456680516,42.88,77276.45,0.0,0.98888,1e-05,1.96872]
[1779456681523,42.88,77278.7,0.0,0.9889,1e-05,1.96531]
[1779456683539,42.88,77274.26,0.0,0.98885,1e-05,1.97221]
[1779456685554,42.88,77276.72,0.0,0.98888,1e-05,1.96849]
[1779456686304,42.88,77276.72,0.0,0.98888,1e-05,1.96849]
[1779456686521,42.88,77276.72,0.0,0.98888,1e-05,1.96849]
[1779456687568,42.88,77279.17,0.0,0.9889,1e-05,1.96482]
[1779456689126,42.88,77279.17,0.0,0.9889,1e-05,1.96482]
[1779456689582,42.89,77282.83,0.0,0.98894,1e-05,1.95931]
[1779456690467,42.89,77282.83,0.0,0.98894,1e-05,1.95931]
[1779456690523,42.89,77282.83,0.0,0.98894,1e-05,1.95931]
[1779456691596,42.89,77281.14,0.0,0.98893,1e-05,1.96048]
[1779456692603,42.89,77278.06,0.0,0.9889,1e-05,1.96524]
[1779456694617,42.89,77271.49,0.0,0.98883,1e-05,1.9754]
[1779456695404,42.89,77271.49,0.0,0.98883,1e-05,1.9754]
[1779456695520,42.89,77271.49,0.0,0.98883,1e-05,1.9754]
[1779456695624,42.89,77267.45,0.0,0.98879,1e-05,1.98164]
[1779456700659,42.89,77267.25,0.0,0.98879,1e-05,1.98201]
[1779456701666,42.89,77251.86,0.0,0.98863,1e-05,2.00587]
[1779456702673,42.89,77244.14,0.0,0.98855,1e-05,2.01789]
[1779456703427,42.89,77244.14,0.0,0.98855,1e-05,2.01789]
[1779456703798,42.89,77244.14,0.0,0.98855,1e-05,2.01789]
[1779456703873,42.89,77243.45,0.0,0.98854,1e-05,2.01892]
[1779456704279,42.89,77243.45,0.0,0.98854,1e-05,2.01892]
[1779456704688,42.89,77243.65,0.0,0.98854,1e-05,2.01856]
[1779456705695,42.89,77241.41,0.0,0.98852,1e-05,2.02202]
[1779456706702,42.89,77236.97,0.0,0.98848,1e-05,2.02893]
[1779456707997,42.89,77228.45,0.0,0.98839,1e-05,2.04229]
[1779456708719,42.88,77221.8,0.0,0.98832,1e-05,2.05273]
[1779456709726,42.88,77214.47,0.0,0.98824,1e-05,2.06428]
[1779456710734,42.88,77210.03,0.0,0.98819,1e-05,2.07124]
[1779456711741,42.88,77200.38,0.0,0.98809,1e-05,2.08658]
[1779456712753,42.88,77196.6,0.0,0.98805,1e-05,2.09249]
[1779456713782,42.88,77189.53,0.0,0.98798,1e-05,2.10373]
[1779456714787,42.88,77182.63,0.0,0.9879,1e-05,2.11473]
[1779456715794,42.88,77179.33,0.0,0.98787,1e-05,2.11987]
[1779456717809,42.88,77183.44,0.0,0.98792,1e-05,2.11273]
[1779456718815,42.88,77187.54,0.0,0.98796,1e-05,2.10585]
[1779456719822,42.88,77191.85,0.0,0.98801,1e-05,2.09867]
[1779456721836,42.88,77194.64,0.0,0.98804,1e-05,2.09377]
[1779456722844,42.87,77200.13,0.0,0.9881,1e-05,2.08474]
[1779456723851,42.87,77198.17,0.0,0.98808,1e-05,2.08772]
[1779456724858,42.87,77196.51,0.0,0.98807,1e-05,2.09022]
[1779456726859,42.87,77197.24,0.0,0.98808,1e-05,2.08886]
[1779456727023,42.87,77197.24,0.0,0.98808,1e-05,2.08886]
[1779456727879,42.87,77192.44,0.0,0.98803,1e-05,2.09623]
[1779456728886,42.87,77189.56,0.0,0.988,1e-05,2.10069]
[1779456730282,42.87,77188.82,0.0,0.98799,1e-05,2.10168]
[1779456730901,42.87,77190.56,0.0,0.98801,1e-05,2.09866]
[1779456731511,42.87,77190.56,0.0,0.98801,1e-05,2.09866]
[1779456731525,42.87,77190.56,0.0,0.98801,1e-05,2.09866]
[1779456731907,42.87,77194.65,0.0,0.98805,1e-05,2.09186]
[1779456732914,42.87,77191.73,0.0,0.98802,1e-05,2.09638]
[1779456733790,42.87,77191.73,0.0,0.98802,1e-05,2.09638]
[1779456734020,42.87,77191.73,0.0,0.98802,1e-05,2.09638]
[1779456735576,42.86,77190.55,0.0,0.98801,1e-05,2.09789]
[1779456735771,42.86,77190.55,0.0,0.98801,1e-05,2.09789]
[1779456735935,42.86,77197.48,0.0,0.98809,1e-05,2.08652]
[1779456736942,42.86,77202.58,0.0,0.98815,1e-05,2.07815]
[1779456740970,42.86,77218.61,0.0,0.98832,1e-05,2.05191]
[1779456741977,42.86,77228.47,0.0,0.98843,1e-05,2.03619]
[1779456742984,42.86,77229.09,0.0,0.98843,1e-05,2.03512]
[1779456744998,42.86,77226.68,0.0,0.98841,1e-05,2.03875]
[1779456746058,42.86,77226.68,0.0,0.98841,1e-05,2.03875]
[1779456746270,42.86,77226.02,0.0,0.9884,1e-05,2.0397]
[1779456747011,42.86,77221.95,0.0,0.98836,1e-05,2.04604]
[1779456749027,42.86,77220.13,0.0,0.98834,1e-05,2.04872]
[1779456750034,42.86,77213.31,0.0,0.98827,1e-05,2.05944]
[1779456750419,42.86,77213.31,0.0,0.98827,1e-05,2.05944]
[1779456751042,42.86,77209.43,0.0,0.98824,1e-05,2.06394]
[1779456751781,42.86,77209.43,0.0,0.98824,1e-05,2.06394]
[1779456752049,42.86,77207.15,0.0,0.98822,1e-05,2.06744]
[1779456752822,42.86,77207.15,0.0,0.98822,1e-05,2.06744]
[1779456753021,42.86,77207.15,0.0,0.98822,1e-05,2.06744]
[1779456758089,42.85,77204.84,0.0,0.9882,1e-05,2.0704]
[1779456758278,42.85,77205.63,0.0,0.98821,1e-05,2.06899]
[1779456761858,42.85,77203.1,0.0,0.98818,1e-05,2.07262]
[1779456762021,42.85,77203.1,0.0,0.98818,1e-05,2.07262]
[1779456762273,42.85,77204.13,0.0,0.98819,1e-05,2.07082]
[1779456763126,42.85,77203.96,0.0,0.98819,1e-05,2.07095]
[1779456767154,42.85,77193.24,0.0,0.98808,1e-05,2.08761]
[1779456767252,42.85,77193.24,0.0,0.98808,1e-05,2.08761]
[1779456767272,42.85,77193.24,0.0,0.98808,1e-05,2.08761]
[1779456768161,42.85,77191.76,0.0,0.98807,1e-05,2.08983]
[1779456769728,42.85,77189.1,0.0,0.98804,1e-05,2.09394]
[1779456769781,42.85,77189.1,0.0,0.98804,1e-05,2.09394]
[1779456770632,42.84,77187.39,0.0,0.98802,1e-05,2.09652]
[1779456770770,42.84,77187.39,0.0,0.98802,1e-05,2.09652]
[1779456771182,42.84,77190.34,0.0,0.98805,1e-05,2.09156]
[1779456772189,42.84,77194.49,0.0,0.9881,1e-05,2.08469]
[1779456772594,42.84,77194.49,0.0,0.9881,1e-05,2.08469]
[1779456772771,42.84,77194.49,0.0,0.9881,1e-05,2.08469]
[1779456776385,42.84,77196.45,0.0,0.98813,1e-05,2.08086]
[1779456776520,42.84,77196.45,0.0,0.98813,1e-05,2.08086]
[1779456776621,42.84,77196.45,0.0,0.98813,1e-05,2.0807]
[1779456779149,42.84,77196.95,0.0,0.98813,1e-05,2.07973]
[1779456779271,42.84,77198.79,0.0,0.98815,1e-05,2.07662]
[1779456782074,42.84,77199.9,0.0,0.98817,1e-05,2.07453]
[1779456782121,42.84,77199.9,0.0,0.98817,1e-05,2.07437]
[1779456782270,42.84,77199.9,0.0,0.98817,1e-05,2.07437]
[1779456783412,42.84,77199.07,0.0,0.98816,1e-05,2.0757]
[1779456783525,42.84,77199.07,0.0,0.98816,1e-05,2.0757]
[1779456785573,42.84,77198.15,0.0,0.98815,1e-05,2.07687]
[1779456785773,42.84,77198.15,0.0,0.98815,1e-05,2.07687]
[1779456785851,42.84,77198.15,0.0,0.98815,1e-05,2.07687]
[1779456786022,42.84,77198.15,0.0,0.98815,1e-05,2.07687]
[1779456786122,42.83,77194.32,0.0,0.98811,1e-05,2.08272]
[1779456789618,42.83,77195.36,0.0,0.98813,1e-05,2.08071]
[1779456789770,42.83,77195.36,0.0,0.98813,1e-05,2.08071]
[1779456791717,42.83,77195.55,0.0,0.98813,1e-05,2.08008]
[1779456791770,42.83,77195.55,0.0,0.98813,1e-05,2.08008]
[1779456791871,42.83,77196.32,0.0,0.98814,1e-05,2.07851]
[1779456792622,42.83,77196.32,0.0,0.98814,1e-05,2.07851]
[1779456792771,42.83,77196.32,0.0,0.98814,1e-05,2.07851]
[1779456797775,42.83,77193.65,0.0,0.98812,1e-05,2.08212]
[1779456798021,42.83,77193.65,0.0,0.98812,1e-05,2.08212]
[1779456798122,42.83,77194.11,0.0,0.98812,1e-05,2.08105]
[1779456801848,42.82,77193.92,0.0,0.98812,1e-05,2.08103]
[1779456802022,42.82,77193.92,0.0,0.98812,1e-05,2.08103]
[1779456804937,42.82,77195.31,0.0,0.98814,1e-05,2.07831]
[1779456805028,42.82,77195.31,0.0,0.98814,1e-05,2.07831]
[1779456805223,42.82,77195.31,0.0,0.98814,1e-05,2.07831]
[1779456805237,42.82,77196.01,0.0,0.98815,1e-05,2.07687]
[1779456805442,42.82,77185.49,0.0,0.98804,1e-05,2.09381]
[1779456806444,42.82,77160.5,0.0,0.98777,1e-05,2.13434]
[1779456807347,42.82,77160.5,0.0,0.98777,1e-05,2.13434]
[1779456807457,42.82,77142.81,0.0,0.98757,1e-05,2.16334]
[1779456808461,42.82,77147.38,0.0,0.98762,1e-05,2.15551]
[1779456809347,42.82,77147.38,0.0,0.98762,1e-05,2.15551]
[1779456809469,42.82,77154.53,0.0,0.98771,1e-05,2.1434]
[1779456810475,42.82,77162.06,0.0,0.98779,1e-05,2.13074]
[1779456813091,42.81,77151.98,0.0,0.98769,1e-05,2.14493]
[1779456813506,42.81,77144.9,0.0,0.98761,1e-05,2.15663]
[1779456815520,42.81,77153.86,0.0,0.98772,1e-05,2.14127]
[1779456816527,42.81,77157.75,0.0,0.98776,1e-05,2.1346]
[1779456817890,42.81,77157.75,0.0,0.98776,1e-05,2.1346]
[1779456818021,42.81,77157.75,0.0,0.98776,1e-05,2.1346]
[1779456818063,42.81,77159.29,0.0,0.98778,1e-05,2.13156]
[1779456819548,42.81,77165.48,0.0,0.98785,1e-05,2.12094]
[1779456821604,42.81,77165.34,0.0,0.98785,1e-05,2.12094]
[1779456823576,42.8,77156.86,0.0,0.98777,1e-05,2.13416]
[1779456825590,42.8,77164.78,0.0,0.98785,1e-05,2.12094]
[1779456827604,42.8,77167.55,0.0,0.98789,1e-05,2.11572]
[1779456828733,42.8,77167.55,0.0,0.98789,1e-05,2.11572]
[1779456828771,42.8,77167.55,0.0,0.98789,1e-05,2.11572]
[1779456828872,42.8,77167.51,0.0,0.98789,1e-05,2.11557]
[1779456831986,42.8,77164.99,0.0,0.98787,1e-05,2.11924]
[1779456832048,42.79,77148.45,0.0,0.98768,1e-05,2.14616]
[1779456832672,42.79,77116.04,0.0,0.98732,1e-05,2.20016]
[1779456833668,42.79,77083.95,0.0,0.98695,1e-05,2.25404]
[1779456834675,42.79,77071.94,0.0,0.98682,1e-05,2.27426]
[1779456835790,42.79,77071.94,0.0,0.98682,1e-05,2.27426]
[1779456835886,42.79,77068.26,0.0,0.98678,1e-05,2.28011]
[1779456836743,42.79,77074.78,0.0,0.98686,1e-05,2.26832]
[1779456838050,42.79,77074.78,0.0,0.98686,1e-05,2.26832]
[1779456839120,42.78,77072.52,0.0,0.98684,1e-05,2.27123]
[1779456840810,42.78,77057.54,0.0,0.98667,1e-05,2.29621]
[1779456841900,42.78,77052.94,0.0,0.98661,1e-05,2.30369]
[1779456842797,42.77,77046.97,0.0,0.98655,1e-05,2.31358]
[1779456845819,42.71,77058.48,0.0,0.9868,1e-05,2.27689]
[1779456846826,42.71,77065.4,0.0,0.98688,1e-05,2.26442]
[1779456850854,42.7,77078.49,0.0,0.98705,1e-05,2.24001]
[1779456851861,42.7,77084.58,0.0,0.98712,1e-05,2.22917]
[1779456853250,42.7,77084.58,0.0,0.98712,1e-05,2.22917]
[1779456857012,42.69,77086.43,0.0,0.98715,1e-05,2.22439]
[1779456857903,42.69,77077.45,0.0,0.98705,1e-05,2.23891]
[1779456858910,42.69,77068.55,0.0,0.98695,1e-05,2.25376]
[1779456859916,42.69,77070.1,0.0,0.98697,1e-05,2.25064]
[1779456864956,42.68,77083.48,0.0,0.98714,1e-05,2.22553]
[1779456865965,42.68,77089.12,0.0,0.98721,1e-05,2.21554]
[1779456866973,42.67,77099.7,0.0,0.98734,1e-05,2.19725]
[1779456867980,42.67,77096.09,0.0,0.9873,1e-05,2.203]
[1779456870591,42.67,77093.03,0.0,0.98727,1e-05,2.20744]
[1779456871001,42.67,77097.49,0.0,0.98733,1e-05,2.1979]
[1779456873015,42.67,77101.33,0.0,0.98738,1e-05,2.19072]
[1779456874006,42.67,77101.33,0.0,0.98738,1e-05,2.19072]
[1779456879058,42.66,77099.24,0.0,0.98737,1e-05,2.19222]
[1779456880066,42.66,77093.8,0.0,0.98731,1e-05,2.20105]
[1779456883349,42.65,77094.57,0.0,0.98732,1e-05,2.19901]
[1779456883388,42.65,77095.67,0.0,0.98734,1e-05,2.19678]
[1779456883523,42.65,77095.67,0.0,0.98734,1e-05,2.19678]
[1779456886257,42.65,77101.4,0.0,0.98741,1e-05,2.18641]
[1779456891211,42.64,77100.9,0.0,0.98741,1e-05,2.18551]
[1779456891272,42.64,77100.9,0.0,0.98741,1e-05,2.18551]
[1779456891374,42.64,77103.2,0.0,0.98744,1e-05,2.1813]
[1779456894163,42.64,77107.08,0.0,0.98749,1e-05,2.17377]
[1779456899199,42.63,77113.35,0.0,0.98757,1e-05,2.16167]
[1779456901213,42.63,77118.78,0.0,0.98764,1e-05,2.15202]
[1779456903239,42.63,77135.24,0.0,0.98783,1e-05,2.12425]
[1779456904245,42.62,77138.31,0.0,0.98786,1e-05,2.11897]
[1779456909280,42.62,77150.49,0.0,0.988,1e-05,2.09794]
[1779456910287,42.62,77157.64,0.0,0.98808,1e-05,2.08615]
[1779456912301,42.62,77152.17,0.0,0.98802,1e-05,2.09468]
[1779456913308,42.62,77157.35,0.0,0.98808,1e-05,2.0861]
[1779456914517,42.62,77160.76,0.0,0.98812,1e-05,2.08042]
[1779456914618,42.62,77160.76,0.0,0.98812,1e-05,2.08042]
[1779456915322,42.62,77165.63,0.0,0.98817,1e-05,2.0724]
[1779456916329,42.62,77171.91,0.0,0.98824,1e-05,2.06217]
[1779456917336,42.62,77175.69,0.0,0.98828,1e-05,2.05599]
[1779456918343,42.61,77181.14,0.0,0.98834,1e-05,2.04718]
[1779456922373,42.61,77184.87,0.0,0.98838,1e-05,2.04087]
[1779456927408,42.61,77186.8,0.0,0.98841,1e-05,2.03742]
[1779456930429,42.61,77180.91,0.0,0.98835,1e-05,2.04657]
[1779456931436,42.61,77175.86,0.0,0.9883,1e-05,2.05298]
[1779456937081,42.61,77173.53,0.0,0.98828,1e-05,2.05629]
[1779456937202,42.61,77173.53,0.0,0.98828,1e-05,2.05629]
[1779456937478,42.61,77165.86,0.0,0.9882,1e-05,2.06839]
[1779456938485,42.61,77157.57,0.0,0.98811,1e-05,2.08163]
[1779456939492,42.61,77153.05,0.0,0.98806,1e-05,2.0888]
[1779456942513,42.6,77145.26,0.0,0.98798,1e-05,2.10096]
[1779456945948,42.6,77146.49,0.0,0.988,1e-05,2.09857]
[1779456948559,42.6,77155.22,0.0,0.98809,1e-05,2.08368]
[1779456952393,42.6,77154.71,0.0,0.98809,1e-05,2.08418]
[1779456952528,42.6,77154.09,0.0,0.98809,1e-05,2.08504]
[1779456952587,42.6,77155.13,0.0,0.9881,1e-05,2.0832]
[1779456957622,42.59,77152.46,0.0,0.98807,1e-05,2.08674]
[1779456962658,42.59,77151.68,0.0,0.98807,1e-05,2.08723]
[1779456965678,42.59,77156.6,0.0,0.98813,1e-05,2.07881]
[1779456970714,42.59,77152.7,0.0,0.98809,1e-05,2.08442]
[1779456975749,42.58,77153.82,0.0,0.98811,1e-05,2.08173]
[1779456980784,42.58,77156.15,0.0,0.98814,1e-05,2.07723]
[1779456985819,42.58,77153.56,0.0,0.98811,1e-05,2.08074]
[1779456990854,42.57,77154.07,0.0,0.98812,1e-05,2.07922]
[1779456992868,42.57,77148.41,0.0,0.98807,1e-05,2.08654]
[1779456993875,42.57,77139.98,0.0,0.98798,1e-05,2.1001]
[1779456994882,42.57,77133.75,0.0,0.98792,1e-05,2.1101]
[1779456995889,42.57,77126.31,0.0,0.98783,1e-05,2.12211]
[1779456996896,42.57,77122.28,0.0,0.98779,1e-05,2.12853]
[1779457001931,42.57,77115.07,0.0,0.98772,1e-05,2.13955]
[1779457002938,42.57,77108.61,0.0,0.98765,1e-05,2.15005]
[1779457004952,42.56,77110.23,0.0,0.98767,1e-05,2.14686]
[1779457007521,42.56,77111.71,0.0,0.98769,1e-05,2.14416]
[1779457006967,42.56,77118.23,0.0,0.98776,1e-05,2.13311]
[1779457008033,42.56,77118.23,0.0,0.98776,1e-05,2.13311]
[1779457008115,42.56,77122.83,0.0,0.98781,1e-05,2.12506]
[1779457010996,42.56,77126.63,0.0,0.98786,1e-05,2.11839]
[1779457012723,42.56,77127.12,0.0,0.98787,1e-05,2.11738]
[1779457012816,42.56,77127.12,0.0,0.98787,1e-05,2.11738]
[1779457013010,42.56,77127.68,0.0,0.98787,1e-05,2.11626]
[1779457014064,42.56,77127.68,0.0,0.98787,1e-05,2.11626]
[1779457014271,42.56,77127.68,0.0,0.98787,1e-05,2.11626]
[1779457018079,42.55,77124.46,0.0,0.98784,1e-05,2.12078]
[1779457018272,42.55,77124.46,0.0,0.98784,1e-05,2.12078]
[1779457018373,42.55,77127.6,0.0,0.98788,1e-05,2.11522]
[1779457019465,42.55,77127.6,0.0,0.98788,1e-05,2.11522]
[1779457019521,42.55,77127.6,0.0,0.98788,1e-05,2.11522]
[1779457021067,42.55,77120.74,0.0,0.98781,1e-05,2.12612]
[1779457023007,42.55,77119.27,0.0,0.98779,1e-05,2.12834]
[1779457023027,42.55,77119.27,0.0,0.98779,1e-05,2.12834]
[1779457023163,42.55,77119.27,0.0,0.98779,1e-05,2.12834]
[1779457023272,42.55,77119.27,0.0,0.98779,1e-05,2.12834]
[1779457023372,42.55,77118.27,0.0,0.98778,1e-05,2.12957]
[1779457027108,42.55,77125.09,0.0,0.98786,1e-05,2.11771]
[1779457028339,42.54,77129.47,0.0,0.98791,1e-05,2.11012]
[1779457030129,42.54,77124.01,0.0,0.98786,1e-05,2.1189]
[1779457030949,42.54,77124.01,0.0,0.98786,1e-05,2.1189]
[1779457031031,42.54,77124.01,0.0,0.98786,1e-05,2.1189]
[1779457031136,42.54,77123.89,0.0,0.98786,1e-05,2.11872]
[1779457032144,42.54,77131.28,0.0,0.98794,1e-05,2.10661]
[1779457033151,42.54,77139.7,0.0,0.98803,1e-05,2.09251]
[1779457034158,42.54,77141.71,0.0,0.98806,1e-05,2.08909]
[1779457036172,42.54,77146.06,0.0,0.9881,1e-05,2.08176]
[1779457040219,42.54,77152.29,0.0,0.98817,1e-05,2.07133]
[1779457041228,42.54,77162.0,0.0,0.98828,1e-05,2.05547]
[1779457042237,42.54,77154.55,0.0,0.9882,1e-05,2.06736]
[1779457043244,42.54,77145.58,0.0,0.9881,1e-05,2.08176]
[1779457044251,42.53,77153.88,0.0,0.98819,1e-05,2.06821]
[1779457045258,42.53,77160.47,0.0,0.98827,1e-05,2.05751]
[1779457050293,42.53,77157.96,0.0,0.98824,1e-05,2.06112]
[1779457052827,42.53,77157.42,0.0,0.98825,1e-05,2.06025]
[1779457053029,42.53,77157.42,0.0,0.98825,1e-05,2.06025]
[1779457053315,42.53,77157.76,0.0,0.98825,1e-05,2.05962]
[1779457054209,42.53,77157.76,0.0,0.98825,1e-05,2.05962]
[1779457054271,42.53,77157.76,0.0,0.98825,1e-05,2.05962]
[1779457058349,42.53,77153.77,0.0,0.98821,1e-05,2.06561]
[1779457058873,42.53,77153.77,0.0,0.98821,1e-05,2.06561]
[1779457059025,42.53,77153.77,0.0,0.98821,1e-05,2.06561]
[1779457059355,42.53,77154.16,0.0,0.98821,1e-05,2.06489]
[1779457060637,42.53,77153.14,0.0,0.9882,1e-05,2.06643]
[1779457060770,42.53,77153.14,0.0,0.9882,1e-05,2.06643]
[1779457062381,42.53,77146.23,0.0,0.98813,1e-05,2.0774]
[1779457063388,42.53,77132.28,0.0,0.98798,1e-05,2.09995]
[1779457064396,42.53,77127.44,0.0,0.98793,1e-05,2.10771]
[1779457069431,42.52,77131.4,0.0,0.98798,1e-05,2.1004]
[1779457070438,42.52,77137.07,0.0,0.98804,1e-05,2.091]
[1779457073674,42.52,77135.41,0.0,0.98802,1e-05,2.09329]
[1779457073772,42.52,77135.41,0.0,0.98802,1e-05,2.09329]
[1779457074466,42.52,77135.77,0.0,0.98803,1e-05,2.09256]
[1779457075361,42.52,77135.77,0.0,0.98803,1e-05,2.09256]
[1779457075520,42.52,77135.77,0.0,0.98803,1e-05,2.09256]
[1779457079501,42.52,77141.85,0.0,0.9881,1e-05,2.082]
[1779457081059,42.52,77143.51,0.0,0.98812,1e-05,2.07919]
[1779457081274,42.52,77143.51,0.0,0.98812,1e-05,2.07919]
[1779457081515,42.52,77144.35,0.0,0.98813,1e-05,2.07772]
[1779457082737,42.52,77145.34,0.0,0.98814,1e-05,2.076]
[1779457082771,42.52,77145.34,0.0,0.98814,1e-05,2.076]
[1779457087583,42.51,77142.02,0.0,0.98811,1e-05,2.08093]
[1779457087770,42.51,77142.14,0.0,0.98811,1e-05,2.08062]
[1779457089188,42.51,77141.99,0.0,0.98811,1e-05,2.08074]
[1779457089273,42.51,77141.99,0.0,0.98811,1e-05,2.08074]
[1779457089572,42.51,77141.69,0.0,0.98811,1e-05,2.08111]
[1779457094607,42.51,77146.85,0.0,0.98817,1e-05,2.07216]
[1779457095261,42.51,77146.85,0.0,0.98817,1e-05,2.07216]
[1779457095275,42.51,77146.85,0.0,0.98817,1e-05,2.07216]
[1779457095614,42.51,77150.1,0.0,0.9882,1e-05,2.06682]
[1779457096007,42.51,77150.1,0.0,0.9882,1e-05,2.06682]
[1779457096023,42.51,77150.1,0.0,0.9882,1e-05,2.06682]
[1779457101656,42.51,77149.33,0.0,0.9882,1e-05,2.0675]
[1779457102512,42.51,77149.33,0.0,0.9882,1e-05,2.0675]
[1779457102524,42.51,77149.33,0.0,0.9882,1e-05,2.0675]
[1779457102593,42.51,77149.33,0.0,0.9882,1e-05,2.0674]
[1779457103408,42.51,77149.33,0.0,0.9882,1e-05,2.0674]
[1779457103521,42.51,77149.33,0.0,0.9882,1e-05,2.0674]
[1779457108148,42.51,77149.98,0.0,0.98821,1e-05,2.06598]
[1779457108275,42.51,77149.98,0.0,0.98821,1e-05,2.06598]
[1779457108377,42.51,77143.33,0.0,0.98814,1e-05,2.0765]
[1779457108704,42.51,77143.33,0.0,0.98814,1e-05,2.0765]
[1779457108773,42.51,77143.33,0.0,0.98814,1e-05,2.0765]
[1779457109714,42.5,77147.72,0.0,0.98818,1e-05,2.06929]
[1779457110721,42.5,77152.56,0.0,0.98824,1e-05,2.06138]
[1779457113709,42.5,77152.12,0.0,0.98824,1e-05,2.06035]
[1779457116416,42.5,77152.32,0.0,0.98825,1e-05,2.05977]
[1779457116530,42.5,77152.32,0.0,0.98825,1e-05,2.05977]
[1779457116625,42.5,77145.82,0.0,0.98818,1e-05,2.07014]
[1779457117238,42.5,77145.82,0.0,0.98818,1e-05,2.07014]
[1779457117273,42.5,77145.82,0.0,0.98818,1e-05,2.07014]
[1779457119788,42.5,77158.91,0.0,0.98832,1e-05,2.04878]
[1779457120795,42.5,77172.34,0.0,0.98846,1e-05,2.0273]
[1779457121802,42.5,77175.94,0.0,0.9885,1e-05,2.02157]
[1779457122809,42.5,77172.8,0.0,0.98847,1e-05,2.02653]
[1779457123816,42.5,77188.28,0.0,0.98863,1e-05,2.00205]
[1779457124823,42.5,77203.69,0.0,0.98879,1e-05,1.97797]
[1779457126607,42.5,77203.69,0.0,0.98879,1e-05,1.97797]
[1779457125830,42.5,77210.36,0.0,0.98886,1e-05,1.96768]
[1779457126837,42.5,77211.8,0.0,0.98887,1e-05,1.96552]
[1779457127844,42.5,77219.31,0.0,0.98895,1e-05,1.95401]
[1779457128851,42.5,77225.16,0.0,0.98901,1e-05,1.94512]
[1779457130432,42.5,77225.16,0.0,0.98901,1e-05,1.94512]
[1779457130464,42.5,77217.5,0.0,0.98893,1e-05,1.95712]
[1779457130865,42.5,77211.83,0.0,0.98887,1e-05,1.96588]
[1779457132883,42.5,77207.13,0.0,0.98882,1e-05,1.97333]
[1779457133890,42.5,77199.89,0.0,0.98875,1e-05,1.98467]
[1779457135904,42.5,77192.48,0.0,0.98867,1e-05,1.99634]
[1779457139778,42.5,77194.15,0.0,0.98869,1e-05,1.9938]
[1779457140024,42.5,77194.15,0.0,0.98869,1e-05,1.9938]
[1779457145977,42.51,77189.91,0.0,0.98864,1e-05,2.00068]
[1779457148055,42.51,77188.77,0.0,0.98863,1e-05,2.00249]
[1779457148270,42.51,77188.77,0.0,0.98863,1e-05,2.00249]
[1779457148371,42.51,77192.33,0.0,0.98867,1e-05,1.99695]
[1779457149969,42.51,77194.58,0.0,0.98869,1e-05,1.99342]
[1779457150027,42.51,77194.58,0.0,0.98869,1e-05,1.99342]
[1779457155042,42.51,77191.87,0.0,0.98866,1e-05,1.99788]
[1779457157030,42.51,77192.19,0.0,0.98866,1e-05,1.9974]
[1779457157271,42.51,77192.19,0.0,0.98866,1e-05,1.9974]
[1779457157322,42.51,77194.49,0.0,0.98869,1e-05,1.99385]
[1779457158063,42.51,77197.66,0.0,0.98872,1e-05,1.98889]
[1779457160155,42.51,77197.64,0.0,0.98872,1e-05,1.98897]
[1779457160279,42.51,77197.64,0.0,0.98872,1e-05,1.98897]
[1779457160359,42.51,77193.76,0.0,0.98868,1e-05,1.9951]
[1779457163098,42.51,77196.8,0.0,0.98871,1e-05,1.99042]
[1779457165793,42.51,77194.64,0.0,0.98869,1e-05,1.99387]
[1779457166025,42.51,77194.64,0.0,0.98869,1e-05,1.99387]
[1779457166188,42.51,77194.64,0.0,0.98869,1e-05,1.99387]
[1779457166276,42.51,77194.64,0.0,0.98869,1e-05,1.99387]
[1779457166337,42.51,77195.22,0.0,0.98869,1e-05,1.99303]
[1779457171825,42.51,77195.45,0.0,0.9887,1e-05,1.99128]
[1779457172020,42.51,77195.45,0.0,0.9887,1e-05,1.99128]
[1779457172408,42.51,77195.45,0.0,0.9887,1e-05,1.99128]
[1779457172542,42.51,77195.45,0.0,0.9887,1e-05,1.99128]
[1779457172566,42.51,77194.21,0.0,0.98869,1e-05,1.9933]
[1779457177082,42.51,77191.88,0.0,0.98866,1e-05,1.99705]
[1779457177272,42.51,77191.88,0.0,0.98866,1e-05,1.99705]
[1779457177372,42.51,77188.84,0.0,0.98863,1e-05,2.00188]
[1779457178203,42.51,77184.38,0.0,0.98858,1e-05,2.0089]
[1779457179210,42.51,77177.44,0.0,0.98851,1e-05,2.01988]
[1779457180217,42.51,77171.87,0.0,0.98845,1e-05,2.02872]
[1779457181224,42.51,77168.29,0.0,0.98841,1e-05,2.0344]
[1779457182399,42.51,77168.06,0.0,0.98841,1e-05,2.0347]
[1779457183638,42.51,77168.06,0.0,0.98841,1e-05,2.0347]
[1779457183774,42.51,77168.93,0.0,0.98842,1e-05,2.03331]
[1779457188274,42.51,77164.66,0.0,0.98838,1e-05,2.03994]
[1779457189555,42.51,77164.66,0.0,0.98838,1e-05,2.03994]
[1779457189657,42.51,77170.34,0.0,0.98844,1e-05,2.03081]
[1779457189772,42.51,77170.34,0.0,0.98844,1e-05,2.03081]
[1779457190248,42.51,77170.34,0.0,0.98844,1e-05,2.03081]
[1779457190273,42.51,77170.34,0.0,0.98844,1e-05,2.03081]
[1779457190373,42.51,77170.18,0.0,0.98844,1e-05,2.03103]
[1779457193846,42.51,77171.31,0.0,0.98845,1e-05,2.02917]
[1779457194024,42.51,77171.31,0.0,0.98845,1e-05,2.02917]
[1779457194680,42.51,77171.31,0.0,0.98845,1e-05,2.02917]
[1779457194317,42.51,77167.16,0.0,0.98841,1e-05,2.03571]
[1779457194771,42.51,77167.16,0.0,0.98841,1e-05,2.03571]
[1779457195324,42.51,77155.06,0.0,0.98828,1e-05,2.05506]
[1779457196331,42.51,77151.74,0.0,0.98824,1e-05,2.06027]
[1779457197197,42.51,77151.74,0.0,0.98824,1e-05,2.06027]
[1779457197275,42.51,77151.74,0.0,0.98824,1e-05,2.06027]
[1779457198345,42.51,77156.28,0.0,0.98829,1e-05,2.05281]
[1779457199196,42.51,77156.28,0.0,0.98829,1e-05,2.05281]
[1779457199271,42.51,77156.28,0.0,0.98829,1e-05,2.05281]
[1779457199352,42.51,77158.33,0.0,0.98831,1e-05,2.04945]
[1779457201365,42.51,77162.29,0.0,0.98836,1e-05,2.04298]
[1779457202382,42.51,77175.92,0.0,0.9885,1e-05,2.02124]
[1779457203386,42.51,77184.77,0.0,0.98859,1e-05,2.00725]
[1779457204393,42.51,77184.45,0.0,0.98859,1e-05,2.00776]
[1779457206407,42.51,77188.69,0.0,0.98864,1e-05,2.00111]
[1779457208421,42.51,77192.24,0.0,0.98867,1e-05,1.99558]
[1779457209428,42.51,77201.21,0.0,0.98877,1e-05,1.98157]
[1779457210435,42.51,77204.52,0.0,0.9888,1e-05,1.9765]
[1779457212449,42.51,77211.19,0.0,0.98887,1e-05,1.96628]
[1779457213456,42.51,77213.76,0.0,0.98889,1e-05,1.96238]
[1779457214488,42.51,77213.76,0.0,0.98889,1e-05,1.96238]
[1779457214524,42.51,77213.76,0.0,0.98889,1e-05,1.96238]
[1779457214655,42.51,77213.53,0.0,0.98889,1e-05,1.96283]
[1779457215477,42.51,77213.53,0.0,0.98889,1e-05,1.96283]
[1779457215521,42.51,77213.53,0.0,0.98889,1e-05,1.96283]
[1779457218493,42.51,77209.66,0.0,0.98885,1e-05,1.96915]
[1779457219498,42.51,77211.86,0.0,0.98887,1e-05,1.96582]
[1779457220588,42.51,77211.86,0.0,0.98887,1e-05,1.96582]
[1779457220689,42.51,77213.96,0.0,0.98889,1e-05,1.96265]
[1779457221363,42.51,77213.96,0.0,0.98889,1e-05,1.96265]
[1779457221422,42.51,77213.96,0.0,0.98889,1e-05,1.96265]
[1779457221516,42.51,77216.57,0.0,0.98892,1e-05,1.95871]
[1779457222519,42.51,77218.8,0.0,0.98894,1e-05,1.95536]
[1779457226547,42.51,77221.25,0.0,0.98896,1e-05,1.95198]
[1779457228563,42.51,77225.55,0.0,0.989,1e-05,1.94558]
[1779457229572,42.51,77233.79,0.0,0.98909,1e-05,1.93297]
[1779457230578,42.51,77234.13,0.0,0.98909,1e-05,1.93269]
[1779457231585,42.51,77230.13,0.0,0.98906,1e-05,1.93743]
[1779457231833,42.51,77230.13,0.0,0.98906,1e-05,1.93743]
[1779457232022,42.51,77230.13,0.0,0.98906,1e-05,1.93743]
[1779457232592,42.51,77228.26,0.0,0.98904,1e-05,1.94042]
[1779457233183,42.51,77228.26,0.0,0.98904,1e-05,1.94042]
[1779457233273,42.51,77228.26,0.0,0.98904,1e-05,1.94042]
[1779457235613,42.52,77225.15,0.0,0.989,1e-05,1.94552]
[1779457237636,42.52,77225.7,0.0,0.98901,1e-05,1.94478]
[1779457237772,42.52,77225.7,0.0,0.98901,1e-05,1.94478]
[1779457237737,42.52,77226.24,0.0,0.98901,1e-05,1.94406]
[1779457238156,42.52,77226.24,0.0,0.98901,1e-05,1.94406]
[1779457238271,42.52,77226.24,0.0,0.98901,1e-05,1.94406]
[1779457238634,42.52,77226.38,0.0,0.98901,1e-05,1.94395]
[1779457239640,42.52,77233.04,0.0,0.98908,1e-05,1.93386]
[1779457241674,42.52,77232.35,0.0,0.98907,1e-05,1.93503]
[1779457242667,42.52,77243.89,0.0,0.98919,1e-05,1.91771]
[1779457243674,42.52,77248.31,0.0,0.98923,1e-05,1.91117]
[1779457243971,42.52,77248.31,0.0,0.98923,1e-05,1.91117]
[1779457244722,42.52,77236.34,0.0,0.98911,1e-05,1.92951]
[1779457245681,42.52,77236.34,0.0,0.98911,1e-05,1.92951]
[1779457245721,42.52,77216.54,0.0,0.98891,1e-05,1.95988]
[1779457246729,42.52,77198.43,0.0,0.98872,1e-05,1.98814]
[1779457247737,42.52,77204.53,0.0,0.98878,1e-05,1.97873]
[1779457248816,42.52,77204.53,0.0,0.98878,1e-05,1.97873]
[1779457248745,42.52,77206.91,0.0,0.98881,1e-05,1.97508]
[1779457249752,42.52,77214.86,0.0,0.98889,1e-05,1.96281]
[1779457251766,42.52,77205.57,0.0,0.98879,1e-05,1.97737]
[1779457252773,42.52,77201.38,0.0,0.98875,1e-05,1.98394]
[1779457253780,42.52,77203.51,0.0,0.98877,1e-05,1.98066]
[1779457254787,42.52,77207.76,0.0,0.98881,1e-05,1.9741]
[1779457257808,42.52,77212.11,0.0,0.98886,1e-05,1.96752]
[1779457258815,42.52,77207.45,0.0,0.98881,1e-05,1.97481]
[1779457259714,42.52,77207.45,0.0,0.98881,1e-05,1.97481]
[1779457259771,42.52,77207.45,0.0,0.98881,1e-05,1.97481]
[1779457259822,42.52,77205.62,0.0,0.98879,1e-05,1.97771]
[1779457262844,42.53,77200.73,0.0,0.98874,1e-05,1.98548]
[1779457263851,42.53,77196.73,0.0,0.9887,1e-05,1.99176]
[1779457264858,42.53,77189.2,0.0,0.98862,1e-05,2.0036]
[1779457265865,42.53,77186.76,0.0,0.98859,1e-05,2.00744]
[1779457268015,42.53,77188.36,0.0,0.98861,1e-05,2.00492]
[1779457268576,42.53,77196.6,0.0,0.98869,1e-05,1.99202]
[1779457268886,42.53,77198.93,0.0,0.98872,1e-05,1.98838]
[1779457270134,42.53,77198.93,0.0,0.98872,1e-05,1.98838]
[1779457270270,42.53,77198.93,0.0,0.98872,1e-05,1.98838]
[1779457270300,42.53,77201.3,0.0,0.98874,1e-05,1.98471]
[1779457270900,42.53,77199.39,0.0,0.98872,1e-05,1.98773]
[1779457273463,42.53,77198.48,0.0,0.98871,1e-05,1.98918]
[1779457273525,42.53,77198.48,0.0,0.98871,1e-05,1.98918]
[1779457273582,42.53,77202.48,0.0,0.98875,1e-05,1.98301]
[1779457275468,42.53,77201.41,0.0,0.98874,1e-05,1.98468]
[1779457275531,42.53,77201.41,0.0,0.98874,1e-05,1.98468]
[1779457275608,42.53,77208.6,0.0,0.98882,1e-05,1.97358]
[1779457276942,42.53,77202.1,0.0,0.98875,1e-05,1.98375]
[1779457278449,42.53,77202.1,0.0,0.98875,1e-05,1.98375]
[1779457278525,42.53,77202.1,0.0,0.98875,1e-05,1.98375]
[1779457279963,42.53,77198.36,0.0,0.98871,1e-05,1.98971]
[1779457281665,42.53,77198.36,0.0,0.98871,1e-05,1.98971]
[1779457281772,42.53,77198.36,0.0,0.98871,1e-05,1.98971]
[1779457281761,42.53,77187.75,0.0,0.9886,1e-05,2.00638]
[1779457281977,42.53,77185.99,0.0,0.98858,1e-05,2.00915]
[1779457283991,42.53,77187.85,0.0,0.9886,1e-05,2.00622]
[1779457286209,42.53,77188.23,0.0,0.9886,1e-05,2.00563]
[1779457286276,42.53,77188.23,0.0,0.9886,1e-05,2.00563]
[1779457286307,42.53,77190.31,0.0,0.98863,1e-05,2.00236]
[1779457287012,42.53,77188.57,0.0,0.98861,1e-05,2.00511]
[1779457288021,42.53,77184.91,0.0,0.98857,1e-05,2.01087]
[1779457290035,42.53,77188.15,0.0,0.9886,1e-05,2.00576]
[1779457292137,42.53,77188.13,0.0,0.98861,1e-05,2.00426]
[1779457292274,42.53,77188.13,0.0,0.98861,1e-05,2.00426]
[1779457297591,42.53,77187.09,0.0,0.9886,1e-05,2.00592]
[1779457297776,42.53,77187.09,0.0,0.9886,1e-05,2.00592]
[1779457298093,42.53,77189.53,0.0,0.98863,1e-05,2.0021]
[1779457299657,42.53,77189.53,0.0,0.98863,1e-05,2.0021]
[1779457299774,42.53,77189.53,0.0,0.98863,1e-05,2.0021]
[1779457300107,42.53,77192.35,0.0,0.98866,1e-05,1.9977]
[1779457301739,42.53,77192.35,0.0,0.98866,1e-05,1.9977]
[1779457301773,42.53,77192.35,0.0,0.98866,1e-05,1.9977]
[1779457301849,42.53,77196.8,0.0,0.9887,1e-05,1.99078]
[1779457302120,42.53,77202.54,0.0,0.98876,1e-05,1.98182]
[1779457304601,42.53,77201.12,0.0,0.98875,1e-05,1.98408]
[1779457304773,42.53,77201.12,0.0,0.98875,1e-05,1.98408]
[1779457304826,42.53,77198.65,0.0,0.98872,1e-05,1.98801]
[1779457305796,42.53,77196.0,0.0,0.98869,1e-05,1.99218]
[1779457308420,42.53,77196.04,0.0,0.98869,1e-05,1.99215]
[1779457308527,42.53,77196.04,0.0,0.98869,1e-05,1.99215]
[1779457308590,42.53,77194.34,0.0,0.98867,1e-05,1.99485]
[1779457309170,42.53,77192.62,0.0,0.98866,1e-05,1.99755]
[1779457313884,42.53,77193.95,0.0,0.98867,1e-05,1.99551]
[1779457313198,42.53,77196.21,0.0,0.98869,1e-05,1.99199]
[1779457314025,42.53,77196.21,0.0,0.98869,1e-05,1.99199]
[1779457316219,42.53,77194.27,0.0,0.98867,1e-05,1.9951]
[1779457317981,42.53,77195.3,0.0,0.98868,1e-05,1.99351]
[1779457318023,42.53,77195.3,0.0,0.98868,1e-05,1.99351]
[1779457323268,42.53,77194.22,0.0,0.98867,1e-05,1.99534]
[1779457325732,42.53,77193.9,0.0,0.98867,1e-05,1.99586]
[1779457325772,42.53,77193.9,0.0,0.98867,1e-05,1.99586]
[1779457325833,42.53,77190.53,0.0,0.98863,1e-05,2.00118]
[1779457326289,42.53,77185.61,0.0,0.98858,1e-05,2.00891]
[1779457327716,42.53,77185.61,0.0,0.98858,1e-05,2.00891]
[1779457327774,42.53,77185.61,0.0,0.98858,1e-05,2.00891]
[1779457327777,42.53,77178.8,0.0,0.98851,1e-05,2.01964]
[1779457328303,42.53,77176.85,0.0,0.98849,1e-05,2.02272]
[1779457332331,42.53,77183.5,0.0,0.98856,1e-05,2.01211]
[1779457333338,42.53,77186.52,0.0,0.98859,1e-05,2.00733]
[1779457334366,42.53,77180.23,0.0,0.98853,1e-05,2.01724]
[1779457335905,42.53,77180.23,0.0,0.98853,1e-05,2.01724]
[1779457335366,42.53,77158.6,0.0,0.9883,1e-05,2.05166]
[1779457336630,42.53,77147.0,0.0,0.98817,1e-05,2.07023]
[1779457337380,42.53,77153.93,0.0,0.98825,1e-05,2.05907]
[1779457338349,42.53,77153.93,0.0,0.98825,1e-05,2.05907]
[1779457338387,42.53,77159.32,0.0,0.9883,1e-05,2.05031]
[1779457339394,42.53,77163.58,0.0,0.98835,1e-05,2.04341]
[1779457341408,42.53,77165.34,0.0,0.98837,1e-05,2.04046]
[1779457342415,42.53,77170.61,0.0,0.98843,1e-05,2.03201]
[1779457344429,42.53,77173.51,0.0,0.98846,1e-05,2.0273]
[1779457345436,42.53,77177.8,0.0,0.9885,1e-05,2.02046]
[1779457346270,42.53,77177.8,0.0,0.9885,1e-05,2.02046]
[1779457346525,42.53,77177.8,0.0,0.9885,1e-05,2.02046]
[1779457346574,42.53,77181.68,0.0,0.98855,1e-05,2.01429]
[1779457347456,42.53,77175.9,0.0,0.98848,1e-05,2.02341]
[1779457348462,42.53,77173.59,0.0,0.98846,1e-05,2.02706]
[1779457349469,42.53,77181.14,0.0,0.98854,1e-05,2.01508]
[1779457350627,42.53,77181.14,0.0,0.98854,1e-05,2.01508]
[1779457350670,42.53,77185.49,0.0,0.98859,1e-05,2.00817]
[1779457351125,42.53,77185.49,0.0,0.98859,1e-05,2.00817]
[1779457356740,42.53,77186.49,0.0,0.9886,1e-05,2.00509]
[1779457356771,42.53,77186.49,0.0,0.9886,1e-05,2.00509]
[1779457356842,42.53,77190.43,0.0,0.98865,1e-05,1.99891]
[1779457357542,42.53,77185.77,0.0,0.9886,1e-05,2.00624]
[1779457358544,42.53,77142.5,0.0,0.98814,1e-05,2.0753]
[1779457359683,42.53,77142.5,0.0,0.98814,1e-05,2.0753]
[1779457359767,42.53,77100.05,0.0,0.98767,1e-05,2.1448]
[1779457360561,42.53,77090.23,0.0,0.98756,1e-05,2.16117]
[1779457361896,42.53,77090.23,0.0,0.98756,1e-05,2.16117]
[1779457361564,42.53,77086.17,0.0,0.98751,1e-05,2.16773]
[1779457362599,42.52,77093.89,0.0,0.9876,1e-05,2.15456]
[1779457363871,42.52,77093.89,0.0,0.9876,1e-05,2.15456]
[1779457363879,42.52,77105.47,0.0,0.98774,1e-05,2.1348]
[1779457364614,42.52,77112.96,0.0,0.98782,1e-05,2.12222]
[1779457365620,42.52,77118.35,0.0,0.98788,1e-05,2.11335]
[1779457366679,42.52,77118.35,0.0,0.98788,1e-05,2.11335]
[1779457366726,42.52,77109.68,0.0,0.98779,1e-05,2.12726]
[1779457367633,42.52,77096.06,0.0,0.98764,1e-05,2.14963]
[1779457368642,42.52,77088.84,0.0,0.98756,1e-05,2.16144]
[1779457369648,42.52,77103.92,0.0,0.98773,1e-05,2.13607]
[1779457370656,42.52,77113.81,0.0,0.98784,1e-05,2.11952]
[1779457371663,42.52,77115.63,0.0,0.98786,1e-05,2.11633]
[1779457372670,42.51,77124.09,0.0,0.98795,1e-05,2.10228]
[1779457373677,42.51,77130.15,0.0,0.98802,1e-05,2.09223]
[1779457376708,42.51,77132.0,0.0,0.98804,1e-05,2.08879]
[1779457378724,42.51,77130.13,0.0,0.98803,1e-05,2.09157]
[1779457379273,42.51,77130.13,0.0,0.98803,1e-05,2.09157]
[1779457379731,42.51,77128.02,0.0,0.988,1e-05,2.09487]
[1779457380741,42.51,77114.23,0.0,0.98785,1e-05,2.11745]
[1779457381747,42.51,77103.65,0.0,0.98774,1e-05,2.13477]
[1779457382754,42.51,77094.99,0.0,0.98764,1e-05,2.14915]
[1779457383762,42.51,77089.36,0.0,0.98758,1e-05,2.15836]
[1779457384768,42.51,77099.8,0.0,0.9877,1e-05,2.14047]
[1779457385774,42.51,77105.2,0.0,0.98776,1e-05,2.1313]
[1779457386782,42.51,77108.84,0.0,0.9878,1e-05,2.12508]
[1779457387790,42.51,77112.5,0.0,0.98784,1e-05,2.11884]
[1779457388796,42.5,77117.32,0.0,0.9879,1e-05,2.11073]
[1779457389803,42.5,77123.47,0.0,0.98797,1e-05,2.10049]
[1779457390810,42.5,77126.15,0.0,0.988,1e-05,2.09596]
[1779457392213,42.5,77127.07,0.0,0.98801,1e-05,2.09431]
[1779457393830,42.5,77133.41,0.0,0.98808,1e-05,2.08372]
[1779457395845,42.5,77131.29,0.0,0.98806,1e-05,2.08692]
[1779457398457,42.5,77131.83,0.0,0.98806,1e-05,2.08579]
[1779457398521,42.5,77131.83,0.0,0.98806,1e-05,2.08579]
[1779457400880,42.5,77128.95,0.0,0.98804,1e-05,2.09009]
[1779457402386,42.5,77127.39,0.0,0.98802,1e-05,2.0925]
[1779457402594,42.5,77127.39,0.0,0.98802,1e-05,2.0925]
[1779457402895,42.5,77116.64,0.0,0.9879,1e-05,2.10994]
[1779457403902,42.5,77105.67,0.0,0.98778,1e-05,2.12783]
[1779457404909,42.5,77106.3,0.0,0.98779,1e-05,2.12659]
[1779457405916,42.49,77111.19,0.0,0.98785,1e-05,2.11832]
[1779457406923,42.49,77115.52,0.0,0.9879,1e-05,2.11101]
[1779457407398,42.49,77115.52,0.0,0.9879,1e-05,2.11101]
[1779457407523,42.49,77115.52,0.0,0.9879,1e-05,2.11101]
[1779457407930,42.49,77115.85,0.0,0.9879,1e-05,2.1103]
[1779457408741,42.49,77115.85,0.0,0.9879,1e-05,2.1103]
[1779457408776,42.49,77115.85,0.0,0.9879,1e-05,2.1103]
[1779457411204,42.49,77114.51,0.0,0.98789,1e-05,2.11198]
[1779457411273,42.49,77114.51,0.0,0.98789,1e-05,2.11198]
[1779457411959,42.49,77110.69,0.0,0.98786,1e-05,2.11648]
[1779457413978,42.49,77108.61,0.0,0.98784,1e-05,2.11954]
[1779457414144,42.49,77108.61,0.0,0.98784,1e-05,2.11954]
[1779457414272,42.49,77108.61,0.0,0.98784,1e-05,2.11954]
[1779457414985,42.49,77106.44,0.0,0.98781,1e-05,2.12292]
[1779457418006,42.49,77108.26,0.0,0.98784,1e-05,2.1193]
[1779457420023,42.48,77112.04,0.0,0.98788,1e-05,2.11269]
[1779457420160,42.48,77112.04,0.0,0.98788,1e-05,2.11269]
[1779457420279,42.48,77112.04,0.0,0.98788,1e-05,2.11269]
[1779457421027,42.48,77121.53,0.0,0.98799,1e-05,2.09696]
[1779457422034,42.48,77127.2,0.0,0.98805,1e-05,2.08755]
[1779457425359,42.48,77128.58,0.0,0.98807,1e-05,2.08488]
[1779457425523,42.48,77128.58,0.0,0.98807,1e-05,2.08488]
[1779457428281,42.48,77123.45,0.0,0.98802,1e-05,2.0928]
[1779457429085,42.48,77124.62,0.0,0.98803,1e-05,2.09075]
[1779457429428,42.48,77124.62,0.0,0.98803,1e-05,2.09075]
[1779457430276,42.48,77127.03,0.0,0.98806,1e-05,2.08667]
[1779457435130,42.47,77119.73,0.0,0.98798,1e-05,2.09787]
[1779457436136,42.47,77105.09,0.0,0.98782,1e-05,2.12175]
[1779457437142,42.47,77102.8,0.0,0.9878,1e-05,2.12532]
[1779457442278,42.47,77104.36,0.0,0.98782,1e-05,2.12191]
[1779457442356,42.47,77104.65,0.0,0.98782,1e-05,2.12123]
[1779457443185,42.47,77109.35,0.0,0.98788,1e-05,2.11328]
[1779457448220,42.46,77109.08,0.0,0.98788,1e-05,2.1128]
[1779457449227,42.46,77105.02,0.0,0.98784,1e-05,2.11929]
[1779457452272,42.46,77105.03,0.0,0.98784,1e-05,2.11886]
[1779457452524,42.46,77105.03,0.0,0.98784,1e-05,2.11886]
[1779457452904,42.46,77105.03,0.0,0.98784,1e-05,2.11886]
[1779457453024,42.46,77105.03,0.0,0.98784,1e-05,2.11886]
[1779457453066,42.46,77104.75,0.0,0.98784,1e-05,2.11891]
[1779457458662,42.46,77107.8,0.0,0.98788,1e-05,2.11307]
[1779457458772,42.46,77107.8,0.0,0.98788,1e-05,2.11307]
[1779457458856,42.46,77107.8,0.0,0.98788,1e-05,2.11307]
[1779457459022,42.46,77107.8,0.0,0.98788,1e-05,2.11307]
[1779457459123,42.46,77108.4,0.0,0.98789,1e-05,2.11169]
[1779457462318,42.45,77103.37,0.0,0.98784,1e-05,2.1194]
[1779457467353,42.45,77102.61,0.0,0.98783,1e-05,2.11964]
[1779457469367,42.45,77091.62,0.0,0.98771,1e-05,2.13741]
[1779457471381,42.45,77091.51,0.0,0.98772,1e-05,2.13553]
[1779457473390,42.44,77091.79,0.0,0.98773,1e-05,2.13481]
[1779457473522,42.44,77091.79,0.0,0.98773,1e-05,2.13481]
[1779457473699,42.44,77091.79,0.0,0.98773,1e-05,2.13481]
[1779457473775,42.44,77091.79,0.0,0.98773,1e-05,2.13481]
[1779457473874,42.44,77091.45,0.0,0.98773,1e-05,2.1349]
[1779457475409,42.44,77087.32,0.0,0.98768,1e-05,2.14152]
[1779457477423,42.44,77083.02,0.0,0.98764,1e-05,2.14819]
[1779457482458,42.43,77083.27,0.0,0.98765,1e-05,2.1462]
[1779457486467,42.43,77082.06,0.0,0.98764,1e-05,2.14744]
[1779457486525,42.43,77082.06,0.0,0.98764,1e-05,2.14744]
[1779457486708,42.43,77082.06,0.0,0.98764,1e-05,2.14744]
[1779457486771,42.43,77082.06,0.0,0.98764,1e-05,2.14744]
[1779457486809,42.43,77081.77,0.0,0.98764,1e-05,2.14767]
[1779457487940,42.43,77081.77,0.0,0.98764,1e-05,2.14767]
[1779457489509,42.43,77092.02,0.0,0.98776,1e-05,2.12988]
[1779457490516,42.43,77100.07,0.0,0.98785,1e-05,2.11657]
[1779457491413,42.43,77100.07,0.0,0.98785,1e-05,2.11657]
[1779457491523,42.42,77101.76,0.0,0.98787,1e-05,2.11336]
[1779457492530,42.42,77095.82,0.0,0.98781,1e-05,2.12296]
[1779457497565,42.42,77100.39,0.0,0.98787,1e-05,2.11436]
[1779457498572,42.42,77104.46,0.0,0.98791,1e-05,2.10746]
[1779457499579,42.42,77112.57,0.0,0.988,1e-05,2.09399]
[1779457500586,42.42,77120.28,0.0,0.98809,1e-05,2.08126]
[1779457501593,42.42,77124.51,0.0,0.98814,1e-05,2.07425]
[1779457502600,42.42,77129.51,0.0,0.98819,1e-05,2.06603]
[1779457503558,42.42,77129.51,0.0,0.98819,1e-05,2.06603]
[1779457503771,42.42,77129.51,0.0,0.98819,1e-05,2.06603]
[1779457503789,42.42,77145.35,0.0,0.98836,1e-05,2.04044]
[1779457504614,42.42,77150.46,0.0,0.98842,1e-05,2.03221]
[1779457506631,42.42,77154.98,0.0,0.98847,1e-05,2.02492]
[1779457511666,42.41,77162.42,0.0,0.98855,1e-05,2.0129]
[1779457512673,42.41,77168.79,0.0,0.98861,1e-05,2.00282]
[1779457515695,42.41,77172.67,0.0,0.98865,1e-05,1.9967]
[1779457517709,42.41,77173.96,0.0,0.98867,1e-05,1.9947]
[1779457522743,42.41,77175.57,0.0,0.98868,1e-05,1.99223]
[1779457527779,42.42,77180.77,0.0,0.98874,1e-05,1.98418]
[1779457529793,42.42,77188.42,0.0,0.98882,1e-05,1.97231]
[1779457534831,42.42,77187.59,0.0,0.98881,1e-05,1.97235]
[1779457535839,42.42,77193.72,0.0,0.98888,1e-05,1.96288]
[1779457538923,42.42,77195.17,0.0,0.98889,1e-05,1.96078]
[1779457539023,42.42,77195.17,0.0,0.98889,1e-05,1.96078]
[1779457539124,42.42,77197.6,0.0,0.98891,1e-05,1.9571]
[1779457540244,42.42,77197.44,0.0,0.98891,1e-05,1.95743]
[1779457540272,42.42,77197.44,0.0,0.98891,1e-05,1.95743]
[1779457544903,42.42,77185.69,0.0,0.98879,1e-05,1.97611]
[1779457545910,42.42,77181.15,0.0,0.98874,1e-05,1.98326]
[1779457549938,42.42,77176.46,0.0,0.98869,1e-05,1.99076]
[1779457550947,42.42,77181.11,0.0,0.98874,1e-05,1.9835]
[1779457553482,42.42,77184.61,0.0,0.98878,1e-05,1.97812]
[1779457553529,42.42,77184.61,0.0,0.98878,1e-05,1.97812]
[1779457554128,42.42,77184.61,0.0,0.98878,1e-05,1.97812]
[1779457554130,42.42,77184.95,0.0,0.98878,1e-05,1.97764]
[1779457554271,42.42,77184.95,0.0,0.98878,1e-05,1.97764]
[1779457556986,42.42,77176.86,0.0,0.98869,1e-05,1.99042]
[1779457560018,42.42,77187.97,0.0,0.98881,1e-05,1.97314]
[1779457561019,42.42,77201.4,0.0,0.98895,1e-05,1.95237]
[1779457562028,42.42,77205.99,0.0,0.98899,1e-05,1.94539]
[1779457567063,42.43,77204.19,0.0,0.98897,1e-05,1.94871]
[1779457569077,42.43,77198.61,0.0,0.98891,1e-05,1.95752]
[1779457571096,42.43,77188.88,0.0,0.98881,1e-05,1.97279]
[1779457571779,42.43,77188.88,0.0,0.98881,1e-05,1.97279]
[1779457572021,42.43,77188.88,0.0,0.98881,1e-05,1.97279]
[1779457574761,42.43,77189.36,0.0,0.98881,1e-05,1.97222]
[1779457574775,42.43,77189.36,0.0,0.98881,1e-05,1.97222]
[1779457575124,42.43,77189.19,0.0,0.98881,1e-05,1.97255]
[1779457579471,42.43,77189.44,0.0,0.98881,1e-05,1.97241]
[1779457579527,42.43,77189.44,0.0,0.98881,1e-05,1.97241]
[1779457582173,42.43,77183.29,0.0,0.98875,1e-05,1.98219]
[1779457584187,42.43,77191.7,0.0,0.98883,1e-05,1.96917]
[1779457585194,42.43,77202.06,0.0,0.98894,1e-05,1.95319]
[1779457586201,42.43,77207.62,0.0,0.989,1e-05,1.94472]
[1779457588359,42.43,77210.66,0.0,0.98903,1e-05,1.94028]
[1779457588523,42.43,77210.66,0.0,0.98903,1e-05,1.94028]
[1779457588817,42.43,77210.66,0.0,0.98903,1e-05,1.94028]
[1779457589024,42.43,77210.66,0.0,0.98903,1e-05,1.94028]
[1779457589222,42.43,77210.68,0.0,0.98903,1e-05,1.94037]
[1779457592243,42.43,77204.5,0.0,0.98897,1e-05,1.94872]
[1779457594257,42.43,77214.02,0.0,0.98906,1e-05,1.9343]
[1779457596271,42.44,77217.91,0.0,0.9891,1e-05,1.92862]
[1779457597438,42.44,77217.5,0.0,0.9891,1e-05,1.92938]
[1779457597531,42.44,77217.5,0.0,0.9891,1e-05,1.92938]
[1779457597799,42.44,77217.5,0.0,0.9891,1e-05,1.92938]
[1779457598025,42.44,77217.5,0.0,0.9891,1e-05,1.92938]
[1779457598285,42.44,77215.47,0.0,0.98908,1e-05,1.93262]
[1779457603320,42.44,77213.78,0.0,0.98905,1e-05,1.93584]
[1779457605811,42.44,77212.92,0.0,0.98904,1e-05,1.93728]
[1779457606022,42.44,77212.92,0.0,0.98904,1e-05,1.93728]
[1779457606071,42.44,77211.34,0.0,0.98903,1e-05,1.93993]
[1779457606369,42.44,77211.34,0.0,0.98903,1e-05,1.93993]
[1779457606523,42.44,77211.34,0.0,0.98903,1e-05,1.93993]
[1779457608355,42.44,77218.0,0.0,0.98909,1e-05,1.92996]
[1779457609642,42.44,77218.0,0.0,0.98909,1e-05,1.92996]
[1779457609728,42.44,77218.0,0.0,0.98909,1e-05,1.92996]
[1779457609773,42.44,77218.0,0.0,0.98909,1e-05,1.92996]
[1779457609874,42.44,77218.48,0.0,0.9891,1e-05,1.92949]
[1779457615404,42.45,77215.46,0.0,0.98906,1e-05,1.93473]
[1779457616495,42.45,77215.46,0.0,0.98906,1e-05,1.93473]
[1779457616526,42.45,77215.46,0.0,0.98906,1e-05,1.93473]
[1779457616747,42.45,77215.46,0.0,0.98906,1e-05,1.93473]
[1779457616773,42.45,77215.46,0.0,0.98906,1e-05,1.93473]
[1779457616801,42.45,77215.34,0.0,0.98906,1e-05,1.93514]
[1779457618431,42.45,77206.13,0.0,0.98896,1e-05,1.9494]
[1779457619434,42.45,77199.22,0.0,0.98889,1e-05,1.96016]
[1779457623804,42.45,77202.11,0.0,0.98892,1e-05,1.95592]
[1779457624024,42.45,77202.11,0.0,0.98892,1e-05,1.95592]
[1779457624030,42.45,77202.11,0.0,0.98892,1e-05,1.95592]
[1779457624275,42.45,77202.11,0.0,0.98892,1e-05,1.95592]
[1779457624279,42.45,77198.36,0.0,0.98888,1e-05,1.96186]
[1779457629504,42.45,77201.53,0.0,0.98891,1e-05,1.95732]
[1779457630465,42.45,77201.53,0.0,0.98891,1e-05,1.95732]
[1779457630524,42.45,77201.53,0.0,0.98891,1e-05,1.95732]
[1779457630778,42.45,77201.53,0.0,0.98891,1e-05,1.95732]
[1779457630806,42.45,77202.55,0.0,0.98892,1e-05,1.9559]
[1779457635546,42.45,77198.6,0.0,0.98888,1e-05,1.96234]
[1779457638318,42.45,77198.04,0.0,0.98887,1e-05,1.96328]
[1779457638388,42.45,77198.0,0.0,0.98887,1e-05,1.96342]
[1779457638524,42.45,77198.0,0.0,0.98887,1e-05,1.96342]
[1779457638567,42.45,77197.71,0.0,0.98887,1e-05,1.96393]
[1779457639575,42.45,77189.42,0.0,0.98878,1e-05,1.97689]
[1779457640501,42.45,77189.42,0.0,0.98878,1e-05,1.97689]
[1779457641048,42.45,77189.42,0.0,0.98878,1e-05,1.97689]
[1779457641165,42.45,77189.42,0.0,0.98878,1e-05,1.97689]
[1779457641275,42.45,77189.42,0.0,0.98878,1e-05,1.97689]
[1779457641244,42.45,77184.58,0.0,0.98873,1e-05,1.98456]
[1779457645617,42.45,77181.0,0.0,0.98869,1e-05,1.99032]
[1779457647809,42.46,77173.24,0.0,0.98861,1e-05,2.00259]
[1779457648638,42.46,77176.92,0.0,0.98865,1e-05,1.9968]
[1779457650652,42.46,77181.97,0.0,0.9887,1e-05,1.9889]
[1779457652125,42.46,77181.97,0.0,0.9887,1e-05,1.9889]
[1779457652274,42.46,77181.97,0.0,0.9887,1e-05,1.9889]
[1779457652309,42.46,77181.97,0.0,0.9887,1e-05,1.9889]
[1779457652275,42.46,77183.12,0.0,0.98872,1e-05,1.98562]
[1779457652524,42.46,77183.12,0.0,0.98872,1e-05,1.98562]
[1779457656694,42.46,77176.87,0.0,0.98866,1e-05,1.99557]
[1779457657606,42.46,77176.87,0.0,0.98866,1e-05,1.99557]
[1779457657777,42.46,77176.87,0.0,0.98866,1e-05,1.99557]
[1779457658029,42.46,77176.87,0.0,0.98866,1e-05,1.99557]
[1779457658105,42.46,77176.1,0.0,0.98865,1e-05,1.9968]
[1779457660981,42.46,77177.59,0.0,0.98866,1e-05,1.99448]
[1779457661282,42.46,77177.59,0.0,0.98866,1e-05,1.99448]
[1779457661316,42.46,77174.0,0.0,0.98863,1e-05,2.00014]
[1779457661526,42.46,77174.0,0.0,0.98863,1e-05,2.00014]
[1779457661729,42.46,77171.87,0.0,0.9886,1e-05,2.00349]
[1779457662376,42.46,77171.87,0.0,0.9886,1e-05,2.00349]
[1779457662526,42.46,77171.87,0.0,0.9886,1e-05,2.00349]
[1779457664751,42.46,77177.27,0.0,0.98866,1e-05,1.995]
[1779457667771,42.46,77180.51,0.0,0.98869,1e-05,1.98997]
[1779457670792,42.46,77176.32,0.0,0.98865,1e-05,1.99661]
[1779457671830,42.46,77176.32,0.0,0.98865,1e-05,1.99661]
[1779457672022,42.46,77176.32,0.0,0.98865,1e-05,1.99661]
[1779457672183,42.46,77176.32,0.0,0.98865,1e-05,1.99661]
[1779457672271,42.46,77176.32,0.0,0.98865,1e-05,1.99661]
[1779457672373,42.46,77171.43,0.0,0.9886,1e-05,2.00431]
[1779457676575,42.46,77169.2,0.0,0.98858,1e-05,2.0078]
[1779457676773,42.46,77169.2,0.0,0.98858,1e-05,2.0078]
[1779457677413,42.46,77170.36,0.0,0.98859,1e-05,2.00596]
[1779457677523,42.46,77170.36,0.0,0.98859,1e-05,2.00596]
[1779457677841,42.46,77173.55,0.0,0.98862,1e-05,2.00092]
[1779457678848,42.46,77178.51,0.0,0.98867,1e-05,1.99313]
[1779457679574,42.46,77178.51,0.0,0.98867,1e-05,1.99313]
[1779457679775,42.46,77178.51,0.0,0.98867,1e-05,1.99313]
[1779457681873,42.46,77172.45,0.0,0.98861,1e-05,2.0027]
[1779457682399,42.46,77172.45,0.0,0.98861,1e-05,2.0027]
[1779457682533,42.46,77172.45,0.0,0.98861,1e-05,2.0027]
[1779457682886,42.46,77172.45,0.0,0.98861,1e-05,2.0027]
[1779457683024,42.46,77172.45,0.0,0.98861,1e-05,2.0027]
[1779457683104,42.46,77164.1,0.0,0.98852,1e-05,2.01588]
[1779457685901,42.46,77155.94,0.0,0.98844,1e-05,2.02877]
[1779457686908,42.46,77148.21,0.0,0.98835,1e-05,2.04105]
[1779457687915,42.46,77143.65,0.0,0.98831,1e-05,2.04829]
[1779457690788,42.46,77140.72,0.0,0.98827,1e-05,2.05284]
[1779457691030,42.46,77140.72,0.0,0.98827,1e-05,2.05284]
[1779457691131,42.46,77141.89,0.0,0.98829,1e-05,2.05087]
[1779457691944,42.45,77149.25,0.0,0.98837,1e-05,2.03899]
[1779457693962,42.45,77144.05,0.0,0.98831,1e-05,2.04719]
[1779457695976,42.45,77138.23,0.0,0.98825,1e-05,2.05637]
[1779457697990,42.45,77131.89,0.0,0.98818,1e-05,2.06639]
[1779457698979,42.45,77131.89,0.0,0.98818,1e-05,2.06639]
[1779457699025,42.45,77131.89,0.0,0.98818,1e-05,2.06639]
[1779457699084,42.45,77131.89,0.0,0.98818,1e-05,2.06639]
[1779457699274,42.45,77131.89,0.0,0.98818,1e-05,2.06639]
[1779457699363,42.45,77134.07,0.0,0.98821,1e-05,2.06276]
[1779457705042,42.45,77140.14,0.0,0.98828,1e-05,2.05235]
[1779457707184,42.45,77141.95,0.0,0.9883,1e-05,2.04935]
[1779457707273,42.45,77141.95,0.0,0.9883,1e-05,2.04935]
[1779457707373,42.45,77145.06,0.0,0.98833,1e-05,2.04428]
[1779457707412,42.45,77145.06,0.0,0.98833,1e-05,2.04428]
[1779457707521,42.45,77145.06,0.0,0.98833,1e-05,2.04428]
[1779457708062,42.45,77148.5,0.0,0.98837,1e-05,2.0387]
[1779457710079,42.45,77143.42,0.0,0.98832,1e-05,2.04671]
[1779457712953,42.45,77143.12,0.0,0.98832,1e-05,2.04547]
[1779457713034,42.45,77143.12,0.0,0.98832,1e-05,2.04547]
[1779457713278,42.45,77143.12,0.0,0.98832,1e-05,2.04547]
[1779457713372,42.45,77142.2,0.0,0.98831,1e-05,2.04688]
[1779457713501,42.45,77142.2,0.0,0.98831,1e-05,2.04688]
[1779457714106,42.45,77137.85,0.0,0.98827,1e-05,2.05379]
[1779457715116,42.45,77133.75,0.0,0.98822,1e-05,2.0603]
[1779457718024,42.45,77135.56,0.0,0.98824,1e-05,2.05719]
[1779457718157,42.45,77135.56,0.0,0.98824,1e-05,2.05719]
[1779457718271,42.45,77135.56,0.0,0.98824,1e-05,2.05719]
[1779457718371,42.45,77136.62,0.0,0.98826,1e-05,2.05539]
[1779457721158,42.44,77132.77,0.0,0.98822,1e-05,2.06132]
[1779457723172,42.44,77125.47,0.0,0.98814,1e-05,2.07293]
[1779457724512,42.44,77123.52,0.0,0.98812,1e-05,2.07598]
[1779457724522,42.44,77123.52,0.0,0.98812,1e-05,2.07598]
[1779457724701,42.44,77123.52,0.0,0.98812,1e-05,2.07598]
[1779457724773,42.44,77123.52,0.0,0.98812,1e-05,2.07598]
[1779457724968,42.44,77123.52,0.0,0.98812,1e-05,2.07598]
[1779457725186,42.44,77123.48,0.0,0.98812,1e-05,2.07592]
[1779457726193,42.44,77118.94,0.0,0.98807,1e-05,2.08318]
[1779457727200,42.44,77099.41,0.0,0.98786,1e-05,2.11502]
[1779457728208,42.44,77088.11,0.0,0.98773,1e-05,2.13351]
[1779457729215,42.44,77090.07,0.0,0.98775,1e-05,2.13003]
[1779457732236,42.44,77087.34,0.0,0.98773,1e-05,2.1339]
[1779457734250,42.44,77084.13,0.0,0.98769,1e-05,2.13878]
[1779457735257,42.43,77078.76,0.0,0.98764,1e-05,2.14749]
[1779457740292,42.4,77080.85,0.0,0.98771,1e-05,2.13625]
[1779457745327,42.36,77079.16,0.0,0.98777,1e-05,2.12761]
[1779457746453,42.36,77079.16,0.0,0.98777,1e-05,2.12761]
[1779457746521,42.35,77078.87,0.0,0.98778,1e-05,2.12589]
[1779457746748,42.35,77078.87,0.0,0.98778,1e-05,2.12589]
[1779457746772,42.35,77078.87,0.0,0.98778,1e-05,2.12589]
[1779457747341,42.34,77078.89,0.0,0.98779,1e-05,2.12368]
[1779457752376,42.3,77083.35,0.0,0.98791,1e-05,2.10598]
[1779457753384,42.29,77088.0,0.0,0.98798,1e-05,2.0965]
[1779457754391,42.28,77085.2,0.0,0.98796,1e-05,2.09944]
[1779457755289,42.28,77085.2,0.0,0.98796,1e-05,2.09944]
[1779457755398,42.28,77083.04,0.0,0.98794,1e-05,2.10129]
[1779457755500,42.28,77083.04,0.0,0.98794,1e-05,2.10129]
[1779457755532,42.28,77083.04,0.0,0.98794,1e-05,2.10129]
[1779457756406,42.27,77082.71,0.0,0.98795,1e-05,2.10009]
[1779457758420,42.26,77087.12,0.0,0.98802,1e-05,2.08952]
[1779457759427,42.25,77090.35,0.0,0.98807,1e-05,2.08273]
[1779457760434,42.25,77093.21,0.0,0.9881,1e-05,2.07792]
[1779457760564,42.25,77093.21,0.0,0.9881,1e-05,2.07792]
[1779457760653,42.25,77093.21,0.0,0.9881,1e-05,2.07792]
[1779457760772,42.25,77093.21,0.0,0.9881,1e-05,2.07792]
[1779457761444,42.25,77097.38,0.0,0.98815,1e-05,2.071]
[1779457762449,42.25,77108.96,0.0,0.98827,1e-05,2.05211]
[1779457763456,42.25,77113.26,0.0,0.98832,1e-05,2.04509]
[1779457768705,42.25,77113.3,0.0,0.98832,1e-05,2.04475]
[1779457769477,42.25,77113.3,0.0,0.98832,1e-05,2.04475]
[1779457769478,42.25,77113.36,0.0,0.98832,1e-05,2.04452]
[1779457769524,42.25,77113.36,0.0,0.98832,1e-05,2.04452]
[1779457770213,42.25,77113.36,0.0,0.98832,1e-05,2.04452]
[1779457770270,42.25,77113.36,0.0,0.98832,1e-05,2.04452]
[1779457770369,42.25,77112.88,0.0,0.98832,1e-05,2.04523]
[1779457775628,42.25,77114.76,0.0,0.98835,1e-05,2.04039]
[1779457776752,42.25,77116.14,0.0,0.98836,1e-05,2.03811]
[1779457776770,42.25,77116.14,0.0,0.98836,1e-05,2.03811]
[1779457776987,42.25,77116.14,0.0,0.98836,1e-05,2.03811]
[1779457777022,42.25,77116.14,0.0,0.98836,1e-05,2.03811]
[1779457777088,42.25,77118.25,0.0,0.98839,1e-05,2.03462]
[1779457778563,42.25,77123.37,0.0,0.98844,1e-05,2.02637]
[1779457779570,42.25,77130.93,0.0,0.98852,1e-05,2.01427]
[1779457780862,42.25,77130.93,0.0,0.98852,1e-05,2.01427]
[1779457780968,42.25,77130.93,0.0,0.98852,1e-05,2.01427]
[1779457781024,42.25,77130.93,0.0,0.98852,1e-05,2.01427]
[1779457781123,42.25,77132.32,0.0,0.98854,1e-05,2.01204]
[1779457786620,42.25,77128.98,0.0,0.9885,1e-05,2.01734]
[1779457788787,42.25,77130.63,0.0,0.98852,1e-05,2.0147]
[1779457789023,42.25,77130.63,0.0,0.98852,1e-05,2.0147]
[1779457789041,42.25,77130.63,0.0,0.98852,1e-05,2.0147]
[1779457789274,42.25,77130.63,0.0,0.98852,1e-05,2.0147]
[1779457789287,42.25,77134.11,0.0,0.98856,1e-05,2.00916]
[1779457794676,42.25,77134.84,0.0,0.98856,1e-05,2.00802]
[1779457796094,42.25,77134.84,0.0,0.98856,1e-05,2.00802]
[1779457796272,42.25,77134.84,0.0,0.98856,1e-05,2.00802]
[1779457796487,42.25,77135.11,0.0,0.98857,1e-05,2.0076]
[1779457796690,42.25,77138.89,0.0,0.98861,1e-05,2.00161]
[1779457797893,42.25,77138.89,0.0,0.98861,1e-05,2.00161]
[1779457798033,42.25,77138.89,0.0,0.98861,1e-05,2.00161]
[1779457798115,42.25,77142.66,0.0,0.98865,1e-05,1.99567]
[1779457799711,42.25,77144.33,0.0,0.98866,1e-05,1.99306]
[1779457801379,42.25,77144.33,0.0,0.98866,1e-05,1.99306]
[1779457801388,42.25,77147.46,0.0,0.9887,1e-05,1.98818]
[1779457801542,42.25,77147.46,0.0,0.9887,1e-05,1.98818]
[1779457801725,42.25,77150.17,0.0,0.98873,1e-05,1.98392]
[1779457803739,42.25,77160.55,0.0,0.98883,1e-05,1.96775]
[1779457804746,42.25,77168.35,0.0,0.98891,1e-05,1.95565]
[1779457806216,42.25,77169.5,0.0,0.98892,1e-05,1.95403]
[1779457807283,42.25,77169.5,0.0,0.98892,1e-05,1.95403]
[1779457807529,42.25,77169.5,0.0,0.98892,1e-05,1.95403]
[1779457808326,42.25,77163.24,0.0,0.98886,1e-05,1.96397]
[1779457809527,42.25,77163.24,0.0,0.98886,1e-05,1.96397]
[1779457808774,42.25,77159.4,0.0,0.98882,1e-05,1.96996]
[1779457809781,42.25,77155.97,0.0,0.98878,1e-05,1.97541]
[1779457811333,42.25,77155.97,0.0,0.98878,1e-05,1.97541]
[1779457811523,42.25,77155.97,0.0,0.98878,1e-05,1.97541]
[1779457814468,42.25,77153.12,0.0,0.98875,1e-05,1.98006]
[1779457818847,42.25,77158.62,0.0,0.98881,1e-05,1.97176]
[1779457820190,42.25,77158.62,0.0,0.98881,1e-05,1.97176]
[1779457820270,42.25,77158.62,0.0,0.98881,1e-05,1.97176]
[1779457822016,42.25,77158.28,0.0,0.9888,1e-05,1.97241]
[1779457822026,42.25,77158.28,0.0,0.9888,1e-05,1.97241]
[1779457822450,42.25,77153.44,0.0,0.98875,1e-05,1.98011]
[1779457823882,42.25,77149.07,0.0,0.9887,1e-05,1.98703]
[1779457824890,42.25,77138.68,0.0,0.9886,1e-05,2.00347]
[1779457825897,42.25,77123.95,0.0,0.98844,1e-05,2.02696]
[1779457826907,42.25,77123.26,0.0,0.98843,1e-05,2.02807]
[1779457827918,42.25,77127.55,0.0,0.98848,1e-05,2.02118]
[1779457830454,42.25,77129.12,0.0,0.98849,1e-05,2.01861]
[1779457830522,42.25,77129.12,0.0,0.98849,1e-05,2.01861]
[1779457832460,42.25,77133.57,0.0,0.98854,1e-05,2.0115]
[1779457834827,42.25,77130.85,0.0,0.98852,1e-05,2.01428]
[1779457835030,42.25,77130.85,0.0,0.98852,1e-05,2.01428]
[1779457835130,42.25,77130.46,0.0,0.98852,1e-05,2.01488]
[1779457838108,42.25,77127.56,0.0,0.98849,1e-05,2.01949]
[1779457838272,42.25,77127.56,0.0,0.98849,1e-05,2.01949]
[1779457840009,42.26,77116.32,0.0,0.98836,1e-05,2.03902]
[1779457841423,42.26,77116.32,0.0,0.98836,1e-05,2.03902]
[1779457841525,42.26,77116.32,0.0,0.98836,1e-05,2.03902]
[1779457841524,42.26,77119.12,0.0,0.98839,1e-05,2.03447]
[1779457844207,42.26,77118.99,0.0,0.98839,1e-05,2.0346]
[1779457844271,42.26,77118.99,0.0,0.98839,1e-05,2.0346]
[1779457847052,42.26,77110.29,0.0,0.98829,1e-05,2.04842]
[1779457850500,42.26,77108.85,0.0,0.98828,1e-05,2.0506]
[1779457850522,42.26,77108.85,0.0,0.98828,1e-05,2.0506]
[1779457851080,42.26,77111.08,0.0,0.9883,1e-05,2.04687]
[1779457853575,42.25,77116.83,0.0,0.98837,1e-05,2.03749]
[1779457854961,42.25,77115.77,0.0,0.98836,1e-05,2.03915]
[1779457855024,42.25,77115.77,0.0,0.98836,1e-05,2.03915]
[1779457855523,42.25,77115.77,0.0,0.98836,1e-05,2.03915]
[1779457855577,42.25,77114.15,0.0,0.98834,1e-05,2.0417]
[1779457861152,42.25,77113.24,0.0,0.98833,1e-05,2.04284]
[1779457862159,42.25,77106.02,0.0,0.98825,1e-05,2.05443]
[1779457862674,42.25,77106.02,0.0,0.98825,1e-05,2.05443]
[1779457862774,42.25,77106.02,0.0,0.98825,1e-05,2.05443]
[1779457863479,42.25,77106.02,0.0,0.98825,1e-05,2.05443]
[1779457863524,42.25,77106.02,0.0,0.98825,1e-05,2.05443]
[1779457863484,42.25,77109.85,0.0,0.9883,1e-05,2.04817]
[1779457864180,42.25,77116.29,0.0,0.98836,1e-05,2.03774]
[1779457865189,42.25,77123.57,0.0,0.98844,1e-05,2.02602]
[1779457866657,42.25,77122.43,0.0,0.98843,1e-05,2.02782]
[1779457866771,42.25,77122.43,0.0,0.98843,1e-05,2.02782]
[1779457866900,42.25,77122.43,0.0,0.98843,1e-05,2.02782]
[1779457867022,42.25,77122.43,0.0,0.98843,1e-05,2.02782]
[1779457867202,42.25,77122.17,0.0,0.98843,1e-05,2.02821]
[1779457870242,42.25,77122.22,0.0,0.98843,1e-05,2.02807]
[1779457870272,42.25,77122.22,0.0,0.98843,1e-05,2.02807]
[1779457870397,42.25,77122.22,0.0,0.98843,1e-05,2.02807]
[1779457870521,42.25,77122.22,0.0,0.98843,1e-05,2.02807]
[1779457870568,42.25,77118.32,0.0,0.98839,1e-05,2.03429]
[1779457871231,42.25,77112.12,0.0,0.98832,1e-05,2.04421]
[1779457872238,42.25,77107.9,0.0,0.98828,1e-05,2.05095]
[1779457876477,42.25,77107.81,0.0,0.98828,1e-05,2.05088]
[1779457876526,42.25,77107.81,0.0,0.98828,1e-05,2.05088]
[1779457876508,42.25,77108.5,0.0,0.98828,1e-05,2.0497]
[1779457877967,42.25,77107.74,0.0,0.98828,1e-05,2.05086]
[1779457878022,42.25,77107.74,0.0,0.98828,1e-05,2.05086]
[1779457879289,42.25,77097.46,0.0,0.98817,1e-05,2.06738]
[1779457880510,42.25,77089.57,0.0,0.98808,1e-05,2.08014]
[1779457881303,42.25,77093.66,0.0,0.98813,1e-05,2.07335]
[1779457882310,42.25,77097.67,0.0,0.98817,1e-05,2.06672]
[1779457885345,42.25,77103.33,0.0,0.98823,1e-05,2.05725]
[1779457886351,42.25,77111.01,0.0,0.98832,1e-05,2.04477]
[1779457887266,42.25,77111.01,0.0,0.98832,1e-05,2.04477]
[1779457887289,42.25,77111.01,0.0,0.98832,1e-05,2.04477]
[1779457887568,42.25,77111.01,0.0,0.98832,1e-05,2.04477]
[1779457887358,42.25,77111.78,0.0,0.98833,1e-05,2.04347]
[1779457887771,42.25,77111.78,0.0,0.98833,1e-05,2.04347]
[1779457889372,42.25,77119.5,0.0,0.98841,1e-05,2.03097]
[1779457890450,42.25,77119.5,0.0,0.98841,1e-05,2.03097]
[1779457890497,42.25,77125.68,0.0,0.98848,1e-05,2.02105]
[1779457892393,42.25,77127.35,0.0,0.9885,1e-05,2.01683]
[1779457897360,42.25,77128.16,0.0,0.98851,1e-05,2.01551]
[1779457897523,42.25,77128.16,0.0,0.98851,1e-05,2.01551]
[1779457897580,42.25,77126.76,0.0,0.9885,1e-05,2.01774]
[1779457899478,42.25,77127.63,0.0,0.98851,1e-05,2.01635]
[1779457899522,42.25,77127.63,0.0,0.98851,1e-05,2.01635]
[1779457903470,42.25,77132.29,0.0,0.98856,1e-05,2.00893]
[1779457904330,42.25,77132.29,0.0,0.98856,1e-05,2.00893]
[1779457904523,42.25,77132.29,0.0,0.98856,1e-05,2.00893]
[1779457904596,42.25,77135.21,0.0,0.98859,1e-05,2.00431]
[1779457905041,42.25,77135.21,0.0,0.98859,1e-05,2.00431]
[1779457905273,42.25,77135.21,0.0,0.98859,1e-05,2.00431]
[1779457909512,42.25,77140.17,0.0,0.98864,1e-05,1.99659]
[1779457909931,42.25,77140.17,0.0,0.98864,1e-05,1.99659]
[1779457910024,42.25,77140.17,0.0,0.98864,1e-05,1.99659]
[1779457910254,42.25,77140.17,0.0,0.98864,1e-05,1.99659]
[1779457910273,42.25,77140.17,0.0,0.98864,1e-05,1.99659]
[1779457910519,42.25,77139.13,0.0,0.98863,1e-05,1.99827]
[1779457915554,42.25,77138.82,0.0,0.98862,1e-05,1.99891]
[1779457916380,42.25,77138.82,0.0,0.98862,1e-05,1.99891]
[1779457916520,42.25,77138.82,0.0,0.98862,1e-05,1.99891]
[1779457918385,42.25,77141.64,0.0,0.98865,1e-05,1.99451]
[1779457918522,42.25,77141.64,0.0,0.98865,1e-05,1.99451]
[1779457918576,42.25,77145.2,0.0,0.98869,1e-05,1.98894]
[1779457919156,42.25,77145.2,0.0,0.98869,1e-05,1.98894]
[1779457919272,42.25,77145.2,0.0,0.98869,1e-05,1.98894]
[1779457921597,42.25,77141.59,0.0,0.98865,1e-05,1.99477]
[1779457922297,42.25,77141.59,0.0,0.98865,1e-05,1.99477]
[1779457922522,42.25,77141.59,0.0,0.98865,1e-05,1.99477]
[1779457922604,42.25,77138.64,0.0,0.98862,1e-05,1.99947]
[1779457922852,42.25,77138.64,0.0,0.98862,1e-05,1.99947]
[1779457923021,42.25,77138.64,0.0,0.98862,1e-05,1.99947]
[1779457924619,42.25,77131.36,0.0,0.98854,1e-05,2.01107]
[1779457925626,42.25,77110.02,0.0,0.98831,1e-05,2.04523]
[1779457926633,42.25,77107.64,0.0,0.98829,1e-05,2.04902]
[1779457928064,42.25,77107.14,0.0,0.98828,1e-05,2.04976]
[1779457928272,42.25,77107.14,0.0,0.98828,1e-05,2.04976]
[1779457928647,42.25,77107.46,0.0,0.98829,1e-05,2.04918]
[1779457929980,42.25,77107.03,0.0,0.98828,1e-05,2.04981]
[1779457930027,42.25,77107.03,0.0,0.98828,1e-05,2.04981]
[1779457932787,42.25,77105.89,0.0,0.98827,1e-05,2.05153]
[1779457932826,42.25,77101.83,0.0,0.98823,1e-05,2.05803]
[1779457938553,42.24,77104.96,0.0,0.98826,1e-05,2.05266]
[1779457938646,42.24,77106.38,0.0,0.98828,1e-05,2.05024]
[1779457938778,42.24,77106.38,0.0,0.98828,1e-05,2.05024]
[1779457939331,42.24,77107.76,0.0,0.98829,1e-05,2.04796]
[1779457939727,42.24,77107.76,0.0,0.98829,1e-05,2.04796]
[1779457939772,42.24,77107.76,0.0,0.98829,1e-05,2.04796]
[1779457939828,42.24,77112.86,0.0,0.98835,1e-05,2.03974]
[1779457941886,42.24,77115.52,0.0,0.98838,1e-05,2.03543]
[1779457942034,42.24,77115.52,0.0,0.98838,1e-05,2.03543]
[1779457942590,42.24,77115.52,0.0,0.98838,1e-05,2.03543]
[1779457942088,42.24,77109.44,0.0,0.98831,1e-05,2.04512]
[1779457942771,42.24,77109.44,0.0,0.98831,1e-05,2.04512]
[1779457942848,42.24,77107.99,0.0,0.9883,1e-05,2.04746]
[1779457948045,42.24,77109.2,0.0,0.98831,1e-05,2.04527]
[1779457948272,42.24,77109.2,0.0,0.98831,1e-05,2.04527]
[1779457948349,42.24,77113.44,0.0,0.98836,1e-05,2.03835]
[1779457949596,42.24,77113.44,0.0,0.98836,1e-05,2.03835]
[1779457949644,42.24,77108.66,0.0,0.98831,1e-05,2.046]
[1779457949771,42.24,77108.66,0.0,0.98831,1e-05,2.046]
[1779457949794,42.24,77107.04,0.0,0.98829,1e-05,2.04861]
[1779457951233,42.24,77107.04,0.0,0.98829,1e-05,2.04861]
[1779457951274,42.24,77107.04,0.0,0.98829,1e-05,2.04861]
[1779457951373,42.24,77102.35,0.0,0.98825,1e-05,2.0545]
[1779457951808,42.24,77098.15,0.0,0.9882,1e-05,2.0613]
[1779457952819,42.24,77102.44,0.0,0.98825,1e-05,2.05427]
[1779457953858,42.24,77102.44,0.0,0.98825,1e-05,2.05427]
[1779457954022,42.24,77102.44,0.0,0.98825,1e-05,2.05427]
[1779457954063,42.24,77106.9,0.0,0.9883,1e-05,2.047]
[1779457955226,42.24,77106.9,0.0,0.9883,1e-05,2.047]
[1779457955272,42.24,77106.9,0.0,0.9883,1e-05,2.047]
[1779457955280,42.24,77102.05,0.0,0.98825,1e-05,2.05471]
[1779457956845,42.24,77098.49,0.0,0.98821,1e-05,2.06041]
[1779457958968,42.24,77098.9,0.0,0.98821,1e-05,2.05967]
[1779457959022,42.24,77098.9,0.0,0.98821,1e-05,2.05967]
[1779457963707,42.24,77096.34,0.0,0.98819,1e-05,2.06354]
[1779457963774,42.24,77098.93,0.0,0.98822,1e-05,2.05926]
[1779457963875,42.24,77098.93,0.0,0.98822,1e-05,2.05926]
[1779457964034,42.24,77098.93,0.0,0.98822,1e-05,2.05926]
[1779457964081,42.24,77104.07,0.0,0.98827,1e-05,2.05087]
[1779457969936,42.24,77106.5,0.0,0.9883,1e-05,2.04664]
[1779457971345,42.24,77106.5,0.0,0.9883,1e-05,2.04664]
[1779457971523,42.24,77106.5,0.0,0.9883,1e-05,2.04664]
[1779457972124,42.24,77106.11,0.0,0.9883,1e-05,2.04717]
[1779457972272,42.24,77106.11,0.0,0.9883,1e-05,2.04717]
[1779457972342,42.24,77108.63,0.0,0.98833,1e-05,2.04306]
[1779457972958,42.24,77112.21,0.0,0.98836,1e-05,2.0373]
[1779457975821,42.24,77113.63,0.0,0.98838,1e-05,2.03495]
[1779457976026,42.24,77113.63,0.0,0.98838,1e-05,2.03495]
[1779457976986,42.24,77120.79,0.0,0.98846,1e-05,2.02342]
[1779457979765,42.24,77118.09,0.0,0.98843,1e-05,2.02769]
[1779457979771,42.24,77118.09,0.0,0.98843,1e-05,2.02769]
[1779457981415,42.24,77117.43,0.0,0.98842,1e-05,2.02873]
[1779457981522,42.24,77117.43,0.0,0.98842,1e-05,2.02873]
[1779457981623,42.24,77119.65,0.0,0.98844,1e-05,2.02514]
[1779457983030,42.24,77127.39,0.0,0.98853,1e-05,2.01277]
[1779457984242,42.24,77132.54,0.0,0.98858,1e-05,2.00458]
[1779457985151,42.24,77132.54,0.0,0.98858,1e-05,2.00458]
[1779457985275,42.24,77132.54,0.0,0.98858,1e-05,2.00458]
[1779457991086,42.24,77134.47,0.0,0.9886,1e-05,2.00161]
[1779457993201,42.24,77133.99,0.0,0.9886,1e-05,2.00239]
[1779457993270,42.24,77133.99,0.0,0.9886,1e-05,2.00239]
[1779457996121,42.24,77141.12,0.0,0.98867,1e-05,1.9912]
[1779457999074,42.24,77143.45,0.0,0.9887,1e-05,1.9876]
[1779457999272,42.24,77143.45,0.0,0.9887,1e-05,1.9876]
[1779457999372,42.24,77143.6,0.0,0.9887,1e-05,1.9874]
[1779458001463,42.24,77145.57,0.0,0.98872,1e-05,1.98434]
[1779458001522,42.24,77145.57,0.0,0.98872,1e-05,1.98434]
[1779458001622,42.24,77149.23,0.0,0.98875,1e-05,1.97863]
[1779458003170,42.24,77158.53,0.0,0.98885,1e-05,1.96419]
[1779458004177,42.24,77162.01,0.0,0.98889,1e-05,1.95885]
[1779458005539,42.24,77162.01,0.0,0.98889,1e-05,1.95885]
[1779458005776,42.24,77162.01,0.0,0.98889,1e-05,1.95885]
[1779458008205,42.24,77166.67,0.0,0.98893,1e-05,1.95195]
[1779458009368,42.24,77166.67,0.0,0.98893,1e-05,1.95195]
[1779458009462,42.24,77166.67,0.0,0.98893,1e-05,1.95195]
[1779458009469,42.24,77167.12,0.0,0.98894,1e-05,1.95135]
[1779458010219,42.24,77169.96,0.0,0.98896,1e-05,1.94704]
[1779458012472,42.24,77171.11,0.0,0.98898,1e-05,1.94385]
[1779458012527,42.24,77171.11,0.0,0.98898,1e-05,1.94385]
[1779458018275,42.24,77171.35,0.0,0.98898,1e-05,1.94427]
[1779458022124,42.25,77169.9,0.0,0.98896,1e-05,1.94685]
[1779458022272,42.25,77169.9,0.0,0.98896,1e-05,1.94685]
[1779458022552,42.25,77169.9,0.0,0.98896,1e-05,1.94685]
[1779458022642,42.25,77169.9,0.0,0.98896,1e-05,1.94685]
[1779458022775,42.25,77169.9,0.0,0.98896,1e-05,1.94685]
[1779458022704,42.25,77171.98,0.0,0.98898,1e-05,1.94374]
[1779458027173,42.25,77172.31,0.0,0.98899,1e-05,1.94369]
[1779458027272,42.25,77172.31,0.0,0.98899,1e-05,1.94369]
[1779458027328,42.25,77172.31,0.0,0.98899,1e-05,1.94369]
[1779458027528,42.25,77172.31,0.0,0.98899,1e-05,1.94369]
[1779458027560,42.25,77175.91,0.0,0.98902,1e-05,1.93825]
[1779458028345,42.25,77179.5,0.0,0.98906,1e-05,1.93284]
[1779458030359,42.25,77176.42,0.0,0.98902,1e-05,1.93786]
[1779458031793,42.25,77176.42,0.0,0.98902,1e-05,1.93786]
[1779458031810,42.25,77173.38,0.0,0.98899,1e-05,1.94268]
[1779458032374,42.25,77164.0,0.0,0.98889,1e-05,1.95735]
[1779458033380,42.25,77156.36,0.0,0.98881,1e-05,1.96935]
[1779458033984,42.25,77156.36,0.0,0.98881,1e-05,1.96935]
[1779458034023,42.25,77156.36,0.0,0.98881,1e-05,1.96935]
[1779458039097,42.25,77158.0,0.0,0.98883,1e-05,1.96717]
[1779458039271,42.25,77158.0,0.0,0.98883,1e-05,1.96717]
[1779458039422,42.25,77158.04,0.0,0.98883,1e-05,1.96718]
[1779458042704,42.25,77159.6,0.0,0.98884,1e-05,1.96491]
[1779458042774,42.25,77159.6,0.0,0.98884,1e-05,1.96491]
[1779458046384,42.26,77161.62,0.0,0.98886,1e-05,1.9621]
[1779458046528,42.26,77161.62,0.0,0.98886,1e-05,1.9621]
[1779458046619,42.26,77161.62,0.0,0.98886,1e-05,1.9621]
[1779458046773,42.26,77161.62,0.0,0.98886,1e-05,1.9621]
[1779458046811,42.26,77159.78,0.0,0.98884,1e-05,1.96506]
[1779458048648,42.26,77163.6,0.0,0.98888,1e-05,1.95928]
[1779458052916,42.26,77164.65,0.0,0.98889,1e-05,1.95802]
[1779458053023,42.26,77164.65,0.0,0.98889,1e-05,1.95802]
[1779458055784,42.26,77163.97,0.0,0.98888,1e-05,1.95926]
[1779458055787,42.26,77163.86,0.0,0.98888,1e-05,1.95952]
[1779458056022,42.26,77163.86,0.0,0.98888,1e-05,1.95952]
[1779458056827,42.26,77163.86,0.0,0.98888,1e-05,1.95952]
[1779458056541,42.26,77164.67,0.0,0.98889,1e-05,1.95834]
[1779458057029,42.26,77164.67,0.0,0.98889,1e-05,1.95834]
[1779458057548,42.26,77167.99,0.0,0.98892,1e-05,1.95326]
[1779458060758,42.26,77166.66,0.0,0.98891,1e-05,1.95551]
[1779458060771,42.26,77166.66,0.0,0.98891,1e-05,1.95551]
[1779458061148,42.26,77164.89,0.0,0.98889,1e-05,1.95835]
[1779458061273,42.26,77164.89,0.0,0.98889,1e-05,1.95835]
[1779458061576,42.26,77163.2,0.0,0.98887,1e-05,1.96106]
[1779458063591,42.26,77166.77,0.0,0.98891,1e-05,1.95566]
[1779458065605,42.26,77170.38,0.0,0.98894,1e-05,1.95022]
[1779458065851,42.26,77170.38,0.0,0.98894,1e-05,1.95022]
[1779458066021,42.26,77170.38,0.0,0.98894,1e-05,1.95022]
[1779458066171,42.26,77170.38,0.0,0.98894,1e-05,1.95022]
[1779458066274,42.26,77170.38,0.0,0.98894,1e-05,1.95022]
[1779458066612,42.26,77170.51,0.0,0.98894,1e-05,1.95011]
[1779458068626,42.26,77173.7,0.0,0.98897,1e-05,1.94535]
[1779458073124,42.27,77172.2,0.0,0.98896,1e-05,1.94656]
[1779458073271,42.27,77172.2,0.0,0.98896,1e-05,1.94656]
[1779458073663,42.27,77168.81,0.0,0.98893,1e-05,1.9519]
[1779458074674,42.27,77168.81,0.0,0.98893,1e-05,1.9519]
[1779458074778,42.27,77168.81,0.0,0.98893,1e-05,1.9519]
[1779458074776,42.27,77166.25,0.0,0.9889,1e-05,1.95596]
[1779458076685,42.27,77164.47,0.0,0.98888,1e-05,1.95888]
[1779458077692,42.27,77162.34,0.0,0.98886,1e-05,1.96227]
[1779458078010,42.27,77162.34,0.0,0.98886,1e-05,1.96227]
[1779458078026,42.27,77162.34,0.0,0.98886,1e-05,1.96227]
[1779458079706,42.27,77158.55,0.0,0.98882,1e-05,1.96831]
[1779458080713,42.27,77145.59,0.0,0.98869,1e-05,1.98869]
[1779458081720,42.27,77142.35,0.0,0.98865,1e-05,1.99381]
[1779458082269,42.27,77142.35,0.0,0.98865,1e-05,1.99381]
[1779458082529,42.27,77142.35,0.0,0.98865,1e-05,1.99381]
[1779458082727,42.27,77144.07,0.0,0.98867,1e-05,1.99111]
[1779458086755,42.27,77145.83,0.0,0.98869,1e-05,1.98842]
[1779458087762,42.27,77147.68,0.0,0.98871,1e-05,1.98552]
[1779458089063,42.27,77147.82,0.0,0.98871,1e-05,1.98533]
[1779458090803,42.27,77147.35,0.0,0.9887,1e-05,1.98609]
[1779458090821,42.27,77144.5,0.0,0.98867,1e-05,1.9906]
[1779458091026,42.27,77144.5,0.0,0.98867,1e-05,1.9906]
[1779458092797,42.27,77149.34,0.0,0.98872,1e-05,1.98302]
[1779458094811,42.27,77158.65,0.0,0.98882,1e-05,1.96849]
[1779458094920,42.27,77158.65,0.0,0.98882,1e-05,1.96849]
[1779458095024,42.27,77158.65,0.0,0.98882,1e-05,1.96849]
[1779458095818,42.27,77163.9,0.0,0.98887,1e-05,1.96036]
[1779458096825,42.27,77158.74,0.0,0.98882,1e-05,1.96848]
[1779458097832,42.27,77160.86,0.0,0.98884,1e-05,1.96522]
[1779458098806,42.27,77160.86,0.0,0.98884,1e-05,1.96522]
[1779458099023,42.27,77160.2,0.0,0.98883,1e-05,1.96631]
[1779458101861,42.27,77157.05,0.0,0.9888,1e-05,1.9714]
[1779458103875,42.27,77160.09,0.0,0.98883,1e-05,1.96675]
[1779458105587,42.27,77160.09,0.0,0.98883,1e-05,1.96675]
[1779458105621,42.27,77165.1,0.0,0.98888,1e-05,1.95906]
[1779458105889,42.27,77169.16,0.0,0.98892,1e-05,1.95276]
[1779458106896,42.27,77173.11,0.0,0.98896,1e-05,1.94672]
[1779458107903,42.27,77180.69,0.0,0.98904,1e-05,1.93511]
[1779458110165,42.27,77182.01,0.0,0.98905,1e-05,1.93319]
[1779458110274,42.27,77182.01,0.0,0.98905,1e-05,1.93319]
[1779458112938,42.27,77185.71,0.0,0.98909,1e-05,1.92797]
[1779458114259,42.27,77185.71,0.0,0.98909,1e-05,1.92797]
[1779458114271,42.27,77185.71,0.0,0.98909,1e-05,1.92797]
[1779458115959,42.28,77188.97,0.0,0.98912,1e-05,1.92336]
[1779458117118,42.28,77188.97,0.0,0.98912,1e-05,1.92336]
[1779458118991,42.28,77187.31,0.0,0.9891,1e-05,1.92631]
[1779458119030,42.28,77187.31,0.0,0.9891,1e-05,1.92631]
[1779458119524,42.28,77187.31,0.0,0.9891,1e-05,1.92631]
[1779458119625,42.28,77185.94,0.0,0.98908,1e-05,1.92854]
[1779458121617,42.28,77185.64,0.0,0.98908,1e-05,1.929]
[1779458121773,42.28,77185.64,0.0,0.98908,1e-05,1.929]
[1779458121819,42.28,77181.57,0.0,0.98904,1e-05,1.9355]
[1779458124021,42.28,77174.49,0.0,0.98896,1e-05,1.94665]
[1779458125694,42.28,77174.49,0.0,0.98896,1e-05,1.94665]
[1779458125771,42.28,77174.49,0.0,0.98896,1e-05,1.94665]
[1779458125796,42.28,77180.29,0.0,0.98902,1e-05,1.9379]
[1779458126862,42.28,77180.29,0.0,0.98902,1e-05,1.9379]
[1779458127023,42.28,77183.96,0.0,0.98906,1e-05,1.93225]
[1779458127051,42.28,77182.88,0.0,0.98905,1e-05,1.93404]
[1779458130695,42.28,77182.07,0.0,0.98904,1e-05,1.93564]
[1779458130770,42.28,77182.07,0.0,0.98904,1e-05,1.93564]
[1779458131079,42.28,77177.58,0.0,0.989,1e-05,1.94117]
[1779458132086,42.28,77173.38,0.0,0.98896,1e-05,1.94777]
[1779458132966,42.28,77173.38,0.0,0.98896,1e-05,1.94777]
[1779458133022,42.28,77173.38,0.0,0.98896,1e-05,1.94777]
[1779458133093,42.28,77172.79,0.0,0.98895,1e-05,1.94878]
[1779458134357,42.28,77172.79,0.0,0.98895,1e-05,1.94878]
[1779458134522,42.28,77172.79,0.0,0.98895,1e-05,1.94878]
[1779458134623,42.29,77165.35,0.0,0.98887,1e-05,1.96052]
[1779458139362,42.29,77163.69,0.0,0.98885,1e-05,1.96333]
[1779458142159,42.29,77154.33,0.0,0.98875,1e-05,1.97823]
[1779458147731,42.29,77157.56,0.0,0.98879,1e-05,1.97336]
[1779458147771,42.29,77157.56,0.0,0.98879,1e-05,1.97336]
[1779458147872,42.29,77159.91,0.0,0.98881,1e-05,1.96978]
[1779458149208,42.29,77154.42,0.0,0.98875,1e-05,1.97843]
[1779458150876,42.29,77150.66,0.0,0.98871,1e-05,1.98443]
[1779458152229,42.29,77156.81,0.0,0.98878,1e-05,1.97481]
[1779458154048,42.29,77155.13,0.0,0.98876,1e-05,1.97748]
[1779458154271,42.29,77155.13,0.0,0.98876,1e-05,1.97748]
[1779458154373,42.29,77155.23,0.0,0.98876,1e-05,1.97742]
[1779458160285,42.29,77155.44,0.0,0.98876,1e-05,1.97728]
[1779458165325,42.29,77151.49,0.0,0.98872,1e-05,1.98371]
[1779458168346,42.29,77156.31,0.0,0.98877,1e-05,1.97624]
[1779458173381,42.29,77154.56,0.0,0.98875,1e-05,1.97919]
[1779458178419,42.29,77148.17,0.0,0.98868,1e-05,1.9894]
[1779458180433,42.29,77136.48,0.0,0.98856,1e-05,2.00791]
[1779458181440,42.29,77127.92,0.0,0.98847,1e-05,2.02152]
[1779458182447,42.29,77122.73,0.0,0.98841,1e-05,2.02978]
[1779458187482,42.29,77122.48,0.0,0.98841,1e-05,2.02992]
[1779458188489,42.29,77118.78,0.0,0.98837,1e-05,2.0358]
[1779458190200,42.29,77121.21,0.0,0.9884,1e-05,2.03185]
[1779458195528,42.29,77117.38,0.0,0.98837,1e-05,2.0362]
[1779458195538,42.29,77122.99,0.0,0.98843,1e-05,2.02716]
[1779458196681,42.29,77122.99,0.0,0.98843,1e-05,2.02716]
[1779458196772,42.29,77122.99,0.0,0.98843,1e-05,2.02716]
[1779458196860,42.29,77130.14,0.0,0.9885,1e-05,2.01571]
[1779458198562,42.29,77136.64,0.0,0.98857,1e-05,2.00534]
[1779458199594,42.29,77136.64,0.0,0.98857,1e-05,2.00534]
[1779458199772,42.29,77136.64,0.0,0.98857,1e-05,2.00534]
[1779458205611,42.29,77138.83,0.0,0.98859,1e-05,2.00188]
[1779458210326,42.29,77138.8,0.0,0.98859,1e-05,2.00194]
[1779458210521,42.29,77138.8,0.0,0.98859,1e-05,2.00194]
[1779458213667,42.29,77133.28,0.0,0.98854,1e-05,2.01068]
[1779458215253,42.29,77132.76,0.0,0.98853,1e-05,2.01149]
[1779458215274,42.29,77132.76,0.0,0.98853,1e-05,2.01149]
[1779458215681,42.29,77133.26,0.0,0.98854,1e-05,2.01068]
[1779458216113,42.29,77133.26,0.0,0.98854,1e-05,2.01068]
[1779458216277,42.29,77133.26,0.0,0.98854,1e-05,2.01068]
[1779458218703,42.29,77140.76,0.0,0.98861,1e-05,1.99877]
[1779458219710,42.29,77147.23,0.0,0.98868,1e-05,1.98857]
[1779458220717,42.29,77151.83,0.0,0.98873,1e-05,1.98137]
[1779458221292,42.29,77151.83,0.0,0.98873,1e-05,1.98137]
[1779458221530,42.29,77151.83,0.0,0.98873,1e-05,1.98137]
[1779458221812,42.29,77151.83,0.0,0.98873,1e-05,1.98137]
[1779458221857,42.29,77152.35,0.0,0.98874,1e-05,1.98059]
[1779458222022,42.29,77152.35,0.0,0.98874,1e-05,1.98059]
[1779458229780,42.29,77151.36,0.0,0.98872,1e-05,1.98249]
[1779458230788,42.29,77155.74,0.0,0.98877,1e-05,1.97566]
[1779458231339,42.29,77155.74,0.0,0.98877,1e-05,1.97566]
[1779458231521,42.29,77155.74,0.0,0.98877,1e-05,1.97566]
[1779458231796,42.29,77157.92,0.0,0.98879,1e-05,1.9723]
[1779458232762,42.29,77157.92,0.0,0.98879,1e-05,1.9723]
[1779458232772,42.29,77157.92,0.0,0.98879,1e-05,1.9723]
[1779458236156,42.29,77158.31,0.0,0.98879,1e-05,1.9719]
[1779458241866,42.29,77160.12,0.0,0.98881,1e-05,1.96936]
[1779458243880,42.3,77163.75,0.0,0.98885,1e-05,1.96381]
[1779458244887,42.3,77171.55,0.0,0.98893,1e-05,1.95175]
[1779458245894,42.3,77175.12,0.0,0.98896,1e-05,1.94631]
[1779458246901,42.3,77169.9,0.0,0.98891,1e-05,1.95449]
[1779458247607,42.3,77169.9,0.0,0.98891,1e-05,1.95449]
[1779458247773,42.3,77169.9,0.0,0.98891,1e-05,1.95449]
[1779458247908,42.3,77169.96,0.0,0.98891,1e-05,1.95448]
[1779458248107,42.3,77169.96,0.0,0.98891,1e-05,1.95448]
[1779458248271,42.3,77169.96,0.0,0.98891,1e-05,1.95448]
[1779458250929,42.3,77163.95,0.0,0.98885,1e-05,1.96407]
[1779458252218,42.3,77161.86,0.0,0.98883,1e-05,1.96588]
[1779458252271,42.3,77161.86,0.0,0.98883,1e-05,1.96588]
[1779458252511,42.3,77161.86,0.0,0.98883,1e-05,1.96588]
[1779458252525,42.3,77161.86,0.0,0.98883,1e-05,1.96588]
[1779458252943,42.3,77160.82,0.0,0.98882,1e-05,1.96756]
[1779458254957,42.3,77153.7,0.0,0.98875,1e-05,1.97882]
[1779458255964,42.3,77137.74,0.0,0.98858,1e-05,2.00402]
[1779458256971,42.3,77136.21,0.0,0.98856,1e-05,2.00644]
[1779458257980,42.3,77136.21,0.0,0.98856,1e-05,2.00644]
[1779458258023,42.3,77136.21,0.0,0.98856,1e-05,2.00644]
[1779458258034,42.3,77136.21,0.0,0.98856,1e-05,2.00644]
[1779458258272,42.3,77136.05,0.0,0.98856,1e-05,2.00668]
[1779458258985,42.3,77136.43,0.0,0.98856,1e-05,2.00607]
[1779458262006,42.3,77130.51,0.0,0.9885,1e-05,2.01545]
[1779458264679,42.3,77131.74,0.0,0.98852,1e-05,2.01346]
[1779458264773,42.3,77131.74,0.0,0.98852,1e-05,2.01346]
[1779458264819,42.3,77131.74,0.0,0.98852,1e-05,2.01346]
[1779458265026,42.3,77131.74,0.0,0.98852,1e-05,2.01346]
[1779458265027,42.3,77131.73,0.0,0.98852,1e-05,2.01346]
[1779458268048,42.3,77136.13,0.0,0.98856,1e-05,2.00643]
[1779458268918,42.3,77136.13,0.0,0.98856,1e-05,2.00643]
[1779458273912,42.3,77134.8,0.0,0.98855,1e-05,2.00852]
[1779458274010,42.3,77134.8,0.0,0.98855,1e-05,2.00852]
[1779458274023,42.3,77134.8,0.0,0.98855,1e-05,2.00852]
[1779458274011,42.3,77131.02,0.0,0.98851,1e-05,2.0145]
[1779458279171,42.3,77131.97,0.0,0.98852,1e-05,2.01293]
[1779458279271,42.3,77131.97,0.0,0.98852,1e-05,2.01293]
[1779458279625,42.3,77131.97,0.0,0.98852,1e-05,2.01293]
[1779458279773,42.3,77131.97,0.0,0.98852,1e-05,2.01293]
[1779458279858,42.3,77134.01,0.0,0.98854,1e-05,2.00967]
[1779458280132,42.3,77137.85,0.0,0.98858,1e-05,2.00358]
[1779458282146,42.3,77145.81,0.0,0.98866,1e-05,1.99102]
[1779458283294,42.3,77145.81,0.0,0.98866,1e-05,1.99102]
[1779458283531,42.3,77145.81,0.0,0.98866,1e-05,1.99102]
[1779458283616,42.3,77145.81,0.0,0.98866,1e-05,1.99102]
[1779458283773,42.3,77145.81,0.0,0.98866,1e-05,1.99102]
[1779458283793,42.3,77151.24,0.0,0.98872,1e-05,1.98255]
[1779458288925,42.3,77151.04,0.0,0.98872,1e-05,1.98298]
[1779458289001,42.3,77151.04,0.0,0.98872,1e-05,1.98298]
[1779458289023,42.3,77151.04,0.0,0.98872,1e-05,1.98298]
[1779458289024,42.3,77150.7,0.0,0.98871,1e-05,1.98359]
[1779458293223,42.3,77155.35,0.0,0.98876,1e-05,1.97645]
[1779458294116,42.3,77155.35,0.0,0.98876,1e-05,1.97645]
[1779458294175,42.3,77155.35,0.0,0.98876,1e-05,1.97645]
[1779458294274,42.3,77155.35,0.0,0.98876,1e-05,1.97645]
[1779458294330,42.3,77155.87,0.0,0.98877,1e-05,1.97569]
[1779458300494,42.3,77155.8,0.0,0.98876,1e-05,1.97604]
[1779458300531,42.3,77155.8,0.0,0.98876,1e-05,1.97604]
[1779458301084,42.3,77155.8,0.0,0.98876,1e-05,1.97604]
[1779458300593,42.3,77153.67,0.0,0.98874,1e-05,1.97947]
[1779458301275,42.3,77153.67,0.0,0.98874,1e-05,1.97947]
[1779458302168,42.3,77152.69,0.0,0.98873,1e-05,1.98101]
[1779458304810,42.3,77152.46,0.0,0.98873,1e-05,1.98144]
[1779458305031,42.3,77152.46,0.0,0.98873,1e-05,1.98144]
[1779458305253,42.3,77152.92,0.0,0.98873,1e-05,1.98078]
[1779458305271,42.3,77152.92,0.0,0.98873,1e-05,1.98078]
[1779458305315,42.3,77151.89,0.0,0.98872,1e-05,1.9824]
[1779458311357,42.3,77151.22,0.0,0.98872,1e-05,1.9821]
[1779458312684,42.3,77151.22,0.0,0.98872,1e-05,1.9821]
[1779458312780,42.3,77151.22,0.0,0.98872,1e-05,1.9821]
[1779458316848,42.3,77151.35,0.0,0.98872,1e-05,1.98202]
[1779458317028,42.3,77151.35,0.0,0.98872,1e-05,1.98202]
[1779458317293,42.3,77152.58,0.0,0.98874,1e-05,1.98016]
[1779458317521,42.3,77152.58,0.0,0.98874,1e-05,1.98016]
[1779458317534,42.3,77152.61,0.0,0.98874,1e-05,1.98015]
[1779458320420,42.3,77149.43,0.0,0.9887,1e-05,1.98521]
[1779458324266,42.3,77149.85,0.0,0.98871,1e-05,1.98463]
[1779458324274,42.3,77149.85,0.0,0.98871,1e-05,1.98463]
[1779458324312,42.3,77149.85,0.0,0.98871,1e-05,1.98463]
[1779458326466,42.3,77154.04,0.0,0.98875,1e-05,1.97814]
[1779458327526,42.3,77154.04,0.0,0.98875,1e-05,1.97814]
[1779458328025,42.3,77154.04,0.0,0.98875,1e-05,1.97814]
[1779458328045,42.3,77162.72,0.0,0.98884,1e-05,1.96465]
[1779458328271,42.3,77162.72,0.0,0.98884,1e-05,1.96465]
[1779458328480,42.3,77164.72,0.0,0.98886,1e-05,1.96154]
[1779458329996,42.3,77164.72,0.0,0.98886,1e-05,1.96154]
[1779458330026,42.3,77164.72,0.0,0.98886,1e-05,1.96154]
[1779458330093,42.31,77166.55,0.0,0.98888,1e-05,1.95882]
[1779458335530,42.31,77166.73,0.0,0.98888,1e-05,1.95898]
[1779458338551,42.31,77161.26,0.0,0.98882,1e-05,1.96772]
[1779458340115,42.31,77161.26,0.0,0.98882,1e-05,1.96772]
[1779458339557,42.31,77158.16,0.0,0.98879,1e-05,1.97262]
[1779458340258,42.31,77158.16,0.0,0.98879,1e-05,1.97262]
[1779458340273,42.31,77158.16,0.0,0.98879,1e-05,1.97262]
[1779458340565,42.31,77158.76,0.0,0.98879,1e-05,1.97174]
[1779458341572,42.31,77164.57,0.0,0.98885,1e-05,1.96272]
[1779458342340,42.31,77164.57,0.0,0.98885,1e-05,1.96272]
[1779458342527,42.31,77164.57,0.0,0.98885,1e-05,1.96272]
[1779458342786,42.31,77164.57,0.0,0.98885,1e-05,1.96272]
[1779458343022,42.31,77164.57,0.0,0.98885,1e-05,1.96272]
[1779458343123,42.31,77172.64,0.0,0.98893,1e-05,1.95026]
[1779458344719,42.31,77173.74,0.0,0.98894,1e-05,1.94874]
[1779458349848,42.31,77174.87,0.0,0.98895,1e-05,1.94737]
[1779458350023,42.31,77174.87,0.0,0.98895,1e-05,1.94737]
[1779458350120,42.31,77174.41,0.0,0.98895,1e-05,1.94818]
[1779458350273,42.31,77174.41,0.0,0.98895,1e-05,1.94818]
[1779458352651,42.31,77181.38,0.0,0.98902,1e-05,1.93772]
[1779458353658,42.31,77185.2,0.0,0.98906,1e-05,1.93196]
[1779458354665,42.31,77190.85,0.0,0.98911,1e-05,1.92342]
[1779458355394,42.31,77190.85,0.0,0.98911,1e-05,1.92342]
[1779458355529,42.31,77190.85,0.0,0.98911,1e-05,1.92342]
[1779458355775,42.31,77190.85,0.0,0.98911,1e-05,1.92342]
[1779458355831,42.31,77191.85,0.0,0.98912,1e-05,1.92203]
[1779458360360,42.32,77194.62,0.0,0.98915,1e-05,1.91838]
[1779458362069,42.32,77194.48,0.0,0.98914,1e-05,1.91874]
[1779458362109,42.32,77195.02,0.0,0.98915,1e-05,1.91807]
[1779458362271,42.32,77195.02,0.0,0.98915,1e-05,1.91807]
[1779458362435,42.32,77195.02,0.0,0.98915,1e-05,1.91807]
[1779458362532,42.32,77195.02,0.0,0.98915,1e-05,1.91807]
[1779458362720,42.32,77194.86,0.0,0.98914,1e-05,1.91847]
[1779458367756,42.32,77194.47,0.0,0.98914,1e-05,1.91983]
[1779458369531,42.32,77193.76,0.0,0.98913,1e-05,1.92106]
[1779458369773,42.32,77193.76,0.0,0.98913,1e-05,1.92106]
[1779458369779,42.32,77194.46,0.0,0.98913,1e-05,1.92014]
[1779458370420,42.32,77194.46,0.0,0.98913,1e-05,1.92014]
[1779458370573,42.32,77194.46,0.0,0.98913,1e-05,1.92014]
[1779458371199,42.32,77194.46,0.0,0.98913,1e-05,1.92014]
[1779458371785,42.33,77193.14,0.0,0.98913,1e-05,1.92097]
[1779458376820,42.33,77191.31,0.0,0.9891,1e-05,1.9245]
[1779458378168,42.33,77191.31,0.0,0.9891,1e-05,1.9245]
[1779458380969,42.33,77192.2,0.0,0.98911,1e-05,1.92356]
[1779458380976,42.33,77192.2,0.0,0.98911,1e-05,1.92356]
[1779458381004,42.33,77192.67,0.0,0.98911,1e-05,1.92298]
[1779458386890,42.33,77193.97,0.0,0.98912,1e-05,1.92186]
[1779458391026,42.34,77193.51,0.0,0.98911,1e-05,1.923]
[1779458391608,42.34,77193.65,0.0,0.98911,1e-05,1.92293]
[1779458391925,42.34,77194.19,0.0,0.98912,1e-05,1.92225]
[1779458395953,42.34,77199.34,0.0,0.98917,1e-05,1.91498]
[1779458399981,42.34,77208.11,0.0,0.98925,1e-05,1.90228]
[1779458401029,42.34,77187.92,0.0,0.98905,1e-05,1.9331]
[1779458402015,42.34,77142.94,0.0,0.98858,1e-05,2.00343]
[1779458403020,42.34,77134.06,0.0,0.98848,1e-05,2.01767]
[1779458404036,42.34,77141.5,0.0,0.98856,1e-05,2.00583]
[1779458404489,42.34,77141.5,0.0,0.98856,1e-05,2.00583]
[1779458405333,42.34,77138.6,0.0,0.98853,1e-05,2.01042]
[1779458406052,42.34,77136.18,0.0,0.98851,1e-05,2.01425]
[1779458407059,42.34,77141.08,0.0,0.98856,1e-05,2.00645]
[1779458408067,42.34,77142.99,0.0,0.98858,1e-05,2.00341]
[1779458411097,42.34,77136.7,0.0,0.98851,1e-05,2.01336]
[1779458412099,42.34,77122.15,0.0,0.98836,1e-05,2.03656]
[1779458413106,42.34,77119.9,0.0,0.98833,1e-05,2.04011]
[1779458415210,42.34,77125.78,0.0,0.9884,1e-05,2.03054]
[1779458416129,42.34,77131.9,0.0,0.98846,1e-05,2.02072]
[1779458418144,42.34,77143.57,0.0,0.98859,1e-05,2.00213]
[1779458419151,42.34,77150.2,0.0,0.98866,1e-05,1.99167]
[1779458424187,42.34,77155.47,0.0,0.98871,1e-05,1.98346]
[1779458427210,42.34,77150.44,0.0,0.98866,1e-05,1.99147]
[1779458428974,42.34,77149.22,0.0,0.98865,1e-05,1.99341]
[1779458429022,42.34,77149.22,0.0,0.98865,1e-05,1.99341]
[1779458431238,42.34,77142.91,0.0,0.98859,1e-05,2.0019]
[1779458432286,42.34,77142.91,0.0,0.98859,1e-05,2.0019]
[1779458432245,42.34,77139.35,0.0,0.98855,1e-05,2.00753]
[1779458432530,42.34,77139.35,0.0,0.98855,1e-05,2.00753]
[1779458435351,42.34,77144.51,0.0,0.98861,1e-05,1.99936]
[1779458435528,42.34,77144.51,0.0,0.98861,1e-05,1.99936]
[1779458436273,42.34,77143.55,0.0,0.98859,1e-05,2.00089]
[1779458436428,42.34,77143.55,0.0,0.98859,1e-05,2.00089]
[1779458436526,42.34,77143.55,0.0,0.98859,1e-05,2.00089]
[1779458441308,42.34,77136.22,0.0,0.98852,1e-05,2.01247]
[1779458442567,42.34,77134.55,0.0,0.9885,1e-05,2.01511]
[1779458442818,42.34,77134.55,0.0,0.9885,1e-05,2.01511]
[1779458443322,42.34,77123.14,0.0,0.98838,1e-05,2.03329]
[1779458444329,42.34,77118.01,0.0,0.98832,1e-05,2.04147]
[1779458448357,42.34,77112.07,0.0,0.98826,1e-05,2.05077]
[1779458450153,42.34,77112.07,0.0,0.98826,1e-05,2.05077]
[1779458450273,42.34,77112.07,0.0,0.98826,1e-05,2.05077]
[1779458452385,42.34,77123.07,0.0,0.98838,1e-05,2.03277]
[1779458454257,42.34,77123.07,0.0,0.98838,1e-05,2.03277]
[1779458453408,42.34,77124.59,0.0,0.9884,1e-05,2.0303]
[1779458454411,42.34,77109.85,0.0,0.98824,1e-05,2.05395]
[1779458455418,42.34,77102.48,0.0,0.98816,1e-05,2.0658]
[1779458456425,42.34,77107.48,0.0,0.98822,1e-05,2.05759]
[1779458457594,42.34,77107.48,0.0,0.98822,1e-05,2.05759]
[1779458458440,42.34,77114.02,0.0,0.98829,1e-05,2.04687]
[1779458462468,42.34,77106.42,0.0,0.98821,1e-05,2.05887]
[1779458464482,42.34,77117.21,0.0,0.98832,1e-05,2.04129]
[1779458465489,42.34,77124.92,0.0,0.98841,1e-05,2.02885]
[1779458466496,42.34,77131.87,0.0,0.98848,1e-05,2.01771]
[1779458467504,42.34,77140.79,0.0,0.98858,1e-05,2.00351]
[1779458469524,42.34,77126.27,0.0,0.98842,1e-05,2.02659]
[1779458470531,42.34,77108.22,0.0,0.98823,1e-05,2.0556]
[1779458471539,42.34,77107.43,0.0,0.98822,1e-05,2.05684]
[1779458472545,42.34,77113.89,0.0,0.98829,1e-05,2.04632]
[1779458473552,42.34,77125.05,0.0,0.98841,1e-05,2.02833]
[1779458474882,42.34,77125.05,0.0,0.98841,1e-05,2.02833]
[1779458474896,42.33,77124.46,0.0,0.98841,1e-05,2.02916]
[1779458476353,42.33,77124.46,0.0,0.98841,1e-05,2.02916]
[1779458476573,42.33,77116.43,0.0,0.98832,1e-05,2.042]
[1779458478861,42.33,77117.86,0.0,0.98834,1e-05,2.03966]
[1779458479025,42.33,77117.86,0.0,0.98834,1e-05,2.03966]
[1779458480521,42.33,77121.25,0.0,0.98837,1e-05,2.0341]
[1779458480780,42.33,77121.25,0.0,0.98837,1e-05,2.0341]
[1779458480878,42.33,77121.09,0.0,0.98837,1e-05,2.03426]
[1779458481608,42.33,77115.4,0.0,0.98831,1e-05,2.0434]
[1779458482917,42.33,77115.4,0.0,0.98831,1e-05,2.0434]
[1779458483022,42.33,77115.4,0.0,0.98831,1e-05,2.0434]
[1779458483622,42.33,77120.92,0.0,0.98837,1e-05,2.03443]
[1779458486643,42.33,77116.35,0.0,0.98832,1e-05,2.04161]
[1779458487600,42.33,77116.35,0.0,0.98832,1e-05,2.04161]
[1779458487771,42.33,77116.35,0.0,0.98832,1e-05,2.04161]
[1779458488349,42.33,77116.35,0.0,0.98832,1e-05,2.04161]
[1779458488528,42.33,77116.26,0.0,0.98832,1e-05,2.04166]
[1779458488657,42.33,77116.69,0.0,0.98833,1e-05,2.04096]
[1779458492048,42.33,77119.46,0.0,0.98836,1e-05,2.03641]
[1779458492271,42.33,77119.46,0.0,0.98836,1e-05,2.03641]
[1779458492361,42.33,77124.58,0.0,0.98842,1e-05,2.02655]
[1779458492684,42.33,77129.4,0.0,0.98847,1e-05,2.01886]
[1779458493692,42.33,77123.23,0.0,0.98841,1e-05,2.02868]
[1779458494619,42.33,77123.23,0.0,0.98841,1e-05,2.02868]
[1779458494773,42.33,77123.23,0.0,0.98841,1e-05,2.02868]
[1779458495859,42.33,77116.84,0.0,0.98834,1e-05,2.03884]
[1779458496470,42.33,77116.84,0.0,0.98834,1e-05,2.03884]
[1779458496531,42.33,77116.84,0.0,0.98834,1e-05,2.03884]
[1779458496817,42.33,77116.84,0.0,0.98834,1e-05,2.03884]
[1779458497022,42.33,77116.84,0.0,0.98834,1e-05,2.03884]
[1779458497046,42.33,77118.58,0.0,0.98836,1e-05,2.036]
[1779458498727,42.33,77122.7,0.0,0.9884,1e-05,2.02931]
[1779458499458,42.33,77122.7,0.0,0.9884,1e-05,2.02931]
[1779458499524,42.33,77122.7,0.0,0.9884,1e-05,2.02931]
[1779458501939,42.33,77119.17,0.0,0.98837,1e-05,2.0349]
[1779458502027,42.33,77119.17,0.0,0.98837,1e-05,2.0349]
[1779458502755,42.33,77113.96,0.0,0.98831,1e-05,2.04319]
[1779458504769,42.33,77110.99,0.0,0.98828,1e-05,2.04785]
[1779458506149,42.33,77110.99,0.0,0.98828,1e-05,2.04785]
[1779458506234,42.33,77110.99,0.0,0.98828,1e-05,2.04785]
[1779458506249,42.33,77106.62,0.0,0.98823,1e-05,2.05484]
[1779458506792,42.33,77091.77,0.0,0.98807,1e-05,2.07896]
[1779458507803,42.33,77080.4,0.0,0.98794,1e-05,2.0975]
[1779458508808,42.33,77085.83,0.0,0.98801,1e-05,2.08833]
[1779458510697,42.33,77084.73,0.0,0.98799,1e-05,2.09013]
[1779458512249,42.33,77087.82,0.0,0.98803,1e-05,2.08481]
[1779458512774,42.33,77085.86,0.0,0.98801,1e-05,2.08789]
[1779458516780,42.32,77087.92,0.0,0.98804,1e-05,2.08401]
[1779458516869,42.32,77092.23,0.0,0.98808,1e-05,2.07684]
[1779458519402,42.32,77089.99,0.0,0.98806,1e-05,2.08039]
[1779458519522,42.32,77088.14,0.0,0.98804,1e-05,2.0833]
[1779458519890,42.32,77090.76,0.0,0.98807,1e-05,2.0789]
[1779458521905,42.32,77099.56,0.0,0.98817,1e-05,2.06435]
[1779458522912,42.32,77105.94,0.0,0.98824,1e-05,2.05394]
[1779458524944,42.32,77098.5,0.0,0.98816,1e-05,2.06586]
[1779458527965,42.32,77093.0,0.0,0.9881,1e-05,2.07453]
[1779458528972,42.32,77096.72,0.0,0.98814,1e-05,2.06838]
[1779458529979,42.32,77106.55,0.0,0.98825,1e-05,2.05236]
[1779458530986,42.32,77113.3,0.0,0.98832,1e-05,2.04142]
[1779458531995,42.32,77123.6,0.0,0.98843,1e-05,2.02487]
[1779458533000,42.32,77116.83,0.0,0.98836,1e-05,2.0357]
[1779458535014,42.32,77108.0,0.0,0.98827,1e-05,2.04984]
[1779458539184,42.32,77106.17,0.0,0.98825,1e-05,2.05262]
[1779458539215,42.32,77101.99,0.0,0.9882,1e-05,2.05932]
[1779458545098,42.31,77098.0,0.0,0.98816,1e-05,2.06536]
[1779458547069,42.31,77095.69,0.0,0.98814,1e-05,2.06904]
[1779458547281,42.31,77095.69,0.0,0.98814,1e-05,2.06904]
[1779458547381,42.31,77095.16,0.0,0.98813,1e-05,2.06983]
[1779458552153,42.31,77087.41,0.0,0.98806,1e-05,2.08049]
[1779458553156,42.31,77066.9,0.0,0.98783,1e-05,2.11412]
[1779458553874,42.31,77066.9,0.0,0.98783,1e-05,2.11412]
[1779458554163,42.31,77078.6,0.0,0.98796,1e-05,2.09483]
[1779458555179,42.31,77082.24,0.0,0.988,1e-05,2.0887]
[1779458556168,42.31,77082.24,0.0,0.988,1e-05,2.0887]
[1779458556183,42.31,77081.28,0.0,0.98799,1e-05,2.09004]
[1779458559202,42.31,77085.5,0.0,0.98804,1e-05,2.08279]
[1779458561216,42.31,77090.68,0.0,0.9881,1e-05,2.07413]
[1779458562283,42.31,77090.68,0.0,0.9881,1e-05,2.07413]
[1779458562381,42.31,77095.37,0.0,0.98815,1e-05,2.06641]
[1779458563232,42.31,77100.53,0.0,0.98821,1e-05,2.05796]
[1779458565246,42.31,77104.71,0.0,0.98825,1e-05,2.05109]
[1779458566253,42.31,77108.66,0.0,0.9883,1e-05,2.04467]
[1779458568278,42.31,77110.56,0.0,0.98832,1e-05,2.04157]
[1779458572295,42.31,77104.07,0.0,0.98825,1e-05,2.05183]
[1779458574309,42.31,77097.97,0.0,0.98818,1e-05,2.06158]
[1779458575767,42.31,77096.46,0.0,0.98817,1e-05,2.06396]
[1779458575771,42.31,77096.46,0.0,0.98817,1e-05,2.06396]
[1779458576323,42.3,77096.4,0.0,0.98817,1e-05,2.06397]
[1779458578628,42.3,77097.37,0.0,0.98818,1e-05,2.06224]
[1779458578774,42.3,77097.37,0.0,0.98818,1e-05,2.06224]
[1779458581358,42.3,77110.9,0.0,0.98833,1e-05,2.04017]
[1779458582366,42.3,77115.05,0.0,0.98837,1e-05,2.03347]
[1779458582858,42.3,77115.05,0.0,0.98837,1e-05,2.03347]
[1779458588286,42.3,77119.5,0.0,0.98842,1e-05,2.02618]
[1779458588413,42.3,77120.94,0.0,0.98844,1e-05,2.02386]
[1779458588523,42.3,77120.94,0.0,0.98844,1e-05,2.02386]
[1779458591434,42.3,77115.64,0.0,0.98838,1e-05,2.03227]
[1779458593402,42.3,77114.28,0.0,0.98837,1e-05,2.03442]
[1779458593521,42.3,77114.28,0.0,0.98837,1e-05,2.03437]
[1779458595462,42.3,77107.07,0.0,0.98829,1e-05,2.04588]
[1779458600496,42.3,77096.2,0.0,0.98817,1e-05,2.06313]
[1779458601504,42.3,77088.36,0.0,0.98809,1e-05,2.07579]
[1779458606764,42.3,77086.15,0.0,0.98807,1e-05,2.07892]
[1779458606772,42.3,77086.15,0.0,0.98807,1e-05,2.07892]
[1779458606863,42.3,77085.42,0.0,0.98806,1e-05,2.07999]
[1779458608553,42.3,77080.62,0.0,0.98801,1e-05,2.08758]
[1779458611574,42.29,77077.41,0.0,0.98799,1e-05,2.09083]
[1779458612581,42.29,77082.43,0.0,0.98804,1e-05,2.08246]
[1779458617044,42.29,77077.44,0.0,0.98799,1e-05,2.08999]
[1779458618711,42.29,77078.67,0.0,0.988,1e-05,2.08797]
[1779458618773,42.29,77078.67,0.0,0.988,1e-05,2.08797]
[1779458621714,42.29,77079.02,0.0,0.98801,1e-05,2.08699]
[1779458621773,42.29,77079.02,0.0,0.98801,1e-05,2.08699]
[1779458621860,42.29,77078.39,0.0,0.988,1e-05,2.08789]
[1779458624665,42.29,77082.26,0.0,0.98805,1e-05,2.08115]
[1779458626657,42.29,77084.37,0.0,0.98807,1e-05,2.07758]
[1779458626772,42.29,77084.37,0.0,0.98807,1e-05,2.07758]
[1779458632657,42.28,77085.96,0.0,0.9881,1e-05,2.07429]
[1779458632776,42.28,77085.96,0.0,0.9881,1e-05,2.07429]
[1779458633028,42.28,77085.96,0.0,0.9881,1e-05,2.07429]
[1779458633273,42.28,77085.96,0.0,0.9881,1e-05,2.07429]
[1779458633344,42.28,77084.94,0.0,0.98809,1e-05,2.07573]
[1779458633729,42.28,77089.8,0.0,0.98814,1e-05,2.06781]
[1779458634736,42.28,77094.51,0.0,0.98819,1e-05,2.06004]
[1779458635743,42.28,77098.1,0.0,0.98823,1e-05,2.05412]
[1779458637795,42.28,77096.7,0.0,0.98822,1e-05,2.0563]
[1779458638026,42.28,77096.7,0.0,0.98822,1e-05,2.0563]
[1779458638115,42.28,77096.7,0.0,0.98822,1e-05,2.0563]
[1779458638277,42.28,77096.7,0.0,0.98822,1e-05,2.0563]
[1779458638374,42.28,77096.21,0.0,0.98821,1e-05,2.05693]
[1779458639772,42.28,77086.03,0.0,0.9881,1e-05,2.07339]
[1779458641450,42.28,77086.03,0.0,0.9881,1e-05,2.07339]
[1779458641531,42.28,77086.03,0.0,0.9881,1e-05,2.07339]
[1779458641549,42.28,77083.55,0.0,0.98808,1e-05,2.07723]
[1779458644477,42.28,77085.94,0.0,0.9881,1e-05,2.07321]
[1779458644524,42.28,77085.94,0.0,0.9881,1e-05,2.07321]
[1779458644481,42.28,77090.41,0.0,0.98815,1e-05,2.06569]
[1779458646840,42.28,77081.17,0.0,0.98805,1e-05,2.08055]
[1779458647841,42.28,77070.78,0.0,0.98794,1e-05,2.09749]
[1779458649856,42.28,77072.5,0.0,0.98796,1e-05,2.09437]
[1779458653996,42.27,77070.17,0.0,0.98794,1e-05,2.09774]
[1779458654023,42.27,77070.17,0.0,0.98794,1e-05,2.09774]
[1779458654121,42.27,77070.75,0.0,0.98795,1e-05,2.09647]
[1779458654890,42.27,77076.63,0.0,0.98801,1e-05,2.08681]
[1779458655997,42.27,77076.63,0.0,0.98801,1e-05,2.08681]
[1779458656022,42.27,77076.63,0.0,0.98801,1e-05,2.08681]
[1779458660248,42.27,77074.31,0.0,0.98799,1e-05,2.08989]
[1779458660278,42.27,77074.31,0.0,0.98799,1e-05,2.08989]
[1779458660547,42.27,77074.31,0.0,0.98799,1e-05,2.08989]
[1779458660349,42.27,77071.09,0.0,0.98796,1e-05,2.09503]
[1779458660782,42.27,77071.09,0.0,0.98796,1e-05,2.09503]
[1779458663957,42.27,77076.19,0.0,0.98802,1e-05,2.08602]
[1779458664845,42.27,77076.19,0.0,0.98802,1e-05,2.08602]
[1779458665026,42.27,77076.19,0.0,0.98802,1e-05,2.08602]
[1779458665031,42.27,77076.19,0.0,0.98802,1e-05,2.08602]
[1779458665280,42.27,77076.19,0.0,0.98802,1e-05,2.08602]
[1779458665373,42.27,77075.44,0.0,0.98801,1e-05,2.0871]
[1779458667985,42.26,77068.85,0.0,0.98794,1e-05,2.09747]
[1779458668993,42.26,77063.75,0.0,0.98788,1e-05,2.10571]
[1779458670571,42.26,77063.75,0.0,0.98788,1e-05,2.10571]
[1779458670786,42.26,77062.06,0.0,0.98787,1e-05,2.10832]
[1779458670874,42.26,77062.06,0.0,0.98787,1e-05,2.10832]
[1779458671024,42.26,77062.06,0.0,0.98787,1e-05,2.10832]
[1779458671123,42.26,77061.96,0.0,0.98788,1e-05,2.10671]
[1779458673021,42.26,77057.85,0.0,0.98783,1e-05,2.11314]
[1779458674028,42.26,77054.37,0.0,0.98779,1e-05,2.11872]
[1779458675756,42.26,77054.26,0.0,0.98779,1e-05,2.11869]
[1779458675774,42.26,77054.26,0.0,0.98779,1e-05,2.11869]
[1779458679843,42.26,77056.98,0.0,0.98783,1e-05,2.11336]
[1779458680022,42.26,77056.98,0.0,0.98783,1e-05,2.11336]
[1779458680070,42.26,77057.19,0.0,0.98783,1e-05,2.11282]
[1779458683095,42.25,77052.65,0.0,0.98779,1e-05,2.11975]
[1779458684100,42.25,77045.39,0.0,0.98771,1e-05,2.13163]
[1779458686821,42.25,77046.14,0.0,0.98772,1e-05,2.12991]
[1779458687032,42.25,77046.14,0.0,0.98772,1e-05,2.12991]
[1779458690145,42.25,77034.68,0.0,0.98759,1e-05,2.14817]
[1779458691152,42.25,77031.03,0.0,0.98755,1e-05,2.15404]
[1779458693946,42.24,77027.93,0.0,0.98752,1e-05,2.15871]
[1779458696187,42.24,77032.09,0.0,0.98758,1e-05,2.15087]
[1779458697194,42.24,77036.21,0.0,0.98762,1e-05,2.14395]
[1779458698201,42.24,77045.21,0.0,0.98773,1e-05,2.12863]
[1779458699208,42.24,77048.6,0.0,0.98777,1e-05,2.12273]
[1779458700215,42.24,77048.02,0.0,0.98776,1e-05,2.12326]
[1779458701222,42.24,77039.79,0.0,0.98767,1e-05,2.13699]
[1779458702230,42.24,77035.85,0.0,0.98763,1e-05,2.14338]
[1779458703236,42.23,77034.11,0.0,0.98761,1e-05,2.14581]
[1779458704174,42.23,77034.11,0.0,0.98761,1e-05,2.14581]
[1779458704275,42.23,77034.11,0.0,0.98761,1e-05,2.14581]
[1779458704338,42.23,77032.73,0.0,0.9876,1e-05,2.14787]
[1779458704989,42.23,77032.73,0.0,0.9876,1e-05,2.14787]
[1779458705035,42.23,77032.73,0.0,0.9876,1e-05,2.14787]
[1779458707268,42.23,77041.73,0.0,0.9877,1e-05,2.13202]
[1779458708275,42.23,77044.02,0.0,0.98773,1e-05,2.12797]
[1779458708888,42.23,77044.02,0.0,0.98773,1e-05,2.12797]
[1779458709025,42.23,77044.02,0.0,0.98773,1e-05,2.12797]
[1779458709286,42.23,77044.02,0.0,0.98773,1e-05,2.12797]
[1779458709536,42.23,77044.02,0.0,0.98773,1e-05,2.12797]
[1779458709637,42.23,77043.5,0.0,0.98773,1e-05,2.12861]
[1779458710289,42.23,77046.97,0.0,0.98777,1e-05,2.12261]
[1779458714281,42.22,77048.52,0.0,0.98779,1e-05,2.1194]
[1779458714411,42.22,77048.52,0.0,0.98779,1e-05,2.1194]
[1779458714536,42.22,77048.52,0.0,0.98779,1e-05,2.1194]
[1779458714619,42.22,77047.6,0.0,0.98778,1e-05,2.12073]
[1779458719354,42.22,77044.19,0.0,0.98775,1e-05,2.12539]
[1779458721368,42.22,77048.61,0.0,0.9878,1e-05,2.11762]
[1779458722400,42.22,77048.61,0.0,0.9878,1e-05,2.11762]
[1779458722533,42.22,77048.61,0.0,0.9878,1e-05,2.11762]
[1779458722559,42.22,77052.57,0.0,0.98785,1e-05,2.11086]
[1779458722903,42.22,77052.57,0.0,0.98785,1e-05,2.11086]
[1779458723026,42.22,77052.57,0.0,0.98785,1e-05,2.11086]
[1779458726403,42.21,77055.82,0.0,0.98789,1e-05,2.10473]
[1779458727276,42.21,77055.82,0.0,0.98789,1e-05,2.10473]
[1779458727523,42.21,77055.82,0.0,0.98789,1e-05,2.10473]
[1779458727597,42.21,77054.57,0.0,0.98787,1e-05,2.10663]
[1779458727873,42.21,77054.57,0.0,0.98787,1e-05,2.10663]
[1779458728024,42.21,77054.57,0.0,0.98787,1e-05,2.10663]
[1779458730432,42.21,77057.75,0.0,0.98791,1e-05,2.10083]
[1779458731315,42.21,77057.75,0.0,0.98791,1e-05,2.10083]
[1779458731524,42.21,77057.75,0.0,0.98791,1e-05,2.10083]
[1779458732201,42.21,77059.93,0.0,0.98795,1e-05,2.09548]
[1779458732274,42.21,77059.93,0.0,0.98795,1e-05,2.09548]
[1779458732446,42.21,77060.63,0.0,0.98796,1e-05,2.09416]
[1779458735468,42.21,77051.07,0.0,0.98785,1e-05,2.10947]
[1779458735968,42.21,77051.07,0.0,0.98785,1e-05,2.10947]
[1779458736022,42.21,77051.07,0.0,0.98785,1e-05,2.10947]
[1779458737482,42.21,77056.03,0.0,0.98791,1e-05,2.1009]
[1779458741509,42.2,77046.72,0.0,0.98781,1e-05,2.11562]
[1779458742517,42.2,77040.98,0.0,0.98775,1e-05,2.12497]
[1779458745373,42.2,77040.29,0.0,0.98774,1e-05,2.12568]
[1779458745524,42.2,77040.29,0.0,0.98774,1e-05,2.12568]
[1779458745538,42.2,77037.65,0.0,0.98772,1e-05,2.12987]
[1779458745842,42.2,77037.65,0.0,0.98772,1e-05,2.12987]
[1779458746027,42.2,77037.65,0.0,0.98772,1e-05,2.12987]
[1779458749566,42.2,77032.67,0.0,0.98766,1e-05,2.13727]
[1779458750573,42.2,77028.9,0.0,0.98762,1e-05,2.14335]
[1779458755370,42.19,77029.77,0.0,0.98764,1e-05,2.14088]
[1779458755522,42.19,77029.77,0.0,0.98764,1e-05,2.14088]
[1779458755608,42.19,77028.46,0.0,0.98763,1e-05,2.14283]
[1779458755724,42.19,77028.46,0.0,0.98763,1e-05,2.14283]
[1779458755774,42.19,77028.46,0.0,0.98763,1e-05,2.14283]
[1779458758425,42.19,77031.77,0.0,0.98767,1e-05,2.13677]
[1779458758522,42.19,77031.77,0.0,0.98767,1e-05,2.13677]
[1779458759098,42.19,77031.12,0.0,0.98766,1e-05,2.13762]
[1779458759277,42.19,77031.12,0.0,0.98766,1e-05,2.13762]
[1779458759640,42.19,77029.24,0.0,0.98764,1e-05,2.14053]
[1779458761658,42.18,77033.88,0.0,0.9877,1e-05,2.13226]
[1779458764464,42.18,77032.8,0.0,0.98769,1e-05,2.13361]
[1779458764523,42.18,77032.8,0.0,0.98769,1e-05,2.13361]
[1779458765685,42.18,77024.33,0.0,0.9876,1e-05,2.14734]
[1779458766692,42.18,77018.29,0.0,0.98753,1e-05,2.15726]
[1779458767963,42.18,77016.33,0.0,0.98751,1e-05,2.16029]
[1779458768023,42.18,77016.33,0.0,0.98751,1e-05,2.16029]
[1779458768218,42.18,77016.33,0.0,0.98751,1e-05,2.16029]
[1779458768276,42.18,77016.33,0.0,0.98751,1e-05,2.16029]
[1779458768373,42.18,77016.33,0.0,0.98751,1e-05,2.16001]
[1779458770724,42.18,76999.93,0.0,0.98732,1e-05,2.18731]
[1779458771888,42.17,76990.29,0.0,0.98721,1e-05,2.20349]
[1779458772973,42.17,76990.29,0.0,0.98721,1e-05,2.20349]
[1779458772994,42.17,76982.83,0.0,0.98713,1e-05,2.21598]
[1779458773748,42.17,76977.16,0.0,0.98706,1e-05,2.2254]
[1779458775528,42.17,76977.16,0.0,0.98706,1e-05,2.2254]
[1779458775548,42.17,76973.83,0.0,0.98703,1e-05,2.23036]
[1779458775771,42.17,76969.04,0.0,0.98697,1e-05,2.23868]
[1779458776779,42.17,76961.45,0.0,0.98689,1e-05,2.2515]
[1779458778054,42.17,76961.45,0.0,0.98689,1e-05,2.2515]
[1779458778094,42.16,76943.49,0.0,0.98667,1e-05,2.28263]
[1779458778795,42.16,76951.97,0.0,0.98678,1e-05,2.26717]
[1779458779802,42.16,76959.38,0.0,0.98687,1e-05,2.25369]
[1779458781201,42.16,76959.38,0.0,0.98687,1e-05,2.25369]
[1779458781238,42.16,76979.62,0.0,0.98711,1e-05,2.21804]
[1779458781816,42.16,76992.57,0.0,0.98727,1e-05,2.19537]
[1779458782823,42.16,76998.63,0.0,0.98734,1e-05,2.18467]
[1779458783830,42.15,77013.25,0.0,0.98751,1e-05,2.1595]
[1779458784853,42.15,77016.81,0.0,0.98756,1e-05,2.15322]
[1779458785857,42.15,77029.56,0.0,0.9877,1e-05,2.13153]
[1779458786865,42.15,77022.13,0.0,0.98762,1e-05,2.14377]
[1779458789886,42.15,77016.03,0.0,0.98755,1e-05,2.15331]
[1779458791900,42.15,77012.36,0.0,0.98753,1e-05,2.15737]
[1779458792907,42.15,77008.1,0.0,0.98748,1e-05,2.16432]
[1779458797579,42.14,77005.46,0.0,0.98745,1e-05,2.16797]
[1779458797609,42.14,77005.31,0.0,0.98746,1e-05,2.16767]
[1779458797783,42.14,77005.31,0.0,0.98746,1e-05,2.16767]
[1779458797942,42.14,76998.5,0.0,0.98738,1e-05,2.17925]
[1779458799849,42.14,76997.59,0.0,0.98737,1e-05,2.1805]
[1779458800035,42.14,76997.59,0.0,0.98737,1e-05,2.1805]
[1779458800060,42.14,77000.37,0.0,0.9874,1e-05,2.17547]
[1779458802955,42.14,77002.84,0.0,0.98743,1e-05,2.17069]
[1779458803027,42.14,77002.84,0.0,0.98743,1e-05,2.17069]
[1779458803984,42.13,76992.88,0.0,0.98732,1e-05,2.1871]
[1779458804991,42.13,76982.32,0.0,0.9872,1e-05,2.20491]
[1779458805998,42.13,76979.4,0.0,0.98717,1e-05,2.20959]
[1779458807620,42.13,76979.4,0.0,0.98717,1e-05,2.20959]
[1779458807659,42.13,76979.91,0.0,0.98718,1e-05,2.20801]
[1779458807775,42.13,76979.91,0.0,0.98718,1e-05,2.20801]
[1779458807915,42.13,76979.91,0.0,0.98718,1e-05,2.20801]
[1779458808023,42.13,76979.91,0.0,0.98718,1e-05,2.20801]
[1779458808123,42.13,76980.59,0.0,0.98719,1e-05,2.20684]
[1779458809030,42.13,76974.11,0.0,0.98711,1e-05,2.21767]
[1779458810037,42.13,76971.4,0.0,0.98708,1e-05,2.222]
[1779458811044,42.12,76974.35,0.0,0.98712,1e-05,2.21651]
[1779458814065,42.12,76982.7,0.0,0.98723,1e-05,2.20104]
[1779458814926,42.12,76982.7,0.0,0.98723,1e-05,2.20104]
[1779458815029,42.12,76982.7,0.0,0.98723,1e-05,2.20104]
[1779458815391,42.12,76982.7,0.0,0.98723,1e-05,2.20104]
[1779458815524,42.12,76982.7,0.0,0.98723,1e-05,2.20104]
[1779458815597,42.12,76984.68,0.0,0.98726,1e-05,2.19694]
[1779458818362,42.12,76984.67,0.0,0.98726,1e-05,2.19663]
[1779458818531,42.12,76984.67,0.0,0.98726,1e-05,2.19663]
[1779458818626,42.11,76986.52,0.0,0.98728,1e-05,2.1928]
[1779458819100,42.11,76993.36,0.0,0.98736,1e-05,2.1811]
[1779458821114,42.11,76984.77,0.0,0.98727,1e-05,2.19519]
[1779458822534,42.11,76984.77,0.0,0.98727,1e-05,2.19519]
[1779458822774,42.11,76984.77,0.0,0.98727,1e-05,2.19519]
[1779458822574,42.11,76979.47,0.0,0.98721,1e-05,2.20367]
[1779458823128,42.11,76976.91,0.0,0.98718,1e-05,2.20808]
[1779458824136,42.11,76974.15,0.0,0.98715,1e-05,2.21251]
[1779458825142,42.11,76971.08,0.0,0.98711,1e-05,2.21747]
[1779458826252,42.11,76971.08,0.0,0.98711,1e-05,2.21747]
[1779458826272,42.11,76971.08,0.0,0.98711,1e-05,2.21747]
[1779458826482,42.11,76971.08,0.0,0.98711,1e-05,2.21747]
[1779458826528,42.11,76971.08,0.0,0.98711,1e-05,2.21747]
[1779458826629,42.1,76972.47,0.0,0.98714,1e-05,2.21435]
[1779458828163,42.1,76968.02,0.0,0.98709,1e-05,2.22169]
[1779458829170,42.1,76957.62,0.0,0.98696,1e-05,2.23941]
[1779458830177,42.1,76952.52,0.0,0.98691,1e-05,2.24795]
[1779458831184,42.1,76949.78,0.0,0.98688,1e-05,2.25234]
[1779458834217,42.09,76952.14,0.0,0.98691,1e-05,2.24694]
[1779458835224,42.09,76949.28,0.0,0.98688,1e-05,2.25152]
[1779458836231,42.09,76952.81,0.0,0.98693,1e-05,2.24493]
[1779458837142,42.09,76952.81,0.0,0.98693,1e-05,2.24493]
[1779458837273,42.09,76952.81,0.0,0.98693,1e-05,2.24493]
[1779458837375,42.09,76954.65,0.0,0.98695,1e-05,2.24088]
[1779458837829,42.09,76954.65,0.0,0.98695,1e-05,2.24088]
[1779458838022,42.09,76954.65,0.0,0.98695,1e-05,2.24088]
[1779458838245,42.09,76950.09,0.0,0.9869,1e-05,2.24886]
[1779458839252,42.08,76946.04,0.0,0.98685,1e-05,2.25555]
[1779458840259,42.08,76944.42,0.0,0.98684,1e-05,2.25756]
[1779458842273,42.06,76939.67,0.0,0.98681,1e-05,2.26114]
[1779458843153,42.06,76939.67,0.0,0.98681,1e-05,2.26114]
[1779458843272,42.06,76939.67,0.0,0.98681,1e-05,2.26114]
[1779458843280,42.05,76934.67,0.0,0.98678,1e-05,2.26561]
[1779458844287,42.03,76932.29,0.0,0.98678,1e-05,2.26541]
[1779458847308,42.01,76937.82,0.0,0.98689,1e-05,2.25041]
[1779458849357,42.01,76939.77,0.0,0.98691,1e-05,2.24658]
[1779458849524,42.01,76939.77,0.0,0.98691,1e-05,2.24658]
[1779458849621,42.01,76936.15,0.0,0.98687,1e-05,2.25252]
[1779458850329,42.0,76931.57,0.0,0.98682,1e-05,2.26016]
[1779458851336,42.0,76928.87,0.0,0.9868,1e-05,2.2628]
[1779458852343,42.0,76923.26,0.0,0.98673,1e-05,2.27227]
[1779458855366,42.0,76912.72,0.0,0.98661,1e-05,2.29006]
[1779458855942,42.0,76912.72,0.0,0.98661,1e-05,2.29006]
[1779458856372,41.98,76903.96,0.0,0.98654,1e-05,2.30028]
[1779458857379,41.96,76909.6,0.0,0.98664,1e-05,2.28509]
[1779458858803,41.96,76909.6,0.0,0.98664,1e-05,2.28509]
[1779458858386,41.94,76914.5,0.0,0.98674,1e-05,2.27155]
[1779458859393,41.92,76918.74,0.0,0.98682,1e-05,2.25945]
[1779458860403,41.92,76928.49,0.0,0.98694,1e-05,2.24229]
[1779458861410,41.89,76934.26,0.0,0.98706,1e-05,2.22388]
[1779458863424,41.87,76936.55,0.0,0.98712,1e-05,2.2158]
[1779458864432,41.87,76942.81,0.0,0.98719,1e-05,2.20458]
[1779458865439,41.87,76945.83,0.0,0.98723,1e-05,2.19902]
[1779458867453,41.87,76941.3,0.0,0.98718,1e-05,2.20621]
[1779458869196,41.87,76941.01,0.0,0.98718,1e-05,2.20638]
[1779458869273,41.87,76941.01,0.0,0.98718,1e-05,2.20638]
[1779458869467,41.87,76945.24,0.0,0.98723,1e-05,2.19872]
[1779458870218,41.87,76945.24,0.0,0.98723,1e-05,2.19872]
[1779458870273,41.87,76945.24,0.0,0.98723,1e-05,2.19872]
[1779458871668,41.86,76946.29,0.0,0.98725,1e-05,2.19659]
[1779458871783,41.86,76946.29,0.0,0.98725,1e-05,2.19659]
[1779458871755,41.86,76942.53,0.0,0.98721,1e-05,2.20278]
[1779458872488,41.86,76937.16,0.0,0.98714,1e-05,2.21177]
[1779458873779,41.86,76937.16,0.0,0.98714,1e-05,2.21177]
[1779458874039,41.86,76935.83,0.0,0.98713,1e-05,2.21374]
[1779458874511,41.86,76942.53,0.0,0.98721,1e-05,2.20178]
[1779458875513,41.86,76960.95,0.0,0.98743,1e-05,2.16975]
[1779458876521,41.86,76965.87,0.0,0.98749,1e-05,2.16109]
[1779458877070,41.86,76965.87,0.0,0.98749,1e-05,2.16109]
[1779458877528,41.86,76962.33,0.0,0.98745,1e-05,2.16688]
[1779458878208,41.86,76962.33,0.0,0.98745,1e-05,2.16688]
[1779458878281,41.86,76962.33,0.0,0.98745,1e-05,2.16688]
[1779458878535,41.86,76957.78,0.0,0.9874,1e-05,2.17442]
[1779458879542,41.85,76955.51,0.0,0.98737,1e-05,2.17804]
[1779458880549,41.85,76951.34,0.0,0.98733,1e-05,2.18493]
[1779458881541,41.85,76951.34,0.0,0.98733,1e-05,2.18493]
[1779458881666,41.85,76951.34,0.0,0.98733,1e-05,2.18493]
[1779458881702,41.85,76952.52,0.0,0.98734,1e-05,2.18262]
[1779458882564,41.85,76961.11,0.0,0.98745,1e-05,2.1676]
[1779458883752,41.85,76961.11,0.0,0.98745,1e-05,2.1676]
[1779458883771,41.85,76961.11,0.0,0.98745,1e-05,2.1676]
[1779458883803,41.85,76966.47,0.0,0.98751,1e-05,2.1582]
[1779458885427,41.85,76967.06,0.0,0.98752,1e-05,2.15696]
[1779458885585,41.85,76964.98,0.0,0.9875,1e-05,2.16027]
[1779458886738,41.85,76964.98,0.0,0.9875,1e-05,2.16027]
[1779458886781,41.85,76964.98,0.0,0.9875,1e-05,2.16027]
[1779458886592,41.85,76961.43,0.0,0.98746,1e-05,2.16609]
[1779458887599,41.85,76959.2,0.0,0.98743,1e-05,2.16965]
[1779458888607,41.84,76962.81,0.0,0.98747,1e-05,2.16322]
[1779458889615,41.84,76964.67,0.0,0.9875,1e-05,2.1598]
[1779458890974,41.84,76964.54,0.0,0.9875,1e-05,2.15978]
[1779458891022,41.84,76964.54,0.0,0.9875,1e-05,2.15978]
[1779458891629,41.84,76967.3,0.0,0.98753,1e-05,2.15483]
[1779458893643,41.84,76969.32,0.0,0.98756,1e-05,2.15094]
[1779458894776,41.84,76969.32,0.0,0.98756,1e-05,2.15094]
[1779458895657,41.84,76970.79,0.0,0.98758,1e-05,2.148]
[1779458896664,41.84,76976.14,0.0,0.98764,1e-05,2.13871]
[1779458899686,41.84,76976.47,0.0,0.98765,1e-05,2.13756]
[1779458900693,41.83,76980.74,0.0,0.9877,1e-05,2.13015]
[1779458901700,41.83,76986.38,0.0,0.98776,1e-05,2.12047]
[1779458902396,41.83,76986.38,0.0,0.98776,1e-05,2.12047]
[1779458902522,41.83,76986.38,0.0,0.98776,1e-05,2.12047]
[1779458905728,41.83,76994.98,0.0,0.98787,1e-05,2.10542]
[1779458906735,41.83,77006.87,0.0,0.988,1e-05,2.08549]
[1779458907742,41.83,77016.0,0.0,0.9881,1e-05,2.07029]
[1779458908749,41.83,77018.54,0.0,0.98813,1e-05,2.06603]
[1779458913161,41.83,77017.2,0.0,0.98813,1e-05,2.0658]
[1779458913271,41.83,77017.2,0.0,0.98813,1e-05,2.0658]
[1779458914791,41.83,77010.16,0.0,0.98805,1e-05,2.07727]
[1779458916805,41.83,77008.14,0.0,0.98803,1e-05,2.08042]
[1779458918818,41.82,77002.81,0.0,0.98797,1e-05,2.08906]
[1779458919826,41.82,76997.84,0.0,0.98792,1e-05,2.09721]
[1779458919888,41.82,76997.84,0.0,0.98792,1e-05,2.09721]
[1779458921074,41.82,76997.7,0.0,0.98792,1e-05,2.09731]
[1779458921275,41.82,76997.7,0.0,0.98792,1e-05,2.09731]
[1779458922847,41.82,76989.9,0.0,0.98783,1e-05,2.11008]
[1779458925742,41.82,76990.56,0.0,0.98784,1e-05,2.10867]
[1779458925771,41.82,76990.56,0.0,0.98784,1e-05,2.10867]
[1779458929249,41.82,76989.18,0.0,0.98783,1e-05,2.11037]
[1779458929275,41.82,76989.18,0.0,0.98783,1e-05,2.11037]
[1779458929872,41.82,76989.18,0.0,0.98783,1e-05,2.11022]
[1779458931061,41.82,76989.14,0.0,0.98783,1e-05,2.11028]
[1779458936269,41.82,76990.81,0.0,0.98786,1e-05,2.10673]
[1779458936524,41.82,76990.81,0.0,0.98786,1e-05,2.10673]
[1779458936610,41.81,76990.84,0.0,0.98786,1e-05,2.10639]
[1779458940974,41.81,76995.37,0.0,0.98791,1e-05,2.09829]
[1779458946014,41.81,76991.71,0.0,0.98787,1e-05,2.10377]
[1779458948033,41.81,76984.12,0.0,0.98779,1e-05,2.1162]
[1779458949041,41.81,76975.83,0.0,0.9877,1e-05,2.13]
[1779458950047,41.81,76971.63,0.0,0.98765,1e-05,2.13691]
[1779458951055,41.81,76967.52,0.0,0.9876,1e-05,2.14368]
[1779458953068,41.8,76976.96,0.0,0.98772,1e-05,2.12729]
[1779458954075,41.8,76985.71,0.0,0.98782,1e-05,2.1124]
[1779458955082,41.8,76992.09,0.0,0.98789,1e-05,2.10157]
[1779458956089,41.8,76999.43,0.0,0.98797,1e-05,2.08921]
[1779458959110,41.8,76995.38,0.0,0.98793,1e-05,2.09562]
[1779458964145,41.8,76996.31,0.0,0.98794,1e-05,2.09347]
[1779458969180,41.8,76993.93,0.0,0.98792,1e-05,2.09687]
[1779458974215,41.79,76997.83,0.0,0.98798,1e-05,2.08821]
[1779458976229,41.79,77010.03,0.0,0.98812,1e-05,2.06782]
[1779458977236,41.79,77017.52,0.0,0.9882,1e-05,2.05544]
[1779458979249,41.79,77010.31,0.0,0.98812,1e-05,2.0672]
[1779458983278,41.79,77015.96,0.0,0.98818,1e-05,2.05766]
[1779458986299,41.79,77008.24,0.0,0.9881,1e-05,2.07021]
[1779458988313,41.79,77007.74,0.0,0.98809,1e-05,2.0709]
[1779458991335,41.78,77012.8,0.0,0.98817,1e-05,2.0603]
[1779458992784,41.78,77012.8,0.0,0.98817,1e-05,2.0603]
[1779458992797,41.78,77017.52,0.0,0.98823,1e-05,2.05128]
[1779458993774,41.78,77017.52,0.0,0.98823,1e-05,2.05128]
[1779458999336,41.77,77016.26,0.0,0.98822,1e-05,2.05173]
[1779458999521,41.77,77016.26,0.0,0.98822,1e-05,2.05173]
[1779458999622,41.77,77018.58,0.0,0.98825,1e-05,2.04784]
[1779459001407,41.77,77014.22,0.0,0.9882,1e-05,2.05458]
[1779459004779,41.77,77012.22,0.0,0.98818,1e-05,2.05771]
[1779459006610,41.77,77012.15,0.0,0.98818,1e-05,2.05776]
[1779459006772,41.77,77012.15,0.0,0.98818,1e-05,2.05776]
[1779459006797,41.77,77013.15,0.0,0.98819,1e-05,2.056]
[1779459009463,41.77,77005.71,0.0,0.98811,1e-05,2.06813]
[1779459011477,41.77,77012.23,0.0,0.98819,1e-05,2.05725]
[1779459013494,41.76,77004.8,0.0,0.9881,1e-05,2.06928]
[1779459014501,41.76,77000.36,0.0,0.98806,1e-05,2.07654]
[1779459019572,41.76,76999.19,0.0,0.98804,1e-05,2.07812]
[1779459024571,41.76,77004.74,0.0,0.98811,1e-05,2.0684]
[1779459027592,41.76,76997.69,0.0,0.98803,1e-05,2.07983]
[1779459028599,41.76,76992.79,0.0,0.98798,1e-05,2.08787]
[1779459029606,41.76,76983.67,0.0,0.98788,1e-05,2.10297]
[1779459030250,41.76,76983.67,0.0,0.98788,1e-05,2.10297]
[1779459030270,41.76,76983.67,0.0,0.98788,1e-05,2.10297]
[1779459030613,41.76,76979.36,0.0,0.98783,1e-05,2.11006]
[1779459035179,41.76,76979.67,0.0,0.98785,1e-05,2.10737]
[1779459035183,41.76,76979.67,0.0,0.98785,1e-05,2.10737]
[1779459035277,41.76,76979.67,0.0,0.98785,1e-05,2.10737]
[1779459035648,41.76,76979.72,0.0,0.98785,1e-05,2.10714]
[1779459039676,41.75,76987.14,0.0,0.98793,1e-05,2.09419]
[1779459040683,41.75,76991.92,0.0,0.98799,1e-05,2.08612]
[1779459043368,41.75,76990.09,0.0,0.98797,1e-05,2.08896]
[1779459043523,41.75,76990.09,0.0,0.98797,1e-05,2.08896]
[1779459043930,41.75,76990.09,0.0,0.98797,1e-05,2.08896]
[1779459044021,41.75,76990.09,0.0,0.98797,1e-05,2.08896]
[1779459043704,41.75,76988.62,0.0,0.98795,1e-05,2.0913]
[1779459048301,41.75,76991.78,0.0,0.98799,1e-05,2.08561]
[1779459048527,41.75,76991.78,0.0,0.98799,1e-05,2.08561]
[1779459048740,41.75,76993.03,0.0,0.98801,1e-05,2.08343]
[1779459052768,41.75,76997.0,0.0,0.98805,1e-05,2.07649]
[1779459053926,41.75,76997.0,0.0,0.98805,1e-05,2.07649]
[1779459054021,41.75,76997.0,0.0,0.98805,1e-05,2.07649]
[1779459055789,41.75,76992.48,0.0,0.988,1e-05,2.08373]
[1779459058731,41.75,76992.95,0.0,0.98801,1e-05,2.08275]
[1779459061260,41.75,76990.45,0.0,0.98799,1e-05,2.08663]
[1779459061273,41.75,76990.45,0.0,0.98799,1e-05,2.08663]
[1779459061452,41.75,76990.45,0.0,0.98799,1e-05,2.08663]
[1779459061526,41.75,76990.45,0.0,0.98799,1e-05,2.08663]
[1779459061832,41.74,76989.81,0.0,0.98798,1e-05,2.08759]
[1779459062839,41.74,76978.11,0.0,0.98785,1e-05,2.10703]
[1779459063847,41.74,76968.55,0.0,0.98774,1e-05,2.12297]
[1779459064854,41.74,76967.6,0.0,0.98773,1e-05,2.1244]
[1779459066160,41.74,76967.41,0.0,0.98773,1e-05,2.12455]
[1779459066274,41.74,76967.41,0.0,0.98773,1e-05,2.12455]
[1779459066294,41.74,76967.41,0.0,0.98773,1e-05,2.12455]
[1779459066530,41.74,76967.41,0.0,0.98773,1e-05,2.12455]
[1779459066869,41.74,76965.54,0.0,0.98771,1e-05,2.12753]
[1779459067876,41.74,76970.03,0.0,0.98776,1e-05,2.11977]
[1779459068883,41.74,76973.79,0.0,0.9878,1e-05,2.11328]
[1779459069890,41.74,76977.98,0.0,0.98785,1e-05,2.1061]
[1779459071906,41.74,76974.35,0.0,0.98781,1e-05,2.11191]
[1779459075934,41.74,76983.71,0.0,0.98792,1e-05,2.09564]
[1779459076503,41.74,76983.71,0.0,0.98792,1e-05,2.09564]
[1779459076528,41.74,76983.71,0.0,0.98792,1e-05,2.09564]
[1779459076988,41.74,76983.71,0.0,0.98792,1e-05,2.09564]
[1779459077023,41.74,76983.71,0.0,0.98792,1e-05,2.09564]
[1779459077027,41.74,76984.13,0.0,0.98793,1e-05,2.09482]
[1779459079962,41.73,76979.63,0.0,0.98788,1e-05,2.102]
[1779459080309,41.73,76979.63,0.0,0.98788,1e-05,2.102]
[1779459080425,41.73,76979.63,0.0,0.98788,1e-05,2.102]
[1779459080528,41.73,76979.63,0.0,0.98788,1e-05,2.102]
[1779459080969,41.73,76977.01,0.0,0.98785,1e-05,2.10626]
[1779459083990,41.73,76981.69,0.0,0.98791,1e-05,2.09802]
[1779459084713,41.73,76981.69,0.0,0.98791,1e-05,2.09802]
[1779459084777,41.73,76981.69,0.0,0.98791,1e-05,2.09802]
[1779459084997,41.73,76985.59,0.0,0.98795,1e-05,2.09139]
[1779459085132,41.73,76985.59,0.0,0.98795,1e-05,2.09139]
[1779459085272,41.73,76985.59,0.0,0.98795,1e-05,2.09139]
[1779459086004,41.73,76980.45,0.0,0.9879,1e-05,2.09986]
[1779459088018,41.73,76976.67,0.0,0.98785,1e-05,2.10594]
[1779459088382,41.73,76976.67,0.0,0.98785,1e-05,2.10594]
[1779459088530,41.73,76976.67,0.0,0.98785,1e-05,2.10594]
[1779459089025,41.73,76974.89,0.0,0.98783,1e-05,2.10879]
[1779459093259,41.73,76978.85,0.0,0.98789,1e-05,2.1]
[1779459093277,41.73,76978.85,0.0,0.98789,1e-05,2.1]
[1779459093333,41.73,76978.85,0.0,0.98789,1e-05,2.1]
[1779459093523,41.73,76978.85,0.0,0.98789,1e-05,2.1]
[1779459094060,41.73,76981.44,0.0,0.98792,1e-05,2.09555]
[1779459096999,41.73,76982.07,0.0,0.98793,1e-05,2.09439]
[1779459097024,41.73,76982.07,0.0,0.98793,1e-05,2.09439]
[1779459097050,41.73,76982.07,0.0,0.98793,1e-05,2.09439]
[1779459097027,41.73,76982.09,0.0,0.98793,1e-05,2.09413]
[1779459097276,41.73,76982.09,0.0,0.98793,1e-05,2.09413]
[1779459099976,41.73,76981.36,0.0,0.98792,1e-05,2.09523]
[1779459101033,41.72,76981.8,0.0,0.98793,1e-05,2.09427]
[1779459100102,41.72,76986.24,0.0,0.98798,1e-05,2.08687]
[1779459101085,41.72,76986.24,0.0,0.98798,1e-05,2.08687]
[1779459101271,41.72,76986.24,0.0,0.98798,1e-05,2.08687]
[1779459101339,41.72,76988.93,0.0,0.98801,1e-05,2.0823]
[1779459106144,41.72,77002.53,0.0,0.98817,1e-05,2.05937]
[1779459107111,41.72,77002.53,0.0,0.98817,1e-05,2.05937]
[1779459107277,41.72,77002.53,0.0,0.98817,1e-05,2.05937]
[1779459107312,41.72,77002.53,0.0,0.98817,1e-05,2.05937]
[1779459107523,41.72,77002.53,0.0,0.98817,1e-05,2.05937]
[1779459107623,41.72,77004.6,0.0,0.98819,1e-05,2.05587]
[1779459109165,41.72,77001.22,0.0,0.98815,1e-05,2.06139]
[1779459112784,41.72,77001.56,0.0,0.98816,1e-05,2.06072]
[1779459113068,41.72,77001.56,0.0,0.98816,1e-05,2.06072]
[1779459113070,41.72,77003.23,0.0,0.98818,1e-05,2.05786]
[1779459114201,41.72,77011.41,0.0,0.98827,1e-05,2.04439]
[1779459117040,41.72,77011.9,0.0,0.98827,1e-05,2.04356]
[1779459117271,41.72,77014.35,0.0,0.9883,1e-05,2.03951]
[1779459118535,41.72,77015.23,0.0,0.98831,1e-05,2.03807]
[1779459118621,41.72,77017.04,0.0,0.98833,1e-05,2.03509]
[1779459119728,41.72,77017.04,0.0,0.98833,1e-05,2.03509]
[1779459122290,41.72,77015.64,0.0,0.98831,1e-05,2.03735]
[1779459122356,41.72,77015.41,0.0,0.98831,1e-05,2.03771]
[1779459128953,41.72,77015.49,0.0,0.98831,1e-05,2.03748]
[1779459129026,41.72,77015.49,0.0,0.98831,1e-05,2.03748]
[1779459131322,41.72,77021.11,0.0,0.98838,1e-05,2.02826]
[1779459134343,41.72,77025.52,0.0,0.98842,1e-05,2.02109]
[1779459135517,41.72,77030.67,0.0,0.98848,1e-05,2.01277]
[1779459137365,41.72,77034.42,0.0,0.98852,1e-05,2.00677]
[1779459138372,41.72,77040.2,0.0,0.98858,1e-05,1.99751]
[1779459143408,41.72,77039.89,0.0,0.98858,1e-05,1.99827]
[1779459144200,41.72,77039.89,0.0,0.98858,1e-05,1.99827]
[1779459144272,41.72,77039.89,0.0,0.98858,1e-05,1.99827]
[1779459144547,41.72,77039.89,0.0,0.98858,1e-05,1.99827]
[1779459144776,41.72,77039.89,0.0,0.98858,1e-05,1.99827]
[1779459144843,41.72,77039.94,0.0,0.98858,1e-05,1.99828]
[1779459146272,41.72,77040.05,0.0,0.98858,1e-05,1.9981]
[1779459146429,41.72,77040.12,0.0,0.98857,1e-05,1.99846]
[1779459147547,41.72,77040.12,0.0,0.98857,1e-05,1.99846]
[1779459153478,41.73,77039.28,0.0,0.98856,1e-05,2.00055]
[1779459157056,41.73,77039.63,0.0,0.98856,1e-05,2.00007]
[1779459157124,41.73,77038.3,0.0,0.98855,1e-05,2.00228]
[1779459157236,41.73,77038.3,0.0,0.98855,1e-05,2.00228]
[1779459157274,41.73,77038.3,0.0,0.98855,1e-05,2.00228]
[1779459157506,41.73,77038.58,0.0,0.98855,1e-05,2.00183]
[1779459160977,41.73,77037.86,0.0,0.98854,1e-05,2.00305]
[1779459161025,41.73,77037.86,0.0,0.98854,1e-05,2.00305]
[1779459162377,41.73,77042.2,0.0,0.98859,1e-05,1.99613]
[1779459162522,41.73,77042.2,0.0,0.98859,1e-05,1.99613]
[1779459162827,41.73,77040.69,0.0,0.98857,1e-05,1.99863]
[1779459164904,41.73,77038.9,0.0,0.98855,1e-05,2.00151]
[1779459165029,41.73,77038.9,0.0,0.98855,1e-05,2.00151]
[1779459168994,41.73,77040.99,0.0,0.98857,1e-05,1.99828]
[1779459169022,41.73,77040.99,0.0,0.98857,1e-05,1.99828]
[1779459169023,41.74,77040.11,0.0,0.98856,1e-05,1.99976]
[1779459169632,41.74,77040.11,0.0,0.98856,1e-05,1.99976]
[1779459169773,41.74,77040.11,0.0,0.98856,1e-05,1.99976]
[1779459169830,41.74,77044.8,0.0,0.98861,1e-05,1.99226]
[1779459171604,41.74,77051.23,0.0,0.98868,1e-05,1.98203]
[1779459172769,41.74,77051.23,0.0,0.98868,1e-05,1.98203]
[1779459173025,41.74,77051.23,0.0,0.98868,1e-05,1.98203]
[1779459174456,41.74,77054.77,0.0,0.98872,1e-05,1.97705]
[1779459174523,41.74,77054.77,0.0,0.98872,1e-05,1.97705]
[1779459174625,41.74,77052.76,0.0,0.98869,1e-05,1.98163]
[1779459176049,41.74,77052.76,0.0,0.98869,1e-05,1.98163]
[1779459176275,41.75,77049.92,0.0,0.98865,1e-05,1.98679]
[1779459176639,41.75,77046.1,0.0,0.98861,1e-05,1.99296]
[1779459178653,41.75,77041.46,0.0,0.98856,1e-05,2.00048]
[1779459181464,41.75,77041.59,0.0,0.98856,1e-05,2.00034]
[1779459181524,41.75,77041.59,0.0,0.98856,1e-05,2.00034]
[1779459181817,41.75,77041.59,0.0,0.98856,1e-05,2.00034]
[1779459182023,41.75,77041.59,0.0,0.98856,1e-05,2.00034]
[1779459182123,41.75,77042.0,0.0,0.98857,1e-05,1.99971]
[1779459187716,41.75,77043.23,0.0,0.98858,1e-05,1.99796]
[1779459189073,41.75,77043.23,0.0,0.98858,1e-05,1.99796]
[1779459189123,41.75,77042.78,0.0,0.98857,1e-05,1.99872]
[1779459189235,41.75,77042.78,0.0,0.98857,1e-05,1.99872]
[1779459189274,41.75,77042.78,0.0,0.98857,1e-05,1.99872]
[1779459189729,41.75,77040.04,0.0,0.98854,1e-05,2.00317]
[1779459192751,41.75,77036.83,0.0,0.98851,1e-05,2.00843]
[1779459193758,41.75,77034.08,0.0,0.98848,1e-05,2.0129]
[1779459194766,41.75,77028.48,0.0,0.98842,1e-05,2.02198]
[1779459195450,41.75,77028.48,0.0,0.98842,1e-05,2.02198]
[1779459195522,41.75,77028.48,0.0,0.98842,1e-05,2.02198]
[1779459195773,41.75,77021.28,0.0,0.98834,1e-05,2.03368]
[1779459197310,41.75,77018.97,0.0,0.98831,1e-05,2.03743]
[1779459197525,41.75,77018.97,0.0,0.98831,1e-05,2.03743]
[1779459199045,41.75,77019.54,0.0,0.98832,1e-05,2.03647]
[1779459200808,41.75,77011.19,0.0,0.98823,1e-05,2.05004]
[1779459202862,41.75,77009.31,0.0,0.98821,1e-05,2.05308]
[1779459203022,41.75,77009.31,0.0,0.98821,1e-05,2.05308]
[1779459203147,41.75,77009.31,0.0,0.98821,1e-05,2.05308]
[1779459203076,41.75,77009.24,0.0,0.98821,1e-05,2.05313]
[1779459203274,41.75,77009.24,0.0,0.98821,1e-05,2.05313]
[1779459204836,41.75,77002.5,0.0,0.98813,1e-05,2.0641]
[1779459208864,41.75,76995.87,0.0,0.98806,1e-05,2.07475]
[1779459209871,41.75,76987.05,0.0,0.98796,1e-05,2.0893]
[1779459211885,41.75,76990.68,0.0,0.98801,1e-05,2.08143]
[1779459214906,41.74,76986.14,0.0,0.98797,1e-05,2.08866]
[1779459215319,41.74,76986.14,0.0,0.98797,1e-05,2.08866]
[1779459215523,41.74,76986.14,0.0,0.98797,1e-05,2.08866]
[1779459215870,41.74,76986.14,0.0,0.98797,1e-05,2.08866]
[1779459216024,41.74,76986.14,0.0,0.98797,1e-05,2.08866]
[1779459216125,41.74,76982.92,0.0,0.98793,1e-05,2.09391]
[1779459217927,41.74,76979.92,0.0,0.9879,1e-05,2.09866]
[1779459218934,41.74,76977.08,0.0,0.98787,1e-05,2.10328]
[1779459220948,41.74,76971.74,0.0,0.98781,1e-05,2.11195]
[1779459221955,41.74,76967.89,0.0,0.98777,1e-05,2.11827]
[1779459223969,41.74,76962.57,0.0,0.98771,1e-05,2.1269]
[1779459225597,41.74,76961.24,0.0,0.98769,1e-05,2.12896]
[1779459225773,41.74,76961.24,0.0,0.98769,1e-05,2.12896]
[1779459225983,41.74,76960.8,0.0,0.98769,1e-05,2.12952]
[1779459226990,41.74,76971.12,0.0,0.98781,1e-05,2.11193]
[1779459227997,41.74,76980.38,0.0,0.98791,1e-05,2.09625]
[1779459229112,41.74,76980.38,0.0,0.98791,1e-05,2.09625]
[1779459229004,41.74,76979.27,0.0,0.9879,1e-05,2.09798]
[1779459229279,41.74,76979.27,0.0,0.9879,1e-05,2.09798]
[1779459229975,41.74,76979.27,0.0,0.9879,1e-05,2.09798]
[1779459233395,41.73,76977.37,0.0,0.98788,1e-05,2.10061]
[1779459233522,41.73,76977.37,0.0,0.98788,1e-05,2.10061]
[1779459233946,41.73,76977.37,0.0,0.98788,1e-05,2.10061]
[1779459234024,41.73,76977.37,0.0,0.98788,1e-05,2.10061]
[1779459234040,41.73,76978.85,0.0,0.9879,1e-05,2.098]
[1779459236055,41.73,76976.01,0.0,0.98787,1e-05,2.10248]
[1779459237061,41.73,76969.97,0.0,0.9878,1e-05,2.11247]
[1779459237370,41.73,76969.97,0.0,0.9878,1e-05,2.11247]
[1779459237525,41.73,76969.97,0.0,0.9878,1e-05,2.11247]
[1779459238068,41.73,76967.46,0.0,0.98778,1e-05,2.11653]
[1779459239716,41.73,76966.52,0.0,0.98777,1e-05,2.11794]
[1779459239773,41.73,76966.52,0.0,0.98777,1e-05,2.11794]
[1779459245117,41.73,76967.28,0.0,0.98778,1e-05,2.11565]
[1779459249235,41.72,76965.24,0.0,0.98776,1e-05,2.11841]
[1779459249272,41.72,76965.24,0.0,0.98776,1e-05,2.11841]
[1779459249503,41.72,76965.24,0.0,0.98776,1e-05,2.11841]
[1779459249544,41.72,76965.24,0.0,0.98776,1e-05,2.11841]
[1779459250152,41.72,76967.14,0.0,0.98779,1e-05,2.11504]
[1779459251599,41.72,76968.84,0.0,0.98781,1e-05,2.11201]
[1779459251779,41.72,76968.84,0.0,0.98781,1e-05,2.11201]
[1779459252166,41.72,76976.81,0.0,0.9879,1e-05,2.09849]
[1779459252769,41.72,76976.81,0.0,0.9879,1e-05,2.09849]
[1779459253024,41.72,76976.81,0.0,0.9879,1e-05,2.09849]
[1779459253173,41.72,76980.91,0.0,0.98795,1e-05,2.0915]
[1779459254004,41.72,76980.91,0.0,0.98795,1e-05,2.0915]
[1779459254023,41.72,76980.91,0.0,0.98795,1e-05,2.0915]
[1779459254180,41.72,76978.65,0.0,0.98792,1e-05,2.09515]
[1779459259215,41.72,76977.78,0.0,0.98792,1e-05,2.09594]
[1779459260736,41.72,76977.8,0.0,0.98792,1e-05,2.09577]
[1779459260774,41.72,76977.8,0.0,0.98792,1e-05,2.09577]
[1779459261229,41.72,76977.06,0.0,0.98791,1e-05,2.09688]
[1779459262237,41.72,76977.06,0.0,0.98791,1e-05,2.09688]
[1779459262236,41.72,76972.15,0.0,0.98785,1e-05,2.10496]
[1779459262273,41.72,76972.15,0.0,0.98785,1e-05,2.10496]
[1779459263251,41.72,76976.21,0.0,0.9879,1e-05,2.09802]
[1779459264697,41.72,76976.21,0.0,0.9879,1e-05,2.09802]
[1779459264773,41.72,76976.21,0.0,0.9879,1e-05,2.09802]
[1779459265424,41.71,76975.07,0.0,0.98789,1e-05,2.09979]
[1779459265524,41.71,76975.07,0.0,0.98789,1e-05,2.09979]
[1779459265526,41.71,76975.52,0.0,0.9879,1e-05,2.09889]
[1779459266264,41.71,76979.6,0.0,0.98794,1e-05,2.09194]
[1779459268280,41.71,76981.46,0.0,0.98797,1e-05,2.08858]
[1779459270419,41.71,76981.22,0.0,0.98796,1e-05,2.08886]
[1779459270523,41.71,76981.22,0.0,0.98796,1e-05,2.08886]
[1779459270604,41.71,76974.4,0.0,0.98789,1e-05,2.10013]
[1779459274321,41.71,76974.85,0.0,0.9879,1e-05,2.09721]
[1779459276460,41.71,76975.0,0.0,0.98791,1e-05,2.09681]
[1779459276522,41.71,76975.0,0.0,0.98791,1e-05,2.09681]
[1779459276782,41.71,76975.0,0.0,0.98791,1e-05,2.09681]
[1779459277023,41.71,76975.0,0.0,0.98791,1e-05,2.09681]
[1779459277110,41.71,76974.35,0.0,0.9879,1e-05,2.09762]
[1779459277343,41.71,76971.31,0.0,0.98787,1e-05,2.10271]
[1779459282378,41.7,76973.16,0.0,0.98789,1e-05,2.09886]
[1779459283757,41.7,76973.16,0.0,0.98789,1e-05,2.09886]
[1779459283775,41.7,76973.16,0.0,0.98789,1e-05,2.09886]
[1779459284392,41.7,76975.15,0.0,0.98792,1e-05,2.09525]
[1779459285399,41.7,76978.31,0.0,0.98795,1e-05,2.08983]
[1779459287054,41.7,76980.43,0.0,0.98798,1e-05,2.08605]
[1779459287280,41.7,76980.43,0.0,0.98798,1e-05,2.08605]
[1779459287523,41.7,76980.43,0.0,0.98798,1e-05,2.08605]
[1779459287527,41.7,76983.91,0.0,0.98802,1e-05,2.08026]
[1779459290274,41.7,76983.37,0.0,0.98801,1e-05,2.08094]
[1779459290439,41.7,76984.72,0.0,0.98803,1e-05,2.07859]
[1779459291930,41.7,76984.72,0.0,0.98803,1e-05,2.07859]
[1779459292022,41.7,76984.72,0.0,0.98803,1e-05,2.07859]
[1779459292150,41.7,76974.97,0.0,0.98792,1e-05,2.09459]
[1779459292813,41.7,76972.82,0.0,0.9879,1e-05,2.09805]
[1779459295250,41.7,76973.53,0.0,0.98791,1e-05,2.09686]
[1779459295272,41.7,76973.53,0.0,0.98791,1e-05,2.09686]
[1779459294467,41.7,76978.11,0.0,0.98796,1e-05,2.08908]
[1779459295473,41.7,76983.09,0.0,0.98802,1e-05,2.08067]
[1779459296481,41.7,76987.52,0.0,0.98807,1e-05,2.07321]
[1779459299502,41.7,76985.21,0.0,0.98804,1e-05,2.07678]
[1779459300885,41.7,76985.21,0.0,0.98804,1e-05,2.07678]
[1779459301033,41.7,76985.21,0.0,0.98804,1e-05,2.07678]
[1779459301836,41.7,76986.14,0.0,0.98805,1e-05,2.07505]
[1779459302524,41.7,76983.28,0.0,0.98802,1e-05,2.0797]
[1779459304538,41.69,76981.5,0.0,0.988,1e-05,2.08246]
[1779459306552,41.69,76987.64,0.0,0.98807,1e-05,2.07207]
[1779459307918,41.69,76987.64,0.0,0.98807,1e-05,2.07207]
[1779459308035,41.69,76987.64,0.0,0.98807,1e-05,2.07207]
[1779459308566,41.69,76981.28,0.0,0.988,1e-05,2.08246]
[1779459310269,41.69,76981.28,0.0,0.988,1e-05,2.08246]
[1779459309573,41.69,76979.27,0.0,0.98798,1e-05,2.0857]
[1779459310522,41.69,76979.27,0.0,0.98798,1e-05,2.0857]
[1779459313663,41.69,76979.83,0.0,0.98799,1e-05,2.08445]
[1779459313772,41.69,76979.83,0.0,0.98799,1e-05,2.08445]
[1779459316066,41.69,76980.05,0.0,0.98799,1e-05,2.08388]
[1779459316277,41.69,76980.05,0.0,0.98799,1e-05,2.08388]
[1779459316622,41.69,76986.9,0.0,0.98807,1e-05,2.0723]
[1779459317629,41.69,76995.3,0.0,0.98817,1e-05,2.05832]
[1779459319230,41.69,76995.3,0.0,0.98817,1e-05,2.05832]
[1779459319271,41.69,76995.3,0.0,0.98817,1e-05,2.05832]
[1779459319291,41.69,76996.1,0.0,0.98818,1e-05,2.05687]
[1779459319855,41.69,76993.96,0.0,0.98815,1e-05,2.06035]
[1779459321693,41.69,77004.05,0.0,0.98827,1e-05,2.04371]
[1779459322682,41.69,77012.33,0.0,0.98836,1e-05,2.03012]
[1779459323689,41.69,77019.13,0.0,0.98843,1e-05,2.01904]
[1779459324696,41.69,77023.72,0.0,0.98848,1e-05,2.0116]
[1779459326710,41.69,77026.21,0.0,0.98851,1e-05,2.00762]
[1779459327717,41.69,77024.44,0.0,0.98849,1e-05,2.01051]
[1779459329125,41.69,77024.44,0.0,0.98849,1e-05,2.01051]
[1779459329271,41.69,77024.44,0.0,0.98849,1e-05,2.01051]
[1779459329163,41.69,77021.25,0.0,0.98845,1e-05,2.01573]
[1779459329963,41.69,77021.25,0.0,0.98845,1e-05,2.01573]
[1779459330866,41.69,77019.53,0.0,0.98843,1e-05,2.01855]
[1779459331773,41.69,77019.53,0.0,0.98843,1e-05,2.01855]
[1779459331871,41.69,77013.38,0.0,0.98838,1e-05,2.02699]
[1779459332752,41.69,77011.16,0.0,0.98835,1e-05,2.03061]
[1779459334163,41.69,77011.16,0.0,0.98835,1e-05,2.03061]
[1779459334206,41.69,77009.62,0.0,0.98833,1e-05,2.0331]
[1779459339801,41.69,77013.44,0.0,0.98838,1e-05,2.02676]
[1779459342494,41.69,77014.42,0.0,0.98839,1e-05,2.02513]
[1779459342522,41.69,77014.42,0.0,0.98839,1e-05,2.02513]
[1779459342822,41.69,77016.55,0.0,0.98841,1e-05,2.02166]
[1779459348055,41.69,77017.22,0.0,0.98842,1e-05,2.02056]
[1779459348274,41.69,77017.22,0.0,0.98842,1e-05,2.02056]
[1779459348865,41.69,77011.25,0.0,0.98835,1e-05,2.03026]
[1779459350879,41.69,77004.23,0.0,0.98828,1e-05,2.04168]
[1779459351886,41.69,77000.54,0.0,0.98824,1e-05,2.04768]
[1779459354912,41.69,76995.6,0.0,0.98818,1e-05,2.05563]
[1779459355919,41.69,76989.51,0.0,0.98812,1e-05,2.06561]
[1779459358274,41.69,76990.67,0.0,0.98813,1e-05,2.06361]
[1779459359947,41.69,76983.42,0.0,0.98805,1e-05,2.07536]
[1779459360954,41.68,76981.7,0.0,0.98803,1e-05,2.07811]
[1779459362968,41.68,76976.56,0.0,0.98797,1e-05,2.08646]
[1779459363975,41.68,76973.48,0.0,0.98794,1e-05,2.09148]
[1779459366713,41.68,76972.23,0.0,0.98793,1e-05,2.09332]
[1779459369010,41.68,76975.92,0.0,0.98797,1e-05,2.08677]
[1779459370475,41.68,76976.59,0.0,0.98798,1e-05,2.08554]
[1779459370522,41.68,76976.59,0.0,0.98798,1e-05,2.08554]
[1779459371024,41.68,76973.11,0.0,0.98794,1e-05,2.09123]
[1779459372031,41.68,76970.6,0.0,0.98792,1e-05,2.0953]
[1779459375299,41.68,76971.87,0.0,0.98793,1e-05,2.09291]
[1779459375522,41.68,76971.17,0.0,0.98792,1e-05,2.09395]
[1779459379080,41.68,76965.06,0.0,0.98786,1e-05,2.10365]
[1779459380087,41.68,76956.82,0.0,0.98777,1e-05,2.11736]
[1779459382177,41.67,76956.18,0.0,0.98776,1e-05,2.11826]
[1779459382274,41.67,76956.18,0.0,0.98776,1e-05,2.11826]
[1779459384115,41.67,76959.7,0.0,0.9878,1e-05,2.1118]
[1779459385286,41.67,76961.92,0.0,0.98783,1e-05,2.10791]
[1779459388144,41.67,76959.92,0.0,0.98781,1e-05,2.1108]
[1779459390157,41.67,76962.63,0.0,0.98784,1e-05,2.10593]
[1779459392841,41.67,76961.64,0.0,0.98784,1e-05,2.10569]
[1779459393020,41.67,76961.64,0.0,0.98784,1e-05,2.10569]
[1779459395192,41.67,76957.65,0.0,0.9878,1e-05,2.11193]
[1779459396198,41.67,76955.45,0.0,0.98778,1e-05,2.11547]
[1779459398147,41.66,76956.11,0.0,0.98778,1e-05,2.11419]
[1779459398273,41.66,76956.11,0.0,0.98778,1e-05,2.11419]
[1779459398374,41.66,76958.59,0.0,0.98781,1e-05,2.10985]
[1779459400227,41.66,76950.25,0.0,0.98772,1e-05,2.1236]
[1779459401219,41.66,76950.25,0.0,0.98772,1e-05,2.1236]
[1779459401272,41.66,76950.25,0.0,0.98772,1e-05,2.1236]
[1779459401312,41.66,76947.81,0.0,0.98769,1e-05,2.12755]
[1779459403788,41.66,76947.82,0.0,0.9877,1e-05,2.12716]
[1779459404255,41.66,76947.25,0.0,0.98769,1e-05,2.12794]
[1779459406246,41.66,76947.28,0.0,0.98769,1e-05,2.1277]
[1779459406288,41.66,76947.28,0.0,0.98769,1e-05,2.1277]
[1779459406345,41.66,76946.48,0.0,0.98769,1e-05,2.12888]
[1779459412311,41.65,76947.77,0.0,0.98771,1e-05,2.1256]
[1779459414325,41.65,76950.16,0.0,0.98774,1e-05,2.1212]
[1779459415332,41.65,76947.75,0.0,0.98771,1e-05,2.12511]
[1779459415613,41.65,76947.75,0.0,0.98771,1e-05,2.12511]
[1779459415682,41.65,76947.75,0.0,0.98771,1e-05,2.12511]
[1779459415772,41.65,76947.75,0.0,0.98771,1e-05,2.12511]
[1779459416339,41.65,76950.26,0.0,0.98774,1e-05,2.12069]
[1779459417948,41.65,76949.95,0.0,0.98774,1e-05,2.12105]
[1779459418354,41.65,76951.59,0.0,0.98776,1e-05,2.11812]
[1779459419360,41.65,76955.55,0.0,0.9878,1e-05,2.11128]
[1779459420932,41.65,76955.12,0.0,0.9878,1e-05,2.11186]
[1779459421021,41.65,76955.12,0.0,0.9878,1e-05,2.11186]
[1779459424576,41.65,76957.62,0.0,0.98783,1e-05,2.10705]
[1779459424584,41.65,76957.62,0.0,0.98783,1e-05,2.10705]
[1779459424772,41.65,76957.62,0.0,0.98783,1e-05,2.10705]
[1779459425402,41.65,76955.52,0.0,0.98781,1e-05,2.11045]
[1779459427416,41.64,76951.6,0.0,0.98777,1e-05,2.11676]
[1779459429984,41.64,76951.14,0.0,0.98776,1e-05,2.11738]
[1779459430029,41.64,76951.14,0.0,0.98776,1e-05,2.11738]
[1779459430058,41.64,76951.14,0.0,0.98776,1e-05,2.11738]
[1779459430272,41.64,76951.14,0.0,0.98776,1e-05,2.11738]
[1779459430369,41.64,76951.57,0.0,0.98777,1e-05,2.11634]
[1779459434466,41.64,76951.62,0.0,0.98777,1e-05,2.1158]
[1779459434527,41.64,76951.62,0.0,0.98777,1e-05,2.1158]
[1779459437265,41.64,76949.72,0.0,0.98775,1e-05,2.1187]
[1779459437272,41.64,76949.72,0.0,0.98775,1e-05,2.1187]
[1779459437319,41.64,76949.72,0.0,0.98775,1e-05,2.1187]
[1779459437361,41.64,76950.57,0.0,0.98777,1e-05,2.11695]
[1779459437521,41.64,76950.57,0.0,0.98777,1e-05,2.11695]
[1779459437622,41.64,76958.94,0.0,0.98786,1e-05,2.10286]
[1779459438493,41.64,76960.34,0.0,0.98788,1e-05,2.10038]
[1779459442096,41.64,76959.41,0.0,0.98787,1e-05,2.10169]
[1779459442387,41.64,76959.41,0.0,0.98787,1e-05,2.10169]
[1779459442523,41.64,76958.98,0.0,0.98787,1e-05,2.10215]
[1779459445821,41.63,76957.36,0.0,0.98785,1e-05,2.10461]
[1779459445881,41.63,76957.36,0.0,0.98785,1e-05,2.10461]
[1779459446021,41.63,76957.36,0.0,0.98785,1e-05,2.10461]
[1779459446122,41.63,76955.12,0.0,0.98783,1e-05,2.1081]
[1779459447558,41.63,76951.02,0.0,0.98778,1e-05,2.11486]
[1779459451586,41.63,76947.73,0.0,0.98775,1e-05,2.11818]
[1779459454817,41.63,76946.7,0.0,0.98775,1e-05,2.1196]
[1779459454872,41.63,76946.7,0.0,0.98775,1e-05,2.1196]
[1779459455024,41.63,76946.7,0.0,0.98775,1e-05,2.1196]
[1779459455136,41.63,76948.65,0.0,0.98777,1e-05,2.11599]
[1779459458992,41.63,76945.07,0.0,0.98773,1e-05,2.12173]
[1779459459035,41.63,76945.07,0.0,0.98773,1e-05,2.12173]
[1779459459251,41.63,76945.07,0.0,0.98773,1e-05,2.12173]
[1779459459271,41.63,76945.07,0.0,0.98773,1e-05,2.12173]
[1779459459352,41.63,76949.69,0.0,0.98779,1e-05,2.11361]
[1779459459642,41.63,76953.86,0.0,0.98783,1e-05,2.10658]
[1779459461808,41.63,76954.02,0.0,0.98784,1e-05,2.10618]
[1779459461856,41.63,76954.02,0.0,0.98784,1e-05,2.10618]
[1779459462021,41.63,76954.02,0.0,0.98784,1e-05,2.10618]
[1779459462123,41.62,76952.16,0.0,0.98782,1e-05,2.10903]
[1779459463669,41.62,76947.56,0.0,0.98777,1e-05,2.11664]
[1779459464932,41.62,76947.56,0.0,0.98777,1e-05,2.11664]
[1779459464976,41.62,76947.56,0.0,0.98777,1e-05,2.11664]
[1779459465021,41.62,76947.56,0.0,0.98777,1e-05,2.11664]
[1779459465122,41.62,76947.8,0.0,0.98777,1e-05,2.11592]
[1779459467372,41.62,76941.43,0.0,0.9877,1e-05,2.12637]
[1779459468307,41.62,76941.43,0.0,0.9877,1e-05,2.12637]
[1779459468429,41.62,76941.43,0.0,0.9877,1e-05,2.12637]
[1779459468521,41.62,76938.29,0.0,0.98766,1e-05,2.13152]
[1779459468705,41.62,76935.72,0.0,0.98763,1e-05,2.13589]
[1779459471727,41.62,76949.22,0.0,0.98779,1e-05,2.11246]
[1779459472970,41.62,76949.22,0.0,0.98779,1e-05,2.11246]
[1779459473033,41.62,76949.22,0.0,0.98779,1e-05,2.11246]
[1779459473134,41.62,76953.29,0.0,0.98784,1e-05,2.10532]
[1779459474772,41.62,76954.72,0.0,0.98786,1e-05,2.10292]
[1779459476936,41.62,76948.76,0.0,0.98779,1e-05,2.11254]
[1779459480790,41.61,76945.11,0.0,0.98775,1e-05,2.1181]
[1779459482128,41.61,76945.11,0.0,0.98775,1e-05,2.1181]
[1779459482271,41.61,76945.11,0.0,0.98775,1e-05,2.1181]
[1779459482307,41.61,76945.11,0.0,0.98775,1e-05,2.1181]
[1779459482402,41.61,76939.68,0.0,0.98769,1e-05,2.12698]
[1779459482523,41.61,76939.68,0.0,0.98769,1e-05,2.12698]
[1779459488013,41.61,76938.05,0.0,0.98768,1e-05,2.12904]
[1779459488022,41.61,76938.05,0.0,0.98768,1e-05,2.12904]
[1779459488071,41.61,76938.05,0.0,0.98768,1e-05,2.12904]
[1779459488271,41.61,76938.05,0.0,0.98768,1e-05,2.12904]
[1779459488372,41.61,76936.34,0.0,0.98766,1e-05,2.1316]
[1779459490860,41.61,76929.98,0.0,0.98759,1e-05,2.14208]
[1779459492875,41.6,76925.0,0.0,0.98754,1e-05,2.15021]
[1779459493882,41.6,76917.49,0.0,0.98745,1e-05,2.16289]
[1779459495896,41.6,76913.73,0.0,0.98741,1e-05,2.16892]
[1779459497910,41.6,76905.53,0.0,0.98732,1e-05,2.18261]
[1779459499454,41.6,76895.65,0.0,0.9872,1e-05,2.19926]
[1779459500932,41.6,76893.48,0.0,0.98718,1e-05,2.20274]
[1779459501939,41.6,76889.31,0.0,0.98713,1e-05,2.20972]
[1779459502959,41.58,76882.35,0.0,0.98707,1e-05,2.21887]
[1779459503955,41.57,76875.4,0.0,0.987,1e-05,2.22798]
[1779459504968,41.56,76880.59,0.0,0.98709,1e-05,2.21557]
[1779459506985,41.53,76871.55,0.0,0.98702,1e-05,2.22486]
[1779459509003,41.51,76854.32,0.0,0.98686,1e-05,2.24892]
[1779459510011,41.5,76858.63,0.0,0.98693,1e-05,2.23782]
[1779459510613,41.5,76858.63,0.0,0.98693,1e-05,2.23782]
[1779459511018,41.5,76853.9,0.0,0.98689,1e-05,2.24417]
[1779459512397,41.5,76853.9,0.0,0.98689,1e-05,2.24417]
[1779459513037,41.48,76835.59,0.0,0.98669,1e-05,2.27279]
[1779459515055,41.46,76849.54,0.0,0.9869,1e-05,2.24316]
[1779459516058,41.45,76842.49,0.0,0.98684,1e-05,2.25157]
[1779459517077,41.44,76846.04,0.0,0.98688,1e-05,2.24487]
[1779459518075,41.44,76856.01,0.0,0.98701,1e-05,2.22679]
[1779459519082,41.44,76861.48,0.0,0.98708,1e-05,2.21674]
[1779459520089,41.44,76865.35,0.0,0.98712,1e-05,2.20958]
[1779459521099,41.44,76876.04,0.0,0.98726,1e-05,2.19053]
[1779459522104,41.44,76885.55,0.0,0.98737,1e-05,2.17366]
[1779459523110,41.44,76884.65,0.0,0.98736,1e-05,2.17494]
[1779459524117,41.44,76878.19,0.0,0.98729,1e-05,2.18593]
[1779459527138,41.43,76881.62,0.0,0.98733,1e-05,2.17916]
[1779459531173,41.43,76874.56,0.0,0.98726,1e-05,2.19041]
[1779459533187,41.43,76879.09,0.0,0.98731,1e-05,2.18198]
[1779459534194,41.43,76884.42,0.0,0.98738,1e-05,2.17245]
[1779459537215,41.42,76879.95,0.0,0.98733,1e-05,2.17922]
[1779459539662,41.42,76880.54,0.0,0.98734,1e-05,2.17768]
[1779459539772,41.42,76880.54,0.0,0.98734,1e-05,2.17768]
[1779459540830,41.42,76880.86,0.0,0.98735,1e-05,2.17712]
[1779459541022,41.42,76880.86,0.0,0.98735,1e-05,2.17712]
[1779459541243,41.42,76880.33,0.0,0.98734,1e-05,2.17753]
[1779459544469,41.42,76882.86,0.0,0.98738,1e-05,2.17262]
[1779459544526,41.42,76882.86,0.0,0.98738,1e-05,2.17262]
[1779459545272,41.41,76873.5,0.0,0.98727,1e-05,2.18841]
[1779459547796,41.41,76873.73,0.0,0.98728,1e-05,2.18745]
[1779459547980,41.41,76873.73,0.0,0.98728,1e-05,2.18745]
[1779459548387,41.41,76864.13,0.0,0.98716,1e-05,2.20425]
[1779459549302,41.41,76854.52,0.0,0.98705,1e-05,2.2206]
[1779459550308,41.41,76841.28,0.0,0.98689,1e-05,2.24374]
[1779459551315,41.41,76837.64,0.0,0.98685,1e-05,2.24985]
[1779459555343,41.4,76845.72,0.0,0.98696,1e-05,2.2339]
[1779459557837,41.4,76843.39,0.0,0.98693,1e-05,2.23731]
[1779459558020,41.4,76843.39,0.0,0.98693,1e-05,2.23731]
[1779459561106,41.39,76843.4,0.0,0.98694,1e-05,2.23619]
[1779459561273,41.39,76843.4,0.0,0.98694,1e-05,2.23619]
[1779459561385,41.39,76841.92,0.0,0.98693,1e-05,2.23845]
[1779459563401,41.39,76836.13,0.0,0.98686,1e-05,2.24801]
[1779459566421,41.36,76840.51,0.0,0.98697,1e-05,2.23204]
[1779459566885,41.36,76840.51,0.0,0.98697,1e-05,2.23204]
[1779459567034,41.36,76840.51,0.0,0.98697,1e-05,2.23204]
[1779459567428,41.36,76847.0,0.0,0.98705,1e-05,2.22019]
[1779459569027,41.36,76848.54,0.0,0.98707,1e-05,2.21713]
[1779459569271,41.36,76848.54,0.0,0.98707,1e-05,2.21713]
[1779459569442,41.35,76851.03,0.0,0.9871,1e-05,2.2124]
[1779459570126,41.35,76851.03,0.0,0.9871,1e-05,2.2124]
[1779459570282,41.35,76851.03,0.0,0.9871,1e-05,2.2124]
[1779459575484,41.35,76847.26,0.0,0.98708,1e-05,2.21543]
[1779459575794,41.35,76847.26,0.0,0.98708,1e-05,2.21543]
[1779459576024,41.35,76847.26,0.0,0.98708,1e-05,2.21543]
[1779459576491,41.35,76848.37,0.0,0.9871,1e-05,2.21314]
[1779459578080,41.34,76848.38,0.0,0.9871,1e-05,2.2128]
[1779459578271,41.34,76848.38,0.0,0.9871,1e-05,2.2128]
[1779459581526,41.34,76854.09,0.0,0.98718,1e-05,2.20145]
[1779459583259,41.34,76857.18,0.0,0.98721,1e-05,2.19572]
[1779459583273,41.34,76857.18,0.0,0.98721,1e-05,2.19572]
[1779459584208,41.34,76860.02,0.0,0.98725,1e-05,2.19045]
[1779459584283,41.34,76860.02,0.0,0.98725,1e-05,2.19045]
[1779459584547,41.34,76859.86,0.0,0.98725,1e-05,2.19045]
[1779459588576,41.33,76852.62,0.0,0.98717,1e-05,2.202]
[1779459588852,41.33,76852.62,0.0,0.98717,1e-05,2.202]
[1779459589033,41.33,76852.62,0.0,0.98717,1e-05,2.202]
[1779459590091,41.33,76851.65,0.0,0.98716,1e-05,2.2034]
[1779459590272,41.33,76851.65,0.0,0.98716,1e-05,2.2034]
[1779459590589,41.33,76849.99,0.0,0.98714,1e-05,2.20601]
[1779459592603,41.33,76855.08,0.0,0.98721,1e-05,2.19643]
[1779459592725,41.33,76855.08,0.0,0.98721,1e-05,2.19643]
[1779459592770,41.33,76855.08,0.0,0.98721,1e-05,2.19643]
[1779459594646,41.32,76853.93,0.0,0.9872,1e-05,2.19785]
[1779459594775,41.32,76853.93,0.0,0.9872,1e-05,2.19785]
[1779459595626,41.32,76850.45,0.0,0.98716,1e-05,2.20366]
[1779459596554,41.32,76850.45,0.0,0.98716,1e-05,2.20366]
[1779459596775,41.32,76850.45,0.0,0.98716,1e-05,2.20334]
[1779459598461,41.32,76853.38,0.0,0.9872,1e-05,2.19819]
[1779459598523,41.32,76853.38,0.0,0.9872,1e-05,2.19819]
[1779459598572,41.32,76855.42,0.0,0.98723,1e-05,2.19401]
[1779459599752,41.32,76856.25,0.0,0.98724,1e-05,2.19255]
[1779459599771,41.32,76856.25,0.0,0.98724,1e-05,2.19255]
[1779459602297,41.32,76853.6,0.0,0.98721,1e-05,2.1966]
[1779459602524,41.32,76853.6,0.0,0.98721,1e-05,2.1966]
[1779459602610,41.32,76844.31,0.0,0.9871,1e-05,2.21231]
[1779459602675,41.32,76839.68,0.0,0.98704,1e-05,2.2205]
[1779459605507,41.31,76839.5,0.0,0.98704,1e-05,2.22046]
[1779459605522,41.31,76839.5,0.0,0.98704,1e-05,2.22046]
[1779459605624,41.31,76834.43,0.0,0.98699,1e-05,2.22874]
[1779459608465,41.29,76830.9,0.0,0.98697,1e-05,2.23055]
[1779459613660,41.28,76830.64,0.0,0.987,1e-05,2.22628]
[1779459613771,41.28,76830.64,0.0,0.987,1e-05,2.22628]
[1779459614436,41.28,76830.64,0.0,0.987,1e-05,2.22628]
[1779459614521,41.28,76830.64,0.0,0.987,1e-05,2.22628]
[1779459614586,41.27,76830.78,0.0,0.98701,1e-05,2.22532]
[1779459618302,41.26,76828.77,0.0,0.98701,1e-05,2.22497]
[1779459619513,41.26,76830.21,0.0,0.98703,1e-05,2.22172]
[1779459619558,41.25,76834.65,0.0,0.98709,1e-05,2.21352]
[1779459619798,41.25,76840.51,0.0,0.98716,1e-05,2.20317]
[1779459620805,41.25,76850.18,0.0,0.98728,1e-05,2.18588]
[1779459621784,41.25,76850.18,0.0,0.98728,1e-05,2.18588]
[1779459622144,41.25,76850.18,0.0,0.98728,1e-05,2.18588]
[1779459622273,41.25,76850.18,0.0,0.98728,1e-05,2.18588]
[1779459622351,41.25,76853.15,0.0,0.98732,1e-05,2.18041]
[1779459623039,41.25,76853.15,0.0,0.98732,1e-05,2.18041]
[1779459623826,41.25,76859.99,0.0,0.9874,1e-05,2.16795]
[1779459625840,41.25,76863.35,0.0,0.98744,1e-05,2.16163]
[1779459627854,41.25,76859.37,0.0,0.9874,1e-05,2.16809]
[1779459630916,41.24,76862.11,0.0,0.98744,1e-05,2.16285]
[1779459631024,41.24,76862.11,0.0,0.98744,1e-05,2.16285]
[1779459631122,41.24,76862.28,0.0,0.98745,1e-05,2.16069]
[1779459635274,41.24,76859.71,0.0,0.98742,1e-05,2.16424]
[1779459640265,41.24,76864.0,0.0,0.98748,1e-05,2.15588]
[1779459640272,41.24,76864.0,0.0,0.98748,1e-05,2.15588]
[1779459640357,41.24,76865.77,0.0,0.9875,1e-05,2.1526]
[1779459644153,41.23,76868.52,0.0,0.98754,1e-05,2.14721]
[1779459644271,41.23,76868.52,0.0,0.98754,1e-05,2.14721]
[1779459645989,41.23,76874.01,0.0,0.98761,1e-05,2.13717]
[1779459646908,41.23,76874.01,0.0,0.98761,1e-05,2.13717]
[1779459647023,41.23,76874.01,0.0,0.98761,1e-05,2.13717]
[1779459647123,41.23,76877.1,0.0,0.98765,1e-05,2.13169]
[1779459649011,41.23,76871.33,0.0,0.98758,1e-05,2.14128]
[1779459654047,41.23,76868.44,0.0,0.98755,1e-05,2.14538]
[1779459655277,41.23,76868.44,0.0,0.98755,1e-05,2.14538]
[1779459655378,41.23,76865.1,0.0,0.98751,1e-05,2.15097]
[1779459656690,41.23,76865.1,0.0,0.98751,1e-05,2.15097]
[1779459656773,41.22,76866.06,0.0,0.98753,1e-05,2.14912]
[1779459657068,41.22,76864.99,0.0,0.98752,1e-05,2.15078]
[1779459660437,41.22,76864.1,0.0,0.98751,1e-05,2.15195]
[1779459660520,41.22,76864.1,0.0,0.98751,1e-05,2.15195]
[1779459661097,41.22,76851.0,0.0,0.98736,1e-05,2.17433]
[1779459662120,41.22,76848.23,0.0,0.98732,1e-05,2.17893]
[1779459663122,41.22,76839.24,0.0,0.98722,1e-05,2.19445]
[1779459664129,41.22,76830.11,0.0,0.98711,1e-05,2.21028]
[1779459665136,41.22,76825.64,0.0,0.98706,1e-05,2.2179]
[1779459666036,41.22,76825.64,0.0,0.98706,1e-05,2.2179]
[1779459672185,41.21,76826.96,0.0,0.98709,1e-05,2.21336]
[1779459675141,41.21,76830.07,0.0,0.98713,1e-05,2.20725]
[1779459675273,41.21,76830.07,0.0,0.98713,1e-05,2.20725]
[1779459675328,41.21,76829.18,0.0,0.98712,1e-05,2.20853]
[1779459680901,41.2,76829.42,0.0,0.98713,1e-05,2.20662]
[1779459681019,41.2,76829.42,0.0,0.98713,1e-05,2.20662]
[1779459683262,41.2,76824.95,0.0,0.98709,1e-05,2.21363]
[1779459685624,41.19,76824.28,0.0,0.98708,1e-05,2.21452]
[1779459685654,41.19,76819.66,0.0,0.98703,1e-05,2.22241]
[1779459686294,41.19,76812.87,0.0,0.98694,1e-05,2.23419]
[1779459687298,41.19,76807.23,0.0,0.98688,1e-05,2.24396]
[1779459689158,41.19,76809.58,0.0,0.98691,1e-05,2.2394]
[1779459689312,41.18,76812.34,0.0,0.98697,1e-05,2.23086]
[1779459693341,41.17,76809.51,0.0,0.98695,1e-05,2.23288]
[1779459696361,41.17,76804.36,0.0,0.98689,1e-05,2.24106]
[1779459701398,41.15,76808.95,0.0,0.98698,1e-05,2.22791]
[1779459702647,41.15,76808.95,0.0,0.98698,1e-05,2.22791]
[1779459702663,41.12,76806.75,0.0,0.987,1e-05,2.2252]
[1779459702775,41.12,76806.75,0.0,0.987,1e-05,2.2252]
[1779459703412,41.12,76805.91,0.0,0.98699,1e-05,2.2267]
[1779459704094,41.12,76805.91,0.0,0.98699,1e-05,2.2267]
[1779459704270,41.12,76805.91,0.0,0.98699,1e-05,2.2267]
[1779459705918,41.09,76807.12,0.0,0.98707,1e-05,2.21501]
[1779459708448,41.06,76798.98,0.0,0.98701,1e-05,2.22317]
[1779459709360,41.06,76798.98,0.0,0.98701,1e-05,2.22317]
[1779459709530,41.06,76798.98,0.0,0.98701,1e-05,2.22317]
[1779459709626,41.06,76804.93,0.0,0.98709,1e-05,2.21226]
[1779459710462,41.06,76809.48,0.0,0.98714,1e-05,2.20418]
[1779459711469,41.06,76811.15,0.0,0.98717,1e-05,2.20065]
[1779459713829,41.06,76808.71,0.0,0.98714,1e-05,2.20442]
[1779459714024,41.06,76808.71,0.0,0.98714,1e-05,2.20442]
[1779459718743,41.05,76808.14,0.0,0.98714,1e-05,2.2046]
[1779459718772,41.05,76808.06,0.0,0.98714,1e-05,2.20418]
[1779459719450,41.05,76808.06,0.0,0.98714,1e-05,2.20418]
[1779459719521,41.05,76808.06,0.0,0.98714,1e-05,2.20418]
[1779459719525,41.05,76809.03,0.0,0.98716,1e-05,2.20218]
[1779459722548,41.05,76805.43,0.0,0.98712,1e-05,2.20775]
[1779459723523,41.05,76805.43,0.0,0.98712,1e-05,2.20775]
[1779459723553,41.05,76801.32,0.0,0.98707,1e-05,2.21477]
[1779459723779,41.05,76801.32,0.0,0.98707,1e-05,2.21477]
[1779459724561,41.05,76799.7,0.0,0.98705,1e-05,2.21736]
[1779459725298,41.05,76799.7,0.0,0.98705,1e-05,2.21736]
[1779459725526,41.05,76799.7,0.0,0.98705,1e-05,2.21736]
[1779459729827,41.04,76799.44,0.0,0.98706,1e-05,2.21632]
[1779459730032,41.04,76799.44,0.0,0.98706,1e-05,2.21632]
[1779459730603,41.04,76799.02,0.0,0.98706,1e-05,2.21678]
[1779459732618,41.04,76784.86,0.0,0.98689,1e-05,2.24152]
[1779459733625,41.04,76792.38,0.0,0.98698,1e-05,2.2277]
[1779459734632,41.03,76799.83,0.0,0.98708,1e-05,2.2141]
[1779459735698,41.03,76799.83,0.0,0.98708,1e-05,2.2141]
[1779459735771,41.03,76799.83,0.0,0.98708,1e-05,2.2141]
[1779459736647,41.03,76794.12,0.0,0.98701,1e-05,2.22371]
[1779459737654,41.03,76788.71,0.0,0.98695,1e-05,2.23308]
[1779459737959,41.03,76788.71,0.0,0.98695,1e-05,2.23308]
[1779459738023,41.03,76788.71,0.0,0.98695,1e-05,2.23308]
[1779459738661,41.03,76790.22,0.0,0.98697,1e-05,2.23005]
[1779459740675,41.03,76794.34,0.0,0.98702,1e-05,2.22205]
[1779459743911,41.02,76794.22,0.0,0.98703,1e-05,2.22135]
[1779459744027,41.02,76794.22,0.0,0.98703,1e-05,2.22135]
[1779459747216,41.02,76791.35,0.0,0.987,1e-05,2.22558]
[1779459747272,41.02,76791.35,0.0,0.987,1e-05,2.22558]
[1779459747724,41.02,76791.29,0.0,0.987,1e-05,2.22538]
[1779459748731,41.02,76793.96,0.0,0.98703,1e-05,2.22031]
[1779459748816,41.02,76793.96,0.0,0.98703,1e-05,2.22031]
[1779459749022,41.02,76793.96,0.0,0.98703,1e-05,2.22031]
[1779459750870,41.02,76796.15,0.0,0.98706,1e-05,2.21581]
[1779459751023,41.02,76796.15,0.0,0.98706,1e-05,2.21581]
[1779459751752,41.02,76800.79,0.0,0.98713,1e-05,2.20562]
[1779459752463,41.02,76800.79,0.0,0.98713,1e-05,2.20562]
[1779459752520,41.02,76800.79,0.0,0.98713,1e-05,2.20562]
[1779459752760,41.01,76805.8,0.0,0.98719,1e-05,2.19648]
[1779459753766,41.01,76808.48,0.0,0.98723,1e-05,2.1915]
[1779459754395,41.01,76808.48,0.0,0.98723,1e-05,2.1915]
[1779459754525,41.01,76808.48,0.0,0.98723,1e-05,2.1915]
[1779459759808,41.01,76810.42,0.0,0.98726,1e-05,2.18664]
[1779459761197,41.01,76810.42,0.0,0.98726,1e-05,2.18664]
[1779459761298,41.01,76813.43,0.0,0.9873,1e-05,2.18111]
[1779459762033,41.01,76813.43,0.0,0.9873,1e-05,2.18111]
[1779459762273,41.01,76813.43,0.0,0.9873,1e-05,2.18111]
[1779459762359,41.01,76814.12,0.0,0.98731,1e-05,2.17968]
[1779459762829,41.01,76806.9,0.0,0.98722,1e-05,2.19219]
[1779459764161,41.01,76806.9,0.0,0.98722,1e-05,2.19219]
[1779459764285,41.01,76806.9,0.0,0.98722,1e-05,2.19219]
[1779459764298,41.0,76800.19,0.0,0.98714,1e-05,2.20384]
[1779459765850,41.0,76787.12,0.0,0.98699,1e-05,2.22687]
[1779459766857,41.0,76778.65,0.0,0.98688,1e-05,2.2415]
[1779459767864,41.0,76778.19,0.0,0.98688,1e-05,2.24199]
[1779459768871,41.0,76775.5,0.0,0.98685,1e-05,2.2465]
[1779459771073,41.0,76773.56,0.0,0.98683,1e-05,2.24966]
[1779459771283,41.0,76773.56,0.0,0.98683,1e-05,2.24966]
[1779459771300,41.0,76773.24,0.0,0.98683,1e-05,2.24988]
[1779459771954,41.0,76773.24,0.0,0.98683,1e-05,2.24988]
[1779459772025,41.0,76773.24,0.0,0.98683,1e-05,2.24988]
[1779459776921,40.97,76772.1,0.0,0.98687,1e-05,2.24407]
[1779459777024,40.97,76772.1,0.0,0.98687,1e-05,2.24407]
[1779459777124,40.95,76770.88,0.0,0.98687,1e-05,2.24288]
[1779459779032,40.94,76772.23,0.0,0.98691,1e-05,2.23708]
[1779459779272,40.94,76772.23,0.0,0.98691,1e-05,2.23708]
[1779459780955,40.94,76767.2,0.0,0.98686,1e-05,2.24515]
[1779459781962,40.92,76764.55,0.0,0.98685,1e-05,2.2465]
[1779459782946,40.92,76764.55,0.0,0.98685,1e-05,2.2465]
[1779459783034,40.92,76764.55,0.0,0.98685,1e-05,2.2465]
[1779459783330,40.92,76764.55,0.0,0.98685,1e-05,2.2465]
[1779459783525,40.92,76764.55,0.0,0.98685,1e-05,2.2465]
[1779459783531,40.91,76761.24,0.0,0.98683,1e-05,2.24901]
[1779459783978,40.9,76757.95,0.0,0.98681,1e-05,2.25146]
[1779459785992,40.87,76760.97,0.0,0.9869,1e-05,2.23899]
[1779459786999,40.86,76764.41,0.0,0.98696,1e-05,2.22951]
[1779459787873,40.86,76764.41,0.0,0.98696,1e-05,2.22951]
[1779459788028,40.86,76764.41,0.0,0.98696,1e-05,2.22951]
[1779459788743,40.86,76764.41,0.0,0.98696,1e-05,2.22951]
[1779459788773,40.86,76764.41,0.0,0.98696,1e-05,2.22951]
[1779459788129,40.85,76764.95,0.0,0.98699,1e-05,2.22543]
[1779459790021,40.83,76767.53,0.0,0.98706,1e-05,2.21477]
[1779459791137,40.83,76767.53,0.0,0.98706,1e-05,2.21477]
[1779459791280,40.83,76767.53,0.0,0.98706,1e-05,2.21477]
[1779459791502,40.81,76771.01,0.0,0.98712,1e-05,2.20571]
[1779459791885,40.81,76771.01,0.0,0.98712,1e-05,2.20571]
[1779459792021,40.81,76771.01,0.0,0.98712,1e-05,2.20571]
[1779459792035,40.81,76767.17,0.0,0.98708,1e-05,2.2123]
[1779459793848,40.81,76767.17,0.0,0.98708,1e-05,2.2123]
[1779459794024,40.8,76765.91,0.0,0.98708,1e-05,2.21175]
[1779459797058,40.77,76765.54,0.0,0.98713,1e-05,2.20409]
[1779459797159,40.77,76765.54,0.0,0.98713,1e-05,2.20409]
[1779459797273,40.77,76765.54,0.0,0.98713,1e-05,2.20409]
[1779459797372,40.77,76762.92,0.0,0.9871,1e-05,2.2085]
[1779459798077,40.76,76761.12,0.0,0.9871,1e-05,2.209]
[1779459802105,40.74,76762.89,0.0,0.98716,1e-05,2.19996]
[1779459803058,40.74,76762.89,0.0,0.98716,1e-05,2.19996]
[1779459803112,40.74,76758.98,0.0,0.98712,1e-05,2.2067]
[1779459804632,40.74,76758.98,0.0,0.98712,1e-05,2.2067]
[1779459804776,40.74,76758.98,0.0,0.98712,1e-05,2.2067]
[1779459804663,40.72,76755.18,0.0,0.98711,1e-05,2.20819]
[1779459806808,40.72,76754.64,0.0,0.9871,1e-05,2.20916]
[1779459810161,40.69,76757.03,0.0,0.98718,1e-05,2.19659]
[1779459810976,40.69,76757.03,0.0,0.98718,1e-05,2.19659]
[1779459811026,40.69,76757.03,0.0,0.98718,1e-05,2.19659]
[1779459812175,40.68,76754.08,0.0,0.98716,1e-05,2.19973]
[1779459816203,40.68,76755.98,0.0,0.98719,1e-05,2.19536]
[1779459817109,40.68,76755.98,0.0,0.98719,1e-05,2.19536]
[1779459817282,40.68,76755.98,0.0,0.98719,1e-05,2.19536]
[1779459819961,40.68,76756.28,0.0,0.9872,1e-05,2.19412]
[1779459820032,40.68,76756.28,0.0,0.9872,1e-05,2.19412]
[1779459820232,40.68,76753.82,0.0,0.98717,1e-05,2.19827]
[1779459823253,40.67,76751.95,0.0,0.98715,1e-05,2.2009]
[1779459824263,40.67,76742.31,0.0,0.98703,1e-05,2.21795]
[1779459825314,40.67,76732.97,0.0,0.98692,1e-05,2.23454]
[1779459826288,40.67,76731.87,0.0,0.98691,1e-05,2.23623]
[1779459828788,40.67,76731.13,0.0,0.9869,1e-05,2.23726]
[1779459828800,40.67,76731.09,0.0,0.98691,1e-05,2.23672]
[1779459829050,40.67,76731.09,0.0,0.98691,1e-05,2.23672]
[1779459832438,40.67,76732.73,0.0,0.98693,1e-05,2.23313]
[1779459832531,40.67,76732.73,0.0,0.98693,1e-05,2.23313]
[1779459834625,40.66,76730.65,0.0,0.98691,1e-05,2.2363]
[1779459834732,40.66,76725.78,0.0,0.98685,1e-05,2.24483]
[1779459835126,40.66,76725.78,0.0,0.98685,1e-05,2.24483]
[1779459837768,40.66,76727.19,0.0,0.98687,1e-05,2.24162]
[1779459837799,40.66,76726.44,0.0,0.98687,1e-05,2.24235]
[1779459838381,40.66,76721.22,0.0,0.9868,1e-05,2.25185]
[1779459841404,40.65,76719.18,0.0,0.98678,1e-05,2.25455]
[1779459842440,40.65,76713.16,0.0,0.98671,1e-05,2.26521]
[1779459843434,40.65,76704.88,0.0,0.98661,1e-05,2.28008]
[1779459845448,40.64,76701.28,0.0,0.98659,1e-05,2.2825]
[1779459848469,40.63,76703.69,0.0,0.98663,1e-05,2.2769]
[1779459853506,40.62,76703.5,0.0,0.98664,1e-05,2.27536]
[1779459854514,40.62,76700.54,0.0,0.9866,1e-05,2.28044]
[1779459856528,40.62,76694.75,0.0,0.98653,1e-05,2.29036]
[1779459857020,40.62,76694.75,0.0,0.98653,1e-05,2.29036]
[1779459860309,40.62,76695.01,0.0,0.98655,1e-05,2.28868]
[1779459860556,40.61,76702.65,0.0,0.98665,1e-05,2.27419]
[1779459861563,40.61,76711.54,0.0,0.98676,1e-05,2.25749]
[1779459862573,40.61,76722.68,0.0,0.9869,1e-05,2.23682]
[1779459863582,40.61,76725.22,0.0,0.98694,1e-05,2.23188]
[1779459864589,40.61,76722.26,0.0,0.9869,1e-05,2.23694]
[1779459866603,40.61,76726.74,0.0,0.98696,1e-05,2.22822]
[1779459868263,40.61,76728.13,0.0,0.98698,1e-05,2.2254]
[1779459868272,40.61,76728.13,0.0,0.98698,1e-05,2.2254]
[1779459871640,40.6,76710.74,0.0,0.98678,1e-05,2.25418]
[1779459872647,40.6,76701.41,0.0,0.98667,1e-05,2.27099]
[1779459873863,40.6,76705.76,0.0,0.98673,1e-05,2.26229]
[1779459874661,40.6,76711.03,0.0,0.98679,1e-05,2.2523]
[1779459875408,40.6,76711.03,0.0,0.98679,1e-05,2.2523]
[1779459875668,40.6,76714.27,0.0,0.98683,1e-05,2.24639]
[1779459876502,40.6,76714.27,0.0,0.98683,1e-05,2.24639]
[1779459876526,40.6,76714.27,0.0,0.98683,1e-05,2.24639]
[1779459876677,40.59,76717.44,0.0,0.98688,1e-05,2.23995]
[1779459877684,40.59,76720.49,0.0,0.98692,1e-05,2.2341]
[1779459878971,40.59,76720.49,0.0,0.98692,1e-05,2.2341]
[1779459878691,40.59,76725.72,0.0,0.98699,1e-05,2.22432]
[1779459879024,40.59,76725.72,0.0,0.98699,1e-05,2.22432]
[1779459879698,40.59,76727.57,0.0,0.98701,1e-05,2.22069]
[1779459883726,40.59,76731.6,0.0,0.98707,1e-05,2.2123]
[1779459884733,40.58,76734.17,0.0,0.9871,1e-05,2.20742]
[1779459885773,40.58,76734.17,0.0,0.9871,1e-05,2.20742]
[1779459887754,40.58,76740.41,0.0,0.98718,1e-05,2.19547]
[1779459888762,40.58,76745.48,0.0,0.98725,1e-05,2.18618]
[1779459889768,40.58,76750.11,0.0,0.98731,1e-05,2.17772]
[1779459891782,40.58,76743.09,0.0,0.98722,1e-05,2.18983]
[1779459894805,40.58,76745.84,0.0,0.98726,1e-05,2.18482]
[1779459895798,40.58,76745.84,0.0,0.98726,1e-05,2.18482]
[1779459896033,40.58,76746.03,0.0,0.98726,1e-05,2.18484]
[1779459896819,40.58,76740.91,0.0,0.98719,1e-05,2.19433]
[1779459897826,40.58,76736.07,0.0,0.98713,1e-05,2.20335]
[1779459899840,40.58,76732.82,0.0,0.98709,1e-05,2.20983]
[1779459901854,40.59,76730.44,0.0,0.98705,1e-05,2.21474]
[1779459902497,40.59,76730.44,0.0,0.98705,1e-05,2.21474]
[1779459902521,40.59,76730.44,0.0,0.98705,1e-05,2.21474]
[1779459905882,40.59,76722.15,0.0,0.98694,1e-05,2.23093]
[1779459906889,40.59,76717.93,0.0,0.98689,1e-05,2.23887]
[1779459908023,40.59,76718.9,0.0,0.9869,1e-05,2.23737]
[1779459908274,40.59,76718.9,0.0,0.9869,1e-05,2.23737]
[1779459912325,40.6,76718.25,0.0,0.98688,1e-05,2.2396]
[1779459912521,40.6,76718.25,0.0,0.98688,1e-05,2.2396]
[1779459912932,40.6,76715.95,0.0,0.98685,1e-05,2.24405]
[1779459913939,40.6,76708.56,0.0,0.98676,1e-05,2.25779]
[1779459915953,40.6,76710.8,0.0,0.98678,1e-05,2.25417]
[1779459916960,40.6,76716.28,0.0,0.98685,1e-05,2.24441]
[1779459917967,40.6,76729.13,0.0,0.98701,1e-05,2.22137]
[1779459918787,40.6,76729.13,0.0,0.98701,1e-05,2.22137]
[1779459918974,40.6,76727.25,0.0,0.98698,1e-05,2.22506]
[1779459919030,40.6,76727.25,0.0,0.98698,1e-05,2.22506]
[1779459920020,40.6,76727.25,0.0,0.98698,1e-05,2.22506]
[1779459921749,40.61,76725.27,0.0,0.98695,1e-05,2.22922]
[1779459921771,40.61,76725.27,0.0,0.98695,1e-05,2.22922]
[1779459923008,40.61,76722.83,0.0,0.98692,1e-05,2.2342]
[1779459924021,40.61,76717.44,0.0,0.98685,1e-05,2.24426]
[1779459925020,40.61,76719.24,0.0,0.98687,1e-05,2.24124]
[1779459925045,40.61,76719.24,0.0,0.98687,1e-05,2.24124]
[1779459925273,40.61,76719.24,0.0,0.98687,1e-05,2.24124]
[1779459926026,40.61,76722.37,0.0,0.98691,1e-05,2.23581]
[1779459926931,40.61,76722.37,0.0,0.98691,1e-05,2.23581]
[1779459927023,40.61,76722.37,0.0,0.98691,1e-05,2.23581]
[1779459927035,40.61,76719.49,0.0,0.98687,1e-05,2.24131]
[1779459930865,40.61,76720.61,0.0,0.98688,1e-05,2.23979]
[1779459931024,40.61,76720.61,0.0,0.98688,1e-05,2.23979]
[1779459931061,40.62,76725.66,0.0,0.98695,1e-05,2.22948]
[1779459932069,40.62,76729.37,0.0,0.98699,1e-05,2.22304]
[1779459933745,40.62,76729.37,0.0,0.98699,1e-05,2.22304]
[1779459933770,40.62,76729.37,0.0,0.98699,1e-05,2.22304]
[1779459933847,40.62,76722.33,0.0,0.9869,1e-05,2.23633]
[1779459934081,40.62,76720.25,0.0,0.98688,1e-05,2.24011]
[1779459936096,40.62,76724.44,0.0,0.98693,1e-05,2.23302]
[1779459937103,40.62,76727.46,0.0,0.98696,1e-05,2.22782]
[1779459938114,40.62,76740.89,0.0,0.98713,1e-05,2.20391]
[1779459939122,40.62,76748.75,0.0,0.98722,1e-05,2.19017]
[1779459940127,40.63,76749.78,0.0,0.98723,1e-05,2.18867]
[1779459941290,40.63,76749.78,0.0,0.98723,1e-05,2.18867]
[1779459941520,40.63,76749.78,0.0,0.98723,1e-05,2.18867]
[1779459942141,40.63,76752.4,0.0,0.98726,1e-05,2.18413]
[1779459944156,40.62,76756.04,0.0,0.98731,1e-05,2.17724]
[1779459946072,40.62,76757.47,0.0,0.98733,1e-05,2.1745]
[1779459946171,40.62,76761.33,0.0,0.98738,1e-05,2.16747]
[1779459947178,40.62,76765.7,0.0,0.98743,1e-05,2.15957]
[1779459948218,40.62,76768.57,0.0,0.98746,1e-05,2.15435]
[1779459950024,40.62,76768.57,0.0,0.98746,1e-05,2.15435]
[1779459950271,40.62,76769.45,0.0,0.98748,1e-05,2.15264]
[1779459950302,40.62,76769.51,0.0,0.98748,1e-05,2.15238]
[1779459955956,40.62,76766.98,0.0,0.98745,1e-05,2.15621]
[1779459956024,40.62,76766.98,0.0,0.98745,1e-05,2.15621]
[1779459956057,40.62,76768.8,0.0,0.98748,1e-05,2.15268]
[1779459957045,40.62,76768.8,0.0,0.98748,1e-05,2.15268]
[1779459957272,40.62,76768.29,0.0,0.98747,1e-05,2.15358]
[1779459959618,40.62,76764.15,0.0,0.98742,1e-05,2.16054]
[1779459960470,40.61,76763.17,0.0,0.98741,1e-05,2.1621]
[1779459960521,40.61,76763.17,0.0,0.98741,1e-05,2.1621]
[1779459960746,40.61,76763.17,0.0,0.98741,1e-05,2.1621]
[1779459960772,40.61,76763.17,0.0,0.98741,1e-05,2.1621]
[1779459960847,40.61,76766.31,0.0,0.98745,1e-05,2.15621]
[1779459964605,40.61,76764.59,0.0,0.98743,1e-05,2.15889]
[1779459964778,40.61,76764.59,0.0,0.98743,1e-05,2.15889]
[1779459966603,40.61,76768.42,0.0,0.98748,1e-05,2.15179]
[1779459966771,40.61,76768.42,0.0,0.98748,1e-05,2.15179]
[1779459966807,40.61,76770.39,0.0,0.98751,1e-05,2.148]
[1779459967658,40.61,76770.39,0.0,0.98751,1e-05,2.148]
[1779459967770,40.61,76770.39,0.0,0.98751,1e-05,2.148]
[1779459968825,40.61,76766.04,0.0,0.98746,1e-05,2.15532]
[1779459970200,40.61,76768.18,0.0,0.98748,1e-05,2.15156]
[1779459970269,40.61,76768.18,0.0,0.98748,1e-05,2.15156]
[1779459970339,40.61,76769.64,0.0,0.9875,1e-05,2.14882]
[1779459971543,40.61,76769.64,0.0,0.9875,1e-05,2.14882]
[1779459971774,40.61,76769.64,0.0,0.9875,1e-05,2.14882]
[1779459976612,40.6,76771.95,0.0,0.98754,1e-05,2.14395]
[1779459976771,40.6,76771.95,0.0,0.98754,1e-05,2.14395]
[1779459976872,40.6,76772.18,0.0,0.98754,1e-05,2.14323]
[1779459979443,40.6,76772.37,0.0,0.98754,1e-05,2.14274]
[1779459979521,40.6,76772.37,0.0,0.98754,1e-05,2.14274]
[1779459982570,40.6,76772.91,0.0,0.98755,1e-05,2.14135]
[1779459982773,40.6,76772.91,0.0,0.98755,1e-05,2.14135]
[1779459982783,40.6,76772.39,0.0,0.98755,1e-05,2.14195]
[1779459985119,40.6,76772.74,0.0,0.98755,1e-05,2.14118]
[1779459985276,40.6,76772.74,0.0,0.98755,1e-05,2.14118]
[1779459987559,40.6,76771.07,0.0,0.98754,1e-05,2.1438]
[1779459987633,40.6,76771.07,0.0,0.98754,1e-05,2.1438]
[1779459987770,40.6,76771.07,0.0,0.98754,1e-05,2.1438]
[1779459987841,40.6,76772.9,0.0,0.98756,1e-05,2.14028]
[1779459991130,40.6,76770.94,0.0,0.98754,1e-05,2.1434]
[1779459991273,40.6,76770.94,0.0,0.98754,1e-05,2.1434]
[1779459991486,40.6,76767.0,0.0,0.9875,1e-05,2.14854]
[1779459996521,40.59,76765.28,0.0,0.98749,1e-05,2.15067]
[1779460001557,40.59,76763.76,0.0,0.98747,1e-05,2.15245]
[1779460006591,40.58,76766.47,0.0,0.98751,1e-05,2.14679]
[1779460011627,40.58,76768.83,0.0,0.98755,1e-05,2.14179]
[1779460016665,40.58,76767.36,0.0,0.98754,1e-05,2.14355]
[1779460021702,40.58,76769.03,0.0,0.98756,1e-05,2.13978]
[1779460023715,40.57,76774.75,0.0,0.98763,1e-05,2.12944]
[1779460025730,40.57,76779.01,0.0,0.98768,1e-05,2.12171]
[1779460026736,40.57,76785.91,0.0,0.98777,1e-05,2.10958]
[1779460028750,40.57,76788.51,0.0,0.9878,1e-05,2.10483]
[1779460030764,40.57,76793.23,0.0,0.98786,1e-05,2.09648]
[1779460033785,40.57,76797.92,0.0,0.98791,1e-05,2.08815]
[1779460038820,40.57,76800.93,0.0,0.98795,1e-05,2.08262]
[1779460043855,40.57,76801.46,0.0,0.98796,1e-05,2.08147]
[1779460048890,40.57,76804.97,0.0,0.988,1e-05,2.07526]
[1779460053925,40.57,76802.48,0.0,0.98798,1e-05,2.07779]
[1779460058960,40.57,76805.44,0.0,0.98802,1e-05,2.0726]
[1779460063995,40.57,76808.26,0.0,0.98805,1e-05,2.06769]
[1779460069031,40.56,76809.0,0.0,0.98806,1e-05,2.0664]
[1779460070981,40.56,76809.33,0.0,0.98806,1e-05,2.06583]
[1779460072030,40.56,76810.07,0.0,0.98807,1e-05,2.06456]
[1779460074391,40.56,76810.1,0.0,0.98807,1e-05,2.06449]
[1779460074520,40.56,76810.1,0.0,0.98807,1e-05,2.06449]
[1779460075073,40.56,76810.85,0.0,0.98808,1e-05,2.06322]
[1779460080109,40.56,76808.94,0.0,0.98806,1e-05,2.0665]
[1779460085145,40.56,76810.7,0.0,0.98808,1e-05,2.0635]
[1779460090180,40.56,76807.86,0.0,0.98804,1e-05,2.06835]
[1779460094208,40.56,76803.29,0.0,0.98799,1e-05,2.07614]
[1779460099243,40.56,76806.51,0.0,0.98803,1e-05,2.07058]
[1779460102264,40.56,76800.66,0.0,0.98796,1e-05,2.08057]
[1779460102778,40.56,76800.66,0.0,0.98796,1e-05,2.08057]
[1779460103271,40.56,76791.9,0.0,0.98786,1e-05,2.09561]
[1779460103400,40.56,76791.9,0.0,0.98786,1e-05,2.09561]
[1779460104278,40.56,76789.51,0.0,0.98783,1e-05,2.09968]
[1779460105486,40.56,76787.82,0.0,0.98781,1e-05,2.10254]
[1779460105523,40.56,76787.82,0.0,0.98781,1e-05,2.10254]
[1779460106292,40.56,76787.15,0.0,0.9878,1e-05,2.10364]
[1779460108307,40.56,76782.11,0.0,0.98775,1e-05,2.11224]
[1779460111327,40.56,76778.61,0.0,0.98772,1e-05,2.11646]
[1779460112334,40.56,76773.72,0.0,0.98766,1e-05,2.12489]
[1779460113341,40.56,76768.36,0.0,0.98759,1e-05,2.13416]
[1779460115343,40.56,76766.85,0.0,0.98758,1e-05,2.13668]
[1779460115520,40.56,76766.85,0.0,0.98758,1e-05,2.13668]
[1779460121397,40.56,76766.47,0.0,0.98758,1e-05,2.13645]
[1779460123411,40.56,76776.0,0.0,0.98769,1e-05,2.11954]
[1779460124531,40.56,76776.0,0.0,0.98769,1e-05,2.11954]
[1779460124771,40.56,76776.0,0.0,0.98769,1e-05,2.11954]
[1779460124872,40.56,76776.63,0.0,0.9877,1e-05,2.11834]
[1779460126481,40.56,76775.62,0.0,0.98769,1e-05,2.12]
[1779460126519,40.56,76775.62,0.0,0.98769,1e-05,2.12]
[1779460130168,40.55,76775.53,0.0,0.98769,1e-05,2.11983]
[1779460130269,40.55,76775.53,0.0,0.98769,1e-05,2.11983]
[1779460130293,40.55,76773.3,0.0,0.98767,1e-05,2.12349]
[1779460131865,40.55,76771.52,0.0,0.98765,1e-05,2.1266]
[1779460132028,40.55,76771.52,0.0,0.98765,1e-05,2.1266]
[1779460136020,40.55,76770.64,0.0,0.98764,1e-05,2.12764]
[1779460136271,40.55,76770.64,0.0,0.98764,1e-05,2.12764]
[1779460136273,40.55,76769.41,0.0,0.98763,1e-05,2.12954]
[1779460137040,40.55,76769.41,0.0,0.98763,1e-05,2.12954]
[1779460137270,40.55,76769.41,0.0,0.98763,1e-05,2.12954]
[1779460140533,40.55,76781.16,0.0,0.98777,1e-05,2.10858]
[1779460141540,40.55,76790.78,0.0,0.98788,1e-05,2.09186]
[1779460143196,40.55,76790.78,0.0,0.98788,1e-05,2.09186]
[1779460143270,40.55,76790.78,0.0,0.98788,1e-05,2.09186]
[1779460143297,40.55,76794.6,0.0,0.98793,1e-05,2.08519]
[1779460143534,40.55,76794.6,0.0,0.98793,1e-05,2.08519]
[1779460143771,40.55,76794.6,0.0,0.98793,1e-05,2.08519]
[1779460149496,40.55,76797.27,0.0,0.98796,1e-05,2.08045]
[1779460149525,40.55,76797.27,0.0,0.98796,1e-05,2.08045]
[1779460150210,40.55,76797.27,0.0,0.98796,1e-05,2.08045]
[1779460150271,40.55,76797.27,0.0,0.98796,1e-05,2.08045]
[1779460150311,40.55,76797.84,0.0,0.98797,1e-05,2.07941]
[1779460153247,40.55,76797.71,0.0,0.98797,1e-05,2.0796]
[1779460155758,40.55,76798.17,0.0,0.98796,1e-05,2.07983]
[1779460155771,40.55,76798.17,0.0,0.98796,1e-05,2.07983]
[1779460155860,40.55,76798.55,0.0,0.98796,1e-05,2.0797]
[1779460156473,40.55,76798.55,0.0,0.98796,1e-05,2.0797]
[1779460156521,40.55,76798.55,0.0,0.98796,1e-05,2.0797]
[1779460159602,40.56,76797.1,0.0,0.98794,1e-05,2.08376]
[1779460159790,40.56,76797.1,0.0,0.98794,1e-05,2.08376]
[1779460159858,40.56,76797.05,0.0,0.98793,1e-05,2.08436]
[1779460160506,40.56,76797.05,0.0,0.98793,1e-05,2.08436]
[1779460160524,40.56,76797.05,0.0,0.98793,1e-05,2.08436]
[1779460161680,40.57,76790.26,0.0,0.98785,1e-05,2.09701]
[1779460162781,40.57,76790.26,0.0,0.98785,1e-05,2.09701]
[1779460162852,40.57,76790.26,0.0,0.98785,1e-05,2.09701]
[1779460163021,40.57,76790.26,0.0,0.98785,1e-05,2.09701]
[1779460163038,40.57,76788.12,0.0,0.98782,1e-05,2.10162]
[1779460166694,40.57,76786.45,0.0,0.98779,1e-05,2.10541]
[1779460166771,40.57,76786.45,0.0,0.98779,1e-05,2.10541]
[1779460166824,40.57,76786.45,0.0,0.98779,1e-05,2.10541]
[1779460167025,40.57,76786.45,0.0,0.98779,1e-05,2.10541]
[1779460167125,40.58,76786.32,0.0,0.98778,1e-05,2.10652]
[1779460172758,40.58,76784.18,0.0,0.98775,1e-05,2.11084]
[1779460173765,40.59,76773.87,0.0,0.98763,1e-05,2.12922]
[1779460175177,40.59,76773.87,0.0,0.98763,1e-05,2.12922]
[1779460175278,40.59,76773.87,0.0,0.98763,1e-05,2.12922]
[1779460175279,40.59,76768.87,0.0,0.98756,1e-05,2.13876]
[1779460176346,40.59,76768.87,0.0,0.98756,1e-05,2.13876]
[1779460176522,40.59,76767.96,0.0,0.98755,1e-05,2.14035]
[1779460178800,40.59,76762.06,0.0,0.98747,1e-05,2.15189]
[1779460180965,40.59,76760.23,0.0,0.98745,1e-05,2.15548]
[1779460181022,40.59,76760.23,0.0,0.98745,1e-05,2.15548]
[1779460181120,40.6,76759.4,0.0,0.98743,1e-05,2.15766]
[1779460182064,40.6,76759.4,0.0,0.98743,1e-05,2.15766]
[1779460182376,40.6,76758.6,0.0,0.98742,1e-05,2.15946]
[1779460182528,40.6,76758.6,0.0,0.98742,1e-05,2.15946]
[1779460187863,40.61,76759.69,0.0,0.98742,1e-05,2.15945]
[1779460193036,40.61,76762.39,0.0,0.98744,1e-05,2.15622]
[1779460193275,40.61,76762.39,0.0,0.98744,1e-05,2.15622]
[1779460193376,40.61,76763.21,0.0,0.98745,1e-05,2.15549]
[1779460193928,40.61,76763.21,0.0,0.98745,1e-05,2.15549]
[1779460194020,40.61,76763.21,0.0,0.98745,1e-05,2.15549]
[1779460194093,40.62,76766.56,0.0,0.98749,1e-05,2.14994]
[1779460196926,40.62,76772.37,0.0,0.98755,1e-05,2.14047]
[1779460198082,40.62,76772.37,0.0,0.98755,1e-05,2.14047]
[1779460198271,40.62,76772.37,0.0,0.98755,1e-05,2.14047]
[1779460198339,40.62,76768.91,0.0,0.98751,1e-05,2.14728]
[1779460198755,40.62,76768.91,0.0,0.98751,1e-05,2.14728]
[1779460198770,40.62,76768.91,0.0,0.98751,1e-05,2.14728]
[1779460200837,40.62,76767.39,0.0,0.98749,1e-05,2.14979]
[1779460203214,40.62,76766.96,0.0,0.98748,1e-05,2.15021]
[1779460203271,40.62,76766.96,0.0,0.98748,1e-05,2.15021]
[1779460203705,40.62,76764.66,0.0,0.98746,1e-05,2.15393]
[1779460203774,40.62,76764.66,0.0,0.98746,1e-05,2.15393]
[1779460203975,40.62,76765.49,0.0,0.98747,1e-05,2.15246]
[1779460204990,40.62,76758.4,0.0,0.98739,1e-05,2.1648]
[1779460205997,40.62,76748.8,0.0,0.98727,1e-05,2.18166]
[1779460206999,40.62,76758.97,0.0,0.98739,1e-05,2.16342]
[1779460208020,40.62,76755.57,0.0,0.98735,1e-05,2.16922]
[1779460209163,40.62,76755.57,0.0,0.98735,1e-05,2.16922]
[1779460209272,40.62,76755.57,0.0,0.98735,1e-05,2.16922]
[1779460209341,40.61,76751.39,0.0,0.98731,1e-05,2.17624]
[1779460211037,40.61,76747.62,0.0,0.98726,1e-05,2.18273]
[1779460212046,40.61,76740.77,0.0,0.98718,1e-05,2.19474]
[1779460213051,40.61,76737.37,0.0,0.98714,1e-05,2.20036]
[1779460215065,40.61,76730.81,0.0,0.98706,1e-05,2.21163]
[1779460217080,40.61,76724.18,0.0,0.98699,1e-05,2.22305]
[1779460220106,40.6,76737.44,0.0,0.98716,1e-05,2.19833]
[1779460221113,40.6,76742.53,0.0,0.98722,1e-05,2.18898]
[1779460223104,40.6,76740.46,0.0,0.9872,1e-05,2.19246]
[1779460223271,40.6,76740.46,0.0,0.9872,1e-05,2.19246]
[1779460223370,40.6,76740.77,0.0,0.9872,1e-05,2.19169]
[1779460223522,40.6,76740.77,0.0,0.9872,1e-05,2.19169]
[1779460223780,40.6,76740.77,0.0,0.9872,1e-05,2.19169]
[1779460224134,40.6,76736.98,0.0,0.98716,1e-05,2.19825]
[1779460225143,40.6,76733.12,0.0,0.98711,1e-05,2.20494]
[1779460225931,40.6,76733.12,0.0,0.98711,1e-05,2.20494]
[1779460226028,40.6,76733.12,0.0,0.98711,1e-05,2.20494]
[1779460226149,40.6,76729.28,0.0,0.98706,1e-05,2.2116]
[1779460229047,40.6,76732.24,0.0,0.9871,1e-05,2.20576]
[1779460229270,40.6,76732.24,0.0,0.9871,1e-05,2.20576]
[1779460229394,40.6,76732.24,0.0,0.9871,1e-05,2.20576]
[1779460229313,40.6,76738.24,0.0,0.98718,1e-05,2.19476]
[1779460229522,40.6,76738.24,0.0,0.98718,1e-05,2.19476]
[1779460231184,40.59,76734.68,0.0,0.98715,1e-05,2.19905]
[1779460232024,40.59,76734.68,0.0,0.98715,1e-05,2.19905]
[1779460232126,40.59,76734.68,0.0,0.98715,1e-05,2.19905]
[1779460232272,40.59,76734.68,0.0,0.98715,1e-05,2.19905]
[1779460232352,40.59,76730.41,0.0,0.9871,1e-05,2.20648]
[1779460233198,40.59,76723.98,0.0,0.98702,1e-05,2.21782]
[1779460234239,40.59,76717.71,0.0,0.98694,1e-05,2.22916]
[1779460235299,40.59,76717.71,0.0,0.98694,1e-05,2.22916]
[1779460235410,40.59,76709.97,0.0,0.98685,1e-05,2.24268]
[1779460235522,40.59,76709.97,0.0,0.98685,1e-05,2.24268]
[1779460235712,40.59,76709.97,0.0,0.98685,1e-05,2.24268]
[1779460235772,40.59,76709.97,0.0,0.98685,1e-05,2.24268]
[1779460236219,40.59,76709.64,0.0,0.98685,1e-05,2.24297]
[1779460241440,40.58,76710.81,0.0,0.98687,1e-05,2.23959]
[1779460241254,40.58,76714.05,0.0,0.98691,1e-05,2.23339]
[1779460241522,40.58,76714.05,0.0,0.98691,1e-05,2.23339]
[1779460241618,40.58,76714.05,0.0,0.98691,1e-05,2.23339]
[1779460241771,40.58,76714.05,0.0,0.98691,1e-05,2.23339]
[1779460242261,40.58,76714.62,0.0,0.98692,1e-05,2.23207]
[1779460245282,40.58,76726.62,0.0,0.98708,1e-05,2.2095]
[1779460246060,40.58,76726.62,0.0,0.98708,1e-05,2.2095]
[1779460246272,40.58,76726.62,0.0,0.98708,1e-05,2.2095]
[1779460246288,40.58,76729.53,0.0,0.98711,1e-05,2.20402]
[1779460246895,40.58,76729.53,0.0,0.98711,1e-05,2.20402]
[1779460247024,40.58,76729.53,0.0,0.98711,1e-05,2.20402]
[1779460249310,40.58,76734.25,0.0,0.98718,1e-05,2.19484]
[1779460250408,40.58,76734.25,0.0,0.98718,1e-05,2.19484]
[1779460250524,40.57,76736.71,0.0,0.98721,1e-05,2.19022]
[1779460253338,40.57,76732.7,0.0,0.98716,1e-05,2.19675]
[1779460254345,40.57,76729.08,0.0,0.98712,1e-05,2.20302]
[1779460255046,40.57,76729.08,0.0,0.98712,1e-05,2.20302]
[1779460255272,40.57,76729.08,0.0,0.98712,1e-05,2.20302]
[1779460255352,40.57,76725.12,0.0,0.98707,1e-05,2.20991]
[1779460255719,40.57,76725.12,0.0,0.98707,1e-05,2.20991]
[1779460255771,40.57,76725.12,0.0,0.98707,1e-05,2.20991]
[1779460259373,40.57,76725.45,0.0,0.98708,1e-05,2.20858]
[1779460259523,40.57,76727.16,0.0,0.9871,1e-05,2.20526]
[1779460259859,40.57,76727.16,0.0,0.9871,1e-05,2.20526]
[1779460260023,40.57,76727.16,0.0,0.9871,1e-05,2.20526]
[1779460260387,40.57,76726.26,0.0,0.98709,1e-05,2.20665]
[1779460264073,40.56,76726.91,0.0,0.98711,1e-05,2.20479]
[1779460264274,40.56,76726.91,0.0,0.98711,1e-05,2.20479]
[1779460264415,40.56,76735.3,0.0,0.98721,1e-05,2.18952]
[1779460265422,40.56,76737.93,0.0,0.98725,1e-05,2.18463]
[1779460266379,40.56,76737.93,0.0,0.98725,1e-05,2.18463]
[1779460269684,40.56,76738.73,0.0,0.98726,1e-05,2.18245]
[1779460269769,40.56,76738.73,0.0,0.98726,1e-05,2.18245]
[1779460269985,40.56,76738.73,0.0,0.98726,1e-05,2.18245]
[1779460270030,40.56,76738.73,0.0,0.98726,1e-05,2.18245]
[1779460270457,40.56,76738.94,0.0,0.98726,1e-05,2.18188]
[1779460275491,40.55,76738.04,0.0,0.98726,1e-05,2.18254]
[1779460276499,40.55,76741.14,0.0,0.9873,1e-05,2.17683]
[1779460277506,40.55,76744.41,0.0,0.98734,1e-05,2.17083]
[1779460278513,40.55,76749.38,0.0,0.9874,1e-05,2.16184]
[1779460279520,40.55,76758.19,0.0,0.98751,1e-05,2.14613]
[1779460281405,40.55,76758.19,0.0,0.98751,1e-05,2.14613]
[1779460281465,40.55,76762.89,0.0,0.98757,1e-05,2.13763]
[1779460281521,40.55,76762.89,0.0,0.98757,1e-05,2.13763]
[1779460281533,40.55,76763.23,0.0,0.98757,1e-05,2.13703]
[1779460283743,40.55,76762.67,0.0,0.98757,1e-05,2.1379]
[1779460283771,40.55,76762.67,0.0,0.98757,1e-05,2.1379]
[1779460283871,40.55,76765.71,0.0,0.9876,1e-05,2.13246]
[1779460285012,40.55,76765.71,0.0,0.9876,1e-05,2.13246]
[1779460289590,40.55,76755.81,0.0,0.98749,1e-05,2.14915]
[1779460290577,40.55,76755.81,0.0,0.98749,1e-05,2.14915]
[1779460290770,40.55,76755.81,0.0,0.98749,1e-05,2.14915]
[1779460290798,40.55,76751.43,0.0,0.98744,1e-05,2.15674]
[1779460291793,40.55,76751.43,0.0,0.98744,1e-05,2.15674]
[1779460292021,40.55,76751.43,0.0,0.98744,1e-05,2.15674]
[1779460293621,40.54,76754.81,0.0,0.98749,1e-05,2.14869]
[1779460296980,40.54,76754.84,0.0,0.98749,1e-05,2.14836]
[1779460297019,40.54,76754.84,0.0,0.98749,1e-05,2.14836]
[1779460297289,40.54,76754.84,0.0,0.98749,1e-05,2.14836]
[1779460297332,40.54,76754.25,0.0,0.98749,1e-05,2.14911]
[1779460297526,40.54,76754.25,0.0,0.98749,1e-05,2.14911]
[1779460300667,40.54,76754.17,0.0,0.98749,1e-05,2.1491]
[1779460300771,40.54,76754.17,0.0,0.98749,1e-05,2.1491]
[1779460301026,40.54,76754.17,0.0,0.98749,1e-05,2.1491]
[1779460301271,40.54,76754.17,0.0,0.98749,1e-05,2.1491]
[1779460301351,40.54,76754.64,0.0,0.98749,1e-05,2.14784]
[1779460301677,40.54,76759.7,0.0,0.98756,1e-05,2.13895]
[1779460302684,40.54,76762.74,0.0,0.98759,1e-05,2.13349]
[1779460304980,40.54,76763.84,0.0,0.98761,1e-05,2.13145]
[1779460305025,40.54,76763.84,0.0,0.98761,1e-05,2.13145]
[1779460305125,40.54,76761.56,0.0,0.98758,1e-05,2.13533]
[1779460306712,40.54,76764.66,0.0,0.98762,1e-05,2.12966]
[1779460307719,40.54,76766.51,0.0,0.98764,1e-05,2.12631]
[1779460308886,40.54,76766.51,0.0,0.98764,1e-05,2.12631]
[1779460309021,40.54,76766.51,0.0,0.98764,1e-05,2.12631]
[1779460314066,40.54,76767.33,0.0,0.98766,1e-05,2.12434]
[1779460315734,40.53,76767.58,0.0,0.98766,1e-05,2.12358]
[1779460315772,40.53,76767.58,0.0,0.98766,1e-05,2.12358]
[1779460316021,40.53,76767.58,0.0,0.98766,1e-05,2.12358]
[1779460316034,40.53,76767.84,0.0,0.98766,1e-05,2.12312]
[1779460322246,40.53,76767.54,0.0,0.98766,1e-05,2.12309]
[1779460322270,40.53,76767.54,0.0,0.98766,1e-05,2.12309]
[1779460323832,40.53,76758.93,0.0,0.98756,1e-05,2.13783]
[1779460325844,40.53,76756.77,0.0,0.98754,1e-05,2.14148]
[1779460326023,40.53,76756.77,0.0,0.98754,1e-05,2.14148]
[1779460326278,40.53,76756.77,0.0,0.98754,1e-05,2.14148]
[1779460326527,40.53,76756.77,0.0,0.98754,1e-05,2.14148]
[1779460326370,40.53,76749.11,0.0,0.98745,1e-05,2.15467]
[1779460330885,40.53,76738.76,0.0,0.98733,1e-05,2.17233]
[1779460331994,40.53,76738.76,0.0,0.98733,1e-05,2.17233]
[1779460332035,40.53,76738.76,0.0,0.98733,1e-05,2.17233]
[1779460338941,40.52,76742.73,0.0,0.98739,1e-05,2.16378]
[1779460340957,40.52,76726.33,0.0,0.98719,1e-05,2.19264]
[1779460341964,40.52,76713.17,0.0,0.98703,1e-05,2.2161]
[1779460343212,40.52,76710.13,0.0,0.98699,1e-05,2.22109]
[1779460345085,40.52,76710.28,0.0,0.98699,1e-05,2.22082]
[1779460345272,40.52,76710.28,0.0,0.98699,1e-05,2.22082]
[1779460345992,40.51,76706.47,0.0,0.98695,1e-05,2.22716]
[1779460348010,40.51,76701.58,0.0,0.98689,1e-05,2.23547]
[1779460349942,40.5,76700.06,0.0,0.98689,1e-05,2.23524]
[1779460350024,40.5,76700.06,0.0,0.98689,1e-05,2.23524]
[1779460352035,40.47,76706.15,0.0,0.98704,1e-05,2.21363]
[1779460353042,40.46,76711.06,0.0,0.98712,1e-05,2.20203]
[1779460354049,40.45,76716.83,0.0,0.98721,1e-05,2.18909]
[1779460354640,40.45,76716.83,0.0,0.98721,1e-05,2.18909]
[1779460354776,40.45,76716.83,0.0,0.98721,1e-05,2.18909]
[1779460356019,40.45,76717.66,0.0,0.98722,1e-05,2.18736]
[1779460356269,40.45,76717.66,0.0,0.98722,1e-05,2.18736]
[1779460356295,40.45,76718.09,0.0,0.98723,1e-05,2.18616]
[1779460358079,40.44,76723.49,0.0,0.9873,1e-05,2.17629]
[1779460359662,40.44,76726.15,0.0,0.98733,1e-05,2.17133]
[1779460359770,40.44,76726.15,0.0,0.98733,1e-05,2.17133]
[1779460363115,40.44,76719.8,0.0,0.98726,1e-05,2.18192]
[1779460364428,40.44,76719.8,0.0,0.98726,1e-05,2.18192]
[1779460364519,40.44,76719.8,0.0,0.98726,1e-05,2.18192]
[1779460364471,40.44,76719.12,0.0,0.98725,1e-05,2.18274]
[1779460365680,40.44,76718.38,0.0,0.98724,1e-05,2.18406]
[1779460365770,40.44,76718.38,0.0,0.98724,1e-05,2.18406]
[1779460368304,40.44,76716.27,0.0,0.98722,1e-05,2.18743]
[1779460368524,40.44,76716.27,0.0,0.98722,1e-05,2.18743]
[1779460368535,40.44,76707.89,0.0,0.98712,1e-05,2.20208]
[1779460368939,40.44,76707.89,0.0,0.98712,1e-05,2.20208]
[1779460369023,40.44,76707.89,0.0,0.98712,1e-05,2.20208]
[1779460371585,40.43,76712.44,0.0,0.98718,1e-05,2.19341]
[1779460373426,40.43,76711.96,0.0,0.98717,1e-05,2.19383]
[1779460373522,40.43,76711.96,0.0,0.98717,1e-05,2.19383]
[1779460373528,40.43,76713.09,0.0,0.98719,1e-05,2.19158]
[1779460375565,40.43,76713.28,0.0,0.98719,1e-05,2.19102]
[1779460375770,40.43,76713.36,0.0,0.9872,1e-05,2.19066]
[1779460380484,40.43,76716.44,0.0,0.98724,1e-05,2.18431]
[1779460380522,40.43,76716.44,0.0,0.98724,1e-05,2.18431]
[1779460380537,40.43,76716.29,0.0,0.98724,1e-05,2.18438]
[1779460383705,40.42,76718.38,0.0,0.98727,1e-05,2.18004]
[1779460383775,40.42,76718.38,0.0,0.98727,1e-05,2.18004]
[1779460387549,40.42,76718.88,0.0,0.98728,1e-05,2.17857]
[1779460387598,40.42,76720.46,0.0,0.9873,1e-05,2.17556]
[1779460387771,40.42,76720.46,0.0,0.9873,1e-05,2.17556]
[1779460388293,40.42,76720.83,0.0,0.98731,1e-05,2.17471]
[1779460389299,40.42,76724.82,0.0,0.98736,1e-05,2.16741]
[1779460394334,40.42,76726.23,0.0,0.98738,1e-05,2.16405]
[1779460397357,40.42,76731.92,0.0,0.98745,1e-05,2.15347]
[1779460398150,40.42,76731.92,0.0,0.98745,1e-05,2.15347]
[1779460398224,40.42,76731.92,0.0,0.98745,1e-05,2.15347]
[1779460403400,40.41,76732.26,0.0,0.98746,1e-05,2.15206]
[1779460405034,40.41,76729.89,0.0,0.98743,1e-05,2.15612]
[1779460405271,40.41,76729.89,0.0,0.98743,1e-05,2.15612]
[1779460405414,40.41,76732.5,0.0,0.98747,1e-05,2.15136]
[1779460410450,40.41,76733.94,0.0,0.98749,1e-05,2.14817]
[1779460415484,40.41,76733.18,0.0,0.98749,1e-05,2.14728]
[1779460420519,40.4,76729.31,0.0,0.98745,1e-05,2.15354]
[1779460425554,40.4,76726.62,0.0,0.98742,1e-05,2.15766]
[1779460428575,40.4,76732.64,0.0,0.9875,1e-05,2.14662]
[1779460433609,40.4,76736.38,0.0,0.98754,1e-05,2.13949]
[1779460438645,40.4,76735.48,0.0,0.98754,1e-05,2.14055]
[1779460443681,40.39,76742.67,0.0,0.98763,1e-05,2.12737]
[1779460448716,40.39,76740.38,0.0,0.9876,1e-05,2.13093]
[1779460453754,40.39,76740.09,0.0,0.9876,1e-05,2.13094]
[1779460454758,40.39,76735.02,0.0,0.98754,1e-05,2.13976]
[1779460458786,40.39,76740.73,0.0,0.98761,1e-05,2.12923]
[1779460463820,40.39,76741.14,0.0,0.98762,1e-05,2.12802]
[1779460465835,40.39,76736.78,0.0,0.98757,1e-05,2.13548]
[1779460470870,40.38,76735.27,0.0,0.98756,1e-05,2.13757]
[1779460475905,40.38,76735.3,0.0,0.98757,1e-05,2.13532]
[1779460480940,40.38,76738.12,0.0,0.98761,1e-05,2.1298]
[1779460482954,40.38,76741.77,0.0,0.98765,1e-05,2.12319]
[1779460487997,40.38,76741.52,0.0,0.98765,1e-05,2.12317]
[1779460493032,40.37,76740.69,0.0,0.98765,1e-05,2.12419]
[1779460497061,40.37,76745.82,0.0,0.98771,1e-05,2.11488]
[1779460502102,40.37,76748.03,0.0,0.98774,1e-05,2.11069]
[1779460503108,40.37,76751.68,0.0,0.98778,1e-05,2.10426]
[1779460507136,40.37,76756.07,0.0,0.98783,1e-05,2.09643]
[1779460512171,40.37,76752.22,0.0,0.98779,1e-05,2.10344]
[1779460515192,40.37,76748.4,0.0,0.98774,1e-05,2.10993]
[1779460520228,40.37,76745.48,0.0,0.98771,1e-05,2.11466]
[1779460523249,40.37,76741.59,0.0,0.98767,1e-05,2.12124]
[1779460528284,40.37,76740.56,0.0,0.98766,1e-05,2.12261]
[1779460533325,40.37,76743.26,0.0,0.9877,1e-05,2.11588]
[1779460538359,40.36,76746.46,0.0,0.98774,1e-05,2.10991]
[1779460543394,40.36,76748.48,0.0,0.98777,1e-05,2.10608]
[1779460546422,40.36,76743.72,0.0,0.98771,1e-05,2.1142]
[1779460551458,40.36,76746.67,0.0,0.98775,1e-05,2.10873]
[1779460556495,40.36,76748.95,0.0,0.98778,1e-05,2.10449]
[1779460561532,40.36,76748.47,0.0,0.98777,1e-05,2.10508]
[1779460563547,40.36,76744.1,0.0,0.98772,1e-05,2.1126]
[1779460568582,40.36,76742.73,0.0,0.98771,1e-05,2.11467]
[1779460573618,40.36,76744.53,0.0,0.98773,1e-05,2.11118]
[1779460578653,40.36,76745.27,0.0,0.98774,1e-05,2.10957]
[1779460583689,40.35,76744.14,0.0,0.98773,1e-05,2.11122]
[1779460588724,40.35,76743.6,0.0,0.98773,1e-05,2.11175]
[1779460593759,40.35,76744.41,0.0,0.98775,1e-05,2.10839]
[1779460598794,40.35,76746.13,0.0,0.98777,1e-05,2.10508]
[1779460603829,40.35,76742.57,0.0,0.98773,1e-05,2.111]
[1779460608863,40.35,76743.15,0.0,0.98774,1e-05,2.10968]
[1779460610878,40.35,76739.08,0.0,0.98769,1e-05,2.11667]
[1779460615915,40.35,76734.68,0.0,0.98764,1e-05,2.12397]
[1779460618936,40.35,76740.64,0.0,0.98772,1e-05,2.11327]
[1779460619943,40.34,76744.29,0.0,0.98776,1e-05,2.10683]
[1779460624978,40.34,76741.01,0.0,0.98772,1e-05,2.11228]
[1779460625985,40.34,76735.26,0.0,0.98765,1e-05,2.12228]
[1779460631020,40.34,76740.42,0.0,0.98772,1e-05,2.11284]
[1779460635049,40.34,76744.23,0.0,0.98777,1e-05,2.10596]
[1779460640084,40.34,76741.94,0.0,0.98774,1e-05,2.10968]
[1779460645119,40.34,76741.98,0.0,0.98774,1e-05,2.10931]
[1779460650154,40.34,76741.78,0.0,0.98774,1e-05,2.10935]
[1779460652168,40.34,76736.16,0.0,0.98768,1e-05,2.11744]
[1779460657209,40.34,76734.03,0.0,0.98766,1e-05,2.12078]
[1779460663245,40.33,76734.07,0.0,0.98767,1e-05,2.12027]
[1779460674322,40.33,76733.48,0.0,0.98766,1e-05,2.12052]
[1779460679357,40.33,76731.15,0.0,0.98764,1e-05,2.12426]
[1779460690434,40.33,76729.53,0.0,0.98762,1e-05,2.12629]
[1779460691441,40.33,76721.67,0.0,0.98753,1e-05,2.14007]
[1779460692448,40.33,76713.93,0.0,0.98744,1e-05,2.15368]
[1779460694463,40.32,76709.54,0.0,0.98739,1e-05,2.16122]
[1779460696477,40.32,76702.83,0.0,0.98731,1e-05,2.17291]
[1779460698486,40.32,76701.51,0.0,0.98729,1e-05,2.1751]
[1779460698524,40.32,76701.51,0.0,0.98729,1e-05,2.1751]
[1779460698586,40.32,76701.93,0.0,0.9873,1e-05,2.17418]
[1779460700505,40.32,76705.74,0.0,0.98735,1e-05,2.16703]
[1779460703784,40.32,76705.85,0.0,0.98735,1e-05,2.16651]
[1779460704020,40.32,76705.85,0.0,0.98735,1e-05,2.1662]
[1779460708072,40.32,76702.67,0.0,0.98732,1e-05,2.17141]
[1779460708271,40.32,76702.67,0.0,0.98732,1e-05,2.17141]
[1779460708561,40.32,76702.65,0.0,0.98732,1e-05,2.17128]
[1779460713596,40.31,76702.52,0.0,0.98733,1e-05,2.16904]
[1779460718631,40.31,76701.67,0.0,0.98732,1e-05,2.16972]
[1779460723666,40.31,76703.61,0.0,0.98735,1e-05,2.1654]
[1779460728704,40.3,76702.35,0.0,0.98734,1e-05,2.16681]
[1779460729434,40.3,76702.35,0.0,0.98734,1e-05,2.16681]
[1779460729521,40.3,76702.35,0.0,0.98734,1e-05,2.16681]
[1779460729710,40.3,76703.34,0.0,0.98736,1e-05,2.16487]
[1779460734745,40.3,76703.42,0.0,0.98736,1e-05,2.16387]
[1779460739781,40.3,76707.05,0.0,0.98741,1e-05,2.15656]
[1779460744816,40.29,76720.7,0.0,0.98758,1e-05,2.1316]
[1779460746830,40.29,76715.57,0.0,0.98752,1e-05,2.1404]
[1779460751865,40.29,76714.7,0.0,0.98752,1e-05,2.14119]
[1779460756901,40.29,76713.99,0.0,0.98752,1e-05,2.1418]
[1779460761936,40.28,76712.56,0.0,0.9875,1e-05,2.14365]
[1779460763949,40.28,76721.67,0.0,0.98761,1e-05,2.12729]
[1779460765965,40.28,76721.55,0.0,0.98761,1e-05,2.12729]
[1779460767980,40.28,76727.75,0.0,0.98769,1e-05,2.11619]
[1779460773372,40.28,76728.1,0.0,0.98771,1e-05,2.11364]
[1779460773474,40.28,76723.26,0.0,0.98765,1e-05,2.12205]
[1779460774026,40.28,76723.26,0.0,0.98765,1e-05,2.12205]
[1779460777385,40.28,76723.36,0.0,0.98765,1e-05,2.1216]
[1779460777519,40.28,76723.36,0.0,0.98765,1e-05,2.1216]
[1779460777532,40.28,76724.33,0.0,0.98766,1e-05,2.11981]
[1779460780078,40.28,76715.66,0.0,0.98756,1e-05,2.13483]
[1779460781086,40.28,76711.63,0.0,0.98751,1e-05,2.14186]
[1779460786121,40.28,76713.93,0.0,0.98754,1e-05,2.13721]
[1779460787921,40.28,76713.93,0.0,0.98754,1e-05,2.13721]
[1779460788021,40.28,76714.34,0.0,0.98755,1e-05,2.13638]
[1779460788135,40.27,76714.0,0.0,0.98755,1e-05,2.13687]
[1779460791424,40.27,76714.52,0.0,0.98755,1e-05,2.13574]
[1779460791634,40.27,76718.3,0.0,0.9876,1e-05,2.12896]
[1779460792369,40.27,76725.17,0.0,0.98768,1e-05,2.11679]
[1779460794019,40.27,76725.17,0.0,0.98768,1e-05,2.11679]
[1779460796019,40.27,76726.22,0.0,0.9877,1e-05,2.11481]
[1779460801198,40.27,76726.59,0.0,0.9877,1e-05,2.11376]
[1779460801288,40.27,76726.59,0.0,0.9877,1e-05,2.11376]
[1779460801312,40.27,76726.94,0.0,0.98771,1e-05,2.11309]
[1779460806329,40.27,76725.36,0.0,0.98769,1e-05,2.11561]
[1779460806340,40.27,76725.36,0.0,0.98769,1e-05,2.11561]
[1779460806520,40.27,76725.36,0.0,0.98769,1e-05,2.11561]
[1779460806530,40.27,76721.71,0.0,0.98765,1e-05,2.12195]
[1779460807269,40.27,76717.21,0.0,0.98759,1e-05,2.1298]
[1779460808804,40.27,76717.21,0.0,0.98759,1e-05,2.1298]
[1779460808888,40.27,76717.21,0.0,0.98759,1e-05,2.1298]
[1779460809020,40.27,76717.21,0.0,0.98759,1e-05,2.1298]
[1779460808945,40.27,76718.35,0.0,0.98761,1e-05,2.1277]
[1779460809309,40.27,76722.15,0.0,0.98766,1e-05,2.12092]
[1779460810677,40.27,76722.15,0.0,0.98766,1e-05,2.12092]
[1779460810770,40.27,76722.15,0.0,0.98766,1e-05,2.12092]
[1779460810989,40.27,76722.15,0.0,0.98766,1e-05,2.12092]
[1779460811018,40.27,76722.15,0.0,0.98766,1e-05,2.12092]
[1779460810838,40.27,76729.57,0.0,0.98774,1e-05,2.10784]
[1779460812329,40.27,76731.08,0.0,0.98776,1e-05,2.10511]
[1779460813337,40.27,76735.67,0.0,0.98782,1e-05,2.09705]
[1779460814168,40.27,76735.67,0.0,0.98782,1e-05,2.09705]
[1779460814274,40.27,76735.67,0.0,0.98782,1e-05,2.09705]
[1779460814555,40.27,76735.67,0.0,0.98782,1e-05,2.09705]
[1779460814770,40.27,76735.67,0.0,0.98782,1e-05,2.09705]
[1779460814788,40.27,76736.65,0.0,0.98783,1e-05,2.09531]
[1779460816358,40.27,76741.74,0.0,0.98789,1e-05,2.08641]
[1779460820386,40.27,76737.08,0.0,0.98784,1e-05,2.09444]
[1779460821724,40.27,76737.08,0.0,0.98784,1e-05,2.09444]
[1779460821770,40.27,76737.08,0.0,0.98784,1e-05,2.09444]
[1779460821870,40.27,76736.03,0.0,0.98782,1e-05,2.09624]
[1779460822697,40.27,76736.03,0.0,0.98782,1e-05,2.09624]
[1779460822770,40.27,76736.03,0.0,0.98782,1e-05,2.09624]
[1779460827718,40.27,76738.76,0.0,0.98786,1e-05,2.09136]
[1779460827770,40.27,76738.76,0.0,0.98786,1e-05,2.09136]
[1779460827820,40.27,76735.83,0.0,0.98782,1e-05,2.09643]
[1779460828079,40.27,76735.83,0.0,0.98782,1e-05,2.09643]
[1779460828270,40.27,76735.83,0.0,0.98782,1e-05,2.09643]
[1779460828688,40.27,76735.83,0.0,0.98782,1e-05,2.09643]
[1779460832447,40.27,76734.4,0.0,0.98781,1e-05,2.0972]
[1779460832524,40.27,76734.4,0.0,0.98781,1e-05,2.0972]
[1779460832892,40.27,76734.4,0.0,0.98781,1e-05,2.0972]
[1779460833019,40.27,76734.4,0.0,0.98781,1e-05,2.0972]
[1779460832944,40.27,76732.23,0.0,0.98779,1e-05,2.10095]
[1779460838329,40.27,76730.22,0.0,0.98777,1e-05,2.10423]
[1779460838523,40.27,76730.22,0.0,0.98777,1e-05,2.10423]
[1779460838593,40.26,76731.54,0.0,0.98778,1e-05,2.10188]
[1779460839173,40.26,76731.54,0.0,0.98778,1e-05,2.10188]
[1779460839272,40.26,76731.54,0.0,0.98778,1e-05,2.10188]
[1779460842297,40.26,76727.77,0.0,0.98774,1e-05,2.10834]
[1779460842640,40.26,76727.77,0.0,0.98774,1e-05,2.10834]
[1779460842771,40.26,76727.77,0.0,0.98774,1e-05,2.10834]
[1779460845991,40.26,76726.63,0.0,0.98773,1e-05,2.11018]
[1779460846020,40.26,76726.63,0.0,0.98773,1e-05,2.11018]
[1779460846568,40.26,76727.09,0.0,0.98773,1e-05,2.10927]
[1779460848583,40.26,76723.66,0.0,0.98769,1e-05,2.1152]
[1779460849590,40.26,76719.16,0.0,0.98764,1e-05,2.12305]
[1779460851262,40.26,76717.13,0.0,0.98761,1e-05,2.12656]
[1779460851271,40.26,76717.13,0.0,0.98761,1e-05,2.12656]
[1779460851604,40.26,76715.34,0.0,0.98759,1e-05,2.12965]
[1779460852308,40.26,76715.34,0.0,0.98759,1e-05,2.12965]
[1779460852523,40.26,76715.34,0.0,0.98759,1e-05,2.12965]
[1779460852828,40.26,76715.34,0.0,0.98759,1e-05,2.12965]
[1779460856189,40.26,76717.25,0.0,0.98762,1e-05,2.12601]
[1779460856273,40.26,76717.25,0.0,0.98762,1e-05,2.12601]
[1779460856578,40.26,76717.25,0.0,0.98762,1e-05,2.12601]
[1779460856768,40.26,76717.25,0.0,0.98762,1e-05,2.12601]
[1779460856869,40.26,76718.31,0.0,0.98763,1e-05,2.12408]
[1779460860047,40.26,76717.36,0.0,0.98762,1e-05,2.12565]
[1779460860308,40.26,76716.58,0.0,0.98761,1e-05,2.12691]
[1779460860667,40.26,76713.06,0.0,0.98757,1e-05,2.13312]
[1779460862591,40.26,76710.65,0.0,0.98754,1e-05,2.13731]
[1779460862770,40.26,76710.65,0.0,0.98754,1e-05,2.13731]
[1779460862837,40.26,76707.34,0.0,0.9875,1e-05,2.1431]
[1779460865340,40.26,76705.36,0.0,0.98748,1e-05,2.14643]
[1779460865520,40.26,76705.36,0.0,0.98748,1e-05,2.14643]
[1779460865703,40.26,76706.21,0.0,0.98749,1e-05,2.14482]
[1779460868146,40.26,76705.28,0.0,0.98748,1e-05,2.14628]
[1779460868271,40.26,76705.28,0.0,0.98748,1e-05,2.14628]
[1779460871747,40.26,76701.89,0.0,0.98744,1e-05,2.15188]
[1779460872799,40.26,76701.89,0.0,0.98744,1e-05,2.15188]
[1779460873018,40.26,76701.89,0.0,0.98744,1e-05,2.15188]
[1779460873025,40.26,76701.89,0.0,0.98744,1e-05,2.15188]
[1779460873076,40.26,76700.84,0.0,0.98743,1e-05,2.1535]
[1779460873271,40.26,76700.84,0.0,0.98743,1e-05,2.1535]
[1779460876075,40.25,76701.75,0.0,0.98744,1e-05,2.15176]
[1779460876399,40.25,76701.57,0.0,0.98744,1e-05,2.15196]
[1779460876482,40.25,76701.57,0.0,0.98744,1e-05,2.15196]
[1779460876521,40.25,76701.57,0.0,0.98744,1e-05,2.15196]
[1779460876782,40.25,76709.69,0.0,0.98754,1e-05,2.13742]
[1779460881817,40.25,76712.11,0.0,0.98757,1e-05,2.13263]
[1779460882945,40.25,76712.11,0.0,0.98757,1e-05,2.13263]
[1779460883026,40.25,76712.11,0.0,0.98757,1e-05,2.13263]
[1779460883111,40.25,76712.11,0.0,0.98757,1e-05,2.13263]
[1779460883040,40.25,76711.43,0.0,0.98757,1e-05,2.13363]
[1779460883272,40.25,76711.43,0.0,0.98757,1e-05,2.13363]
[1779460888904,40.25,76709.25,0.0,0.98754,1e-05,2.13699]
[1779460889879,40.25,76702.1,0.0,0.98746,1e-05,2.14957]
[1779460890181,40.25,76702.1,0.0,0.98746,1e-05,2.14957]
[1779460890270,40.25,76702.1,0.0,0.98746,1e-05,2.14957]
[1779460890810,40.25,76702.1,0.0,0.98746,1e-05,2.14957]
[1779460891023,40.25,76702.1,0.0,0.98746,1e-05,2.14957]
[1779460891040,40.25,76701.14,0.0,0.98746,1e-05,2.14941]
[1779460892839,40.25,76700.81,0.0,0.98745,1e-05,2.15]
[1779460896146,40.25,76701.95,0.0,0.98747,1e-05,2.14743]
[1779460896272,40.25,76701.95,0.0,0.98747,1e-05,2.14743]
[1779460896903,40.25,76701.95,0.0,0.98747,1e-05,2.14743]
[1779460897020,40.25,76701.95,0.0,0.98747,1e-05,2.14743]
[1779460897051,40.24,76702.3,0.0,0.98748,1e-05,2.14654]
[1779460902397,40.24,76700.29,0.0,0.98745,1e-05,2.14959]
[1779460902523,40.24,76700.29,0.0,0.98745,1e-05,2.14959]
[1779460906713,40.24,76702.03,0.0,0.98748,1e-05,2.14597]
[1779460906773,40.24,76702.03,0.0,0.98748,1e-05,2.14597]
[1779460906921,40.24,76702.03,0.0,0.98748,1e-05,2.14597]
[1779460907025,40.24,76702.03,0.0,0.98748,1e-05,2.14597]
[1779460907080,40.24,76706.68,0.0,0.98754,1e-05,2.13746]
[1779460908008,40.24,76709.38,0.0,0.98757,1e-05,2.13269]
[1779460909217,40.24,76709.64,0.0,0.98757,1e-05,2.13211]
[1779460912925,40.24,76709.37,0.0,0.98757,1e-05,2.13217]
[1779460913020,40.24,76709.37,0.0,0.98757,1e-05,2.13217]
[1779460913040,40.24,76709.35,0.0,0.98757,1e-05,2.1321]
[1779460913345,40.24,76709.35,0.0,0.98757,1e-05,2.1321]
[1779460913530,40.24,76709.35,0.0,0.98757,1e-05,2.1321]
[1779460918050,40.24,76709.48,0.0,0.98758,1e-05,2.13144]
[1779460918122,40.24,76709.88,0.0,0.98758,1e-05,2.13063]
[1779460918196,40.24,76709.88,0.0,0.98758,1e-05,2.13063]
[1779460918271,40.24,76709.88,0.0,0.98758,1e-05,2.13063]
[1779460919082,40.24,76706.64,0.0,0.98755,1e-05,2.13626]
[1779460920092,40.23,76700.88,0.0,0.98748,1e-05,2.14636]
[1779460921098,40.23,76703.87,0.0,0.98751,1e-05,2.14092]
[1779460921702,40.23,76703.87,0.0,0.98751,1e-05,2.14092]
[1779460921769,40.23,76703.87,0.0,0.98751,1e-05,2.14092]
[1779460922105,40.23,76707.26,0.0,0.98756,1e-05,2.13479]
[1779460924004,40.23,76706.85,0.0,0.98755,1e-05,2.13541]
[1779460924022,40.23,76706.85,0.0,0.98755,1e-05,2.13541]
[1779460924118,40.23,76703.72,0.0,0.98751,1e-05,2.14084]
[1779460924812,40.23,76703.72,0.0,0.98751,1e-05,2.14084]
[1779460925014,40.23,76703.72,0.0,0.98751,1e-05,2.14084]
[1779460925126,40.23,76699.59,0.0,0.98746,1e-05,2.14805]
[1779460930161,40.23,76697.57,0.0,0.98744,1e-05,2.15095]
[1779460933341,40.23,76697.37,0.0,0.98744,1e-05,2.15103]
[1779460933519,40.23,76697.37,0.0,0.98744,1e-05,2.15103]
[1779460939433,40.23,76695.31,0.0,0.98742,1e-05,2.15386]
[1779460939519,40.23,76695.31,0.0,0.98742,1e-05,2.15386]
[1779460939535,40.23,76695.21,0.0,0.98742,1e-05,2.15389]
[1779460940818,40.23,76695.21,0.0,0.98742,1e-05,2.15389]
[1779460941021,40.23,76695.21,0.0,0.98742,1e-05,2.15389]
[1779460946273,40.22,76694.41,0.0,0.98742,1e-05,2.15429]
[1779460948468,40.22,76694.41,0.0,0.98742,1e-05,2.15429]
[1779460948519,40.22,76694.41,0.0,0.98742,1e-05,2.15429]
[1779460948565,40.22,76695.29,0.0,0.98743,1e-05,2.15243]
[1779460949222,40.22,76695.29,0.0,0.98743,1e-05,2.15243]
[1779460949276,40.22,76695.29,0.0,0.98743,1e-05,2.15243]
[1779460954331,40.22,76694.99,0.0,0.98745,1e-05,2.15047]
[1779460955698,40.22,76694.99,0.0,0.98745,1e-05,2.15047]
[1779460955769,40.22,76694.99,0.0,0.98745,1e-05,2.15047]
[1779460955932,40.22,76694.99,0.0,0.98745,1e-05,2.15047]
[1779460956020,40.22,76694.99,0.0,0.98745,1e-05,2.15047]
[1779460956033,40.22,76694.99,0.0,0.98745,1e-05,2.15033]
[1779460959910,40.21,76694.33,0.0,0.98744,1e-05,2.15107]
[1779460960024,40.21,76694.33,0.0,0.98744,1e-05,2.15107]
[1779460963313,40.21,76694.63,0.0,0.98745,1e-05,2.14997]
[1779460965662,40.21,76694.63,0.0,0.98745,1e-05,2.14983]
[1779460965769,40.21,76694.63,0.0,0.98745,1e-05,2.14983]
[1779460966002,40.21,76694.63,0.0,0.98745,1e-05,2.14983]
[1779460966024,40.21,76694.63,0.0,0.98745,1e-05,2.14983]
[1779460966103,40.21,76694.65,0.0,0.98745,1e-05,2.14951]
[1779460972457,40.21,76694.58,0.0,0.98746,1e-05,2.14863]
[1779460977920,40.2,76695.37,0.0,0.98747,1e-05,2.14666]
[1779460978020,40.2,76695.37,0.0,0.98747,1e-05,2.14666]
[1779460979149,40.2,76695.52,0.0,0.98747,1e-05,2.14625]
[1779460979268,40.2,76695.45,0.0,0.98747,1e-05,2.14624]
[1779460979506,40.2,76695.44,0.0,0.98748,1e-05,2.14611]
[1779460980934,40.2,76695.44,0.0,0.98748,1e-05,2.14611]
[1779460981021,40.2,76695.44,0.0,0.98748,1e-05,2.14611]
[1779460981520,40.2,76700.11,0.0,0.98753,1e-05,2.13754]
[1779460982527,40.2,76705.43,0.0,0.9876,1e-05,2.12801]
[1779460983534,40.2,76707.54,0.0,0.98763,1e-05,2.12417]
[1779460984541,40.2,76717.08,0.0,0.98774,1e-05,2.1073]
[1779460985548,40.2,76726.94,0.0,0.98786,1e-05,2.09001]
[1779460986928,40.2,76726.94,0.0,0.98786,1e-05,2.09001]
[1779460987021,40.2,76726.94,0.0,0.98786,1e-05,2.09001]
[1779460987086,40.2,76726.31,0.0,0.98785,1e-05,2.09107]
[1779460990582,40.2,76728.82,0.0,0.98788,1e-05,2.08656]
[1779460993224,40.2,76730.36,0.0,0.9879,1e-05,2.08382]
[1779460993604,40.2,76727.99,0.0,0.98787,1e-05,2.08793]
[1779460996028,40.2,76727.95,0.0,0.98787,1e-05,2.08798]
[1779460996123,40.2,76726.59,0.0,0.98786,1e-05,2.09032]
[1779460997088,40.2,76724.28,0.0,0.98783,1e-05,2.09431]
[1779460997632,40.2,76721.21,0.0,0.98779,1e-05,2.09963]
[1779460998433,40.2,76721.21,0.0,0.98779,1e-05,2.09963]
[1779460998521,40.2,76721.21,0.0,0.98779,1e-05,2.09963]
[1779460999397,40.2,76721.21,0.0,0.98779,1e-05,2.09959]
[1779461000020,40.2,76721.21,0.0,0.98779,1e-05,2.09959]
[1779461000121,40.2,76720.46,0.0,0.98778,1e-05,2.10086]
[1779461001828,40.2,76719.45,0.0,0.98777,1e-05,2.10258]
[1779461002023,40.2,76719.45,0.0,0.98777,1e-05,2.10258]
[1779461002035,40.2,76716.42,0.0,0.98774,1e-05,2.10785]
[1779461005026,40.2,76716.5,0.0,0.98774,1e-05,2.10761]
[1779461005077,40.2,76716.5,0.0,0.98774,1e-05,2.10761]
[1779461005128,40.2,76721.31,0.0,0.9878,1e-05,2.09914]
[1779461005901,40.2,76721.31,0.0,0.9878,1e-05,2.09914]
[1779461006023,40.2,76721.31,0.0,0.9878,1e-05,2.09914]
[1779461006110,40.2,76724.6,0.0,0.98784,1e-05,2.09336]
[1779461006701,40.2,76728.43,0.0,0.98788,1e-05,2.08667]
[1779461007881,40.2,76730.08,0.0,0.9879,1e-05,2.08379]
[1779461011092,40.2,76729.96,0.0,0.9879,1e-05,2.08398]
[1779461011272,40.2,76729.96,0.0,0.98791,1e-05,2.08237]
[1779461013749,40.2,76724.64,0.0,0.98785,1e-05,2.0916]
[1779461014757,40.2,76722.09,0.0,0.98782,1e-05,2.09602]
[1779461015714,40.2,76722.09,0.0,0.98782,1e-05,2.09602]
[1779461015765,40.2,76724.25,0.0,0.98784,1e-05,2.09222]
[1779461016490,40.2,76724.25,0.0,0.98784,1e-05,2.09222]
[1779461016888,40.2,76724.25,0.0,0.98784,1e-05,2.09222]
[1779461017021,40.2,76724.25,0.0,0.98784,1e-05,2.09222]
[1779461017098,40.2,76732.89,0.0,0.98794,1e-05,2.07719]
[1779461018021,40.2,76732.89,0.0,0.98794,1e-05,2.07719]
[1779461018123,40.2,76734.46,0.0,0.98796,1e-05,2.07447]
[1779461021350,40.2,76733.08,0.0,0.98795,1e-05,2.07687]
[1779461021522,40.2,76733.08,0.0,0.98795,1e-05,2.07687]
[1779461022918,40.2,76729.42,0.0,0.9879,1e-05,2.08322]
[1779461023018,40.2,76729.42,0.0,0.9879,1e-05,2.08322]
[1779461026845,40.2,76719.86,0.0,0.98779,1e-05,2.0998]
[1779461027279,40.2,76719.86,0.0,0.98779,1e-05,2.0998]
[1779461027520,40.2,76719.86,0.0,0.98779,1e-05,2.0998]
[1779461027852,40.2,76715.41,0.0,0.98774,1e-05,2.10755]
[1779461032685,40.2,76714.93,0.0,0.98773,1e-05,2.10817]
[1779461032770,40.2,76714.93,0.0,0.98773,1e-05,2.10817]
[1779461032870,40.2,76714.93,0.0,0.98773,1e-05,2.10811]
[1779461033633,40.2,76714.93,0.0,0.98773,1e-05,2.10811]
[1779461033769,40.2,76714.93,0.0,0.98773,1e-05,2.10811]
[1779461037347,40.2,76716.08,0.0,0.98775,1e-05,2.10589]
[1779461037518,40.2,76716.08,0.0,0.98775,1e-05,2.10589]
[1779461038202,40.2,76716.08,0.0,0.98775,1e-05,2.10589]
[1779461038268,40.2,76716.08,0.0,0.98775,1e-05,2.10589]
[1779461038932,40.19,76719.66,0.0,0.98779,1e-05,2.09954]
[1779461041753,40.19,76720.21,0.0,0.9878,1e-05,2.09849]
[1779461041768,40.19,76720.21,0.0,0.9878,1e-05,2.09849]
[1779461044022,40.19,76722.88,0.0,0.98783,1e-05,2.0938]
[1779461044270,40.19,76722.88,0.0,0.98783,1e-05,2.0938]
[1779461044123,40.19,76727.21,0.0,0.98788,1e-05,2.08624]
[1779461046329,40.19,76729.62,0.0,0.98791,1e-05,2.08204]
[1779461046520,40.19,76729.62,0.0,0.98791,1e-05,2.08204]
[1779461049006,40.19,76737.17,0.0,0.988,1e-05,2.069]
[1779461051192,40.19,76737.18,0.0,0.988,1e-05,2.06903]
[1779461051270,40.19,76737.18,0.0,0.988,1e-05,2.06903]
[1779461051220,40.19,76737.16,0.0,0.988,1e-05,2.06909]
[1779461056593,40.19,76736.45,0.0,0.98799,1e-05,2.07039]
[1779461056656,40.19,76736.45,0.0,0.98799,1e-05,2.07039]
[1779461056770,40.19,76736.45,0.0,0.98799,1e-05,2.07039]
[1779461060086,40.2,76743.47,0.0,0.98807,1e-05,2.05834]
[1779461060769,40.2,76743.47,0.0,0.98807,1e-05,2.05834]
[1779461061020,40.2,76743.47,0.0,0.98807,1e-05,2.05834]
[1779461061437,40.2,76743.24,0.0,0.98807,1e-05,2.05876]
[1779461061521,40.2,76743.24,0.0,0.98807,1e-05,2.05876]
[1779461062100,40.2,76742.48,0.0,0.98806,1e-05,2.0601]
[1779461067135,40.2,76743.02,0.0,0.98806,1e-05,2.0593]
[1779461068676,40.2,76743.15,0.0,0.98807,1e-05,2.0591]
[1779461068768,40.2,76743.15,0.0,0.98807,1e-05,2.0591]
[1779461070729,40.2,76743.58,0.0,0.98807,1e-05,2.05841]
[1779461070769,40.2,76743.58,0.0,0.98807,1e-05,2.05841]
[1779461071163,40.2,76744.11,0.0,0.98809,1e-05,2.05594]
[1779461074737,40.2,76744.22,0.0,0.98809,1e-05,2.05585]
[1779461074769,40.2,76744.22,0.0,0.98809,1e-05,2.05585]
[1779461080226,40.2,76745.56,0.0,0.9881,1e-05,2.05374]
[1779461085264,40.2,76743.58,0.0,0.98808,1e-05,2.05729]
[1779461086929,40.2,76742.46,0.0,0.98806,1e-05,2.05927]
[1779461087018,40.2,76742.46,0.0,0.98806,1e-05,2.05927]
[1779461088399,40.2,76742.6,0.0,0.98806,1e-05,2.05908]
[1779461088520,40.2,76742.6,0.0,0.98806,1e-05,2.05908]
[1779461089292,40.2,76742.63,0.0,0.98806,1e-05,2.05905]
[1779461094327,40.2,76740.88,0.0,0.98804,1e-05,2.06216]
[1779461099363,40.2,76741.19,0.0,0.98805,1e-05,2.06167]
[1779461104398,40.2,76740.11,0.0,0.98803,1e-05,2.06357]
[1779461109433,40.2,76737.83,0.0,0.98801,1e-05,2.06752]
[1779461113461,40.2,76734.02,0.0,0.98796,1e-05,2.07412]
[1779461115475,40.2,76741.59,0.0,0.98805,1e-05,2.06104]
[1779461120510,40.2,76740.7,0.0,0.98804,1e-05,2.06321]
[1779461125545,40.2,76740.43,0.0,0.98803,1e-05,2.06378]
[1779461130580,40.2,76740.08,0.0,0.98803,1e-05,2.06448]
[1779461135615,40.2,76741.47,0.0,0.98805,1e-05,2.06064]
[1779461140651,40.2,76742.91,0.0,0.98807,1e-05,2.05834]
[1779461145686,40.21,76742.3,0.0,0.98806,1e-05,2.06011]
[1779461150722,40.22,76742.4,0.0,0.98804,1e-05,2.06277]
[1779461155758,40.23,76741.92,0.0,0.98802,1e-05,2.06598]
[1779461160793,40.23,76741.62,0.0,0.98801,1e-05,2.06667]
[1779461165828,40.23,76741.83,0.0,0.98801,1e-05,2.0665]
[1779461170863,40.23,76742.0,0.0,0.98801,1e-05,2.06641]
[1779461175898,40.23,76741.68,0.0,0.98801,1e-05,2.06713]
[1779461180934,40.23,76741.54,0.0,0.98801,1e-05,2.06755]
[1779461185969,40.23,76741.63,0.0,0.98801,1e-05,2.06756]
[1779461191004,40.23,76742.35,0.0,0.98802,1e-05,2.0649]
[1779461193018,40.23,76747.27,0.0,0.98808,1e-05,2.05651]
[1779461198053,40.23,76746.15,0.0,0.98806,1e-05,2.05867]
[1779461201074,40.23,76749.77,0.0,0.98811,1e-05,2.0526]
[1779461206108,40.23,76750.91,0.0,0.98812,1e-05,2.05091]
[1779461211144,40.24,76750.47,0.0,0.98811,1e-05,2.05193]
[1779461216179,40.24,76750.74,0.0,0.98811,1e-05,2.05172]
[1779461221214,40.24,76749.92,0.0,0.9881,1e-05,2.05335]
[1779461226249,40.24,76749.09,0.0,0.98809,1e-05,2.05499]
[1779461228263,40.24,76745.43,0.0,0.98805,1e-05,2.06136]
[1779461233298,40.24,76742.15,0.0,0.98801,1e-05,2.06714]
[1779461235316,40.24,76734.54,0.0,0.98792,1e-05,2.08034]
[1779461237331,40.24,76729.8,0.0,0.98786,1e-05,2.08859]
[1779461242369,40.24,76725.52,0.0,0.98781,1e-05,2.09601]
[1779461244383,40.24,76719.92,0.0,0.98774,1e-05,2.10575]
[1779461246396,40.24,76715.25,0.0,0.98769,1e-05,2.11387]
[1779461251432,40.24,76712.77,0.0,0.98767,1e-05,2.11629]
[1779461252546,40.24,76713.56,0.0,0.98768,1e-05,2.11484]
[1779461253473,40.24,76713.56,0.0,0.98768,1e-05,2.11484]
[1779461253518,40.24,76714.65,0.0,0.98769,1e-05,2.11287]
[1779461256022,40.24,76713.87,0.0,0.98768,1e-05,2.11413]
[1779461259488,40.24,76709.13,0.0,0.98763,1e-05,2.12222]
[1779461261157,40.24,76711.36,0.0,0.98766,1e-05,2.11823]
[1779461261273,40.24,76711.36,0.0,0.98766,1e-05,2.11823]
[1779461261502,40.24,76717.57,0.0,0.98773,1e-05,2.10727]
[1779461261775,40.24,76717.57,0.0,0.98773,1e-05,2.10727]
[1779461262022,40.24,76717.57,0.0,0.98773,1e-05,2.10727]
[1779461262509,40.23,76723.38,0.0,0.9878,1e-05,2.09707]
[1779461263516,40.23,76732.14,0.0,0.98791,1e-05,2.0818]
[1779461264523,40.23,76740.0,0.0,0.988,1e-05,2.06821]
[1779461265239,40.23,76740.0,0.0,0.988,1e-05,2.06821]
[1779461265402,40.23,76740.0,0.0,0.988,1e-05,2.06821]
[1779461265483,40.23,76740.0,0.0,0.988,1e-05,2.06824]
[1779461266121,40.23,76740.0,0.0,0.988,1e-05,2.06824]
[1779461267232,40.23,76739.9,0.0,0.988,1e-05,2.06841]
[1779461268552,40.24,76746.57,0.0,0.98807,1e-05,2.05703]
[1779461271516,40.24,76744.55,0.0,0.98805,1e-05,2.06055]
[1779461271767,40.24,76742.24,0.0,0.98802,1e-05,2.06457]
[1779461271797,40.24,76741.79,0.0,0.98802,1e-05,2.06538]
[1779461276307,40.24,76739.43,0.0,0.98799,1e-05,2.06954]
[1779461276518,40.24,76739.43,0.0,0.98799,1e-05,2.06954]
[1779461281284,40.24,76740.13,0.0,0.988,1e-05,2.06848]
[1779461283398,40.24,76740.5,0.0,0.988,1e-05,2.06787]
[1779461283520,40.24,76740.5,0.0,0.988,1e-05,2.06787]
[1779461283435,40.24,76742.74,0.0,0.98803,1e-05,2.06407]
[1779461285661,40.24,76745.22,0.0,0.98805,1e-05,2.05988]
[1779461285771,40.24,76745.22,0.0,0.98805,1e-05,2.05988]
[1779461290149,40.24,76747.23,0.0,0.98808,1e-05,2.05657]
[1779461290272,40.24,76747.23,0.0,0.98808,1e-05,2.05657]
[1779461290284,40.24,76747.23,0.0,0.98808,1e-05,2.05657]
[1779461290518,40.24,76747.23,0.0,0.98808,1e-05,2.05657]
[1779461290369,40.24,76747.48,0.0,0.98808,1e-05,2.05624]
[1779461295474,40.24,76749.21,0.0,0.9881,1e-05,2.05347]
[1779461299012,40.24,76748.78,0.0,0.98809,1e-05,2.05441]
[1779461299021,40.24,76748.78,0.0,0.98809,1e-05,2.05441]
[1779461299501,40.24,76748.78,0.0,0.98809,1e-05,2.05441]
[1779461299533,40.24,76748.78,0.0,0.98809,1e-05,2.05441]
[1779461299546,40.24,76752.87,0.0,0.98814,1e-05,2.04751]
[1779461301787,40.24,76756.46,0.0,0.98818,1e-05,2.0415]
[1779461302743,40.24,76756.46,0.0,0.98818,1e-05,2.0415]
[1779461302772,40.24,76756.46,0.0,0.98818,1e-05,2.0415]
[1779461302796,40.24,76756.46,0.0,0.98818,1e-05,2.0415]
[1779461303019,40.24,76756.46,0.0,0.98818,1e-05,2.0415]
[1779461303121,40.24,76756.2,0.0,0.98818,1e-05,2.04201]
[1779461306671,40.24,76755.77,0.0,0.98817,1e-05,2.04294]
[1779461310543,40.24,76758.04,0.0,0.98819,1e-05,2.03924]
[1779461310548,40.24,76759.01,0.0,0.9882,1e-05,2.03772]
[1779461310787,40.24,76759.01,0.0,0.9882,1e-05,2.03772]
[1779461311862,40.24,76764.5,0.0,0.98828,1e-05,2.02688]
[1779461312694,40.24,76764.5,0.0,0.98828,1e-05,2.02688]
[1779461312771,40.24,76764.5,0.0,0.98828,1e-05,2.02688]
[1779461318361,40.24,76760.34,0.0,0.98823,1e-05,2.03434]
[1779461318524,40.24,76760.34,0.0,0.98823,1e-05,2.03434]
[1779461318370,40.25,76760.0,0.0,0.98822,1e-05,2.03499]
[1779461318724,40.25,76760.0,0.0,0.98822,1e-05,2.03499]
[1779461318770,40.25,76760.0,0.0,0.98822,1e-05,2.03499]
[1779461324179,40.25,76759.7,0.0,0.98822,1e-05,2.03582]
[1779461324269,40.25,76759.7,0.0,0.98822,1e-05,2.03582]
[1779461324278,40.25,76759.7,0.0,0.98822,1e-05,2.03582]
[1779461324524,40.25,76759.7,0.0,0.98822,1e-05,2.03582]
[1779461324370,40.25,76759.43,0.0,0.98821,1e-05,2.03634]
[1779461329546,40.25,76760.51,0.0,0.98822,1e-05,2.03474]
[1779461330790,40.25,76760.33,0.0,0.98822,1e-05,2.03516]
[1779461330921,40.25,76760.33,0.0,0.98822,1e-05,2.03516]
[1779461331018,40.25,76760.33,0.0,0.98822,1e-05,2.03516]
[1779461331019,40.25,76759.42,0.0,0.98821,1e-05,2.03676]
[1779461336039,40.25,76758.29,0.0,0.98819,1e-05,2.03895]
[1779461336824,40.25,76758.29,0.0,0.98819,1e-05,2.03895]
[1779461337026,40.25,76758.29,0.0,0.98819,1e-05,2.03895]
[1779461337613,40.25,76758.25,0.0,0.98819,1e-05,2.03906]
[1779461337768,40.25,76758.25,0.0,0.98819,1e-05,2.03906]
[1779461338053,40.25,76758.7,0.0,0.9882,1e-05,2.03834]
[1779461342800,40.25,76759.75,0.0,0.98821,1e-05,2.03674]
[1779461343021,40.25,76759.75,0.0,0.98821,1e-05,2.03674]
[1779461344095,40.25,76764.5,0.0,0.98826,1e-05,2.02878]
[1779461345794,40.25,76765.72,0.0,0.98828,1e-05,2.02678]
[1779461346021,40.25,76765.72,0.0,0.98828,1e-05,2.02678]
[1779461346201,40.25,76765.72,0.0,0.98828,1e-05,2.02678]
[1779461346273,40.25,76765.72,0.0,0.98828,1e-05,2.02678]
[1779461346527,40.25,76765.72,0.0,0.98828,1e-05,2.02678]
[1779461346576,40.25,76767.54,0.0,0.9883,1e-05,2.02385]
[1779461352157,40.25,76769.2,0.0,0.98831,1e-05,2.02145]
[1779461352974,40.25,76769.2,0.0,0.98831,1e-05,2.02145]
[1779461353023,40.25,76769.2,0.0,0.98831,1e-05,2.02145]
[1779461353164,40.25,76769.59,0.0,0.98832,1e-05,2.02087]
[1779461354559,40.25,76769.59,0.0,0.98832,1e-05,2.02087]
[1779461354171,40.25,76773.57,0.0,0.98836,1e-05,2.01423]
[1779461354769,40.25,76773.57,0.0,0.98836,1e-05,2.01423]
[1779461359797,40.26,76769.56,0.0,0.98831,1e-05,2.02145]
[1779461360021,40.26,76769.56,0.0,0.98831,1e-05,2.02145]
[1779461360079,40.26,76769.56,0.0,0.98831,1e-05,2.02145]
[1779461360272,40.26,76769.56,0.0,0.98831,1e-05,2.02145]
[1779461360366,40.26,76769.49,0.0,0.98831,1e-05,2.02165]
[1779461362976,40.26,76770.42,0.0,0.98832,1e-05,2.02024]
[1779461366256,40.26,76766.71,0.0,0.98828,1e-05,2.02685]
[1779461367825,40.26,76765.39,0.0,0.98826,1e-05,2.02916]
[1779461368020,40.26,76765.39,0.0,0.98826,1e-05,2.02916]
[1779461368369,40.26,76765.39,0.0,0.98826,1e-05,2.02916]
[1779461368520,40.26,76765.39,0.0,0.98826,1e-05,2.02916]
[1779461368614,40.26,76764.37,0.0,0.98825,1e-05,2.03102]
[1779461374312,40.26,76764.12,0.0,0.98825,1e-05,2.0302]
[1779461375196,40.26,76764.12,0.0,0.98825,1e-05,2.0302]
[1779461375268,40.26,76764.12,0.0,0.98825,1e-05,2.0302]
[1779461375319,40.26,76763.15,0.0,0.98824,1e-05,2.03191]
[1779461375830,40.26,76763.15,0.0,0.98824,1e-05,2.03191]
[1779461376024,40.26,76763.15,0.0,0.98824,1e-05,2.03191]
[1779461378349,40.26,76757.24,0.0,0.98817,1e-05,2.04216]
[1779461378696,40.26,76757.24,0.0,0.98817,1e-05,2.04216]
[1779461379356,40.26,76754.57,0.0,0.98814,1e-05,2.04677]
[1779461382555,40.26,76753.97,0.0,0.98813,1e-05,2.04788]
[1779461382626,40.26,76753.73,0.0,0.98813,1e-05,2.04836]
[1779461385617,40.26,76754.74,0.0,0.98814,1e-05,2.04667]
[1779461385773,40.26,76752.73,0.0,0.98812,1e-05,2.05018]
[1779461386405,40.26,76747.38,0.0,0.98805,1e-05,2.05936]
[1779461387412,40.26,76733.6,0.0,0.98789,1e-05,2.08317]
[1779461388419,40.26,76730.88,0.0,0.98786,1e-05,2.08787]
[1779461391839,40.26,76729.29,0.0,0.98784,1e-05,2.09054]
[1779461392020,40.26,76729.29,0.0,0.98784,1e-05,2.09054]
[1779461392081,40.26,76729.29,0.0,0.98784,1e-05,2.09054]
[1779461392277,40.26,76729.29,0.0,0.98784,1e-05,2.09054]
[1779461392447,40.26,76728.75,0.0,0.98784,1e-05,2.09144]
[1779461394461,40.26,76725.82,0.0,0.9878,1e-05,2.09646]
[1779461397482,40.26,76722.37,0.0,0.98776,1e-05,2.10233]
[1779461397674,40.26,76722.37,0.0,0.98776,1e-05,2.10233]
[1779461397769,40.26,76722.37,0.0,0.98776,1e-05,2.10233]
[1779461397980,40.26,76722.37,0.0,0.98776,1e-05,2.10233]
[1779461398020,40.26,76722.37,0.0,0.98776,1e-05,2.10233]
[1779461398489,40.26,76721.36,0.0,0.98775,1e-05,2.10404]
[1779461399496,40.26,76724.37,0.0,0.98779,1e-05,2.09872]
[1779461401510,40.26,76719.1,0.0,0.98772,1e-05,2.10783]
[1779461402517,40.26,76713.71,0.0,0.98766,1e-05,2.11723]
[1779461403873,40.26,76711.69,0.0,0.98764,1e-05,2.12072]
[1779461404029,40.26,76711.69,0.0,0.98764,1e-05,2.12072]
[1779461404293,40.26,76711.69,0.0,0.98764,1e-05,2.12072]
[1779461404527,40.26,76711.69,0.0,0.98764,1e-05,2.12072]
[1779461404614,40.26,76712.53,0.0,0.98765,1e-05,2.11908]
[1779461406545,40.26,76709.79,0.0,0.98762,1e-05,2.12383]
[1779461409566,40.26,76700.09,0.0,0.9875,1e-05,2.14073]
[1779461410153,40.26,76700.09,0.0,0.9875,1e-05,2.14073]
[1779461410270,40.26,76700.09,0.0,0.9875,1e-05,2.14073]
[1779461410423,40.26,76700.09,0.0,0.9875,1e-05,2.14073]
[1779461410529,40.26,76700.09,0.0,0.9875,1e-05,2.14073]
[1779461410573,40.26,76698.9,0.0,0.98749,1e-05,2.14277]
[1779461411580,40.26,76698.86,0.0,0.98749,1e-05,2.14273]
[1779461412345,40.26,76698.86,0.0,0.98749,1e-05,2.14273]
[1779461413594,40.26,76694.71,0.0,0.98744,1e-05,2.14988]
[1779461414198,40.26,76694.71,0.0,0.98744,1e-05,2.14988]
[1779461414273,40.26,76694.71,0.0,0.98744,1e-05,2.14988]
[1779461414390,40.26,76694.71,0.0,0.98744,1e-05,2.14988]
[1779461414524,40.26,76694.71,0.0,0.98744,1e-05,2.14988]
[1779461414601,40.26,76694.68,0.0,0.98744,1e-05,2.14981]
[1779461417625,40.25,76692.14,0.0,0.98741,1e-05,2.15395]
[1779461418679,40.25,76692.14,0.0,0.98741,1e-05,2.15395]
[1779461418773,40.25,76693.07,0.0,0.98742,1e-05,2.15202]
[1779461420457,40.25,76693.07,0.0,0.98742,1e-05,2.15202]
[1779461420523,40.25,76693.07,0.0,0.98742,1e-05,2.15202]
[1779461420647,40.25,76692.06,0.0,0.98741,1e-05,2.15355]
[1779461424678,40.25,76702.18,0.0,0.98754,1e-05,2.13515]
[1779461425685,40.25,76708.82,0.0,0.98762,1e-05,2.12317]
[1779461426200,40.25,76708.82,0.0,0.98762,1e-05,2.12317]
[1779461426272,40.25,76708.82,0.0,0.98762,1e-05,2.12317]
[1779461426573,40.25,76708.82,0.0,0.98762,1e-05,2.12317]
[1779461426692,40.25,76712.18,0.0,0.98766,1e-05,2.11717]
[1779461426774,40.25,76712.18,0.0,0.98766,1e-05,2.11717]
[1779461430251,40.25,76712.63,0.0,0.98767,1e-05,2.11623]
[1779461430273,40.25,76712.63,0.0,0.98767,1e-05,2.11623]
[1779461430348,40.25,76704.8,0.0,0.98757,1e-05,2.13049]
[1779461431191,40.25,76704.8,0.0,0.98757,1e-05,2.13049]
[1779461431228,40.25,76704.8,0.0,0.98757,1e-05,2.13049]
[1779461431334,40.25,76701.4,0.0,0.98753,1e-05,2.13534]
[1779461431728,40.25,76698.61,0.0,0.9875,1e-05,2.14074]
[1779461433592,40.25,76698.61,0.0,0.9875,1e-05,2.14074]
[1779461433774,40.26,76697.02,0.0,0.98747,1e-05,2.144]
[1779461438779,40.26,76697.86,0.0,0.98747,1e-05,2.14474]
[1779461438894,40.26,76697.86,0.0,0.98747,1e-05,2.14474]
[1779461439020,40.26,76697.86,0.0,0.98747,1e-05,2.14474]
[1779461439121,40.27,76696.6,0.0,0.98745,1e-05,2.14742]
[1779461444008,40.27,76696.08,0.0,0.98743,1e-05,2.15001]
[1779461444022,40.27,76696.08,0.0,0.98743,1e-05,2.15001]
[1779461444787,40.27,76696.59,0.0,0.98744,1e-05,2.1495]
[1779461445020,40.27,76696.59,0.0,0.98744,1e-05,2.1495]
[1779461445099,40.27,76697.07,0.0,0.98744,1e-05,2.14906]
[1779461445826,40.28,76694.79,0.0,0.98741,1e-05,2.15352]
[1779461448426,40.28,76694.87,0.0,0.98741,1e-05,2.15378]
[1779461448523,40.28,76694.87,0.0,0.98741,1e-05,2.15378]
[1779461453088,40.29,76693.13,0.0,0.98737,1e-05,2.15885]
[1779461453272,40.29,76693.13,0.0,0.98737,1e-05,2.15885]
[1779461455893,40.29,76691.88,0.0,0.98735,1e-05,2.16225]
[1779461456019,40.29,76691.88,0.0,0.98735,1e-05,2.16225]
[1779461456097,40.29,76692.92,0.0,0.98736,1e-05,2.16077]
[1779461457181,40.29,76692.92,0.0,0.98736,1e-05,2.16077]
[1779461463236,40.3,76691.34,0.0,0.98733,1e-05,2.16591]
[1779461463271,40.3,76691.34,0.0,0.98733,1e-05,2.16591]
[1779461468869,40.31,76690.93,0.0,0.9873,1e-05,2.16904]
[1779461469025,40.31,76690.93,0.0,0.9873,1e-05,2.16904]
[1779461474607,40.32,76691.24,0.0,0.9873,1e-05,2.17035]
[1779461474686,40.32,76690.81,0.0,0.98729,1e-05,2.17184]
[1779461474770,40.32,76690.81,0.0,0.98729,1e-05,2.17184]
[1779461474917,40.32,76690.81,0.0,0.98729,1e-05,2.17184]
[1779461475021,40.32,76690.81,0.0,0.98729,1e-05,2.17184]
[1779461475041,40.32,76689.8,0.0,0.98727,1e-05,2.17365]
[1779461478622,40.32,76690.51,0.0,0.98728,1e-05,2.17202]
[1779461478772,40.32,76690.51,0.0,0.98728,1e-05,2.17202]
[1779461479068,40.32,76693.82,0.0,0.98733,1e-05,2.16574]
[1779461480076,40.32,76698.77,0.0,0.98739,1e-05,2.15674]
[1779461481781,40.31,76699.57,0.0,0.9874,1e-05,2.15516]
[1779461482023,40.31,76699.57,0.0,0.9874,1e-05,2.15516]
[1779461485386,40.31,76698.69,0.0,0.98739,1e-05,2.15628]
[1779461485520,40.31,76698.69,0.0,0.98739,1e-05,2.15628]
[1779461485538,40.31,76702.17,0.0,0.98744,1e-05,2.14993]
[1779461486520,40.31,76702.17,0.0,0.98744,1e-05,2.14993]
[1779461486572,40.31,76703.97,0.0,0.98746,1e-05,2.14659]
[1779461490887,40.31,76703.52,0.0,0.98746,1e-05,2.14685]
[1779461493193,40.31,76701.64,0.0,0.98744,1e-05,2.14829]
[1779461493269,40.31,76701.64,0.0,0.98744,1e-05,2.14829]
[1779461496437,40.31,76700.43,0.0,0.98743,1e-05,2.15003]
[1779461496521,40.31,76700.43,0.0,0.98743,1e-05,2.15003]
[1779461496539,40.31,76693.95,0.0,0.98735,1e-05,2.16144]
[1779461497388,40.31,76693.95,0.0,0.98735,1e-05,2.16144]
[1779461497521,40.31,76693.95,0.0,0.98735,1e-05,2.16144]
[1779461497622,40.31,76692.71,0.0,0.98734,1e-05,2.1635]
[1779461504261,40.3,76692.27,0.0,0.98734,1e-05,2.1635]
[1779461504275,40.3,76692.27,0.0,0.98734,1e-05,2.1635]
[1779461506356,40.3,76692.25,0.0,0.98734,1e-05,2.16307]
[1779461506518,40.3,76692.25,0.0,0.98734,1e-05,2.16307]
[1779461506543,40.3,76692.99,0.0,0.98735,1e-05,2.16159]
[1779461507882,40.3,76692.92,0.0,0.98735,1e-05,2.16156]
[1779461508022,40.3,76692.92,0.0,0.98735,1e-05,2.16156]
[1779461512110,40.3,76689.58,0.0,0.98732,1e-05,2.16691]
[1779461512268,40.3,76689.58,0.0,0.98732,1e-05,2.16691]
[1779461512302,40.3,76689.5,0.0,0.98732,1e-05,2.16689]
[1779461516795,40.3,76690.14,0.0,0.98733,1e-05,2.16526]
[1779461517026,40.3,76690.54,0.0,0.98733,1e-05,2.16438]
[1779461522228,40.29,76689.77,0.0,0.98734,1e-05,2.16354]
[1779461522272,40.29,76689.77,0.0,0.98734,1e-05,2.16354]
[1779461522372,40.28,76690.29,0.0,0.98736,1e-05,2.16106]
[1779461522861,40.28,76690.29,0.0,0.98736,1e-05,2.16106]
[1779461523018,40.28,76690.29,0.0,0.98736,1e-05,2.16106]
[1779461527704,40.26,76693.5,0.0,0.98743,1e-05,2.14977]
[1779461527770,40.26,76693.5,0.0,0.98743,1e-05,2.14977]
[1779461527742,40.25,76693.81,0.0,0.98745,1e-05,2.14795]
[1779461529858,40.25,76693.49,0.0,0.98746,1e-05,2.14609]
[1779461530020,40.25,76693.49,0.0,0.98746,1e-05,2.14609]
[1779461535482,40.22,76694.38,0.0,0.98751,1e-05,2.13803]
[1779461536872,40.22,76694.27,0.0,0.98752,1e-05,2.13726]
[1779461537023,40.22,76694.27,0.0,0.98752,1e-05,2.13726]
[1779461538313,40.21,76693.57,0.0,0.98752,1e-05,2.13755]
[1779461538519,40.21,76693.57,0.0,0.98752,1e-05,2.13755]
[1779461538620,40.21,76693.94,0.0,0.98753,1e-05,2.13594]
[1779461544186,40.19,76692.06,0.0,0.98753,1e-05,2.13492]
[1779461544270,40.19,76692.06,0.0,0.98753,1e-05,2.13492]
[1779461547589,40.19,76687.54,0.0,0.98748,1e-05,2.1426]
[1779461548596,40.19,76676.36,0.0,0.98734,1e-05,2.16248]
[1779461549183,40.19,76676.36,0.0,0.98734,1e-05,2.16248]
[1779461549608,40.19,76680.56,0.0,0.9874,1e-05,2.15486]
[1779461550612,40.19,76685.1,0.0,0.98745,1e-05,2.14663]
[1779461551549,40.19,76685.1,0.0,0.98745,1e-05,2.14663]
[1779461551619,40.19,76680.16,0.0,0.9874,1e-05,2.15369]
[1779461553634,40.19,76686.22,0.0,0.98748,1e-05,2.14265]
[1779461554640,40.19,76690.71,0.0,0.98753,1e-05,2.13456]
[1779461555647,40.19,76694.41,0.0,0.98758,1e-05,2.1279]
[1779461557661,40.19,76695.04,0.0,0.98759,1e-05,2.12661]
[1779461559822,40.19,76694.77,0.0,0.98759,1e-05,2.12701]
[1779461560024,40.19,76694.09,0.0,0.98758,1e-05,2.12814]
[1779461560682,40.19,76694.13,0.0,0.98758,1e-05,2.12799]
[1779461562696,40.19,76699.07,0.0,0.98764,1e-05,2.11911]
[1779461564210,40.19,76699.38,0.0,0.98764,1e-05,2.11849]
[1779461564270,40.19,76699.38,0.0,0.98764,1e-05,2.11849]
[1779461568718,40.19,76703.21,0.0,0.98769,1e-05,2.11151]
[1779461568772,40.19,76703.21,0.0,0.98769,1e-05,2.11151]
[1779461569105,40.19,76702.53,0.0,0.98768,1e-05,2.1126]
[1779461569269,40.19,76702.53,0.0,0.98768,1e-05,2.1126]
[1779461569745,40.19,76703.12,0.0,0.98769,1e-05,2.11156]
[1779461571765,40.18,76708.44,0.0,0.98776,1e-05,2.10169]
[1779461573634,40.18,76710.08,0.0,0.98778,1e-05,2.09839]
[1779461573768,40.18,76710.08,0.0,0.98778,1e-05,2.09839]
[1779461575793,40.18,76716.39,0.0,0.98786,1e-05,2.08643]
[1779461578776,40.18,76717.69,0.0,0.98788,1e-05,2.0841]
[1779461579215,40.18,76716.86,0.0,0.98787,1e-05,2.08554]
[1779461579270,40.18,76716.86,0.0,0.98787,1e-05,2.08554]
[1779461579821,40.18,76711.36,0.0,0.9878,1e-05,2.09513]
[1779461580829,40.18,76705.95,0.0,0.98774,1e-05,2.10458]
[1779461581836,40.18,76700.22,0.0,0.98767,1e-05,2.11461]
[1779461583850,40.17,76712.34,0.0,0.98782,1e-05,2.09222]
[1779461584858,40.17,76715.82,0.0,0.98786,1e-05,2.08614]
[1779461589893,40.17,76719.45,0.0,0.98791,1e-05,2.07968]
[1779461594928,40.17,76719.59,0.0,0.98791,1e-05,2.07958]
[1779461598956,40.17,76730.17,0.0,0.98803,1e-05,2.06127]
[1779461600970,40.17,76733.99,0.0,0.98808,1e-05,2.05476]
[1779461604317,40.17,76734.46,0.0,0.98808,1e-05,2.05403]
[1779461604519,40.17,76734.46,0.0,0.98808,1e-05,2.05403]
[1779461610034,40.17,76734.18,0.0,0.98808,1e-05,2.05478]
[1779461614062,40.18,76730.0,0.0,0.98804,1e-05,2.06054]
[1779461615012,40.18,76730.0,0.0,0.98804,1e-05,2.06054]
[1779461615021,40.18,76730.0,0.0,0.98804,1e-05,2.06054]
[1779461615069,40.18,76730.28,0.0,0.98804,1e-05,2.06008]
[1779461618091,40.18,76725.94,0.0,0.98799,1e-05,2.06765]
[1779461623126,40.18,76723.92,0.0,0.98796,1e-05,2.07126]
[1779461628161,40.18,76725.25,0.0,0.98798,1e-05,2.06902]
[1779461633196,40.18,76726.06,0.0,0.98799,1e-05,2.06774]
[1779461638231,40.18,76726.62,0.0,0.98799,1e-05,2.06689]
[1779461642260,40.18,76718.12,0.0,0.98789,1e-05,2.08173]
[1779461645282,40.18,76713.86,0.0,0.98784,1e-05,2.08914]
[1779461650317,40.18,76710.49,0.0,0.9878,1e-05,2.09496]
[1779461653007,40.18,76710.85,0.0,0.98781,1e-05,2.0943]
[1779461653023,40.18,76710.85,0.0,0.98781,1e-05,2.0943]
[1779461653337,40.18,76711.37,0.0,0.98781,1e-05,2.09338]
[1779461658374,40.18,76711.34,0.0,0.98781,1e-05,2.0934]
[1779461659118,40.18,76711.34,0.0,0.98781,1e-05,2.0934]
[1779461659519,40.18,76711.34,0.0,0.98781,1e-05,2.0934]
[1779461665425,40.18,76711.23,0.0,0.98781,1e-05,2.09356]
[1779461671877,40.18,76711.09,0.0,0.98781,1e-05,2.09378]
[1779461673117,40.18,76710.61,0.0,0.98781,1e-05,2.09299]
[1779461673275,40.18,76710.61,0.0,0.98781,1e-05,2.09299]
[1779461673482,40.18,76711.16,0.0,0.98782,1e-05,2.09202]
[1779461678517,40.18,76709.92,0.0,0.98781,1e-05,2.09417]
[1779461683558,40.18,76708.95,0.0,0.98779,1e-05,2.09582]
[1779461688593,40.18,76705.46,0.0,0.98775,1e-05,2.10185]
[1779461693628,40.18,76704.21,0.0,0.98774,1e-05,2.10393]
[1779461698663,40.18,76704.14,0.0,0.98774,1e-05,2.1039]
[1779461702691,40.17,76698.11,0.0,0.98767,1e-05,2.11439]
[1779461703698,40.17,76693.54,0.0,0.98761,1e-05,2.1224]
[1779461708733,40.17,76693.36,0.0,0.98761,1e-05,2.12241]
[1779461710748,40.17,76700.3,0.0,0.9877,1e-05,2.11005]
[1779461711759,40.17,76705.86,0.0,0.98776,1e-05,2.10025]
[1779461713773,40.17,76715.28,0.0,0.98788,1e-05,2.08376]
[1779461715788,40.17,76722.49,0.0,0.98796,1e-05,2.07122]
[1779461716795,40.17,76727.18,0.0,0.98802,1e-05,2.06314]
[1779461721831,40.17,76726.7,0.0,0.98801,1e-05,2.06417]
[1779461722838,40.17,76723.07,0.0,0.98797,1e-05,2.07048]
[1779461727873,40.17,76723.02,0.0,0.98797,1e-05,2.07071]
[1779461732908,40.17,76725.0,0.0,0.988,1e-05,2.06583]
[1779461737943,40.18,76724.24,0.0,0.98799,1e-05,2.06732]
[1779461742978,40.18,76725.17,0.0,0.988,1e-05,2.06588]
[1779461747650,40.18,76727.58,0.0,0.98802,1e-05,2.06188]
[1779461747768,40.18,76727.58,0.0,0.98802,1e-05,2.06188]
[1779461753051,40.18,76727.41,0.0,0.98802,1e-05,2.06246]
[1779461754962,40.18,76729.68,0.0,0.98805,1e-05,2.05859]
[1779461755043,40.18,76729.68,0.0,0.98805,1e-05,2.05859]
[1779461755050,40.18,76729.68,0.0,0.98805,1e-05,2.05864]
[1779461756079,40.18,76734.46,0.0,0.9881,1e-05,2.05046]
[1779461761114,40.18,76736.52,0.0,0.98812,1e-05,2.04723]
[1779461768163,40.18,76734.9,0.0,0.9881,1e-05,2.0504]
[1779461773197,40.18,76735.49,0.0,0.98811,1e-05,2.04965]
[1779461778233,40.18,76738.14,0.0,0.98814,1e-05,2.04536]
[1779461783269,40.18,76741.34,0.0,0.98817,1e-05,2.04018]
[1779461789311,40.19,76737.62,0.0,0.98813,1e-05,2.0469]
[1779461790317,40.19,76742.48,0.0,0.98818,1e-05,2.03902]
[1779461791324,40.19,76746.91,0.0,0.98824,1e-05,2.03047]
[1779461796359,40.2,76749.6,0.0,0.98824,1e-05,2.02954]
[1779461801394,40.22,76751.3,0.0,0.98824,1e-05,2.03015]
[1779461806429,40.22,76753.68,0.0,0.98826,1e-05,2.02645]
[1779461811464,40.22,76754.28,0.0,0.98827,1e-05,2.02578]
[1779461816499,40.23,76754.75,0.0,0.98826,1e-05,2.02749]
[1779461821533,40.24,76754.33,0.0,0.98823,1e-05,2.03095]
[1779461826569,40.25,76753.85,0.0,0.98821,1e-05,2.03412]
[1779461831603,40.26,76755.55,0.0,0.98822,1e-05,2.03258]
[1779461836639,40.26,76755.56,0.0,0.98822,1e-05,2.03277]
[1779461841677,40.26,76748.48,0.0,0.98814,1e-05,2.04505]
[1779461842684,40.26,76744.28,0.0,0.98809,1e-05,2.05226]
[1779461845705,40.26,76739.47,0.0,0.98803,1e-05,2.06052]
[1779461848726,40.26,76730.81,0.0,0.98793,1e-05,2.07543]
[1779461850740,40.26,76722.62,0.0,0.98784,1e-05,2.08957]
[1779461852753,40.26,76719.78,0.0,0.98781,1e-05,2.0928]
[1779461857790,40.26,76717.99,0.0,0.98779,1e-05,2.09564]
[1779461861756,40.25,76719.3,0.0,0.98781,1e-05,2.09319]
[1779461861769,40.25,76719.3,0.0,0.98781,1e-05,2.09319]
[1779461861819,40.25,76719.23,0.0,0.98781,1e-05,2.09326]
[1779461865187,40.25,76718.36,0.0,0.9878,1e-05,2.09468]
[1779461867519,40.25,76717.49,0.0,0.98779,1e-05,2.09604]
[1779461872896,40.25,76717.63,0.0,0.98779,1e-05,2.0955]
[1779461873712,40.25,76717.63,0.0,0.98779,1e-05,2.0955]
[1779461873771,40.25,76717.63,0.0,0.98779,1e-05,2.0955]
[1779461873908,40.25,76717.63,0.0,0.98779,1e-05,2.0955]
[1779461874020,40.25,76717.63,0.0,0.98779,1e-05,2.0955]
[1779461874080,40.25,76717.88,0.0,0.9878,1e-05,2.09501]
[1779461879277,40.25,76716.42,0.0,0.98778,1e-05,2.09733]
[1779461879520,40.25,76716.42,0.0,0.98778,1e-05,2.09733]
[1779461879607,40.25,76716.42,0.0,0.98778,1e-05,2.09733]
[1779461879769,40.25,76716.42,0.0,0.98778,1e-05,2.09733]
[1779461879945,40.25,76717.03,0.0,0.98779,1e-05,2.09622]
[1779461884472,40.25,76717.5,0.0,0.98779,1e-05,2.09522]
[1779461884521,40.25,76717.5,0.0,0.98779,1e-05,2.09522]
[1779461884665,40.25,76717.5,0.0,0.98779,1e-05,2.09522]
[1779461884771,40.25,76717.5,0.0,0.98779,1e-05,2.09522]
[1779461884980,40.25,76717.69,0.0,0.9878,1e-05,2.09485]
[1779461890015,40.25,76717.41,0.0,0.98779,1e-05,2.09514]
[1779461890451,40.25,76717.41,0.0,0.98779,1e-05,2.09514]
[1779461890519,40.25,76717.41,0.0,0.98779,1e-05,2.09514]
[1779461890865,40.25,76717.41,0.0,0.98779,1e-05,2.09514]
[1779461891020,40.25,76717.41,0.0,0.98779,1e-05,2.09514]
[1779461891022,40.25,76717.85,0.0,0.9878,1e-05,2.09433]
[1779461896057,40.25,76717.09,0.0,0.98779,1e-05,2.09549]
[1779461901095,40.25,76715.52,0.0,0.98777,1e-05,2.09806]
[1779461902727,40.25,76715.2,0.0,0.98777,1e-05,2.09858]
[1779461902775,40.25,76715.2,0.0,0.98777,1e-05,2.09858]
[1779461903109,40.25,76715.27,0.0,0.98777,1e-05,2.09842]
[1779461903255,40.25,76715.27,0.0,0.98777,1e-05,2.09842]
[1779461903277,40.25,76715.27,0.0,0.98777,1e-05,2.09842]
[1779461906133,40.25,76694.39,0.0,0.98752,1e-05,2.13505]
[1779461907139,40.25,76680.12,0.0,0.98735,1e-05,2.16041]
[1779461908146,40.25,76681.39,0.0,0.98736,1e-05,2.15804]
[1779461909153,40.25,76681.48,0.0,0.98737,1e-05,2.15772]
[1779461912887,40.24,76681.53,0.0,0.98738,1e-05,2.15554]
[1779461913022,40.24,76681.53,0.0,0.98738,1e-05,2.15554]
[1779461913181,40.24,76681.6,0.0,0.98738,1e-05,2.15527]
[1779461914119,40.24,76681.6,0.0,0.98738,1e-05,2.15527]
[1779461914273,40.24,76681.48,0.0,0.98738,1e-05,2.15534]
[1779461918216,40.24,76685.35,0.0,0.98743,1e-05,2.14773]
[1779461919223,40.24,76690.62,0.0,0.9875,1e-05,2.13836]
[1779461920230,40.24,76696.39,0.0,0.98757,1e-05,2.12801]
[1779461921237,40.24,76695.46,0.0,0.98756,1e-05,2.12944]
[1779461922348,40.24,76696.86,0.0,0.98758,1e-05,2.12687]
[1779461922520,40.24,76696.86,0.0,0.98758,1e-05,2.12687]
[1779461923251,40.24,76697.62,0.0,0.98759,1e-05,2.12543]
[1779461924434,40.24,76697.62,0.0,0.98759,1e-05,2.12543]
[1779461924521,40.24,76697.62,0.0,0.98759,1e-05,2.12543]
[1779461930300,40.24,76701.92,0.0,0.98764,1e-05,2.11718]
[1779461932738,40.24,76703.14,0.0,0.98766,1e-05,2.11495]
[1779461932769,40.24,76703.14,0.0,0.98766,1e-05,2.11495]
[1779461932839,40.24,76703.11,0.0,0.98766,1e-05,2.11492]
[1779461935215,40.23,76702.51,0.0,0.98765,1e-05,2.1159]
[1779461935273,40.23,76704.02,0.0,0.98767,1e-05,2.11316]
[1779461936729,40.23,76701.81,0.0,0.98764,1e-05,2.11697]
[1779461936770,40.23,76701.81,0.0,0.98764,1e-05,2.11697]
[1779461936871,40.23,76699.48,0.0,0.98762,1e-05,2.12099]
[1779461938098,40.23,76699.48,0.0,0.98762,1e-05,2.12099]
[1779461938116,40.23,76694.54,0.0,0.98756,1e-05,2.12962]
[1779461940370,40.23,76691.03,0.0,0.98752,1e-05,2.13548]
[1779461943830,40.23,76691.54,0.0,0.98752,1e-05,2.13433]
[1779461944027,40.23,76691.54,0.0,0.98752,1e-05,2.13433]
[1779461944127,40.23,76693.2,0.0,0.98755,1e-05,2.13127]
[1779461945875,40.23,76692.82,0.0,0.98754,1e-05,2.13183]
[1779461946021,40.23,76692.82,0.0,0.98754,1e-05,2.13183]
[1779461951250,40.23,76694.87,0.0,0.98757,1e-05,2.12763]
[1779461951270,40.23,76694.87,0.0,0.98757,1e-05,2.12763]
[1779461951447,40.23,76695.08,0.0,0.98757,1e-05,2.12703]
[1779461952659,40.23,76695.08,0.0,0.98757,1e-05,2.12703]
[1779461952778,40.23,76695.08,0.0,0.98757,1e-05,2.12703]
[1779461955874,40.23,76695.72,0.0,0.98758,1e-05,2.12557]
[1779461956024,40.23,76695.72,0.0,0.98758,1e-05,2.12557]
[1779461956125,40.23,76697.05,0.0,0.9876,1e-05,2.12312]
[1779461957295,40.23,76698.58,0.0,0.98762,1e-05,2.12031]
[1779461957522,40.23,76698.58,0.0,0.98762,1e-05,2.12031]
[1779461963531,40.22,76696.54,0.0,0.9876,1e-05,2.12319]
[1779461966335,40.22,76696.44,0.0,0.9876,1e-05,2.12315]
[1779461966521,40.22,76696.44,0.0,0.9876,1e-05,2.12315]
[1779461967256,40.22,76696.44,0.0,0.9876,1e-05,2.12315]
[1779461967275,40.22,76696.44,0.0,0.9876,1e-05,2.12315]
[1779461966554,40.22,76697.97,0.0,0.98762,1e-05,2.12035]
[1779461971589,40.22,76697.85,0.0,0.98763,1e-05,2.11843]
[1779461972973,40.22,76697.85,0.0,0.98763,1e-05,2.11843]
[1779461973022,40.22,76697.85,0.0,0.98763,1e-05,2.11843]
[1779461973025,40.22,76698.24,0.0,0.98764,1e-05,2.11765]
[1779461973837,40.22,76698.24,0.0,0.98764,1e-05,2.11765]
[1779461974023,40.22,76698.24,0.0,0.98764,1e-05,2.11765]
[1779461979668,40.22,76696.93,0.0,0.98762,1e-05,2.11931]
[1779461981364,40.22,76695.73,0.0,0.98761,1e-05,2.12133]
[1779461981522,40.22,76695.73,0.0,0.98761,1e-05,2.12133]
[1779461982008,40.22,76695.46,0.0,0.98761,1e-05,2.12171]
[1779461983236,40.22,76695.46,0.0,0.98761,1e-05,2.12171]
[1779461983277,40.22,76695.46,0.0,0.98761,1e-05,2.12171]
[1779461987469,40.21,76697.38,0.0,0.98763,1e-05,2.11785]
[1779461987520,40.21,76697.38,0.0,0.98763,1e-05,2.11785]
[1779461987814,40.21,76698.83,0.0,0.98765,1e-05,2.11521]
[1779461990474,40.21,76699.06,0.0,0.98766,1e-05,2.11465]
[1779461990523,40.21,76699.06,0.0,0.98766,1e-05,2.11465]
[1779461993734,40.21,76695.18,0.0,0.98761,1e-05,2.12123]
[1779461993776,40.21,76695.18,0.0,0.98761,1e-05,2.12123]
[1779461993835,40.21,76694.38,0.0,0.9876,1e-05,2.12255]
[1779461999792,40.21,76692.28,0.0,0.98758,1e-05,2.12568]
[1779462001813,40.21,76675.75,0.0,0.98738,1e-05,2.15486]
[1779462002821,40.21,76668.0,0.0,0.98729,1e-05,2.1686]
[1779462005134,40.21,76666.74,0.0,0.98727,1e-05,2.17068]
[1779462005222,40.21,76645.93,0.0,0.98701,1e-05,2.20818]
[1779462005848,40.21,76648.55,0.0,0.98705,1e-05,2.20316]
[1779462006855,40.2,76652.11,0.0,0.98709,1e-05,2.19645]
[1779462008282,40.2,76652.11,0.0,0.98709,1e-05,2.19645]
[1779462007862,40.2,76657.34,0.0,0.98716,1e-05,2.18674]
[1779462008869,40.2,76661.54,0.0,0.98721,1e-05,2.17894]
[1779462011890,40.2,76648.94,0.0,0.98706,1e-05,2.20117]
[1779462012897,40.2,76644.65,0.0,0.98701,1e-05,2.20874]
[1779462013904,40.2,76639.31,0.0,0.98694,1e-05,2.21825]
[1779462014911,40.2,76632.06,0.0,0.98685,1e-05,2.23128]
[1779462019954,40.19,76625.27,0.0,0.98678,1e-05,2.24233]
[1779462021105,40.19,76625.27,0.0,0.98678,1e-05,2.24233]
[1779462021170,40.19,76597.62,0.0,0.98642,1e-05,2.29355]
[1779462021967,40.18,76598.17,0.0,0.98645,1e-05,2.28857]
[1779462024558,40.17,76596.1,0.0,0.98643,1e-05,2.29168]
[1779462024989,40.17,76594.2,0.0,0.98641,1e-05,2.29486]
[1779462027003,40.16,76598.11,0.0,0.98649,1e-05,2.28317]
[1779462032038,40.15,76596.43,0.0,0.98649,1e-05,2.28272]
[1779462034098,40.15,76600.39,0.0,0.98655,1e-05,2.27455]
[1779462035072,40.15,76613.98,0.0,0.98673,1e-05,2.24888]
[1779462036095,40.14,76625.06,0.0,0.98687,1e-05,2.2281]
[1779462037107,40.14,76642.29,0.0,0.98709,1e-05,2.1963]
[1779462038117,40.14,76656.11,0.0,0.98727,1e-05,2.17106]
[1779462039121,40.14,76668.63,0.0,0.98742,1e-05,2.14843]
[1779462040128,40.14,76674.4,0.0,0.98749,1e-05,2.138]
[1779462041140,40.14,76677.32,0.0,0.98753,1e-05,2.13269]
[1779462042147,40.14,76682.55,0.0,0.98759,1e-05,2.12331]
[1779462044176,40.14,76676.03,0.0,0.98752,1e-05,2.1347]
[1779462045171,40.14,76658.74,0.0,0.9873,1e-05,2.1655]
[1779462046178,40.14,76651.16,0.0,0.98721,1e-05,2.179]
[1779462051213,40.14,76647.81,0.0,0.98718,1e-05,2.18413]
[1779462052220,40.13,76644.84,0.0,0.98714,1e-05,2.18932]
[1779462053227,40.13,76638.43,0.0,0.98706,1e-05,2.20077]
[1779462054238,40.13,76635.25,0.0,0.98702,1e-05,2.20635]
[1779462058266,40.13,76631.13,0.0,0.98698,1e-05,2.21298]
[1779462059273,40.13,76627.02,0.0,0.98693,1e-05,2.22027]
[1779462062294,40.13,76622.58,0.0,0.98687,1e-05,2.22766]
[1779462063301,40.13,76626.72,0.0,0.98693,1e-05,2.21979]
[1779462064308,40.12,76633.79,0.0,0.98702,1e-05,2.20659]
[1779462065820,40.12,76633.38,0.0,0.98702,1e-05,2.20712]
[1779462066024,40.12,76633.38,0.0,0.98702,1e-05,2.20712]
[1779462066322,40.12,76642.44,0.0,0.98713,1e-05,2.19039]
[1779462067329,40.12,76652.21,0.0,0.98725,1e-05,2.17251]
[1779462068336,40.12,76652.34,0.0,0.98726,1e-05,2.17212]
[1779462069343,40.12,76655.54,0.0,0.9873,1e-05,2.16619]
[1779462070947,40.12,76656.78,0.0,0.98731,1e-05,2.1638]
[1779462071022,40.12,76656.78,0.0,0.98731,1e-05,2.1638]
[1779462071357,40.12,76656.92,0.0,0.98732,1e-05,2.16339]
[1779462074378,40.12,76663.37,0.0,0.9874,1e-05,2.15138]
[1779462078406,40.12,76657.56,0.0,0.98733,1e-05,2.16127]
[1779462079350,40.12,76657.56,0.0,0.98733,1e-05,2.16127]
[1779462079413,40.12,76656.16,0.0,0.98732,1e-05,2.16365]
[1779462079522,40.12,76656.16,0.0,0.98732,1e-05,2.16365]
[1779462080420,40.11,76656.49,0.0,0.98732,1e-05,2.16291]
[1779462082299,40.11,76656.38,0.0,0.98732,1e-05,2.16296]
[1779462082532,40.11,76658.1,0.0,0.98734,1e-05,2.15972]
[1779462085680,40.11,76655.9,0.0,0.98732,1e-05,2.1634]
[1779462085780,40.11,76655.9,0.0,0.98732,1e-05,2.1634]
[1779462085863,40.11,76653.28,0.0,0.98729,1e-05,2.16783]
[1779462086462,40.11,76650.03,0.0,0.98725,1e-05,2.17369]
[1779462087471,40.11,76644.77,0.0,0.98718,1e-05,2.18305]
[1779462088478,40.11,76639.56,0.0,0.98712,1e-05,2.19234]
[1779462089485,40.11,76636.55,0.0,0.98708,1e-05,2.19764]
[1779462092506,40.11,76635.81,0.0,0.98709,1e-05,2.19672]
[1779462093513,40.11,76638.9,0.0,0.98713,1e-05,2.1909]
[1779462094521,40.11,76642.22,0.0,0.98717,1e-05,2.18467]
[1779462096254,40.1,76648.25,0.0,0.98725,1e-05,2.17339]
[1779462096535,40.1,76651.88,0.0,0.98729,1e-05,2.16685]
[1779462097542,40.1,76656.53,0.0,0.98735,1e-05,2.15833]
[1779462098549,40.1,76659.21,0.0,0.98738,1e-05,2.15325]
[1779462100234,40.1,76659.21,0.0,0.98738,1e-05,2.15325]
[1779462100270,40.1,76659.21,0.0,0.98738,1e-05,2.15325]
[1779462100335,40.1,76662.13,0.0,0.98742,1e-05,2.1479]
[1779462102577,40.1,76666.3,0.0,0.98747,1e-05,2.14023]
[1779462103584,40.1,76672.39,0.0,0.98755,1e-05,2.12919]
[1779462104528,40.1,76672.39,0.0,0.98755,1e-05,2.12919]
[1779462104769,40.1,76672.39,0.0,0.98755,1e-05,2.12919]
[1779462104870,40.1,76674.17,0.0,0.98757,1e-05,2.12595]
[1779462105598,40.1,76676.58,0.0,0.9876,1e-05,2.12161]
[1779462107612,40.1,76673.8,0.0,0.98757,1e-05,2.12641]
[1779462109626,40.1,76670.8,0.0,0.98753,1e-05,2.13158]
[1779462111523,40.1,76669.65,0.0,0.98752,1e-05,2.13354]
[1779462111773,40.1,76669.65,0.0,0.98752,1e-05,2.13354]
[1779462115670,40.1,76675.7,0.0,0.9876,1e-05,2.12235]
[1779462117165,40.1,76675.7,0.0,0.9876,1e-05,2.12235]
[1779462117247,40.1,76680.05,0.0,0.98765,1e-05,2.11459]
[1779462118417,40.1,76680.05,0.0,0.98765,1e-05,2.11459]
[1779462118527,40.1,76681.43,0.0,0.98767,1e-05,2.11209]
[1779462118691,40.1,76681.03,0.0,0.98766,1e-05,2.11275]
[1779462119697,40.1,76683.21,0.0,0.98769,1e-05,2.10885]
[1779462122443,40.1,76684.4,0.0,0.9877,1e-05,2.10671]
[1779462122530,40.1,76684.53,0.0,0.98771,1e-05,2.10644]
[1779462123022,40.1,76684.53,0.0,0.98771,1e-05,2.10644]
[1779462123269,40.1,76684.53,0.0,0.98771,1e-05,2.10644]
[1779462123331,40.1,76684.19,0.0,0.9877,1e-05,2.107]
[1779462127754,40.1,76688.09,0.0,0.98775,1e-05,2.09995]
[1779462128761,40.1,76691.0,0.0,0.98779,1e-05,2.09482]
[1779462129768,40.09,76687.72,0.0,0.98775,1e-05,2.10055]
[1779462130775,40.09,76685.37,0.0,0.98772,1e-05,2.10443]
[1779462132603,40.09,76685.69,0.0,0.98773,1e-05,2.10356]
[1779462132771,40.09,76685.69,0.0,0.98773,1e-05,2.10356]
[1779462132788,40.09,76689.37,0.0,0.98777,1e-05,2.09706]
[1779462133796,40.09,76693.32,0.0,0.98782,1e-05,2.08997]
[1779462135395,40.09,76693.32,0.0,0.98782,1e-05,2.08997]
[1779462135414,40.09,76696.44,0.0,0.98786,1e-05,2.08451]
[1779462135522,40.09,76696.44,0.0,0.98786,1e-05,2.08451]
[1779462137833,40.09,76700.99,0.0,0.98791,1e-05,2.07659]
[1779462138553,40.09,76700.99,0.0,0.98791,1e-05,2.07659]
[1779462138838,40.09,76705.59,0.0,0.98796,1e-05,2.06861]
[1779462139844,40.09,76711.55,0.0,0.98803,1e-05,2.05832]
[1779462142113,40.09,76713.07,0.0,0.98805,1e-05,2.0562]
[1779462142271,40.09,76713.07,0.0,0.98805,1e-05,2.0562]
[1779462146894,40.1,76709.62,0.0,0.988,1e-05,2.0639]
[1779462148087,40.1,76709.62,0.0,0.988,1e-05,2.0639]
[1779462148201,40.1,76709.62,0.0,0.988,1e-05,2.0639]
[1779462148269,40.1,76709.62,0.0,0.988,1e-05,2.0639]
[1779462148360,40.1,76711.19,0.0,0.98801,1e-05,2.06122]
[1779462148787,40.1,76711.19,0.0,0.98801,1e-05,2.06122]
[1779462149027,40.1,76711.19,0.0,0.98801,1e-05,2.06122]
[1779462149127,40.1,76715.08,0.0,0.98806,1e-05,2.05455]
[1779462150525,40.1,76718.63,0.0,0.9881,1e-05,2.04899]
[1779462150922,40.11,76720.6,0.0,0.98812,1e-05,2.04626]
[1779462153279,40.11,76720.91,0.0,0.98812,1e-05,2.04484]
[1779462153522,40.11,76720.91,0.0,0.98812,1e-05,2.04484]
[1779462158515,40.11,76716.83,0.0,0.98807,1e-05,2.05279]
[1779462158770,40.11,76713.84,0.0,0.98803,1e-05,2.058]
[1779462164030,40.11,76710.62,0.0,0.98799,1e-05,2.06385]
[1779462165159,40.11,76710.62,0.0,0.98799,1e-05,2.06385]
[1779462165273,40.11,76710.62,0.0,0.98799,1e-05,2.06385]
[1779462166700,40.11,76715.35,0.0,0.98805,1e-05,2.05575]
[1779462166770,40.11,76715.35,0.0,0.98805,1e-05,2.05575]
[1779462167040,40.11,76715.54,0.0,0.98805,1e-05,2.05547]
[1779462170386,40.11,76717.16,0.0,0.98807,1e-05,2.05277]
[1779462170523,40.11,76717.16,0.0,0.98807,1e-05,2.05277]
[1779462172075,40.12,76723.12,0.0,0.98814,1e-05,2.04315]
[1779462173421,40.12,76723.12,0.0,0.98814,1e-05,2.04315]
[1779462173523,40.12,76723.12,0.0,0.98814,1e-05,2.04315]
[1779462173441,40.12,76729.3,0.0,0.9882,1e-05,2.03324]
[1779462174957,40.12,76730.32,0.0,0.98821,1e-05,2.03235]
[1779462175023,40.12,76730.32,0.0,0.98821,1e-05,2.03235]
[1779462175096,40.13,76730.79,0.0,0.98821,1e-05,2.03241]
[1779462177109,40.13,76736.11,0.0,0.98826,1e-05,2.02506]
[1779462179834,40.14,76738.51,0.0,0.98827,1e-05,2.02295]
[1779462180024,40.14,76738.51,0.0,0.98827,1e-05,2.02295]
[1779462180134,40.14,76742.27,0.0,0.98831,1e-05,2.01756]
[1779462185171,40.16,76745.69,0.0,0.98832,1e-05,2.0162]
[1779462185273,40.16,76745.69,0.0,0.98832,1e-05,2.0162]
[1779462187243,40.17,76745.5,0.0,0.9883,1e-05,2.01868]
[1779462187269,40.17,76745.5,0.0,0.9883,1e-05,2.01868]
[1779462187345,40.17,76745.42,0.0,0.9883,1e-05,2.01985]
[1779462191450,40.18,76747.17,0.0,0.98831,1e-05,2.01719]
[1779462191522,40.18,76747.17,0.0,0.98831,1e-05,2.01719]
[1779462193329,40.18,76747.92,0.0,0.98832,1e-05,2.01613]
[1779462193520,40.18,76747.92,0.0,0.98832,1e-05,2.01613]
[1779462193428,40.18,76747.35,0.0,0.98831,1e-05,2.01721]
[1779462196279,40.18,76746.71,0.0,0.9883,1e-05,2.0185]
[1779462196528,40.18,76746.71,0.0,0.9883,1e-05,2.0185]
[1779462201990,40.18,76747.39,0.0,0.98831,1e-05,2.01795]
[1779462204239,40.18,76750.36,0.0,0.98834,1e-05,2.01312]
[1779462204271,40.18,76750.36,0.0,0.98834,1e-05,2.01312]
[1779462205007,40.18,76749.67,0.0,0.98833,1e-05,2.01439]
[1779462205024,40.18,76749.67,0.0,0.98833,1e-05,2.01439]
[1779462205309,40.18,76750.55,0.0,0.98834,1e-05,2.013]
[1779462210344,40.18,76751.59,0.0,0.98835,1e-05,2.01176]
[1779462210889,40.18,76751.59,0.0,0.98835,1e-05,2.01176]
[1779462211025,40.18,76751.59,0.0,0.98835,1e-05,2.01176]
[1779462216127,40.19,76752.54,0.0,0.98837,1e-05,2.00916]
[1779462216270,40.19,76752.54,0.0,0.98837,1e-05,2.00916]
[1779462217189,40.19,76751.94,0.0,0.98836,1e-05,2.01029]
[1779462217275,40.19,76751.94,0.0,0.98836,1e-05,2.01029]
[1779462217393,40.19,76752.57,0.0,0.98837,1e-05,2.00934]
[1779462222428,40.19,76752.93,0.0,0.98837,1e-05,2.00932]
[1779462226269,40.19,76753.68,0.0,0.98837,1e-05,2.00842]
[1779462226531,40.19,76753.68,0.0,0.98837,1e-05,2.00842]
[1779462234493,40.19,76754.34,0.0,0.98837,1e-05,2.00824]
[1779462234522,40.19,76754.34,0.0,0.98837,1e-05,2.00824]
[1779462239305,40.2,76754.39,0.0,0.98837,1e-05,2.00871]
[1779462239524,40.2,76754.39,0.0,0.98837,1e-05,2.00871]
[1779462239549,40.2,76754.56,0.0,0.98837,1e-05,2.00854]
[1779462243856,40.2,76753.78,0.0,0.98836,1e-05,2.01028]
[1779462244018,40.2,76753.78,0.0,0.98836,1e-05,2.01028]
[1779462247610,40.2,76757.73,0.0,0.9884,1e-05,2.00403]
[1779462248600,40.2,76757.73,0.0,0.9884,1e-05,2.00403]
[1779462248770,40.2,76757.38,0.0,0.9884,1e-05,2.00473]
[1779462248945,40.2,76757.38,0.0,0.9884,1e-05,2.00473]
[1779462249021,40.2,76757.38,0.0,0.9884,1e-05,2.00473]
[1779462249101,40.2,76757.38,0.0,0.9884,1e-05,2.00484]
[1779462254659,40.2,76757.66,0.0,0.9884,1e-05,2.0049]
[1779462258894,40.2,76756.08,0.0,0.98838,1e-05,2.00787]
[1779462259041,40.2,76756.08,0.0,0.98838,1e-05,2.00787]
[1779462259249,40.21,76749.4,0.0,0.9883,1e-05,2.01938]
[1779462260464,40.21,76749.4,0.0,0.9883,1e-05,2.01938]
[1779462260523,40.21,76749.4,0.0,0.9883,1e-05,2.01938]
[1779462260602,40.21,76746.59,0.0,0.98826,1e-05,2.02423]
[1779462265918,40.21,76745.08,0.0,0.98825,1e-05,2.02707]
[1779462266033,40.21,76745.08,0.0,0.98825,1e-05,2.02707]
[1779462270242,40.21,76745.52,0.0,0.98825,1e-05,2.02665]
[1779462270269,40.21,76745.52,0.0,0.98825,1e-05,2.02665]
[1779462270291,40.21,76745.53,0.0,0.98825,1e-05,2.0267]
[1779462271757,40.21,76745.37,0.0,0.98825,1e-05,2.02705]
[1779462271771,40.21,76745.37,0.0,0.98825,1e-05,2.02705]
[1779462277229,40.21,76747.3,0.0,0.98827,1e-05,2.02255]
[1779462277270,40.21,76747.3,0.0,0.98827,1e-05,2.02255]
[1779462277370,40.21,76748.02,0.0,0.98828,1e-05,2.0214]
[1779462279724,40.21,76748.01,0.0,0.98828,1e-05,2.0215]
[1779462279771,40.21,76748.01,0.0,0.98828,1e-05,2.0215]
[1779462281857,40.21,76753.34,0.0,0.98834,1e-05,2.0127]
[1779462282870,40.21,76753.34,0.0,0.98834,1e-05,2.0127]
[1779462283020,40.21,76753.34,0.0,0.98834,1e-05,2.0127]
[1779462283565,40.21,76753.34,0.0,0.98834,1e-05,2.0127]
[1779462283605,40.21,76748.9,0.0,0.98829,1e-05,2.02041]
[1779462283774,40.21,76748.9,0.0,0.98829,1e-05,2.02041]
[1779462288389,40.21,76752.08,0.0,0.98832,1e-05,2.01536]
[1779462288442,40.21,76752.08,0.0,0.98832,1e-05,2.01536]
[1779462291159,40.21,76752.6,0.0,0.98833,1e-05,2.01474]
[1779462291273,40.21,76752.6,0.0,0.98833,1e-05,2.01474]
[1779462291362,40.22,76751.39,0.0,0.98831,1e-05,2.01688]
[1779462295377,40.22,76752.35,0.0,0.98832,1e-05,2.01551]
[1779462295521,40.22,76752.35,0.0,0.98832,1e-05,2.01551]
[1779462300588,40.22,76752.15,0.0,0.98832,1e-05,2.01628]
[1779462300771,40.22,76752.02,0.0,0.98831,1e-05,2.01659]
[1779462301118,40.22,76752.02,0.0,0.98831,1e-05,2.01659]
[1779462301274,40.22,76752.02,0.0,0.98831,1e-05,2.01659]
[1779462301334,40.22,76751.51,0.0,0.98831,1e-05,2.01754]
[1779462307034,40.22,76753.53,0.0,0.98833,1e-05,2.01461]
[1779462308131,40.22,76753.53,0.0,0.98833,1e-05,2.01461]
[1779462308270,40.22,76753.53,0.0,0.98833,1e-05,2.01461]
[1779462309074,40.22,76754.54,0.0,0.98834,1e-05,2.01299]
[1779462309272,40.22,76754.54,0.0,0.98834,1e-05,2.01299]
[1779462309352,40.22,76755.97,0.0,0.98836,1e-05,2.01066]
[1779462315090,40.22,76756.65,0.0,0.98836,1e-05,2.01007]
[1779462320125,40.23,76757.69,0.0,0.98837,1e-05,2.00877]
[1779462322578,40.23,76757.12,0.0,0.98836,1e-05,2.00982]
[1779462322667,40.23,76757.55,0.0,0.98837,1e-05,2.00919]
[1779462322775,40.23,76757.55,0.0,0.98837,1e-05,2.00919]
[1779462328181,40.23,76758.01,0.0,0.98837,1e-05,2.00894]
[1779462333215,40.23,76758.87,0.0,0.98838,1e-05,2.00635]
[1779462338251,40.23,76761.65,0.0,0.98841,1e-05,2.00212]
[1779462343286,40.23,76762.58,0.0,0.98842,1e-05,2.00103]
[1779462345343,40.23,76767.18,0.0,0.98847,1e-05,1.9935]
[1779462346313,40.23,76767.18,0.0,0.98847,1e-05,1.9935]
[1779462346370,40.23,76798.85,0.0,0.98882,1e-05,1.94105]
[1779462347334,40.24,76821.69,0.0,0.98906,1e-05,1.90582]
[1779462348350,40.25,76821.13,0.0,0.98904,1e-05,1.90932]
[1779462349437,40.25,76821.13,0.0,0.98904,1e-05,1.90932]
[1779462349467,40.26,76825.34,0.0,0.98907,1e-05,1.90504]
[1779462350363,40.26,76831.69,0.0,0.98913,1e-05,1.89507]
[1779462352377,40.27,76835.38,0.0,0.98917,1e-05,1.88971]
[1779462353384,40.27,76842.46,0.0,0.98924,1e-05,1.87867]
[1779462354391,40.27,76850.33,0.0,0.98932,1e-05,1.86644]
[1779462355398,40.27,76853.69,0.0,0.98936,1e-05,1.86144]
[1779462356405,40.27,76857.8,0.0,0.9894,1e-05,1.85527]
[1779462357412,40.27,76862.4,0.0,0.98944,1e-05,1.84836]
[1779462361443,40.31,76871.77,0.0,0.98949,1e-05,1.8415]
[1779462362450,40.32,76875.68,0.0,0.98951,1e-05,1.83905]
[1779462367485,40.36,76875.72,0.0,0.98945,1e-05,1.84752]
[1779462368492,40.36,76869.11,0.0,0.98938,1e-05,1.8583]
[1779462369499,40.36,76859.09,0.0,0.98927,1e-05,1.87453]
[1779462370506,40.36,76854.44,0.0,0.98922,1e-05,1.88227]
[1779462372520,40.36,76850.3,0.0,0.98917,1e-05,1.8895]
[1779462377555,40.37,76849.7,0.0,0.98916,1e-05,1.89194]
[1779462379569,40.37,76845.61,0.0,0.98911,1e-05,1.89908]
[1779462382443,40.38,76845.84,0.0,0.98911,1e-05,1.89928]
[1779462382519,40.38,76845.84,0.0,0.98911,1e-05,1.89928]
[1779462383597,40.38,76853.72,0.0,0.98919,1e-05,1.88721]
[1779462384659,40.38,76853.72,0.0,0.98919,1e-05,1.88721]
[1779462384769,40.38,76852.84,0.0,0.98918,1e-05,1.88892]
[1779462389584,40.38,76850.96,0.0,0.98915,1e-05,1.89309]
[1779462389770,40.38,76850.96,0.0,0.98915,1e-05,1.89309]
[1779462389639,40.38,76849.99,0.0,0.98914,1e-05,1.89494]
[1779462390910,40.39,76848.82,0.0,0.98912,1e-05,1.8971]
[1779462391019,40.39,76848.82,0.0,0.98912,1e-05,1.8971]
[1779462394673,40.39,76842.0,0.0,0.98905,1e-05,1.90768]
[1779462395681,40.39,76834.84,0.0,0.98897,1e-05,1.91952]
[1779462396688,40.39,76828.47,0.0,0.9889,1e-05,1.93011]
[1779462397696,40.39,76824.14,0.0,0.98885,1e-05,1.9374]
[1779462399231,40.39,76822.96,0.0,0.98884,1e-05,1.93954]
[1779462399273,40.39,76822.96,0.0,0.98884,1e-05,1.93954]
[1779462399709,40.4,76823.67,0.0,0.98884,1e-05,1.93859]
[1779462401787,40.4,76818.38,0.0,0.98878,1e-05,1.94767]
[1779462403533,40.4,76817.66,0.0,0.98877,1e-05,1.94905]
[1779462404316,40.4,76817.89,0.0,0.98877,1e-05,1.94887]
[1779462404525,40.4,76817.89,0.0,0.98877,1e-05,1.94887]
[1779462404744,40.4,76818.85,0.0,0.98878,1e-05,1.94749]
[1779462409779,40.4,76819.74,0.0,0.98879,1e-05,1.94701]
[1779462410786,40.4,76823.18,0.0,0.98882,1e-05,1.94157]
[1779462415821,40.41,76820.94,0.0,0.98879,1e-05,1.94627]
[1779462417169,40.41,76820.94,0.0,0.98879,1e-05,1.94627]
[1779462417278,40.41,76820.94,0.0,0.98879,1e-05,1.94627]
[1779462425078,40.41,76818.71,0.0,0.98876,1e-05,1.95149]
[1779462425134,40.41,76818.71,0.0,0.98876,1e-05,1.95149]
[1779462425268,40.41,76818.71,0.0,0.98876,1e-05,1.95149]
[1779462425341,40.42,76819.27,0.0,0.98876,1e-05,1.95096]
[1779462426746,40.42,76819.27,0.0,0.98876,1e-05,1.95096]
[1779462426768,40.42,76819.27,0.0,0.98876,1e-05,1.95096]
[1779462432950,40.42,76817.12,0.0,0.98873,1e-05,1.95582]
[1779462433456,40.42,76817.12,0.0,0.98873,1e-05,1.95582]
[1779462433525,40.42,76817.12,0.0,0.98873,1e-05,1.95582]
[1779462433782,40.42,76817.12,0.0,0.98873,1e-05,1.95582]
[1779462433596,40.42,76817.89,0.0,0.98873,1e-05,1.95474]
[1779462434019,40.42,76817.89,0.0,0.98873,1e-05,1.95474]
[1779462439989,40.43,76819.62,0.0,0.98874,1e-05,1.95321]
[1779462442027,40.43,76819.67,0.0,0.98874,1e-05,1.95332]
[1779462442270,40.43,76819.67,0.0,0.98874,1e-05,1.95332]
[1779462442301,40.43,76819.37,0.0,0.98874,1e-05,1.954]
[1779462443185,40.43,76819.37,0.0,0.98874,1e-05,1.954]
[1779462443268,40.43,76819.37,0.0,0.98874,1e-05,1.954]
[1779462443346,40.43,76823.86,0.0,0.98879,1e-05,1.94683]
[1779462447069,40.43,76826.8,0.0,0.98882,1e-05,1.94263]
[1779462450060,40.44,76832.18,0.0,0.98887,1e-05,1.93469]
[1779462451264,40.44,76832.18,0.0,0.98887,1e-05,1.93469]
[1779462451530,40.44,76832.18,0.0,0.98887,1e-05,1.93469]
[1779462451594,40.44,76833.97,0.0,0.9889,1e-05,1.93046]
[1779462452285,40.44,76833.97,0.0,0.9889,1e-05,1.93046]
[1779462452519,40.44,76833.97,0.0,0.9889,1e-05,1.93046]
[1779462456102,40.44,76839.81,0.0,0.98895,1e-05,1.92213]
[1779462457109,40.44,76846.83,0.0,0.98903,1e-05,1.91102]
[1779462458116,40.44,76850.53,0.0,0.98907,1e-05,1.90531]
[1779462460130,40.45,76856.93,0.0,0.98913,1e-05,1.89558]
[1779462461137,40.45,76862.52,0.0,0.98919,1e-05,1.88693]
[1779462464464,40.45,76858.87,0.0,0.98914,1e-05,1.89365]
[1779462464994,40.45,76858.87,0.0,0.98914,1e-05,1.89365]
[1779462465023,40.45,76858.87,0.0,0.98914,1e-05,1.89365]
[1779462465165,40.45,76858.93,0.0,0.98914,1e-05,1.89356]
[1779462466130,40.45,76858.93,0.0,0.98914,1e-05,1.89356]
[1779462466268,40.45,76858.93,0.0,0.98914,1e-05,1.89356]
[1779462471162,40.46,76857.53,0.0,0.98912,1e-05,1.89724]
[1779462471269,40.46,76857.53,0.0,0.98912,1e-05,1.89724]
[1779462471313,40.46,76856.9,0.0,0.98911,1e-05,1.89882]
[1779462473332,40.46,76855.42,0.0,0.98909,1e-05,1.90147]
[1779462473520,40.46,76855.42,0.0,0.98909,1e-05,1.90147]
[1779462474239,40.46,76849.14,0.0,0.98902,1e-05,1.91212]
[1779462476171,40.46,76847.77,0.0,0.989,1e-05,1.91459]
[1779462476271,40.46,76847.77,0.0,0.989,1e-05,1.91459]
[1779462481288,40.47,76850.75,0.0,0.98903,1e-05,1.91132]
[1779462482633,40.47,76850.75,0.0,0.98903,1e-05,1.91132]
[1779462482769,40.47,76850.75,0.0,0.98903,1e-05,1.91132]
[1779462482823,40.47,76852.89,0.0,0.98905,1e-05,1.90813]
[1779462483491,40.47,76852.89,0.0,0.98905,1e-05,1.90813]
[1779462483519,40.47,76852.89,0.0,0.98905,1e-05,1.90813]
[1779462487935,40.48,76851.61,0.0,0.98902,1e-05,1.9115]
[1779462488020,40.48,76851.61,0.0,0.98902,1e-05,1.9115]
[1779462489698,40.48,76851.24,0.0,0.98902,1e-05,1.91235]
[1779462489769,40.48,76851.24,0.0,0.98902,1e-05,1.91235]
[1779462489799,40.48,76851.38,0.0,0.98902,1e-05,1.91238]
[1779462493372,40.48,76839.9,0.0,0.98889,1e-05,1.93199]
[1779462494379,40.48,76836.31,0.0,0.98885,1e-05,1.93806]
[1779462495386,40.48,76829.86,0.0,0.98877,1e-05,1.94881]
[1779462496418,40.48,76829.86,0.0,0.98877,1e-05,1.94881]
[1779462496524,40.48,76829.86,0.0,0.98877,1e-05,1.94881]
[1779462496621,40.48,76826.91,0.0,0.98874,1e-05,1.95384]
[1779462502674,40.49,76825.89,0.0,0.98872,1e-05,1.95643]
[1779462503442,40.49,76809.49,0.0,0.98854,1e-05,1.98385]
[1779462504449,40.49,76800.96,0.0,0.98844,1e-05,1.99819]
[1779462505456,40.49,76798.37,0.0,0.98841,1e-05,2.00262]
[1779462507484,40.49,76801.55,0.0,0.98845,1e-05,1.99751]
[1779462509498,40.49,76807.53,0.0,0.98851,1e-05,1.98775]
[1779462512088,40.49,76809.4,0.0,0.98854,1e-05,1.98333]
[1779462512273,40.49,76809.4,0.0,0.98854,1e-05,1.98333]
[1779462512519,40.49,76807.64,0.0,0.98852,1e-05,1.98637]
[1779462514788,40.49,76806.74,0.0,0.98851,1e-05,1.98799]
[1779462515030,40.49,76804.9,0.0,0.98849,1e-05,1.99117]
[1779462515540,40.5,76798.62,0.0,0.98842,1e-05,2.00177]
[1779462516547,40.5,76791.13,0.0,0.98833,1e-05,2.01442]
[1779462517440,40.5,76791.13,0.0,0.98833,1e-05,2.01442]
[1779462517522,40.5,76791.13,0.0,0.98833,1e-05,2.01442]
[1779462517554,40.5,76794.05,0.0,0.98836,1e-05,2.00959]
[1779462521582,40.5,76799.07,0.0,0.98842,1e-05,2.00153]
[1779462522434,40.5,76799.07,0.0,0.98842,1e-05,2.00153]
[1779462522521,40.5,76799.07,0.0,0.98842,1e-05,2.00153]
[1779462522751,40.5,76799.07,0.0,0.98842,1e-05,2.00153]
[1779462522772,40.5,76799.07,0.0,0.98842,1e-05,2.00153]
[1779462522856,40.5,76799.63,0.0,0.98842,1e-05,2.00069]
[1779462525610,40.5,76796.51,0.0,0.98839,1e-05,2.0062]
[1779462530645,40.5,76794.68,0.0,0.98836,1e-05,2.00973]
[1779462531084,40.5,76794.68,0.0,0.98836,1e-05,2.00973]
[1779462531269,40.5,76794.68,0.0,0.98836,1e-05,2.00973]
[1779462531902,40.5,76794.68,0.0,0.98836,1e-05,2.00973]
[1779462531652,40.5,76792.72,0.0,0.98834,1e-05,2.01311]
[1779462532024,40.5,76792.72,0.0,0.98834,1e-05,2.01311]
[1779462537694,40.5,76796.82,0.0,0.98838,1e-05,2.00675]
[1779462538837,40.5,76796.82,0.0,0.98838,1e-05,2.00675]
[1779462539018,40.5,76797.14,0.0,0.98838,1e-05,2.00631]
[1779462539860,40.5,76797.14,0.0,0.98838,1e-05,2.00631]
[1779462539871,40.5,76797.08,0.0,0.98838,1e-05,2.00651]
[1779462540023,40.5,76797.08,0.0,0.98838,1e-05,2.00651]
[1779462540715,40.5,76797.63,0.0,0.98839,1e-05,2.00569]
[1779462543737,40.51,76794.63,0.0,0.98835,1e-05,2.01102]
[1779462544744,40.51,76786.65,0.0,0.98826,1e-05,2.02454]
[1779462545136,40.51,76786.65,0.0,0.98826,1e-05,2.02454]
[1779462545272,40.51,76786.65,0.0,0.98826,1e-05,2.02454]
[1779462548772,40.51,76777.6,0.0,0.98816,1e-05,2.04011]
[1779462550786,40.51,76782.5,0.0,0.98821,1e-05,2.03188]
[1779462551793,40.51,76786.87,0.0,0.98826,1e-05,2.02455]
[1779462552222,40.51,76786.87,0.0,0.98826,1e-05,2.02455]
[1779462552271,40.51,76786.87,0.0,0.98826,1e-05,2.02455]
[1779462552800,40.51,76789.59,0.0,0.98829,1e-05,2.02003]
[1779462553033,40.51,76789.59,0.0,0.98829,1e-05,2.02003]
[1779462553271,40.51,76789.59,0.0,0.98829,1e-05,2.02003]
[1779462553807,40.51,76792.34,0.0,0.98832,1e-05,2.01547]
[1779462555821,40.51,76794.95,0.0,0.98835,1e-05,2.01125]
[1779462556609,40.51,76794.95,0.0,0.98835,1e-05,2.01125]
[1779462556772,40.51,76794.95,0.0,0.98835,1e-05,2.01125]
[1779462556798,40.51,76794.95,0.0,0.98835,1e-05,2.01125]
[1779462556828,40.51,76797.92,0.0,0.98838,1e-05,2.00635]
[1779462557021,40.51,76797.92,0.0,0.98838,1e-05,2.00635]
[1779462557836,40.51,76800.31,0.0,0.98841,1e-05,2.00244]
[1779462558843,40.51,76802.93,0.0,0.98844,1e-05,1.99817]
[1779462560857,40.51,76797.14,0.0,0.98837,1e-05,2.00807]
[1779462561864,40.51,76789.37,0.0,0.98828,1e-05,2.02121]
[1779462562362,40.51,76789.37,0.0,0.98828,1e-05,2.02121]
[1779462562519,40.51,76789.37,0.0,0.98828,1e-05,2.02121]
[1779462562871,40.51,76789.03,0.0,0.98828,1e-05,2.02185]
[1779462563054,40.51,76789.03,0.0,0.98828,1e-05,2.02185]
[1779462563272,40.51,76789.03,0.0,0.98828,1e-05,2.02185]
[1779462567901,40.51,76790.97,0.0,0.9883,1e-05,2.01884]
[1779462568032,40.51,76790.55,0.0,0.98829,1e-05,2.01961]
[1779462569973,40.51,76790.73,0.0,0.9883,1e-05,2.01944]
[1779462570023,40.51,76790.73,0.0,0.9883,1e-05,2.01944]
[1779462570926,40.51,76791.6,0.0,0.98831,1e-05,2.01805]
[1779462575293,40.51,76793.0,0.0,0.98833,1e-05,2.0144]
[1779462575524,40.51,76793.0,0.0,0.98833,1e-05,2.0144]
[1779462580999,40.52,76794.96,0.0,0.98835,1e-05,2.01155]
[1779462582162,40.52,76794.96,0.0,0.98835,1e-05,2.01155]
[1779462582269,40.52,76794.96,0.0,0.98835,1e-05,2.01155]
[1779462582930,40.52,76794.96,0.0,0.98835,1e-05,2.01155]
[1779462582344,40.52,76795.95,0.0,0.98836,1e-05,2.01004]
[1779462583027,40.52,76795.95,0.0,0.98836,1e-05,2.01004]
[1779462586233,40.52,76796.94,0.0,0.98837,1e-05,2.00855]
[1779462588193,40.52,76796.65,0.0,0.98836,1e-05,2.00919]
[1779462588270,40.52,76796.65,0.0,0.98836,1e-05,2.00919]
[1779462589607,40.52,76797.31,0.0,0.98837,1e-05,2.00824]
[1779462589773,40.52,76797.31,0.0,0.98837,1e-05,2.00824]
[1779462589810,40.52,76797.01,0.0,0.98837,1e-05,2.00883]
[1779462594993,40.52,76797.9,0.0,0.98837,1e-05,2.00771]
[1779462595024,40.52,76797.9,0.0,0.98837,1e-05,2.00771]
[1779462599571,40.52,76799.16,0.0,0.98839,1e-05,2.00593]
[1779462599873,40.52,76799.16,0.0,0.98839,1e-05,2.00593]
[1779462600034,40.52,76800.25,0.0,0.9884,1e-05,2.00419]
[1779462605168,40.52,76802.2,0.0,0.98842,1e-05,2.00149]
[1779462610203,40.53,76802.79,0.0,0.98842,1e-05,2.00098]
[1779462612417,40.53,76803.31,0.0,0.98842,1e-05,2.00021]
[1779462612518,40.53,76803.31,0.0,0.98842,1e-05,2.00021]
[1779462615238,40.53,76799.99,0.0,0.98838,1e-05,2.00616]
[1779462619273,40.53,76799.14,0.0,0.98837,1e-05,2.00785]
[1779462619522,40.53,76799.14,0.0,0.98837,1e-05,2.00785]
[1779462619591,40.53,76796.92,0.0,0.98835,1e-05,2.01166]
[1779462620273,40.53,76794.68,0.0,0.98832,1e-05,2.0155]
[1779462625308,40.53,76795.4,0.0,0.98833,1e-05,2.01467]
[1779462628699,40.53,76795.45,0.0,0.98833,1e-05,2.01475]
[1779462628770,40.53,76795.45,0.0,0.98833,1e-05,2.01475]
[1779462628840,40.53,76798.0,0.0,0.98835,1e-05,2.01055]
[1779462629336,40.53,76802.08,0.0,0.9884,1e-05,2.00381]
[1779462630343,40.53,76805.76,0.0,0.98844,1e-05,1.99777]
[1779462634060,40.53,76806.27,0.0,0.98845,1e-05,1.9957]
[1779462634273,40.53,76806.27,0.0,0.98845,1e-05,1.9957]
[1779462637078,40.54,76807.04,0.0,0.98846,1e-05,1.99477]
[1779462638398,40.54,76810.66,0.0,0.9885,1e-05,1.98898]
[1779462639393,40.54,76810.66,0.0,0.9885,1e-05,1.98898]
[1779462639520,40.54,76810.66,0.0,0.9885,1e-05,1.98898]
[1779462639620,40.54,76813.28,0.0,0.98853,1e-05,1.98476]
[1779462644947,40.54,76813.05,0.0,0.98852,1e-05,1.98555]
[1779462645020,40.54,76813.05,0.0,0.98852,1e-05,1.98555]
[1779462648471,40.54,76808.15,0.0,0.98846,1e-05,1.99449]
[1779462649163,40.54,76808.15,0.0,0.98846,1e-05,1.99449]
[1779462649268,40.54,76808.15,0.0,0.98846,1e-05,1.99449]
[1779462649476,40.54,76804.34,0.0,0.98842,1e-05,2.00097]
[1779462651820,40.54,76800.14,0.0,0.98837,1e-05,2.00821]
[1779462654937,40.54,76800.25,0.0,0.98837,1e-05,2.00821]
[1779462655022,40.54,76800.25,0.0,0.98837,1e-05,2.00821]
[1779462656526,40.55,76803.65,0.0,0.98841,1e-05,2.00282]
[1779462657534,40.55,76805.7,0.0,0.98843,1e-05,1.9995]
[1779462659363,40.55,76806.35,0.0,0.98843,1e-05,1.99853]
[1779462659525,40.55,76806.35,0.0,0.98843,1e-05,1.99853]
[1779462661562,40.55,76803.8,0.0,0.9884,1e-05,2.00314]
[1779462663713,40.55,76802.24,0.0,0.98839,1e-05,2.00585]
[1779462663769,40.55,76802.24,0.0,0.98839,1e-05,2.00585]
[1779462666597,40.55,76798.91,0.0,0.98834,1e-05,2.01183]
[1779462668495,40.55,76798.3,0.0,0.98834,1e-05,2.01295]
[1779462668520,40.55,76798.3,0.0,0.98834,1e-05,2.01295]
[1779462671979,40.55,76796.34,0.0,0.98831,1e-05,2.01651]
[1779462678136,40.55,76797.22,0.0,0.98832,1e-05,2.01559]
[1779462678271,40.55,76797.22,0.0,0.98832,1e-05,2.01559]
[1779462680695,40.55,76794.51,0.0,0.98829,1e-05,2.02037]
[1779462683730,40.55,76793.78,0.0,0.98828,1e-05,2.02173]
[1779462683770,40.55,76793.78,0.0,0.98828,1e-05,2.02173]
[1779462688754,40.56,76786.92,0.0,0.9882,1e-05,2.03369]
[1779462689483,40.56,76786.92,0.0,0.9882,1e-05,2.03369]
[1779462689520,40.56,76786.92,0.0,0.9882,1e-05,2.03369]
[1779462689752,40.56,76786.92,0.0,0.9882,1e-05,2.03369]
[1779462690022,40.56,76786.92,0.0,0.9882,1e-05,2.03369]
[1779462689758,40.56,76782.46,0.0,0.98814,1e-05,2.04128]
[1779462690765,40.56,76779.26,0.0,0.98811,1e-05,2.04675]
[1779462695800,40.56,76776.55,0.0,0.98808,1e-05,2.04985]
[1779462697814,40.56,76774.4,0.0,0.98806,1e-05,2.05353]
[1779462698480,40.56,76774.4,0.0,0.98806,1e-05,2.05353]
[1779462698519,40.56,76774.4,0.0,0.98806,1e-05,2.05353]
[1779462701525,40.56,76773.1,0.0,0.98804,1e-05,2.05575]
[1779462701841,40.56,76771.15,0.0,0.98802,1e-05,2.05908]
[1779462705420,40.56,76768.79,0.0,0.98799,1e-05,2.06307]
[1779462705521,40.56,76768.79,0.0,0.98799,1e-05,2.06307]
[1779462710905,40.56,76769.58,0.0,0.988,1e-05,2.0616]
[1779462715940,40.56,76770.94,0.0,0.98802,1e-05,2.05919]
[1779462717341,40.56,76772.08,0.0,0.98803,1e-05,2.05722]
[1779462717520,40.56,76772.08,0.0,0.98803,1e-05,2.05722]
[1779462718404,40.56,76771.62,0.0,0.98803,1e-05,2.058]
[1779462718521,40.56,76771.62,0.0,0.98803,1e-05,2.058]
[1779462718960,40.56,76772.73,0.0,0.98804,1e-05,2.05609]
[1779462721992,40.56,76756.47,0.0,0.98785,1e-05,2.08396]
[1779462722913,40.56,76756.47,0.0,0.98785,1e-05,2.08396]
[1779462723035,40.56,76756.47,0.0,0.98785,1e-05,2.08396]
[1779462723134,40.56,76753.42,0.0,0.98782,1e-05,2.08917]
[1779462724018,40.56,76757.94,0.0,0.98787,1e-05,2.08129]
[1779462726023,40.55,76764.05,0.0,0.98794,1e-05,2.07068]
[1779462726199,40.55,76764.05,0.0,0.98794,1e-05,2.07068]
[1779462726271,40.55,76764.05,0.0,0.98794,1e-05,2.07068]
[1779462727030,40.55,76768.59,0.0,0.988,1e-05,2.06286]
[1779462728341,40.55,76769.38,0.0,0.98801,1e-05,2.06149]
[1779462728519,40.55,76769.38,0.0,0.98801,1e-05,2.06149]
[1779462733870,40.55,76770.05,0.0,0.98801,1e-05,2.06024]
[1779462734020,40.55,76770.05,0.0,0.98801,1e-05,2.06024]
[1779462735794,40.55,76771.71,0.0,0.98803,1e-05,2.05737]
[1779462736020,40.55,76771.71,0.0,0.98803,1e-05,2.05737]
[1779462736100,40.55,76770.38,0.0,0.98802,1e-05,2.05963]
[1779462739934,40.55,76771.73,0.0,0.98803,1e-05,2.05727]
[1779462741022,40.55,76772.07,0.0,0.98804,1e-05,2.05667]
[1779462745021,40.55,76771.4,0.0,0.98803,1e-05,2.05775]
[1779462745163,40.55,76771.99,0.0,0.98804,1e-05,2.05673]
[1779462745270,40.55,76771.99,0.0,0.98804,1e-05,2.05673]
[1779462746744,40.55,76771.81,0.0,0.98804,1e-05,2.05702]
[1779462747019,40.55,76771.81,0.0,0.98804,1e-05,2.05702]
[1779462752212,40.55,76767.3,0.0,0.98799,1e-05,2.06303]
[1779462753301,40.55,76767.3,0.0,0.98799,1e-05,2.06303]
[1779462753520,40.55,76767.3,0.0,0.98799,1e-05,2.06303]
[1779462753620,40.55,76761.63,0.0,0.98793,1e-05,2.07271]
[1779462759261,40.55,76763.17,0.0,0.98795,1e-05,2.06984]
[1779462765303,40.55,76763.24,0.0,0.98795,1e-05,2.06947]
[1779462767319,40.55,76752.88,0.0,0.98783,1e-05,2.08726]
[1779462769192,40.55,76749.29,0.0,0.98779,1e-05,2.0934]
[1779462775377,40.55,76747.98,0.0,0.98777,1e-05,2.09518]
[1779462777777,40.55,76748.14,0.0,0.98778,1e-05,2.09483]
[1779462778019,40.55,76748.14,0.0,0.98778,1e-05,2.09483]
[1779462778120,40.55,76748.29,0.0,0.98778,1e-05,2.0945]
[1779462781178,40.55,76748.04,0.0,0.98778,1e-05,2.0948]
[1779462781519,40.55,76748.15,0.0,0.98778,1e-05,2.09454]
[1779462785447,40.55,76739.92,0.0,0.98768,1e-05,2.10848]
[1779462786454,40.55,76735.8,0.0,0.98763,1e-05,2.11559]
[1779462788241,40.54,76733.84,0.0,0.98761,1e-05,2.11892]
[1779462788269,40.54,76733.84,0.0,0.98761,1e-05,2.11892]
[1779462788469,40.54,76733.42,0.0,0.98761,1e-05,2.11954]
[1779462794511,40.54,76733.29,0.0,0.98761,1e-05,2.11912]
[1779462799546,40.54,76732.19,0.0,0.9876,1e-05,2.12049]
[1779462800553,40.54,76724.85,0.0,0.98751,1e-05,2.13326]
[1779462801560,40.54,76717.6,0.0,0.98742,1e-05,2.14591]
[1779462806594,40.54,76715.12,0.0,0.9874,1e-05,2.14949]
[1779462808612,40.53,76709.72,0.0,0.98734,1e-05,2.15873]
[1779462810196,40.53,76709.72,0.0,0.98734,1e-05,2.15873]
[1779462811526,40.53,76703.96,0.0,0.98727,1e-05,2.16861]
[1779462816666,40.53,76704.16,0.0,0.98729,1e-05,2.16538]
[1779462821703,40.52,76701.28,0.0,0.98726,1e-05,2.1695]
[1779462822710,40.52,76691.84,0.0,0.98714,1e-05,2.18619]
[1779462823717,40.52,76688.75,0.0,0.98711,1e-05,2.19151]
[1779462825946,40.52,76685.99,0.0,0.98708,1e-05,2.19623]
[1779462826020,40.52,76685.99,0.0,0.98708,1e-05,2.19623]
[1779462826120,40.52,76686.18,0.0,0.98708,1e-05,2.19563]
[1779462826674,40.52,76686.18,0.0,0.98708,1e-05,2.19563]
[1779462826772,40.52,76686.18,0.0,0.98708,1e-05,2.19563]
[1779462829759,40.52,76689.92,0.0,0.98713,1e-05,2.18789]
[1779462830370,40.52,76689.92,0.0,0.98713,1e-05,2.18789]
[1779462831773,40.52,76699.56,0.0,0.98726,1e-05,2.17016]
[1779462833787,40.51,76707.57,0.0,0.98736,1e-05,2.15549]
[1779462836808,40.51,76708.45,0.0,0.98737,1e-05,2.15358]
[1779462837028,40.51,76708.45,0.0,0.98737,1e-05,2.15358]
[1779462837129,40.51,76708.45,0.0,0.98737,1e-05,2.1534]
[1779462837446,40.51,76708.45,0.0,0.98737,1e-05,2.1534]
[1779462837522,40.51,76708.45,0.0,0.98737,1e-05,2.1534]
[1779462842850,40.51,76708.0,0.0,0.98737,1e-05,2.15314]
[1779462845871,40.51,76709.63,0.0,0.98739,1e-05,2.14989]
[1779462846019,40.51,76709.63,0.0,0.98739,1e-05,2.14989]
[1779462846121,40.51,76708.96,0.0,0.98739,1e-05,2.15091]
[1779462846328,40.51,76708.96,0.0,0.98739,1e-05,2.15091]
[1779462846519,40.51,76708.96,0.0,0.98739,1e-05,2.15091]
[1779462851746,40.5,76710.44,0.0,0.98741,1e-05,2.14745]
[1779462851770,40.5,76710.44,0.0,0.98741,1e-05,2.14745]
[1779462851891,40.5,76710.44,0.0,0.98741,1e-05,2.14745]
[1779462852036,40.5,76710.44,0.0,0.98741,1e-05,2.14745]
[1779462852120,40.5,76706.72,0.0,0.98737,1e-05,2.15388]
[1779462857956,40.5,76702.91,0.0,0.98733,1e-05,2.1596]
[1779462858977,40.5,76702.91,0.0,0.98733,1e-05,2.1596]
[1779462859024,40.5,76702.91,0.0,0.98733,1e-05,2.1596]
[1779462859039,40.5,76702.62,0.0,0.98733,1e-05,2.15993]
[1779462859970,40.5,76697.63,0.0,0.98727,1e-05,2.16865]
[1779462860977,40.5,76690.41,0.0,0.98718,1e-05,2.18138]
[1779462862858,40.49,76687.23,0.0,0.98714,1e-05,2.18688]
[1779462863019,40.49,76687.23,0.0,0.98714,1e-05,2.18688]
[1779462863094,40.49,76683.05,0.0,0.98709,1e-05,2.19418]
[1779462866984,40.49,76680.54,0.0,0.98706,1e-05,2.19799]
[1779462867019,40.49,76680.54,0.0,0.98706,1e-05,2.19799]
[1779462867035,40.49,76680.54,0.0,0.98706,1e-05,2.19799]
[1779462867269,40.49,76680.54,0.0,0.98706,1e-05,2.19799]
[1779462867085,40.49,76680.75,0.0,0.98707,1e-05,2.19737]
[1779462870040,40.49,76685.38,0.0,0.98713,1e-05,2.18833]
[1779462871367,40.49,76686.35,0.0,0.98715,1e-05,2.18471]
[1779462871525,40.49,76686.35,0.0,0.98715,1e-05,2.18471]
[1779462872262,40.49,76686.35,0.0,0.98715,1e-05,2.18471]
[1779462872269,40.49,76686.35,0.0,0.98715,1e-05,2.18471]
[1779462872053,40.49,76687.25,0.0,0.98716,1e-05,2.18288]
[1779462877089,40.48,76689.8,0.0,0.9872,1e-05,2.17731]
[1779462878523,40.48,76687.9,0.0,0.98718,1e-05,2.18053]
[1779462878769,40.48,76687.9,0.0,0.98718,1e-05,2.18053]
[1779462879009,40.48,76687.9,0.0,0.98718,1e-05,2.18053]
[1779462879020,40.48,76687.9,0.0,0.98718,1e-05,2.18053]
[1779462879103,40.48,76688.18,0.0,0.98719,1e-05,2.17983]
[1779462884138,40.48,76688.55,0.0,0.9872,1e-05,2.17819]
[1779462888254,40.48,76687.98,0.0,0.98719,1e-05,2.17863]
[1779462888272,40.48,76687.98,0.0,0.98719,1e-05,2.17863]
[1779462888545,40.47,76687.77,0.0,0.98719,1e-05,2.17881]
[1779462888770,40.47,76687.77,0.0,0.98719,1e-05,2.17881]
[1779462888835,40.47,76687.77,0.0,0.98719,1e-05,2.17862]
[1779462894208,40.47,76689.19,0.0,0.98722,1e-05,2.17512]
[1779462897229,40.47,76692.73,0.0,0.98727,1e-05,2.16823]
[1779462897728,40.47,76692.73,0.0,0.98727,1e-05,2.16823]
[1779462897774,40.47,76692.73,0.0,0.98727,1e-05,2.16823]
[1779462898216,40.47,76692.73,0.0,0.98727,1e-05,2.16823]
[1779462898271,40.47,76692.73,0.0,0.98727,1e-05,2.16823]
[1779462898236,40.47,76694.92,0.0,0.98729,1e-05,2.16414]
[1779462898870,40.47,76694.92,0.0,0.98729,1e-05,2.16414]
[1779462902264,40.46,76700.21,0.0,0.98736,1e-05,2.15406]
[1779462903255,40.46,76700.21,0.0,0.98736,1e-05,2.15406]
[1779462903275,40.46,76700.21,0.0,0.98736,1e-05,2.15406]
[1779462903271,40.46,76702.76,0.0,0.98739,1e-05,2.14938]
[1779462903661,40.46,76702.76,0.0,0.98739,1e-05,2.14938]
[1779462903775,40.46,76702.76,0.0,0.98739,1e-05,2.14938]
[1779462909315,40.46,76714.71,0.0,0.98755,1e-05,2.12739]
[1779462910323,40.46,76719.54,0.0,0.98761,1e-05,2.11876]
[1779462911330,40.46,76719.59,0.0,0.98761,1e-05,2.11856]
[1779462913344,40.46,76723.56,0.0,0.98766,1e-05,2.11143]
[1779462914378,40.46,76723.56,0.0,0.98766,1e-05,2.11143]
[1779462914521,40.46,76723.56,0.0,0.98766,1e-05,2.11143]
[1779462914570,40.46,76724.7,0.0,0.98767,1e-05,2.10928]
[1779462915363,40.46,76724.7,0.0,0.98767,1e-05,2.10928]
[1779462915497,40.46,76724.7,0.0,0.98767,1e-05,2.10928]
[1779462916955,40.46,76718.18,0.0,0.98759,1e-05,2.12056]
[1779462918379,40.46,76721.64,0.0,0.98764,1e-05,2.1144]
[1779462920276,40.46,76721.64,0.0,0.98764,1e-05,2.1144]
[1779462920276,40.46,76723.44,0.0,0.98766,1e-05,2.11107]
[1779462920521,40.46,76723.44,0.0,0.98766,1e-05,2.11107]
[1779462920597,40.46,76723.44,0.0,0.98766,1e-05,2.11107]
[1779462920770,40.46,76723.44,0.0,0.98766,1e-05,2.11107]
[1779462920871,40.46,76723.87,0.0,0.98766,1e-05,2.11024]
[1779462926436,40.46,76724.74,0.0,0.98768,1e-05,2.10835]
[1779462928472,40.46,76721.99,0.0,0.98764,1e-05,2.1131]
[1779462928524,40.46,76721.99,0.0,0.98764,1e-05,2.1131]
[1779462928811,40.46,76721.99,0.0,0.98764,1e-05,2.1131]
[1779462929023,40.46,76721.99,0.0,0.98764,1e-05,2.1131]
[1779462929113,40.45,76716.98,0.0,0.98758,1e-05,2.12174]
[1779462932019,40.45,76717.43,0.0,0.98759,1e-05,2.12085]
[1779462932272,40.45,76717.43,0.0,0.98759,1e-05,2.12085]
[1779462937513,40.45,76722.69,0.0,0.98767,1e-05,2.10935]
[1779462939277,40.45,76722.69,0.0,0.98767,1e-05,2.10935]
[1779462939330,40.45,76724.97,0.0,0.9877,1e-05,2.1053]
[1779462939530,40.45,76724.97,0.0,0.9877,1e-05,2.1053]
[1779462939795,40.45,76724.97,0.0,0.9877,1e-05,2.1053]
[1779462940021,40.45,76724.97,0.0,0.9877,1e-05,2.1053]
[1779462940122,40.45,76727.01,0.0,0.98772,1e-05,2.10167]
[1779462940534,40.45,76732.64,0.0,0.98779,1e-05,2.09182]
[1779462944026,40.45,76734.72,0.0,0.98781,1e-05,2.08813]
[1779462944275,40.45,76734.72,0.0,0.98781,1e-05,2.08813]
[1779462944370,40.45,76733.12,0.0,0.98779,1e-05,2.09087]
[1779462944441,40.45,76733.12,0.0,0.98779,1e-05,2.09087]
[1779462944525,40.45,76733.12,0.0,0.98779,1e-05,2.09087]
[1779462949597,40.45,76734.27,0.0,0.98781,1e-05,2.08866]
[1779462953988,40.45,76732.56,0.0,0.98779,1e-05,2.09153]
[1779462954019,40.45,76732.56,0.0,0.98779,1e-05,2.09153]
[1779462955534,40.45,76731.46,0.0,0.98778,1e-05,2.09337]
[1779462955784,40.45,76731.46,0.0,0.98778,1e-05,2.09337]
[1779462955811,40.45,76731.59,0.0,0.98778,1e-05,2.09311]
[1779462959667,40.45,76738.25,0.0,0.98786,1e-05,2.08142]
[1779462960399,40.45,76738.25,0.0,0.98786,1e-05,2.08142]
[1779462960522,40.45,76738.25,0.0,0.98786,1e-05,2.08142]
[1779462960674,40.45,76741.57,0.0,0.9879,1e-05,2.07567]
[1779462962688,40.45,76745.03,0.0,0.98794,1e-05,2.0697]
[1779462965932,40.45,76746.39,0.0,0.98795,1e-05,2.06737]
[1779462966042,40.45,76746.39,0.0,0.98795,1e-05,2.06737]
[1779462966316,40.45,76746.47,0.0,0.98796,1e-05,2.06724]
[1779462967020,40.45,76746.47,0.0,0.98796,1e-05,2.06724]
[1779462967275,40.45,76746.47,0.0,0.98796,1e-05,2.06724]
[1779462967349,40.45,76750.45,0.0,0.988,1e-05,2.06041]
[1779462967724,40.45,76753.94,0.0,0.98804,1e-05,2.05445]
[1779462969738,40.45,76760.06,0.0,0.98811,1e-05,2.04406]
[1779462970745,40.45,76764.04,0.0,0.98816,1e-05,2.03733]
[1779462972759,40.45,76768.62,0.0,0.98821,1e-05,2.02968]
[1779462973766,40.45,76775.24,0.0,0.98829,1e-05,2.01856]
[1779462975780,40.45,76779.91,0.0,0.98833,1e-05,2.0119]
[1779462976787,40.46,76784.53,0.0,0.98838,1e-05,2.00475]
[1779462978801,40.46,76789.98,0.0,0.98843,1e-05,1.99687]
[1779462979808,40.46,76785.41,0.0,0.98838,1e-05,2.00516]
[1779462980815,40.47,76780.96,0.0,0.98832,1e-05,2.01326]
[1779462981822,40.47,76774.07,0.0,0.98824,1e-05,2.02548]
[1779462982829,40.47,76770.05,0.0,0.98819,1e-05,2.03288]
[1779462983518,40.47,76770.05,0.0,0.98819,1e-05,2.03288]
[1779462983771,40.47,76770.05,0.0,0.98819,1e-05,2.03288]
[1779462983817,40.47,76770.05,0.0,0.98819,1e-05,2.03288]
[1779462984048,40.47,76770.05,0.0,0.98819,1e-05,2.03288]
[1779462984128,40.47,76770.13,0.0,0.98819,1e-05,2.03331]
[1779462986860,40.48,76765.13,0.0,0.98812,1e-05,2.04351]
[1779462990241,40.48,76767.92,0.0,0.98814,1e-05,2.03986]
[1779462990284,40.48,76767.92,0.0,0.98814,1e-05,2.03986]
[1779462993663,40.49,76770.03,0.0,0.98816,1e-05,2.037]
[1779462993770,40.49,76770.03,0.0,0.98816,1e-05,2.037]
[1779462996731,40.5,76766.95,0.0,0.98811,1e-05,2.04403]
[1779462996769,40.5,76766.95,0.0,0.98811,1e-05,2.04403]
[1779462996933,40.5,76768.49,0.0,0.98813,1e-05,2.04199]
[1779462997907,40.5,76768.49,0.0,0.98813,1e-05,2.04199]
[1779462997993,40.5,76768.49,0.0,0.98813,1e-05,2.04199]
[1779462998005,40.51,76772.59,0.0,0.98817,1e-05,2.03561]
[1779462998950,40.51,76778.98,0.0,0.98824,1e-05,2.02539]
[1779463002210,40.51,76777.43,0.0,0.98821,1e-05,2.02921]
[1779463002271,40.51,76777.43,0.0,0.98821,1e-05,2.02921]
[1779463002371,40.51,76778.33,0.0,0.98822,1e-05,2.02826]
[1779463002469,40.51,76778.33,0.0,0.98822,1e-05,2.02826]
[1779463002520,40.51,76778.33,0.0,0.98822,1e-05,2.02826]
[1779463002978,40.52,76772.4,0.0,0.98815,1e-05,2.0389]
[1779463003985,40.52,76760.59,0.0,0.98801,1e-05,2.0596]
[1779463004992,40.52,76760.52,0.0,0.988,1e-05,2.06025]
[1779463007026,40.52,76760.45,0.0,0.988,1e-05,2.0609]
[1779463007276,40.52,76760.45,0.0,0.988,1e-05,2.0609]
[1779463008333,40.53,76759.7,0.0,0.98799,1e-05,2.0627]
[1779463008432,40.53,76757.07,0.0,0.98795,1e-05,2.06774]
[1779463008521,40.53,76757.07,0.0,0.98795,1e-05,2.06774]
[1779463009021,40.53,76759.79,0.0,0.98798,1e-05,2.06358]
[1779463011873,40.53,76760.51,0.0,0.98798,1e-05,2.06338]
[1779463012024,40.53,76760.51,0.0,0.98798,1e-05,2.06338]
[1779463012042,40.54,76756.67,0.0,0.98793,1e-05,2.07049]
[1779463013049,40.54,76753.16,0.0,0.98789,1e-05,2.07703]
[1779463016700,40.54,76755.17,0.0,0.9879,1e-05,2.07505]
[1779463018567,40.55,76753.88,0.0,0.98788,1e-05,2.07826]
[1779463018575,40.55,76753.88,0.0,0.98788,1e-05,2.07826]
[1779463018774,40.55,76753.88,0.0,0.98788,1e-05,2.07826]
[1779463019091,40.55,76754.3,0.0,0.98788,1e-05,2.07802]
[1779463024126,40.56,76754.78,0.0,0.98787,1e-05,2.0797]
[1779463027335,40.56,76754.9,0.0,0.98787,1e-05,2.08052]
[1779463027436,40.57,76756.48,0.0,0.98788,1e-05,2.07832]
[1779463027522,40.57,76756.48,0.0,0.98788,1e-05,2.07832]
[1779463027524,40.57,76756.48,0.0,0.98788,1e-05,2.07832]
[1779463027768,40.57,76756.48,0.0,0.98788,1e-05,2.07832]
[1779463028154,40.57,76758.22,0.0,0.9879,1e-05,2.07584]
[1779463031618,40.57,76757.15,0.0,0.98787,1e-05,2.07923]
[1779463031630,40.57,76757.15,0.0,0.98787,1e-05,2.07923]
[1779463031770,40.57,76757.15,0.0,0.98787,1e-05,2.07923]
[1779463032182,40.57,76756.68,0.0,0.98787,1e-05,2.08053]
[1779463034204,40.58,76753.59,0.0,0.98782,1e-05,2.08682]
[1779463039238,40.59,76753.07,0.0,0.9878,1e-05,2.09009]
[1779463041233,40.59,76753.65,0.0,0.9878,1e-05,2.08955]
[1779463041271,40.59,76753.65,0.0,0.9878,1e-05,2.08955]
[1779463041445,40.59,76753.65,0.0,0.9878,1e-05,2.08955]
[1779463041335,40.59,76755.72,0.0,0.98783,1e-05,2.08644]
[1779463041524,40.59,76755.72,0.0,0.98783,1e-05,2.08644]
[1779463047295,40.6,76754.03,0.0,0.98779,1e-05,2.09219]
[1779463047815,40.6,76754.03,0.0,0.98779,1e-05,2.09219]
[1779463048020,40.6,76754.03,0.0,0.98779,1e-05,2.09219]
[1779463048164,40.6,76754.03,0.0,0.98779,1e-05,2.09219]
[1779463048270,40.6,76754.03,0.0,0.98779,1e-05,2.09219]
[1779463048302,40.6,76753.21,0.0,0.98777,1e-05,2.09407]
[1779463049309,40.61,76756.01,0.0,0.9878,1e-05,2.08969]
[1779463053821,40.61,76754.57,0.0,0.98778,1e-05,2.09244]
[1779463054022,40.61,76754.57,0.0,0.98778,1e-05,2.09244]
[1779463054035,40.61,76754.57,0.0,0.98778,1e-05,2.09244]
[1779463054271,40.61,76754.57,0.0,0.98778,1e-05,2.09244]
[1779463054344,40.62,76752.58,0.0,0.98776,1e-05,2.09638]
[1779463058826,40.62,76752.32,0.0,0.98774,1e-05,2.09879]
[1779463064415,40.63,76753.2,0.0,0.98773,1e-05,2.10012]
[1779463065422,40.64,76755.74,0.0,0.98776,1e-05,2.09618]
[1779463065889,40.64,76755.74,0.0,0.98776,1e-05,2.09618]
[1779463066020,40.64,76755.74,0.0,0.98776,1e-05,2.09618]
[1779463066156,40.64,76755.74,0.0,0.98776,1e-05,2.09618]
[1779463066274,40.64,76755.74,0.0,0.98776,1e-05,2.09618]
[1779463066429,40.64,76757.17,0.0,0.98777,1e-05,2.09416]
[1779463070753,40.64,76756.68,0.0,0.98775,1e-05,2.09687]
[1779463070771,40.64,76756.68,0.0,0.98775,1e-05,2.09687]
[1779463073574,40.65,76755.8,0.0,0.98773,1e-05,2.09976]
[1779463073769,40.65,76755.8,0.0,0.98773,1e-05,2.09976]
[1779463074485,40.65,76756.49,0.0,0.98774,1e-05,2.09902]
[1779463075142,40.65,76756.49,0.0,0.98774,1e-05,2.09902]
[1779463075272,40.65,76756.49,0.0,0.98774,1e-05,2.09902]
[1779463075492,40.65,76751.47,0.0,0.98768,1e-05,2.10818]
[1779463076499,40.66,76748.17,0.0,0.98763,1e-05,2.11438]
[1779463078514,40.66,76750.03,0.0,0.98765,1e-05,2.11199]
[1779463079520,40.66,76752.14,0.0,0.98767,1e-05,2.10873]
[1779463083434,40.66,76751.5,0.0,0.98766,1e-05,2.11069]
[1779463083476,40.67,76749.46,0.0,0.98763,1e-05,2.11509]
[1779463084429,40.67,76749.46,0.0,0.98763,1e-05,2.11509]
[1779463083548,40.67,76744.57,0.0,0.98757,1e-05,2.12362]
[1779463084532,40.67,76744.57,0.0,0.98757,1e-05,2.12362]
[1779463084561,40.67,76744.57,0.0,0.98757,1e-05,2.12362]
[1779463090603,40.68,76744.0,0.0,0.98754,1e-05,2.12758]
[1779463096437,40.68,76743.48,0.0,0.98753,1e-05,2.13017]
[1779463096520,40.68,76743.48,0.0,0.98753,1e-05,2.13017]
[1779463098659,40.69,76739.7,0.0,0.98747,1e-05,2.13874]
[1779463099666,40.69,76736.65,0.0,0.98743,1e-05,2.14448]
[1779463100673,40.7,76739.43,0.0,0.98746,1e-05,2.13995]
[1779463101833,40.7,76739.43,0.0,0.98746,1e-05,2.13995]
[1779463102019,40.7,76739.43,0.0,0.98746,1e-05,2.13995]
[1779463103694,40.7,76744.98,0.0,0.98752,1e-05,2.13131]
[1779463104701,40.7,76748.08,0.0,0.98755,1e-05,2.12627]
[1779463106544,40.7,76750.2,0.0,0.98758,1e-05,2.12295]
[1779463109446,40.71,76750.67,0.0,0.98758,1e-05,2.12292]
[1779463109522,40.71,76750.67,0.0,0.98758,1e-05,2.12292]
[1779463109493,40.71,76753.88,0.0,0.98761,1e-05,2.11772]
[1779463112756,40.71,76751.33,0.0,0.98758,1e-05,2.12215]
[1779463113950,40.71,76751.33,0.0,0.98758,1e-05,2.12215]
[1779463114019,40.71,76751.33,0.0,0.98758,1e-05,2.12215]
[1779463114120,40.71,76746.63,0.0,0.98752,1e-05,2.13077]
[1779463114771,40.72,76743.57,0.0,0.98748,1e-05,2.13652]
[1779463116938,40.72,76742.23,0.0,0.98746,1e-05,2.13924]
[1779463117023,40.72,76742.23,0.0,0.98746,1e-05,2.13924]
[1779463118799,40.72,76752.49,0.0,0.98758,1e-05,2.12247]
[1779463119806,40.72,76758.84,0.0,0.98765,1e-05,2.11184]
[1779463120750,40.72,76758.84,0.0,0.98765,1e-05,2.11184]
[1779463120767,40.72,76758.84,0.0,0.98765,1e-05,2.11184]
[1779463127273,40.73,76760.29,0.0,0.98765,1e-05,2.11195]
[1779463127520,40.73,76760.29,0.0,0.98765,1e-05,2.11195]
[1779463129758,40.74,76758.73,0.0,0.98762,1e-05,2.1159]
[1779463133369,40.74,76759.8,0.0,0.98763,1e-05,2.11526]
[1779463133519,40.74,76759.8,0.0,0.98763,1e-05,2.11526]
[1779463133905,40.75,76759.08,0.0,0.98761,1e-05,2.11733]
[1779463137771,40.75,76757.78,0.0,0.98759,1e-05,2.12082]
[1779463138022,40.75,76757.78,0.0,0.98759,1e-05,2.12082]
[1779463138214,40.75,76757.78,0.0,0.98759,1e-05,2.12082]
[1779463138272,40.75,76757.78,0.0,0.98759,1e-05,2.12082]
[1779463138371,40.75,76752.72,0.0,0.98753,1e-05,2.13006]
[1779463141613,40.76,76753.0,0.0,0.98752,1e-05,2.13074]
[1779463141768,40.76,76753.0,0.0,0.98752,1e-05,2.13074]
[1779463144641,40.76,76751.98,0.0,0.9875,1e-05,2.13367]
[1779463144769,40.76,76751.98,0.0,0.9875,1e-05,2.13367]
[1779463144984,40.76,76752.8,0.0,0.98751,1e-05,2.13262]
[1779463150021,40.77,76752.2,0.0,0.98749,1e-05,2.13568]
[1779463150734,40.77,76752.2,0.0,0.98749,1e-05,2.13568]
[1779463150769,40.77,76752.2,0.0,0.98749,1e-05,2.13568]
[1779463158080,40.78,76752.55,0.0,0.98747,1e-05,2.13829]
[1779463160498,40.79,76752.47,0.0,0.98747,1e-05,2.13881]
[1779463160523,40.79,76752.47,0.0,0.98747,1e-05,2.13881]
[1779463160595,40.79,76755.47,0.0,0.9875,1e-05,2.13393]
[1779463161101,40.79,76759.47,0.0,0.98755,1e-05,2.12733]
[1779463163115,40.79,76752.64,0.0,0.98746,1e-05,2.14009]
[1779463169156,40.8,76753.37,0.0,0.98745,1e-05,2.14106]
[1779463173185,40.81,76760.07,0.0,0.98753,1e-05,2.12922]
[1779463178220,40.81,76760.75,0.0,0.98753,1e-05,2.13001]
[1779463183256,40.82,76762.77,0.0,0.98754,1e-05,2.1286]
[1779463188291,40.83,76759.48,0.0,0.98748,1e-05,2.13641]
[1779463191313,40.83,76764.4,0.0,0.98754,1e-05,2.12896]
[1779463196348,40.84,76763.95,0.0,0.98752,1e-05,2.13169]
[1779463201383,40.85,76764.12,0.0,0.98751,1e-05,2.1333]
[1779463205607,40.85,76764.29,0.0,0.9875,1e-05,2.13416]
[1779463205769,40.86,76764.14,0.0,0.9875,1e-05,2.13479]
[1779463211457,40.86,76764.01,0.0,0.98748,1e-05,2.13729]
[1779463216492,40.87,76763.67,0.0,0.98746,1e-05,2.13984]
[1779463222534,40.88,76763.91,0.0,0.98745,1e-05,2.14164]
[1779463225853,40.88,76765.27,0.0,0.98746,1e-05,2.14031]
[1779463226020,40.88,76765.27,0.0,0.98746,1e-05,2.14031]
[1779463226563,40.89,76763.58,0.0,0.98744,1e-05,2.14362]
[1779463231598,40.89,76761.97,0.0,0.98741,1e-05,2.14653]
[1779463236633,40.9,76762.08,0.0,0.9874,1e-05,2.14802]
[1779463244689,40.91,76763.79,0.0,0.98741,1e-05,2.14783]
[1779463252744,40.92,76763.8,0.0,0.98739,1e-05,2.15067]
[1779463257780,40.93,76764.21,0.0,0.98738,1e-05,2.15159]
[1779463259794,40.93,76771.41,0.0,0.98746,1e-05,2.13963]
[1779463262816,40.93,76764.78,0.0,0.98738,1e-05,2.15227]
[1779463263822,40.93,76760.77,0.0,0.98732,1e-05,2.15966]
[1779463265837,40.94,76766.57,0.0,0.98739,1e-05,2.1501]
[1779463266844,40.94,76771.78,0.0,0.98745,1e-05,2.14161]
[1779463271879,40.95,76770.55,0.0,0.98742,1e-05,2.14545]
[1779463275907,40.95,76763.12,0.0,0.98732,1e-05,2.15995]
[1779463279240,40.96,76757.84,0.0,0.98725,1e-05,2.17027]
[1779463279935,40.96,76753.99,0.0,0.9872,1e-05,2.1774]
[1779463283964,40.96,76746.8,0.0,0.98711,1e-05,2.19131]
[1779463285245,40.96,76746.8,0.0,0.98711,1e-05,2.19131]
[1779463285269,40.96,76746.8,0.0,0.98711,1e-05,2.19131]
[1779463285346,40.96,76747.18,0.0,0.98711,1e-05,2.19089]
[1779463291013,40.97,76750.4,0.0,0.98715,1e-05,2.18506]
[1779463292100,40.97,76750.4,0.0,0.98715,1e-05,2.18506]
[1779463293521,40.97,76753.86,0.0,0.98719,1e-05,2.17919]
[1779463297307,40.97,76756.29,0.0,0.98721,1e-05,2.17599]
[1779463297519,40.97,76756.29,0.0,0.98721,1e-05,2.17599]
[1779463297620,40.97,76756.94,0.0,0.98722,1e-05,2.17512]
[1779463298062,40.98,76752.08,0.0,0.98716,1e-05,2.18401]
[1779463300076,40.98,76744.85,0.0,0.98706,1e-05,2.19739]
[1779463304506,40.98,76745.67,0.0,0.98707,1e-05,2.19665]
[1779463304518,40.98,76745.67,0.0,0.98707,1e-05,2.19665]
[1779463309928,40.99,76747.72,0.0,0.98708,1e-05,2.19466]
[1779463310022,40.99,76747.72,0.0,0.98708,1e-05,2.19466]
[1779463310146,40.99,76748.58,0.0,0.98709,1e-05,2.19341]
[1779463315181,40.99,76747.65,0.0,0.98707,1e-05,2.19637]
[1779463319210,41.0,76743.44,0.0,0.98701,1e-05,2.20484]
[1779463324246,41.0,76738.15,0.0,0.98694,1e-05,2.21544]
[1779463326260,41.0,76733.96,0.0,0.98688,1e-05,2.2234]
[1779463328274,41.0,76721.05,0.0,0.98672,1e-05,2.24712]
[1779463329281,41.0,76719.16,0.0,0.98669,1e-05,2.25072]
[1779463332302,41.01,76723.48,0.0,0.98675,1e-05,2.24335]
[1779463337337,41.01,76724.88,0.0,0.98676,1e-05,2.24175]
[1779463338344,41.01,76730.09,0.0,0.98682,1e-05,2.23197]
[1779463340365,41.01,76717.62,0.0,0.98667,1e-05,2.25387]
[1779463341372,41.0,76706.02,0.0,0.98653,1e-05,2.27466]
[1779463342379,41.0,76697.11,0.0,0.98642,1e-05,2.29061]
[1779463343386,41.0,76697.45,0.0,0.98642,1e-05,2.28953]
[1779463346408,41.0,76689.67,0.0,0.98633,1e-05,2.30252]
[1779463349214,40.99,76686.59,0.0,0.9863,1e-05,2.30726]
[1779463349521,40.99,76686.59,0.0,0.9863,1e-05,2.30726]
[1779463349563,40.99,76686.59,0.0,0.9863,1e-05,2.30726]
[1779463352450,40.98,76694.52,0.0,0.98643,1e-05,2.28894]
[1779463354464,40.98,76698.32,0.0,0.98648,1e-05,2.28104]
[1779463356578,40.98,76700.84,0.0,0.98652,1e-05,2.27597]
[1779463356768,40.98,76700.84,0.0,0.98652,1e-05,2.27597]
[1779463356646,40.98,76701.67,0.0,0.98653,1e-05,2.27402]
[1779463362009,40.97,76703.37,0.0,0.98657,1e-05,2.26879]
[1779463367555,40.96,76704.98,0.0,0.9866,1e-05,2.2634]
[1779463368562,40.96,76701.03,0.0,0.98656,1e-05,2.27022]
[1779463369779,40.96,76701.03,0.0,0.98656,1e-05,2.27022]
[1779463370029,40.96,76698.41,0.0,0.98652,1e-05,2.27461]
[1779463370576,40.96,76697.67,0.0,0.98652,1e-05,2.27554]
[1779463371583,40.95,76689.45,0.0,0.98642,1e-05,2.29025]
[1779463372591,40.95,76683.71,0.0,0.98634,1e-05,2.3004]
[1779463377625,40.94,76682.52,0.0,0.98635,1e-05,2.30024]
[1779463378632,40.94,76677.31,0.0,0.98628,1e-05,2.30943]
[1779463379638,40.94,76673.29,0.0,0.98623,1e-05,2.31642]
[1779463380646,40.94,76667.95,0.0,0.98617,1e-05,2.32588]
[1779463383668,40.93,76664.03,0.0,0.98613,1e-05,2.33164]
[1779463384674,40.93,76650.43,0.0,0.98595,1e-05,2.35669]
[1779463385681,40.93,76641.88,0.0,0.98584,1e-05,2.37232]
[1779463386687,40.93,76639.99,0.0,0.98582,1e-05,2.3753]
[1779463389709,40.92,76633.44,0.0,0.98574,1e-05,2.38594]
[1779463390716,40.92,76627.8,0.0,0.98567,1e-05,2.3961]
[1779463391810,40.92,76627.8,0.0,0.98567,1e-05,2.3961]
[1779463391834,40.92,76621.69,0.0,0.98559,1e-05,2.40717]
[1779463393737,40.87,76610.7,0.0,0.98554,1e-05,2.41505]
[1779463394745,40.84,76605.09,0.0,0.98551,1e-05,2.41908]
[1779463395752,40.82,76596.74,0.0,0.98544,1e-05,2.42839]
[1779463396394,40.82,76596.74,0.0,0.98544,1e-05,2.42839]
[1779463396761,40.79,76589.58,0.0,0.98539,1e-05,2.43528]
[1779463400392,40.76,76589.49,0.0,0.98545,1e-05,2.42691]
[1779463401799,40.76,76600.96,0.0,0.98562,1e-05,2.40331]
[1779463402810,40.76,76604.46,0.0,0.98567,1e-05,2.39591]
[1779463407713,40.75,76602.34,0.0,0.98566,1e-05,2.39742]
[1779463412886,40.73,76603.8,0.0,0.98571,1e-05,2.38905]
[1779463417921,40.72,76602.39,0.0,0.98572,1e-05,2.38865]
[1779463419935,40.72,76607.11,0.0,0.98579,1e-05,2.37837]
[1779463420942,40.71,76594.69,0.0,0.98562,1e-05,2.40163]
[1779463421949,40.71,76583.88,0.0,0.98548,1e-05,2.42196]
[1779463422956,40.71,76579.61,0.0,0.98543,1e-05,2.42962]
[1779463423963,40.69,76576.87,0.0,0.98543,1e-05,2.42818]
[1779463425299,40.69,76576.87,0.0,0.98543,1e-05,2.42818]
[1779463425308,40.66,76569.12,0.0,0.98538,1e-05,2.43576]
[1779463426072,40.66,76550.19,0.0,0.98512,1e-05,2.47298]
[1779463426989,40.66,76551.87,0.0,0.98514,1e-05,2.46894]
[1779463427996,40.66,76551.8,0.0,0.98514,1e-05,2.4689]
[1779463429019,40.66,76551.8,0.0,0.98514,1e-05,2.4689]
[1779463431033,40.65,76574.64,0.0,0.98548,1e-05,2.42197]
[1779463432040,40.65,76584.09,0.0,0.98561,1e-05,2.40347]
[1779463433047,40.65,76584.63,0.0,0.98562,1e-05,2.40228]
[1779463437075,40.65,76574.31,0.0,0.98548,1e-05,2.42206]
[1779463438082,40.65,76570.34,0.0,0.98542,1e-05,2.42971]
[1779463439741,40.65,76570.34,0.0,0.98542,1e-05,2.42971]
[1779463439770,40.65,76570.34,0.0,0.98542,1e-05,2.42971]
[1779463439842,40.65,76564.89,0.0,0.98535,1e-05,2.44025]
[1779463440096,40.64,76556.58,0.0,0.98524,1e-05,2.4553]
[1779463441103,40.64,76560.21,0.0,0.9853,1e-05,2.44664]
[1779463442110,40.63,76564.08,0.0,0.98537,1e-05,2.43768]
[1779463445131,40.62,76568.63,0.0,0.98544,1e-05,2.42724]
[1779463447145,40.62,76561.3,0.0,0.98534,1e-05,2.44136]
[1779463449159,40.62,76568.54,0.0,0.98546,1e-05,2.42478]
[1779463451482,40.61,76569.94,0.0,0.98548,1e-05,2.42196]
[1779463451523,40.61,76569.94,0.0,0.98548,1e-05,2.42196]
[1779463451572,40.61,76569.98,0.0,0.98548,1e-05,2.42096]
[1779463453187,40.61,76577.07,0.0,0.98559,1e-05,2.40553]
[1779463455156,40.6,76576.22,0.0,0.98558,1e-05,2.40657]
[1779463455272,40.6,76576.22,0.0,0.98558,1e-05,2.40657]
[1779463458221,40.6,76583.7,0.0,0.98569,1e-05,2.39131]
[1779463461243,40.6,76587.83,0.0,0.98575,1e-05,2.38299]
[1779463462250,40.6,76592.67,0.0,0.98582,1e-05,2.3735]
[1779463463257,40.6,76596.48,0.0,0.98587,1e-05,2.36618]
[1779463464238,40.6,76596.48,0.0,0.98587,1e-05,2.36618]
[1779463464271,40.6,76596.48,0.0,0.98587,1e-05,2.36618]
[1779463464371,40.6,76596.84,0.0,0.98587,1e-05,2.3655]
[1779463465405,40.6,76596.84,0.0,0.98587,1e-05,2.3655]
[1779463465520,40.6,76596.84,0.0,0.98587,1e-05,2.3655]
[1779463468292,40.6,76592.67,0.0,0.98582,1e-05,2.37372]
[1779463469299,40.6,76588.93,0.0,0.98577,1e-05,2.38085]
[1779463470812,40.6,76588.93,0.0,0.98577,1e-05,2.38085]
[1779463470845,40.6,76589.44,0.0,0.98577,1e-05,2.37968]
[1779463471023,40.6,76589.44,0.0,0.98577,1e-05,2.37968]
[1779463472322,40.6,76578.46,0.0,0.98564,1e-05,2.39891]
[1779463473329,40.6,76574.37,0.0,0.98558,1e-05,2.40678]
[1779463478625,40.6,76573.47,0.0,0.98557,1e-05,2.40827]
[1779463478770,40.6,76573.47,0.0,0.98557,1e-05,2.40827]
[1779463480085,40.6,76573.66,0.0,0.98557,1e-05,2.40777]
[1779463484431,40.59,76571.61,0.0,0.98555,1e-05,2.41084]
[1779463484522,40.59,76571.61,0.0,0.98555,1e-05,2.41084]
[1779463484621,40.59,76571.39,0.0,0.98555,1e-05,2.4112]
[1779463485382,40.59,76571.39,0.0,0.98555,1e-05,2.4112]
[1779463485519,40.59,76571.39,0.0,0.98555,1e-05,2.4112]
[1779463487431,40.59,76551.85,0.0,0.98528,1e-05,2.44916]
[1779463488438,40.59,76545.49,0.0,0.98519,1e-05,2.46155]
[1779463489445,40.59,76549.97,0.0,0.98526,1e-05,2.45255]
[1779463490452,40.59,76555.25,0.0,0.98533,1e-05,2.44203]
[1779463493314,40.59,76558.68,0.0,0.98538,1e-05,2.43505]
[1779463493522,40.59,76558.68,0.0,0.98538,1e-05,2.43505]
[1779463493922,40.59,76558.68,0.0,0.98538,1e-05,2.43505]
[1779463493926,40.59,76558.42,0.0,0.98538,1e-05,2.43544]
[1779463494026,40.59,76558.42,0.0,0.98538,1e-05,2.43544]
[1779463496494,40.59,76553.82,0.0,0.98532,1e-05,2.4441]
[1779463498549,40.59,76550.72,0.0,0.98527,1e-05,2.45006]
[1779463498772,40.59,76550.72,0.0,0.98527,1e-05,2.45006]
[1779463498806,40.59,76550.07,0.0,0.98527,1e-05,2.45119]
[1779463499041,40.59,76550.07,0.0,0.98527,1e-05,2.45119]
[1779463499272,40.59,76550.07,0.0,0.98527,1e-05,2.45119]
[1779463503543,40.58,76544.28,0.0,0.98519,1e-05,2.46184]
[1779463505562,40.58,76537.17,0.0,0.98509,1e-05,2.47555]
[1779463506566,40.58,76524.1,0.0,0.98491,1e-05,2.50139]
[1779463507573,40.58,76517.12,0.0,0.98481,1e-05,2.51515]
[1779463509587,40.58,76507.69,0.0,0.98468,1e-05,2.53361]
[1779463510594,40.58,76501.59,0.0,0.98459,1e-05,2.54567]
[1779463511352,40.58,76501.59,0.0,0.98459,1e-05,2.54567]
[1779463511601,40.57,76497.09,0.0,0.98455,1e-05,2.55163]
[1779463512608,40.56,76505.85,0.0,0.9847,1e-05,2.53061]
[1779463513580,40.56,76505.85,0.0,0.9847,1e-05,2.53061]
[1779463513615,40.55,76504.37,0.0,0.98468,1e-05,2.53331]
[1779463515569,40.55,76505.83,0.0,0.9847,1e-05,2.53007]
[1779463515630,40.55,76521.4,0.0,0.98493,1e-05,2.49848]
[1779463516637,40.55,76527.38,0.0,0.98501,1e-05,2.48632]
[1779463517644,40.55,76531.75,0.0,0.98508,1e-05,2.47742]
[1779463518655,40.55,76537.45,0.0,0.98516,1e-05,2.46592]
[1779463519787,40.55,76537.45,0.0,0.98516,1e-05,2.46592]
[1779463519805,40.55,76544.65,0.0,0.98526,1e-05,2.45153]
[1779463520676,40.54,76548.78,0.0,0.98533,1e-05,2.44197]
[1779463522690,40.54,76544.19,0.0,0.98528,1e-05,2.44962]
[1779463527727,40.53,76548.67,0.0,0.98536,1e-05,2.43773]
[1779463528738,40.53,76554.64,0.0,0.98544,1e-05,2.42592]
[1779463531112,40.53,76557.15,0.0,0.98548,1e-05,2.42006]
[1779463531272,40.53,76557.15,0.0,0.98548,1e-05,2.42006]
[1779463531925,40.53,76557.15,0.0,0.98548,1e-05,2.42006]
[1779463532024,40.53,76557.15,0.0,0.98548,1e-05,2.42006]
[1779463532008,40.52,76557.8,0.0,0.98551,1e-05,2.4162]
[1779463535783,40.51,76566.32,0.0,0.98564,1e-05,2.3973]
[1779463536790,40.51,76567.39,0.0,0.98566,1e-05,2.39487]
[1779463539019,40.51,76568.54,0.0,0.98568,1e-05,2.39233]
[1779463539272,40.51,76568.15,0.0,0.98567,1e-05,2.39282]
[1779463539420,40.51,76568.15,0.0,0.98567,1e-05,2.39282]
[1779463539527,40.51,76568.15,0.0,0.98567,1e-05,2.39282]
[1779463539811,40.51,76568.33,0.0,0.98568,1e-05,2.39221]
[1779463541825,40.51,76572.98,0.0,0.98575,1e-05,2.38274]
[1779463543838,40.51,76567.57,0.0,0.98567,1e-05,2.39312]
[1779463544845,40.51,76566.03,0.0,0.98565,1e-05,2.39586]
[1779463546876,40.51,76566.5,0.0,0.98566,1e-05,2.39466]
[1779463547021,40.51,76566.5,0.0,0.98566,1e-05,2.39466]
[1779463546967,40.5,76567.89,0.0,0.98568,1e-05,2.3917]
[1779463547867,40.5,76576.34,0.0,0.9858,1e-05,2.37519]
[1779463548874,40.5,76579.66,0.0,0.98584,1e-05,2.36882]
[1779463550541,40.5,76578.69,0.0,0.98583,1e-05,2.37071]
[1779463550783,40.5,76578.69,0.0,0.98583,1e-05,2.37071]
[1779463550890,40.5,76574.64,0.0,0.98577,1e-05,2.37868]
[1779463552904,40.51,76570.83,0.0,0.98572,1e-05,2.38606]
[1779463553911,40.5,76574.46,0.0,0.98577,1e-05,2.37905]
[1779463556033,40.5,76575.34,0.0,0.98578,1e-05,2.37736]
[1779463556076,40.51,76572.86,0.0,0.98575,1e-05,2.38215]
[1779463556276,40.51,76572.86,0.0,0.98575,1e-05,2.38215]
[1779463556390,40.51,76572.86,0.0,0.98575,1e-05,2.38215]
[1779463556523,40.51,76572.86,0.0,0.98575,1e-05,2.38215]
[1779463558946,40.51,76577.74,0.0,0.98582,1e-05,2.37277]
[1779463560673,40.51,76578.0,0.0,0.98582,1e-05,2.37229]
[1779463560772,40.51,76578.0,0.0,0.98582,1e-05,2.37229]
[1779463561069,40.51,76578.0,0.0,0.98582,1e-05,2.37229]
[1779463560960,40.51,76578.68,0.0,0.98583,1e-05,2.37119]
[1779463561273,40.51,76578.68,0.0,0.98583,1e-05,2.37119]
[1779463562974,40.51,76584.81,0.0,0.98591,1e-05,2.35994]
[1779463563981,40.51,76591.87,0.0,0.986,1e-05,2.34692]
[1779463564988,40.51,76596.27,0.0,0.98606,1e-05,2.33862]
[1779463566001,40.51,76600.08,0.0,0.98611,1e-05,2.33147]
[1779463567008,40.51,76605.04,0.0,0.98617,1e-05,2.32305]
[1779463569024,40.51,76611.61,0.0,0.98625,1e-05,2.3109]
[1779463570031,40.51,76616.4,0.0,0.98631,1e-05,2.30203]
[1779463574582,40.52,76614.13,0.0,0.98628,1e-05,2.30687]
[1779463574773,40.52,76614.13,0.0,0.98628,1e-05,2.30687]
[1779463575069,40.52,76614.27,0.0,0.98628,1e-05,2.30674]
[1779463575171,40.52,76614.27,0.0,0.98628,1e-05,2.30674]
[1779463575270,40.52,76614.27,0.0,0.98628,1e-05,2.30674]
[1779463581112,40.52,76616.13,0.0,0.9863,1e-05,2.30405]
[1779463581285,40.52,76616.13,0.0,0.9863,1e-05,2.30405]
[1779463581522,40.52,76616.13,0.0,0.9863,1e-05,2.30405]
[1779463581541,40.52,76616.13,0.0,0.9863,1e-05,2.30419]
[1779463582171,40.52,76616.13,0.0,0.9863,1e-05,2.30419]
[1779463582290,40.52,76616.13,0.0,0.9863,1e-05,2.30419]
[1779463584133,40.52,76619.53,0.0,0.98634,1e-05,2.29808]
[1779463587154,40.53,76620.92,0.0,0.98635,1e-05,2.29729]
[1779463588794,40.53,76620.92,0.0,0.98635,1e-05,2.29729]
[1779463589022,40.53,76620.92,0.0,0.98635,1e-05,2.29729]
[1779463589111,40.53,76620.92,0.0,0.98635,1e-05,2.29729]
[1779463588870,40.53,76619.8,0.0,0.98633,1e-05,2.29969]
[1779463589270,40.53,76619.8,0.0,0.98633,1e-05,2.29969]
[1779463589331,40.53,76619.65,0.0,0.98633,1e-05,2.30012]
[1779463596031,40.53,76620.11,0.0,0.98634,1e-05,2.29813]
[1779463596059,40.53,76620.1,0.0,0.98634,1e-05,2.29845]
[1779463596271,40.53,76620.1,0.0,0.98634,1e-05,2.29845]
[1779463596549,40.53,76620.1,0.0,0.98634,1e-05,2.29845]
[1779463596773,40.53,76620.1,0.0,0.98634,1e-05,2.29845]
[1779463596814,40.53,76619.25,0.0,0.98632,1e-05,2.3002]
[1779463602043,40.54,76621.26,0.0,0.98635,1e-05,2.29707]
[1779463602131,40.54,76620.91,0.0,0.98634,1e-05,2.29788]
[1779463602271,40.54,76620.91,0.0,0.98634,1e-05,2.29788]
[1779463602376,40.54,76620.91,0.0,0.98634,1e-05,2.29788]
[1779463602521,40.54,76620.91,0.0,0.98634,1e-05,2.29788]
[1779463602621,40.54,76620.07,0.0,0.98633,1e-05,2.29962]
[1779463608304,40.54,76623.3,0.0,0.98636,1e-05,2.29455]
[1779463609236,40.54,76623.3,0.0,0.98636,1e-05,2.29455]
[1779463609270,40.54,76623.3,0.0,0.98636,1e-05,2.29455]
[1779463609873,40.54,76623.3,0.0,0.98636,1e-05,2.29455]
[1779463610023,40.54,76623.3,0.0,0.98636,1e-05,2.29455]
[1779463610120,40.54,76626.12,0.0,0.9864,1e-05,2.28945]
[1779463613339,40.54,76632.22,0.0,0.98647,1e-05,2.27883]
[1779463614346,40.55,76636.22,0.0,0.98652,1e-05,2.27161]
[1779463616802,40.55,76637.64,0.0,0.98654,1e-05,2.2692]
[1779463617026,40.55,76637.64,0.0,0.98654,1e-05,2.2692]
[1779463617051,40.55,76637.87,0.0,0.98654,1e-05,2.269]
[1779463617496,40.55,76637.87,0.0,0.98654,1e-05,2.269]
[1779463617525,40.55,76637.87,0.0,0.98654,1e-05,2.269]
[1779463622403,40.55,76633.67,0.0,0.98648,1e-05,2.27814]
[1779463623327,40.55,76633.67,0.0,0.98648,1e-05,2.27814]
[1779463623533,40.55,76633.67,0.0,0.98648,1e-05,2.27814]
[1779463623965,40.55,76633.67,0.0,0.98648,1e-05,2.27814]
[1779463624022,40.55,76633.67,0.0,0.98648,1e-05,2.27814]
[1779463624062,40.55,76636.92,0.0,0.98652,1e-05,2.27232]
[1779463629856,40.56,76638.73,0.0,0.98654,1e-05,2.27008]
[1779463633480,40.56,76645.84,0.0,0.98662,1e-05,2.25806]
[1779463634493,40.56,76667.48,0.0,0.9869,1e-05,2.21842]
[1779463635556,40.56,76667.48,0.0,0.9869,1e-05,2.21842]
[1779463635651,40.57,76677.66,0.0,0.987,1e-05,2.20327]
[1779463636506,40.57,76683.12,0.0,0.98707,1e-05,2.19375]
[1779463638289,40.59,76682.28,0.0,0.98703,1e-05,2.19872]
[1779463638520,40.59,76681.96,0.0,0.98703,1e-05,2.19964]
[1779463642548,40.63,76686.62,0.0,0.98702,1e-05,2.20133]
[1779463645572,40.65,76703.38,0.0,0.98718,1e-05,2.17804]
[1779463646581,40.67,76711.1,0.0,0.98725,1e-05,2.16793]
[1779463648597,40.65,76707.26,0.0,0.98722,1e-05,2.17124]
[1779463649269,40.65,76707.26,0.0,0.98722,1e-05,2.17124]
[1779463649517,40.65,76707.26,0.0,0.98722,1e-05,2.17124]
[1779463654639,40.61,76703.82,0.0,0.98726,1e-05,2.16527]
[1779463655854,40.61,76703.82,0.0,0.98726,1e-05,2.16527]
[1779463656020,40.61,76703.82,0.0,0.98726,1e-05,2.16527]
[1779463656120,40.61,76703.12,0.0,0.98726,1e-05,2.16635]
[1779463657285,40.61,76703.25,0.0,0.98726,1e-05,2.16595]
[1779463657522,40.61,76703.25,0.0,0.98726,1e-05,2.16595]
[1779463661340,40.61,76705.24,0.0,0.98729,1e-05,2.16171]
[1779463661524,40.61,76705.24,0.0,0.98729,1e-05,2.16171]
[1779463661688,40.61,76709.1,0.0,0.98734,1e-05,2.15468]
[1779463662787,40.61,76709.1,0.0,0.98734,1e-05,2.15468]
[1779463663022,40.61,76709.1,0.0,0.98734,1e-05,2.15468]
[1779463663116,40.6,76712.47,0.0,0.98739,1e-05,2.14715]
[1779463665717,40.59,76715.81,0.0,0.98746,1e-05,2.13719]
[1779463670121,40.57,76716.72,0.0,0.98749,1e-05,2.13201]
[1779463670269,40.57,76717.78,0.0,0.9875,1e-05,2.13003]
[1779463670962,40.57,76717.78,0.0,0.9875,1e-05,2.13003]
[1779463671023,40.57,76717.78,0.0,0.9875,1e-05,2.13003]
[1779463671055,40.57,76717.8,0.0,0.98751,1e-05,2.1289]
[1779463676793,40.56,76717.51,0.0,0.98752,1e-05,2.12788]
[1779463677957,40.56,76717.51,0.0,0.98752,1e-05,2.12788]
[1779463678022,40.56,76717.51,0.0,0.98752,1e-05,2.12788]
[1779463678058,40.56,76716.05,0.0,0.9875,1e-05,2.13034]
[1779463679038,40.56,76716.05,0.0,0.9875,1e-05,2.13034]
[1779463679272,40.56,76717.42,0.0,0.98752,1e-05,2.12783]
[1779463683729,40.56,76721.95,0.0,0.98759,1e-05,2.11796]
[1779463683769,40.56,76721.95,0.0,0.98759,1e-05,2.11796]
[1779463683842,40.55,76727.94,0.0,0.98766,1e-05,2.1074]
[1779463684823,40.55,76727.94,0.0,0.98766,1e-05,2.1074]
[1779463685022,40.55,76727.94,0.0,0.98766,1e-05,2.1074]
[1779463687870,40.55,76732.83,0.0,0.98773,1e-05,2.09661]
[1779463688297,40.55,76732.83,0.0,0.98773,1e-05,2.09661]
[1779463688524,40.55,76732.83,0.0,0.98773,1e-05,2.09661]
[1779463688877,40.54,76736.13,0.0,0.98778,1e-05,2.09044]
[1779463689822,40.54,76736.13,0.0,0.98778,1e-05,2.09044]
[1779463690025,40.54,76736.13,0.0,0.98778,1e-05,2.09044]
[1779463692904,40.54,76739.55,0.0,0.98782,1e-05,2.08327]
[1779463695736,40.54,76740.75,0.0,0.98784,1e-05,2.08078]
[1779463695768,40.54,76740.75,0.0,0.98784,1e-05,2.08078]
[1779463696218,40.54,76740.75,0.0,0.98784,1e-05,2.08078]
[1779463695926,40.54,76742.37,0.0,0.98786,1e-05,2.07797]
[1779463696277,40.54,76742.37,0.0,0.98786,1e-05,2.07797]
[1779463700961,40.54,76746.12,0.0,0.98791,1e-05,2.07131]
[1779463702232,40.54,76746.12,0.0,0.98791,1e-05,2.07131]
[1779463702269,40.54,76746.6,0.0,0.98791,1e-05,2.07047]
[1779463703088,40.54,76746.6,0.0,0.98791,1e-05,2.07047]
[1779463703188,40.54,76746.33,0.0,0.98791,1e-05,2.07093]
[1779463703273,40.54,76746.33,0.0,0.98791,1e-05,2.07093]
[1779463707003,40.54,76748.58,0.0,0.98794,1e-05,2.06702]
[1779463707354,40.54,76748.58,0.0,0.98794,1e-05,2.06702]
[1779463707522,40.54,76748.58,0.0,0.98794,1e-05,2.06702]
[1779463708015,40.54,76751.62,0.0,0.98797,1e-05,2.06175]
[1779463708798,40.54,76751.62,0.0,0.98797,1e-05,2.06175]
[1779463709019,40.54,76751.62,0.0,0.98797,1e-05,2.06175]
[1779463712897,40.54,76750.63,0.0,0.98797,1e-05,2.06195]
[1779463713020,40.54,76750.63,0.0,0.98797,1e-05,2.06195]
[1779463713049,40.54,76749.19,0.0,0.98795,1e-05,2.06442]
[1779463714051,40.54,76749.19,0.0,0.98795,1e-05,2.06442]
[1779463714271,40.54,76747.61,0.0,0.98793,1e-05,2.06713]
[1779463716972,40.54,76749.16,0.0,0.98795,1e-05,2.06445]
[1779463717019,40.54,76749.16,0.0,0.98795,1e-05,2.06445]
[1779463717077,40.54,76756.59,0.0,0.98804,1e-05,2.05172]
[1779463719091,40.54,76752.73,0.0,0.98799,1e-05,2.05852]
[1779463719774,40.54,76752.73,0.0,0.98799,1e-05,2.05852]
[1779463720023,40.54,76752.73,0.0,0.98799,1e-05,2.05852]
[1779463724329,40.54,76754.35,0.0,0.98801,1e-05,2.05578]
[1779463724521,40.54,76754.35,0.0,0.98801,1e-05,2.05578]
[1779463727182,40.54,76754.29,0.0,0.98801,1e-05,2.0559]
[1779463727269,40.54,76754.29,0.0,0.98801,1e-05,2.0559]
[1779463728156,40.54,76751.52,0.0,0.98798,1e-05,2.06066]
[1779463729065,40.54,76751.52,0.0,0.98798,1e-05,2.06066]
[1779463729276,40.54,76751.52,0.0,0.98798,1e-05,2.06066]
[1779463732184,40.54,76756.06,0.0,0.98803,1e-05,2.05289]
[1779463734198,40.54,76758.28,0.0,0.98806,1e-05,2.04913]
[1779463734705,40.54,76758.28,0.0,0.98806,1e-05,2.04913]
[1779463734770,40.54,76758.28,0.0,0.98806,1e-05,2.04913]
[1779463740270,40.54,76758.36,0.0,0.98806,1e-05,2.04907]
[1779463740278,40.54,76757.33,0.0,0.98804,1e-05,2.05084]
[1779463740620,40.54,76757.33,0.0,0.98804,1e-05,2.05084]
[1779463740770,40.54,76757.33,0.0,0.98804,1e-05,2.05084]
[1779463746282,40.54,76757.16,0.0,0.98804,1e-05,2.05119]
[1779463748297,40.54,76761.93,0.0,0.9881,1e-05,2.04308]
[1779463749303,40.54,76766.66,0.0,0.98815,1e-05,2.03505]
[1779463750822,40.54,76766.66,0.0,0.98815,1e-05,2.03505]
[1779463751021,40.54,76766.66,0.0,0.98815,1e-05,2.03505]
[1779463751120,40.54,76770.73,0.0,0.9882,1e-05,2.02821]
[1779463752324,40.54,76777.64,0.0,0.98828,1e-05,2.01659]
[1779463754161,40.54,76777.64,0.0,0.98828,1e-05,2.01659]
[1779463754275,40.54,76777.64,0.0,0.98828,1e-05,2.01659]
[1779463754252,40.54,76782.54,0.0,0.98833,1e-05,2.00895]
[1779463755870,40.54,76787.9,0.0,0.98839,1e-05,2.00015]
[1779463759373,40.54,76792.62,0.0,0.98844,1e-05,1.99259]
[1779463761387,40.54,76802.72,0.0,0.98855,1e-05,1.97603]
[1779463764081,40.55,76805.04,0.0,0.98858,1e-05,1.97263]
[1779463767429,40.55,76800.83,0.0,0.98852,1e-05,1.98022]
[1779463768820,40.55,76800.83,0.0,0.98852,1e-05,1.98022]
[1779463769019,40.55,76800.83,0.0,0.98852,1e-05,1.98022]
[1779463770716,40.55,76800.84,0.0,0.98852,1e-05,1.98049]
[1779463770770,40.55,76800.84,0.0,0.98852,1e-05,1.98049]
[1779463770990,40.55,76800.79,0.0,0.98852,1e-05,1.98071]
[1779463775692,40.55,76800.8,0.0,0.98853,1e-05,1.97971]
[1779463775768,40.55,76800.8,0.0,0.98853,1e-05,1.97971]
[1779463781528,40.56,76802.49,0.0,0.98854,1e-05,1.97795]
[1779463786149,40.56,76800.41,0.0,0.98851,1e-05,1.9817]
[1779463786274,40.56,76800.41,0.0,0.98851,1e-05,1.9817]
[1779463788026,40.56,76801.78,0.0,0.98853,1e-05,1.97986]
[1779463788272,40.56,76801.78,0.0,0.98853,1e-05,1.97986]
[1779463788277,40.56,76802.59,0.0,0.98853,1e-05,1.97867]
[1779463794144,40.56,76800.31,0.0,0.9885,1e-05,1.98319]
[1779463794273,40.56,76800.31,0.0,0.9885,1e-05,1.98319]
[1779463797876,40.57,76801.79,0.0,0.98852,1e-05,1.98131]
[1779463798024,40.57,76801.79,0.0,0.98852,1e-05,1.98131]
[1779463798042,40.57,76806.92,0.0,0.98857,1e-05,1.97296]
[1779463798650,40.57,76818.36,0.0,0.9887,1e-05,1.95427]
[1779463799657,40.57,76822.36,0.0,0.98874,1e-05,1.94791]
[1779463801672,40.57,76826.98,0.0,0.98879,1e-05,1.94077]
[1779463802678,40.57,76822.18,0.0,0.98874,1e-05,1.94883]
[1779463803685,40.57,76811.94,0.0,0.98862,1e-05,1.96585]
[1779463804601,40.57,76811.94,0.0,0.98862,1e-05,1.96585]
[1779463804797,40.57,76811.94,0.0,0.98862,1e-05,1.96585]
[1779463804854,40.57,76808.95,0.0,0.98859,1e-05,1.97096]
[1779463806261,40.57,76808.95,0.0,0.98859,1e-05,1.97096]
[1779463806271,40.57,76808.95,0.0,0.98859,1e-05,1.97096]
[1779463806362,40.57,76810.69,0.0,0.9886,1e-05,1.96825]
[1779463809181,40.57,76813.46,0.0,0.98863,1e-05,1.96401]
[1779463809270,40.57,76813.46,0.0,0.98863,1e-05,1.96401]
[1779463809727,40.58,76819.46,0.0,0.9887,1e-05,1.9545]
[1779463811741,40.58,76826.3,0.0,0.98877,1e-05,1.94369]
[1779463812921,40.58,76826.3,0.0,0.98877,1e-05,1.94369]
[1779463813021,40.58,76826.3,0.0,0.98877,1e-05,1.94369]
[1779463813022,40.58,76829.9,0.0,0.98881,1e-05,1.93803]
[1779463815107,40.59,76830.62,0.0,0.9888,1e-05,1.93901]
[1779463815271,40.59,76830.62,0.0,0.9888,1e-05,1.93901]
[1779463815769,40.6,76837.4,0.0,0.98886,1e-05,1.93034]
[1779463817783,40.61,76846.39,0.0,0.98893,1e-05,1.9203]
[1779463819797,40.63,76850.16,0.0,0.98895,1e-05,1.91684]
[1779463821465,40.63,76850.66,0.0,0.98896,1e-05,1.91628]
[1779463821520,40.63,76850.66,0.0,0.98896,1e-05,1.91628]
[1779463822760,40.63,76851.3,0.0,0.98896,1e-05,1.91549]
[1779463822770,40.63,76851.3,0.0,0.98896,1e-05,1.91549]
[1779463822818,40.63,76851.47,0.0,0.98896,1e-05,1.91546]
[1779463828035,40.63,76851.38,0.0,0.98895,1e-05,1.9166]
[1779463828271,40.63,76851.38,0.0,0.98895,1e-05,1.9166]
[1779463828861,40.63,76861.23,0.0,0.98906,1e-05,1.90128]
[1779463829868,40.64,76867.86,0.0,0.98913,1e-05,1.89096]
[1779463831638,40.64,76869.74,0.0,0.98915,1e-05,1.88825]
[1779463832639,40.64,76870.24,0.0,0.98916,1e-05,1.88624]
[1779463832889,40.64,76866.15,0.0,0.98911,1e-05,1.89306]
[1779463835401,40.64,76863.74,0.0,0.98908,1e-05,1.8972]
[1779463835520,40.64,76863.0,0.0,0.98907,1e-05,1.89866]
[1779463835910,40.64,76864.3,0.0,0.98909,1e-05,1.89687]
[1779463836528,40.64,76864.3,0.0,0.98909,1e-05,1.89687]
[1779463836771,40.64,76864.3,0.0,0.98909,1e-05,1.89687]
[1779463836917,40.64,76868.2,0.0,0.98913,1e-05,1.89092]
[1779463841201,40.65,76869.0,0.0,0.98913,1e-05,1.89054]
[1779463841273,40.65,76869.0,0.0,0.98913,1e-05,1.89054]
[1779463841303,40.65,76867.77,0.0,0.98911,1e-05,1.8928]
[1779463844019,40.65,76867.11,0.0,0.9891,1e-05,1.89444]
[1779463844269,40.65,76867.11,0.0,0.9891,1e-05,1.89444]
[1779463849632,40.66,76865.33,0.0,0.98907,1e-05,1.89896]
[1779463849769,40.66,76865.33,0.0,0.98907,1e-05,1.89896]
[1779463850008,40.66,76865.33,0.0,0.98907,1e-05,1.89896]
[1779463850042,40.66,76865.33,0.0,0.98907,1e-05,1.89896]
[1779463850105,40.66,76864.57,0.0,0.98906,1e-05,1.90046]
[1779463853033,40.66,76870.04,0.0,0.98912,1e-05,1.89257]
[1779463855049,40.67,76875.15,0.0,0.98917,1e-05,1.88503]
[1779463858076,40.67,76882.01,0.0,0.98923,1e-05,1.87507]
[1779463860423,40.67,76882.74,0.0,0.98924,1e-05,1.87424]
[1779463860522,40.67,76882.98,0.0,0.98924,1e-05,1.87419]
[1779463860770,40.67,76882.98,0.0,0.98924,1e-05,1.87419]
[1779463861097,40.67,76882.91,0.0,0.98924,1e-05,1.87463]
[1779463864118,40.68,76887.56,0.0,0.98928,1e-05,1.86825]
[1779463865166,40.68,76894.46,0.0,0.98935,1e-05,1.85773]
[1779463866177,40.68,76901.59,0.0,0.98942,1e-05,1.84691]
[1779463867167,40.68,76917.59,0.0,0.98958,1e-05,1.82242]
[1779463868174,40.7,76923.58,0.0,0.98962,1e-05,1.81723]
[1779463870188,40.73,76927.06,0.0,0.9896,1e-05,1.82009]
[1779463871487,40.75,76929.11,0.0,0.9896,1e-05,1.82098]
[1779463871521,40.75,76929.11,0.0,0.9896,1e-05,1.82098]
[1779463873209,40.79,76935.25,0.0,0.98961,1e-05,1.81947]
[1779463876229,40.84,76942.39,0.0,0.9896,1e-05,1.82037]
[1779463879251,40.89,76935.68,0.0,0.98946,1e-05,1.84239]
[1779463880258,40.9,76924.03,0.0,0.98931,1e-05,1.86406]
[1779463881265,40.91,76906.25,0.0,0.9891,1e-05,1.89523]
[1779463882281,40.91,76904.16,0.0,0.98908,1e-05,1.8988]
[1779463885296,40.92,76911.53,0.0,0.98915,1e-05,1.88788]
[1779463886303,40.92,76909.45,0.0,0.98913,1e-05,1.89144]
[1779463887310,40.92,76902.71,0.0,0.98906,1e-05,1.9024]
[1779463889324,40.92,76898.5,0.0,0.98901,1e-05,1.9096]
[1779463891338,40.92,76889.89,0.0,0.98892,1e-05,1.92231]
[1779463893352,40.93,76886.48,0.0,0.98888,1e-05,1.9282]
[1779463895366,40.93,76881.28,0.0,0.98882,1e-05,1.93698]
[1779463897380,40.93,76873.5,0.0,0.98873,1e-05,1.94994]
[1779463899394,40.93,76878.63,0.0,0.98879,1e-05,1.94196]
[1779463900401,40.93,76882.38,0.0,0.98883,1e-05,1.93609]
[1779463901408,40.93,76888.31,0.0,0.98889,1e-05,1.92673]
[1779463903422,40.93,76892.66,0.0,0.98893,1e-05,1.92017]
[1779463903569,40.93,76892.66,0.0,0.98893,1e-05,1.92017]
[1779463906370,40.94,76893.81,0.0,0.98894,1e-05,1.91877]
[1779463907135,40.94,76894.0,0.0,0.98894,1e-05,1.91869]
[1779463912486,40.94,76894.48,0.0,0.98894,1e-05,1.91923]
[1779463916514,40.95,76890.44,0.0,0.98889,1e-05,1.92658]
[1779463917521,40.95,76885.0,0.0,0.98883,1e-05,1.93555]
[1779463918063,40.95,76885.0,0.0,0.98883,1e-05,1.93555]
[1779463918274,40.95,76885.0,0.0,0.98883,1e-05,1.93555]
[1779463918528,40.95,76884.75,0.0,0.98883,1e-05,1.93616]
[1779463919115,40.95,76884.75,0.0,0.98883,1e-05,1.93616]
[1779463919274,40.95,76884.75,0.0,0.98883,1e-05,1.93616]
[1779463920542,40.95,76878.84,0.0,0.98876,1e-05,1.94609]
[1779463921811,40.95,76878.84,0.0,0.98876,1e-05,1.94609]
[1779463922022,40.95,76878.84,0.0,0.98876,1e-05,1.94609]
[1779463922124,40.95,76876.56,0.0,0.98873,1e-05,1.95015]
[1779463923524,40.95,76876.56,0.0,0.98873,1e-05,1.95015]
[1779463923769,40.95,76879.42,0.0,0.98876,1e-05,1.94552]
[1779463926284,40.95,76883.11,0.0,0.9888,1e-05,1.9399]
[1779463926520,40.95,76883.11,0.0,0.9888,1e-05,1.9399]
[1779463926371,40.95,76888.83,0.0,0.98886,1e-05,1.93104]
[1779463927133,40.95,76888.83,0.0,0.98886,1e-05,1.93104]
[1779463928196,40.95,76890.56,0.0,0.98888,1e-05,1.92847]
[1779463928274,40.95,76890.56,0.0,0.98888,1e-05,1.92847]
[1779463932629,40.96,76895.6,0.0,0.98893,1e-05,1.92142]
[1779463934299,40.96,76895.6,0.0,0.98893,1e-05,1.92142]
[1779463934520,40.96,76895.6,0.0,0.98893,1e-05,1.92142]
[1779463934551,40.96,76896.66,0.0,0.98894,1e-05,1.92015]
[1779463935718,40.96,76898.01,0.0,0.98895,1e-05,1.91821]
[1779463935769,40.96,76898.01,0.0,0.98895,1e-05,1.91821]
[1779463936657,40.96,76902.68,0.0,0.989,1e-05,1.91098]
[1779463938671,40.96,76906.47,0.0,0.98903,1e-05,1.9054]
[1779463939678,40.97,76913.42,0.0,0.98911,1e-05,1.89485]
[1779463940685,40.97,76917.77,0.0,0.98915,1e-05,1.88823]
[1779463943262,40.97,76918.72,0.0,0.98916,1e-05,1.887]
[1779463943278,40.97,76918.72,0.0,0.98916,1e-05,1.887]
[1779463943287,40.97,76919.51,0.0,0.98916,1e-05,1.88603]
[1779463944080,40.97,76919.51,0.0,0.98916,1e-05,1.88603]
[1779463944268,40.97,76919.51,0.0,0.98916,1e-05,1.88603]
[1779463944713,40.97,76923.73,0.0,0.98921,1e-05,1.87994]
[1779463948751,40.98,76912.75,0.0,0.98908,1e-05,1.89841]
[1779463950088,40.98,76912.75,0.0,0.98908,1e-05,1.89841]
[1779463950300,40.98,76912.75,0.0,0.98908,1e-05,1.89841]
[1779463950303,40.98,76908.95,0.0,0.98904,1e-05,1.9047]
[1779463951778,40.98,76906.69,0.0,0.98901,1e-05,1.90854]
[1779463952020,40.98,76906.69,0.0,0.98901,1e-05,1.90854]
[1779463952025,40.98,76903.13,0.0,0.98898,1e-05,1.91292]
[1779463954794,40.98,76899.71,0.0,0.98894,1e-05,1.91904]
[1779463959829,40.99,76898.98,0.0,0.98893,1e-05,1.92125]
[1779463963619,40.99,76899.04,0.0,0.98892,1e-05,1.92177]
[1779463963770,40.99,76899.04,0.0,0.98892,1e-05,1.92177]
[1779463964219,40.99,76899.04,0.0,0.98892,1e-05,1.92177]
[1779463964282,40.99,76899.04,0.0,0.98892,1e-05,1.92177]
[1779463964320,40.99,76898.31,0.0,0.98891,1e-05,1.92315]
[1779463970412,40.99,76895.57,0.0,0.98888,1e-05,1.92852]
[1779463970519,40.99,76895.57,0.0,0.98888,1e-05,1.92852]
[1779463970571,40.99,76895.69,0.0,0.98888,1e-05,1.92852]
[1779463971375,40.99,76895.69,0.0,0.98888,1e-05,1.92852]
[1779463971520,40.99,76895.69,0.0,0.98888,1e-05,1.92852]
[1779463973947,41.0,76905.98,0.0,0.98898,1e-05,1.91284]
[1779463977975,41.0,76911.22,0.0,0.98903,1e-05,1.90537]
[1779463978981,41.0,76911.22,0.0,0.98903,1e-05,1.90537]
[1779463979022,41.0,76911.22,0.0,0.98903,1e-05,1.90537]
[1779463979029,41.0,76912.53,0.0,0.98905,1e-05,1.90352]
[1779463980135,41.0,76912.53,0.0,0.98905,1e-05,1.90352]
[1779463980271,41.0,76912.53,0.0,0.98905,1e-05,1.90352]
[1779463982005,41.0,76920.74,0.0,0.98913,1e-05,1.89122]
[1779463983012,41.01,76926.09,0.0,0.98918,1e-05,1.88304]
[1779463985776,41.01,76926.01,0.0,0.98918,1e-05,1.88369]
[1779463986019,41.01,76926.01,0.0,0.98918,1e-05,1.88369]
[1779463986434,41.01,76926.01,0.0,0.98918,1e-05,1.88369]
[1779463986522,41.01,76926.01,0.0,0.98918,1e-05,1.88369]
[1779463986573,41.01,76924.47,0.0,0.98916,1e-05,1.88638]
[1779463987044,41.01,76921.21,0.0,0.98913,1e-05,1.89178]
[1779463988050,41.01,76912.51,0.0,0.98903,1e-05,1.90582]
[1779463989312,41.01,76912.51,0.0,0.98903,1e-05,1.90582]
[1779463989521,41.01,76912.51,0.0,0.98903,1e-05,1.90582]
[1779463989586,41.01,76907.61,0.0,0.98898,1e-05,1.91384]
[1779463993085,41.02,76904.25,0.0,0.98894,1e-05,1.92003]
[1779463995060,41.02,76901.71,0.0,0.98891,1e-05,1.92429]
[1779463995274,41.02,76901.71,0.0,0.98891,1e-05,1.92429]
[1779463995371,41.02,76898.48,0.0,0.98887,1e-05,1.92966]
[1779463995904,41.02,76898.48,0.0,0.98887,1e-05,1.92966]
[1779463996021,41.02,76898.48,0.0,0.98887,1e-05,1.92966]
[1779463999128,41.02,76893.7,0.0,0.98881,1e-05,1.93807]
[1779464000135,41.02,76887.61,0.0,0.98875,1e-05,1.94807]
[1779464001142,41.02,76884.52,0.0,0.98871,1e-05,1.95323]
[1779464002794,41.03,76886.0,0.0,0.98872,1e-05,1.95228]
[1779464003025,41.03,76886.0,0.0,0.98872,1e-05,1.95228]
[1779464003157,41.03,76885.51,0.0,0.9887,1e-05,1.95454]
[1779464003971,41.03,76885.51,0.0,0.9887,1e-05,1.95454]
[1779464004026,41.03,76885.51,0.0,0.9887,1e-05,1.95454]
[1779464005174,41.04,76874.72,0.0,0.98857,1e-05,1.97488]
[1779464007188,41.05,76871.27,0.0,0.98851,1e-05,1.98264]
[1779464007915,41.05,76871.27,0.0,0.98851,1e-05,1.98264]
[1779464008022,41.05,76871.27,0.0,0.98851,1e-05,1.98264]
[1779464010209,41.05,76864.71,0.0,0.98844,1e-05,1.9937]
[1779464011657,41.06,76864.88,0.0,0.98845,1e-05,1.99193]
[1779464011772,41.06,76864.88,0.0,0.98845,1e-05,1.99193]
[1779464012223,41.06,76863.93,0.0,0.98844,1e-05,1.99358]
[1779464013664,41.06,76863.95,0.0,0.98844,1e-05,1.99363]
[1779464013770,41.06,76863.95,0.0,0.98844,1e-05,1.99363]
[1779464017258,41.06,76868.51,0.0,0.98849,1e-05,1.98647]
[1779464022293,41.06,76870.39,0.0,0.9885,1e-05,1.98391]
[1779464023958,41.06,76870.95,0.0,0.98851,1e-05,1.9831]
[1779464024022,41.06,76870.95,0.0,0.98851,1e-05,1.9831]
[1779464024307,41.06,76871.35,0.0,0.98851,1e-05,1.98255]
[1779464024681,41.06,76871.35,0.0,0.98851,1e-05,1.98255]
[1779464024772,41.06,76871.35,0.0,0.98851,1e-05,1.98255]
[1779464027520,41.06,76874.68,0.0,0.98855,1e-05,1.97733]
[1779464027620,41.06,76879.17,0.0,0.9886,1e-05,1.97012]
[1779464027773,41.06,76879.17,0.0,0.9886,1e-05,1.97012]
[1779464028752,41.06,76879.2,0.0,0.9886,1e-05,1.97021]
[1779464028770,41.06,76879.2,0.0,0.9886,1e-05,1.97021]
[1779464029559,41.06,76878.45,0.0,0.98859,1e-05,1.97157]
[1779464031376,41.06,76876.46,0.0,0.98856,1e-05,1.97496]
[1779464031523,41.06,76876.46,0.0,0.98856,1e-05,1.97496]
[1779464034377,41.07,76870.58,0.0,0.9885,1e-05,1.98508]
[1779464039412,41.07,76869.79,0.0,0.98848,1e-05,1.98796]
[1779464041470,41.08,76869.83,0.0,0.98847,1e-05,1.98899]
[1779464041520,41.08,76869.83,0.0,0.98847,1e-05,1.98899]
[1779464041526,41.08,76869.83,0.0,0.98847,1e-05,1.98899]
[1779464041571,41.08,76870.33,0.0,0.98847,1e-05,1.98925]
[1779464041769,41.08,76870.33,0.0,0.98847,1e-05,1.98925]
[1779464042041,41.08,76870.33,0.0,0.98847,1e-05,1.98925]
[1779464046609,41.1,76872.8,0.0,0.98847,1e-05,1.98972]
[1779464046769,41.1,76872.94,0.0,0.98846,1e-05,1.99058]
[1779464052331,41.13,76873.9,0.0,0.98843,1e-05,1.99435]
[1779464054517,41.14,76879.46,0.0,0.98848,1e-05,1.98823]
[1779464054990,41.14,76879.46,0.0,0.98848,1e-05,1.98823]
[1779464055028,41.14,76879.46,0.0,0.98848,1e-05,1.98823]
[1779464055524,41.14,76883.2,0.0,0.98852,1e-05,1.98222]
[1779464055735,41.14,76883.2,0.0,0.98852,1e-05,1.98222]
[1779464055772,41.14,76883.2,0.0,0.98852,1e-05,1.98222]
[1779464061566,41.14,76880.27,0.0,0.98848,1e-05,1.98772]
[1779464066790,41.14,76880.57,0.0,0.98848,1e-05,1.98767]
[1779464067018,41.14,76880.57,0.0,0.98848,1e-05,1.98767]
[1779464069787,41.16,76878.31,0.0,0.98843,1e-05,1.99564]
[1779464070023,41.16,76878.31,0.0,0.98843,1e-05,1.99564]
[1779464070629,41.16,76877.84,0.0,0.98842,1e-05,1.99737]
[1779464071128,41.16,76877.84,0.0,0.98842,1e-05,1.99737]
[1779464071270,41.16,76877.84,0.0,0.98842,1e-05,1.99737]
[1779464076671,41.19,76876.55,0.0,0.98837,1e-05,2.00322]
[1779464077470,41.19,76876.55,0.0,0.98837,1e-05,2.00322]
[1779464077544,41.19,76876.55,0.0,0.98837,1e-05,2.00322]
[1779464077678,41.19,76873.0,0.0,0.98833,1e-05,2.00989]
[1779464078685,41.19,76860.11,0.0,0.98818,1e-05,2.03209]
[1779464079692,41.19,76851.83,0.0,0.98808,1e-05,2.04662]
[1779464080699,41.19,76850.65,0.0,0.98807,1e-05,2.04863]
[1779464081436,41.19,76850.65,0.0,0.98807,1e-05,2.04863]
[1779464081521,41.19,76850.65,0.0,0.98807,1e-05,2.04863]
[1779464081706,41.19,76850.17,0.0,0.98806,1e-05,2.04944]
[1779464085734,41.19,76843.17,0.0,0.98798,1e-05,2.06119]
[1779464087749,41.19,76840.17,0.0,0.98795,1e-05,2.06621]
[1779464089649,41.19,76840.17,0.0,0.98795,1e-05,2.06621]
[1779464089771,41.19,76840.68,0.0,0.98795,1e-05,2.06531]
[1779464089872,41.19,76840.41,0.0,0.98795,1e-05,2.06567]
[1779464091785,41.19,76840.41,0.0,0.98795,1e-05,2.06567]
[1779464091816,41.19,76840.41,0.0,0.98795,1e-05,2.06567]
[1779464092026,41.19,76840.41,0.0,0.98795,1e-05,2.06567]
[1779464095821,41.19,76843.68,0.0,0.98799,1e-05,2.05992]
[1779464097061,41.19,76843.68,0.0,0.98799,1e-05,2.05992]
[1779464097274,41.19,76843.68,0.0,0.98799,1e-05,2.05992]
[1779464097719,41.19,76843.68,0.0,0.98799,1e-05,2.05992]
[1779464097372,41.19,76846.17,0.0,0.98802,1e-05,2.05563]
[1779464097773,41.19,76846.17,0.0,0.98802,1e-05,2.05563]
[1779464102870,41.19,76846.52,0.0,0.98802,1e-05,2.05481]
[1779464107904,41.19,76846.33,0.0,0.98802,1e-05,2.05493]
[1779464111028,41.19,76846.23,0.0,0.98802,1e-05,2.05501]
[1779464111270,41.19,76846.23,0.0,0.98802,1e-05,2.05501]
[1779464111593,41.19,76846.23,0.0,0.98802,1e-05,2.05501]
[1779464111695,41.19,76847.72,0.0,0.98804,1e-05,2.05246]
[1779464111775,41.19,76847.72,0.0,0.98804,1e-05,2.05246]
[1779464114441,41.19,76845.59,0.0,0.98802,1e-05,2.05596]
[1779464114522,41.19,76845.59,0.0,0.98802,1e-05,2.05596]
[1779464114954,41.19,76850.14,0.0,0.98807,1e-05,2.04823]
[1779464116281,41.19,76850.14,0.0,0.98807,1e-05,2.04823]
[1779464116522,41.19,76850.14,0.0,0.98807,1e-05,2.04823]
[1779464116587,41.19,76852.19,0.0,0.98809,1e-05,2.04475]
[1779464118686,41.19,76852.08,0.0,0.98809,1e-05,2.04491]
[1779464118776,41.19,76850.99,0.0,0.98808,1e-05,2.04671]
[1779464122738,41.19,76850.61,0.0,0.98807,1e-05,2.04725]
[1779464122769,41.19,76850.61,0.0,0.98807,1e-05,2.04725]
[1779464123003,41.19,76851.26,0.0,0.98808,1e-05,2.04612]
[1779464123019,41.19,76851.26,0.0,0.98808,1e-05,2.04612]
[1779464123104,41.19,76850.14,0.0,0.98807,1e-05,2.04796]
[1779464125024,41.19,76847.39,0.0,0.98804,1e-05,2.0525]
[1779464126347,41.19,76847.39,0.0,0.98804,1e-05,2.0525]
[1779464126522,41.19,76847.39,0.0,0.98804,1e-05,2.0525]
[1779464126622,41.19,76844.56,0.0,0.98801,1e-05,2.05721]
[1779464129222,41.19,76843.34,0.0,0.98799,1e-05,2.05915]
[1779464129269,41.19,76843.34,0.0,0.98799,1e-05,2.05915]
[1779464129296,41.19,76843.19,0.0,0.98799,1e-05,2.05934]
[1779464134087,41.19,76841.54,0.0,0.98798,1e-05,2.0602]
[1779464137037,41.19,76842.56,0.0,0.988,1e-05,2.05835]
[1779464137108,41.19,76846.64,0.0,0.98804,1e-05,2.05142]
[1779464137836,41.19,76846.64,0.0,0.98804,1e-05,2.05142]
[1779464138022,41.19,76846.64,0.0,0.98804,1e-05,2.05142]
[1779464138115,41.18,76853.49,0.0,0.98812,1e-05,2.03989]
[1779464140129,41.18,76851.67,0.0,0.9881,1e-05,2.04288]
[1779464142540,41.18,76850.69,0.0,0.98809,1e-05,2.04449]
[1779464142772,41.18,76850.69,0.0,0.98809,1e-05,2.04449]
[1779464142584,41.18,76847.96,0.0,0.98806,1e-05,2.04904]
[1779464144163,41.18,76846.1,0.0,0.98804,1e-05,2.05209]
[1779464146179,41.18,76837.6,0.0,0.98794,1e-05,2.06632]
[1779464147043,41.18,76837.6,0.0,0.98794,1e-05,2.06632]
[1779464147274,41.18,76837.6,0.0,0.98794,1e-05,2.06632]
[1779464147360,41.18,76833.72,0.0,0.9879,1e-05,2.07281]
[1779464153007,41.18,76833.32,0.0,0.9879,1e-05,2.07307]
[1779464153038,41.18,76833.32,0.0,0.9879,1e-05,2.07307]
[1779464153228,41.18,76838.07,0.0,0.98795,1e-05,2.06494]
[1779464154235,41.18,76842.82,0.0,0.98801,1e-05,2.05686]
[1779464155321,41.18,76842.82,0.0,0.98801,1e-05,2.05686]
[1779464155522,41.18,76842.82,0.0,0.98801,1e-05,2.05686]
[1779464155565,41.18,76844.93,0.0,0.98803,1e-05,2.05325]
[1779464161289,41.18,76845.68,0.0,0.98804,1e-05,2.05171]
[1779464162526,41.18,76850.12,0.0,0.98809,1e-05,2.04422]
[1779464163729,41.18,76850.12,0.0,0.98809,1e-05,2.04422]
[1779464163772,41.18,76850.12,0.0,0.98809,1e-05,2.04422]
[1779464163746,41.18,76851.65,0.0,0.98811,1e-05,2.04163]
[1779464164310,41.18,76849.84,0.0,0.98809,1e-05,2.04465]
[1779464167811,41.18,76850.5,0.0,0.9881,1e-05,2.04349]
[1779464175387,41.18,76851.37,0.0,0.98811,1e-05,2.04187]
[1779464177401,41.18,76850.93,0.0,0.9881,1e-05,2.04257]
[1779464179077,41.18,76850.66,0.0,0.9881,1e-05,2.043]
[1779464179277,41.18,76850.66,0.0,0.9881,1e-05,2.043]
[1779464179415,41.18,76850.8,0.0,0.9881,1e-05,2.04275]
[1779464181429,41.18,76856.22,0.0,0.98817,1e-05,2.03365]
[1779464182034,41.18,76856.22,0.0,0.98817,1e-05,2.03365]
[1779464182274,41.18,76856.22,0.0,0.98817,1e-05,2.03365]
[1779464182713,41.18,76856.22,0.0,0.98817,1e-05,2.03365]
[1779464182769,41.18,76856.22,0.0,0.98817,1e-05,2.03365]
[1779464182803,41.18,76859.59,0.0,0.9882,1e-05,2.02803]
[1779464184450,41.18,76855.18,0.0,0.98815,1e-05,2.0354]
[1779464187802,41.18,76855.04,0.0,0.98815,1e-05,2.03562]
[1779464187471,41.18,76850.95,0.0,0.98811,1e-05,2.04246]
[1779464188024,41.18,76850.95,0.0,0.98811,1e-05,2.04246]
[1779464191266,41.18,76846.38,0.0,0.98805,1e-05,2.05006]
[1779464191525,41.18,76846.38,0.0,0.98805,1e-05,2.05006]
[1779464191544,41.18,76843.23,0.0,0.98803,1e-05,2.05373]
[1779464192636,41.18,76843.23,0.0,0.98803,1e-05,2.05373]
[1779464192769,41.18,76843.23,0.0,0.98803,1e-05,2.05373]
[1779464192728,41.18,76845.05,0.0,0.98805,1e-05,2.05062]
[1779464197541,41.18,76840.11,0.0,0.98799,1e-05,2.05878]
[1779464198273,41.18,76840.11,0.0,0.98799,1e-05,2.05878]
[1779464198532,41.18,76840.11,0.0,0.98799,1e-05,2.05878]
[1779464201569,41.18,76844.36,0.0,0.98804,1e-05,2.05139]
[1779464202188,41.18,76844.36,0.0,0.98804,1e-05,2.05139]
[1779464202269,41.18,76844.36,0.0,0.98804,1e-05,2.05139]
[1779464202576,41.18,76851.91,0.0,0.98813,1e-05,2.03869]
[1779464203493,41.18,76851.91,0.0,0.98813,1e-05,2.03869]
[1779464203519,41.18,76851.91,0.0,0.98813,1e-05,2.03869]
[1779464203583,41.18,76847.02,0.0,0.98807,1e-05,2.04687]
[1779464205285,41.18,76844.96,0.0,0.98805,1e-05,2.0503]
[1779464205394,41.18,76844.96,0.0,0.98805,1e-05,2.0503]
[1779464209981,41.18,76844.8,0.0,0.98805,1e-05,2.05039]
[1779464210021,41.18,76844.8,0.0,0.98805,1e-05,2.05039]
[1779464210761,41.18,76844.8,0.0,0.98805,1e-05,2.05039]
[1779464210771,41.18,76844.8,0.0,0.98805,1e-05,2.05039]
[1779464210862,41.17,76847.13,0.0,0.98808,1e-05,2.04644]
[1779464213656,41.17,76851.76,0.0,0.98813,1e-05,2.03864]
[1779464214046,41.17,76851.76,0.0,0.98813,1e-05,2.03864]
[1779464214268,41.17,76851.76,0.0,0.98813,1e-05,2.03864]
[1779464214830,41.17,76851.76,0.0,0.98813,1e-05,2.03864]
[1779464214663,41.17,76853.16,0.0,0.98815,1e-05,2.03629]
[1779464215027,41.17,76853.16,0.0,0.98815,1e-05,2.03629]
[1779464217684,41.17,76847.82,0.0,0.98808,1e-05,2.04521]
[1779464221014,41.17,76849.84,0.0,0.98811,1e-05,2.04178]
[1779464221273,41.17,76849.84,0.0,0.98811,1e-05,2.04178]
[1779464221334,41.17,76849.84,0.0,0.98811,1e-05,2.04178]
[1779464221528,41.17,76849.84,0.0,0.98811,1e-05,2.04178]
[1779464221712,41.17,76851.32,0.0,0.98812,1e-05,2.03929]
[1779464222719,41.17,76857.78,0.0,0.9882,1e-05,2.02851]
[1779464223700,41.17,76857.78,0.0,0.9882,1e-05,2.02851]
[1779464223769,41.17,76857.78,0.0,0.9882,1e-05,2.02851]
[1779464224733,41.17,76853.93,0.0,0.98815,1e-05,2.03496]
[1779464225408,41.17,76853.93,0.0,0.98815,1e-05,2.03496]
[1779464225518,41.17,76853.93,0.0,0.98815,1e-05,2.03496]
[1779464225740,41.17,76844.65,0.0,0.98805,1e-05,2.05052]
[1779464226345,41.17,76844.65,0.0,0.98805,1e-05,2.05052]
[1779464226519,41.17,76844.65,0.0,0.98805,1e-05,2.05052]
[1779464226747,41.17,76839.72,0.0,0.98799,1e-05,2.05879]
[1779464227678,41.17,76839.72,0.0,0.98799,1e-05,2.05879]
[1779464227773,41.17,76839.72,0.0,0.98799,1e-05,2.05879]
[1779464227832,41.17,76834.94,0.0,0.98794,1e-05,2.06683]
[1779464228761,41.17,76831.2,0.0,0.98789,1e-05,2.07311]
[1779464229768,41.17,76820.53,0.0,0.98777,1e-05,2.0912]
[1779464230524,41.17,76820.53,0.0,0.98777,1e-05,2.0912]
[1779464230771,41.17,76820.53,0.0,0.98777,1e-05,2.0912]
[1779464230775,41.17,76820.39,0.0,0.98777,1e-05,2.09134]
[1779464235810,41.17,76820.59,0.0,0.98777,1e-05,2.09051]
[1779464238831,41.17,76815.01,0.0,0.98771,1e-05,2.09977]
[1779464239838,41.17,76811.41,0.0,0.98767,1e-05,2.10584]
[1779464240845,41.17,76807.82,0.0,0.98763,1e-05,2.1119]
[1779464241852,41.17,76802.46,0.0,0.98756,1e-05,2.12103]
[1779464242859,41.17,76792.39,0.0,0.98745,1e-05,2.13835]
[1779464243866,41.17,76784.38,0.0,0.98735,1e-05,2.15217]
[1779464244873,41.17,76782.99,0.0,0.98733,1e-05,2.15441]
[1779464245880,41.17,76782.49,0.0,0.98733,1e-05,2.15508]
[1779464248902,41.16,76771.66,0.0,0.9872,1e-05,2.17345]
[1779464250916,41.16,76777.37,0.0,0.98728,1e-05,2.16294]
[1779464254744,41.16,76778.33,0.0,0.9873,1e-05,2.15912]
[1779464255272,41.16,76776.46,0.0,0.98728,1e-05,2.16195]
[1779464256958,41.16,76770.95,0.0,0.98722,1e-05,2.17117]
[1779464257965,41.16,76766.34,0.0,0.98716,1e-05,2.17906]
[1779464259979,41.15,76766.51,0.0,0.98717,1e-05,2.17825]
[1779464262296,41.15,76767.5,0.0,0.98718,1e-05,2.17623]
[1779464262518,41.15,76767.5,0.0,0.98718,1e-05,2.17623]
[1779464262620,41.15,76767.7,0.0,0.98719,1e-05,2.17536]
[1779464265419,41.15,76767.8,0.0,0.98719,1e-05,2.17467]
[1779464265518,41.15,76767.8,0.0,0.98719,1e-05,2.17467]
[1779464265619,41.15,76772.84,0.0,0.98726,1e-05,2.16554]
[1779464266027,41.15,76777.7,0.0,0.98732,1e-05,2.15677]
[1779464271063,41.14,76778.34,0.0,0.98733,1e-05,2.15457]
[1779464273077,41.14,76774.18,0.0,0.98728,1e-05,2.16141]
[1779464274594,41.14,76774.18,0.0,0.98728,1e-05,2.16141]
[1779464274769,41.14,76774.18,0.0,0.98728,1e-05,2.16141]
[1779464274871,41.14,76773.92,0.0,0.98728,1e-05,2.16164]
[1779464278112,41.14,76768.31,0.0,0.98722,1e-05,2.17057]
[1779464281134,41.13,76764.29,0.0,0.98718,1e-05,2.17691]
[1779464286169,41.13,76766.51,0.0,0.98721,1e-05,2.17174]
[1779464291204,41.12,76763.83,0.0,0.98719,1e-05,2.17525]
[1779464294949,41.12,76755.31,0.0,0.98709,1e-05,2.18958]
[1779464296239,41.12,76750.95,0.0,0.98704,1e-05,2.19678]
[1779464299260,41.12,76744.76,0.0,0.98697,1e-05,2.20697]
[1779464300722,41.12,76744.76,0.0,0.98697,1e-05,2.20697]
[1779464300753,41.11,76734.49,0.0,0.98684,1e-05,2.22508]
[1779464301274,41.11,76734.49,0.0,0.98684,1e-05,2.22508]
[1779464301276,41.11,76727.54,0.0,0.98676,1e-05,2.23728]
[1779464303290,41.11,76724.0,0.0,0.98672,1e-05,2.24298]
[1779464308325,41.1,76718.5,0.0,0.98666,1e-05,2.25111]
[1779464309334,41.1,76712.69,0.0,0.98659,1e-05,2.2613]
[1779464310340,41.1,76708.11,0.0,0.98653,1e-05,2.26925]
[1779464311347,41.1,76703.83,0.0,0.98649,1e-05,2.27496]
[1779464312355,41.1,76694.83,0.0,0.98638,1e-05,2.29106]
[1779464313360,41.08,76688.86,0.0,0.98633,1e-05,2.29753]
[1779464314368,41.08,76676.75,0.0,0.98617,1e-05,2.31999]
[1779464315375,41.04,76669.76,0.0,0.98615,1e-05,2.32336]
[1779464317389,41.01,76684.34,0.0,0.98641,1e-05,2.28631]
[1779464318396,40.99,76692.93,0.0,0.98655,1e-05,2.26615]
[1779464320410,40.99,76690.05,0.0,0.98652,1e-05,2.27062]
[1779464325446,40.98,76691.25,0.0,0.98655,1e-05,2.26638]
[1779464327858,40.98,76691.57,0.0,0.98655,1e-05,2.26538]
[1779464327958,40.98,76691.27,0.0,0.98655,1e-05,2.26552]
[1779464328021,40.98,76691.27,0.0,0.98655,1e-05,2.26552]
[1779464331489,40.97,76695.33,0.0,0.98662,1e-05,2.25648]
[1779464333503,40.97,76689.27,0.0,0.98654,1e-05,2.26678]
[1779464335859,40.97,76689.56,0.0,0.98655,1e-05,2.26584]
[1779464335905,40.97,76689.41,0.0,0.98655,1e-05,2.26571]
[1779464336019,40.97,76689.41,0.0,0.98655,1e-05,2.26571]
[1779464338538,40.96,76697.95,0.0,0.98667,1e-05,2.24891]
[1779464339545,40.96,76705.85,0.0,0.98677,1e-05,2.23418]
[1779464340552,40.96,76700.54,0.0,0.98671,1e-05,2.24347]
[1779464345590,40.95,76699.44,0.0,0.98671,1e-05,2.24366]
[1779464347604,40.95,76690.32,0.0,0.98659,1e-05,2.25993]
[1779464348617,40.95,76668.44,0.0,0.98631,1e-05,2.29988]
[1779464349633,40.95,76648.62,0.0,0.98605,1e-05,2.33689]
[1779464350659,40.95,76640.14,0.0,0.98594,1e-05,2.35247]
[1779464351666,40.94,76630.11,0.0,0.98581,1e-05,2.37095]
[1779464353680,40.94,76621.29,0.0,0.9857,1e-05,2.3872]
[1779464354687,40.94,76617.44,0.0,0.98565,1e-05,2.39333]
[1779464355699,40.94,76622.65,0.0,0.98572,1e-05,2.38336]
[1779464357709,40.93,76630.81,0.0,0.98585,1e-05,2.36595]
[1779464358716,40.91,76634.78,0.0,0.98594,1e-05,2.35256]
[1779464359723,40.89,76638.55,0.0,0.98603,1e-05,2.33985]
[1779464361737,40.89,76646.44,0.0,0.98614,1e-05,2.32394]
[1779464362744,40.88,76651.58,0.0,0.98621,1e-05,2.31382]
[1779464363751,40.88,76655.22,0.0,0.98626,1e-05,2.30654]
[1779464365992,40.88,76654.97,0.0,0.98626,1e-05,2.30653]
[1779464369276,40.87,76654.67,0.0,0.98627,1e-05,2.30521]
[1779464374829,40.86,76658.07,0.0,0.98635,1e-05,2.29443]
[1779464376480,40.86,76659.0,0.0,0.98636,1e-05,2.29227]
[1779464376521,40.86,76659.0,0.0,0.98636,1e-05,2.29227]
[1779464376843,40.86,76657.5,0.0,0.98634,1e-05,2.29462]
[1779464378586,40.86,76655.77,0.0,0.98632,1e-05,2.29739]
[1779464378857,40.86,76651.88,0.0,0.98628,1e-05,2.30419]
[1779464382230,40.85,76649.76,0.0,0.98626,1e-05,2.30677]
[1779464382271,40.85,76649.76,0.0,0.98626,1e-05,2.30677]
[1779464382888,40.85,76650.37,0.0,0.98627,1e-05,2.30518]
[1779464387919,40.84,76641.71,0.0,0.98617,1e-05,2.31909]
[1779464392960,40.83,76643.83,0.0,0.98622,1e-05,2.31274]
[1779464397995,40.82,76639.99,0.0,0.98618,1e-05,2.31762]
[1779464399002,40.82,76635.19,0.0,0.98612,1e-05,2.32615]
[1779464402026,40.82,76635.66,0.0,0.98614,1e-05,2.32377]
[1779464404053,40.81,76631.13,0.0,0.98609,1e-05,2.3313]
[1779464405054,40.81,76626.01,0.0,0.98602,1e-05,2.34045]
[1779464406920,40.81,76625.89,0.0,0.98602,1e-05,2.34015]
[1779464407027,40.81,76625.89,0.0,0.98602,1e-05,2.34015]
[1779464407068,40.81,76626.7,0.0,0.98604,1e-05,2.33809]
[1779464408075,40.81,76633.89,0.0,0.98614,1e-05,2.32402]
[1779464408716,40.81,76633.89,0.0,0.98614,1e-05,2.32402]
[1779464411096,40.8,76627.08,0.0,0.98606,1e-05,2.33535]
[1779464411270,40.8,76627.08,0.0,0.98606,1e-05,2.33535]
[1779464412260,40.8,76627.66,0.0,0.98607,1e-05,2.33373]
[1779464412275,40.8,76627.66,0.0,0.98607,1e-05,2.33373]
[1779464413110,40.8,76632.81,0.0,0.98614,1e-05,2.32352]
[1779464414117,40.79,76637.06,0.0,0.9862,1e-05,2.31503]
[1779464415115,40.79,76637.06,0.0,0.9862,1e-05,2.31503]
[1779464415270,40.79,76637.04,0.0,0.9862,1e-05,2.31457]
[1779464417138,40.79,76630.96,0.0,0.98613,1e-05,2.32501]
[1779464418607,40.79,76630.96,0.0,0.98613,1e-05,2.32501]
[1779464418772,40.79,76630.96,0.0,0.98613,1e-05,2.32501]
[1779464418817,40.79,76624.31,0.0,0.98605,1e-05,2.33656]
[1779464419670,40.79,76624.31,0.0,0.98605,1e-05,2.33656]
[1779464419769,40.79,76624.31,0.0,0.98605,1e-05,2.33656]
[1779464421166,40.78,76631.14,0.0,0.98614,1e-05,2.32266]
[1779464422458,40.78,76631.14,0.0,0.98614,1e-05,2.32266]
[1779464422520,40.78,76631.14,0.0,0.98614,1e-05,2.32266]
[1779464423106,40.78,76631.14,0.0,0.98614,1e-05,2.32266]
[1779464422559,40.78,76636.68,0.0,0.98622,1e-05,2.31126]
[1779464423275,40.78,76636.68,0.0,0.98622,1e-05,2.31126]
[1779464429043,40.77,76635.04,0.0,0.98622,1e-05,2.31196]
[1779464429083,40.77,76633.14,0.0,0.9862,1e-05,2.31504]
[1779464429276,40.77,76633.14,0.0,0.9862,1e-05,2.31504]
[1779464429772,40.77,76633.14,0.0,0.9862,1e-05,2.31504]
[1779464430021,40.77,76633.14,0.0,0.9862,1e-05,2.31504]
[1779464433444,40.76,76634.33,0.0,0.98623,1e-05,2.30964]
[1779464433522,40.76,76634.33,0.0,0.98623,1e-05,2.30964]
[1779464434112,40.76,76634.33,0.0,0.98623,1e-05,2.30964]
[1779464433620,40.76,76630.45,0.0,0.98619,1e-05,2.31597]
[1779464434270,40.76,76630.45,0.0,0.98619,1e-05,2.31597]
[1779464435266,40.76,76625.68,0.0,0.98613,1e-05,2.32444]
[1779464437280,40.75,76619.22,0.0,0.98605,1e-05,2.33562]
[1779464438685,40.75,76619.22,0.0,0.98605,1e-05,2.33562]
[1779464438770,40.75,76619.22,0.0,0.98605,1e-05,2.33562]
[1779464438952,40.75,76619.22,0.0,0.98605,1e-05,2.33562]
[1779464439020,40.75,76619.22,0.0,0.98605,1e-05,2.33562]
[1779464439121,40.75,76616.65,0.0,0.98602,1e-05,2.33945]
[1779464443323,40.74,76608.46,0.0,0.98593,1e-05,2.35287]
[1779464444346,40.74,76604.08,0.0,0.98587,1e-05,2.36069]
[1779464445346,40.74,76604.41,0.0,0.98588,1e-05,2.3595]
[1779464446352,40.73,76600.97,0.0,0.98584,1e-05,2.36494]
[1779464447360,40.73,76590.3,0.0,0.9857,1e-05,2.38537]
[1779464448367,40.73,76583.13,0.0,0.98561,1e-05,2.39861]
[1779464449375,40.73,76581.92,0.0,0.98559,1e-05,2.40034]
[1779464452395,40.7,76586.83,0.0,0.98572,1e-05,2.38275]
[1779464454077,40.7,76586.83,0.0,0.98572,1e-05,2.38275]
[1779464454268,40.7,76585.53,0.0,0.9857,1e-05,2.38465]
[1779464456423,40.69,76590.38,0.0,0.98578,1e-05,2.37357]
[1779464459275,40.69,76590.67,0.0,0.98579,1e-05,2.37187]
[1779464459522,40.69,76590.67,0.0,0.98579,1e-05,2.37187]
[1779464459744,40.69,76590.67,0.0,0.98579,1e-05,2.37187]
[1779464459770,40.69,76590.67,0.0,0.98579,1e-05,2.37187]
[1779464459834,40.69,76591.17,0.0,0.9858,1e-05,2.37035]
[1779464461458,40.68,76585.52,0.0,0.98573,1e-05,2.38005]
[1779464465735,40.67,76586.95,0.0,0.98577,1e-05,2.37557]
[1779464465774,40.67,76586.95,0.0,0.98577,1e-05,2.37557]
[1779464465828,40.67,76589.71,0.0,0.98581,1e-05,2.36972]
[1779464466597,40.67,76589.71,0.0,0.98581,1e-05,2.36972]
[1779464466775,40.67,76589.71,0.0,0.98581,1e-05,2.36972]
[1779464468514,40.67,76585.66,0.0,0.98576,1e-05,2.37583]
[1779464471897,40.66,76588.35,0.0,0.98581,1e-05,2.36954]
[1779464472021,40.66,76588.35,0.0,0.98581,1e-05,2.36954]
[1779464472135,40.66,76588.35,0.0,0.98581,1e-05,2.36954]
[1779464472110,40.66,76588.61,0.0,0.98582,1e-05,2.3685]
[1779464472272,40.66,76588.61,0.0,0.98582,1e-05,2.3685]
[1779464476876,40.65,76586.6,0.0,0.9858,1e-05,2.37016]
[1779464477024,40.65,76586.6,0.0,0.9858,1e-05,2.37016]
[1779464477052,40.65,76586.6,0.0,0.9858,1e-05,2.37016]
[1779464477080,40.65,76585.78,0.0,0.9858,1e-05,2.37118]
[1779464477271,40.65,76585.78,0.0,0.9858,1e-05,2.37118]
[1779464482813,40.64,76585.52,0.0,0.98581,1e-05,2.36899]
[1779464483023,40.64,76585.52,0.0,0.98581,1e-05,2.36899]
[1779464483124,40.64,76585.52,0.0,0.98581,1e-05,2.36899]
[1779464483167,40.64,76588.08,0.0,0.98585,1e-05,2.36355]
[1779464483278,40.64,76588.08,0.0,0.98585,1e-05,2.36355]
[1779464483619,40.64,76594.95,0.0,0.98595,1e-05,2.3499]
[1779464485854,40.64,76597.83,0.0,0.98599,1e-05,2.34392]
[1779464486019,40.64,76597.83,0.0,0.98599,1e-05,2.34392]
[1779464486083,40.64,76597.83,0.0,0.98599,1e-05,2.34392]
[1779464486182,40.63,76595.18,0.0,0.98596,1e-05,2.34847]
[1779464486275,40.63,76595.18,0.0,0.98596,1e-05,2.34847]
[1779464491152,40.63,76594.05,0.0,0.98596,1e-05,2.34859]
[1779464491209,40.62,76595.56,0.0,0.98599,1e-05,2.34347]
[1779464491273,40.62,76595.56,0.0,0.98599,1e-05,2.34347]
[1779464491428,40.62,76595.56,0.0,0.98599,1e-05,2.34347]
[1779464491523,40.62,76595.56,0.0,0.98599,1e-05,2.34347]
[1779464491675,40.62,76595.03,0.0,0.98599,1e-05,2.34398]
[1779464494696,40.62,76591.88,0.0,0.98595,1e-05,2.34847]
[1779464497128,40.61,76592.69,0.0,0.98597,1e-05,2.34642]
[1779464497271,40.61,76592.63,0.0,0.98597,1e-05,2.34604]
[1779464497519,40.61,76592.63,0.0,0.98597,1e-05,2.34604]
[1779464497717,40.61,76592.79,0.0,0.98598,1e-05,2.34523]
[1779464500738,40.61,76589.72,0.0,0.98595,1e-05,2.34958]
[1779464502752,40.6,76582.33,0.0,0.98585,1e-05,2.36267]
[1779464503654,40.6,76582.33,0.0,0.98585,1e-05,2.36267]
[1779464503779,40.6,76582.33,0.0,0.98585,1e-05,2.36267]
[1779464503857,40.6,76578.46,0.0,0.9858,1e-05,2.36956]
[1779464505165,40.6,76578.46,0.0,0.9858,1e-05,2.36956]
[1779464505274,40.6,76579.13,0.0,0.98582,1e-05,2.36773]
[1779464510808,40.59,76578.37,0.0,0.98583,1e-05,2.36595]
[1779464511817,40.58,76574.42,0.0,0.98578,1e-05,2.37299]
[1779464512822,40.58,76567.62,0.0,0.98569,1e-05,2.38553]
[1779464514837,40.58,76565.6,0.0,0.98567,1e-05,2.38826]
[1779464515585,40.58,76565.6,0.0,0.98567,1e-05,2.38826]
[1779464515771,40.58,76565.6,0.0,0.98567,1e-05,2.38826]
[1779464515971,40.58,76565.6,0.0,0.98567,1e-05,2.38826]
[1779464516022,40.58,76565.6,0.0,0.98567,1e-05,2.38826]
[1779464516120,40.58,76566.72,0.0,0.98569,1e-05,2.3855]
[1779464516851,40.57,76569.76,0.0,0.98574,1e-05,2.37906]
[1779464521220,40.57,76570.64,0.0,0.98576,1e-05,2.37562]
[1779464520879,40.57,76575.06,0.0,0.98582,1e-05,2.36656]
[1779464521276,40.57,76575.06,0.0,0.98582,1e-05,2.36656]
[1779464521527,40.57,76575.06,0.0,0.98582,1e-05,2.36656]
[1779464521769,40.57,76575.06,0.0,0.98582,1e-05,2.36656]
[1779464521886,40.56,76577.31,0.0,0.98586,1e-05,2.36169]
[1779464522893,40.56,76581.72,0.0,0.98592,1e-05,2.35271]
[1779464523902,40.56,76584.87,0.0,0.98597,1e-05,2.34618]
[1779464525508,40.56,76584.03,0.0,0.98596,1e-05,2.34727]
[1779464525522,40.56,76584.03,0.0,0.98596,1e-05,2.34727]
[1779464525667,40.56,76584.03,0.0,0.98596,1e-05,2.34727]
[1779464525775,40.56,76584.03,0.0,0.98596,1e-05,2.34727]
[1779464525914,40.56,76580.86,0.0,0.98592,1e-05,2.35281]
[1779464528882,40.55,76582.8,0.0,0.98595,1e-05,2.34806]
[1779464529022,40.55,76582.8,0.0,0.98595,1e-05,2.34806]
[1779464529031,40.55,76579.72,0.0,0.98592,1e-05,2.35343]
[1779464533336,40.54,76579.88,0.0,0.98593,1e-05,2.35104]
[1779464533524,40.54,76579.88,0.0,0.98593,1e-05,2.35104]
[1779464533970,40.54,76580.49,0.0,0.98594,1e-05,2.34936]
[1779464534373,40.54,76580.49,0.0,0.98594,1e-05,2.34936]
[1779464534520,40.54,76580.49,0.0,0.98594,1e-05,2.34936]
[1779464537998,40.53,76583.24,0.0,0.986,1e-05,2.34209]
[1779464538717,40.53,76583.24,0.0,0.986,1e-05,2.34209]
[1779464538769,40.53,76583.24,0.0,0.986,1e-05,2.34209]
[1779464538828,40.53,76583.24,0.0,0.986,1e-05,2.34209]
[1779464539020,40.53,76583.24,0.0,0.986,1e-05,2.34209]
[1779464539122,40.53,76583.72,0.0,0.98601,1e-05,2.34068]
[1779464541557,40.53,76581.47,0.0,0.98598,1e-05,2.34397]
[1779464541774,40.53,76581.47,0.0,0.98598,1e-05,2.34397]
[1779464546058,40.52,76589.29,0.0,0.9861,1e-05,2.32668]
[1779464546339,40.52,76589.29,0.0,0.9861,1e-05,2.32668]
[1779464546521,40.52,76589.29,0.0,0.9861,1e-05,2.32668]
[1779464547065,40.52,76589.94,0.0,0.98612,1e-05,2.32499]
[1779464549080,40.52,76590.08,0.0,0.98612,1e-05,2.32426]
[1779464549269,40.52,76590.08,0.0,0.98612,1e-05,2.32426]
[1779464554226,40.51,76592.76,0.0,0.98618,1e-05,2.31519]
[1779464554272,40.51,76592.76,0.0,0.98618,1e-05,2.31519]
[1779464554274,40.51,76595.92,0.0,0.98623,1e-05,2.30879]
[1779464554562,40.51,76595.92,0.0,0.98623,1e-05,2.30879]
[1779464554775,40.51,76595.92,0.0,0.98623,1e-05,2.30879]
[1779464559469,40.5,76597.99,0.0,0.98627,1e-05,2.30276]
[1779464559521,40.5,76597.99,0.0,0.98627,1e-05,2.30276]
[1779464561336,40.5,76600.7,0.0,0.98631,1e-05,2.29685]
[1779464561520,40.5,76600.7,0.0,0.98631,1e-05,2.29685]
[1779464562171,40.49,76604.69,0.0,0.98637,1e-05,2.28896]
[1779464564151,40.49,76605.86,0.0,0.98638,1e-05,2.28638]
[1779464564273,40.49,76605.86,0.0,0.98638,1e-05,2.28638]
[1779464567206,40.49,76611.6,0.0,0.98647,1e-05,2.27414]
[1779464568118,40.49,76611.6,0.0,0.98647,1e-05,2.27414]
[1779464568274,40.49,76611.6,0.0,0.98647,1e-05,2.27414]
[1779464568213,40.49,76614.26,0.0,0.98651,1e-05,2.26882]
[1779464568431,40.49,76614.26,0.0,0.98651,1e-05,2.26882]
[1779464568526,40.49,76614.26,0.0,0.98651,1e-05,2.26882]
[1779464569220,40.48,76610.6,0.0,0.98646,1e-05,2.27528]
[1779464569887,40.48,76610.6,0.0,0.98646,1e-05,2.27528]
[1779464570024,40.48,76610.6,0.0,0.98646,1e-05,2.27528]
[1779464570227,40.48,76607.89,0.0,0.98643,1e-05,2.27997]
[1779464571234,40.48,76610.57,0.0,0.98647,1e-05,2.27459]
[1779464573625,40.48,76610.79,0.0,0.98647,1e-05,2.27345]
[1779464573769,40.48,76610.79,0.0,0.98647,1e-05,2.27345]
[1779464574255,40.48,76610.22,0.0,0.98647,1e-05,2.27415]
[1779464574725,40.48,76610.22,0.0,0.98647,1e-05,2.27415]
[1779464574769,40.48,76610.22,0.0,0.98647,1e-05,2.27415]
[1779464581304,40.47,76610.46,0.0,0.98649,1e-05,2.27118]
[1779464582000,40.47,76610.46,0.0,0.98649,1e-05,2.27118]
[1779464582020,40.47,76610.46,0.0,0.98649,1e-05,2.27118]
[1779464582095,40.47,76610.46,0.0,0.98649,1e-05,2.27118]
[1779464582275,40.47,76610.46,0.0,0.98649,1e-05,2.27118]
[1779464582101,40.47,76610.46,0.0,0.98649,1e-05,2.27082]
[1779464582313,40.47,76607.18,0.0,0.98645,1e-05,2.27693]
[1779464587346,40.46,76608.6,0.0,0.98648,1e-05,2.27245]
[1779464588616,40.46,76608.6,0.0,0.98648,1e-05,2.27245]
[1779464588774,40.46,76608.6,0.0,0.98648,1e-05,2.27245]
[1779464588887,40.46,76608.6,0.0,0.98648,1e-05,2.27245]
[1779464589022,40.46,76608.6,0.0,0.98648,1e-05,2.27245]
[1779464589095,40.46,76608.85,0.0,0.98649,1e-05,2.27125]
[1779464594300,40.45,76608.89,0.0,0.9865,1e-05,2.27009]
[1779464594640,40.45,76609.64,0.0,0.98651,1e-05,2.26834]
[1779464594758,40.45,76609.64,0.0,0.98651,1e-05,2.26834]
[1779464595402,40.45,76614.04,0.0,0.98657,1e-05,2.25945]
[1779464596409,40.45,76616.73,0.0,0.98661,1e-05,2.25412]
[1779464597656,40.45,76616.73,0.0,0.98661,1e-05,2.25412]
[1779464597776,40.45,76616.73,0.0,0.98661,1e-05,2.25412]
[1779464599884,40.45,76618.53,0.0,0.98664,1e-05,2.25012]
[1779464601472,40.44,76618.14,0.0,0.98664,1e-05,2.25019]
[1779464601521,40.44,76618.14,0.0,0.98664,1e-05,2.25019]
[1779464602451,40.44,76614.94,0.0,0.9866,1e-05,2.25546]
[1779464604335,40.44,76616.6,0.0,0.98662,1e-05,2.25207]
[1779464604522,40.44,76616.6,0.0,0.98662,1e-05,2.25207]
[1779464604614,40.44,76618.8,0.0,0.98666,1e-05,2.24734]
[1779464605472,40.44,76621.04,0.0,0.98669,1e-05,2.24288]
[1779464608493,40.43,76618.86,0.0,0.98667,1e-05,2.24597]
[1779464612522,40.43,76621.41,0.0,0.98672,1e-05,2.2383]
[1779464613833,40.43,76621.41,0.0,0.98672,1e-05,2.2383]
[1779464614023,40.43,76621.41,0.0,0.98672,1e-05,2.2383]
[1779464614033,40.43,76623.09,0.0,0.98674,1e-05,2.2349]
[1779464617827,40.42,76623.7,0.0,0.98675,1e-05,2.23288]
[1779464620063,40.42,76622.14,0.0,0.98674,1e-05,2.23515]
[1779464620275,40.42,76622.14,0.0,0.98674,1e-05,2.23515]
[1779464620319,40.42,76619.59,0.0,0.98671,1e-05,2.23955]
[1779464622593,40.42,76617.53,0.0,0.98669,1e-05,2.24241]
[1779464627882,40.41,76617.46,0.0,0.98669,1e-05,2.24191]
[1779464628182,40.41,76617.46,0.0,0.98669,1e-05,2.24191]
[1779464628270,40.41,76617.46,0.0,0.98669,1e-05,2.24191]
[1779464629642,40.41,76614.93,0.0,0.98667,1e-05,2.24501]
[1779464630648,40.41,76608.84,0.0,0.98659,1e-05,2.25596]
[1779464631827,40.41,76608.84,0.0,0.98659,1e-05,2.25596]
[1779464632021,40.41,76608.84,0.0,0.98659,1e-05,2.25596]
[1779464632079,40.41,76605.07,0.0,0.98655,1e-05,2.26261]
[1779464632663,40.4,76602.16,0.0,0.98651,1e-05,2.26768]
[1779464635685,40.4,76603.98,0.0,0.98654,1e-05,2.26321]
[1779464640932,40.39,76605.44,0.0,0.98657,1e-05,2.25909]
[1779464641019,40.39,76605.44,0.0,0.98657,1e-05,2.25909]
[1779464641033,40.39,76607.43,0.0,0.9866,1e-05,2.25505]
[1779464641728,40.39,76605.35,0.0,0.98657,1e-05,2.25857]
[1779464642735,40.39,76608.53,0.0,0.98662,1e-05,2.25233]
[1779464645756,40.39,76612.67,0.0,0.98668,1e-05,2.24369]
[1779464647121,40.39,76612.67,0.0,0.98668,1e-05,2.24369]
[1779464647273,40.39,76612.67,0.0,0.98668,1e-05,2.24369]
[1779464653812,40.38,76614.05,0.0,0.98671,1e-05,2.23865]
[1779464655319,40.38,76614.05,0.0,0.98671,1e-05,2.23865]
[1779464655525,40.38,76614.36,0.0,0.98672,1e-05,2.23777]
[1779464660863,40.37,76613.62,0.0,0.98672,1e-05,2.23728]
[1779464661996,40.37,76613.62,0.0,0.98672,1e-05,2.23728]
[1779464662021,40.37,76613.62,0.0,0.98672,1e-05,2.23728]
[1779464662098,40.37,76615.51,0.0,0.98675,1e-05,2.2335]
[1779464667912,40.36,76614.52,0.0,0.98675,1e-05,2.23354]
[1779464669246,40.36,76614.52,0.0,0.98675,1e-05,2.23354]
[1779464669269,40.36,76614.52,0.0,0.98675,1e-05,2.23354]
[1779464669926,40.36,76609.62,0.0,0.98669,1e-05,2.24197]
[1779464671940,40.36,76607.57,0.0,0.98668,1e-05,2.24343]
[1779464673675,40.36,76606.63,0.0,0.98667,1e-05,2.24485]
[1779464673770,40.36,76606.63,0.0,0.98667,1e-05,2.24485]
[1779464673955,40.36,76601.35,0.0,0.9866,1e-05,2.25431]
[1779464674962,40.35,76598.63,0.0,0.98657,1e-05,2.25902]
[1779464676086,40.35,76603.8,0.0,0.98664,1e-05,2.24908]
[1779464676656,40.35,76603.8,0.0,0.98664,1e-05,2.24908]
[1779464676769,40.35,76603.8,0.0,0.98664,1e-05,2.24908]
[1779464676976,40.35,76612.47,0.0,0.98675,1e-05,2.23274]
[1779464677983,40.35,76612.7,0.0,0.98676,1e-05,2.23202]
[1779464678990,40.35,76615.15,0.0,0.98679,1e-05,2.22722]
[1779464681774,40.35,76615.96,0.0,0.9868,1e-05,2.22516]
[1779464682019,40.35,76615.96,0.0,0.9868,1e-05,2.22516]
[1779464682028,40.35,76620.59,0.0,0.98686,1e-05,2.21638]
[1779464683018,40.34,76626.34,0.0,0.98694,1e-05,2.2056]
[1779464687046,40.34,76628.74,0.0,0.98698,1e-05,2.20023]
[1779464687843,40.34,76628.74,0.0,0.98698,1e-05,2.20023]
[1779464688020,40.34,76628.74,0.0,0.98698,1e-05,2.20023]
[1779464697116,40.33,76629.82,0.0,0.98701,1e-05,2.19583]
[1779464698637,40.33,76630.43,0.0,0.98702,1e-05,2.19448]
[1779464698767,40.33,76630.43,0.0,0.98702,1e-05,2.19448]
[1779464699130,40.33,76632.08,0.0,0.98704,1e-05,2.19124]
[1779464701144,40.33,76634.21,0.0,0.98707,1e-05,2.1869]
[1779464706178,40.32,76630.94,0.0,0.98704,1e-05,2.19168]
[1779464706560,40.32,76630.94,0.0,0.98704,1e-05,2.19168]
[1779464707271,40.32,76630.94,0.0,0.98704,1e-05,2.19168]
[1779464707306,40.32,76631.77,0.0,0.98705,1e-05,2.18993]
[1779464709272,40.32,76632.86,0.0,0.98706,1e-05,2.18771]
[1779464709369,40.32,76628.85,0.0,0.98701,1e-05,2.19476]
[1779464711279,40.32,76628.47,0.0,0.98701,1e-05,2.1952]
[1779464711318,40.32,76628.47,0.0,0.98701,1e-05,2.1952]
[1779464711395,40.32,76628.95,0.0,0.98702,1e-05,2.19408]
[1779464713046,40.32,76626.58,0.0,0.98699,1e-05,2.19815]
[1779464713270,40.32,76626.58,0.0,0.98699,1e-05,2.19815]
[1779464714235,40.32,76630.5,0.0,0.98704,1e-05,2.19052]
[1779464718416,40.31,76631.64,0.0,0.98706,1e-05,2.18774]
[1779464718520,40.31,76634.56,0.0,0.9871,1e-05,2.18222]
[1779464718526,40.31,76634.56,0.0,0.9871,1e-05,2.18222]
[1779464718769,40.31,76634.56,0.0,0.9871,1e-05,2.18222]
[1779464719270,40.31,76635.7,0.0,0.98712,1e-05,2.17994]
[1779464724305,40.31,76631.81,0.0,0.98708,1e-05,2.1859]
[1779464725048,40.31,76631.81,0.0,0.98708,1e-05,2.1859]
[1779464725254,40.31,76631.81,0.0,0.98708,1e-05,2.1859]
[1779464725271,40.31,76631.81,0.0,0.98708,1e-05,2.1859]
[1779464725312,40.31,76632.07,0.0,0.98708,1e-05,2.1852]
[1779464728333,40.3,76636.05,0.0,0.98713,1e-05,2.17734]
[1779464733368,40.3,76636.14,0.0,0.98715,1e-05,2.17446]
[1779464738403,40.3,76637.77,0.0,0.98718,1e-05,2.17047]
[1779464740523,40.3,76638.99,0.0,0.9872,1e-05,2.16787]
[1779464740717,40.3,76638.99,0.0,0.9872,1e-05,2.16787]
[1779464740771,40.3,76638.99,0.0,0.9872,1e-05,2.16787]
[1779464741424,40.29,76638.89,0.0,0.9872,1e-05,2.16785]
[1779464743440,40.29,76642.91,0.0,0.98725,1e-05,2.16023]
[1779464746161,40.29,76642.54,0.0,0.98725,1e-05,2.16053]
[1779464746222,40.29,76642.54,0.0,0.98725,1e-05,2.16053]
[1779464746272,40.29,76642.54,0.0,0.98725,1e-05,2.16053]
[1779464746458,40.29,76642.86,0.0,0.98725,1e-05,2.15977]
[1779464751494,40.29,76642.68,0.0,0.98726,1e-05,2.1592]
[1779464754671,40.29,76645.06,0.0,0.98729,1e-05,2.15475]
[1779464754772,40.29,76645.06,0.0,0.98729,1e-05,2.15475]
[1779464754982,40.29,76645.06,0.0,0.98729,1e-05,2.15475]
[1779464755019,40.29,76645.06,0.0,0.98729,1e-05,2.15475]
[1779464755083,40.29,76645.65,0.0,0.9873,1e-05,2.15319]
[1779464756208,40.29,76645.65,0.0,0.9873,1e-05,2.15319]
[1779464762276,40.28,76644.26,0.0,0.98729,1e-05,2.15486]
[1779464762327,40.28,76644.03,0.0,0.98729,1e-05,2.15494]
[1779464762521,40.28,76644.03,0.0,0.98729,1e-05,2.15494]
[1779464762529,40.28,76644.03,0.0,0.98729,1e-05,2.15494]
[1779464762768,40.28,76644.03,0.0,0.98729,1e-05,2.15494]
[1779464769431,40.28,76645.85,0.0,0.98732,1e-05,2.15088]
[1779464769477,40.28,76645.41,0.0,0.98731,1e-05,2.15136]
[1779464769520,40.28,76645.41,0.0,0.98731,1e-05,2.15136]
[1779464770453,40.28,76645.41,0.0,0.98731,1e-05,2.15136]
[1779464770523,40.28,76644.38,0.0,0.9873,1e-05,2.1532]
[1779464775698,40.27,76643.66,0.0,0.9873,1e-05,2.15356]
[1779464775770,40.27,76643.66,0.0,0.9873,1e-05,2.15356]
[1779464775837,40.27,76643.66,0.0,0.9873,1e-05,2.15356]
[1779464776020,40.27,76643.66,0.0,0.9873,1e-05,2.15356]
[1779464776120,40.27,76642.34,0.0,0.98728,1e-05,2.15577]
[1779464780142,40.27,76641.9,0.0,0.98728,1e-05,2.15606]
[1779464780202,40.27,76641.9,0.0,0.98728,1e-05,2.15606]
[1779464780271,40.27,76641.9,0.0,0.98728,1e-05,2.15606]
[1779464780369,40.27,76640.92,0.0,0.98727,1e-05,2.15766]
[1779464785734,40.27,76640.98,0.0,0.98728,1e-05,2.15653]
[1779464791012,40.26,76643.18,0.0,0.98731,1e-05,2.15193]
[1779464791019,40.26,76643.18,0.0,0.98731,1e-05,2.15193]
[1779464791362,40.26,76643.18,0.0,0.98731,1e-05,2.15193]
[1779464791518,40.26,76643.18,0.0,0.98731,1e-05,2.15193]
[1779464791370,40.26,76643.61,0.0,0.98732,1e-05,2.14935]
[1779464796403,40.26,76646.22,0.0,0.98736,1e-05,2.14409]
[1779464796467,40.26,76646.22,0.0,0.98736,1e-05,2.14409]
[1779464796519,40.26,76646.22,0.0,0.98736,1e-05,2.14409]
[1779464796504,40.26,76648.59,0.0,0.98739,1e-05,2.13971]
[1779464801846,40.26,76649.72,0.0,0.98741,1e-05,2.13693]
[1779464806881,40.25,76650.22,0.0,0.98742,1e-05,2.13542]
[1779464809110,40.25,76648.16,0.0,0.9874,1e-05,2.13897]
[1779464809270,40.25,76648.16,0.0,0.9874,1e-05,2.13897]
[1779464809354,40.25,76648.16,0.0,0.9874,1e-05,2.13897]
[1779464809519,40.25,76648.16,0.0,0.9874,1e-05,2.13897]
[1779464809369,40.25,76645.93,0.0,0.98737,1e-05,2.14282]
[1779464816375,40.25,76644.35,0.0,0.98735,1e-05,2.14495]
[1779464816521,40.25,76644.35,0.0,0.98735,1e-05,2.14495]
[1779464816472,40.25,76644.35,0.0,0.98736,1e-05,2.14467]
[1779464816673,40.25,76644.35,0.0,0.98736,1e-05,2.14467]
[1779464816772,40.25,76644.35,0.0,0.98736,1e-05,2.14467]
[1779464816951,40.25,76644.3,0.0,0.98736,1e-05,2.14462]
[1779464821986,40.25,76645.68,0.0,0.98738,1e-05,2.14146]
[1779464823584,40.25,76645.24,0.0,0.98737,1e-05,2.14212]
[1779464823638,40.25,76645.24,0.0,0.98737,1e-05,2.14212]
[1779464823774,40.25,76645.24,0.0,0.98737,1e-05,2.14212]
[1779464824000,40.25,76646.23,0.0,0.98739,1e-05,2.14021]
[1779464830081,40.24,76647.77,0.0,0.98741,1e-05,2.13697]
[1779464830138,40.24,76647.77,0.0,0.98741,1e-05,2.13697]
[1779464830269,40.24,76647.77,0.0,0.98741,1e-05,2.13697]
[1779464830369,40.24,76648.5,0.0,0.98742,1e-05,2.13543]
[1779464833062,40.24,76654.0,0.0,0.98749,1e-05,2.12532]
[1779464834410,40.24,76654.0,0.0,0.98749,1e-05,2.12532]
[1779464834521,40.24,76654.0,0.0,0.98749,1e-05,2.12532]
[1779464834473,40.24,76658.24,0.0,0.98754,1e-05,2.11771]
[1779464834655,40.24,76658.24,0.0,0.98754,1e-05,2.11771]
[1779464834774,40.24,76658.24,0.0,0.98754,1e-05,2.11771]
[1779464835077,40.24,76658.56,0.0,0.98755,1e-05,2.11707]
[1779464840113,40.24,76658.64,0.0,0.98755,1e-05,2.11654]
[1779464841120,40.24,76663.9,0.0,0.98761,1e-05,2.10718]
[1779464843826,40.24,76664.16,0.0,0.98762,1e-05,2.10661]
[1779464844023,40.24,76664.16,0.0,0.98762,1e-05,2.10661]
[1779464844208,40.24,76664.16,0.0,0.98762,1e-05,2.10661]
[1779464844272,40.24,76664.16,0.0,0.98762,1e-05,2.10661]
[1779464844309,40.24,76663.87,0.0,0.98761,1e-05,2.10707]
[1779464847166,40.24,76659.41,0.0,0.98756,1e-05,2.11477]
[1779464848169,40.24,76647.19,0.0,0.98741,1e-05,2.13641]
[1779464849362,40.24,76647.19,0.0,0.98741,1e-05,2.13641]
[1779464849522,40.24,76647.19,0.0,0.98741,1e-05,2.13641]
[1779464849580,40.24,76643.74,0.0,0.98737,1e-05,2.14247]
[1779464850184,40.24,76646.97,0.0,0.98741,1e-05,2.13658]
[1779464851270,40.24,76646.97,0.0,0.98741,1e-05,2.13658]
[1779464851863,40.24,76649.47,0.0,0.98745,1e-05,2.13038]
[1779464852021,40.24,76649.47,0.0,0.98745,1e-05,2.13038]
[1779464852199,40.24,76653.11,0.0,0.9875,1e-05,2.12381]
[1779464856227,40.24,76656.5,0.0,0.98754,1e-05,2.11748]
[1779464861262,40.23,76656.94,0.0,0.98755,1e-05,2.11637]
[1779464863276,40.23,76663.91,0.0,0.98763,1e-05,2.10394]
[1779464863750,40.23,76663.91,0.0,0.98763,1e-05,2.10394]
[1779464863772,40.23,76663.91,0.0,0.98763,1e-05,2.10394]
[1779464868310,40.23,76669.39,0.0,0.9877,1e-05,2.09413]
[1779464869761,40.23,76669.91,0.0,0.98771,1e-05,2.0932]
[1779464869770,40.23,76669.91,0.0,0.98771,1e-05,2.0932]
[1779464870076,40.23,76669.91,0.0,0.98771,1e-05,2.0932]
[1779464870272,40.23,76669.91,0.0,0.98771,1e-05,2.0932]
[1779464870326,40.23,76670.06,0.0,0.98771,1e-05,2.09291]
[1779464873347,40.23,76673.96,0.0,0.98776,1e-05,2.08603]
[1779464875082,40.23,76674.6,0.0,0.98777,1e-05,2.0849]
[1779464875274,40.23,76674.6,0.0,0.98777,1e-05,2.0849]
[1779464875401,40.23,76674.6,0.0,0.98777,1e-05,2.0849]
[1779464875531,40.23,76674.6,0.0,0.98777,1e-05,2.0849]
[1779464875492,40.23,76674.04,0.0,0.98776,1e-05,2.08587]
[1779464881404,40.23,76674.25,0.0,0.98776,1e-05,2.08544]
[1779464886439,40.23,76671.61,0.0,0.98773,1e-05,2.09003]
[1779464886643,40.23,76671.61,0.0,0.98773,1e-05,2.09003]
[1779464886770,40.23,76671.61,0.0,0.98773,1e-05,2.09003]
[1779464887156,40.23,76671.61,0.0,0.98773,1e-05,2.09003]
[1779464887279,40.23,76671.61,0.0,0.98773,1e-05,2.09003]
[1779464887446,40.23,76671.39,0.0,0.98773,1e-05,2.09039]
[1779464891474,40.23,76667.12,0.0,0.98768,1e-05,2.09781]
[1779464891822,40.23,76667.12,0.0,0.98768,1e-05,2.09781]
[1779464891866,40.23,76667.12,0.0,0.98768,1e-05,2.09781]
[1779464892021,40.23,76667.12,0.0,0.98768,1e-05,2.09781]
[1779464892105,40.23,76667.12,0.0,0.98768,1e-05,2.09781]
[1779464892272,40.23,76667.12,0.0,0.98768,1e-05,2.09781]
[1779464892481,40.23,76662.19,0.0,0.98762,1e-05,2.10646]
[1779464894495,40.23,76655.4,0.0,0.98753,1e-05,2.11836]
[1779464896231,40.23,76653.99,0.0,0.98752,1e-05,2.12079]
[1779464896269,40.23,76653.99,0.0,0.98752,1e-05,2.12079]
[1779464896509,40.23,76653.91,0.0,0.98752,1e-05,2.12086]
[1779464897032,40.23,76653.91,0.0,0.98752,1e-05,2.12086]
[1779464897278,40.23,76653.91,0.0,0.98752,1e-05,2.12086]
[1779464902158,40.23,76649.4,0.0,0.98746,1e-05,2.12845]
[1779464908593,40.23,76642.8,0.0,0.98739,1e-05,2.13957]
[1779464909249,40.23,76642.8,0.0,0.98739,1e-05,2.13957]
[1779464909275,40.23,76642.8,0.0,0.98739,1e-05,2.13957]
[1779464909522,40.23,76642.8,0.0,0.98739,1e-05,2.13957]
[1779464909600,40.23,76641.24,0.0,0.98737,1e-05,2.14224]
[1779464909772,40.23,76641.24,0.0,0.98737,1e-05,2.14224]
[1779464915646,40.22,76639.91,0.0,0.98737,1e-05,2.14223]
[1779464917821,40.22,76642.11,0.0,0.9874,1e-05,2.13805]
[1779464917880,40.22,76642.11,0.0,0.9874,1e-05,2.13805]
[1779464918019,40.22,76642.11,0.0,0.9874,1e-05,2.13805]
[1779464918140,40.22,76642.11,0.0,0.9874,1e-05,2.13805]
[1779464918271,40.22,76642.11,0.0,0.9874,1e-05,2.13805]
[1779464918667,40.22,76642.24,0.0,0.9874,1e-05,2.13769]
[1779464922935,40.22,76642.87,0.0,0.98741,1e-05,2.13621]
[1779464923019,40.22,76642.87,0.0,0.98741,1e-05,2.13621]
[1779464923170,40.22,76642.87,0.0,0.98741,1e-05,2.13621]
[1779464923269,40.22,76642.87,0.0,0.98741,1e-05,2.13621]
[1779464923369,40.22,76638.8,0.0,0.98736,1e-05,2.14325]
[1779464924709,40.22,76635.75,0.0,0.98732,1e-05,2.14858]
[1779464925716,40.21,76629.85,0.0,0.98726,1e-05,2.15784]
[1779464926944,40.21,76629.85,0.0,0.98726,1e-05,2.15784]
[1779464927020,40.21,76629.85,0.0,0.98726,1e-05,2.15784]
[1779464927138,40.21,76629.85,0.0,0.98726,1e-05,2.15784]
[1779464927272,40.21,76629.85,0.0,0.98726,1e-05,2.15784]
[1779464927286,40.21,76626.25,0.0,0.98722,1e-05,2.16403]
[1779464927730,40.21,76623.34,0.0,0.98718,1e-05,2.16928]
[1779464932765,40.21,76620.71,0.0,0.98715,1e-05,2.17315]
[1779464933877,40.21,76620.71,0.0,0.98715,1e-05,2.17315]
[1779464934023,40.21,76620.71,0.0,0.98715,1e-05,2.17315]
[1779464934202,40.21,76620.71,0.0,0.98715,1e-05,2.17315]
[1779464934272,40.21,76620.71,0.0,0.98715,1e-05,2.17315]
[1779464934352,40.21,76620.39,0.0,0.98715,1e-05,2.17336]
[1779464940234,40.2,76621.25,0.0,0.98717,1e-05,2.17086]
[1779464940274,40.2,76621.25,0.0,0.98717,1e-05,2.17086]
[1779464941158,40.2,76621.8,0.0,0.98718,1e-05,2.16968]
[1779464941269,40.2,76621.8,0.0,0.98718,1e-05,2.16968]
[1779464941370,40.2,76623.92,0.0,0.9872,1e-05,2.16566]
[1779464944223,40.2,76624.74,0.0,0.98722,1e-05,2.16383]
[1779464944271,40.2,76624.74,0.0,0.98722,1e-05,2.16383]
[1779464944325,40.2,76633.22,0.0,0.98732,1e-05,2.1484]
[1779464945297,40.2,76634.05,0.0,0.98734,1e-05,2.14676]
[1779464950894,40.2,76634.39,0.0,0.98735,1e-05,2.14529]
[1779464955898,40.2,76632.33,0.0,0.98732,1e-05,2.14844]
[1779464955974,40.2,76632.33,0.0,0.98732,1e-05,2.14844]
[1779464956018,40.2,76632.33,0.0,0.98732,1e-05,2.14844]
[1779464956326,40.2,76632.33,0.0,0.98732,1e-05,2.14844]
[1779464956523,40.2,76632.33,0.0,0.98732,1e-05,2.14844]
[1779464956580,40.19,76630.32,0.0,0.9873,1e-05,2.15191]
[1779464959056,40.19,76631.36,0.0,0.98731,1e-05,2.14975]
[1779464959274,40.19,76631.36,0.0,0.98731,1e-05,2.14975]
[1779464959282,40.19,76631.36,0.0,0.98731,1e-05,2.14975]
[1779464959524,40.19,76631.36,0.0,0.98731,1e-05,2.14975]
[1779464959583,40.19,76634.36,0.0,0.98735,1e-05,2.14423]
[1779464959957,40.19,76639.16,0.0,0.98741,1e-05,2.13551]
[1779464963742,40.19,76639.51,0.0,0.98742,1e-05,2.13453]
[1779464963770,40.19,76639.51,0.0,0.98742,1e-05,2.13453]
[1779464969022,40.19,76640.78,0.0,0.98744,1e-05,2.13157]
[1779464971963,40.19,76640.64,0.0,0.98745,1e-05,2.12995]
[1779464974058,40.19,76647.76,0.0,0.98754,1e-05,2.11697]
[1779464975065,40.19,76654.09,0.0,0.98762,1e-05,2.10568]
[1779464975848,40.19,76654.09,0.0,0.98762,1e-05,2.10568]
[1779464976025,40.19,76654.09,0.0,0.98762,1e-05,2.10568]
[1779464976416,40.19,76654.09,0.0,0.98762,1e-05,2.10568]
[1779464976524,40.19,76654.09,0.0,0.98762,1e-05,2.10568]
[1779464976609,40.19,76654.5,0.0,0.98762,1e-05,2.10489]
[1779464978086,40.19,76656.59,0.0,0.98765,1e-05,2.10108]
[1779464981107,40.18,76653.99,0.0,0.98762,1e-05,2.10549]
[1779464982115,40.18,76650.96,0.0,0.98758,1e-05,2.11078]
[1779464983397,40.18,76650.96,0.0,0.98758,1e-05,2.11078]
[1779464983518,40.18,76650.96,0.0,0.98758,1e-05,2.11078]
[1779464983600,40.18,76645.33,0.0,0.98751,1e-05,2.12068]
[1779464985137,40.18,76639.47,0.0,0.98744,1e-05,2.13093]
[1779464985925,40.18,76639.47,0.0,0.98744,1e-05,2.13093]
[1779464986022,40.18,76639.47,0.0,0.98744,1e-05,2.13093]
[1779464986144,40.18,76636.56,0.0,0.98741,1e-05,2.13601]
[1779464990172,40.18,76641.33,0.0,0.98747,1e-05,2.12702]
[1779464990875,40.18,76641.33,0.0,0.98747,1e-05,2.12702]
[1779464991029,40.18,76641.33,0.0,0.98747,1e-05,2.12702]
[1779464996274,40.18,76641.09,0.0,0.98747,1e-05,2.12692]
[1779464996376,40.18,76638.56,0.0,0.98744,1e-05,2.13132]
[1779464997081,40.18,76638.56,0.0,0.98744,1e-05,2.13132]
[1779464997277,40.18,76638.56,0.0,0.98744,1e-05,2.13132]
[1779464997372,40.18,76636.43,0.0,0.98741,1e-05,2.135]
[1779465002426,40.18,76633.76,0.0,0.98738,1e-05,2.13927]
[1779465002526,40.18,76633.76,0.0,0.98738,1e-05,2.13927]
[1779465002814,40.18,76632.6,0.0,0.98737,1e-05,2.14121]
[1779465003021,40.18,76632.6,0.0,0.98737,1e-05,2.14121]
[1779465003264,40.18,76632.76,0.0,0.98737,1e-05,2.14079]
[1779465008299,40.17,76628.01,0.0,0.98732,1e-05,2.14861]
[1779465009225,40.17,76628.01,0.0,0.98732,1e-05,2.14861]
[1779465009275,40.17,76628.01,0.0,0.98732,1e-05,2.14861]
[1779465010095,40.17,76626.85,0.0,0.98731,1e-05,2.15055]
[1779465010271,40.17,76626.85,0.0,0.98731,1e-05,2.15055]
[1779465010313,40.17,76628.09,0.0,0.98732,1e-05,2.14817]
[1779465015348,40.17,76629.1,0.0,0.98734,1e-05,2.14562]
[1779465020383,40.17,76629.01,0.0,0.98734,1e-05,2.14504]
[1779465023138,40.16,76631.32,0.0,0.98737,1e-05,2.14061]
[1779465023275,40.16,76631.32,0.0,0.98737,1e-05,2.14061]
[1779465024272,40.16,76632.93,0.0,0.9874,1e-05,2.13759]
[1779465024518,40.16,76632.93,0.0,0.9874,1e-05,2.13759]
[1779465024602,40.16,76632.04,0.0,0.98739,1e-05,2.13905]
[1779465030453,40.16,76631.26,0.0,0.98738,1e-05,2.13964]
[1779465031138,40.16,76631.26,0.0,0.98738,1e-05,2.13964]
[1779465031269,40.16,76631.26,0.0,0.98738,1e-05,2.13964]
[1779465035376,40.16,76627.2,0.0,0.98734,1e-05,2.14471]
[1779465035519,40.16,76627.2,0.0,0.98734,1e-05,2.14471]
[1779465035575,40.16,76621.52,0.0,0.98727,1e-05,2.15478]
[1779465035973,40.16,76621.52,0.0,0.98727,1e-05,2.15478]
[1779465036022,40.16,76621.52,0.0,0.98727,1e-05,2.15478]
[1779465036495,40.16,76618.33,0.0,0.98724,1e-05,2.16036]
[1779465039515,40.16,76606.06,0.0,0.98709,1e-05,2.18206]
[1779465040528,40.15,76598.91,0.0,0.987,1e-05,2.19489]
[1779465041532,40.15,76593.83,0.0,0.98693,1e-05,2.20396]
[1779465044553,40.15,76588.65,0.0,0.98687,1e-05,2.21271]
[1779465045560,40.15,76584.52,0.0,0.98682,1e-05,2.22006]
[1779465046567,40.15,76580.59,0.0,0.98677,1e-05,2.22704]
[1779465048583,40.15,76599.69,0.0,0.98702,1e-05,2.19137]
[1779465049590,40.15,76608.38,0.0,0.98713,1e-05,2.17534]
[1779465050597,40.15,76608.52,0.0,0.98713,1e-05,2.17489]
[1779465051260,40.15,76608.52,0.0,0.98713,1e-05,2.17489]
[1779465051283,40.15,76608.52,0.0,0.98713,1e-05,2.17489]
[1779465052432,40.14,76608.16,0.0,0.98713,1e-05,2.17535]
[1779465052523,40.14,76608.16,0.0,0.98713,1e-05,2.17535]
[1779465052611,40.14,76608.28,0.0,0.98713,1e-05,2.17494]
[1779465056422,40.14,76609.86,0.0,0.98716,1e-05,2.17151]
[1779465056522,40.14,76609.86,0.0,0.98716,1e-05,2.17151]
[1779465060668,40.14,76617.95,0.0,0.98727,1e-05,2.15598]
[1779465062327,40.14,76618.65,0.0,0.98728,1e-05,2.15457]
[1779465062522,40.14,76618.65,0.0,0.98728,1e-05,2.15457]
[1779465062683,40.14,76619.72,0.0,0.98729,1e-05,2.15249]
[1779465062873,40.14,76619.72,0.0,0.98729,1e-05,2.15249]
[1779465063020,40.14,76619.72,0.0,0.98729,1e-05,2.15249]
[1779465066711,40.13,76626.55,0.0,0.98738,1e-05,2.13963]
[1779465066978,40.13,76626.55,0.0,0.98738,1e-05,2.13963]
[1779465067024,40.13,76626.55,0.0,0.98738,1e-05,2.13963]
[1779465067650,40.13,76626.55,0.0,0.98738,1e-05,2.13963]
[1779465067771,40.13,76626.55,0.0,0.98738,1e-05,2.13963]
[1779465067809,40.13,76630.57,0.0,0.98743,1e-05,2.13231]
[1779465070737,40.13,76635.04,0.0,0.98749,1e-05,2.124]
[1779465072753,40.13,76630.3,0.0,0.98743,1e-05,2.13225]
[1779465073686,40.13,76630.3,0.0,0.98743,1e-05,2.13225]
[1779465073770,40.13,76630.3,0.0,0.98743,1e-05,2.13225]
[1779465074773,40.13,76629.19,0.0,0.98742,1e-05,2.13411]
[1779465074822,40.13,76630.93,0.0,0.98744,1e-05,2.13088]
[1779465075023,40.13,76630.93,0.0,0.98744,1e-05,2.13088]
[1779465075774,40.13,76636.1,0.0,0.9875,1e-05,2.12154]
[1779465076781,40.13,76640.07,0.0,0.98755,1e-05,2.11439]
[1779465077197,40.13,76640.07,0.0,0.98755,1e-05,2.11439]
[1779465077270,40.13,76640.07,0.0,0.98755,1e-05,2.11439]
[1779465078795,40.13,76647.43,0.0,0.98764,1e-05,2.10117]
[1779465079802,40.13,76651.94,0.0,0.9877,1e-05,2.09313]
[1779465080235,40.13,76651.94,0.0,0.9877,1e-05,2.09313]
[1779465080270,40.13,76651.94,0.0,0.9877,1e-05,2.09313]
[1779465081414,40.13,76651.74,0.0,0.9877,1e-05,2.09342]
[1779465081523,40.13,76651.74,0.0,0.9877,1e-05,2.09342]
[1779465081823,40.13,76651.84,0.0,0.9877,1e-05,2.09319]
[1779465082826,40.13,76665.08,0.0,0.98786,1e-05,2.06995]
[1779465084840,40.13,76667.1,0.0,0.98788,1e-05,2.06637]
[1779465088390,40.13,76668.73,0.0,0.9879,1e-05,2.06352]
[1779465088522,40.13,76668.73,0.0,0.9879,1e-05,2.06352]
[1779465088564,40.13,76669.73,0.0,0.98792,1e-05,2.06178]
[1779465093903,40.13,76669.07,0.0,0.98792,1e-05,2.06133]
[1779465098359,40.13,76673.42,0.0,0.98797,1e-05,2.05378]
[1779465099273,40.13,76673.42,0.0,0.98797,1e-05,2.05378]
[1779465103211,40.13,76673.67,0.0,0.98797,1e-05,2.05339]
[1779465103270,40.13,76673.67,0.0,0.98797,1e-05,2.05339]
[1779465103309,40.13,76674.27,0.0,0.98798,1e-05,2.05237]
[1779465104261,40.13,76674.27,0.0,0.98798,1e-05,2.05237]
[1779465104271,40.13,76674.27,0.0,0.98798,1e-05,2.05237]
[1779465104371,40.13,76678.18,0.0,0.98802,1e-05,2.04563]
[1779465108011,40.13,76684.0,0.0,0.98809,1e-05,2.03571]
[1779465109278,40.13,76684.0,0.0,0.98809,1e-05,2.03571]
[1779465109523,40.13,76684.0,0.0,0.98809,1e-05,2.03571]
[1779465109617,40.13,76684.42,0.0,0.9881,1e-05,2.03503]
[1779465111234,40.13,76686.56,0.0,0.98812,1e-05,2.0314]
[1779465111271,40.13,76686.56,0.0,0.98812,1e-05,2.0314]
[1779465114044,40.13,76690.72,0.0,0.98817,1e-05,2.02449]
[1779465116206,40.13,76692.48,0.0,0.98819,1e-05,2.02154]
[1779465116272,40.13,76692.48,0.0,0.98819,1e-05,2.02154]
[1779465116371,40.13,76694.07,0.0,0.98821,1e-05,2.0189]
[1779465117255,40.13,76694.07,0.0,0.98821,1e-05,2.0189]
[1779465117278,40.13,76694.07,0.0,0.98821,1e-05,2.0189]
[1779465123107,40.13,76697.42,0.0,0.98824,1e-05,2.01369]
[1779465125879,40.13,76698.96,0.0,0.98826,1e-05,2.01115]
[1779465126021,40.13,76701.69,0.0,0.98829,1e-05,2.00659]
[1779465126128,40.13,76701.64,0.0,0.98829,1e-05,2.00677]
[1779465127288,40.13,76701.64,0.0,0.98829,1e-05,2.00677]
[1779465127523,40.13,76701.64,0.0,0.98829,1e-05,2.00677]
[1779465129149,40.14,76709.15,0.0,0.98838,1e-05,1.99432]
[1779465132583,40.14,76706.8,0.0,0.98833,1e-05,2.00053]
[1779465132769,40.14,76706.8,0.0,0.98833,1e-05,2.00053]
[1779465132799,40.15,76704.24,0.0,0.9883,1e-05,2.00589]
[1779465133103,40.15,76704.24,0.0,0.9883,1e-05,2.00589]
[1779465133273,40.15,76704.24,0.0,0.9883,1e-05,2.00589]
[1779465135715,40.15,76700.39,0.0,0.98825,1e-05,2.01262]
[1779465135770,40.15,76700.39,0.0,0.98825,1e-05,2.01262]
[1779465135869,40.15,76697.21,0.0,0.98821,1e-05,2.01813]
[1779465136198,40.15,76692.8,0.0,0.98816,1e-05,2.02574]
[1779465137205,40.15,76688.02,0.0,0.9881,1e-05,2.034]
[1779465139265,40.15,76684.97,0.0,0.98807,1e-05,2.03929]
[1779465139519,40.15,76684.97,0.0,0.98807,1e-05,2.03929]
[1779465142240,40.15,76693.15,0.0,0.98816,1e-05,2.0254]
[1779465143247,40.15,76697.78,0.0,0.98822,1e-05,2.01755]
[1779465144096,40.15,76697.78,0.0,0.98822,1e-05,2.01755]
[1779465144272,40.15,76697.78,0.0,0.98822,1e-05,2.01755]
[1779465144371,40.15,76701.93,0.0,0.98826,1e-05,2.01055]
[1779465145268,40.15,76701.93,0.0,0.98826,1e-05,2.01055]
[1779465145520,40.15,76701.93,0.0,0.98826,1e-05,2.01055]
[1779465148282,40.15,76707.16,0.0,0.98832,1e-05,2.00204]
[1779465150337,40.15,76707.25,0.0,0.98832,1e-05,2.00199]
[1779465150521,40.15,76707.25,0.0,0.98832,1e-05,2.00199]
[1779465150616,40.15,76707.35,0.0,0.98832,1e-05,2.00192]
[1779465153329,40.15,76707.85,0.0,0.98834,1e-05,1.9997]
[1779465153518,40.15,76707.85,0.0,0.98834,1e-05,1.9997]
[1779465155883,40.15,76709.0,0.0,0.98835,1e-05,1.99796]
[1779465155885,40.16,76710.07,0.0,0.98836,1e-05,1.99625]
[1779465156026,40.16,76710.07,0.0,0.98836,1e-05,1.99625]
[1779465156911,40.16,76710.07,0.0,0.98836,1e-05,1.99625]
[1779465156338,40.16,76713.0,0.0,0.98839,1e-05,1.9914]
[1779465157019,40.16,76713.0,0.0,0.98839,1e-05,1.9914]
[1779465163388,40.16,76712.31,0.0,0.98838,1e-05,1.9934]
[1779465164862,40.16,76712.31,0.0,0.98838,1e-05,1.9934]
[1779465165036,40.16,76710.48,0.0,0.98836,1e-05,1.9966]
[1779465165402,40.16,76703.42,0.0,0.98828,1e-05,2.00869]
[1779465166390,40.16,76703.42,0.0,0.98828,1e-05,2.00869]
[1779465166520,40.16,76703.42,0.0,0.98828,1e-05,2.00869]
[1779465166597,40.16,76699.82,0.0,0.98823,1e-05,2.01491]
[1779465170437,40.16,76691.34,0.0,0.98813,1e-05,2.02971]
[1779465172451,40.16,76687.74,0.0,0.98809,1e-05,2.03599]
[1779465173071,40.16,76687.74,0.0,0.98809,1e-05,2.03599]
[1779465173279,40.16,76687.74,0.0,0.98809,1e-05,2.03599]
[1779465173654,40.16,76687.74,0.0,0.98809,1e-05,2.03599]
[1779465173770,40.16,76687.74,0.0,0.98809,1e-05,2.03599]
[1779465173869,40.16,76687.63,0.0,0.98809,1e-05,2.03622]
[1779465179629,40.16,76689.63,0.0,0.98811,1e-05,2.03298]
[1779465179771,40.16,76689.63,0.0,0.98811,1e-05,2.03298]
[1779465179842,40.16,76689.94,0.0,0.98811,1e-05,2.03255]
[1779465181042,40.16,76687.8,0.0,0.98809,1e-05,2.03629]
[1779465181271,40.16,76687.8,0.0,0.98809,1e-05,2.03629]
[1779465186549,40.16,76687.7,0.0,0.98808,1e-05,2.03673]
[1779465188307,40.16,76688.36,0.0,0.98809,1e-05,2.03565]
[1779465188517,40.16,76688.36,0.0,0.98809,1e-05,2.03565]
[1779465188618,40.16,76689.96,0.0,0.98811,1e-05,2.03296]
[1779465189055,40.16,76689.96,0.0,0.98811,1e-05,2.03296]
[1779465189271,40.16,76689.96,0.0,0.98811,1e-05,2.03296]
[1779465192591,40.17,76695.34,0.0,0.98817,1e-05,2.024]
[1779465194173,40.17,76695.43,0.0,0.98817,1e-05,2.02393]
[1779465194271,40.17,76695.43,0.0,0.98817,1e-05,2.02393]
[1779465194851,40.17,76695.43,0.0,0.98817,1e-05,2.02393]
[1779465194952,40.17,76695.71,0.0,0.98817,1e-05,2.02353]
[1779465195023,40.17,76695.71,0.0,0.98817,1e-05,2.02353]
[1779465200941,40.17,76697.07,0.0,0.98819,1e-05,2.02162]
[1779465200647,40.17,76692.75,0.0,0.98814,1e-05,2.02909]
[1779465201030,40.17,76692.75,0.0,0.98814,1e-05,2.02909]
[1779465201603,40.17,76692.75,0.0,0.98814,1e-05,2.02909]
[1779465201774,40.17,76692.75,0.0,0.98814,1e-05,2.02909]
[1779465201869,40.17,76687.18,0.0,0.98807,1e-05,2.03873]
[1779465204933,40.17,76687.91,0.0,0.98808,1e-05,2.03757]
[1779465205022,40.17,76688.81,0.0,0.98809,1e-05,2.03608]
[1779465209205,40.17,76690.15,0.0,0.9881,1e-05,2.03401]
[1779465209269,40.17,76690.15,0.0,0.9881,1e-05,2.03401]
[1779465209710,40.17,76690.18,0.0,0.9881,1e-05,2.03402]
[1779465210717,40.17,76694.93,0.0,0.98816,1e-05,2.02593]
[1779465211404,40.17,76694.93,0.0,0.98816,1e-05,2.02593]
[1779465211529,40.17,76694.93,0.0,0.98816,1e-05,2.02593]
[1779465216759,40.17,76696.29,0.0,0.98818,1e-05,2.0225]
[1779465221794,40.17,76696.52,0.0,0.98818,1e-05,2.02248]
[1779465226829,40.18,76696.84,0.0,0.98818,1e-05,2.02229]
[1779465227457,40.18,76696.84,0.0,0.98818,1e-05,2.02229]
[1779465227549,40.18,76696.84,0.0,0.98818,1e-05,2.02229]
[1779465227836,40.18,76696.43,0.0,0.98818,1e-05,2.02306]
[1779465228360,40.18,76696.43,0.0,0.98818,1e-05,2.02306]
[1779465228522,40.18,76696.43,0.0,0.98818,1e-05,2.02306]
[1779465230730,40.18,76697.08,0.0,0.98818,1e-05,2.02209]
[1779465236898,40.18,76695.22,0.0,0.98816,1e-05,2.02571]
[1779465238154,40.18,76695.8,0.0,0.98816,1e-05,2.02478]
[1779465238270,40.18,76695.8,0.0,0.98816,1e-05,2.02478]
[1779465238913,40.18,76695.49,0.0,0.98816,1e-05,2.02537]
[1779465239045,40.18,76695.49,0.0,0.98816,1e-05,2.02537]
[1779465239272,40.18,76695.49,0.0,0.98816,1e-05,2.02537]
[1779465243948,40.18,76698.94,0.0,0.9882,1e-05,2.01978]
[1779465244196,40.18,76698.94,0.0,0.9882,1e-05,2.01978]
[1779465244272,40.18,76698.94,0.0,0.9882,1e-05,2.01978]
[1779465244954,40.18,76702.46,0.0,0.98824,1e-05,2.01384]
[1779465245383,40.18,76702.46,0.0,0.98824,1e-05,2.01384]
[1779465245520,40.18,76702.46,0.0,0.98824,1e-05,2.01384]
[1779465250997,40.18,76703.93,0.0,0.98825,1e-05,2.01182]
[1779465251272,40.18,76703.93,0.0,0.98825,1e-05,2.01182]
[1779465251521,40.18,76703.93,0.0,0.98825,1e-05,2.01182]
[1779465251810,40.18,76703.93,0.0,0.98825,1e-05,2.01182]
[1779465252021,40.18,76703.93,0.0,0.98825,1e-05,2.01182]
[1779465252009,40.18,76704.04,0.0,0.98825,1e-05,2.01171]
[1779465257040,40.18,76702.67,0.0,0.98824,1e-05,2.01446]
[1779465260197,40.18,76703.8,0.0,0.98825,1e-05,2.01269]
[1779465260268,40.18,76703.8,0.0,0.98825,1e-05,2.01269]
[1779465260369,40.19,76703.73,0.0,0.98825,1e-05,2.01297]
[1779465261901,40.19,76703.73,0.0,0.98825,1e-05,2.01297]
[1779465262027,40.19,76703.73,0.0,0.98825,1e-05,2.01297]
[1779465267348,40.19,76704.87,0.0,0.98826,1e-05,2.01142]
[1779465267361,40.19,76704.87,0.0,0.98826,1e-05,2.01142]
[1779465267517,40.19,76704.87,0.0,0.98826,1e-05,2.01142]
[1779465267521,40.19,76704.87,0.0,0.98826,1e-05,2.01142]
[1779465267771,40.19,76704.87,0.0,0.98826,1e-05,2.01142]
[1779465267871,40.19,76704.56,0.0,0.98825,1e-05,2.0121]
[1779465273153,40.19,76705.64,0.0,0.98827,1e-05,2.00916]
[1779465274497,40.19,76705.64,0.0,0.98827,1e-05,2.00916]
[1779465274519,40.19,76705.64,0.0,0.98827,1e-05,2.00916]
[1779465274591,40.19,76706.18,0.0,0.98828,1e-05,2.00832]
[1779465275616,40.19,76706.18,0.0,0.98828,1e-05,2.00832]
[1779465275772,40.19,76706.18,0.0,0.98828,1e-05,2.00832]
[1779465281198,40.19,76707.24,0.0,0.98828,1e-05,2.00702]
[1779465281268,40.19,76707.24,0.0,0.98828,1e-05,2.00702]
[1779465281297,40.19,76708.11,0.0,0.98829,1e-05,2.00562]
[1779465282324,40.19,76708.11,0.0,0.98829,1e-05,2.00562]
[1779465282521,40.19,76708.11,0.0,0.98829,1e-05,2.00562]
[1779465288248,40.19,76707.57,0.0,0.98828,1e-05,2.00703]
[1779465288271,40.19,76707.57,0.0,0.98828,1e-05,2.00703]
[1779465288297,40.19,76707.6,0.0,0.98828,1e-05,2.00707]
[1779465289192,40.19,76707.6,0.0,0.98828,1e-05,2.00707]
[1779465289272,40.19,76707.6,0.0,0.98828,1e-05,2.00707]
[1779465292675,40.2,76707.53,0.0,0.98828,1e-05,2.00744]
[1779465292769,40.2,76707.53,0.0,0.98828,1e-05,2.00744]
[1779465292847,40.2,76707.36,0.0,0.98828,1e-05,2.00781]
[1779465293269,40.2,76707.36,0.0,0.98828,1e-05,2.00781]
[1779465293524,40.2,76707.36,0.0,0.98828,1e-05,2.00781]
[1779465293905,40.2,76710.05,0.0,0.98831,1e-05,2.00333]
[1779465298954,40.2,76710.97,0.0,0.98832,1e-05,2.00214]
[1779465299020,40.2,76710.97,0.0,0.98832,1e-05,2.00214]
[1779465299012,40.2,76708.95,0.0,0.98829,1e-05,2.00566]
[1779465299336,40.2,76706.14,0.0,0.98826,1e-05,2.01052]
[1779465304721,40.2,76704.78,0.0,0.98824,1e-05,2.01315]
[1779465308789,40.2,76707.74,0.0,0.98827,1e-05,2.00843]
[1779465309024,40.2,76707.74,0.0,0.98827,1e-05,2.00843]
[1779465313606,40.2,76708.08,0.0,0.98828,1e-05,2.00828]
[1779465315557,40.2,76708.69,0.0,0.98828,1e-05,2.00742]
[1779465315774,40.2,76708.69,0.0,0.98828,1e-05,2.00742]
[1779465321325,40.2,76710.27,0.0,0.9883,1e-05,2.00521]
[1779465323902,40.21,76711.45,0.0,0.98831,1e-05,2.0035]
[1779465324021,40.21,76711.45,0.0,0.98831,1e-05,2.0035]
[1779465325520,40.21,76713.87,0.0,0.98833,1e-05,1.9997]
[1779465330237,40.21,76714.38,0.0,0.98834,1e-05,1.99926]
[1779465330270,40.21,76714.38,0.0,0.98834,1e-05,1.99926]
[1779465332598,40.21,76715.3,0.0,0.98836,1e-05,1.99635]
[1779465333576,40.21,76711.98,0.0,0.98832,1e-05,2.00219]
[1779465334354,40.21,76711.98,0.0,0.98832,1e-05,2.00219]
[1779465334524,40.21,76711.98,0.0,0.98832,1e-05,2.00219]
[1779465335274,40.21,76710.68,0.0,0.9883,1e-05,2.0045]
[1779465335590,40.21,76710.45,0.0,0.9883,1e-05,2.00499]
[1779465337830,40.21,76709.28,0.0,0.98828,1e-05,2.00707]
[1779465338022,40.21,76709.28,0.0,0.98828,1e-05,2.00707]
[1779465343461,40.21,76706.57,0.0,0.98825,1e-05,2.01221]
[1779465343521,40.21,76706.57,0.0,0.98825,1e-05,2.01221]
[1779465346976,40.21,76707.52,0.0,0.98826,1e-05,2.01087]
[1779465347019,40.21,76707.52,0.0,0.98826,1e-05,2.01087]
[1779465347077,40.22,76708.25,0.0,0.98826,1e-05,2.00972]
[1779465351100,40.22,76712.19,0.0,0.98831,1e-05,2.00342]
[1779465352954,40.22,76712.16,0.0,0.98831,1e-05,2.00358]
[1779465353022,40.22,76712.16,0.0,0.98831,1e-05,2.00358]
[1779465357269,40.22,76711.73,0.0,0.9883,1e-05,2.00481]
[1779465357522,40.22,76711.73,0.0,0.9883,1e-05,2.00481]
[1779465357584,40.22,76711.73,0.0,0.9883,1e-05,2.00481]
[1779465357776,40.22,76711.73,0.0,0.9883,1e-05,2.00481]
[1779465357823,40.22,76712.38,0.0,0.9883,1e-05,2.00381]
[1779465361723,40.22,76710.69,0.0,0.98828,1e-05,2.00698]
[1779465361772,40.22,76710.69,0.0,0.98828,1e-05,2.00698]
[1779465366809,40.22,76709.66,0.0,0.98827,1e-05,2.00929]
[1779465369057,40.22,76710.0,0.0,0.98827,1e-05,2.00881]
[1779465369271,40.22,76710.25,0.0,0.98827,1e-05,2.00848]
[1779465369730,40.22,76710.25,0.0,0.98827,1e-05,2.00848]
[1779465369773,40.22,76710.25,0.0,0.98827,1e-05,2.00848]
[1779465369830,40.22,76710.39,0.0,0.98827,1e-05,2.00833]
[1779465374865,40.23,76713.03,0.0,0.9883,1e-05,2.00432]
[1779465378135,40.23,76712.88,0.0,0.9883,1e-05,2.00478]
[1779465378271,40.23,76712.83,0.0,0.9883,1e-05,2.00496]
[1779465378757,40.23,76712.83,0.0,0.9883,1e-05,2.00496]
[1779465378768,40.23,76712.83,0.0,0.9883,1e-05,2.00496]
[1779465378893,40.23,76712.76,0.0,0.9883,1e-05,2.00518]
[1779465382921,40.23,76716.58,0.0,0.98834,1e-05,1.99911]
[1779465383501,40.23,76716.58,0.0,0.98834,1e-05,1.99911]
[1779465383518,40.23,76716.58,0.0,0.98834,1e-05,1.99911]
[1779465388480,40.23,76715.83,0.0,0.98832,1e-05,2.00094]
[1779465388524,40.23,76715.83,0.0,0.98832,1e-05,2.00094]
[1779465388963,40.23,76715.91,0.0,0.98833,1e-05,2.00091]
[1779465393998,40.23,76716.59,0.0,0.98834,1e-05,1.9987]
[1779465395626,40.23,76717.61,0.0,0.98835,1e-05,1.99709]
[1779465395770,40.23,76717.61,0.0,0.98835,1e-05,1.99709]
[1779465400485,40.24,76719.22,0.0,0.98836,1e-05,1.99493]
[1779465400537,40.24,76719.22,0.0,0.98836,1e-05,1.99493]
[1779465400854,40.24,76719.22,0.0,0.98836,1e-05,1.99493]
[1779465401020,40.24,76719.22,0.0,0.98836,1e-05,1.99493]
[1779465401052,40.24,76720.27,0.0,0.98838,1e-05,1.99327]
[1779465405196,40.24,76722.94,0.0,0.9884,1e-05,1.98925]
[1779465405269,40.24,76722.94,0.0,0.9884,1e-05,1.98925]
[1779465406158,40.24,76722.94,0.0,0.9884,1e-05,1.98937]
[1779465408624,40.24,76723.78,0.0,0.98841,1e-05,1.9882]
[1779465408772,40.24,76723.78,0.0,0.98841,1e-05,1.9882]
[1779465412129,40.24,76724.18,0.0,0.98841,1e-05,1.9879]
[1779465412131,40.24,76724.16,0.0,0.98841,1e-05,1.98805]
[1779465412273,40.24,76724.16,0.0,0.98841,1e-05,1.98805]
[1779465418173,40.25,76724.14,0.0,0.98841,1e-05,1.98881]
[1779465418481,40.25,76724.14,0.0,0.98841,1e-05,1.98881]
[1779465418520,40.25,76724.14,0.0,0.98841,1e-05,1.98881]
[1779465424216,40.25,76727.08,0.0,0.98843,1e-05,1.98457]
[1779465427269,40.25,76726.94,0.0,0.98843,1e-05,1.98516]
[1779465429269,40.25,76729.44,0.0,0.98846,1e-05,1.98108]
[1779465429520,40.25,76729.44,0.0,0.98846,1e-05,1.98108]
[1779465429563,40.25,76738.57,0.0,0.98856,1e-05,1.96605]
[1779465431265,40.25,76739.01,0.0,0.98857,1e-05,1.96547]
[1779465433118,40.25,76739.01,0.0,0.98857,1e-05,1.96547]
[1779465433181,40.25,76733.01,0.0,0.98849,1e-05,1.97581]
[1779465433269,40.25,76733.01,0.0,0.98849,1e-05,1.97581]
[1779465433371,40.25,76728.82,0.0,0.98845,1e-05,1.98298]
[1779465435571,40.25,76727.69,0.0,0.98843,1e-05,1.98488]
[1779465435769,40.25,76727.69,0.0,0.98843,1e-05,1.98488]
[1779465435870,40.25,76725.63,0.0,0.98841,1e-05,1.98859]
[1779465436612,40.25,76725.63,0.0,0.98841,1e-05,1.98859]
[1779465436771,40.25,76725.63,0.0,0.98841,1e-05,1.98859]
[1779465441773,40.26,76721.66,0.0,0.98836,1e-05,1.99583]
[1779465442020,40.26,76721.66,0.0,0.98836,1e-05,1.99583]
[1779465442893,40.26,76718.79,0.0,0.98832,1e-05,2.00079]
[1779465443023,40.26,76718.79,0.0,0.98832,1e-05,2.00079]
[1779465443087,40.26,76714.71,0.0,0.98828,1e-05,2.00779]
[1779465448386,40.26,76713.34,0.0,0.98826,1e-05,2.01061]
[1779465451815,40.26,76713.45,0.0,0.98826,1e-05,2.01057]
[1779465455690,40.26,76711.35,0.0,0.98824,1e-05,2.01285]
[1779465455773,40.26,76711.35,0.0,0.98824,1e-05,2.01285]
[1779465455787,40.26,76711.36,0.0,0.98824,1e-05,2.01291]
[1779465458457,40.26,76714.94,0.0,0.98828,1e-05,2.00704]
[1779465461478,40.26,76721.08,0.0,0.98835,1e-05,1.9969]
[1779465462485,40.26,76727.83,0.0,0.98843,1e-05,1.98562]
[1779465463843,40.26,76727.83,0.0,0.98843,1e-05,1.98562]
[1779465464021,40.26,76727.83,0.0,0.98843,1e-05,1.98562]
[1779465468060,40.27,76730.33,0.0,0.98845,1e-05,1.98191]
[1779465468161,40.27,76729.05,0.0,0.98844,1e-05,1.98418]
[1779465468268,40.27,76729.05,0.0,0.98844,1e-05,1.98418]
[1779465473562,40.27,76728.25,0.0,0.98842,1e-05,1.98622]
[1779465478608,40.27,76727.71,0.0,0.98841,1e-05,1.98768]
[1779465482791,40.27,76722.09,0.0,0.98834,1e-05,1.99758]
[1779465488678,40.27,76719.52,0.0,0.98831,1e-05,2.00244]
[1779465493713,40.28,76715.96,0.0,0.98827,1e-05,2.00889]
[1779465498748,40.28,76717.03,0.0,0.98828,1e-05,2.00744]
[1779465501902,40.28,76716.65,0.0,0.98827,1e-05,2.00816]
[1779465503272,40.28,76718.03,0.0,0.98829,1e-05,2.00597]
[1779465502776,40.28,76727.3,0.0,0.98839,1e-05,1.99039]
[1779465503782,40.28,76729.23,0.0,0.98842,1e-05,1.98725]
[1779465507173,40.28,76730.48,0.0,0.98843,1e-05,1.98538]
[1779465507230,40.28,76730.47,0.0,0.98843,1e-05,1.98551]
[1779465507306,40.28,76730.47,0.0,0.98843,1e-05,1.98551]
[1779465508131,40.28,76730.47,0.0,0.98843,1e-05,1.98551]
[1779465508226,40.28,76735.73,0.0,0.98849,1e-05,1.9768]
[1779465508822,40.28,76740.14,0.0,0.98854,1e-05,1.96956]
[1779465511670,40.28,76740.39,0.0,0.98854,1e-05,1.96943]
[1779465514866,40.29,76730.32,0.0,0.98843,1e-05,1.98531]
[1779465515873,40.29,76726.76,0.0,0.98839,1e-05,1.99142]
[1779465516880,40.29,76722.89,0.0,0.98834,1e-05,1.99805]
[1779465524935,40.29,76721.81,0.0,0.98832,1e-05,2.00059]
[1779465526950,40.29,76714.88,0.0,0.98824,1e-05,2.0125]
[1779465531346,40.29,76712.9,0.0,0.98822,1e-05,2.01614]
[1779465531521,40.29,76712.9,0.0,0.98822,1e-05,2.01614]
[1779465531985,40.29,76712.43,0.0,0.98821,1e-05,2.017]
[1779465537020,40.29,76712.15,0.0,0.98821,1e-05,2.01779]
[1779465541049,40.29,76718.84,0.0,0.98828,1e-05,2.00668]
[1779465546084,40.29,76717.69,0.0,0.98827,1e-05,2.00902]
[1779465551119,40.3,76712.19,0.0,0.9882,1e-05,2.01875]
[1779465556156,40.3,76712.03,0.0,0.9882,1e-05,2.01933]
[1779465561191,40.3,76712.66,0.0,0.9882,1e-05,2.01855]
[1779465566226,40.3,76709.34,0.0,0.98816,1e-05,2.02446]
[1779465571261,40.3,76709.74,0.0,0.98817,1e-05,2.02243]
[1779465576296,40.3,76709.78,0.0,0.98817,1e-05,2.02262]
[1779465581335,40.3,76709.9,0.0,0.98817,1e-05,2.02269]
[1779465588386,40.3,76709.94,0.0,0.98817,1e-05,2.02304]
[1779465593420,40.31,76711.13,0.0,0.98818,1e-05,2.02133]
[1779465598454,40.31,76710.26,0.0,0.98817,1e-05,2.02314]
[1779465602482,40.31,76704.63,0.0,0.9881,1e-05,2.03302]
[1779465604496,40.31,76711.62,0.0,0.98818,1e-05,2.02119]
[1779465609531,40.31,76711.76,0.0,0.98818,1e-05,2.02128]
[1779465614696,40.31,76711.68,0.0,0.98818,1e-05,2.02176]
[1779465616580,40.31,76715.88,0.0,0.98822,1e-05,2.01474]
[1779465618595,40.31,76719.31,0.0,0.98826,1e-05,2.00915]
[1779465621615,40.31,76723.82,0.0,0.98831,1e-05,2.00177]
[1779465623630,40.31,76726.51,0.0,0.98834,1e-05,1.99732]
[1779465623769,40.31,76726.51,0.0,0.98834,1e-05,1.99732]
[1779465624636,40.31,76733.35,0.0,0.98842,1e-05,1.98602]
[1779465627962,40.32,76734.94,0.0,0.98844,1e-05,1.9836]
[1779465628020,40.32,76734.94,0.0,0.98844,1e-05,1.9836]
[1779465628063,40.32,76734.51,0.0,0.98843,1e-05,1.98444]
[1779465632693,40.32,76727.77,0.0,0.98836,1e-05,1.99483]
[1779465637199,40.32,76720.1,0.0,0.98827,1e-05,2.00818]
[1779465642766,40.32,76717.96,0.0,0.98824,1e-05,2.01227]
[1779465643779,40.32,76708.99,0.0,0.98814,1e-05,2.02754]
[1779465644676,40.32,76708.99,0.0,0.98814,1e-05,2.02754]
[1779465645788,40.32,76707.28,0.0,0.98811,1e-05,2.03063]
[1779465646794,40.32,76700.19,0.0,0.98803,1e-05,2.04283]
[1779465647512,40.32,76700.19,0.0,0.98803,1e-05,2.04283]
[1779465647801,40.32,76708.0,0.0,0.98812,1e-05,2.02946]
[1779465649815,40.32,76709.31,0.0,0.98814,1e-05,2.02732]
[1779465653535,40.32,76709.21,0.0,0.98814,1e-05,2.02758]
[1779465657517,40.31,76710.74,0.0,0.98818,1e-05,2.0214]
[1779465657772,40.31,76710.74,0.0,0.98818,1e-05,2.0214]
[1779465657871,40.31,76710.3,0.0,0.98818,1e-05,2.02126]
[1779465659885,40.3,76714.55,0.0,0.98824,1e-05,2.01227]
[1779465662906,40.29,76718.35,0.0,0.9883,1e-05,2.00325]
[1779465663761,40.29,76718.35,0.0,0.9883,1e-05,2.00325]
[1779465665524,40.28,76720.03,0.0,0.98833,1e-05,1.99872]
[1779465667833,40.28,76719.7,0.0,0.98834,1e-05,1.99761]
[1779465668025,40.28,76719.7,0.0,0.98834,1e-05,1.99761]
[1779465668127,40.27,76719.54,0.0,0.98834,1e-05,1.99704]
[1779465670967,40.26,76714.6,0.0,0.9883,1e-05,2.00289]
[1779465676022,40.25,76715.42,0.0,0.98833,1e-05,1.99814]
[1779465676268,40.25,76715.42,0.0,0.98833,1e-05,1.99814]
[1779465676297,40.25,76719.2,0.0,0.98838,1e-05,1.99092]
[1779465678017,40.24,76727.74,0.0,0.98849,1e-05,1.97494]
[1779465678720,40.24,76727.74,0.0,0.98849,1e-05,1.97494]
[1779465678768,40.24,76727.74,0.0,0.98849,1e-05,1.97494]
[1779465679024,40.24,76731.0,0.0,0.98854,1e-05,1.9687]
[1779465684201,40.22,76733.04,0.0,0.98858,1e-05,1.96219]
[1779465684269,40.22,76733.04,0.0,0.98858,1e-05,1.96219]
[1779465688087,40.21,76737.48,0.0,0.98865,1e-05,1.951]
[1779465689094,40.21,76741.23,0.0,0.9887,1e-05,1.94403]
[1779465691997,40.2,76741.82,0.0,0.98873,1e-05,1.94004]
[1779465692038,40.2,76741.82,0.0,0.98873,1e-05,1.94004]
[1779465692115,40.2,76743.92,0.0,0.98876,1e-05,1.93584]
[1779465697149,40.18,76754.35,0.0,0.9889,1e-05,1.91512]
[1779465698157,40.18,76755.92,0.0,0.98892,1e-05,1.91187]
[1779465702185,40.17,76759.17,0.0,0.98897,1e-05,1.90389]
[1779465704199,40.16,76754.62,0.0,0.98893,1e-05,1.91]
[1779465709234,40.15,76752.77,0.0,0.98893,1e-05,1.90966]
[1779465710241,40.15,76756.52,0.0,0.98898,1e-05,1.90287]
[1779465712255,40.14,76761.33,0.0,0.98904,1e-05,1.89374]
[1779465716200,40.13,76763.09,0.0,0.98907,1e-05,1.88898]
[1779465716771,40.13,76763.79,0.0,0.98908,1e-05,1.88722]
[1779465718297,40.13,76767.82,0.0,0.98914,1e-05,1.87945]
[1779465719505,40.13,76767.82,0.0,0.98914,1e-05,1.87945]
[1779465719522,40.13,76767.82,0.0,0.98914,1e-05,1.87945]
[1779465720311,40.12,76774.6,0.0,0.98922,1e-05,1.86733]
[1779465722325,40.09,76780.25,0.0,0.98932,1e-05,1.852]
[1779465724344,40.05,76788.61,0.0,0.98948,1e-05,1.828]
[1779465725349,40.03,76792.95,0.0,0.98956,1e-05,1.81621]
[1779465729377,39.95,76789.75,0.0,0.98965,1e-05,1.80289]
[1779465730384,39.93,76785.9,0.0,0.98963,1e-05,1.80453]
[1779465734412,39.86,76789.16,0.0,0.98978,1e-05,1.78257]
[1779465736426,39.83,76792.47,0.0,0.98986,1e-05,1.76975]
[1779465741461,39.76,76795.13,0.0,0.99,1e-05,1.74825]
[1779465744482,39.72,76790.44,0.0,0.99002,1e-05,1.74596]
[1779465749517,39.65,76792.23,0.0,0.99013,1e-05,1.72832]
[1779465753545,39.64,76798.2,0.0,0.99023,1e-05,1.71425]
[1779465758579,39.63,76801.93,0.0,0.99027,1e-05,1.70737]
[1779465763615,39.63,76804.62,0.0,0.99031,1e-05,1.70213]
[1779465764978,39.63,76804.62,0.0,0.99031,1e-05,1.70213]
[1779465765022,39.63,76804.62,0.0,0.99031,1e-05,1.70213]
[1779465768282,39.62,76805.34,0.0,0.99032,1e-05,1.70036]
[1779465768520,39.62,76805.34,0.0,0.99032,1e-05,1.70036]
[1779465768372,39.62,76802.87,0.0,0.9903,1e-05,1.70363]
[1779465769657,39.62,76796.91,0.0,0.99024,1e-05,1.7124]
[1779465773301,39.62,76800.3,0.0,0.99028,1e-05,1.7063]
[1779465774692,39.62,76804.63,0.0,0.99032,1e-05,1.69954]
[1779465779727,39.61,76807.53,0.0,0.99036,1e-05,1.69408]
[1779465781743,39.61,76800.3,0.0,0.99029,1e-05,1.70453]
[1779465786475,39.61,76801.04,0.0,0.9903,1e-05,1.70272]
[1779465786520,39.61,76801.04,0.0,0.9903,1e-05,1.70272]
[1779465786577,39.6,76800.6,0.0,0.9903,1e-05,1.70292]
[1779465790167,39.6,76800.4,0.0,0.9903,1e-05,1.70277]
[1779465790932,39.6,76790.04,0.0,0.9902,1e-05,1.71801]
[1779465791811,39.6,76793.48,0.0,0.99024,1e-05,1.71255]
[1779465792718,39.6,76793.48,0.0,0.99024,1e-05,1.71255]
[1779465792769,39.6,76793.48,0.0,0.99024,1e-05,1.71255]
[1779465793524,39.6,76793.48,0.0,0.99024,1e-05,1.71255]
[1779465793564,39.6,76795.21,0.0,0.99026,1e-05,1.70942]
[1779465797062,39.59,76796.18,0.0,0.99027,1e-05,1.70746]
[1779465797269,39.59,76796.18,0.0,0.99027,1e-05,1.70746]
[1779465797370,39.59,76800.52,0.0,0.99032,1e-05,1.70042]
[1779465798812,39.59,76800.97,0.0,0.99032,1e-05,1.69974]
[1779465799018,39.59,76800.97,0.0,0.99032,1e-05,1.69974]
[1779465802990,39.59,76798.99,0.0,0.99031,1e-05,1.70183]
[1779465803020,39.59,76798.99,0.0,0.99031,1e-05,1.70183]
[1779465803787,39.59,76798.27,0.0,0.9903,1e-05,1.70247]
[1779465804019,39.59,76798.27,0.0,0.9903,1e-05,1.70247]
[1779465804114,39.59,76796.39,0.0,0.99029,1e-05,1.70508]
[1779465808067,39.58,76795.66,0.0,0.99028,1e-05,1.70571]
[1779465808273,39.58,76795.66,0.0,0.99028,1e-05,1.70571]
[1779465812443,39.58,76797.44,0.0,0.99031,1e-05,1.7021]
[1779465812519,39.58,76797.44,0.0,0.99031,1e-05,1.7021]
[1779465812544,39.58,76798.88,0.0,0.99033,1e-05,1.69806]
[1779465812960,39.58,76803.77,0.0,0.99038,1e-05,1.69048]
[1779465813830,39.58,76803.77,0.0,0.99038,1e-05,1.69048]
[1779465814019,39.58,76803.77,0.0,0.99038,1e-05,1.69048]
[1779465819659,39.57,76802.77,0.0,0.99037,1e-05,1.69158]
[1779465819777,39.57,76802.77,0.0,0.99037,1e-05,1.69158]
[1779465820011,39.57,76800.68,0.0,0.99035,1e-05,1.69472]
[1779465820967,39.57,76800.68,0.0,0.99035,1e-05,1.69472]
[1779465821025,39.57,76800.68,0.0,0.99035,1e-05,1.69472]
[1779465827067,39.57,76802.19,0.0,0.99037,1e-05,1.69245]
[1779465828891,39.57,76801.75,0.0,0.99036,1e-05,1.69311]
[1779465829020,39.57,76801.75,0.0,0.99036,1e-05,1.69311]
[1779465829081,39.57,76802.91,0.0,0.99037,1e-05,1.69137]
[1779465829808,39.57,76802.91,0.0,0.99037,1e-05,1.69137]
[1779465830033,39.57,76802.91,0.0,0.99037,1e-05,1.69137]
[1779465835344,39.56,76804.11,0.0,0.9904,1e-05,1.6872]
[1779465835520,39.56,76804.11,0.0,0.9904,1e-05,1.6872]
[1779465835566,39.56,76803.43,0.0,0.9904,1e-05,1.68803]
[1779465836422,39.56,76803.43,0.0,0.9904,1e-05,1.68803]
[1779465836541,39.56,76803.43,0.0,0.9904,1e-05,1.68803]
[1779465842071,39.56,76802.24,0.0,0.99039,1e-05,1.68866]
[1779465842270,39.56,76802.24,0.0,0.99039,1e-05,1.68866]
[1779465842371,39.56,76802.62,0.0,0.9904,1e-05,1.6879]
[1779465842659,39.56,76802.62,0.0,0.9904,1e-05,1.6879]
[1779465842769,39.56,76802.62,0.0,0.9904,1e-05,1.6879]
[1779465845197,39.56,76805.55,0.0,0.99043,1e-05,1.68294]
[1779465847208,39.55,76805.66,0.0,0.99043,1e-05,1.68259]
[1779465847270,39.55,76805.66,0.0,0.99043,1e-05,1.68259]
[1779465853254,39.55,76805.02,0.0,0.99043,1e-05,1.68228]
[1779465856656,39.55,76804.84,0.0,0.99043,1e-05,1.68219]
[1779465856769,39.55,76805.5,0.0,0.99044,1e-05,1.68102]
[1779465857282,39.55,76804.7,0.0,0.99044,1e-05,1.68204]
[1779465857964,39.55,76804.7,0.0,0.99044,1e-05,1.68204]
[1779465858021,39.55,76804.7,0.0,0.99044,1e-05,1.68204]
[1779465863325,39.54,76804.41,0.0,0.99044,1e-05,1.6814]
[1779465868360,39.54,76803.84,0.0,0.99044,1e-05,1.68137]
[1779465869367,39.54,76808.64,0.0,0.99049,1e-05,1.67402]
[1779465869698,39.54,76808.64,0.0,0.99049,1e-05,1.67402]
[1779465869769,39.54,76808.64,0.0,0.99049,1e-05,1.67402]
[1779465870374,39.54,76811.76,0.0,0.99052,1e-05,1.66921]
[1779465871042,39.54,76811.76,0.0,0.99052,1e-05,1.66921]
[1779465871271,39.54,76811.76,0.0,0.99052,1e-05,1.66921]
[1779465873173,39.53,76812.18,0.0,0.99053,1e-05,1.66688]
[1779465875797,39.53,76809.18,0.0,0.99051,1e-05,1.67089]
[1779465876021,39.53,76809.18,0.0,0.99051,1e-05,1.67089]
[1779465876511,39.53,76809.18,0.0,0.99051,1e-05,1.67089]
[1779465876521,39.53,76809.18,0.0,0.99051,1e-05,1.67089]
[1779465876611,39.53,76805.93,0.0,0.99048,1e-05,1.67558]
[1779465878432,39.53,76802.12,0.0,0.99044,1e-05,1.68094]
[1779465883467,39.53,76802.62,0.0,0.99045,1e-05,1.67932]
[1779465887462,39.52,76803.62,0.0,0.99046,1e-05,1.67731]
[1779465887523,39.52,76803.62,0.0,0.99046,1e-05,1.67731]
[1779465889022,39.52,76800.85,0.0,0.99044,1e-05,1.68112]
[1779465889272,39.52,76800.85,0.0,0.99044,1e-05,1.68112]
[1779465889526,39.52,76797.92,0.0,0.99041,1e-05,1.68534]
[1779465890989,39.52,76797.15,0.0,0.99041,1e-05,1.68631]
[1779465891018,39.52,76797.15,0.0,0.99041,1e-05,1.68631]
[1779465893557,39.52,76790.54,0.0,0.99034,1e-05,1.69571]
[1779465895571,39.52,76789.29,0.0,0.99033,1e-05,1.69719]
[1779465896557,39.52,76789.29,0.0,0.99033,1e-05,1.69719]
[1779465896683,39.52,76789.29,0.0,0.99033,1e-05,1.69719]
[1779465896578,39.52,76788.6,0.0,0.99033,1e-05,1.69802]
[1779465896769,39.52,76788.6,0.0,0.99033,1e-05,1.69802]
[1779465897585,39.52,76785.82,0.0,0.9903,1e-05,1.70201]
[1779465898592,39.51,76783.27,0.0,0.99028,1e-05,1.70566]
[1779465900606,39.51,76785.44,0.0,0.9903,1e-05,1.70193]
[1779465901364,39.51,76785.44,0.0,0.9903,1e-05,1.70193]
[1779465901526,39.51,76785.44,0.0,0.9903,1e-05,1.70193]
[1779465901613,39.51,76790.75,0.0,0.99036,1e-05,1.69369]
[1779465902460,39.51,76790.75,0.0,0.99036,1e-05,1.69369]
[1779465903160,39.51,76792.29,0.0,0.99037,1e-05,1.69117]
[1779465903271,39.51,76792.29,0.0,0.99037,1e-05,1.69117]
[1779465903627,39.51,76794.37,0.0,0.99039,1e-05,1.68785]
[1779465905641,39.51,76792.21,0.0,0.99038,1e-05,1.69071]
[1779465908859,39.51,76790.49,0.0,0.99036,1e-05,1.69269]
[1779465909024,39.51,76790.49,0.0,0.99036,1e-05,1.69269]
[1779465909249,39.51,76790.49,0.0,0.99036,1e-05,1.69269]
[1779465909271,39.51,76790.49,0.0,0.99036,1e-05,1.69269]
[1779465909669,39.5,76787.51,0.0,0.99033,1e-05,1.69698]
[1779465914704,39.5,76786.34,0.0,0.99033,1e-05,1.69769]
[1779465915285,39.5,76786.34,0.0,0.99033,1e-05,1.69769]
[1779465915524,39.5,76786.34,0.0,0.99033,1e-05,1.69769]
[1779465918961,39.5,76786.27,0.0,0.99033,1e-05,1.69715]
[1779465919018,39.5,76786.27,0.0,0.99033,1e-05,1.69715]
[1779465919062,39.5,76786.27,0.0,0.99033,1e-05,1.69693]
[1779465924774,39.49,76786.86,0.0,0.99035,1e-05,1.69476]
[1779465926789,39.49,76784.74,0.0,0.99033,1e-05,1.69754]
[1779465927886,39.49,76784.74,0.0,0.99033,1e-05,1.69754]
[1779465928020,39.49,76784.74,0.0,0.99033,1e-05,1.69754]
[1779465928121,39.49,76769.86,0.0,0.99018,1e-05,1.71967]
[1779465928803,39.49,76767.21,0.0,0.99016,1e-05,1.72372]
[1779465930210,39.49,76767.21,0.0,0.99016,1e-05,1.72372]
[1779465930311,39.48,76769.87,0.0,0.99019,1e-05,1.71914]
[1779465931421,39.48,76769.87,0.0,0.99019,1e-05,1.71914]
[1779465931522,39.48,76769.87,0.0,0.99019,1e-05,1.71914]
[1779465933837,39.48,76768.05,0.0,0.99018,1e-05,1.71973]
[1779465937896,39.48,76768.3,0.0,0.99019,1e-05,1.71859]
[1779465938025,39.48,76768.3,0.0,0.99019,1e-05,1.71859]
[1779465938873,39.48,76764.11,0.0,0.99015,1e-05,1.7245]
[1779465939880,39.48,76760.14,0.0,0.99011,1e-05,1.73032]
[1779465940887,39.47,76750.71,0.0,0.99002,1e-05,1.74458]
[1779465941973,39.47,76750.71,0.0,0.99002,1e-05,1.74458]
[1779465942019,39.47,76750.71,0.0,0.99002,1e-05,1.74458]
[1779465942626,39.47,76750.71,0.0,0.99002,1e-05,1.74458]
[1779465942725,39.47,76747.07,0.0,0.98998,1e-05,1.74961]
[1779465942772,39.47,76747.07,0.0,0.98998,1e-05,1.74961]
[1779465946929,39.47,76744.95,0.0,0.98997,1e-05,1.75167]
[1779465947936,39.46,76736.95,0.0,0.98989,1e-05,1.7638]
[1779465948943,39.46,76728.12,0.0,0.9898,1e-05,1.77729]
[1779465950513,39.46,76728.12,0.0,0.9898,1e-05,1.77729]
[1779465950614,39.46,76720.54,0.0,0.98972,1e-05,1.78849]
[1779465953520,39.46,76722.06,0.0,0.98974,1e-05,1.78571]
[1779465953621,39.46,76722.74,0.0,0.98975,1e-05,1.78387]
[1779465957185,39.45,76722.07,0.0,0.98975,1e-05,1.78418]
[1779465957283,39.45,76722.07,0.0,0.98975,1e-05,1.78418]
[1779465957526,39.45,76722.07,0.0,0.98975,1e-05,1.78418]
[1779465957620,39.45,76722.3,0.0,0.98976,1e-05,1.78306]
[1779465961040,39.44,76725.72,0.0,0.9898,1e-05,1.77655]
[1779465962276,39.44,76725.72,0.0,0.9898,1e-05,1.77655]
[1779465962524,39.44,76725.72,0.0,0.9898,1e-05,1.77655]
[1779465964680,39.44,76725.46,0.0,0.9898,1e-05,1.77622]
[1779465964773,39.44,76725.46,0.0,0.9898,1e-05,1.77622]
[1779465964781,39.44,76723.74,0.0,0.98979,1e-05,1.77819]
[1779465965516,39.44,76723.74,0.0,0.98979,1e-05,1.77819]
[1779465965773,39.44,76723.74,0.0,0.98979,1e-05,1.77819]
[1779465965617,39.44,76718.4,0.0,0.98974,1e-05,1.78623]
[1779465967099,39.44,76722.79,0.0,0.98979,1e-05,1.77893]
[1779465968106,39.42,76734.57,0.0,0.98993,1e-05,1.75669]
[1779465969276,39.42,76741.47,0.0,0.99001,1e-05,1.74528]
[1779465970108,39.42,76741.47,0.0,0.99001,1e-05,1.74528]
[1779465970275,39.42,76741.47,0.0,0.99001,1e-05,1.74528]
[1779465971134,39.42,76747.42,0.0,0.99007,1e-05,1.73577]
[1779465975524,39.41,76747.07,0.0,0.99008,1e-05,1.73513]
[1779465975625,39.41,76748.25,0.0,0.99009,1e-05,1.73302]
[1779465978183,39.41,76752.56,0.0,0.99014,1e-05,1.72553]
[1779465980175,39.4,76752.34,0.0,0.99014,1e-05,1.72559]
[1779465980272,39.4,76752.34,0.0,0.99014,1e-05,1.72559]
[1779465985792,39.4,76751.72,0.0,0.99014,1e-05,1.72518]
[1779465986021,39.4,76751.83,0.0,0.99015,1e-05,1.72474]
[1779465986264,39.4,76751.83,0.0,0.99015,1e-05,1.72447]
[1779465990122,39.39,76754.66,0.0,0.99018,1e-05,1.71933]
[1779465990271,39.39,76754.66,0.0,0.99018,1e-05,1.71933]
[1779465991026,39.39,76754.03,0.0,0.99018,1e-05,1.72003]
[1779465991269,39.39,76754.03,0.0,0.99018,1e-05,1.72003]
[1779465991274,39.39,76752.92,0.0,0.99018,1e-05,1.72004]
[1779465993865,39.39,76750.48,0.0,0.99015,1e-05,1.72326]
[1779465994023,39.39,76750.48,0.0,0.99015,1e-05,1.72326]
[1779465997475,39.38,76747.91,0.0,0.99013,1e-05,1.72638]
[1779465997525,39.38,76747.91,0.0,0.99013,1e-05,1.72638]
[1779465997530,39.38,76746.28,0.0,0.99012,1e-05,1.72861]
[1779465997990,39.38,76746.28,0.0,0.99012,1e-05,1.72861]
[1779465998019,39.38,76746.28,0.0,0.99012,1e-05,1.72861]
[1779466003359,39.38,76744.18,0.0,0.99011,1e-05,1.73016]
[1779466004151,39.38,76744.18,0.0,0.99011,1e-05,1.73016]
[1779466004270,39.38,76744.18,0.0,0.99011,1e-05,1.73016]
[1779466005307,39.37,76745.22,0.0,0.99012,1e-05,1.72828]
[1779466005522,39.37,76745.22,0.0,0.99012,1e-05,1.72828]
[1779466005621,39.37,76744.19,0.0,0.99011,1e-05,1.72958]
[1779466008957,39.37,76743.8,0.0,0.99011,1e-05,1.72963]
[1779466009022,39.37,76743.8,0.0,0.99011,1e-05,1.72963]
[1779466014437,39.36,76743.47,0.0,0.99012,1e-05,1.72846]
[1779466019055,39.36,76740.98,0.0,0.9901,1e-05,1.73119]
[1779466019273,39.36,76740.98,0.0,0.9901,1e-05,1.73119]
[1779466019472,39.36,76734.65,0.0,0.99004,1e-05,1.74068]
[1779466020047,39.36,76734.65,0.0,0.99004,1e-05,1.74068]
[1779466020273,39.36,76734.65,0.0,0.99004,1e-05,1.74068]
[1779466020479,39.36,76730.1,0.0,0.98999,1e-05,1.74743]
[1779466025246,39.35,76728.69,0.0,0.98999,1e-05,1.74835]
[1779466025270,39.35,76728.69,0.0,0.98999,1e-05,1.74835]
[1779466027528,39.35,76723.85,0.0,0.98994,1e-05,1.75492]
[1779466029487,39.35,76720.31,0.0,0.98991,1e-05,1.76011]
[1779466029519,39.35,76720.31,0.0,0.98991,1e-05,1.76011]
[1779466030429,39.34,76718.9,0.0,0.9899,1e-05,1.76198]
[1779466030525,39.34,76718.9,0.0,0.9899,1e-05,1.76198]
[1779466030549,39.34,76718.6,0.0,0.9899,1e-05,1.7621]
[1779466035584,39.34,76722.61,0.0,0.98995,1e-05,1.75411]
[1779466036591,39.33,76727.43,0.0,0.99,1e-05,1.74628]
[1779466037039,39.33,76727.43,0.0,0.99,1e-05,1.74628]
[1779466037269,39.33,76727.43,0.0,0.99,1e-05,1.74628]
[1779466038201,39.33,76729.35,0.0,0.99002,1e-05,1.74299]
[1779466038274,39.33,76729.35,0.0,0.99002,1e-05,1.74299]
[1779466038604,39.33,76730.6,0.0,0.99004,1e-05,1.74074]
[1779466042452,39.33,76731.3,0.0,0.99005,1e-05,1.73873]
[1779466042523,39.33,76731.3,0.0,0.99005,1e-05,1.73873]
[1779466047695,39.32,76730.82,0.0,0.99006,1e-05,1.73763]
[1779466049709,39.32,76726.13,0.0,0.99001,1e-05,1.74429]
[1779466050047,39.32,76726.13,0.0,0.99001,1e-05,1.74429]
[1779466050270,39.32,76726.13,0.0,0.99001,1e-05,1.74429]
[1779466050716,39.32,76722.47,0.0,0.98998,1e-05,1.74966]
[1779466051142,39.32,76722.47,0.0,0.98998,1e-05,1.74966]
[1779466051273,39.32,76722.47,0.0,0.98998,1e-05,1.74966]
[1779466051723,39.31,76722.21,0.0,0.98998,1e-05,1.74829]
[1779466054660,39.31,76721.9,0.0,0.98999,1e-05,1.74812]
[1779466054770,39.31,76721.9,0.0,0.98999,1e-05,1.74812]
[1779466055809,39.31,76718.77,0.0,0.98996,1e-05,1.75267]
[1779466055870,39.31,76718.15,0.0,0.98995,1e-05,1.7533]
[1779466056019,39.31,76718.15,0.0,0.98995,1e-05,1.7533]
[1779466061442,39.3,76718.5,0.0,0.98997,1e-05,1.75107]
[1779466061528,39.3,76718.5,0.0,0.98997,1e-05,1.75107]
[1779466065874,39.3,76719.52,0.0,0.98998,1e-05,1.7485]
[1779466066025,39.3,76722.32,0.0,0.99002,1e-05,1.7435]
[1779466066774,39.3,76722.32,0.0,0.99002,1e-05,1.7435]
[1779466066828,39.29,76725.47,0.0,0.99005,1e-05,1.7383]
[1779466067020,39.29,76725.47,0.0,0.99005,1e-05,1.7383]
[1779466067835,39.29,76729.97,0.0,0.9901,1e-05,1.73103]
[1779466069736,39.29,76730.77,0.0,0.99011,1e-05,1.7295]
[1779466069773,39.29,76730.77,0.0,0.99011,1e-05,1.7295]
[1779466069848,39.29,76729.06,0.0,0.99009,1e-05,1.73185]
[1779466074884,39.28,76729.84,0.0,0.99011,1e-05,1.72917]
[1779466075112,39.28,76729.84,0.0,0.99011,1e-05,1.72917]
[1779466075292,39.28,76729.84,0.0,0.99011,1e-05,1.72917]
[1779466075891,39.28,76713.86,0.0,0.98995,1e-05,1.75369]
[1779466076897,39.28,76716.62,0.0,0.98998,1e-05,1.74904]
[1779466081431,39.28,76715.36,0.0,0.98997,1e-05,1.75001]
[1779466081526,39.28,76715.36,0.0,0.98997,1e-05,1.75001]
[1779466081621,39.27,76715.1,0.0,0.98997,1e-05,1.74976]
[1779466082568,39.27,76715.1,0.0,0.98997,1e-05,1.74976]
[1779466088430,39.27,76717.22,0.0,0.99001,1e-05,1.74485]
[1779466088523,39.27,76717.22,0.0,0.99001,1e-05,1.74485]
[1779466088530,39.26,76716.06,0.0,0.99,1e-05,1.74601]
[1779466094016,39.26,76715.98,0.0,0.99001,1e-05,1.74455]
[1779466096032,39.26,76705.74,0.0,0.98991,1e-05,1.7599]
[1779466098045,39.25,76700.06,0.0,0.98985,1e-05,1.76813]
[1779466101067,39.25,76694.6,0.0,0.9898,1e-05,1.77566]
[1779466102074,39.25,76689.92,0.0,0.98975,1e-05,1.78269]
[1779466104088,39.24,76698.79,0.0,0.98985,1e-05,1.76794]
[1779466109123,39.24,76701.64,0.0,0.98989,1e-05,1.76175]
[1779466111137,39.23,76698.87,0.0,0.98988,1e-05,1.76399]
[1779466116172,39.23,76701.44,0.0,0.98991,1e-05,1.75831]
[1779466117179,39.23,76706.89,0.0,0.98997,1e-05,1.74946]
[1779466118186,39.22,76711.18,0.0,0.99002,1e-05,1.74246]
[1779466120200,39.22,76706.08,0.0,0.98997,1e-05,1.74983]
[1779466121207,39.22,76699.04,0.0,0.9899,1e-05,1.76056]
[1779466123221,39.22,76703.64,0.0,0.98995,1e-05,1.75273]
[1779466127249,39.21,76708.92,0.0,0.99001,1e-05,1.74328]
[1779466132285,39.21,76705.39,0.0,0.98999,1e-05,1.74737]
[1779466137320,39.2,76705.61,0.0,0.99,1e-05,1.74529]
[1779466141348,39.19,76709.85,0.0,0.99005,1e-05,1.73755]
[1779466144369,39.19,76714.78,0.0,0.99011,1e-05,1.72911]
[1779466149405,39.19,76716.04,0.0,0.99013,1e-05,1.72591]
[1779466151419,39.18,76711.75,0.0,0.99009,1e-05,1.73204]
[1779466153433,39.18,76707.5,0.0,0.99005,1e-05,1.7381]
[1779466156454,39.18,76701.63,0.0,0.98999,1e-05,1.74641]
[1779466161489,39.17,76703.57,0.0,0.99002,1e-05,1.74197]
[1779466166523,39.17,76703.38,0.0,0.99003,1e-05,1.74087]
[1779466171559,39.16,76700.59,0.0,0.99002,1e-05,1.7424]
[1779466176605,39.15,76705.15,0.0,0.99007,1e-05,1.73393]
[1779466181640,39.15,76705.88,0.0,0.99009,1e-05,1.73152]
[1779466184661,39.15,76710.59,0.0,0.99014,1e-05,1.72347]
[1779466185668,39.14,76714.2,0.0,0.99018,1e-05,1.71766]
[1779466190703,39.14,76718.23,0.0,0.99023,1e-05,1.71033]
[1779466195739,39.14,76719.83,0.0,0.99025,1e-05,1.7068]
[1779466200773,39.13,76721.56,0.0,0.99028,1e-05,1.70308]
[1779466205808,39.13,76722.02,0.0,0.99029,1e-05,1.70132]
[1779466209702,39.12,76722.5,0.0,0.9903,1e-05,1.69995]
[1779466209770,39.12,76722.5,0.0,0.9903,1e-05,1.69995]
[1779466214873,39.12,76724.48,0.0,0.99033,1e-05,1.69568]
[1779466215245,39.12,76724.48,0.0,0.99033,1e-05,1.69568]
[1779466215271,39.12,76724.48,0.0,0.99033,1e-05,1.69568]
[1779466215883,39.12,76725.49,0.0,0.99034,1e-05,1.69393]
[1779466219908,39.11,76731.7,0.0,0.99041,1e-05,1.68367]
[1779466220915,39.11,76740.27,0.0,0.99049,1e-05,1.67052]
[1779466221922,39.11,76744.35,0.0,0.99053,1e-05,1.66422]
[1779466226959,39.11,76744.19,0.0,0.99054,1e-05,1.6637]
[1779466231994,39.11,76745.84,0.0,0.99057,1e-05,1.65911]
[1779466235015,39.1,76752.42,0.0,0.99063,1e-05,1.64887]
[1779466240055,39.1,76754.38,0.0,0.99066,1e-05,1.64538]
[1779466245090,39.1,76749.89,0.0,0.99062,1e-05,1.65153]
[1779466248111,39.1,76746.46,0.0,0.99058,1e-05,1.65654]
[1779466250125,39.1,76740.64,0.0,0.99053,1e-05,1.66527]
[1779466251132,39.1,76724.01,0.0,0.99036,1e-05,1.69044]
[1779466252139,39.1,76723.58,0.0,0.99035,1e-05,1.69109]
[1779466254153,39.1,76713.01,0.0,0.99025,1e-05,1.70706]
[1779466257174,39.1,76716.94,0.0,0.99029,1e-05,1.70039]
[1779466262908,39.09,76717.29,0.0,0.9903,1e-05,1.69904]
[1779466262926,39.09,76713.15,0.0,0.99026,1e-05,1.70496]
[1779466263520,39.09,76713.15,0.0,0.99026,1e-05,1.70496]
[1779466269258,39.08,76711.25,0.0,0.99025,1e-05,1.70656]
[1779466272279,39.08,76707.18,0.0,0.99021,1e-05,1.71216]
[1779466273364,39.08,76707.18,0.0,0.99021,1e-05,1.71216]
[1779466273520,39.08,76707.18,0.0,0.99021,1e-05,1.71216]
[1779466273606,39.08,76706.73,0.0,0.99021,1e-05,1.7124]
[1779466275801,39.08,76705.21,0.0,0.9902,1e-05,1.71474]
[1779466276120,39.08,76701.01,0.0,0.99016,1e-05,1.72077]
[1779466276307,39.08,76696.68,0.0,0.99011,1e-05,1.72748]
[1779466278321,39.08,76695.72,0.0,0.99011,1e-05,1.72848]
[1779466281379,39.07,76696.85,0.0,0.99012,1e-05,1.72622]
[1779466281521,39.07,76696.85,0.0,0.99012,1e-05,1.72622]
[1779466281603,39.07,76696.92,0.0,0.99013,1e-05,1.72561]
[1779466283356,39.07,76700.41,0.0,0.99016,1e-05,1.71997]
[1779466288392,39.07,76701.43,0.0,0.99018,1e-05,1.71724]
[1779466292419,39.06,76706.72,0.0,0.99025,1e-05,1.70677]
[1779466297454,39.06,76709.49,0.0,0.99028,1e-05,1.7015]
[1779466298461,39.06,76714.31,0.0,0.99033,1e-05,1.69392]
[1779466300475,39.06,76718.03,0.0,0.99037,1e-05,1.68787]
[1779466302489,39.05,76723.35,0.0,0.99043,1e-05,1.67927]
[1779466304543,39.05,76726.09,0.0,0.99046,1e-05,1.67496]
[1779466304602,39.05,76726.09,0.0,0.99046,1e-05,1.67496]
[1779466305510,39.05,76733.1,0.0,0.99053,1e-05,1.66422]
[1779466306517,39.05,76739.66,0.0,0.9906,1e-05,1.65422]
[1779466307524,39.05,76742.56,0.0,0.99063,1e-05,1.64964]
[1779466310040,39.05,76743.33,0.0,0.99063,1e-05,1.64838]
[1779466310124,39.05,76744.46,0.0,0.99065,1e-05,1.64659]
[1779466310272,39.05,76744.46,0.0,0.99065,1e-05,1.64659]
[1779466313566,39.05,76738.14,0.0,0.99059,1e-05,1.65561]
[1779466318602,39.04,76737.57,0.0,0.99058,1e-05,1.65587]
[1779466322630,39.04,76743.68,0.0,0.99065,1e-05,1.64627]
[1779466327665,39.04,76746.17,0.0,0.99068,1e-05,1.64207]
[1779466332700,39.04,76746.64,0.0,0.99068,1e-05,1.64091]
[1779466337735,39.04,76751.3,0.0,0.99073,1e-05,1.63354]
[1779466342770,39.03,76752.29,0.0,0.99074,1e-05,1.6317]
[1779466346798,39.03,76755.7,0.0,0.99078,1e-05,1.62638]
[1779466351833,39.03,76759.15,0.0,0.99082,1e-05,1.61961]
[1779466356868,39.03,76761.3,0.0,0.99084,1e-05,1.61619]
[1779466359652,39.03,76761.58,0.0,0.99085,1e-05,1.61568]
[1779466359889,39.03,76765.61,0.0,0.99089,1e-05,1.60971]
[1779466360776,39.03,76765.61,0.0,0.99089,1e-05,1.60971]
[1779466365931,39.03,76765.26,0.0,0.99088,1e-05,1.61001]
[1779466366979,39.03,76765.26,0.0,0.99088,1e-05,1.61001]
[1779466367022,39.03,76765.26,0.0,0.99088,1e-05,1.61001]
[1779466367078,39.03,76764.23,0.0,0.99088,1e-05,1.61148]
[1779466369960,39.03,76767.61,0.0,0.99091,1e-05,1.6064]
[1779466371974,39.03,76771.05,0.0,0.99094,1e-05,1.60131]
[1779466377009,39.03,76778.97,0.0,0.99102,1e-05,1.58965]
[1779466380032,39.03,76775.38,0.0,0.99098,1e-05,1.59484]
[1779466385067,39.03,76779.17,0.0,0.99102,1e-05,1.58923]
[1779466389095,39.03,76782.62,0.0,0.99105,1e-05,1.58419]
[1779466393123,39.03,76791.72,0.0,0.99114,1e-05,1.57106]
[1779466394130,39.03,76795.83,0.0,0.99118,1e-05,1.56517]
[1779466399165,39.03,76797.96,0.0,0.9912,1e-05,1.56212]
[1779466404200,39.03,76796.68,0.0,0.99119,1e-05,1.56395]
[1779466409235,39.03,76796.21,0.0,0.99118,1e-05,1.56462]
[1779466414270,39.03,76796.0,0.0,0.99119,1e-05,1.56358]
[1779466419305,39.03,76796.11,0.0,0.99119,1e-05,1.56343]
[1779466424343,39.03,76796.07,0.0,0.99119,1e-05,1.56348]
[1779466429378,39.03,76799.48,0.0,0.99122,1e-05,1.55861]
[1779466434413,39.03,76797.04,0.0,0.9912,1e-05,1.5621]
[1779466439448,39.03,76796.66,0.0,0.99119,1e-05,1.56264]
[1779466441464,39.03,76787.08,0.0,0.9911,1e-05,1.57639]
[1779466442471,39.03,76779.43,0.0,0.99103,1e-05,1.58744]
[1779466444487,39.03,76774.95,0.0,0.99099,1e-05,1.59395]
[1779466448515,39.03,76779.91,0.0,0.99104,1e-05,1.58672]
[1779466449522,39.03,76783.83,0.0,0.99107,1e-05,1.58105]
[1779466452543,39.03,76786.51,0.0,0.9911,1e-05,1.57718]
[1779466457578,39.03,76796.25,0.0,0.99119,1e-05,1.56319]
[1779466459592,39.03,76799.03,0.0,0.99122,1e-05,1.55922]
[1779466464627,39.03,76800.92,0.0,0.99123,1e-05,1.55652]
[1779466469662,39.03,76800.32,0.0,0.99123,1e-05,1.55738]
[1779466475712,39.03,76802.73,0.0,0.99126,1e-05,1.55261]
[1779466481754,39.03,76802.4,0.0,0.99125,1e-05,1.55308]
[1779466483955,39.03,76802.4,0.0,0.99125,1e-05,1.55308]
[1779466484025,39.03,76802.4,0.0,0.99125,1e-05,1.55308]
[1779466487585,39.03,76801.62,0.0,0.99125,1e-05,1.55419]
[1779466487770,39.03,76801.62,0.0,0.99125,1e-05,1.55419]
[1779466487796,39.03,76800.35,0.0,0.99123,1e-05,1.556]
[1779466488803,39.03,76796.77,0.0,0.9912,1e-05,1.56111]
[1779466490817,39.03,76792.93,0.0,0.99117,1e-05,1.56661]
[1779466493838,39.03,76788.85,0.0,0.99113,1e-05,1.57246]
[1779466495852,39.03,76792.33,0.0,0.99116,1e-05,1.56747]
[1779466499556,39.03,76793.49,0.0,0.99117,1e-05,1.5658]
[1779466501528,39.03,76791.45,0.0,0.99115,1e-05,1.56873]
[1779466503767,39.03,76788.93,0.0,0.99113,1e-05,1.57235]
[1779466504020,39.03,76788.93,0.0,0.99113,1e-05,1.57235]
[1779466504123,39.03,76788.35,0.0,0.99112,1e-05,1.57318]
[1779466507122,39.03,76787.45,0.0,0.99111,1e-05,1.57448]
[1779466507268,39.03,76787.45,0.0,0.99111,1e-05,1.57448]
[1779466513327,39.03,76788.44,0.0,0.99112,1e-05,1.57305]
[1779466514230,39.03,76787.24,0.0,0.99111,1e-05,1.57478]
[1779466514272,39.03,76787.24,0.0,0.99111,1e-05,1.57478]
[1779466514331,39.03,76787.07,0.0,0.99111,1e-05,1.57503]
[1779466514431,39.03,76787.07,0.0,0.99111,1e-05,1.57503]
[1779466514522,39.03,76787.07,0.0,0.99111,1e-05,1.57503]
[1779466515993,39.03,76777.77,0.0,0.99102,1e-05,1.58846]
[1779466516622,39.03,76777.77,0.0,0.99102,1e-05,1.58846]
[1779466516771,39.03,76777.77,0.0,0.99102,1e-05,1.58846]
[1779466516984,39.03,76777.77,0.0,0.99102,1e-05,1.58846]
[1779466517021,39.03,76777.77,0.0,0.99102,1e-05,1.58846]
[1779466517120,39.03,76776.87,0.0,0.99101,1e-05,1.58976]
[1779466522825,39.03,76778.22,0.0,0.99103,1e-05,1.58775]
[1779466523020,39.03,76778.22,0.0,0.99103,1e-05,1.58775]
[1779466523045,39.03,76781.68,0.0,0.99106,1e-05,1.58273]
[1779466525090,39.03,76782.63,0.0,0.99107,1e-05,1.58136]
[1779466525271,39.03,76782.63,0.0,0.99107,1e-05,1.58136]
[1779466532109,39.03,76777.99,0.0,0.99103,1e-05,1.5867]
[1779466532869,39.03,76777.99,0.0,0.99103,1e-05,1.5867]
[1779466533020,39.03,76777.99,0.0,0.99103,1e-05,1.5867]
[1779466533388,39.03,76777.99,0.0,0.99103,1e-05,1.5867]
[1779466533115,39.03,76779.27,0.0,0.99105,1e-05,1.58483]
[1779466533520,39.03,76779.27,0.0,0.99105,1e-05,1.58483]
[1779466534122,39.03,76783.41,0.0,0.99108,1e-05,1.57884]
[1779466535472,39.03,76784.02,0.0,0.99109,1e-05,1.57796]
[1779466538890,39.03,76784.94,0.0,0.9911,1e-05,1.57664]
[1779466539020,39.03,76784.94,0.0,0.9911,1e-05,1.57664]
[1779466539158,39.03,76789.15,0.0,0.99114,1e-05,1.57058]
[1779466539737,39.03,76789.15,0.0,0.99114,1e-05,1.57058]
[1779466539769,39.03,76789.15,0.0,0.99114,1e-05,1.57058]
[1779466546212,39.03,76791.87,0.0,0.99116,1e-05,1.56668]
[1779466549641,39.03,76790.32,0.0,0.99115,1e-05,1.5689]
[1779466549769,39.03,76790.32,0.0,0.99115,1e-05,1.5689]
[1779466550236,39.03,76790.26,0.0,0.99115,1e-05,1.56899]
[1779466550419,39.03,76790.26,0.0,0.99115,1e-05,1.56899]
[1779466550521,39.03,76790.26,0.0,0.99115,1e-05,1.56899]
[1779466552262,39.03,76780.47,0.0,0.99106,1e-05,1.58309]
[1779466553270,39.03,76747.67,0.0,0.99074,1e-05,1.63112]
[1779466553772,39.03,76747.67,0.0,0.99074,1e-05,1.63112]
[1779466554273,39.03,76745.54,0.0,0.99072,1e-05,1.63419]
[1779466555279,39.03,76742.24,0.0,0.99069,1e-05,1.639]
[1779466556097,39.03,76742.24,0.0,0.99069,1e-05,1.639]
[1779466556287,39.03,76740.44,0.0,0.99067,1e-05,1.64158]
[1779466557294,39.02,76736.2,0.0,0.99063,1e-05,1.6478]
[1779466560315,39.02,76727.88,0.0,0.99055,1e-05,1.65992]
[1779466565140,39.02,76728.0,0.0,0.99056,1e-05,1.65917]
[1779466565278,39.02,76728.0,0.0,0.99056,1e-05,1.65917]
[1779466570386,39.02,76726.68,0.0,0.99055,1e-05,1.66039]
[1779466572094,39.02,76724.48,0.0,0.99053,1e-05,1.66357]
[1779466572282,39.02,76724.48,0.0,0.99053,1e-05,1.66357]
[1779466572400,39.02,76723.81,0.0,0.99052,1e-05,1.66444]
[1779466573424,39.02,76723.81,0.0,0.99052,1e-05,1.66444]
[1779466573537,39.02,76722.55,0.0,0.99051,1e-05,1.66619]
[1779466574414,39.01,76729.34,0.0,0.99058,1e-05,1.65582]
[1779466575421,39.01,76740.94,0.0,0.99069,1e-05,1.63835]
[1779466576196,39.01,76740.94,0.0,0.99069,1e-05,1.63835]
[1779466576273,39.01,76740.94,0.0,0.99069,1e-05,1.63835]
[1779466576428,39.01,76746.0,0.0,0.99074,1e-05,1.63074]
[1779466577269,39.01,76746.0,0.0,0.99074,1e-05,1.63074]
[1779466577436,39.01,76740.49,0.0,0.99069,1e-05,1.63884]
[1779466577520,39.01,76740.49,0.0,0.99069,1e-05,1.63884]
[1779466581075,39.01,76740.19,0.0,0.99069,1e-05,1.63909]
[1779466581258,39.01,76740.19,0.0,0.99069,1e-05,1.63909]
[1779466581280,39.01,76740.19,0.0,0.99069,1e-05,1.63909]
[1779466581383,39.01,76741.3,0.0,0.9907,1e-05,1.63725]
[1779466583477,39.01,76745.74,0.0,0.99075,1e-05,1.63048]
[1779466585379,39.01,76745.74,0.0,0.99075,1e-05,1.63048]
[1779466585411,39.01,76748.36,0.0,0.99077,1e-05,1.62645]
[1779466585532,39.01,76748.36,0.0,0.99077,1e-05,1.62645]
[1779466586256,39.01,76748.36,0.0,0.99077,1e-05,1.62645]
[1779466586276,39.01,76748.36,0.0,0.99077,1e-05,1.62645]
[1779466586291,39.01,76748.9,0.0,0.99078,1e-05,1.62558]
[1779466588512,39.01,76753.3,0.0,0.99082,1e-05,1.61895]
[1779466591450,39.01,76755.57,0.0,0.99084,1e-05,1.61555]
[1779466591524,39.01,76755.97,0.0,0.99085,1e-05,1.61491]
[1779466591828,39.01,76755.97,0.0,0.99085,1e-05,1.61491]
[1779466592024,39.01,76755.97,0.0,0.99085,1e-05,1.61491]
[1779466592122,39.01,76756.09,0.0,0.99086,1e-05,1.61326]
[1779466597575,39.01,76759.06,0.0,0.99089,1e-05,1.6087]
[1779466599790,39.01,76758.98,0.0,0.99089,1e-05,1.60878]
[1779466600026,39.01,76758.98,0.0,0.99089,1e-05,1.60878]
[1779466601481,39.01,76758.23,0.0,0.99088,1e-05,1.6098]
[1779466604624,39.01,76753.15,0.0,0.99083,1e-05,1.61709]
[1779466605816,39.01,76753.15,0.0,0.99083,1e-05,1.61709]
[1779466606022,39.01,76753.15,0.0,0.99083,1e-05,1.61709]
[1779466606226,39.01,76753.15,0.0,0.99083,1e-05,1.61709]
[1779466606271,39.01,76753.15,0.0,0.99083,1e-05,1.61709]
[1779466606373,39.01,76754.12,0.0,0.99084,1e-05,1.61556]
[1779466609957,39.01,76756.52,0.0,0.99087,1e-05,1.61194]
[1779466610026,39.01,76756.52,0.0,0.99087,1e-05,1.61194]
[1779466610056,39.01,76759.11,0.0,0.99089,1e-05,1.60805]
[1779466610483,39.01,76759.11,0.0,0.99089,1e-05,1.60805]
[1779466610520,39.01,76759.11,0.0,0.99089,1e-05,1.60805]
[1779466610670,39.01,76761.54,0.0,0.99091,1e-05,1.60449]
[1779466616286,39.0,76761.51,0.0,0.99091,1e-05,1.60442]
[1779466616434,39.0,76761.52,0.0,0.99092,1e-05,1.60435]
[1779466616520,39.0,76761.52,0.0,0.99092,1e-05,1.60435]
[1779466616682,39.0,76761.52,0.0,0.99092,1e-05,1.60435]
[1779466616775,39.0,76761.52,0.0,0.99092,1e-05,1.60435]
[1779466616871,39.0,76761.86,0.0,0.99092,1e-05,1.60382]
[1779466622756,39.0,76761.25,0.0,0.99091,1e-05,1.60459]
[1779466623993,39.0,76761.25,0.0,0.99091,1e-05,1.60459]
[1779466624024,39.0,76761.25,0.0,0.99091,1e-05,1.60459]
[1779466624125,39.0,76760.53,0.0,0.99091,1e-05,1.60559]
[1779466624945,39.0,76760.53,0.0,0.99091,1e-05,1.60559]
[1779466625022,39.0,76760.53,0.0,0.99091,1e-05,1.60559]
[1779466628912,39.0,76762.46,0.0,0.99093,1e-05,1.6027]
[1779466629021,39.0,76762.46,0.0,0.99093,1e-05,1.6027]
[1779466629116,39.0,76761.26,0.0,0.99092,1e-05,1.6044]
[1779466629981,39.0,76761.26,0.0,0.99092,1e-05,1.6044]
[1779466630025,39.0,76761.26,0.0,0.99092,1e-05,1.6044]
[1779466633532,39.0,76759.52,0.0,0.9909,1e-05,1.60686]
[1779466637389,39.0,76761.13,0.0,0.99091,1e-05,1.60441]
[1779466637490,39.0,76762.96,0.0,0.99093,1e-05,1.60166]
[1779466637519,39.0,76762.96,0.0,0.99093,1e-05,1.60166]
[1779466638431,39.0,76762.96,0.0,0.99093,1e-05,1.60166]
[1779466638438,39.0,76762.01,0.0,0.99092,1e-05,1.60303]
[1779466638526,39.0,76762.01,0.0,0.99092,1e-05,1.60303]
[1779466642860,39.0,76762.19,0.0,0.99093,1e-05,1.60268]
[1779466643018,39.0,76762.19,0.0,0.99093,1e-05,1.60268]
[1779466643068,39.0,76759.42,0.0,0.9909,1e-05,1.60673]
[1779466643963,39.0,76759.42,0.0,0.9909,1e-05,1.60673]
[1779466644024,39.0,76759.42,0.0,0.9909,1e-05,1.60673]
[1779466644064,39.0,76751.09,0.0,0.99082,1e-05,1.61898]
[1779466644913,39.0,76748.93,0.0,0.9908,1e-05,1.62216]
[1779466648225,39.0,76747.78,0.0,0.99079,1e-05,1.62386]
[1779466648274,39.0,76747.78,0.0,0.99079,1e-05,1.62386]
[1779466650495,39.0,76748.41,0.0,0.99079,1e-05,1.6228]
[1779466650520,39.0,76748.25,0.0,0.99079,1e-05,1.62297]
[1779466650958,39.0,76752.5,0.0,0.99083,1e-05,1.61663]
[1779466655414,39.0,76751.96,0.0,0.99084,1e-05,1.6159]
[1779466655529,39.0,76749.8,0.0,0.99082,1e-05,1.61902]
[1779466660557,39.0,76748.73,0.0,0.99081,1e-05,1.6203]
[1779466660774,39.0,76748.73,0.0,0.99081,1e-05,1.6203]
[1779466662020,39.0,76747.68,0.0,0.9908,1e-05,1.62179]
[1779466662036,39.0,76747.26,0.0,0.9908,1e-05,1.62235]
[1779466664899,39.0,76749.67,0.0,0.99082,1e-05,1.61866]
[1779466665024,39.0,76749.67,0.0,0.99082,1e-05,1.61866]
[1779466666331,39.0,76758.39,0.0,0.9909,1e-05,1.60574]
[1779466667471,39.0,76758.39,0.0,0.9909,1e-05,1.60574]
[1779466667521,39.0,76758.39,0.0,0.9909,1e-05,1.60574]
[1779466667478,39.0,76763.32,0.0,0.99095,1e-05,1.59849]
[1779466667673,39.0,76763.32,0.0,0.99095,1e-05,1.59849]
[1779466667769,39.0,76763.32,0.0,0.99095,1e-05,1.59849]
[1779466668082,39.0,76763.92,0.0,0.99096,1e-05,1.59759]
[1779466669990,39.0,76766.55,0.0,0.99098,1e-05,1.59374]
[1779466670021,39.0,76766.55,0.0,0.99098,1e-05,1.59374]
[1779466670096,39.0,76770.27,0.0,0.99102,1e-05,1.58832]
[1779466672110,39.0,76775.75,0.0,0.99107,1e-05,1.58037]
[1779466674124,39.0,76779.94,0.0,0.99111,1e-05,1.57432]
[1779466674714,39.0,76779.94,0.0,0.99111,1e-05,1.57432]
[1779466674772,39.0,76779.94,0.0,0.99111,1e-05,1.57432]
[1779466675364,39.0,76779.94,0.0,0.99111,1e-05,1.57432]
[1779466675523,39.0,76779.94,0.0,0.99111,1e-05,1.57432]
[1779466675372,39.0,76780.39,0.0,0.99111,1e-05,1.57367]
[1779466678152,39.0,76784.89,0.0,0.99116,1e-05,1.5672]
[1779466680547,39.0,76785.89,0.0,0.99117,1e-05,1.56576]
[1779466680770,39.0,76785.99,0.0,0.99117,1e-05,1.56562]
[1779466683161,39.0,76787.27,0.0,0.99118,1e-05,1.56379]
[1779466683272,39.0,76787.27,0.0,0.99118,1e-05,1.56379]
[1779466683371,39.0,76784.61,0.0,0.99115,1e-05,1.5676]
[1779466684755,39.0,76783.35,0.0,0.99114,1e-05,1.56941]
[1779466684770,39.0,76783.35,0.0,0.99114,1e-05,1.56941]
[1779466688103,39.0,76780.95,0.0,0.99112,1e-05,1.57286]
[1779466688273,39.0,76780.95,0.0,0.99112,1e-05,1.57286]
[1779466688358,39.0,76779.38,0.0,0.99111,1e-05,1.57513]
[1779466691942,39.0,76776.78,0.0,0.99108,1e-05,1.57888]
[1779466692026,39.0,76776.78,0.0,0.99108,1e-05,1.57888]
[1779466697285,39.0,76776.88,0.0,0.99108,1e-05,1.57873]
[1779466699300,39.0,76770.45,0.0,0.99102,1e-05,1.58804]
[1779466699804,39.0,76770.45,0.0,0.99102,1e-05,1.58804]
[1779466700021,39.0,76770.45,0.0,0.99102,1e-05,1.58804]
[1779466700750,39.0,76770.12,0.0,0.99102,1e-05,1.58852]
[1779466700779,39.0,76770.12,0.0,0.99102,1e-05,1.58852]
[1779466701314,39.0,76770.55,0.0,0.99102,1e-05,1.5879]
[1779466704335,39.0,76774.64,0.0,0.99106,1e-05,1.58196]
[1779466704635,39.0,76774.64,0.0,0.99106,1e-05,1.58196]
[1779466704773,39.0,76774.64,0.0,0.99106,1e-05,1.58196]
[1779466710377,39.0,76775.45,0.0,0.99107,1e-05,1.58079]
[1779466711398,39.0,76766.98,0.0,0.991,1e-05,1.59172]
[1779466712401,39.0,76764.78,0.0,0.99097,1e-05,1.59491]
[1779466713406,39.0,76758.77,0.0,0.99092,1e-05,1.60367]
[1779466713769,39.0,76758.77,0.0,0.99092,1e-05,1.60367]
[1779466713884,39.0,76758.77,0.0,0.99092,1e-05,1.60367]
[1779466714413,39.0,76753.34,0.0,0.99086,1e-05,1.6116]
[1779466716427,38.99,76747.58,0.0,0.99081,1e-05,1.61998]
[1779466718441,38.99,76753.82,0.0,0.99087,1e-05,1.61067]
[1779466720455,38.99,76755.1,0.0,0.99088,1e-05,1.60871]
[1779466721030,38.99,76755.1,0.0,0.99088,1e-05,1.60871]
[1779466721270,38.99,76755.1,0.0,0.99088,1e-05,1.60871]
[1779466722347,38.99,76752.99,0.0,0.99086,1e-05,1.61176]
[1779466722520,38.99,76752.99,0.0,0.99086,1e-05,1.61176]
[1779466722469,38.99,76753.38,0.0,0.99087,1e-05,1.61114]
[1779466726813,38.99,76754.86,0.0,0.99088,1e-05,1.60879]
[1779466727028,38.99,76754.86,0.0,0.99088,1e-05,1.60879]
[1779466728738,38.99,76760.26,0.0,0.99094,1e-05,1.6008]
[1779466729518,38.99,76765.14,0.0,0.99098,1e-05,1.59366]
[1779466729735,38.99,76765.14,0.0,0.99098,1e-05,1.59366]
[1779466729772,38.99,76765.14,0.0,0.99098,1e-05,1.59366]
[1779466730526,38.99,76766.72,0.0,0.991,1e-05,1.59134]
[1779466731880,38.99,76766.68,0.0,0.991,1e-05,1.59139]
[1779466732020,38.99,76766.68,0.0,0.991,1e-05,1.59139]
[1779466737575,38.99,76769.24,0.0,0.99102,1e-05,1.58765]
[1779466742610,38.99,76774.71,0.0,0.99107,1e-05,1.57972]
[1779466743496,38.99,76774.71,0.0,0.99107,1e-05,1.57972]
[1779466743530,38.99,76774.71,0.0,0.99107,1e-05,1.57972]
[1779466744915,38.99,76775.38,0.0,0.99108,1e-05,1.57875]
[1779466745025,38.99,76775.38,0.0,0.99108,1e-05,1.57875]
[1779466745065,38.99,76777.04,0.0,0.9911,1e-05,1.57635]
[1779466751424,38.99,76780.27,0.0,0.99113,1e-05,1.5717]
[1779466751527,38.99,76780.27,0.0,0.99113,1e-05,1.5717]
[1779466755724,38.99,76781.53,0.0,0.99114,1e-05,1.56989]
[1779466755772,38.99,76781.53,0.0,0.99114,1e-05,1.56989]
[1779466755825,38.99,76781.85,0.0,0.99114,1e-05,1.56943]
[1779466759190,38.99,76781.68,0.0,0.99114,1e-05,1.56967]
[1779466759270,38.99,76781.68,0.0,0.99114,1e-05,1.56967]
[1779466759729,38.99,76775.38,0.0,0.99108,1e-05,1.57875]
[1779466763372,38.99,76773.44,0.0,0.99106,1e-05,1.58155]
[1779466763519,38.99,76773.44,0.0,0.99106,1e-05,1.58155]
[1779466763620,38.99,76773.34,0.0,0.99106,1e-05,1.5817]
[1779466763804,38.99,76773.34,0.0,0.99106,1e-05,1.5817]
[1779466764022,38.99,76773.34,0.0,0.99106,1e-05,1.5817]
[1779466765771,38.99,76765.4,0.0,0.99099,1e-05,1.59321]
[1779466766836,38.99,76765.4,0.0,0.99099,1e-05,1.59321]
[1779466767019,38.99,76765.4,0.0,0.99099,1e-05,1.59321]
[1779466767120,38.99,76765.28,0.0,0.99098,1e-05,1.59335]
[1779466770275,38.99,76765.54,0.0,0.99099,1e-05,1.59296]
[1779466770525,38.99,76765.54,0.0,0.99099,1e-05,1.59296]
[1779466774284,38.99,76764.05,0.0,0.99098,1e-05,1.59372]
[1779466774336,38.99,76764.05,0.0,0.99098,1e-05,1.59372]
[1779466774372,38.99,76762.77,0.0,0.99097,1e-05,1.59556]
[1779466775106,38.99,76762.77,0.0,0.99097,1e-05,1.59556]
[1779466775274,38.99,76762.77,0.0,0.99097,1e-05,1.59556]
[1779466779869,38.99,76756.05,0.0,0.9909,1e-05,1.60526]
[1779466781580,38.99,76749.29,0.0,0.99084,1e-05,1.61513]
[1779466784365,38.99,76747.15,0.0,0.99082,1e-05,1.61823]
[1779466784525,38.99,76747.15,0.0,0.99082,1e-05,1.61823]
[1779466784587,38.99,76747.1,0.0,0.99082,1e-05,1.6182]
[1779466789940,38.99,76746.68,0.0,0.99082,1e-05,1.61855]
[1779466794975,38.99,76747.89,0.0,0.99083,1e-05,1.61652]
[1779466800018,38.99,76749.87,0.0,0.99085,1e-05,1.61336]
[1779466805049,38.99,76749.5,0.0,0.99085,1e-05,1.61368]
[1779466810084,38.98,76748.83,0.0,0.99084,1e-05,1.61442]
[1779466815119,38.98,76750.77,0.0,0.99086,1e-05,1.61137]
[1779466817133,38.98,76756.38,0.0,0.99092,1e-05,1.60307]
[1779466818140,38.98,76760.14,0.0,0.99096,1e-05,1.59755]
[1779466820154,38.98,76764.47,0.0,0.991,1e-05,1.59123]
[1779466822168,38.98,76760.71,0.0,0.99096,1e-05,1.5967]
[1779466825290,38.98,76761.39,0.0,0.99097,1e-05,1.59568]
[1779466825520,38.98,76761.39,0.0,0.99097,1e-05,1.59568]
[1779466825621,38.98,76766.13,0.0,0.99101,1e-05,1.58877]
[1779466826196,38.98,76770.0,0.0,0.99105,1e-05,1.58315]
[1779466829036,38.98,76772.34,0.0,0.99107,1e-05,1.57977]
[1779466829276,38.98,76772.34,0.0,0.99107,1e-05,1.57977]
[1779466829346,38.98,76773.72,0.0,0.99108,1e-05,1.57777]
[1779466835259,38.98,76776.37,0.0,0.99112,1e-05,1.5726]
[1779466839288,38.98,76780.95,0.0,0.99116,1e-05,1.56602]
[1779466843316,38.98,76784.39,0.0,0.99119,1e-05,1.56108]
[1779466848352,38.98,76786.15,0.0,0.99121,1e-05,1.55857]
[1779466849359,38.98,76790.37,0.0,0.99125,1e-05,1.55254]
[1779466850366,38.98,76796.78,0.0,0.99131,1e-05,1.54343]
[1779466851373,38.98,76800.42,0.0,0.99134,1e-05,1.53827]
[1779466856407,38.98,76801.73,0.0,0.99135,1e-05,1.53642]
[1779466859429,38.98,76805.24,0.0,0.99139,1e-05,1.53147]
[1779466860904,38.98,76807.38,0.0,0.9914,1e-05,1.52845]
[1779466861773,38.98,76809.59,0.0,0.99143,1e-05,1.52535]
[1779466862450,38.98,76814.68,0.0,0.99147,1e-05,1.51821]
[1779466863460,38.98,76819.21,0.0,0.99151,1e-05,1.51188]
[1779466868495,38.98,76822.04,0.0,0.99154,1e-05,1.50794]
[1779466869142,38.98,76822.04,0.0,0.99154,1e-05,1.50794]
[1779466869275,38.98,76822.04,0.0,0.99154,1e-05,1.50794]
[1779466869502,38.98,76822.01,0.0,0.99154,1e-05,1.50798]
[1779466874540,38.98,76821.28,0.0,0.99153,1e-05,1.509]
[1779466876554,38.98,76817.49,0.0,0.9915,1e-05,1.51428]
[1779466878568,38.98,76823.72,0.0,0.99155,1e-05,1.50561]
[1779466880582,38.98,76832.76,0.0,0.99163,1e-05,1.49309]
[1779466882596,38.98,76841.94,0.0,0.99172,1e-05,1.48047]
[1779466883603,38.98,76847.86,0.0,0.99177,1e-05,1.47238]
[1779466885618,38.98,76858.93,0.0,0.99186,1e-05,1.45734]
[1779466886625,38.98,76861.45,0.0,0.99189,1e-05,1.45394]
[1779466889658,38.98,76850.22,0.0,0.99179,1e-05,1.46916]
[1779466890668,38.98,76842.29,0.0,0.99172,1e-05,1.47999]
[1779466891670,38.98,76838.16,0.0,0.99169,1e-05,1.48436]
[1779466896705,38.98,76841.42,0.0,0.99172,1e-05,1.47989]
[1779466898721,38.98,76845.61,0.0,0.99176,1e-05,1.47416]
[1779466899728,38.98,76849.31,0.0,0.99179,1e-05,1.46911]
[1779466902752,38.98,76853.4,0.0,0.99182,1e-05,1.46356]
[1779466904167,38.98,76852.5,0.0,0.99182,1e-05,1.46478]
[1779466904269,38.98,76852.5,0.0,0.99182,1e-05,1.46478]
[1779466907784,38.98,76845.07,0.0,0.99175,1e-05,1.4749]
[1779466907907,38.98,76845.07,0.0,0.99175,1e-05,1.4749]
[1779466908029,38.98,76845.07,0.0,0.99175,1e-05,1.4749]
[1779466908791,38.98,76845.71,0.0,0.99176,1e-05,1.47402]
[1779466913852,38.98,76845.54,0.0,0.99175,1e-05,1.47425]
[1779466914022,38.98,76845.54,0.0,0.99175,1e-05,1.47425]
[1779466917112,38.98,76844.81,0.0,0.99175,1e-05,1.47525]
[1779466917273,38.98,76844.81,0.0,0.99175,1e-05,1.47525]
[1779466917325,38.98,76845.59,0.0,0.99176,1e-05,1.47419]
[1779466917854,38.98,76849.38,0.0,0.99179,1e-05,1.46902]
[1779466918861,38.98,76856.88,0.0,0.99185,1e-05,1.45884]
[1779466919877,38.98,76856.88,0.0,0.99185,1e-05,1.45884]
[1779466920027,38.98,76856.88,0.0,0.99185,1e-05,1.45884]
[1779466923938,38.98,76857.89,0.0,0.99186,1e-05,1.45747]
[1779466924023,38.98,76857.89,0.0,0.99186,1e-05,1.45747]
[1779466924040,38.98,76858.36,0.0,0.99187,1e-05,1.45684]
[1779466926602,38.98,76857.45,0.0,0.99186,1e-05,1.45807]
[1779466926623,38.98,76851.45,0.0,0.99181,1e-05,1.4662]
[1779466930026,38.98,76852.41,0.0,0.99181,1e-05,1.4649]
[1779466930271,38.98,76852.41,0.0,0.99181,1e-05,1.4649]
[1779466931773,38.98,76850.77,0.0,0.9918,1e-05,1.46713]
[1779466930945,38.98,76845.62,0.0,0.99176,1e-05,1.47415]
[1779466932032,38.98,76845.62,0.0,0.99176,1e-05,1.47415]
[1779466932596,38.98,76845.62,0.0,0.99176,1e-05,1.47415]
[1779466932769,38.98,76845.62,0.0,0.99176,1e-05,1.47415]
[1779466932697,38.98,76845.35,0.0,0.99175,1e-05,1.47451]
[1779466936987,38.98,76841.54,0.0,0.99172,1e-05,1.47972]
[1779466938032,38.98,76841.54,0.0,0.99172,1e-05,1.47972]
[1779466938272,38.98,76841.54,0.0,0.99172,1e-05,1.47972]
[1779466938370,38.98,76842.24,0.0,0.99173,1e-05,1.47877]
[1779466939246,38.98,76842.24,0.0,0.99173,1e-05,1.47877]
[1779466939271,38.98,76842.24,0.0,0.99173,1e-05,1.47877]
[1779466946730,38.98,76842.36,0.0,0.99173,1e-05,1.4786]
[1779466946776,38.98,76842.36,0.0,0.99173,1e-05,1.4786]
[1779466946750,38.98,76841.99,0.0,0.99172,1e-05,1.47911]
[1779466947057,38.98,76841.31,0.0,0.99172,1e-05,1.48004]
[1779466947876,38.98,76841.31,0.0,0.99172,1e-05,1.48004]
[1779466948019,38.98,76841.31,0.0,0.99172,1e-05,1.48004]
[1779466949365,38.98,76841.83,0.0,0.99172,1e-05,1.47933]
[1779466951086,38.98,76834.69,0.0,0.99167,1e-05,1.48784]
[1779466952093,38.98,76830.31,0.0,0.99163,1e-05,1.49387]
[1779466952952,38.98,76830.31,0.0,0.99163,1e-05,1.49387]
[1779466953019,38.98,76830.31,0.0,0.99163,1e-05,1.49387]
[1779466953100,38.98,76830.04,0.0,0.99162,1e-05,1.49425]
[1779466954157,38.98,76830.04,0.0,0.99162,1e-05,1.49425]
[1779466954269,38.98,76830.04,0.0,0.99162,1e-05,1.49425]
[1779466957128,38.98,76835.21,0.0,0.99167,1e-05,1.48712]
[1779466959338,38.98,76836.14,0.0,0.99168,1e-05,1.48584]
[1779466959523,38.98,76836.14,0.0,0.99168,1e-05,1.48584]
[1779466959604,38.98,76837.5,0.0,0.99169,1e-05,1.48397]
[1779466960018,38.98,76837.5,0.0,0.99169,1e-05,1.48397]
[1779466960269,38.98,76837.5,0.0,0.99169,1e-05,1.48397]
[1779466961156,38.98,76833.81,0.0,0.99166,1e-05,1.48905]
[1779466964845,38.98,76833.85,0.0,0.99166,1e-05,1.48899]
[1779466965025,38.98,76835.32,0.0,0.99167,1e-05,1.48697]
[1779466965341,38.98,76835.32,0.0,0.99167,1e-05,1.48697]
[1779466965519,38.98,76835.32,0.0,0.99167,1e-05,1.48697]
[1779466965593,38.98,76833.72,0.0,0.99166,1e-05,1.48917]
[1779466968206,38.98,76836.9,0.0,0.99169,1e-05,1.4848]
[1779466968888,38.98,76836.9,0.0,0.99169,1e-05,1.4848]
[1779466969024,38.98,76836.9,0.0,0.99169,1e-05,1.4848]
[1779466969056,38.98,76836.9,0.0,0.99169,1e-05,1.4848]
[1779466969270,38.98,76836.9,0.0,0.99169,1e-05,1.4848]
[1779466969371,38.98,76836.71,0.0,0.99168,1e-05,1.48506]
[1779466974796,38.98,76837.59,0.0,0.99169,1e-05,1.48385]
[1779466975023,38.98,76836.9,0.0,0.99169,1e-05,1.4848]
[1779466975787,38.98,76836.9,0.0,0.99169,1e-05,1.4848]
[1779466975789,38.98,76836.11,0.0,0.99168,1e-05,1.48588]
[1779466976029,38.98,76836.11,0.0,0.99168,1e-05,1.48588]
[1779466976262,38.98,76834.35,0.0,0.99166,1e-05,1.4883]
[1779466981298,38.98,76835.13,0.0,0.99167,1e-05,1.48723]
[1779466983977,38.98,76833.7,0.0,0.99166,1e-05,1.4892]
[1779466984027,38.98,76833.7,0.0,0.99166,1e-05,1.4892]
[1779466985426,38.98,76831.36,0.0,0.99164,1e-05,1.49242]
[1779466986117,38.98,76828.75,0.0,0.99161,1e-05,1.49603]
[1779466986270,38.98,76828.75,0.0,0.99161,1e-05,1.49603]
[1779466986342,38.98,76823.32,0.0,0.99156,1e-05,1.50355]
[1779466987349,38.98,76823.48,0.0,0.99157,1e-05,1.50333]
[1779466988155,38.98,76823.48,0.0,0.99157,1e-05,1.50333]
[1779466988272,38.98,76823.48,0.0,0.99157,1e-05,1.50333]
[1779466988356,38.98,76824.61,0.0,0.99158,1e-05,1.50176]
[1779466991629,38.98,76824.47,0.0,0.99157,1e-05,1.50195]
[1779466991771,38.98,76824.47,0.0,0.99157,1e-05,1.50195]
[1779466998426,38.98,76820.66,0.0,0.99154,1e-05,1.50725]
[1779467001374,38.98,76818.01,0.0,0.99152,1e-05,1.51094]
[1779467001520,38.98,76818.01,0.0,0.99152,1e-05,1.51094]
[1779467001621,38.98,76818.12,0.0,0.99152,1e-05,1.51078]
[1779467001944,38.98,76818.12,0.0,0.99152,1e-05,1.51078]
[1779467002023,38.98,76818.12,0.0,0.99152,1e-05,1.51078]
[1779467006963,38.98,76816.76,0.0,0.9915,1e-05,1.51268]
[1779467008297,38.98,76816.84,0.0,0.99151,1e-05,1.51257]
[1779467008523,38.98,76816.84,0.0,0.99151,1e-05,1.51257]
[1779467008621,38.98,76817.49,0.0,0.99151,1e-05,1.51166]
[1779467009990,38.98,76816.73,0.0,0.9915,1e-05,1.51272]
[1779467010029,38.98,76816.73,0.0,0.9915,1e-05,1.51272]
[1779467015545,38.98,76815.18,0.0,0.9915,1e-05,1.51357]
[1779467019876,38.98,76813.03,0.0,0.99148,1e-05,1.51658]
[1779467019896,38.98,76810.71,0.0,0.99146,1e-05,1.51982]
[1779467020028,38.98,76810.71,0.0,0.99146,1e-05,1.51982]
[1779467020580,38.98,76809.28,0.0,0.99144,1e-05,1.52183]
[1779467021139,38.98,76809.28,0.0,0.99144,1e-05,1.52183]
[1779467021272,38.98,76809.28,0.0,0.99144,1e-05,1.52183]
[1779467026622,38.98,76799.15,0.0,0.99135,1e-05,1.53609]
[1779467027810,38.98,76799.15,0.0,0.99135,1e-05,1.53609]
[1779467027836,38.98,76797.01,0.0,0.99133,1e-05,1.53912]
[1779467028022,38.98,76797.01,0.0,0.99133,1e-05,1.53912]
[1779467028652,38.98,76797.01,0.0,0.99133,1e-05,1.53912]
[1779467028771,38.98,76797.01,0.0,0.99133,1e-05,1.53912]
[1779467028869,38.98,76796.12,0.0,0.99132,1e-05,1.54038]
[1779467034679,38.98,76795.54,0.0,0.99132,1e-05,1.5412]
[1779467038947,38.98,76795.54,0.0,0.99132,1e-05,1.5412]
[1779467039019,38.98,76795.54,0.0,0.99132,1e-05,1.5412]
[1779467042415,38.98,76795.61,0.0,0.99132,1e-05,1.5411]
[1779467042520,38.98,76795.61,0.0,0.99132,1e-05,1.5411]
[1779467042736,38.98,76795.55,0.0,0.99132,1e-05,1.54118]
[1779467047770,38.98,76794.9,0.0,0.99131,1e-05,1.5421]
[1779467052805,38.98,76794.93,0.0,0.99131,1e-05,1.54206]
[1779467057464,38.98,76795.2,0.0,0.99131,1e-05,1.54168]
[1779467057521,38.98,76795.2,0.0,0.99131,1e-05,1.54168]
[1779467060861,38.98,76790.39,0.0,0.99127,1e-05,1.54851]
[1779467061080,38.98,76790.39,0.0,0.99127,1e-05,1.54851]
[1779467061270,38.98,76790.39,0.0,0.99127,1e-05,1.54851]
[1779467061406,38.98,76790.39,0.0,0.99127,1e-05,1.54851]
[1779467061528,38.98,76790.39,0.0,0.99127,1e-05,1.54851]
[1779467061868,38.98,76787.36,0.0,0.99124,1e-05,1.55283]
[1779467065896,38.98,76784.11,0.0,0.99121,1e-05,1.55747]
[1779467066592,38.98,76784.11,0.0,0.99121,1e-05,1.55747]
[1779467066773,38.98,76784.11,0.0,0.99121,1e-05,1.55747]
[1779467071938,38.98,76786.5,0.0,0.99124,1e-05,1.55272]
[1779467072874,38.98,76786.5,0.0,0.99124,1e-05,1.55272]
[1779467072945,38.98,76785.58,0.0,0.99123,1e-05,1.55403]
[1779467073021,38.98,76785.58,0.0,0.99123,1e-05,1.55403]
[1779467073952,38.98,76785.37,0.0,0.99123,1e-05,1.55433]
[1779467074063,38.98,76785.37,0.0,0.99123,1e-05,1.55433]
[1779467074271,38.98,76785.37,0.0,0.99123,1e-05,1.55433]
[1779467075622,38.98,76785.2,0.0,0.99123,1e-05,1.55457]
[1779467079008,38.98,76784.91,0.0,0.99123,1e-05,1.55499]
[1779467079020,38.98,76784.91,0.0,0.99123,1e-05,1.55499]
[1779467079170,38.98,76782.94,0.0,0.99121,1e-05,1.5578]
[1779467079998,38.98,76782.94,0.0,0.99121,1e-05,1.5578]
[1779467080025,38.98,76782.94,0.0,0.99121,1e-05,1.5578]
[1779467086922,38.98,76782.31,0.0,0.9912,1e-05,1.5587]
[1779467086950,38.98,76779.45,0.0,0.99118,1e-05,1.5628]
[1779467087027,38.98,76779.45,0.0,0.99118,1e-05,1.5628]
[1779467087896,38.98,76779.45,0.0,0.99118,1e-05,1.5628]
[1779467087043,38.98,76776.97,0.0,0.99115,1e-05,1.56636]
[1779467088023,38.98,76776.97,0.0,0.99115,1e-05,1.56636]
[1779467092876,38.98,76776.05,0.0,0.99114,1e-05,1.56768]
[1779467092977,38.98,76776.09,0.0,0.99114,1e-05,1.56762]
[1779467093020,38.98,76776.09,0.0,0.99114,1e-05,1.56762]
[1779467093660,38.98,76776.09,0.0,0.99114,1e-05,1.56762]
[1779467093770,38.98,76776.09,0.0,0.99114,1e-05,1.56762]
[1779467093810,38.98,76776.09,0.0,0.99114,1e-05,1.56762]
[1779467099127,38.98,76775.85,0.0,0.99114,1e-05,1.56797]
[1779467100936,38.98,76775.85,0.0,0.99114,1e-05,1.56797]
[1779467101024,38.98,76774.66,0.0,0.99113,1e-05,1.56968]
[1779467101141,38.98,76772.58,0.0,0.99111,1e-05,1.57268]
[1779467102148,38.98,76766.99,0.0,0.99106,1e-05,1.58075]
[1779467103143,38.98,76766.99,0.0,0.99106,1e-05,1.58075]
[1779467103272,38.98,76766.99,0.0,0.99106,1e-05,1.58075]
[1779467103369,38.98,76764.23,0.0,0.99103,1e-05,1.58475]
[1779467110204,38.98,76769.44,0.0,0.99108,1e-05,1.57721]
[1779467111211,38.98,76772.2,0.0,0.99111,1e-05,1.57322]
[1779467112218,38.98,76779.81,0.0,0.99118,1e-05,1.56228]
[1779467113169,38.98,76779.81,0.0,0.99118,1e-05,1.56228]
[1779467113271,38.98,76779.81,0.0,0.99118,1e-05,1.56228]
[1779467113322,38.98,76782.41,0.0,0.9912,1e-05,1.55856]
[1779467115817,38.98,76785.74,0.0,0.99123,1e-05,1.5538]
[1779467118260,38.98,76782.96,0.0,0.99121,1e-05,1.55777]
[1779467119267,38.98,76778.45,0.0,0.99117,1e-05,1.56423]
[1779467120848,38.98,76778.45,0.0,0.99117,1e-05,1.56423]
[1779467120949,38.98,76775.92,0.0,0.99114,1e-05,1.56787]
[1779467121022,38.98,76775.92,0.0,0.99114,1e-05,1.56787]
[1779467121281,38.98,76773.6,0.0,0.99112,1e-05,1.57121]
[1779467126317,38.98,76774.9,0.0,0.99113,1e-05,1.56933]
[1779467128495,38.98,76776.28,0.0,0.99115,1e-05,1.56735]
[1779467128522,38.98,76776.28,0.0,0.99115,1e-05,1.56735]
[1779467128540,38.98,76769.75,0.0,0.99108,1e-05,1.57676]
[1779467129735,38.98,76765.58,0.0,0.99104,1e-05,1.58279]
[1779467132776,38.98,76766.54,0.0,0.99106,1e-05,1.58005]
[1779467133021,38.98,76766.54,0.0,0.99106,1e-05,1.58005]
[1779467134373,38.98,76771.19,0.0,0.9911,1e-05,1.57333]
[1779467135380,38.98,76773.78,0.0,0.99113,1e-05,1.5696]
[1779467137437,38.98,76774.69,0.0,0.99114,1e-05,1.56829]
[1779467137525,38.98,76774.69,0.0,0.99114,1e-05,1.56829]
[1779467141422,38.98,76777.1,0.0,0.99116,1e-05,1.56483]
[1779467143095,38.98,76778.04,0.0,0.99117,1e-05,1.56348]
[1779467143272,38.98,76778.04,0.0,0.99117,1e-05,1.56348]
[1779467150370,38.98,76779.44,0.0,0.99118,1e-05,1.56147]
[1779467151631,38.98,76779.5,0.0,0.99118,1e-05,1.56139]
[1779467151772,38.98,76779.5,0.0,0.99118,1e-05,1.56139]
[1779467156527,38.98,76782.91,0.0,0.99121,1e-05,1.55651]
[1779467157767,38.98,76782.91,0.0,0.99121,1e-05,1.55651]
[1779467158021,38.98,76782.91,0.0,0.99121,1e-05,1.55651]
[1779467158024,38.98,76786.96,0.0,0.99125,1e-05,1.55073]
[1779467162104,38.98,76785.99,0.0,0.99124,1e-05,1.55211]
[1779467162271,38.98,76785.99,0.0,0.99124,1e-05,1.55211]
[1779467164583,38.98,76788.76,0.0,0.99127,1e-05,1.54816]
[1779467166597,38.98,76790.89,0.0,0.99129,1e-05,1.54513]
[1779467167604,38.98,76792.62,0.0,0.99131,1e-05,1.54268]
[1779467169226,38.98,76794.04,0.0,0.99132,1e-05,1.54067]
[1779467169271,38.98,76794.04,0.0,0.99132,1e-05,1.54067]
[1779467173122,38.98,76794.57,0.0,0.99132,1e-05,1.53991]
[1779467173269,38.98,76794.57,0.0,0.99132,1e-05,1.53991]
[1779467173646,38.98,76792.7,0.0,0.99131,1e-05,1.54257]
[1779467176667,38.98,76795.61,0.0,0.99133,1e-05,1.53844]
[1779467178681,38.98,76798.2,0.0,0.99136,1e-05,1.53478]
[1779467183267,38.98,76797.45,0.0,0.99135,1e-05,1.53584]
[1779467183536,38.98,76797.45,0.0,0.99135,1e-05,1.53584]
[1779467190765,38.98,76796.5,0.0,0.99134,1e-05,1.53718]
[1779467192732,38.98,76796.57,0.0,0.99135,1e-05,1.53576]
[1779467192773,38.98,76796.57,0.0,0.99135,1e-05,1.53576]
[1779467198620,38.98,76797.56,0.0,0.99136,1e-05,1.53436]
[1779467200818,38.98,76796.82,0.0,0.99135,1e-05,1.5354]
[1779467201020,38.98,76796.82,0.0,0.99135,1e-05,1.5354]
[1779467206662,38.98,76797.53,0.0,0.99136,1e-05,1.5344]
[1779467206773,38.98,76797.53,0.0,0.99136,1e-05,1.5344]
[1779467211704,38.98,76798.4,0.0,0.99137,1e-05,1.53317]
[1779467211771,38.98,76798.4,0.0,0.99137,1e-05,1.53317]
[1779467215837,38.98,76800.44,0.0,0.99138,1e-05,1.53029]
[1779467221983,38.98,76800.36,0.0,0.99138,1e-05,1.53041]
[1779467223407,38.98,76801.27,0.0,0.99139,1e-05,1.52913]
[1779467223520,38.98,76801.27,0.0,0.99139,1e-05,1.52913]
[1779467223997,38.98,76804.81,0.0,0.99142,1e-05,1.52415]
[1779467228025,38.98,76806.99,0.0,0.99144,1e-05,1.52109]
[1779467230039,38.98,76808.77,0.0,0.99146,1e-05,1.51859]
[1779467231046,38.98,76811.83,0.0,0.99149,1e-05,1.51431]
[1779467231391,38.98,76811.83,0.0,0.99149,1e-05,1.51431]
[1779467231523,38.98,76811.83,0.0,0.99149,1e-05,1.51431]
[1779467235768,38.98,76810.36,0.0,0.99147,1e-05,1.51637]
[1779467236030,38.98,76810.36,0.0,0.99147,1e-05,1.51637]
[1779467236081,38.98,76808.03,0.0,0.99145,1e-05,1.51963]
[1779467236408,38.98,76808.03,0.0,0.99145,1e-05,1.51963]
[1779467236525,38.98,76808.03,0.0,0.99145,1e-05,1.51963]
[1779467238039,38.98,76807.95,0.0,0.99145,1e-05,1.51974]
[1779467238095,38.98,76807.97,0.0,0.99145,1e-05,1.51971]
[1779467240754,38.98,76807.97,0.0,0.99145,1e-05,1.51971]
[1779467240772,38.98,76807.97,0.0,0.99145,1e-05,1.51971]
[1779467243130,38.98,76801.39,0.0,0.99139,1e-05,1.52896]
[1779467246840,38.98,76802.0,0.0,0.9914,1e-05,1.5281]
[1779467247025,38.98,76802.0,0.0,0.9914,1e-05,1.5281]
[1779467249824,38.98,76803.87,0.0,0.99142,1e-05,1.52547]
[1779467250020,38.98,76803.87,0.0,0.99142,1e-05,1.52547]
[1779467251186,38.98,76810.14,0.0,0.99148,1e-05,1.51536]
[1779467252549,38.98,76810.14,0.0,0.99148,1e-05,1.51536]
[1779467252776,38.98,76810.14,0.0,0.99148,1e-05,1.51536]
[1779467252820,38.98,76814.04,0.0,0.99152,1e-05,1.50992]
[1779467258235,38.98,76815.62,0.0,0.99153,1e-05,1.50771]
[1779467261256,38.98,76820.76,0.0,0.99158,1e-05,1.50057]
[1779467267298,38.98,76824.26,0.0,0.99161,1e-05,1.49573]
[1779467272333,38.98,76822.26,0.0,0.99159,1e-05,1.49849]
[1779467277369,38.98,76822.25,0.0,0.99159,1e-05,1.49851]
[1779467282403,38.98,76822.06,0.0,0.99159,1e-05,1.49877]
[1779467287438,38.98,76821.83,0.0,0.99159,1e-05,1.49909]
[1779467292474,38.98,76821.05,0.0,0.99158,1e-05,1.50017]
[1779467294489,38.98,76815.16,0.0,0.99153,1e-05,1.50835]
[1779467297510,38.98,76807.64,0.0,0.99146,1e-05,1.51886]
[1779467302545,38.98,76805.21,0.0,0.99144,1e-05,1.52227]
[1779467307581,38.98,76806.52,0.0,0.99145,1e-05,1.52043]
[1779467312616,38.98,76813.01,0.0,0.99151,1e-05,1.51004]
[1779467317651,38.98,76816.99,0.0,0.99155,1e-05,1.5045]
[1779467319665,38.98,76821.49,0.0,0.99159,1e-05,1.49826]
[1779467324700,38.98,76821.82,0.0,0.99159,1e-05,1.4978]
[1779467330846,38.98,76822.16,0.0,0.9916,1e-05,1.49733]
[1779467333763,38.98,76825.99,0.0,0.99163,1e-05,1.49203]
[1779467336784,38.98,76831.0,0.0,0.99167,1e-05,1.48513]
[1779467341818,38.98,76834.06,0.0,0.9917,1e-05,1.48093]
[1779467342826,38.98,76838.4,0.0,0.99174,1e-05,1.47499]
[1779467344840,38.98,76842.1,0.0,0.99177,1e-05,1.46994]
[1779467348041,38.98,76842.76,0.0,0.99178,1e-05,1.46904]
[1779467348112,38.98,76848.01,0.0,0.99182,1e-05,1.4619]
[1779467348775,38.98,76848.01,0.0,0.99182,1e-05,1.4619]
[1779467353903,38.98,76849.38,0.0,0.99184,1e-05,1.46004]
[1779467357865,38.98,76848.94,0.0,0.99183,1e-05,1.46064]
[1779467358022,38.98,76848.94,0.0,0.99183,1e-05,1.46064]
[1779467358123,38.98,76848.98,0.0,0.99183,1e-05,1.46058]
[1779467359947,38.98,76853.72,0.0,0.99187,1e-05,1.45417]
[1779467362022,38.98,76853.26,0.0,0.99187,1e-05,1.45479]
[1779467366022,38.98,76851.02,0.0,0.99185,1e-05,1.45782]
[1779467366997,38.98,76855.83,0.0,0.99189,1e-05,1.45132]
[1779467367929,38.98,76855.83,0.0,0.99189,1e-05,1.45132]
[1779467368021,38.98,76855.83,0.0,0.99189,1e-05,1.45132]
[1779467368122,38.98,76855.86,0.0,0.99189,1e-05,1.45128]
[1779467374046,38.98,76853.56,0.0,0.99188,1e-05,1.45311]
[1779467379081,38.98,76854.38,0.0,0.99189,1e-05,1.452]
[1779467379674,38.98,76854.38,0.0,0.99189,1e-05,1.452]
[1779467379782,38.98,76854.38,0.0,0.99189,1e-05,1.452]
[1779467382102,38.98,76858.7,0.0,0.99193,1e-05,1.44618]
[1779467383664,38.98,76859.96,0.0,0.99194,1e-05,1.44449]
[1779467383769,38.98,76859.96,0.0,0.99194,1e-05,1.44449]
[1779467383955,38.98,76859.96,0.0,0.99194,1e-05,1.44449]
[1779467384020,38.98,76859.96,0.0,0.99194,1e-05,1.44449]
[1779467384116,38.98,76859.95,0.0,0.99194,1e-05,1.4445]
[1779467389151,38.98,76857.54,0.0,0.99191,1e-05,1.44774]
[1779467391779,38.98,76857.66,0.0,0.99192,1e-05,1.44758]
[1779467392021,38.98,76857.66,0.0,0.99192,1e-05,1.44758]
[1779467392142,38.98,76857.66,0.0,0.99192,1e-05,1.44758]
[1779467392270,38.98,76857.66,0.0,0.99192,1e-05,1.44758]
[1779467392243,38.98,76857.66,0.0,0.99192,1e-05,1.44758]
[1779467398214,38.98,76858.06,0.0,0.99192,1e-05,1.44704]
[1779467403249,38.98,76858.75,0.0,0.99193,1e-05,1.44611]
[1779467406982,38.98,76858.1,0.0,0.99192,1e-05,1.44699]
[1779467407019,38.98,76858.1,0.0,0.99192,1e-05,1.44699]
[1779467409718,38.98,76860.74,0.0,0.99194,1e-05,1.44344]
[1779467409770,38.98,76860.74,0.0,0.99194,1e-05,1.44344]
[1779467410298,38.98,76860.46,0.0,0.99194,1e-05,1.44381]
[1779467410652,38.98,76860.46,0.0,0.99194,1e-05,1.44381]
[1779467410774,38.98,76860.46,0.0,0.99194,1e-05,1.44381]
[1779467417347,38.98,76861.15,0.0,0.99195,1e-05,1.44289]
[1779467418966,38.98,76861.15,0.0,0.99195,1e-05,1.44289]
[1779467419022,38.98,76861.15,0.0,0.99195,1e-05,1.44289]
[1779467419114,38.98,76861.15,0.0,0.99195,1e-05,1.44289]
[1779467419274,38.98,76861.15,0.0,0.99195,1e-05,1.44289]
[1779467419163,38.98,76861.15,0.0,0.99195,1e-05,1.44289]
[1779467424881,38.98,76861.42,0.0,0.99195,1e-05,1.44252]
[1779467425026,38.98,76861.42,0.0,0.99195,1e-05,1.44252]
[1779467425062,38.98,76861.42,0.0,0.99195,1e-05,1.44252]
[1779467425270,38.98,76861.42,0.0,0.99195,1e-05,1.44252]
[1779467425079,38.98,76862.68,0.0,0.99196,1e-05,1.44083]
[1779467430368,38.98,76863.83,0.0,0.99197,1e-05,1.43929]
[1779467430520,38.98,76863.83,0.0,0.99197,1e-05,1.43929]
[1779467430529,38.98,76863.83,0.0,0.99197,1e-05,1.43929]
[1779467430770,38.98,76863.83,0.0,0.99197,1e-05,1.43929]
[1779467430871,38.98,76862.42,0.0,0.99196,1e-05,1.44118]
[1779467434049,38.98,76860.15,0.0,0.99194,1e-05,1.44296]
[1779467434270,38.98,76860.15,0.0,0.99194,1e-05,1.44296]
[1779467434318,38.98,76860.15,0.0,0.99194,1e-05,1.44296]
[1779467434094,38.98,76862.25,0.0,0.99196,1e-05,1.44014]
[1779467434520,38.98,76862.25,0.0,0.99196,1e-05,1.44014]
[1779467436482,38.98,76871.06,0.0,0.99204,1e-05,1.42837]
[1779467437488,38.98,76875.15,0.0,0.99207,1e-05,1.42294]
[1779467439502,38.98,76880.37,0.0,0.99212,1e-05,1.41602]
[1779467441033,38.98,76880.37,0.0,0.99212,1e-05,1.41602]
[1779467441271,38.98,76880.37,0.0,0.99212,1e-05,1.41602]
[1779467441284,38.98,76881.95,0.0,0.99213,1e-05,1.41394]
[1779467441565,38.98,76881.95,0.0,0.99213,1e-05,1.41394]
[1779467441771,38.98,76881.95,0.0,0.99213,1e-05,1.41394]
[1779467447558,38.98,76877.91,0.0,0.9921,1e-05,1.41928]
[1779467450280,38.98,76876.79,0.0,0.99209,1e-05,1.42076]
[1779467449572,38.98,76872.61,0.0,0.99205,1e-05,1.42631]
[1779467450520,38.98,76872.61,0.0,0.99205,1e-05,1.42631]
[1779467451164,38.98,76872.61,0.0,0.99205,1e-05,1.42631]
[1779467451273,38.98,76872.61,0.0,0.99205,1e-05,1.42631]
[1779467451315,38.98,76870.88,0.0,0.99204,1e-05,1.42861]
[1779467455042,38.98,76870.15,0.0,0.99203,1e-05,1.42959]
[1779467457905,38.98,76874.05,0.0,0.99206,1e-05,1.4244]
[1779467458036,38.98,76874.05,0.0,0.99206,1e-05,1.4244]
[1779467458306,38.98,76874.05,0.0,0.99206,1e-05,1.4244]
[1779467458129,38.98,76880.99,0.0,0.99212,1e-05,1.41521]
[1779467458520,38.98,76880.99,0.0,0.99212,1e-05,1.41521]
[1779467460650,38.98,76882.2,0.0,0.99213,1e-05,1.41361]
[1779467461441,38.98,76882.2,0.0,0.99213,1e-05,1.41361]
[1779467461536,38.98,76882.2,0.0,0.99213,1e-05,1.41361]
[1779467461560,38.98,76882.2,0.0,0.99213,1e-05,1.41361]
[1779467461774,38.98,76882.2,0.0,0.99213,1e-05,1.41361]
[1779467461874,38.98,76880.4,0.0,0.99212,1e-05,1.41599]
[1779467467699,38.98,76879.47,0.0,0.99211,1e-05,1.41721]
[1779467471970,38.98,76879.06,0.0,0.99211,1e-05,1.41776]
[1779467472028,38.98,76879.06,0.0,0.99211,1e-05,1.41776]
[1779467472072,38.98,76875.2,0.0,0.99207,1e-05,1.42287]
[1779467472666,38.98,76875.2,0.0,0.99207,1e-05,1.42287]
[1779467472770,38.98,76875.2,0.0,0.99207,1e-05,1.42287]
[1779467474190,38.98,76873.27,0.0,0.99206,1e-05,1.42543]
[1779467475761,38.98,76860.01,0.0,0.99194,1e-05,1.44315]
[1779467477375,38.98,76860.01,0.0,0.99194,1e-05,1.44315]
[1779467477520,38.98,76862.62,0.0,0.99197,1e-05,1.43965]
[1779467477969,38.98,76862.62,0.0,0.99197,1e-05,1.43965]
[1779467478026,38.98,76862.62,0.0,0.99197,1e-05,1.43965]
[1779467478124,38.98,76864.1,0.0,0.99198,1e-05,1.43766]
[1779467484824,38.98,76866.32,0.0,0.992,1e-05,1.4347]
[1779467489859,38.98,76867.72,0.0,0.99201,1e-05,1.43283]
[1779467491788,38.98,76870.15,0.0,0.99203,1e-05,1.42959]
[1779467492024,38.98,76870.15,0.0,0.99203,1e-05,1.42959]
[1779467492148,38.98,76870.15,0.0,0.99203,1e-05,1.42959]
[1779467492270,38.98,76870.15,0.0,0.99203,1e-05,1.42959]
[1779467492359,38.98,76870.19,0.0,0.99204,1e-05,1.42827]
[1779467497166,38.98,76871.53,0.0,0.99205,1e-05,1.42649]
[1779467497269,38.98,76871.53,0.0,0.99205,1e-05,1.42649]
[1779467497370,38.98,76873.51,0.0,0.99207,1e-05,1.42386]
[1779467497575,38.98,76873.51,0.0,0.99207,1e-05,1.42386]
[1779467497771,38.98,76873.51,0.0,0.99207,1e-05,1.42386]
[1779467500006,38.98,76873.48,0.0,0.99207,1e-05,1.4239]
[1779467502951,38.98,76877.07,0.0,0.9921,1e-05,1.41913]
[1779467503958,38.98,76882.06,0.0,0.99214,1e-05,1.41254]
[1779467504480,38.98,76882.06,0.0,0.99214,1e-05,1.41254]
[1779467504521,38.98,76882.06,0.0,0.99214,1e-05,1.41254]
[1779467504982,38.98,76882.06,0.0,0.99214,1e-05,1.41254]
[1779467505024,38.98,76882.06,0.0,0.99214,1e-05,1.41254]
[1779467505080,38.98,76882.69,0.0,0.99214,1e-05,1.41171]
[1779467512017,38.98,76887.66,0.0,0.99219,1e-05,1.40517]
[1779467513388,38.98,76887.66,0.0,0.99219,1e-05,1.40517]
[1779467513525,38.98,76887.74,0.0,0.99219,1e-05,1.40507]
[1779467514030,38.98,76886.87,0.0,0.99218,1e-05,1.40621]
[1779467515169,38.98,76886.87,0.0,0.99218,1e-05,1.40621]
[1779467515274,38.98,76886.87,0.0,0.99218,1e-05,1.40621]
[1779467519089,38.98,76886.81,0.0,0.99218,1e-05,1.40629]
[1779467522987,38.98,76888.29,0.0,0.99219,1e-05,1.40434]
[1779467523021,38.98,76888.29,0.0,0.99219,1e-05,1.40434]
[1779467523325,38.98,76888.29,0.0,0.99219,1e-05,1.40434]
[1779467523336,38.98,76888.53,0.0,0.99219,1e-05,1.40403]
[1779467523520,38.98,76888.53,0.0,0.99219,1e-05,1.40403]
[1779467529135,38.98,76887.18,0.0,0.99218,1e-05,1.4058]
[1779467532124,38.98,76886.33,0.0,0.99217,1e-05,1.40692]
[1779467532274,38.98,76886.33,0.0,0.99217,1e-05,1.40692]
[1779467532348,38.98,76885.63,0.0,0.99217,1e-05,1.40784]
[1779467532627,38.98,76885.63,0.0,0.99217,1e-05,1.40784]
[1779467532772,38.98,76885.63,0.0,0.99217,1e-05,1.40784]
[1779467538198,38.98,76885.68,0.0,0.99217,1e-05,1.40777]
[1779467538875,38.98,76885.68,0.0,0.99217,1e-05,1.40777]
[1779467539023,38.98,76885.68,0.0,0.99217,1e-05,1.40777]
[1779467539222,38.98,76885.68,0.0,0.99217,1e-05,1.40777]
[1779467539277,38.98,76885.68,0.0,0.99217,1e-05,1.40777]
[1779467539324,38.98,76885.5,0.0,0.99217,1e-05,1.40801]
[1779467545299,38.98,76887.06,0.0,0.99218,1e-05,1.40596]
[1779467545398,38.98,76894.19,0.0,0.99224,1e-05,1.39662]
[1779467545522,38.98,76894.19,0.0,0.99224,1e-05,1.39662]
[1779467546309,38.98,76894.19,0.0,0.99224,1e-05,1.39662]
[1779467546373,38.98,76892.53,0.0,0.99223,1e-05,1.39879]
[1779467546524,38.98,76892.53,0.0,0.99223,1e-05,1.39879]
[1779467548271,38.98,76885.8,0.0,0.99217,1e-05,1.40761]
[1779467548770,38.98,76885.8,0.0,0.99217,1e-05,1.40761]
[1779467549024,38.98,76885.8,0.0,0.99217,1e-05,1.40761]
[1779467549920,38.98,76884.76,0.0,0.99216,1e-05,1.40898]
[1779467550029,38.98,76884.76,0.0,0.99216,1e-05,1.40898]
[1779467550306,38.98,76884.1,0.0,0.99216,1e-05,1.40985]
[1779467552307,38.98,76881.87,0.0,0.99214,1e-05,1.41154]
[1779467553486,38.98,76882.06,0.0,0.99215,1e-05,1.41129]
[1779467553521,38.98,76882.06,0.0,0.99215,1e-05,1.41129]
[1779467556605,38.98,76880.84,0.0,0.99214,1e-05,1.4129]
[1779467556772,38.98,76880.84,0.0,0.99214,1e-05,1.4129]
[1779467557715,38.98,76879.02,0.0,0.99212,1e-05,1.4153]
[1779467557773,38.98,76879.02,0.0,0.99212,1e-05,1.4153]
[1779467558349,38.98,76878.3,0.0,0.99211,1e-05,1.41625]
[1779467562707,38.98,76878.91,0.0,0.99212,1e-05,1.41545]
[1779467562770,38.98,76878.91,0.0,0.99212,1e-05,1.41545]
[1779467568420,38.98,76882.22,0.0,0.99215,1e-05,1.41108]
[1779467572808,38.98,76882.71,0.0,0.99215,1e-05,1.41043]
[1779467573019,38.98,76882.71,0.0,0.99215,1e-05,1.41043]
[1779467577756,38.98,76882.07,0.0,0.99215,1e-05,1.41127]
[1779467577771,38.98,76882.07,0.0,0.99215,1e-05,1.41127]
[1779467578194,38.98,76882.07,0.0,0.99215,1e-05,1.41127]
[1779467578269,38.98,76882.07,0.0,0.99215,1e-05,1.41127]
[1779467578490,38.98,76880.94,0.0,0.99214,1e-05,1.41276]
[1779467582749,38.98,76880.67,0.0,0.99213,1e-05,1.41312]
[1779467582771,38.98,76880.67,0.0,0.99213,1e-05,1.41312]
[1779467583078,38.98,76880.67,0.0,0.99213,1e-05,1.41312]
[1779467583277,38.98,76880.67,0.0,0.99213,1e-05,1.41312]
[1779467583314,38.98,76880.89,0.0,0.99214,1e-05,1.41283]
[1779467584532,38.98,76885.26,0.0,0.99217,1e-05,1.40708]
[1779467586546,38.98,76888.05,0.0,0.9922,1e-05,1.40341]
[1779467588698,38.98,76888.44,0.0,0.9922,1e-05,1.4029]
[1779467588770,38.98,76888.44,0.0,0.9922,1e-05,1.4029]
[1779467588968,38.98,76888.44,0.0,0.9922,1e-05,1.4029]
[1779467589022,38.98,76888.44,0.0,0.9922,1e-05,1.4029]
[1779467589245,38.98,76888.75,0.0,0.9922,1e-05,1.40249]
[1779467595286,38.98,76888.09,0.0,0.9922,1e-05,1.40336]
[1779467600103,38.98,76888.03,0.0,0.9922,1e-05,1.40344]
[1779467600273,38.98,76888.03,0.0,0.9922,1e-05,1.40344]
[1779467600367,38.98,76886.99,0.0,0.99219,1e-05,1.4048]
[1779467600715,38.98,76886.99,0.0,0.99219,1e-05,1.4048]
[1779467600769,38.98,76886.99,0.0,0.99219,1e-05,1.4048]
[1779467601651,38.98,76882.65,0.0,0.99215,1e-05,1.41051]
[1779467602694,38.98,76882.65,0.0,0.99215,1e-05,1.41051]
[1779467603634,38.98,76882.64,0.0,0.99215,1e-05,1.41052]
[1779467603770,38.98,76882.64,0.0,0.99215,1e-05,1.41052]
[1779467604946,38.98,76881.07,0.0,0.99214,1e-05,1.41259]
[1779467605021,38.98,76881.07,0.0,0.99214,1e-05,1.41259]
[1779467605098,38.98,76879.88,0.0,0.99213,1e-05,1.41416]
[1779467605680,38.98,76876.05,0.0,0.99209,1e-05,1.41923]
[1779467607050,38.98,76876.05,0.0,0.99209,1e-05,1.41923]
[1779467607270,38.98,76876.05,0.0,0.99209,1e-05,1.41923]
[1779467607348,38.98,76871.09,0.0,0.99205,1e-05,1.42581]
[1779467607694,38.98,76868.51,0.0,0.99203,1e-05,1.42924]
[1779467613736,38.98,76867.83,0.0,0.99203,1e-05,1.42889]
[1779467618771,38.98,76865.74,0.0,0.99201,1e-05,1.43167]
[1779467620784,38.98,76861.88,0.0,0.99198,1e-05,1.43683]
[1779467621837,38.98,76861.88,0.0,0.99198,1e-05,1.43683]
[1779467622025,38.98,76861.88,0.0,0.99198,1e-05,1.43683]
[1779467622127,38.98,76861.03,0.0,0.99197,1e-05,1.43797]
[1779467622748,38.98,76861.03,0.0,0.99197,1e-05,1.43797]
[1779467622775,38.98,76861.03,0.0,0.99197,1e-05,1.43797]
[1779467624091,38.98,76861.0,0.0,0.99197,1e-05,1.43801]
[1779467629043,38.98,76861.04,0.0,0.99197,1e-05,1.43796]
[1779467629269,38.98,76861.04,0.0,0.99197,1e-05,1.43796]
[1779467629283,38.98,76857.33,0.0,0.99194,1e-05,1.44293]
[1779467630023,38.98,76857.33,0.0,0.99194,1e-05,1.44293]
[1779467630120,38.98,76857.33,0.0,0.99194,1e-05,1.44293]
[1779467630856,38.98,76852.82,0.0,0.9919,1e-05,1.449]
[1779467631863,38.98,76850.4,0.0,0.99188,1e-05,1.45226]
[1779467634226,38.98,76850.43,0.0,0.99188,1e-05,1.45222]
[1779467634272,38.98,76850.43,0.0,0.99188,1e-05,1.45222]
[1779467637915,38.98,76849.79,0.0,0.99188,1e-05,1.45309]
[1779467638915,38.98,76850.58,0.0,0.99188,1e-05,1.45202]
[1779467639020,38.98,76850.58,0.0,0.99188,1e-05,1.45202]
[1779467639120,38.98,76852.25,0.0,0.9919,1e-05,1.44977]
[1779467642939,38.98,76850.28,0.0,0.99188,1e-05,1.45243]
[1779467643841,38.98,76850.28,0.0,0.99188,1e-05,1.45243]
[1779467644024,38.98,76850.28,0.0,0.99188,1e-05,1.45243]
[1779467644054,38.98,76846.2,0.0,0.99184,1e-05,1.45794]
[1779467645961,38.98,76843.16,0.0,0.99182,1e-05,1.46207]
[1779467646968,38.98,76838.24,0.0,0.99177,1e-05,1.46876]
[1779467647975,38.98,76835.91,0.0,0.99175,1e-05,1.47194]
[1779467648943,38.98,76835.91,0.0,0.99175,1e-05,1.47194]
[1779467649020,38.98,76835.91,0.0,0.99175,1e-05,1.47194]
[1779467649044,38.98,76833.56,0.0,0.99173,1e-05,1.47515]
[1779467651045,38.98,76833.64,0.0,0.99173,1e-05,1.47504]
[1779467651520,38.98,76833.64,0.0,0.99173,1e-05,1.47504]
[1779467651111,38.98,76832.91,0.0,0.99173,1e-05,1.47604]
[1779467652006,38.98,76832.59,0.0,0.99172,1e-05,1.47648]
[1779467657039,38.98,76833.23,0.0,0.99173,1e-05,1.4756]
[1779467662517,38.98,76833.22,0.0,0.99173,1e-05,1.47562]
[1779467662773,38.98,76833.19,0.0,0.99173,1e-05,1.47566]
[1779467666102,38.98,76836.37,0.0,0.99176,1e-05,1.47131]
[1779467667654,38.98,76836.29,0.0,0.99176,1e-05,1.47142]
[1779467667770,38.98,76836.29,0.0,0.99176,1e-05,1.47142]
[1779467668024,38.98,76836.29,0.0,0.99176,1e-05,1.47142]
[1779467668116,38.98,76834.88,0.0,0.99174,1e-05,1.47335]
[1779467673151,38.98,76833.72,0.0,0.99174,1e-05,1.47364]
[1779467678080,38.98,76833.66,0.0,0.99174,1e-05,1.47372]
[1779467678268,38.98,76833.66,0.0,0.99174,1e-05,1.47372]
[1779467684229,38.98,76833.62,0.0,0.99174,1e-05,1.47378]
[1779467686021,38.98,76833.74,0.0,0.99174,1e-05,1.47361]
[1779467691278,38.98,76833.61,0.0,0.99174,1e-05,1.47379]
[1779467695703,38.98,76833.7,0.0,0.99174,1e-05,1.47367]
[1779467695770,38.98,76833.7,0.0,0.99174,1e-05,1.47367]
[1779467701590,38.98,76833.75,0.0,0.99174,1e-05,1.4736]
[1779467702023,38.98,76833.75,0.0,0.99174,1e-05,1.4736]
[1779467707391,38.98,76833.69,0.0,0.99174,1e-05,1.47368]
[1779467709088,38.98,76833.79,0.0,0.99174,1e-05,1.47355]
[1779467709269,38.98,76833.79,0.0,0.99174,1e-05,1.47355]
[1779467714440,38.98,76833.12,0.0,0.99174,1e-05,1.47446]
[1779467716022,38.98,76833.02,0.0,0.99173,1e-05,1.4746]
[1779467719296,38.98,76830.87,0.0,0.99172,1e-05,1.47754]
[1779467719519,38.98,76830.87,0.0,0.99172,1e-05,1.47754]
[1779467719620,38.98,76824.71,0.0,0.99166,1e-05,1.486]
[1779467720155,38.98,76824.71,0.0,0.99166,1e-05,1.486]
[1779467720274,38.98,76824.71,0.0,0.99166,1e-05,1.486]
[1779467720482,38.98,76821.61,0.0,0.99163,1e-05,1.49027]
[1779467723566,38.98,76824.49,0.0,0.99166,1e-05,1.4863]
[1779467723769,38.98,76825.85,0.0,0.99167,1e-05,1.48443]
[1779467727534,38.98,76821.72,0.0,0.99163,1e-05,1.49012]
[1779467728542,38.98,76816.78,0.0,0.99159,1e-05,1.49695]
[1779467728769,38.98,76816.78,0.0,0.99159,1e-05,1.49695]
[1779467730322,38.98,76815.92,0.0,0.99158,1e-05,1.49814]
[1779467730401,38.98,76815.92,0.0,0.99158,1e-05,1.49814]
[1779467730556,38.98,76815.44,0.0,0.99158,1e-05,1.49881]
[1779467731563,38.98,76810.83,0.0,0.99154,1e-05,1.5039]
[1779467732569,38.98,76802.75,0.0,0.99147,1e-05,1.51517]
[1779467733377,38.98,76802.75,0.0,0.99147,1e-05,1.51517]
[1779467733521,38.98,76802.75,0.0,0.99147,1e-05,1.51517]
[1779467733577,38.98,76798.98,0.0,0.99144,1e-05,1.52045]
[1779467738626,38.98,76800.04,0.0,0.99145,1e-05,1.51897]
[1779467739950,38.98,76799.91,0.0,0.99144,1e-05,1.51915]
[1779467740023,38.98,76799.91,0.0,0.99144,1e-05,1.51915]
[1779467740640,38.98,76795.6,0.0,0.9914,1e-05,1.5252]
[1779467742654,38.98,76790.48,0.0,0.99136,1e-05,1.53242]
[1779467742828,38.98,76790.48,0.0,0.99136,1e-05,1.53242]
[1779467743018,38.98,76790.48,0.0,0.99136,1e-05,1.53242]
[1779467746682,38.98,76794.88,0.0,0.9914,1e-05,1.52622]
[1779467748329,38.98,76794.88,0.0,0.9914,1e-05,1.52622]
[1779467748519,38.98,76794.88,0.0,0.9914,1e-05,1.52622]
[1779467748620,38.98,76795.64,0.0,0.99141,1e-05,1.52515]
[1779467752725,38.98,76800.88,0.0,0.99145,1e-05,1.51779]
[1779467757760,38.98,76801.97,0.0,0.99146,1e-05,1.51626]
[1779467765188,38.98,76803.11,0.0,0.99147,1e-05,1.51467]
[1779467765271,38.98,76803.11,0.0,0.99147,1e-05,1.51467]
[1779467769941,38.98,76808.36,0.0,0.99152,1e-05,1.50734]
[1779467770020,38.98,76808.36,0.0,0.99152,1e-05,1.50734]
[1779467770042,38.98,76809.47,0.0,0.99153,1e-05,1.50579]
[1779467775886,38.98,76810.35,0.0,0.99154,1e-05,1.50457]
[1779467779913,38.98,76803.78,0.0,0.99148,1e-05,1.51373]
[1779467781428,38.98,76799.79,0.0,0.99144,1e-05,1.51932]
[1779467784833,38.98,76800.86,0.0,0.99145,1e-05,1.51782]
[1779467785021,38.98,76800.86,0.0,0.99145,1e-05,1.51782]
[1779467785076,38.98,76801.19,0.0,0.99146,1e-05,1.51736]
[1779467787970,38.98,76804.76,0.0,0.99149,1e-05,1.51236]
[1779467793005,38.98,76805.9,0.0,0.99151,1e-05,1.50946]
[1779467798040,38.98,76805.76,0.0,0.9915,1e-05,1.50965]
[1779467802120,38.98,76800.26,0.0,0.99145,1e-05,1.51734]
[1779467808627,38.98,76798.75,0.0,0.99144,1e-05,1.51946]
[1779467808770,38.98,76799.2,0.0,0.99145,1e-05,1.51883]
[1779467809116,38.98,76799.08,0.0,0.99144,1e-05,1.51899]
[1779467811131,38.98,76808.64,0.0,0.99153,1e-05,1.50564]
[1779467813145,38.98,76810.83,0.0,0.99155,1e-05,1.50259]
[1779467818180,38.98,76810.62,0.0,0.99155,1e-05,1.50288]
[1779467823215,38.98,76813.38,0.0,0.99157,1e-05,1.49905]
[1779467824221,38.98,76821.23,0.0,0.99164,1e-05,1.4882]
[1779467826236,38.98,76823.88,0.0,0.99167,1e-05,1.48455]
[1779467831271,38.98,76825.64,0.0,0.99168,1e-05,1.48213]
[1779467836305,38.98,76828.37,0.0,0.99171,1e-05,1.47838]
[1779467841340,38.98,76831.66,0.0,0.99174,1e-05,1.47387]
[1779467846376,38.98,76834.57,0.0,0.99176,1e-05,1.4699]
[1779467847383,38.98,76838.58,0.0,0.9918,1e-05,1.46444]
[1779467848390,38.98,76843.99,0.0,0.99185,1e-05,1.45709]
[1779467850850,38.98,76845.62,0.0,0.99186,1e-05,1.45489]
[1779467851524,38.98,76845.62,0.0,0.99186,1e-05,1.45489]
[1779467856129,38.98,76848.1,0.0,0.99189,1e-05,1.45026]
[1779467856269,38.98,76848.1,0.0,0.99189,1e-05,1.45026]
[1779467856446,38.98,76848.38,0.0,0.99189,1e-05,1.44988]
[1779467857452,38.98,76852.75,0.0,0.99193,1e-05,1.44399]
[1779467862488,38.98,76853.43,0.0,0.99193,1e-05,1.44308]
[1779467867849,38.98,76853.38,0.0,0.99193,1e-05,1.44315]
[1779467870030,38.98,76853.44,0.0,0.99193,1e-05,1.44307]
[1779467871886,38.98,76856.25,0.0,0.99196,1e-05,1.43929]
[1779467872023,38.98,76856.25,0.0,0.99196,1e-05,1.43929]
[1779467872558,38.98,76859.32,0.0,0.99199,1e-05,1.43518]
[1779467876589,38.98,76863.51,0.0,0.99202,1e-05,1.42959]
[1779467876858,38.98,76863.51,0.0,0.99202,1e-05,1.42959]
[1779467877024,38.98,76863.51,0.0,0.99202,1e-05,1.42959]
[1779467877242,38.98,76863.51,0.0,0.99202,1e-05,1.42959]
[1779467882631,38.98,76863.92,0.0,0.99202,1e-05,1.42904]
[1779467886252,38.98,76867.33,0.0,0.99205,1e-05,1.4245]
[1779467886272,38.98,76867.33,0.0,0.99205,1e-05,1.4245]
[1779467886658,38.98,76869.48,0.0,0.99207,1e-05,1.42165]
[1779467888531,38.98,76870.22,0.0,0.99208,1e-05,1.42066]
[1779467888772,38.98,76870.22,0.0,0.99208,1e-05,1.42066]
[1779467897736,38.98,76870.18,0.0,0.99208,1e-05,1.42072]
[1779467902041,38.98,76868.02,0.0,0.99206,1e-05,1.42359]
[1779467902277,38.98,76868.02,0.0,0.99206,1e-05,1.42359]
[1779467902374,38.98,76868.02,0.0,0.99206,1e-05,1.42359]
[1779467902520,38.98,76868.02,0.0,0.99206,1e-05,1.42359]
[1779467902771,38.98,76869.3,0.0,0.99207,1e-05,1.42189]
[1779467907806,38.98,76870.15,0.0,0.99208,1e-05,1.42076]
[1779467909920,38.98,76870.43,0.0,0.99208,1e-05,1.42039]
[1779467910032,38.98,76870.43,0.0,0.99208,1e-05,1.42039]
[1779467910151,38.98,76870.43,0.0,0.99208,1e-05,1.42039]
[1779467910271,38.98,76870.43,0.0,0.99208,1e-05,1.42039]
[1779467910827,38.98,76870.86,0.0,0.99208,1e-05,1.41982]
[1779467911142,38.98,76870.86,0.0,0.99208,1e-05,1.41982]
[1779467917808,38.98,76870.52,0.0,0.99209,1e-05,1.41901]
[1779467918024,38.98,76869.88,0.0,0.99208,1e-05,1.41986]
[1779467918068,38.98,76869.88,0.0,0.99208,1e-05,1.41986]
[1779467918271,38.98,76869.88,0.0,0.99208,1e-05,1.41986]
[1779467918372,38.98,76870.27,0.0,0.99209,1e-05,1.41934]
[1779467923918,38.98,76868.15,0.0,0.99207,1e-05,1.42215]
[1779467926974,38.98,76867.84,0.0,0.99207,1e-05,1.42256]
[1779467927023,38.98,76867.84,0.0,0.99207,1e-05,1.42256]
[1779467927547,38.98,76867.84,0.0,0.99207,1e-05,1.42256]
[1779467927771,38.98,76867.84,0.0,0.99207,1e-05,1.42256]
[1779467927772,38.98,76862.55,0.0,0.99202,1e-05,1.4296]
[1779467932981,38.98,76860.52,0.0,0.992,1e-05,1.43231]
[1779467938122,38.98,76860.46,0.0,0.992,1e-05,1.43239]
[1779467938268,38.98,76860.46,0.0,0.992,1e-05,1.43239]
[1779467940764,38.98,76861.04,0.0,0.99201,1e-05,1.43162]
[1779467940772,38.98,76861.04,0.0,0.99201,1e-05,1.43162]
[1779467940865,38.98,76862.92,0.0,0.99202,1e-05,1.42911]
[1779467941723,38.98,76862.92,0.0,0.99202,1e-05,1.42911]
[1779467941773,38.98,76862.92,0.0,0.99202,1e-05,1.42911]
[1779467945066,38.98,76852.55,0.0,0.99193,1e-05,1.44299]
[1779467946072,38.98,76844.58,0.0,0.99186,1e-05,1.45373]
[1779467946965,38.98,76844.58,0.0,0.99186,1e-05,1.45373]
[1779467947019,38.98,76844.58,0.0,0.99186,1e-05,1.45373]
[1779467947371,38.98,76844.58,0.0,0.99186,1e-05,1.45373]
[1779467947526,38.98,76844.58,0.0,0.99186,1e-05,1.45373]
[1779467947609,38.98,76841.47,0.0,0.99184,1e-05,1.45794]
[1779467953121,38.98,76839.61,0.0,0.99182,1e-05,1.46047]
[1779467953935,38.98,76839.61,0.0,0.99182,1e-05,1.46047]
[1779467954022,38.98,76839.61,0.0,0.99182,1e-05,1.46047]
[1779467954295,38.98,76839.61,0.0,0.99182,1e-05,1.46047]
[1779467954526,38.98,76839.61,0.0,0.99182,1e-05,1.46047]
[1779467954625,38.98,76839.58,0.0,0.99182,1e-05,1.46051]
[1779467958414,38.98,76838.13,0.0,0.99181,1e-05,1.46248]
[1779467961819,38.98,76834.6,0.0,0.99178,1e-05,1.46728]
[1779467961872,38.98,76834.6,0.0,0.99178,1e-05,1.46728]
[1779467962023,38.98,76834.6,0.0,0.99178,1e-05,1.46728]
[1779467962162,38.98,76834.6,0.0,0.99178,1e-05,1.46728]
[1779467962274,38.98,76834.6,0.0,0.99178,1e-05,1.46728]
[1779467962370,38.98,76834.97,0.0,0.99178,1e-05,1.46678]
[1779467966215,38.98,76830.57,0.0,0.99174,1e-05,1.47278]
[1779467967942,38.98,76829.85,0.0,0.99173,1e-05,1.47377]
[1779467968021,38.98,76829.85,0.0,0.99173,1e-05,1.47377]
[1779467968125,38.98,76829.85,0.0,0.99173,1e-05,1.47377]
[1779467968270,38.98,76829.85,0.0,0.99173,1e-05,1.47377]
[1779467968370,38.98,76827.14,0.0,0.99171,1e-05,1.47748]
[1779467974271,38.98,76826.96,0.0,0.99172,1e-05,1.47643]
[1779467975029,38.98,76826.96,0.0,0.99172,1e-05,1.47643]
[1779467975273,38.98,76826.96,0.0,0.99172,1e-05,1.47643]
[1779467975514,38.98,76826.96,0.0,0.99172,1e-05,1.47643]
[1779467975521,38.98,76826.96,0.0,0.99172,1e-05,1.47643]
[1779467975622,38.98,76826.56,0.0,0.99171,1e-05,1.47698]
[1779467983336,38.98,76826.95,0.0,0.99172,1e-05,1.47644]
[1779467988976,38.98,76826.47,0.0,0.99171,1e-05,1.4771]
[1779467989018,38.98,76826.47,0.0,0.99171,1e-05,1.4771]
[1779467991866,38.98,76826.46,0.0,0.99171,1e-05,1.47711]
[1779467991913,38.98,76826.28,0.0,0.99171,1e-05,1.47736]
[1779467992022,38.98,76826.28,0.0,0.99171,1e-05,1.47736]
[1779467993406,38.98,76825.91,0.0,0.99171,1e-05,1.47787]
[1779467996264,38.98,76825.79,0.0,0.99171,1e-05,1.47803]
[1779467996520,38.98,76825.79,0.0,0.99171,1e-05,1.47803]
[1779468002469,38.98,76825.82,0.0,0.99171,1e-05,1.47799]
[1779468002972,38.98,76825.82,0.0,0.99171,1e-05,1.47799]
[1779468003020,38.98,76825.82,0.0,0.99171,1e-05,1.47799]
[1779468003093,38.98,76825.82,0.0,0.99171,1e-05,1.47799]
[1779468003271,38.98,76825.82,0.0,0.99171,1e-05,1.47799]
[1779468003476,38.98,76824.97,0.0,0.9917,1e-05,1.47916]
[1779468009164,38.98,76825.68,0.0,0.9917,1e-05,1.47818]
[1779468009274,38.98,76825.68,0.0,0.9917,1e-05,1.47818]
[1779468014553,38.98,76829.56,0.0,0.99174,1e-05,1.47287]
[1779468016054,38.98,76831.13,0.0,0.99175,1e-05,1.47072]
[1779468016272,38.98,76831.13,0.0,0.99175,1e-05,1.47072]
[1779468016567,38.98,76831.34,0.0,0.99176,1e-05,1.47044]
[1779468017397,38.98,76831.34,0.0,0.99176,1e-05,1.47044]
[1779468017523,38.98,76831.34,0.0,0.99176,1e-05,1.47044]
[1779468020595,38.98,76835.61,0.0,0.99179,1e-05,1.46462]
[1779468021797,38.98,76835.61,0.0,0.99179,1e-05,1.46462]
[1779468021828,38.98,76839.05,0.0,0.99182,1e-05,1.45994]
[1779468022022,38.98,76839.05,0.0,0.99182,1e-05,1.45994]
[1779468022203,38.98,76839.05,0.0,0.99182,1e-05,1.45994]
[1779468022273,38.98,76839.05,0.0,0.99182,1e-05,1.45994]
[1779468022609,38.98,76839.97,0.0,0.99183,1e-05,1.45869]
[1779468027644,38.98,76840.45,0.0,0.99184,1e-05,1.45804]
[1779468029120,38.98,76841.38,0.0,0.99184,1e-05,1.45678]
[1779468029272,38.98,76841.38,0.0,0.99184,1e-05,1.45678]
[1779468029751,38.98,76841.38,0.0,0.99184,1e-05,1.45678]
[1779468029771,38.98,76841.38,0.0,0.99184,1e-05,1.45678]
[1779468029774,38.98,76842.46,0.0,0.99185,1e-05,1.45532]
[1779468035701,38.98,76842.43,0.0,0.99186,1e-05,1.45408]
[1779468039729,38.98,76845.29,0.0,0.99188,1e-05,1.45022]
[1779468040486,38.98,76845.29,0.0,0.99188,1e-05,1.45022]
[1779468040518,38.98,76845.29,0.0,0.99188,1e-05,1.45022]
[1779468043358,38.98,76845.95,0.0,0.99189,1e-05,1.44932]
[1779468043521,38.98,76845.95,0.0,0.99189,1e-05,1.44932]
[1779468043757,38.98,76846.07,0.0,0.99189,1e-05,1.44916]
[1779468048792,38.98,76845.52,0.0,0.99189,1e-05,1.4499]
[1779468050728,38.98,76846.01,0.0,0.99189,1e-05,1.44924]
[1779468050772,38.98,76846.01,0.0,0.99189,1e-05,1.44924]
[1779468058503,38.98,76845.75,0.0,0.99189,1e-05,1.44959]
[1779468060632,38.98,76845.27,0.0,0.99188,1e-05,1.45024]
[1779468060773,38.98,76845.27,0.0,0.99188,1e-05,1.45024]
[1779468060880,38.98,76836.82,0.0,0.99181,1e-05,1.46169]
[1779468061214,38.98,76836.82,0.0,0.99181,1e-05,1.46169]
[1779468061276,38.98,76836.82,0.0,0.99181,1e-05,1.46169]
[1779468061887,38.98,76835.81,0.0,0.9918,1e-05,1.46306]
[1779468064936,38.98,76837.59,0.0,0.99182,1e-05,1.46064]
[1779468065024,38.98,76838.85,0.0,0.99183,1e-05,1.45893]
[1779468065624,38.98,76838.85,0.0,0.99183,1e-05,1.45893]
[1779468065770,38.98,76838.85,0.0,0.99183,1e-05,1.45893]
[1779468065921,38.98,76841.17,0.0,0.99185,1e-05,1.45579]
[1779468070951,38.98,76841.44,0.0,0.99185,1e-05,1.45542]
[1779468073944,38.98,76843.03,0.0,0.99186,1e-05,1.45327]
[1779468073972,38.98,76847.07,0.0,0.9919,1e-05,1.44781]
[1779468074024,38.98,76847.07,0.0,0.9919,1e-05,1.44781]
[1779468075986,38.98,76851.28,0.0,0.99194,1e-05,1.44215]
[1779468076906,38.98,76851.28,0.0,0.99194,1e-05,1.44215]
[1779468077023,38.98,76850.12,0.0,0.99193,1e-05,1.44371]
[1779468077671,38.98,76850.12,0.0,0.99193,1e-05,1.44371]
[1779468077772,38.98,76850.12,0.0,0.99193,1e-05,1.44371]
[1779468078000,38.98,76850.55,0.0,0.99193,1e-05,1.44313]
[1779468083500,38.98,76851.93,0.0,0.99194,1e-05,1.44128]
[1779468083522,38.98,76851.93,0.0,0.99194,1e-05,1.44128]
[1779468086073,38.98,76854.92,0.0,0.99197,1e-05,1.43727]
[1779468087087,38.98,76854.92,0.0,0.99197,1e-05,1.43727]
[1779468087273,38.98,76854.92,0.0,0.99197,1e-05,1.43727]
[1779468087370,38.98,76857.6,0.0,0.99199,1e-05,1.43368]
[1779468088541,38.98,76857.6,0.0,0.99199,1e-05,1.43368]
[1779468088770,38.98,76857.6,0.0,0.99199,1e-05,1.43368]
[1779468088872,38.98,76857.27,0.0,0.99199,1e-05,1.43412]
[1779468094345,38.98,76857.31,0.0,0.992,1e-05,1.4328]
[1779468094523,38.98,76857.31,0.0,0.992,1e-05,1.4328]
[1779468096143,38.98,76854.83,0.0,0.99197,1e-05,1.43612]
[1779468100094,38.98,76855.26,0.0,0.99198,1e-05,1.43554]
[1779468100205,38.98,76855.26,0.0,0.99198,1e-05,1.43554]
[1779468100274,38.98,76855.26,0.0,0.99198,1e-05,1.43554]
[1779468100370,38.98,76856.39,0.0,0.99199,1e-05,1.43403]
[1779468104637,38.98,76855.82,0.0,0.99198,1e-05,1.43479]
[1779468104731,38.98,76855.82,0.0,0.99198,1e-05,1.43479]
[1779468104771,38.98,76855.82,0.0,0.99198,1e-05,1.43479]
[1779468104798,38.98,76855.39,0.0,0.99198,1e-05,1.43537]
[1779468105206,38.98,76852.27,0.0,0.99195,1e-05,1.43955]
[1779468111945,38.98,76850.49,0.0,0.99194,1e-05,1.44194]
[1779468112023,38.98,76850.49,0.0,0.99194,1e-05,1.44194]
[1779468112046,38.98,76850.49,0.0,0.99194,1e-05,1.44194]
[1779468113767,38.98,76851.23,0.0,0.99194,1e-05,1.44094]
[1779468114034,38.98,76851.23,0.0,0.99194,1e-05,1.44094]
[1779468117808,38.98,76850.72,0.0,0.99194,1e-05,1.44163]
[1779468118020,38.98,76850.72,0.0,0.99194,1e-05,1.44163]
[1779468117964,38.98,76852.1,0.0,0.99195,1e-05,1.43977]
[1779468118288,38.98,76852.1,0.0,0.99195,1e-05,1.43977]
[1779468118520,38.98,76852.1,0.0,0.99195,1e-05,1.43977]
[1779468118620,38.98,76854.18,0.0,0.99197,1e-05,1.43699]
[1779468121330,38.98,76852.28,0.0,0.99195,1e-05,1.43953]
[1779468124665,38.98,76851.06,0.0,0.99194,1e-05,1.44117]
[1779468124769,38.98,76851.06,0.0,0.99194,1e-05,1.44117]
[1779468124927,38.98,76851.06,0.0,0.99194,1e-05,1.44117]
[1779468125027,38.98,76851.06,0.0,0.99194,1e-05,1.44117]
[1779468124981,38.98,76852.48,0.0,0.99195,1e-05,1.43926]
[1779468125359,38.98,76854.25,0.0,0.99197,1e-05,1.43689]
[1779468130395,38.98,76855.06,0.0,0.99198,1e-05,1.43581]
[1779468131649,38.98,76855.06,0.0,0.99198,1e-05,1.43581]
[1779468133249,38.98,76855.72,0.0,0.99198,1e-05,1.43492]
[1779468133272,38.98,76855.72,0.0,0.99198,1e-05,1.43492]
[1779468138451,38.98,76857.64,0.0,0.992,1e-05,1.43236]
[1779468144494,38.98,76856.57,0.0,0.99199,1e-05,1.43379]
[1779468146781,38.98,76855.9,0.0,0.99198,1e-05,1.43468]
[1779468147024,38.98,76855.9,0.0,0.99198,1e-05,1.43468]
[1779468152550,38.98,76857.02,0.0,0.992,1e-05,1.43192]
[1779468157299,38.98,76856.78,0.0,0.992,1e-05,1.43224]
[1779468157525,38.98,76856.78,0.0,0.992,1e-05,1.43224]
[1779468162060,38.98,76856.4,0.0,0.99199,1e-05,1.43275]
[1779468162786,38.98,76856.4,0.0,0.99199,1e-05,1.43275]
[1779468163023,38.98,76856.4,0.0,0.99199,1e-05,1.43275]
[1779468162871,38.98,76853.37,0.0,0.99197,1e-05,1.4368]
[1779468163628,38.98,76850.48,0.0,0.99194,1e-05,1.44068]
[1779468168665,38.98,76849.84,0.0,0.99194,1e-05,1.44154]
[1779468172682,38.98,76849.15,0.0,0.99193,1e-05,1.44246]
[1779468172772,38.98,76849.15,0.0,0.99193,1e-05,1.44246]
[1779468178735,38.98,76848.15,0.0,0.99192,1e-05,1.44381]
[1779468180819,38.98,76847.06,0.0,0.99191,1e-05,1.44527]
[1779468181030,38.98,76847.06,0.0,0.99191,1e-05,1.44527]
[1779468186791,38.98,76848.26,0.0,0.99192,1e-05,1.44366]
[1779468191826,38.98,76847.84,0.0,0.99192,1e-05,1.44423]
[1779468192243,38.98,76847.84,0.0,0.99192,1e-05,1.44423]
[1779468192282,38.98,76847.84,0.0,0.99192,1e-05,1.44423]
[1779468192833,38.98,76845.81,0.0,0.9919,1e-05,1.44696]
[1779468193840,38.98,76837.85,0.0,0.99183,1e-05,1.45772]
[1779468194847,38.98,76834.91,0.0,0.99181,1e-05,1.46171]
[1779468196967,38.98,76834.31,0.0,0.9918,1e-05,1.46253]
[1779468197068,38.98,76834.82,0.0,0.99181,1e-05,1.46183]
[1779468197182,38.98,76834.82,0.0,0.99181,1e-05,1.46183]
[1779468197272,38.98,76834.82,0.0,0.99181,1e-05,1.46183]
[1779468197769,38.98,76834.82,0.0,0.99181,1e-05,1.46183]
[1779468197868,38.98,76832.96,0.0,0.99179,1e-05,1.46436]
[1779468198875,38.98,76830.87,0.0,0.99177,1e-05,1.46721]
[1779468199882,38.98,76824.98,0.0,0.99172,1e-05,1.47526]
[1779468204917,38.98,76823.6,0.0,0.99171,1e-05,1.47715]
[1779468206019,38.98,76823.6,0.0,0.99171,1e-05,1.47715]
[1779468206270,38.98,76823.65,0.0,0.99171,1e-05,1.47708]
[1779468207941,38.98,76820.81,0.0,0.99168,1e-05,1.48098]
[1779468208946,38.98,76818.34,0.0,0.99166,1e-05,1.48438]
[1779468211938,38.98,76818.82,0.0,0.99166,1e-05,1.48371]
[1779468212022,38.98,76818.82,0.0,0.99166,1e-05,1.48371]
[1779468217224,38.98,76818.23,0.0,0.99167,1e-05,1.48323]
[1779468217270,38.98,76818.23,0.0,0.99167,1e-05,1.48323]
[1779468218021,38.98,76818.23,0.0,0.99167,1e-05,1.48323]
[1779468218122,38.98,76814.87,0.0,0.99164,1e-05,1.48786]
[1779468225478,38.98,76815.57,0.0,0.99164,1e-05,1.48689]
[1779468232108,38.98,76815.14,0.0,0.99164,1e-05,1.48748]
[1779468234127,38.98,76816.78,0.0,0.99165,1e-05,1.48522]
[1779468234271,38.98,76816.63,0.0,0.99165,1e-05,1.48543]
[1779468236240,38.98,76816.8,0.0,0.99165,1e-05,1.4852]
[1779468236269,38.98,76816.8,0.0,0.99165,1e-05,1.4852]
[1779468237143,38.98,76816.92,0.0,0.99165,1e-05,1.48503]
[1779468238604,38.98,76816.28,0.0,0.99165,1e-05,1.48591]
[1779468238772,38.98,76816.28,0.0,0.99165,1e-05,1.48591]
[1779468244192,38.98,76819.75,0.0,0.99168,1e-05,1.48114]
[1779468246860,38.98,76819.85,0.0,0.99168,1e-05,1.481]
[1779468247023,38.98,76819.85,0.0,0.99168,1e-05,1.481]
[1779468247213,38.98,76827.7,0.0,0.99175,1e-05,1.47024]
[1779468248844,38.98,76827.7,0.0,0.99175,1e-05,1.47024]
[1779468249021,38.98,76827.7,0.0,0.99175,1e-05,1.47024]
[1779468249035,38.98,76828.78,0.0,0.99176,1e-05,1.46877]
[1779468253851,38.98,76827.96,0.0,0.99175,1e-05,1.46989]
[1779468254021,38.98,76827.96,0.0,0.99175,1e-05,1.46989]
[1779468259110,38.98,76825.76,0.0,0.99173,1e-05,1.4729]
[1779468259269,38.98,76826.13,0.0,0.99174,1e-05,1.47239]
[1779468261387,38.98,76826.01,0.0,0.99174,1e-05,1.47255]
[1779468261520,38.98,76826.01,0.0,0.99174,1e-05,1.47255]
[1779468261620,38.98,76826.02,0.0,0.99174,1e-05,1.47254]
[1779468267353,38.98,76826.69,0.0,0.99174,1e-05,1.47162]
[1779468272388,38.98,76825.49,0.0,0.99174,1e-05,1.47197]
[1779468277423,38.98,76825.26,0.0,0.99174,1e-05,1.47229]
[1779468279437,38.98,76819.41,0.0,0.99168,1e-05,1.48031]
[1779468280444,38.98,76814.51,0.0,0.99164,1e-05,1.48705]
[1779468285483,38.98,76814.88,0.0,0.99164,1e-05,1.48654]
[1779468290518,38.98,76812.87,0.0,0.99163,1e-05,1.48931]
[1779468298574,38.98,76813.03,0.0,0.99163,1e-05,1.48909]
[1779468303609,38.98,76816.46,0.0,0.99166,1e-05,1.48436]
[1779468306630,38.98,76823.71,0.0,0.99172,1e-05,1.47441]
[1779468311665,38.98,76827.47,0.0,0.99176,1e-05,1.46927]
[1779468316700,38.98,76826.94,0.0,0.99175,1e-05,1.46999]
[1779468319720,38.98,76831.15,0.0,0.99179,1e-05,1.46425]
[1779468324756,38.98,76834.71,0.0,0.99182,1e-05,1.45941]
[1779468329791,38.98,76833.73,0.0,0.99181,1e-05,1.46074]
[1779468334826,38.98,76833.3,0.0,0.99181,1e-05,1.46004]
[1779468336840,38.98,76823.84,0.0,0.99173,1e-05,1.47294]
[1779468337847,38.98,76820.72,0.0,0.9917,1e-05,1.47721]
[1779468342882,38.98,76818.3,0.0,0.99168,1e-05,1.48053]
[1779468347917,38.98,76818.32,0.0,0.99168,1e-05,1.48051]
[1779468349931,38.98,76812.38,0.0,0.99163,1e-05,1.48869]
[1779468352952,38.98,76817.16,0.0,0.99167,1e-05,1.4821]
[1779468354965,38.98,76820.86,0.0,0.9917,1e-05,1.47702]
[1779468360001,38.98,76817.67,0.0,0.99168,1e-05,1.4814]
[1779468365036,38.98,76819.5,0.0,0.99169,1e-05,1.47888]
[1779468370071,38.98,76821.18,0.0,0.99171,1e-05,1.47658]
[1779468371078,38.98,76825.97,0.0,0.99175,1e-05,1.47002]
[1779468372085,38.98,76829.78,0.0,0.99178,1e-05,1.46483]
[1779468373092,38.98,76835.84,0.0,0.99184,1e-05,1.45659]
[1779468374099,38.98,76842.26,0.0,0.99189,1e-05,1.44791]
[1779468375106,38.98,76847.94,0.0,0.99194,1e-05,1.44027]
[1779468376818,38.98,76849.7,0.0,0.99196,1e-05,1.43791]
[1779468377028,38.98,76849.7,0.0,0.99196,1e-05,1.43791]
[1779468377121,38.98,76853.9,0.0,0.99199,1e-05,1.43228]
[1779468378128,38.98,76858.21,0.0,0.99203,1e-05,1.42653]
[1779468380142,38.98,76862.87,0.0,0.99207,1e-05,1.42033]
[1779468382101,38.98,76862.58,0.0,0.99207,1e-05,1.42072]
[1779468382268,38.98,76862.58,0.0,0.99207,1e-05,1.42072]
[1779468382156,38.98,76862.4,0.0,0.99207,1e-05,1.42096]
[1779468387191,38.98,76863.07,0.0,0.99207,1e-05,1.42007]
[1779468388198,38.98,76867.76,0.0,0.99211,1e-05,1.41386]
[1779468389205,38.98,76875.59,0.0,0.99218,1e-05,1.40353]
[1779468391219,38.98,76877.05,0.0,0.9922,1e-05,1.40037]
[1779468393233,38.98,76880.84,0.0,0.99223,1e-05,1.3954]
[1779468394027,38.98,76880.84,0.0,0.99223,1e-05,1.3954]
[1779468394867,38.98,76880.99,0.0,0.99223,1e-05,1.39521]
[1779468395022,38.98,76880.99,0.0,0.99223,1e-05,1.39521]
[1779468395247,38.98,76880.91,0.0,0.99223,1e-05,1.39531]
[1779468396254,38.98,76876.06,0.0,0.99219,1e-05,1.40167]
[1779468397261,38.98,76872.0,0.0,0.99215,1e-05,1.40701]
[1779468398021,38.98,76872.0,0.0,0.99215,1e-05,1.40701]
[1779468400033,38.98,76870.7,0.0,0.99214,1e-05,1.40872]
[1779468405324,38.98,76869.12,0.0,0.99213,1e-05,1.4108]
[1779468406331,38.98,76864.42,0.0,0.99209,1e-05,1.41702]
[1779468407338,38.98,76868.2,0.0,0.99212,1e-05,1.41202]
[1779468407841,38.98,76868.2,0.0,0.99212,1e-05,1.41202]
[1779468408022,38.98,76868.2,0.0,0.99212,1e-05,1.41202]
[1779468408345,38.98,76872.56,0.0,0.99216,1e-05,1.40627]
[1779468409483,38.98,76874.99,0.0,0.99218,1e-05,1.40307]
[1779468409521,38.98,76874.99,0.0,0.99218,1e-05,1.40307]
[1779468412225,38.98,76874.99,0.0,0.99218,1e-05,1.40307]
[1779468412268,38.98,76874.99,0.0,0.99218,1e-05,1.40307]
[1779468412327,38.98,76875.1,0.0,0.99218,1e-05,1.40293]
[1779468417052,38.98,76875.07,0.0,0.99218,1e-05,1.40297]
[1779468417272,38.98,76875.07,0.0,0.99218,1e-05,1.40297]
[1779468417126,38.98,76875.33,0.0,0.99218,1e-05,1.40263]
[1779468417919,38.98,76875.33,0.0,0.99218,1e-05,1.40263]
[1779468418020,38.98,76875.33,0.0,0.99218,1e-05,1.40263]
[1779468420429,38.98,76870.69,0.0,0.99214,1e-05,1.40873]
[1779468426472,38.98,76867.38,0.0,0.99212,1e-05,1.4131]
[1779468428059,38.98,76867.38,0.0,0.99212,1e-05,1.4131]
[1779468428269,38.98,76867.38,0.0,0.99212,1e-05,1.4131]
[1779468428339,38.98,76864.86,0.0,0.99209,1e-05,1.41644]
[1779468428950,38.98,76864.86,0.0,0.99209,1e-05,1.41644]
[1779468429018,38.98,76864.86,0.0,0.99209,1e-05,1.41644]
[1779468430951,38.98,76865.05,0.0,0.9921,1e-05,1.41618]
[1779468436186,38.98,76863.0,0.0,0.99208,1e-05,1.4189]
[1779468436276,38.98,76863.0,0.0,0.99208,1e-05,1.4189]
[1779468436292,38.98,76863.32,0.0,0.99208,1e-05,1.41848]
[1779468436906,38.98,76863.32,0.0,0.99208,1e-05,1.41848]
[1779468437023,38.98,76863.32,0.0,0.99208,1e-05,1.41848]
[1779468442584,38.98,76863.45,0.0,0.99208,1e-05,1.4183]
[1779468445250,38.98,76864.21,0.0,0.99209,1e-05,1.4173]
[1779468445275,38.98,76864.21,0.0,0.99209,1e-05,1.4173]
[1779468445370,38.98,76864.77,0.0,0.99209,1e-05,1.41655]
[1779468445708,38.98,76864.77,0.0,0.99209,1e-05,1.41655]
[1779468445769,38.98,76864.77,0.0,0.99209,1e-05,1.41655]
[1779468451292,38.98,76864.24,0.0,0.99209,1e-05,1.41726]
[1779468451297,38.98,76863.91,0.0,0.99209,1e-05,1.41643]
[1779468451521,38.98,76863.91,0.0,0.99209,1e-05,1.41643]
[1779468451670,38.98,76863.91,0.0,0.99209,1e-05,1.41643]
[1779468451769,38.98,76863.91,0.0,0.99209,1e-05,1.41643]
[1779468457390,38.98,76864.06,0.0,0.99209,1e-05,1.41624]
[1779468457517,38.98,76864.14,0.0,0.99209,1e-05,1.41613]
[1779468458844,38.98,76863.34,0.0,0.99209,1e-05,1.41719]
[1779468459021,38.98,76863.34,0.0,0.99209,1e-05,1.41719]
[1779468459121,38.98,76863.97,0.0,0.99209,1e-05,1.41635]
[1779468460382,38.98,76863.97,0.0,0.99209,1e-05,1.41635]
[1779468460522,38.98,76863.64,0.0,0.99209,1e-05,1.41679]
[1779468465787,38.98,76863.1,0.0,0.99209,1e-05,1.41751]
[1779468469017,38.98,76863.1,0.0,0.99209,1e-05,1.41751]
[1779468469071,38.98,76863.1,0.0,0.99209,1e-05,1.41751]
[1779468469273,38.98,76863.1,0.0,0.99209,1e-05,1.41751]
[1779468469361,38.98,76864.26,0.0,0.9921,1e-05,1.41597]
[1779468474809,38.98,76863.05,0.0,0.99209,1e-05,1.41757]
[1779468476721,38.98,76863.02,0.0,0.99209,1e-05,1.41761]
[1779468476768,38.98,76863.02,0.0,0.99209,1e-05,1.41761]
[1779468478308,38.98,76861.9,0.0,0.99208,1e-05,1.4191]
[1779468478336,38.98,76856.92,0.0,0.99203,1e-05,1.42572]
[1779468478520,38.98,76856.92,0.0,0.99203,1e-05,1.42572]
[1779468481141,38.98,76856.02,0.0,0.99203,1e-05,1.42692]
[1779468481269,38.98,76856.02,0.0,0.99203,1e-05,1.42692]
[1779468485642,38.98,76860.86,0.0,0.99207,1e-05,1.42048]
[1779468485703,38.98,76860.86,0.0,0.99207,1e-05,1.42048]
[1779468485770,38.98,76860.86,0.0,0.99207,1e-05,1.42048]
[1779468485886,38.98,76862.03,0.0,0.99208,1e-05,1.41893]
[1779468490921,38.98,76862.82,0.0,0.99208,1e-05,1.41788]
[1779468494764,38.98,76862.5,0.0,0.99208,1e-05,1.4183]
[1779468495011,38.98,76862.5,0.0,0.99208,1e-05,1.4183]
[1779468495024,38.98,76862.5,0.0,0.99208,1e-05,1.4183]
[1779468495101,38.98,76862.43,0.0,0.99208,1e-05,1.4184]
[1779468500992,38.98,76863.36,0.0,0.99209,1e-05,1.41716]
[1779468504230,38.98,76863.92,0.0,0.99209,1e-05,1.41642]
[1779468504275,38.98,76863.92,0.0,0.99209,1e-05,1.41642]
[1779468504408,38.98,76863.92,0.0,0.99209,1e-05,1.41642]
[1779468504324,38.98,76865.75,0.0,0.99211,1e-05,1.414]
[1779468504520,38.98,76865.75,0.0,0.99211,1e-05,1.414]
[1779468505394,38.98,76865.75,0.0,0.99211,1e-05,1.414]
[1779468509929,38.98,76866.11,0.0,0.99211,1e-05,1.41352]
[1779468510040,38.98,76866.11,0.0,0.99211,1e-05,1.41352]
[1779468511830,38.98,76866.93,0.0,0.99213,1e-05,1.41118]
[1779468512030,38.98,76866.93,0.0,0.99213,1e-05,1.41118]
[1779468512069,38.98,76868.66,0.0,0.99214,1e-05,1.4089]
[1779468514251,38.98,76871.0,0.0,0.99216,1e-05,1.40582]
[1779468514274,38.98,76871.0,0.0,0.99216,1e-05,1.40582]
[1779468515090,38.98,76876.72,0.0,0.99221,1e-05,1.3983]
[1779468520318,38.98,76877.34,0.0,0.99221,1e-05,1.39749]
[1779468523865,38.98,76877.31,0.0,0.99221,1e-05,1.39753]
[1779468524022,38.98,76877.31,0.0,0.99221,1e-05,1.39753]
[1779468524025,38.98,76877.31,0.0,0.99221,1e-05,1.39753]
[1779468524271,38.98,76877.31,0.0,0.99221,1e-05,1.39753]
[1779468524372,38.98,76877.28,0.0,0.99221,1e-05,1.39757]
[1779468530196,38.98,76877.67,0.0,0.99222,1e-05,1.39706]
[1779468531849,38.98,76876.66,0.0,0.99221,1e-05,1.39838]
[1779468532022,38.98,76876.66,0.0,0.99221,1e-05,1.39838]
[1779468532112,38.98,76876.66,0.0,0.99221,1e-05,1.39838]
[1779468532269,38.98,76876.66,0.0,0.99221,1e-05,1.39838]
[1779468532362,38.98,76874.68,0.0,0.99219,1e-05,1.40098]
[1779468532522,38.98,76874.68,0.0,0.99219,1e-05,1.40098]
[1779468538252,38.98,76872.08,0.0,0.99217,1e-05,1.40439]
[1779468539919,38.98,76871.9,0.0,0.99217,1e-05,1.40463]
[1779468540023,38.98,76871.9,0.0,0.99217,1e-05,1.40463]
[1779468540257,38.98,76871.9,0.0,0.99217,1e-05,1.40463]
[1779468540269,38.98,76871.9,0.0,0.99217,1e-05,1.40463]
[1779468540370,38.98,76869.12,0.0,0.99214,1e-05,1.40829]
[1779468544731,38.98,76868.02,0.0,0.99213,1e-05,1.40974]
[1779468544773,38.98,76868.02,0.0,0.99213,1e-05,1.40974]
[1779468545301,38.98,76864.58,0.0,0.99211,1e-05,1.41429]
[1779468546417,38.98,76864.58,0.0,0.99211,1e-05,1.41429]
[1779468546521,38.98,76861.96,0.0,0.99208,1e-05,1.41776]
[1779468547315,38.98,76860.43,0.0,0.99207,1e-05,1.41979]
[1779468552350,38.98,76857.92,0.0,0.99205,1e-05,1.42312]
[1779468554172,38.98,76857.92,0.0,0.99205,1e-05,1.42312]
[1779468554269,38.98,76857.92,0.0,0.99205,1e-05,1.42312]
[1779468554349,38.98,76857.92,0.0,0.99205,1e-05,1.42312]
[1779468554363,38.98,76858.98,0.0,0.99206,1e-05,1.42171]
[1779468554522,38.98,76858.98,0.0,0.99206,1e-05,1.42171]
[1779468560489,38.98,76859.84,0.0,0.99207,1e-05,1.42057]
[1779468560537,38.98,76859.64,0.0,0.99206,1e-05,1.42084]
[1779468560771,38.98,76859.64,0.0,0.99206,1e-05,1.42084]
[1779468561829,38.98,76859.71,0.0,0.99206,1e-05,1.42074]
[1779468562021,38.98,76859.71,0.0,0.99206,1e-05,1.42074]
[1779468562420,38.98,76860.62,0.0,0.99207,1e-05,1.41954]
[1779468564599,38.98,76862.68,0.0,0.99209,1e-05,1.4168]
[1779468564771,38.98,76862.68,0.0,0.99209,1e-05,1.4168]
[1779468570476,38.98,76866.45,0.0,0.99212,1e-05,1.41182]
[1779468571108,38.98,76866.45,0.0,0.99212,1e-05,1.41182]
[1779468571270,38.98,76866.45,0.0,0.99212,1e-05,1.41182]
[1779468571482,38.98,76866.45,0.0,0.99212,1e-05,1.41182]
[1779468571483,38.98,76867.82,0.0,0.99214,1e-05,1.40875]
[1779468571527,38.98,76867.82,0.0,0.99214,1e-05,1.40875]
[1779468578713,38.98,76869.7,0.0,0.99216,1e-05,1.40627]
[1779468578768,38.98,76869.7,0.0,0.99216,1e-05,1.40627]
[1779468580613,38.98,76869.64,0.0,0.99216,1e-05,1.40635]
[1779468580774,38.98,76869.64,0.0,0.99216,1e-05,1.40635]
[1779468580826,38.98,76868.73,0.0,0.99215,1e-05,1.40755]
[1779468587134,38.98,76869.57,0.0,0.99215,1e-05,1.40645]
[1779468587272,38.98,76869.57,0.0,0.99215,1e-05,1.40645]
[1779468589610,38.98,76872.99,0.0,0.99218,1e-05,1.40195]
[1779468594645,38.98,76873.91,0.0,0.99219,1e-05,1.40074]
[1779468598669,38.98,76873.24,0.0,0.99219,1e-05,1.40162]
[1779468598770,38.98,76873.24,0.0,0.99219,1e-05,1.40162]
[1779468598872,38.98,76873.24,0.0,0.99219,1e-05,1.40162]
[1779468599022,38.98,76873.24,0.0,0.99219,1e-05,1.40162]
[1779468599100,38.98,76873.44,0.0,0.99219,1e-05,1.40136]
[1779468602749,38.98,76875.3,0.0,0.9922,1e-05,1.39892]
[1779468602794,38.98,76875.3,0.0,0.9922,1e-05,1.39892]
[1779468603083,38.98,76875.3,0.0,0.9922,1e-05,1.39892]
[1779468603275,38.98,76875.3,0.0,0.9922,1e-05,1.39892]
[1779468603442,38.98,76876.94,0.0,0.99222,1e-05,1.39677]
[1779468603708,38.98,76879.86,0.0,0.99224,1e-05,1.39295]
[1779468606729,38.98,76883.93,0.0,0.99228,1e-05,1.38764]
[1779468607736,38.98,76888.03,0.0,0.99231,1e-05,1.38231]
[1779468609982,38.98,76888.02,0.0,0.99231,1e-05,1.38232]
[1779468610028,38.98,76888.02,0.0,0.99231,1e-05,1.38232]
[1779468610214,38.98,76888.02,0.0,0.99231,1e-05,1.38232]
[1779468610273,38.98,76888.02,0.0,0.99231,1e-05,1.38232]
[1779468610315,38.98,76890.07,0.0,0.99233,1e-05,1.37966]
[1779468615114,38.98,76891.29,0.0,0.99234,1e-05,1.37808]
[1779468615270,38.98,76891.29,0.0,0.99234,1e-05,1.37808]
[1779468615389,38.98,76891.29,0.0,0.99234,1e-05,1.37808]
[1779468615520,38.98,76891.29,0.0,0.99234,1e-05,1.37808]
[1779468615491,38.98,76890.45,0.0,0.99233,1e-05,1.37917]
[1779468619897,38.98,76891.22,0.0,0.99234,1e-05,1.37817]
[1779468620027,38.98,76891.22,0.0,0.99234,1e-05,1.37817]
[1779468620862,38.98,76890.69,0.0,0.99233,1e-05,1.37886]
[1779468621022,38.98,76890.69,0.0,0.99233,1e-05,1.37886]
[1779468621046,38.98,76892.34,0.0,0.99235,1e-05,1.37672]
[1779468622267,38.98,76892.34,0.0,0.99235,1e-05,1.37672]
[1779468623261,38.98,76892.41,0.0,0.99235,1e-05,1.37663]
[1779468623268,38.98,76892.41,0.0,0.99235,1e-05,1.37663]
[1779468623851,38.98,76895.51,0.0,0.99237,1e-05,1.37263]
[1779468628887,38.98,76896.57,0.0,0.99238,1e-05,1.37126]
[1779468631956,38.98,76897.56,0.0,0.99239,1e-05,1.36998]
[1779468632021,38.98,76897.56,0.0,0.99239,1e-05,1.36998]
[1779468632520,38.98,76897.56,0.0,0.99239,1e-05,1.36998]
[1779468632558,38.98,76898.71,0.0,0.9924,1e-05,1.36727]
[1779468632776,38.98,76898.71,0.0,0.9924,1e-05,1.36727]
[1779468637895,38.98,76899.32,0.0,0.99241,1e-05,1.36649]
[1779468638022,38.98,76899.32,0.0,0.99241,1e-05,1.36649]
[1779468638305,38.98,76899.32,0.0,0.99241,1e-05,1.36649]
[1779468638543,38.98,76899.32,0.0,0.99241,1e-05,1.36649]
[1779468638562,38.98,76900.85,0.0,0.99242,1e-05,1.36452]
[1779468644005,38.98,76901.61,0.0,0.99243,1e-05,1.36355]
[1779468645108,38.98,76901.54,0.0,0.99243,1e-05,1.36364]
[1779468645281,38.98,76900.63,0.0,0.99242,1e-05,1.3648]
[1779468645636,38.98,76900.63,0.0,0.99242,1e-05,1.3648]
[1779468645772,38.98,76900.63,0.0,0.99242,1e-05,1.3648]
[1779468646023,38.98,76900.63,0.0,0.99242,1e-05,1.3648]
[1779468646120,38.98,76900.86,0.0,0.99242,1e-05,1.36451]
[1779468652049,38.98,76900.42,0.0,0.99242,1e-05,1.36507]
[1779468657084,38.98,76900.45,0.0,0.99242,1e-05,1.36504]
[1779468657644,38.98,76900.45,0.0,0.99242,1e-05,1.36504]
[1779468657771,38.98,76900.45,0.0,0.99242,1e-05,1.36504]
[1779468662785,38.98,76900.75,0.0,0.99242,1e-05,1.36465]
[1779468663117,38.98,76900.75,0.0,0.99242,1e-05,1.36465]
[1779468663256,38.98,76900.75,0.0,0.99242,1e-05,1.36465]
[1779468663271,38.98,76900.75,0.0,0.99242,1e-05,1.36465]
[1779468663357,38.98,76902.3,0.0,0.99243,1e-05,1.36266]
[1779468664021,38.98,76902.3,0.0,0.99243,1e-05,1.36266]
[1779468664135,38.98,76903.5,0.0,0.99244,1e-05,1.36112]
[1779468669170,38.98,76906.03,0.0,0.99246,1e-05,1.35788]
[1779468669958,38.98,76906.03,0.0,0.99246,1e-05,1.35788]
[1779468670038,38.98,76906.03,0.0,0.99246,1e-05,1.35788]
[1779468673198,38.98,76911.52,0.0,0.99251,1e-05,1.35088]
[1779468674671,38.98,76911.77,0.0,0.99251,1e-05,1.35056]
[1779468674771,38.98,76911.77,0.0,0.99251,1e-05,1.35056]
[1779468675212,38.98,76912.19,0.0,0.99251,1e-05,1.35002]
[1779468675863,38.98,76912.19,0.0,0.99251,1e-05,1.35002]
[1779468676021,38.98,76912.19,0.0,0.99251,1e-05,1.35002]
[1779468681254,38.98,76912.2,0.0,0.99251,1e-05,1.35001]
[1779468683591,38.98,76912.61,0.0,0.99252,1e-05,1.34949]
[1779468683770,38.98,76914.39,0.0,0.99253,1e-05,1.34723]
[1779468685276,38.98,76915.57,0.0,0.99254,1e-05,1.34573]
[1779468685519,38.98,76915.57,0.0,0.99254,1e-05,1.34573]
[1779468685587,38.98,76915.83,0.0,0.99254,1e-05,1.3454]
[1779468688336,38.98,76918.49,0.0,0.99257,1e-05,1.34203]
[1779468688521,38.98,76918.49,0.0,0.99257,1e-05,1.34203]
[1779468694565,38.98,76920.54,0.0,0.99259,1e-05,1.33822]
[1779468694768,38.98,76920.7,0.0,0.99259,1e-05,1.33802]
[1779468695354,38.98,76921.07,0.0,0.99259,1e-05,1.33755]
[1779468698273,38.98,76921.71,0.0,0.9926,1e-05,1.33674]
[1779468698520,38.98,76921.71,0.0,0.9926,1e-05,1.33674]
[1779468704587,38.98,76921.53,0.0,0.9926,1e-05,1.33697]
[1779468704774,38.98,76918.55,0.0,0.99257,1e-05,1.34074]
[1779468705858,38.98,76918.03,0.0,0.99257,1e-05,1.34139]
[1779468706021,38.98,76918.03,0.0,0.99257,1e-05,1.34139]
[1779468706432,38.98,76918.08,0.0,0.99257,1e-05,1.34133]
[1779468710215,38.98,76915.22,0.0,0.99255,1e-05,1.34496]
[1779468710269,38.98,76915.22,0.0,0.99255,1e-05,1.34496]
[1779468712019,38.98,76910.36,0.0,0.99251,1e-05,1.35113]
[1779468715501,38.98,76910.08,0.0,0.9925,1e-05,1.35149]
[1779468715518,38.98,76910.08,0.0,0.9925,1e-05,1.35149]
[1779468717102,38.98,76907.91,0.0,0.99249,1e-05,1.35426]
[1779468717271,38.98,76907.91,0.0,0.99249,1e-05,1.35426]
[1779468717509,38.98,76908.58,0.0,0.99249,1e-05,1.3534]
[1779468718660,38.98,76908.58,0.0,0.99249,1e-05,1.3534]
[1779468718768,38.98,76908.28,0.0,0.99249,1e-05,1.35379]
[1779468722678,38.98,76907.87,0.0,0.99249,1e-05,1.35431]
[1779468722769,38.98,76907.87,0.0,0.99249,1e-05,1.35431]
[1779468724298,38.98,76908.42,0.0,0.99249,1e-05,1.35361]
[1779468724520,38.98,76908.42,0.0,0.99249,1e-05,1.35361]
[1779468724562,38.98,76907.37,0.0,0.99248,1e-05,1.35495]
[1779468727578,38.98,76909.05,0.0,0.9925,1e-05,1.3528]
[1779468727770,38.98,76909.34,0.0,0.9925,1e-05,1.35243]
[1779468730571,38.98,76912.0,0.0,0.99252,1e-05,1.34905]
[1779468730624,38.98,76912.0,0.0,0.99252,1e-05,1.34905]
[1779468730672,38.98,76911.07,0.0,0.99251,1e-05,1.35023]
[1779468730770,38.98,76911.07,0.0,0.99251,1e-05,1.35023]
[1779468736646,38.98,76912.23,0.0,0.99252,1e-05,1.34875]
[1779468741682,38.98,76912.24,0.0,0.99252,1e-05,1.34874]
[1779468744703,38.98,76908.22,0.0,0.99249,1e-05,1.35386]
[1779468749738,38.98,76908.53,0.0,0.99249,1e-05,1.35347]
[1779468754773,38.98,76905.65,0.0,0.99247,1e-05,1.35592]
[1779468759808,38.98,76903.2,0.0,0.99245,1e-05,1.35906]
[1779468764843,38.98,76900.69,0.0,0.99243,1e-05,1.36227]
[1779468769878,38.98,76903.89,0.0,0.99246,1e-05,1.35817]
[1779468774915,38.98,76902.93,0.0,0.99245,1e-05,1.3594]
[1779468779950,38.98,76902.95,0.0,0.99245,1e-05,1.35938]
[1779468784988,38.98,76904.83,0.0,0.99247,1e-05,1.35697]
[1779468790024,38.98,76908.53,0.0,0.9925,1e-05,1.35225]
[1779468795059,38.98,76912.0,0.0,0.99253,1e-05,1.34783]
[1779468800094,38.98,76913.46,0.0,0.99254,1e-05,1.34597]
[1779468805130,38.98,76914.49,0.0,0.99255,1e-05,1.34467]
[1779468811171,38.98,76915.06,0.0,0.99256,1e-05,1.34273]
[1779468815200,38.98,76918.68,0.0,0.99259,1e-05,1.33815]
[1779468820235,38.98,76920.65,0.0,0.9926,1e-05,1.33566]
[1779468821242,38.98,76917.15,0.0,0.99257,1e-05,1.34008]
[1779468826277,38.98,76913.98,0.0,0.99255,1e-05,1.3441]
[1779468831312,38.98,76914.05,0.0,0.99255,1e-05,1.34401]
[1779468836347,38.98,76914.75,0.0,0.99256,1e-05,1.34312]
[1779468841381,38.98,76916.14,0.0,0.99257,1e-05,1.34136]
[1779468845409,38.98,76911.96,0.0,0.99253,1e-05,1.34666]
[1779468849438,38.98,76907.83,0.0,0.9925,1e-05,1.35192]
[1779468854472,38.98,76906.42,0.0,0.99249,1e-05,1.35372]
[1779468859508,38.98,76905.33,0.0,0.99248,1e-05,1.35511]
[1779468864542,38.98,76903.16,0.0,0.99246,1e-05,1.35788]
[1779468869580,38.98,76903.87,0.0,0.99247,1e-05,1.35697]
[1779468874616,38.98,76904.97,0.0,0.99248,1e-05,1.35435]
[1779468880666,38.98,76904.88,0.0,0.99248,1e-05,1.35446]
[1779468885701,38.98,76904.68,0.0,0.99248,1e-05,1.35472]
[1779468889729,38.98,76909.91,0.0,0.99252,1e-05,1.34805]
[1779468894764,38.98,76913.35,0.0,0.99255,1e-05,1.34368]
[1779468899799,38.98,76913.49,0.0,0.99255,1e-05,1.3435]
[1779468904834,38.98,76914.2,0.0,0.99256,1e-05,1.3426]
[1779468909868,38.98,76913.95,0.0,0.99256,1e-05,1.34292]
[1779468912890,38.98,76909.44,0.0,0.99252,1e-05,1.34865]
[1779468917926,38.98,76908.26,0.0,0.99251,1e-05,1.35015]
[1779468925982,38.98,76908.94,0.0,0.99251,1e-05,1.34929]
[1779468930011,38.98,76912.7,0.0,0.99255,1e-05,1.34451]
[1779468935045,38.98,76915.41,0.0,0.99257,1e-05,1.33986]
[1779468940080,38.98,76915.52,0.0,0.99257,1e-05,1.33972]
[1779468945115,38.98,76915.72,0.0,0.99258,1e-05,1.33947]
[1779468950150,38.98,76915.64,0.0,0.99258,1e-05,1.33957]
[1779468955185,38.98,76914.13,0.0,0.99256,1e-05,1.34148]
[1779468960221,38.98,76915.31,0.0,0.99257,1e-05,1.33998]
[1779468965256,38.98,76913.04,0.0,0.99255,1e-05,1.34286]
[1779468971299,38.98,76913.24,0.0,0.99256,1e-05,1.34261]
[1779468974320,38.98,76906.43,0.0,0.9925,1e-05,1.35126]
[1779468975327,38.98,76902.15,0.0,0.99247,1e-05,1.35673]
[1779468976334,38.98,76890.01,0.0,0.99237,1e-05,1.37233]
[1779468977341,38.98,76888.45,0.0,0.99235,1e-05,1.37434]
[1779468980362,38.98,76882.7,0.0,0.99231,1e-05,1.38179]
[1779468983383,38.98,76877.58,0.0,0.99226,1e-05,1.38845]
[1779468988418,38.98,76881.82,0.0,0.9923,1e-05,1.38294]
[1779468990720,38.98,76882.18,0.0,0.9923,1e-05,1.38247]
[1779468990771,38.98,76882.18,0.0,0.9923,1e-05,1.38247]
[1779468990819,38.98,76882.4,0.0,0.9923,1e-05,1.38218]
[1779468993769,38.98,76882.12,0.0,0.99231,1e-05,1.38131]
[1779468994019,38.98,76881.84,0.0,0.9923,1e-05,1.38167]
[1779468994056,38.98,76881.84,0.0,0.9923,1e-05,1.38167]
[1779468998019,38.98,76878.01,0.0,0.99227,1e-05,1.38665]
[1779469003523,38.98,76879.3,0.0,0.99228,1e-05,1.38497]
[1779469009564,38.98,76879.16,0.0,0.99228,1e-05,1.38515]
[1779469011241,38.98,76879.16,0.0,0.99228,1e-05,1.38515]
[1779469011269,38.98,76879.16,0.0,0.99228,1e-05,1.38515]
[1779469011579,38.98,76879.09,0.0,0.99228,1e-05,1.38524]
[1779469012309,38.98,76879.09,0.0,0.99228,1e-05,1.38524]
[1779469012518,38.98,76879.09,0.0,0.99228,1e-05,1.38524]
[1779469016028,38.98,76878.6,0.0,0.99228,1e-05,1.38588]
[1779469016207,38.98,76878.6,0.0,0.99228,1e-05,1.38588]
[1779469016276,38.98,76878.6,0.0,0.99228,1e-05,1.38588]
[1779469016615,38.98,76879.87,0.0,0.99229,1e-05,1.38423]
[1779469020208,38.98,76881.84,0.0,0.9923,1e-05,1.38167]
[1779469020273,38.98,76881.84,0.0,0.9923,1e-05,1.38167]
[1779469020642,38.98,76879.2,0.0,0.99228,1e-05,1.3851]
[1779469024670,38.98,76874.37,0.0,0.99224,1e-05,1.3914]
[1779469026694,38.98,76861.93,0.0,0.99214,1e-05,1.40773]
[1779469027697,38.98,76852.16,0.0,0.99205,1e-05,1.42067]
[1779469028704,38.98,76848.12,0.0,0.99202,1e-05,1.42605]
[1779469029711,38.98,76849.83,0.0,0.99203,1e-05,1.42377]
[1779469030523,38.98,76849.83,0.0,0.99203,1e-05,1.42377]
[1779469031764,38.98,76850.39,0.0,0.99204,1e-05,1.42302]
[1779469031812,38.98,76850.44,0.0,0.99204,1e-05,1.42296]
[1779469032020,38.98,76850.44,0.0,0.99204,1e-05,1.42296]
[1779469036537,38.98,76853.39,0.0,0.99206,1e-05,1.41903]
[1779469038774,38.98,76859.61,0.0,0.99212,1e-05,1.41079]
[1779469039667,38.98,76859.61,0.0,0.99212,1e-05,1.41079]
[1779469039781,38.98,76863.7,0.0,0.99215,1e-05,1.4054]
[1779469040525,38.98,76863.7,0.0,0.99215,1e-05,1.4054]
[1779469041193,38.98,76864.34,0.0,0.99216,1e-05,1.40455]
[1779469041271,38.98,76864.34,0.0,0.99216,1e-05,1.40455]
[1779469041795,38.98,76864.21,0.0,0.99216,1e-05,1.40472]
[1779469045823,38.98,76870.71,0.0,0.99221,1e-05,1.39619]
[1779469048844,38.98,76873.27,0.0,0.99223,1e-05,1.39284]
[1779469053879,38.98,76876.1,0.0,0.99226,1e-05,1.3879]
[1779469054520,38.98,76876.1,0.0,0.99226,1e-05,1.3879]
[1779469058560,38.98,76876.03,0.0,0.99226,1e-05,1.38799]
[1779469058770,38.98,76876.03,0.0,0.99226,1e-05,1.38799]
[1779469058914,38.98,76875.82,0.0,0.99226,1e-05,1.38826]
[1779469062785,38.98,76877.36,0.0,0.99227,1e-05,1.38625]
[1779469063019,38.98,76877.36,0.0,0.99227,1e-05,1.38625]
[1779469068984,38.98,76880.91,0.0,0.9923,1e-05,1.38164]
[1779469072051,38.98,76883.41,0.0,0.99232,1e-05,1.37839]
[1779469072271,38.98,76883.41,0.0,0.99232,1e-05,1.37839]
[1779469073015,38.98,76883.11,0.0,0.99232,1e-05,1.37878]
[1779469073076,38.98,76883.11,0.0,0.99232,1e-05,1.37878]
[1779469073270,38.98,76883.11,0.0,0.99232,1e-05,1.37878]
[1779469079469,38.98,76882.15,0.0,0.99231,1e-05,1.38003]
[1779469079886,38.98,76882.15,0.0,0.99231,1e-05,1.38003]
[1779469080024,38.98,76882.15,0.0,0.99231,1e-05,1.38003]
[1779469079979,38.98,76882.29,0.0,0.99232,1e-05,1.37985]
[1779469080283,38.98,76882.29,0.0,0.99232,1e-05,1.37985]
[1779469080521,38.98,76882.29,0.0,0.99232,1e-05,1.37985]
[1779469086107,38.98,76883.07,0.0,0.99232,1e-05,1.37883]
[1779469090983,38.98,76883.25,0.0,0.99232,1e-05,1.3786]
[1779469091024,38.98,76883.25,0.0,0.99232,1e-05,1.3786]
[1779469091356,38.98,76883.25,0.0,0.99232,1e-05,1.3786]
[1779469091449,38.98,76883.25,0.0,0.99232,1e-05,1.3786]
[1779469091519,38.98,76883.25,0.0,0.99232,1e-05,1.3786]
[1779469091619,38.98,76881.9,0.0,0.99231,1e-05,1.38035]
[1779469096024,38.98,76881.65,0.0,0.99231,1e-05,1.38068]
[1779469096270,38.98,76881.65,0.0,0.99231,1e-05,1.38068]
[1779469096352,38.98,76881.65,0.0,0.99231,1e-05,1.38068]
[1779469096527,38.98,76881.65,0.0,0.99231,1e-05,1.38068]
[1779469096628,38.98,76882.69,0.0,0.99232,1e-05,1.37933]
[1779469102218,38.98,76884.58,0.0,0.99233,1e-05,1.37688]
[1779469109615,38.98,76884.62,0.0,0.99233,1e-05,1.37682]
[1779469109771,38.98,76884.62,0.0,0.99233,1e-05,1.37682]
[1779469109979,38.98,76884.62,0.0,0.99233,1e-05,1.37682]
[1779469110019,38.98,76884.62,0.0,0.99233,1e-05,1.37682]
[1779469110037,38.98,76884.65,0.0,0.99233,1e-05,1.37679]
[1779469115310,38.98,76884.58,0.0,0.99234,1e-05,1.37564]
[1779469118889,38.98,76884.74,0.0,0.99234,1e-05,1.37543]
[1779469119017,38.98,76884.74,0.0,0.99234,1e-05,1.37543]
[1779469125009,38.98,76884.72,0.0,0.99234,1e-05,1.37546]
[1779469125026,38.98,76884.72,0.0,0.99234,1e-05,1.37546]
[1779469125386,38.98,76884.95,0.0,0.99234,1e-05,1.37516]
[1779469128983,38.98,76884.95,0.0,0.99234,1e-05,1.37516]
[1779469129023,38.98,76884.95,0.0,0.99234,1e-05,1.37516]
[1779469134449,38.98,76884.81,0.0,0.99234,1e-05,1.37534]
[1779469141768,38.98,76884.93,0.0,0.99234,1e-05,1.37519]
[1779469141844,38.98,76884.93,0.0,0.99234,1e-05,1.37519]
[1779469142018,38.98,76884.93,0.0,0.99234,1e-05,1.37519]
[1779469142073,38.98,76884.58,0.0,0.99234,1e-05,1.37564]
[1779469145282,38.98,76883.35,0.0,0.99233,1e-05,1.37723]
[1779469145532,38.98,76883.35,0.0,0.99233,1e-05,1.37723]
[1779469149746,38.98,76881.23,0.0,0.99231,1e-05,1.37998]
[1779469149771,38.98,76881.23,0.0,0.99231,1e-05,1.37998]
[1779469149847,38.98,76881.32,0.0,0.99231,1e-05,1.37986]
[1779469151734,38.98,76881.17,0.0,0.99231,1e-05,1.38006]
[1779469151768,38.98,76881.17,0.0,0.99231,1e-05,1.38006]
[1779469157610,38.98,76880.29,0.0,0.99231,1e-05,1.3812]
[1779469162646,38.98,76880.34,0.0,0.99231,1e-05,1.38114]
[1779469167661,38.98,76880.26,0.0,0.99231,1e-05,1.38124]
[1779469167770,38.98,76880.26,0.0,0.99231,1e-05,1.38124]
[1779469170275,38.98,76880.31,0.0,0.99231,1e-05,1.38118]
[1779469170533,38.98,76880.31,0.0,0.99231,1e-05,1.38118]
[1779469170702,38.98,76879.77,0.0,0.9923,1e-05,1.38188]
[1779469173854,38.98,76878.19,0.0,0.99229,1e-05,1.38269]
[1779469174023,38.98,76878.19,0.0,0.99229,1e-05,1.38269]
[1779469179766,38.98,76877.71,0.0,0.99229,1e-05,1.38331]
[1779469181994,38.98,76877.66,0.0,0.99229,1e-05,1.38338]
[1779469182028,38.98,76877.66,0.0,0.99229,1e-05,1.38338]
[1779469182051,38.98,76877.91,0.0,0.99229,1e-05,1.38305]
[1779469182163,38.98,76877.91,0.0,0.99229,1e-05,1.38305]
[1779469182272,38.98,76877.91,0.0,0.99229,1e-05,1.38305]
[1779469187780,38.98,76878.31,0.0,0.9923,1e-05,1.38253]
[1779469188024,38.98,76878.31,0.0,0.9923,1e-05,1.38253]
[1779469188087,38.98,76878.31,0.0,0.9923,1e-05,1.38253]
[1779469188058,38.98,76878.37,0.0,0.9923,1e-05,1.38245]
[1779469188270,38.98,76878.37,0.0,0.9923,1e-05,1.38245]
[1779469189786,38.98,76877.9,0.0,0.99229,1e-05,1.38307]
[1779469193513,38.98,76875.78,0.0,0.99227,1e-05,1.38582]
[1779469193522,38.98,76875.78,0.0,0.99227,1e-05,1.38582]
[1779469194071,38.98,76875.78,0.0,0.99227,1e-05,1.38582]
[1779469194098,38.98,76871.22,0.0,0.99224,1e-05,1.39177]
[1779469194268,38.98,76871.22,0.0,0.99224,1e-05,1.39177]
[1779469198020,38.98,76868.86,0.0,0.99222,1e-05,1.39486]
[1779469198030,38.98,76868.86,0.0,0.99222,1e-05,1.39486]
[1779469198114,38.98,76870.33,0.0,0.99223,1e-05,1.39294]
[1779469198803,38.98,76870.33,0.0,0.99223,1e-05,1.39294]
[1779469199022,38.98,76870.33,0.0,0.99223,1e-05,1.39294]
[1779469203937,38.98,76875.73,0.0,0.99227,1e-05,1.38589]
[1779469205006,38.98,76875.73,0.0,0.99227,1e-05,1.38589]
[1779469205029,38.98,76875.73,0.0,0.99227,1e-05,1.38589]
[1779469205105,38.98,76877.24,0.0,0.99229,1e-05,1.38392]
[1779469205952,38.98,76881.25,0.0,0.99232,1e-05,1.37872]
[1779469206186,38.98,76881.25,0.0,0.99232,1e-05,1.37872]
[1779469206272,38.98,76881.25,0.0,0.99232,1e-05,1.37872]
[1779469206958,38.98,76884.67,0.0,0.99235,1e-05,1.37429]
[1779469211993,38.98,76885.95,0.0,0.99236,1e-05,1.37263]
[1779469217028,38.98,76889.45,0.0,0.99239,1e-05,1.36812]
[1779469217873,38.98,76889.45,0.0,0.99239,1e-05,1.36812]
[1779469218017,38.98,76889.45,0.0,0.99239,1e-05,1.36812]
[1779469219664,38.98,76890.96,0.0,0.9924,1e-05,1.36617]
[1779469219772,38.98,76890.96,0.0,0.9924,1e-05,1.36617]
[1779469220049,38.98,76890.62,0.0,0.9924,1e-05,1.36661]
[1779469221709,38.98,76891.08,0.0,0.9924,1e-05,1.36602]
[1779469221769,38.98,76891.08,0.0,0.9924,1e-05,1.36602]
[1779469227098,38.98,76896.67,0.0,0.99245,1e-05,1.35884]
[1779469228105,38.98,76899.58,0.0,0.99247,1e-05,1.35512]
[1779469228571,38.98,76899.58,0.0,0.99247,1e-05,1.35512]
[1779469228769,38.98,76899.58,0.0,0.99247,1e-05,1.35512]
[1779469229112,38.98,76899.49,0.0,0.99247,1e-05,1.35523]
[1779469229277,38.98,76899.49,0.0,0.99247,1e-05,1.35523]
[1779469229520,38.98,76899.49,0.0,0.99247,1e-05,1.35523]
[1779469234555,38.98,76899.14,0.0,0.99247,1e-05,1.35445]
[1779469234770,38.98,76899.14,0.0,0.99247,1e-05,1.35445]
[1779469235874,38.98,76899.17,0.0,0.99247,1e-05,1.35442]
[1779469236019,38.98,76899.17,0.0,0.99247,1e-05,1.35442]
[1779469236161,38.98,76898.45,0.0,0.99247,1e-05,1.35534]
[1779469239299,38.98,76899.0,0.0,0.99247,1e-05,1.35463]
[1779469239897,38.98,76899.0,0.0,0.99247,1e-05,1.35463]
[1779469240023,38.98,76899.0,0.0,0.99247,1e-05,1.35463]
[1779469240189,38.98,76904.53,0.0,0.99252,1e-05,1.34758]
[1779469243210,38.98,76907.12,0.0,0.99254,1e-05,1.34429]
[1779469244459,38.98,76907.12,0.0,0.99254,1e-05,1.34429]
[1779469244524,38.98,76907.12,0.0,0.99254,1e-05,1.34429]
[1779469244707,38.98,76907.12,0.0,0.99254,1e-05,1.34429]
[1779469244773,38.98,76907.12,0.0,0.99254,1e-05,1.34429]
[1779469244805,38.98,76909.49,0.0,0.99256,1e-05,1.34128]
[1779469248246,38.98,76912.05,0.0,0.99258,1e-05,1.33804]
[1779469249371,38.98,76912.05,0.0,0.99258,1e-05,1.33804]
[1779469249520,38.98,76912.05,0.0,0.99258,1e-05,1.33804]
[1779469252909,38.98,76913.88,0.0,0.99259,1e-05,1.33573]
[1779469253022,38.98,76913.88,0.0,0.99259,1e-05,1.33573]
[1779469253122,38.98,76915.48,0.0,0.99261,1e-05,1.33371]
[1779469258316,38.98,76915.11,0.0,0.9926,1e-05,1.33418]
[1779469260219,38.98,76915.11,0.0,0.9926,1e-05,1.33418]
[1779469260270,38.98,76915.28,0.0,0.99261,1e-05,1.33396]
[1779469265365,38.98,76915.13,0.0,0.9926,1e-05,1.33415]
[1779469270440,38.98,76909.92,0.0,0.99256,1e-05,1.34074]
[1779469272152,38.98,76909.92,0.0,0.99256,1e-05,1.34074]
[1779469272235,38.98,76896.11,0.0,0.99245,1e-05,1.35833]
[1779469272269,38.98,76896.11,0.0,0.99245,1e-05,1.35833]
[1779469272839,38.98,76896.11,0.0,0.99245,1e-05,1.35833]
[1779469273024,38.98,76896.11,0.0,0.99245,1e-05,1.35833]
[1779469273063,38.98,76895.61,0.0,0.99245,1e-05,1.35897]
[1779469278484,38.98,76895.81,0.0,0.99245,1e-05,1.35871]
[1779469279935,38.98,76895.81,0.0,0.99245,1e-05,1.35871]
[1779469280019,38.98,76895.81,0.0,0.99245,1e-05,1.35871]
[1779469280037,38.98,76896.66,0.0,0.99245,1e-05,1.35763]
[1779469280533,38.98,76896.66,0.0,0.99245,1e-05,1.35763]
[1779469280768,38.98,76896.66,0.0,0.99245,1e-05,1.35763]
[1779469285631,38.98,76897.46,0.0,0.99246,1e-05,1.3566]
[1779469285770,38.98,76897.46,0.0,0.99246,1e-05,1.3566]
[1779469285939,38.98,76897.46,0.0,0.99246,1e-05,1.3566]
[1779469286020,38.98,76897.46,0.0,0.99246,1e-05,1.3566]
[1779469286120,38.98,76896.87,0.0,0.99246,1e-05,1.35736]
[1779469291038,38.98,76895.35,0.0,0.99244,1e-05,1.3593]
[1779469291272,38.98,76894.24,0.0,0.99244,1e-05,1.3595]
[1779469291597,38.98,76894.24,0.0,0.99244,1e-05,1.3595]
[1779469291699,38.98,76893.52,0.0,0.99243,1e-05,1.36042]
[1779469292521,38.98,76893.52,0.0,0.99243,1e-05,1.36042]
[1779469292583,38.98,76892.81,0.0,0.99243,1e-05,1.36133]
[1779469295079,38.98,76893.14,0.0,0.99243,1e-05,1.36091]
[1779469295155,38.98,76886.62,0.0,0.99238,1e-05,1.3693]
[1779469295270,38.98,76886.62,0.0,0.99238,1e-05,1.3693]
[1779469296119,38.98,76883.89,0.0,0.99236,1e-05,1.37282]
[1779469296611,38.98,76882.27,0.0,0.99234,1e-05,1.37492]
[1779469300209,38.98,76882.63,0.0,0.99234,1e-05,1.37445]
[1779469299634,38.98,76879.5,0.0,0.99232,1e-05,1.37851]
[1779469300360,38.98,76879.5,0.0,0.99232,1e-05,1.37851]
[1779469301649,38.98,76881.97,0.0,0.99234,1e-05,1.37531]
[1779469303527,38.98,76882.05,0.0,0.99234,1e-05,1.3752]
[1779469303772,38.98,76882.05,0.0,0.99234,1e-05,1.3752]
[1779469303890,38.98,76882.05,0.0,0.99234,1e-05,1.3752]
[1779469303975,38.98,76882.12,0.0,0.99234,1e-05,1.37511]
[1779469309704,38.98,76884.27,0.0,0.99236,1e-05,1.37233]
[1779469312683,38.98,76885.63,0.0,0.99237,1e-05,1.37058]
[1779469312774,38.98,76885.63,0.0,0.99237,1e-05,1.37058]
[1779469315521,38.98,76885.24,0.0,0.99237,1e-05,1.37108]
[1779469316240,38.98,76885.24,0.0,0.99237,1e-05,1.37108]
[1779469315745,38.98,76883.13,0.0,0.99235,1e-05,1.37381]
[1779469316566,38.98,76883.13,0.0,0.99235,1e-05,1.37381]
[1779469316772,38.98,76883.13,0.0,0.99235,1e-05,1.37381]
[1779469323808,38.98,76882.45,0.0,0.99234,1e-05,1.37468]
[1779469326118,38.98,76882.6,0.0,0.99234,1e-05,1.37449]
[1779469326270,38.98,76882.6,0.0,0.99234,1e-05,1.37449]
[1779469327272,38.98,76882.6,0.0,0.99234,1e-05,1.37449]
[1779469327519,38.98,76884.96,0.0,0.99236,1e-05,1.37144]
[1779469327831,38.98,76888.21,0.0,0.99239,1e-05,1.36725]
[1779469332866,38.98,76888.49,0.0,0.99239,1e-05,1.36689]
[1779469335865,38.98,76888.49,0.0,0.99239,1e-05,1.36689]
[1779469336024,38.98,76888.49,0.0,0.99239,1e-05,1.36689]
[1779469336894,38.98,76892.93,0.0,0.99243,1e-05,1.36118]
[1779469341929,38.98,76894.73,0.0,0.99244,1e-05,1.35887]
[1779469344173,38.98,76894.48,0.0,0.99244,1e-05,1.35919]
[1779469344270,38.98,76894.48,0.0,0.99244,1e-05,1.35919]
[1779469345484,38.98,76890.88,0.0,0.99241,1e-05,1.36381]
[1779469345521,38.98,76890.88,0.0,0.99241,1e-05,1.36381]
[1779469346267,38.98,76891.23,0.0,0.99242,1e-05,1.36336]
[1779469351999,38.98,76890.44,0.0,0.99242,1e-05,1.36315]
[1779469355651,38.98,76890.65,0.0,0.99242,1e-05,1.36288]
[1779469355771,38.98,76890.65,0.0,0.99242,1e-05,1.36288]
[1779469362812,38.98,76894.71,0.0,0.99245,1e-05,1.35767]
[1779469363524,38.98,76894.71,0.0,0.99245,1e-05,1.35767]
[1779469366676,38.98,76894.63,0.0,0.99245,1e-05,1.35777]
[1779469366770,38.98,76894.63,0.0,0.99245,1e-05,1.35777]
[1779469367104,38.98,76894.54,0.0,0.99245,1e-05,1.35789]
[1779469372082,38.98,76894.15,0.0,0.99245,1e-05,1.35839]
[1779469372273,38.98,76894.15,0.0,0.99245,1e-05,1.35839]
[1779469382233,38.98,76893.16,0.0,0.99244,1e-05,1.35966]
[1779469383283,38.98,76892.84,0.0,0.99244,1e-05,1.36007]
[1779469383522,38.98,76893.76,0.0,0.99244,1e-05,1.35889]
[1779469383880,38.98,76893.76,0.0,0.99244,1e-05,1.35889]
[1779469384020,38.98,76893.76,0.0,0.99244,1e-05,1.35889]
[1779469384223,38.98,76894.2,0.0,0.99245,1e-05,1.35832]
[1779469389258,38.98,76894.21,0.0,0.99245,1e-05,1.35831]
[1779469389914,38.98,76894.21,0.0,0.99245,1e-05,1.35831]
[1779469390023,38.98,76894.21,0.0,0.99245,1e-05,1.35831]
[1779469395300,38.98,76892.5,0.0,0.99243,1e-05,1.3605]
[1779469400335,38.98,76892.35,0.0,0.99243,1e-05,1.3607]
[1779469402677,38.98,76891.25,0.0,0.99242,1e-05,1.36211]
[1779469402772,38.98,76891.25,0.0,0.99242,1e-05,1.36211]
[1779469403480,38.98,76888.85,0.0,0.9924,1e-05,1.36519]
[1779469403523,38.98,76888.85,0.0,0.9924,1e-05,1.36519]
[1779469404363,38.98,76888.48,0.0,0.9924,1e-05,1.36567]
[1779469409870,38.98,76888.46,0.0,0.9924,1e-05,1.36569]
[1779469410019,38.98,76888.46,0.0,0.9924,1e-05,1.36569]
[1779469412419,38.98,76884.92,0.0,0.99238,1e-05,1.36902]
[1779469416645,38.98,76881.69,0.0,0.99235,1e-05,1.37319]
[1779469416773,38.98,76881.69,0.0,0.99235,1e-05,1.37319]
[1779469417003,38.98,76881.69,0.0,0.99235,1e-05,1.37319]
[1779469417023,38.98,76881.69,0.0,0.99235,1e-05,1.37319]
[1779469417124,38.98,76881.49,0.0,0.99235,1e-05,1.37345]
[1779469419468,38.98,76885.98,0.0,0.99239,1e-05,1.36766]
[1779469423196,38.98,76886.73,0.0,0.99239,1e-05,1.36669]
[1779469423271,38.98,76886.73,0.0,0.99239,1e-05,1.36669]
[1779469423347,38.98,76892.93,0.0,0.99244,1e-05,1.35872]
[1779469424503,38.98,76896.8,0.0,0.99247,1e-05,1.35377]
[1779469429538,38.98,76897.41,0.0,0.99248,1e-05,1.35299]
[1779469434928,38.98,76896.67,0.0,0.99247,1e-05,1.35394]
[1779469435029,38.98,76896.67,0.0,0.99247,1e-05,1.35394]
[1779469436094,38.98,76896.4,0.0,0.99247,1e-05,1.35428]
[1779469436268,38.98,76896.4,0.0,0.99247,1e-05,1.35428]
[1779469436331,38.98,76894.73,0.0,0.99246,1e-05,1.35642]
[1779469441622,38.98,76895.04,0.0,0.99246,1e-05,1.35602]
[1779469442882,38.98,76895.04,0.0,0.99246,1e-05,1.35602]
[1779469443020,38.98,76895.04,0.0,0.99246,1e-05,1.35602]
[1779469448671,38.98,76900.06,0.0,0.9925,1e-05,1.34961]
[1779469450193,38.98,76900.06,0.0,0.9925,1e-05,1.34961]
[1779469450269,38.98,76900.06,0.0,0.9925,1e-05,1.34961]
[1779469450854,38.98,76900.07,0.0,0.9925,1e-05,1.3496]
[1779469451020,38.98,76900.07,0.0,0.9925,1e-05,1.3496]
[1779469451120,38.98,76900.12,0.0,0.9925,1e-05,1.34953]
[1779469456728,38.98,76900.02,0.0,0.9925,1e-05,1.34966]
[1779469458795,38.98,76900.01,0.0,0.9925,1e-05,1.34968]
[1779469459019,38.98,76900.01,0.0,0.9925,1e-05,1.34968]
[1779469464710,38.98,76900.65,0.0,0.99251,1e-05,1.34886]
[1779469465218,38.98,76900.65,0.0,0.99251,1e-05,1.34886]
[1779469465276,38.98,76900.65,0.0,0.99251,1e-05,1.34886]
[1779469465369,38.98,76900.16,0.0,0.9925,1e-05,1.34948]
[1779469466797,38.98,76906.51,0.0,0.99255,1e-05,1.34141]
[1779469471833,38.98,76910.62,0.0,0.99259,1e-05,1.335]
[1779469476868,38.98,76910.2,0.0,0.99259,1e-05,1.33553]
[1779469481903,38.98,76910.0,0.0,0.99259,1e-05,1.33578]
[1779469487947,38.98,76911.77,0.0,0.9926,1e-05,1.33354]
[1779469492982,38.98,76911.21,0.0,0.9926,1e-05,1.33425]
[1779469498017,38.98,76912.16,0.0,0.99261,1e-05,1.33305]
[1779469503052,38.98,76913.67,0.0,0.99262,1e-05,1.33115]
[1779469508093,38.98,76917.22,0.0,0.99265,1e-05,1.32668]
[1779469508688,38.98,76917.22,0.0,0.99265,1e-05,1.32668]
[1779469509100,38.98,76924.86,0.0,0.99271,1e-05,1.31711]
[1779469511871,38.98,76925.64,0.0,0.99271,1e-05,1.31614]
[1779469517156,38.98,76924.11,0.0,0.9927,1e-05,1.31805]
[1779469521697,38.98,76925.97,0.0,0.99272,1e-05,1.31573]
[1779469525213,38.98,76932.47,0.0,0.99277,1e-05,1.30764]
[1779469525953,38.98,76932.47,0.0,0.99277,1e-05,1.30764]
[1779469526022,38.98,76932.47,0.0,0.99277,1e-05,1.30764]
[1779469526220,38.98,76932.43,0.0,0.99277,1e-05,1.30769]
[1779469531255,38.98,76931.3,0.0,0.99276,1e-05,1.3079]
[1779469536290,38.98,76928.77,0.0,0.99274,1e-05,1.31104]
[1779469539311,38.98,76918.51,0.0,0.99266,1e-05,1.32386]
[1779469540318,38.98,76904.8,0.0,0.99255,1e-05,1.34115]
[1779469541325,38.98,76900.01,0.0,0.99251,1e-05,1.34723]
[1779469542332,38.98,76899.37,0.0,0.99251,1e-05,1.34805]
[1779469544346,38.98,76895.89,0.0,0.99248,1e-05,1.35249]
[1779469549381,38.98,76895.15,0.0,0.99247,1e-05,1.35343]
[1779469553409,38.98,76889.81,0.0,0.99243,1e-05,1.36027]
[1779469554201,38.98,76889.81,0.0,0.99243,1e-05,1.36027]
[1779469558017,38.98,76886.66,0.0,0.9924,1e-05,1.36432]
[1779469563479,38.98,76885.82,0.0,0.9924,1e-05,1.3654]
[1779469569521,38.98,76886.08,0.0,0.9924,1e-05,1.36506]
[1779469571535,38.98,76879.69,0.0,0.99235,1e-05,1.37331]
[1779469572159,38.98,76879.69,0.0,0.99235,1e-05,1.37331]
[1779469572267,38.98,76879.69,0.0,0.99235,1e-05,1.37331]
[1779469572542,38.98,76876.07,0.0,0.99232,1e-05,1.378]
[1779469574302,38.98,76875.36,0.0,0.99231,1e-05,1.37892]
[1779469574526,38.98,76875.36,0.0,0.99231,1e-05,1.37892]
[1779469574555,38.98,76875.48,0.0,0.99231,1e-05,1.37876]
[1779469578584,38.98,76866.02,0.0,0.99223,1e-05,1.39108]
[1779469579591,38.98,76862.32,0.0,0.9922,1e-05,1.39593]
[1779469582035,38.98,76862.07,0.0,0.9922,1e-05,1.39626]
[1779469582612,38.98,76857.89,0.0,0.99216,1e-05,1.40175]
[1779469586475,38.98,76854.78,0.0,0.99214,1e-05,1.40585]
[1779469586520,38.98,76854.78,0.0,0.99214,1e-05,1.40585]
[1779469586572,38.98,76853.89,0.0,0.99213,1e-05,1.40702]
[1779469588871,38.98,76851.19,0.0,0.99211,1e-05,1.41059]
[1779469589018,38.98,76851.19,0.0,0.99211,1e-05,1.41059]
[1779469590203,38.98,76851.33,0.0,0.99211,1e-05,1.4104]
[1779469590670,38.98,76839.53,0.0,0.99201,1e-05,1.42609]
[1779469591677,38.98,76832.14,0.0,0.99195,1e-05,1.4347]
[1779469593677,38.98,76832.38,0.0,0.99195,1e-05,1.43438]
[1779469593771,38.98,76832.38,0.0,0.99195,1e-05,1.43438]
[1779469594413,38.98,76832.38,0.0,0.99195,1e-05,1.43438]
[1779469594519,38.98,76832.38,0.0,0.99195,1e-05,1.43438]
[1779469594446,38.98,76832.22,0.0,0.99195,1e-05,1.4346]
[1779469599733,38.98,76827.81,0.0,0.99191,1e-05,1.44052]
[1779469601747,38.98,76824.18,0.0,0.99188,1e-05,1.44542]
[1779469603033,38.98,76824.18,0.0,0.99188,1e-05,1.44542]
[1779469603277,38.98,76824.18,0.0,0.99188,1e-05,1.44542]
[1779469603371,38.98,76823.75,0.0,0.99188,1e-05,1.446]
[1779469606702,38.98,76820.41,0.0,0.99185,1e-05,1.45052]
[1779469606768,38.98,76820.41,0.0,0.99185,1e-05,1.45052]
[1779469610946,38.98,76817.75,0.0,0.99182,1e-05,1.45412]
[1779469611020,38.98,76817.75,0.0,0.99182,1e-05,1.45412]
[1779469611047,38.98,76818.0,0.0,0.99183,1e-05,1.45378]
[1779469612780,38.98,76815.44,0.0,0.9918,1e-05,1.45726]
[1779469613019,38.98,76815.44,0.0,0.9918,1e-05,1.45726]
[1779469616857,38.98,76819.2,0.0,0.99184,1e-05,1.45216]
[1779469618787,38.98,76819.08,0.0,0.99184,1e-05,1.45232]
[1779469619018,38.98,76819.08,0.0,0.99184,1e-05,1.45232]
[1779469619106,38.98,76819.34,0.0,0.99184,1e-05,1.45197]
[1779469621898,38.98,76829.16,0.0,0.99192,1e-05,1.43871]
[1779469622775,38.98,76829.16,0.0,0.99192,1e-05,1.43871]
[1779469623019,38.98,76829.16,0.0,0.99192,1e-05,1.43871]
[1779469623116,38.98,76835.15,0.0,0.99198,1e-05,1.43067]
[1779469624915,38.98,76839.54,0.0,0.99201,1e-05,1.4248]
[1779469627161,38.98,76841.23,0.0,0.99203,1e-05,1.42255]
[1779469627269,38.98,76841.23,0.0,0.99203,1e-05,1.42255]
[1779469627354,38.98,76841.23,0.0,0.99203,1e-05,1.42255]
[1779469627520,38.98,76841.23,0.0,0.99203,1e-05,1.42255]
[1779469627622,38.98,76843.17,0.0,0.99205,1e-05,1.41997]
[1779469632971,38.98,76845.43,0.0,0.99206,1e-05,1.41696]
[1779469638006,38.98,76845.09,0.0,0.99206,1e-05,1.41741]
[1779469640026,38.98,76844.95,0.0,0.99206,1e-05,1.4176]
[1779469640272,38.98,76844.95,0.0,0.99206,1e-05,1.4176]
[1779469640368,38.98,76844.95,0.0,0.99206,1e-05,1.4176]
[1779469640687,38.98,76844.95,0.0,0.99206,1e-05,1.4176]
[1779469640770,38.98,76844.95,0.0,0.99206,1e-05,1.4176]
[1779469648079,38.98,76842.64,0.0,0.99204,1e-05,1.42067]
[1779469648690,38.98,76842.64,0.0,0.99204,1e-05,1.42067]
[1779469648771,38.98,76842.64,0.0,0.99204,1e-05,1.42067]
[1779469649148,38.98,76842.64,0.0,0.99204,1e-05,1.42067]
[1779469649270,38.98,76842.64,0.0,0.99204,1e-05,1.42067]
[1779469649370,38.98,76843.61,0.0,0.99205,1e-05,1.41938]
[1779469655311,38.98,76847.1,0.0,0.99209,1e-05,1.41348]
[1779469655520,38.98,76847.1,0.0,0.99209,1e-05,1.41348]
[1779469655596,38.98,76853.27,0.0,0.99214,1e-05,1.40532]
[1779469655973,38.98,76853.27,0.0,0.99214,1e-05,1.40532]
[1779469656025,38.98,76853.27,0.0,0.99214,1e-05,1.40532]
[1779469658151,38.98,76859.13,0.0,0.99219,1e-05,1.39761]
[1779469660235,38.98,76860.16,0.0,0.9922,1e-05,1.39626]
[1779469661130,38.98,76860.36,0.0,0.9922,1e-05,1.396]
[1779469661270,38.98,76860.36,0.0,0.9922,1e-05,1.396]
[1779469661565,38.98,76860.36,0.0,0.9922,1e-05,1.396]
[1779469661566,38.98,76861.51,0.0,0.99221,1e-05,1.39449]
[1779469661769,38.98,76861.51,0.0,0.99221,1e-05,1.39449]
[1779469667417,38.98,76862.67,0.0,0.99222,1e-05,1.39297]
[1779469673256,38.98,76862.72,0.0,0.99222,1e-05,1.3929]
[1779469678291,38.98,76863.84,0.0,0.99223,1e-05,1.39144]
[1779469680970,38.98,76863.14,0.0,0.99222,1e-05,1.39235]
[1779469681020,38.98,76863.14,0.0,0.99222,1e-05,1.39235]
[1779469681167,38.98,76863.14,0.0,0.99222,1e-05,1.39235]
[1779469681273,38.98,76863.14,0.0,0.99222,1e-05,1.39235]
[1779469681318,38.98,76863.27,0.0,0.99222,1e-05,1.39218]
[1779469687360,38.98,76863.32,0.0,0.99222,1e-05,1.39212]
[1779469690559,38.98,76862.41,0.0,0.99222,1e-05,1.39331]
[1779469690660,38.98,76861.83,0.0,0.99221,1e-05,1.39407]
[1779469690770,38.98,76861.83,0.0,0.99221,1e-05,1.39407]
[1779469691043,38.98,76861.83,0.0,0.99221,1e-05,1.39407]
[1779469691269,38.98,76861.83,0.0,0.99221,1e-05,1.39407]
[1779469691388,38.98,76862.88,0.0,0.99222,1e-05,1.39269]
[1779469696423,38.98,76864.84,0.0,0.99224,1e-05,1.39013]
[1779469697623,38.98,76864.84,0.0,0.99224,1e-05,1.39013]
[1779469697772,38.98,76864.93,0.0,0.99224,1e-05,1.39001]
[1779469698125,38.98,76864.93,0.0,0.99224,1e-05,1.39001]
[1779469698271,38.98,76864.93,0.0,0.99224,1e-05,1.39001]
[1779469698437,38.98,76865.57,0.0,0.99224,1e-05,1.38918]
[1779469703325,38.98,76866.0,0.0,0.99225,1e-05,1.38861]
[1779469703524,38.98,76866.0,0.0,0.99225,1e-05,1.38861]
[1779469703709,38.98,76865.99,0.0,0.99225,1e-05,1.38863]
[1779469703771,38.98,76865.99,0.0,0.99225,1e-05,1.38863]
[1779469710521,38.98,76868.0,0.0,0.99226,1e-05,1.386]
[1779469714971,38.98,76867.15,0.0,0.99226,1e-05,1.38587]
[1779469715018,38.98,76867.15,0.0,0.99226,1e-05,1.38587]
[1779469716876,38.98,76866.49,0.0,0.99226,1e-05,1.38673]
[1779469717022,38.98,76866.49,0.0,0.99226,1e-05,1.38673]
[1779469717570,38.98,76866.77,0.0,0.99226,1e-05,1.38636]
[1779469719732,38.98,76867.59,0.0,0.99227,1e-05,1.38529]
[1779469719773,38.98,76867.59,0.0,0.99227,1e-05,1.38529]
[1779469727640,38.98,76866.61,0.0,0.99226,1e-05,1.38657]
[1779469730517,38.98,76866.71,0.0,0.99226,1e-05,1.38644]
[1779469730661,38.98,76867.87,0.0,0.99227,1e-05,1.38493]
[1779469730772,38.98,76867.87,0.0,0.99227,1e-05,1.38493]
[1779469731150,38.98,76867.87,0.0,0.99227,1e-05,1.38493]
[1779469731270,38.98,76867.87,0.0,0.99227,1e-05,1.38493]
[1779469731668,38.98,76868.48,0.0,0.99227,1e-05,1.38413]
[1779469741738,38.98,76867.89,0.0,0.99227,1e-05,1.3849]
[1779469742437,38.98,76867.89,0.0,0.99227,1e-05,1.3849]
[1779469742523,38.98,76867.89,0.0,0.99227,1e-05,1.3849]
[1779469742621,38.98,76867.89,0.0,0.99227,1e-05,1.3849]
[1779469743186,38.98,76867.89,0.0,0.99227,1e-05,1.3849]
[1779469743270,38.98,76867.89,0.0,0.99227,1e-05,1.3849]
[1779469744422,38.98,76866.88,0.0,0.99226,1e-05,1.38622]
[1779469749793,38.98,76866.8,0.0,0.99226,1e-05,1.38632]
[1779469751334,38.98,76866.8,0.0,0.99226,1e-05,1.38632]
[1779469751520,38.98,76866.8,0.0,0.99226,1e-05,1.38632]
[1779469751543,38.98,76866.42,0.0,0.99226,1e-05,1.38682]
[1779469751883,38.98,76866.42,0.0,0.99226,1e-05,1.38682]
[1779469752031,38.98,76866.42,0.0,0.99226,1e-05,1.38682]
[1779469756198,38.98,76868.9,0.0,0.99228,1e-05,1.38359]
[1779469756271,38.98,76868.9,0.0,0.99228,1e-05,1.38359]
[1779469756355,38.98,76876.0,0.0,0.99234,1e-05,1.37437]
[1779469757271,38.98,76876.0,0.0,0.99234,1e-05,1.37437]
[1779469757521,38.98,76876.0,0.0,0.99234,1e-05,1.37437]
[1779469757620,38.98,76878.95,0.0,0.99236,1e-05,1.37055]
[1779469762887,38.98,76881.46,0.0,0.99238,1e-05,1.36731]
[1779469768480,38.98,76880.8,0.0,0.99238,1e-05,1.36816]
[1779469768518,38.98,76880.8,0.0,0.99238,1e-05,1.36816]
[1779469768619,38.98,76880.7,0.0,0.99238,1e-05,1.36829]
[1779469769112,38.98,76880.7,0.0,0.99238,1e-05,1.36829]
[1779469769269,38.98,76880.7,0.0,0.99238,1e-05,1.36829]
[1779469773427,38.98,76880.87,0.0,0.99238,1e-05,1.36684]
[1779469776384,38.98,76879.65,0.0,0.99237,1e-05,1.36841]
[1779469776522,38.98,76879.65,0.0,0.99237,1e-05,1.36841]
[1779469776531,38.98,76874.09,0.0,0.99233,1e-05,1.3756]
[1779469777500,38.98,76874.09,0.0,0.99233,1e-05,1.3756]
[1779469777521,38.98,76874.09,0.0,0.99233,1e-05,1.3756]
[1779469777538,38.98,76871.45,0.0,0.99231,1e-05,1.37903]
[1779469777990,38.98,76873.99,0.0,0.99233,1e-05,1.37573]
[1779469780009,38.98,76877.08,0.0,0.99235,1e-05,1.37173]
[1779469780845,38.98,76877.08,0.0,0.99235,1e-05,1.37173]
[1779469781025,38.98,76877.08,0.0,0.99235,1e-05,1.37173]
[1779469781410,38.98,76877.08,0.0,0.99235,1e-05,1.37173]
[1779469781520,38.98,76877.08,0.0,0.99235,1e-05,1.37173]
[1779469781620,38.98,76881.8,0.0,0.99239,1e-05,1.36564]
[1779469787155,38.98,76880.74,0.0,0.99238,1e-05,1.36701]
[1779469787271,38.98,76880.74,0.0,0.99238,1e-05,1.36701]
[1779469789040,38.98,76879.67,0.0,0.99237,1e-05,1.36839]
[1779469789269,38.98,76879.67,0.0,0.99237,1e-05,1.36839]
[1779469789347,38.98,76879.29,0.0,0.99237,1e-05,1.36888]
[1779469795113,38.98,76875.39,0.0,0.99234,1e-05,1.37392]
[1779469796250,38.98,76875.39,0.0,0.99234,1e-05,1.37392]
[1779469796273,38.98,76875.39,0.0,0.99234,1e-05,1.37392]
[1779469796326,38.98,76872.1,0.0,0.99231,1e-05,1.37818]
[1779469800987,38.98,76871.09,0.0,0.9923,1e-05,1.3795]
[1779469801023,38.98,76871.09,0.0,0.9923,1e-05,1.3795]
[1779469801570,38.98,76871.09,0.0,0.9923,1e-05,1.3795]
[1779469801662,38.98,76870.18,0.0,0.99229,1e-05,1.38068]
[1779469801822,38.98,76870.18,0.0,0.99229,1e-05,1.38068]
[1779469805290,38.98,76868.62,0.0,0.99228,1e-05,1.38271]
[1779469805521,38.98,76868.62,0.0,0.99228,1e-05,1.38271]
[1779469805812,38.98,76872.31,0.0,0.99231,1e-05,1.37791]
[1779469806024,38.98,76872.31,0.0,0.99231,1e-05,1.37791]
[1779469806190,38.98,76875.1,0.0,0.99234,1e-05,1.37429]
[1779469810858,38.98,76875.18,0.0,0.99234,1e-05,1.37419]
[1779469811019,38.98,76875.18,0.0,0.99234,1e-05,1.37419]
[1779469811225,38.98,76876.38,0.0,0.99235,1e-05,1.37264]
[1779469812013,38.98,76876.38,0.0,0.99235,1e-05,1.37264]
[1779469812022,38.98,76876.38,0.0,0.99235,1e-05,1.37264]
[1779469812232,38.98,76878.87,0.0,0.99237,1e-05,1.36942]
[1779469817267,38.98,76879.26,0.0,0.99237,1e-05,1.36892]
[1779469821648,38.98,76879.44,0.0,0.99237,1e-05,1.36868]
[1779469821769,38.98,76879.44,0.0,0.99237,1e-05,1.36868]
[1779469825158,38.98,76879.93,0.0,0.99238,1e-05,1.36805]
[1779469825323,38.98,76874.88,0.0,0.99233,1e-05,1.37458]
[1779469826559,38.98,76874.88,0.0,0.99233,1e-05,1.37458]
[1779469826771,38.98,76874.88,0.0,0.99233,1e-05,1.37458]
[1779469826781,38.98,76869.77,0.0,0.99229,1e-05,1.38121]
[1779469828022,38.98,76868.82,0.0,0.99228,1e-05,1.38245]
[1779469828346,38.98,76868.86,0.0,0.99228,1e-05,1.38239]
[1779469833590,38.98,76869.63,0.0,0.9923,1e-05,1.38015]
[1779469833774,38.98,76869.63,0.0,0.9923,1e-05,1.38015]
[1779469839422,38.98,76870.07,0.0,0.9923,1e-05,1.37958]
[1779469844325,38.98,76870.37,0.0,0.9923,1e-05,1.37919]
[1779469844519,38.98,76870.37,0.0,0.9923,1e-05,1.37919]
[1779469844711,38.98,76870.37,0.0,0.9923,1e-05,1.37919]
[1779469844772,38.98,76870.37,0.0,0.9923,1e-05,1.37919]
[1779469844714,38.98,76871.12,0.0,0.99231,1e-05,1.37821]
[1779469850500,38.98,76869.87,0.0,0.9923,1e-05,1.37984]
[1779469852429,38.98,76871.0,0.0,0.99231,1e-05,1.37837]
[1779469852519,38.98,76871.0,0.0,0.99231,1e-05,1.37837]
[1779469852863,38.98,76872.93,0.0,0.99232,1e-05,1.37587]
[1779469853023,38.98,76872.93,0.0,0.99232,1e-05,1.37587]
[1779469853521,38.98,76872.55,0.0,0.99232,1e-05,1.37636]
[1779469858556,38.98,76871.58,0.0,0.99231,1e-05,1.37762]
[1779469863593,38.98,76871.41,0.0,0.99231,1e-05,1.37784]
[1779469866260,38.98,76871.59,0.0,0.99231,1e-05,1.3776]
[1779469866271,38.98,76871.59,0.0,0.99231,1e-05,1.3776]
[1779469867412,38.98,76872.62,0.0,0.99232,1e-05,1.37627]
[1779469867519,38.98,76872.62,0.0,0.99232,1e-05,1.37627]
[1779469867621,38.98,76872.61,0.0,0.99232,1e-05,1.37628]
[1779469872831,38.98,76869.77,0.0,0.9923,1e-05,1.37997]
[1779469874019,38.98,76869.04,0.0,0.99229,1e-05,1.38092]
[1779469880713,38.98,76872.12,0.0,0.99232,1e-05,1.37692]
[1779469883466,38.98,76872.15,0.0,0.99232,1e-05,1.37688]
[1779469883518,38.98,76872.15,0.0,0.99232,1e-05,1.37688]
[1779469888769,38.98,76871.99,0.0,0.99232,1e-05,1.37709]
[1779469890030,38.98,76871.95,0.0,0.99232,1e-05,1.37714]
[1779469893901,38.98,76872.54,0.0,0.99233,1e-05,1.37513]
[1779469894022,38.98,76872.54,0.0,0.99233,1e-05,1.37513]
[1779469896825,38.98,76872.17,0.0,0.99232,1e-05,1.37561]
[1779469898431,38.98,76872.51,0.0,0.99233,1e-05,1.37517]
[1779469898518,38.98,76872.51,0.0,0.99233,1e-05,1.37517]
[1779469906230,38.98,76872.65,0.0,0.99233,1e-05,1.37499]
[1779469907902,38.98,76881.98,0.0,0.99241,1e-05,1.36294]
[1779469908026,38.98,76881.98,0.0,0.99241,1e-05,1.36294]
[1779469908909,38.98,76886.15,0.0,0.99244,1e-05,1.35759]
[1779469910311,38.98,76886.15,0.0,0.99244,1e-05,1.35759]
[1779469910522,38.98,76886.15,0.0,0.99244,1e-05,1.35759]
[1779469910586,38.98,76890.07,0.0,0.99247,1e-05,1.35257]
[1779469915880,38.98,76892.76,0.0,0.99249,1e-05,1.34914]
[1779469916039,38.98,76893.13,0.0,0.9925,1e-05,1.34866]
[1779469922639,38.98,76893.08,0.0,0.9925,1e-05,1.34873]
[1779469923007,38.98,76889.08,0.0,0.99246,1e-05,1.35384]
[1779469924018,38.98,76884.7,0.0,0.99243,1e-05,1.35945]
[1779469925025,38.98,76875.12,0.0,0.99235,1e-05,1.37179]
[1779469926027,38.98,76875.12,0.0,0.99235,1e-05,1.37179]
[1779469926031,38.98,76871.13,0.0,0.99232,1e-05,1.37696]
[1779469927523,38.98,76871.13,0.0,0.99232,1e-05,1.37696]
[1779469927770,38.98,76871.13,0.0,0.99232,1e-05,1.37696]
[1779469927818,38.98,76874.68,0.0,0.99235,1e-05,1.37236]
[1779469930814,38.98,76875.1,0.0,0.99235,1e-05,1.37182]
[1779469931023,38.98,76874.83,0.0,0.99235,1e-05,1.37217]
[1779469936103,38.98,76875.07,0.0,0.99235,1e-05,1.37186]
[1779469940021,38.98,76875.07,0.0,0.99235,1e-05,1.37186]
[1779469941138,38.98,76879.1,0.0,0.99238,1e-05,1.36665]
[1779469942903,38.98,76879.1,0.0,0.99238,1e-05,1.36665]
[1779469942145,38.98,76883.33,0.0,0.99242,1e-05,1.36121]
[1779469943019,38.98,76883.33,0.0,0.99242,1e-05,1.36121]
[1779469943152,38.98,76885.22,0.0,0.99243,1e-05,1.35878]
[1779469944675,38.98,76885.22,0.0,0.99243,1e-05,1.35878]
[1779469944770,38.98,76885.22,0.0,0.99243,1e-05,1.35878]
[1779469948186,38.98,76880.92,0.0,0.9924,1e-05,1.36431]
[1779469950186,38.98,76881.09,0.0,0.9924,1e-05,1.36409]
[1779469950274,38.98,76881.09,0.0,0.9924,1e-05,1.36409]
[1779469950572,38.98,76881.09,0.0,0.9924,1e-05,1.36409]
[1779469950769,38.98,76881.09,0.0,0.9924,1e-05,1.36409]
[1779469950870,38.98,76881.86,0.0,0.99241,1e-05,1.3631]
[1779469956403,38.98,76882.12,0.0,0.99241,1e-05,1.36153]
[1779469956850,38.98,76882.12,0.0,0.99241,1e-05,1.36153]
[1779469956871,38.98,76877.31,0.0,0.99237,1e-05,1.36773]
[1779469957019,38.98,76877.31,0.0,0.99237,1e-05,1.36773]
[1779469957545,38.98,76877.31,0.0,0.99237,1e-05,1.36773]
[1779469957771,38.98,76877.31,0.0,0.99237,1e-05,1.36773]
[1779469957870,38.98,76872.9,0.0,0.99234,1e-05,1.37343]
[1779469963292,38.98,76862.27,0.0,0.99225,1e-05,1.38725]
[1779469964298,38.98,76861.63,0.0,0.99224,1e-05,1.38808]
[1779469965323,38.98,76861.63,0.0,0.99224,1e-05,1.38808]
[1779469965523,38.98,76861.63,0.0,0.99224,1e-05,1.38808]
[1779469971356,38.98,76864.19,0.0,0.99226,1e-05,1.38474]
[1779469974022,38.98,76864.29,0.0,0.99227,1e-05,1.38461]
[1779469978350,38.98,76866.66,0.0,0.99229,1e-05,1.38152]
[1779469978522,38.98,76866.66,0.0,0.99229,1e-05,1.38152]
[1779469979034,38.98,76868.95,0.0,0.9923,1e-05,1.37855]
[1779469979269,38.98,76868.95,0.0,0.9923,1e-05,1.37855]
[1779469979369,38.98,76868.95,0.0,0.9923,1e-05,1.37855]
[1779469984448,38.98,76868.39,0.0,0.9923,1e-05,1.37927]
[1779469985455,38.98,76875.57,0.0,0.99236,1e-05,1.36997]
[1779469986998,38.98,76878.89,0.0,0.99239,1e-05,1.36569]
[1779469987019,38.98,76878.89,0.0,0.99239,1e-05,1.36569]
[1779469987342,38.98,76878.89,0.0,0.99239,1e-05,1.36569]
[1779469987525,38.98,76878.89,0.0,0.99239,1e-05,1.36569]
[1779469987623,38.98,76879.65,0.0,0.99239,1e-05,1.36471]
[1779469993511,38.98,76878.28,0.0,0.99238,1e-05,1.36647]
[1779469996196,38.98,76879.0,0.0,0.99239,1e-05,1.36555]
[1779469996268,38.98,76879.0,0.0,0.99239,1e-05,1.36555]
[1779469998975,38.98,76884.44,0.0,0.99243,1e-05,1.35855]
[1779469999020,38.98,76884.56,0.0,0.99243,1e-05,1.3584]
[1779469999553,38.98,76884.01,0.0,0.99243,1e-05,1.3591]
[1779470004019,38.98,76884.57,0.0,0.99243,1e-05,1.35839]
[1779470008767,38.98,76884.08,0.0,0.99243,1e-05,1.35901]
[1779470008815,38.98,76884.35,0.0,0.99243,1e-05,1.35867]
[1779470009020,38.98,76884.35,0.0,0.99243,1e-05,1.35867]
[1779470009617,38.98,76884.35,0.0,0.99243,1e-05,1.35867]
[1779470009770,38.98,76884.35,0.0,0.99243,1e-05,1.35867]
[1779470015137,38.98,76883.88,0.0,0.99244,1e-05,1.35804]
[1779470015275,38.98,76883.88,0.0,0.99244,1e-05,1.35804]
[1779470016019,38.98,76883.88,0.0,0.99244,1e-05,1.35804]
[1779470015666,38.98,76884.6,0.0,0.99244,1e-05,1.35712]
[1779470016269,38.98,76884.6,0.0,0.99244,1e-05,1.35712]
[1779470021708,38.98,76886.19,0.0,0.99245,1e-05,1.35508]
[1779470025605,38.98,76886.16,0.0,0.99245,1e-05,1.35512]
[1779470025768,38.98,76886.16,0.0,0.99245,1e-05,1.35512]
[1779470028229,38.98,76886.46,0.0,0.99246,1e-05,1.35473]
[1779470028271,38.98,76886.46,0.0,0.99246,1e-05,1.35473]
[1779470028756,38.98,76886.6,0.0,0.99246,1e-05,1.35456]
[1779470034837,38.98,76886.39,0.0,0.99246,1e-05,1.35482]
[1779470038018,38.98,76886.83,0.0,0.99246,1e-05,1.35426]
[1779470040698,38.98,76886.91,0.0,0.99246,1e-05,1.35416]
[1779470040771,38.98,76886.91,0.0,0.99246,1e-05,1.35416]
[1779470040841,38.98,76887.2,0.0,0.99246,1e-05,1.35379]
[1779470043236,38.98,76886.39,0.0,0.99246,1e-05,1.35482]
[1779470043267,38.98,76886.39,0.0,0.99246,1e-05,1.35482]
[1779470048897,38.98,76886.26,0.0,0.99245,1e-05,1.35499]
[1779470052019,38.98,76886.26,0.0,0.99245,1e-05,1.35499]
[1779470054758,38.98,76885.35,0.0,0.99245,1e-05,1.35616]
[1779470054768,38.98,76885.35,0.0,0.99245,1e-05,1.35616]
[1779470054939,38.98,76884.61,0.0,0.99244,1e-05,1.3571]
[1779470058854,38.98,76884.87,0.0,0.99244,1e-05,1.35677]
[1779470059018,38.98,76884.87,0.0,0.99244,1e-05,1.35677]
[1779470066570,38.98,76885.85,0.0,0.99245,1e-05,1.35552]
[1779470068019,38.98,76885.85,0.0,0.99245,1e-05,1.35552]
[1779470068749,38.98,76885.85,0.0,0.99245,1e-05,1.35552]
[1779470068773,38.98,76885.85,0.0,0.99245,1e-05,1.35552]
[1779470069037,38.98,76885.91,0.0,0.99245,1e-05,1.35544]
[1779470076008,38.98,76885.91,0.0,0.99245,1e-05,1.35544]
[1779470076019,38.98,76885.91,0.0,0.99245,1e-05,1.35544]
[1779470078729,38.98,76885.44,0.0,0.99245,1e-05,1.35481]
[1779470078770,38.98,76885.44,0.0,0.99245,1e-05,1.35481]
[1779470078830,38.98,76885.41,0.0,0.99245,1e-05,1.35485]
[1779470079107,38.98,76882.07,0.0,0.99243,1e-05,1.35913]
[1779470082018,38.98,76880.6,0.0,0.99241,1e-05,1.36102]
[1779470086863,38.98,76879.74,0.0,0.99241,1e-05,1.36213]
[1779470087022,38.98,76879.74,0.0,0.99241,1e-05,1.36213]
[1779470086869,38.98,76878.71,0.0,0.9924,1e-05,1.36345]
[1779470090819,38.98,76879.01,0.0,0.9924,1e-05,1.36307]
[1779470091022,38.98,76879.01,0.0,0.9924,1e-05,1.36307]
[1779470096226,38.98,76878.9,0.0,0.9924,1e-05,1.36321]
[1779470098018,38.98,76878.9,0.0,0.9924,1e-05,1.36321]
[1779470101769,38.98,76880.24,0.0,0.99241,1e-05,1.36148]
[1779470102031,38.98,76880.24,0.0,0.99241,1e-05,1.36148]
[1779470101867,38.98,76881.1,0.0,0.99242,1e-05,1.36038]
[1779470102527,38.98,76881.1,0.0,0.99242,1e-05,1.36038]
[1779470102769,38.98,76881.1,0.0,0.99242,1e-05,1.36038]
[1779470102870,38.98,76885.59,0.0,0.99246,1e-05,1.35462]
[1779470107509,38.98,76887.0,0.0,0.99247,1e-05,1.35282]
[1779470107521,38.98,76887.0,0.0,0.99247,1e-05,1.35282]
[1779470107826,38.98,76887.0,0.0,0.99247,1e-05,1.35282]
[1779470108019,38.98,76887.0,0.0,0.99247,1e-05,1.35282]
[1779470107971,38.98,76887.8,0.0,0.99247,1e-05,1.35179]
[1779470109323,38.98,76893.32,0.0,0.99252,1e-05,1.34476]
[1779470114358,38.98,76895.59,0.0,0.99254,1e-05,1.34187]
[1779470120015,38.98,76898.68,0.0,0.99256,1e-05,1.33795]
[1779470120180,38.98,76898.98,0.0,0.99256,1e-05,1.33757]
[1779470120273,38.98,76898.98,0.0,0.99256,1e-05,1.33757]
[1779470120400,38.98,76899.28,0.0,0.99257,1e-05,1.33719]
[1779470127453,38.98,76899.48,0.0,0.99257,1e-05,1.33694]
[1779470132487,38.98,76899.3,0.0,0.99257,1e-05,1.33595]
[1779470135167,38.98,76899.65,0.0,0.99258,1e-05,1.33551]
[1779470135268,38.98,76899.65,0.0,0.99258,1e-05,1.33551]
[1779470135672,38.98,76899.65,0.0,0.99258,1e-05,1.33551]
[1779470135775,38.98,76899.65,0.0,0.99258,1e-05,1.33551]
[1779470135834,38.98,76899.6,0.0,0.99258,1e-05,1.33557]
[1779470140820,38.98,76899.6,0.0,0.99258,1e-05,1.33557]
[1779470141019,38.98,76899.6,0.0,0.99258,1e-05,1.33557]
[1779470143565,38.98,76904.25,0.0,0.99261,1e-05,1.3297]
[1779470144686,38.98,76904.25,0.0,0.99261,1e-05,1.3297]
[1779470144773,38.98,76904.25,0.0,0.99261,1e-05,1.3297]
[1779470144787,38.98,76904.18,0.0,0.99261,1e-05,1.32979]
[1779470150614,38.98,76905.04,0.0,0.99262,1e-05,1.3287]
[1779470151774,38.98,76905.04,0.0,0.99262,1e-05,1.3287]
[1779470152020,38.98,76905.04,0.0,0.99262,1e-05,1.3287]
[1779470157663,38.98,76905.48,0.0,0.99262,1e-05,1.32815]
[1779470162562,38.98,76905.94,0.0,0.99263,1e-05,1.32757]
[1779470163091,38.98,76905.94,0.0,0.99263,1e-05,1.32757]
[1779470163095,38.98,76905.57,0.0,0.99262,1e-05,1.32803]
[1779470163276,38.98,76905.57,0.0,0.99262,1e-05,1.32803]
[1779470165719,38.98,76914.26,0.0,0.99269,1e-05,1.31713]
[1779470166726,38.98,76918.93,0.0,0.99273,1e-05,1.3113]
[1779470171766,38.98,76931.05,0.0,0.99283,1e-05,1.29628]
[1779470172773,38.98,76932.78,0.0,0.99284,1e-05,1.29414]
[1779470173688,38.98,76932.78,0.0,0.99284,1e-05,1.29414]
[1779470174039,38.98,76932.78,0.0,0.99284,1e-05,1.29414]
[1779470179822,38.98,76933.82,0.0,0.99285,1e-05,1.29286]
[1779470182787,38.98,76934.66,0.0,0.99286,1e-05,1.29183]
[1779470183026,38.98,76934.66,0.0,0.99286,1e-05,1.29183]
[1779470183052,38.98,76934.76,0.0,0.99286,1e-05,1.2917]
[1779470187880,38.98,76930.37,0.0,0.99282,1e-05,1.29711]
[1779470188887,38.98,76924.74,0.0,0.99278,1e-05,1.30408]
[1779470190035,38.98,76924.74,0.0,0.99278,1e-05,1.30408]
[1779470192915,38.98,76922.18,0.0,0.99276,1e-05,1.30606]
[1779470194495,38.98,76922.79,0.0,0.99277,1e-05,1.3053]
[1779470194523,38.98,76922.79,0.0,0.99277,1e-05,1.3053]
[1779470194929,38.98,76931.01,0.0,0.99283,1e-05,1.29513]
[1779470196943,38.98,76931.86,0.0,0.99284,1e-05,1.29409]
[1779470197309,38.98,76931.86,0.0,0.99284,1e-05,1.29409]
[1779470197519,38.98,76931.86,0.0,0.99284,1e-05,1.29409]
[1779470201141,38.98,76931.31,0.0,0.99284,1e-05,1.29476]
[1779470205021,38.98,76929.59,0.0,0.99282,1e-05,1.29689]
[1779470205034,38.98,76928.98,0.0,0.99282,1e-05,1.29764]
[1779470205270,38.98,76928.98,0.0,0.99282,1e-05,1.29764]
[1779470206006,38.98,76928.93,0.0,0.99282,1e-05,1.2977]
[1779470207236,38.98,76928.93,0.0,0.99282,1e-05,1.2977]
[1779470207269,38.98,76927.99,0.0,0.99281,1e-05,1.29886]
[1779470208020,38.98,76924.46,0.0,0.99278,1e-05,1.30323]
[1779470211041,38.98,76920.22,0.0,0.99275,1e-05,1.3085]
[1779470213707,38.98,76917.41,0.0,0.99273,1e-05,1.31199]
[1779470213773,38.98,76917.41,0.0,0.99273,1e-05,1.31199]
[1779470214062,38.98,76916.34,0.0,0.99272,1e-05,1.31333]
[1779470214253,38.98,76916.34,0.0,0.99272,1e-05,1.31333]
[1779470214269,38.98,76916.34,0.0,0.99272,1e-05,1.31333]
[1779470217083,38.98,76911.77,0.0,0.99268,1e-05,1.31904]
[1779470218090,38.98,76905.88,0.0,0.99263,1e-05,1.32643]
[1779470219627,38.98,76904.06,0.0,0.99262,1e-05,1.32872]
[1779470219773,38.98,76904.06,0.0,0.99262,1e-05,1.32872]
[1779470220104,38.98,76903.96,0.0,0.99262,1e-05,1.32885]
[1779470220449,38.98,76903.96,0.0,0.99262,1e-05,1.32885]
[1779470220520,38.98,76903.96,0.0,0.99262,1e-05,1.32885]
[1779470226145,38.98,76902.09,0.0,0.9926,1e-05,1.33121]
[1779470227153,38.98,76898.57,0.0,0.99257,1e-05,1.33566]
[1779470228454,38.98,76898.16,0.0,0.99257,1e-05,1.33617]
[1779470228484,38.98,76898.16,0.0,0.99257,1e-05,1.33617]
[1779470228534,38.98,76898.16,0.0,0.99257,1e-05,1.33617]
[1779470229167,38.98,76898.09,0.0,0.99257,1e-05,1.33626]
[1779470231181,38.98,76895.36,0.0,0.99255,1e-05,1.33972]
[1779470232089,38.98,76895.36,0.0,0.99255,1e-05,1.33972]
[1779470232271,38.98,76894.91,0.0,0.99254,1e-05,1.34029]
[1779470233195,38.98,76880.7,0.0,0.99243,1e-05,1.35843]
[1779470234202,38.98,76877.07,0.0,0.9924,1e-05,1.3631]
[1779470234916,38.98,76877.07,0.0,0.9924,1e-05,1.3631]
[1779470235020,38.98,76877.07,0.0,0.9924,1e-05,1.3631]
[1779470235209,38.98,76876.14,0.0,0.99239,1e-05,1.36429]
[1779470235635,38.98,76876.14,0.0,0.99239,1e-05,1.36429]
[1779470235769,38.98,76876.14,0.0,0.99239,1e-05,1.36429]
[1779470242257,38.98,76875.33,0.0,0.99238,1e-05,1.36534]
[1779470248925,38.98,76875.32,0.0,0.99238,1e-05,1.36535]
[1779470249025,38.98,76875.32,0.0,0.99238,1e-05,1.36535]
[1779470249085,38.98,76875.15,0.0,0.99238,1e-05,1.36557]
[1779470249595,38.98,76875.15,0.0,0.99238,1e-05,1.36557]
[1779470249770,38.98,76875.15,0.0,0.99238,1e-05,1.36557]
[1779470252328,38.98,76879.17,0.0,0.99242,1e-05,1.35916]
[1779470254145,38.98,76879.17,0.0,0.99242,1e-05,1.35916]
[1779470255917,38.98,76879.4,0.0,0.99242,1e-05,1.35887]
[1779470256025,38.98,76879.4,0.0,0.99242,1e-05,1.35887]
[1779470256278,38.98,76879.4,0.0,0.99242,1e-05,1.35887]
[1779470256081,38.98,76876.19,0.0,0.9924,1e-05,1.36299]
[1779470256528,38.98,76876.19,0.0,0.9924,1e-05,1.36299]
[1779470258369,38.98,76870.76,0.0,0.99235,1e-05,1.37]
[1779470260941,38.98,76868.0,0.0,0.99233,1e-05,1.37357]
[1779470262399,38.98,76860.09,0.0,0.99226,1e-05,1.38385]
[1779470264031,38.98,76860.09,0.0,0.99226,1e-05,1.38385]
[1779470264271,38.98,76860.09,0.0,0.99226,1e-05,1.38385]
[1779470264292,38.98,76856.98,0.0,0.99224,1e-05,1.38791]
[1779470264824,38.98,76856.98,0.0,0.99224,1e-05,1.38791]
[1779470265023,38.98,76856.98,0.0,0.99224,1e-05,1.38791]
[1779470268440,38.98,76850.84,0.0,0.99219,1e-05,1.39596]
[1779470270719,38.98,76851.38,0.0,0.99219,1e-05,1.39525]
[1779470270772,38.98,76851.38,0.0,0.99219,1e-05,1.39525]
[1779470272748,38.98,76851.17,0.0,0.99219,1e-05,1.39552]
[1779470272769,38.98,76851.17,0.0,0.99219,1e-05,1.39552]
[1779470272852,38.98,76851.17,0.0,0.99219,1e-05,1.39552]
[1779470273479,38.98,76846.93,0.0,0.99215,1e-05,1.4011]
[1779470274813,38.98,76846.93,0.0,0.99215,1e-05,1.4011]
[1779470274846,38.98,76843.82,0.0,0.99213,1e-05,1.4052]
[1779470277316,38.98,76851.94,0.0,0.9922,1e-05,1.39451]
[1779470277520,38.98,76851.94,0.0,0.9922,1e-05,1.39451]
[1779470282602,38.98,76853.85,0.0,0.99221,1e-05,1.39201]
[1779470282768,38.98,76853.85,0.0,0.99221,1e-05,1.39201]
[1779470282993,38.98,76853.85,0.0,0.99221,1e-05,1.39201]
[1779470283022,38.98,76853.85,0.0,0.99221,1e-05,1.39201]
[1779470283121,38.98,76851.91,0.0,0.9922,1e-05,1.39455]
[1779470288584,38.98,76850.55,0.0,0.99218,1e-05,1.39634]
[1779470292261,38.98,76850.59,0.0,0.99218,1e-05,1.39628]
[1779470292269,38.98,76850.59,0.0,0.99218,1e-05,1.39628]
[1779470292317,38.98,76850.34,0.0,0.99218,1e-05,1.39661]
[1779470292846,38.98,76850.34,0.0,0.99218,1e-05,1.39661]
[1779470293022,38.98,76850.34,0.0,0.99218,1e-05,1.39661]
[1779470296474,38.98,76850.84,0.0,0.99219,1e-05,1.39596]
[1779470298836,38.98,76851.25,0.0,0.99219,1e-05,1.39542]
[1779470299019,38.98,76851.25,0.0,0.99219,1e-05,1.39542]
[1779470299082,38.98,76851.25,0.0,0.99219,1e-05,1.39542]
[1779470299423,38.98,76851.25,0.0,0.99219,1e-05,1.39542]
[1779470299523,38.98,76851.25,0.0,0.99219,1e-05,1.39542]
[1779470300821,38.98,76851.34,0.0,0.99219,1e-05,1.3953]
[1779470301031,38.98,76851.34,0.0,0.99219,1e-05,1.3953]
[1779470301062,38.98,76855.91,0.0,0.99223,1e-05,1.38931]
[1779470301675,38.98,76860.7,0.0,0.99227,1e-05,1.38306]
[1779470303080,38.98,76860.7,0.0,0.99227,1e-05,1.38306]
[1779470303271,38.98,76860.7,0.0,0.99227,1e-05,1.38306]
[1779470303121,38.98,76861.05,0.0,0.99227,1e-05,1.3826]
[1779470303689,38.98,76862.71,0.0,0.99229,1e-05,1.38044]
[1779470305703,38.98,76864.41,0.0,0.9923,1e-05,1.37823]
[1779470307262,38.98,76864.41,0.0,0.9923,1e-05,1.37823]
[1779470307277,38.98,76864.41,0.0,0.9923,1e-05,1.37823]
[1779470311745,38.98,76860.46,0.0,0.99227,1e-05,1.38212]
[1779470312752,38.98,76857.84,0.0,0.99225,1e-05,1.38554]
[1779470313366,38.98,76857.84,0.0,0.99225,1e-05,1.38554]
[1779470313520,38.98,76857.84,0.0,0.99225,1e-05,1.38554]
[1779470313759,38.98,76853.31,0.0,0.99221,1e-05,1.39146]
[1779470316019,38.98,76852.81,0.0,0.99221,1e-05,1.39212]
[1779470316120,38.98,76852.45,0.0,0.99221,1e-05,1.39259]
[1779470316766,38.98,76852.45,0.0,0.99221,1e-05,1.39259]
[1779470317023,38.98,76852.45,0.0,0.99221,1e-05,1.39259]
[1779470317122,38.98,76848.3,0.0,0.99217,1e-05,1.39804]
[1779470318796,38.98,76843.95,0.0,0.99213,1e-05,1.40377]
[1779470320809,38.98,76840.29,0.0,0.9921,1e-05,1.4086]
[1779470322997,38.98,76839.99,0.0,0.9921,1e-05,1.409]
[1779470323023,38.98,76839.99,0.0,0.9921,1e-05,1.409]
[1779470324022,38.98,76839.36,0.0,0.9921,1e-05,1.40984]
[1779470324122,38.98,76839.17,0.0,0.99209,1e-05,1.41009]
[1779470326851,38.98,76831.77,0.0,0.99203,1e-05,1.41992]
[1779470331097,38.98,76834.34,0.0,0.99205,1e-05,1.4165]
[1779470331274,38.98,76834.34,0.0,0.99205,1e-05,1.4165]
[1779470332306,38.98,76834.7,0.0,0.99206,1e-05,1.41602]
[1779470332370,38.98,76833.78,0.0,0.99205,1e-05,1.41724]
[1779470332520,38.98,76833.78,0.0,0.99205,1e-05,1.41724]
[1779470336082,38.98,76835.36,0.0,0.99206,1e-05,1.41514]
[1779470336273,38.98,76835.36,0.0,0.99206,1e-05,1.41514]
[1779470338576,38.98,76834.93,0.0,0.99206,1e-05,1.41571]
[1779470341235,38.98,76835.7,0.0,0.99206,1e-05,1.41469]
[1779470341270,38.98,76835.7,0.0,0.99206,1e-05,1.41469]
[1779470342397,38.98,76836.55,0.0,0.99207,1e-05,1.41356]
[1779470342521,38.98,76836.55,0.0,0.99207,1e-05,1.41356]
[1779470342964,38.98,76838.92,0.0,0.99209,1e-05,1.41042]
[1779470347999,38.98,76841.09,0.0,0.99211,1e-05,1.40755]
[1779470353035,38.98,76841.39,0.0,0.99211,1e-05,1.40715]
[1779470354611,38.98,76841.39,0.0,0.99211,1e-05,1.40715]
[1779470354771,38.98,76841.39,0.0,0.99211,1e-05,1.40715]
[1779470356642,38.98,76841.59,0.0,0.99211,1e-05,1.40689]
[1779470356771,38.98,76841.59,0.0,0.99211,1e-05,1.40689]
[1779470357063,38.98,76841.51,0.0,0.99211,1e-05,1.40699]
[1779470360583,38.98,76843.45,0.0,0.99213,1e-05,1.40443]
[1779470360777,38.98,76843.45,0.0,0.99213,1e-05,1.40443]
[1779470366126,38.98,76844.87,0.0,0.99214,1e-05,1.40255]
[1779470368977,38.98,76846.98,0.0,0.99216,1e-05,1.39977]
[1779470369020,38.98,76846.98,0.0,0.99216,1e-05,1.39977]
[1779470369800,38.98,76846.66,0.0,0.99216,1e-05,1.4002]
[1779470370020,38.98,76846.66,0.0,0.99216,1e-05,1.4002]
[1779470370171,38.98,76846.75,0.0,0.99216,1e-05,1.40008]
[1779470372174,38.98,76852.88,0.0,0.99222,1e-05,1.39077]
[1779470373077,38.98,76852.88,0.0,0.99222,1e-05,1.39077]
[1779470373270,38.98,76852.88,0.0,0.99222,1e-05,1.39077]
[1779470375244,38.98,76852.37,0.0,0.99221,1e-05,1.39144]
[1779470375269,38.98,76852.37,0.0,0.99221,1e-05,1.39144]
[1779470375344,38.98,76852.75,0.0,0.99222,1e-05,1.39094]
[1779470379224,38.98,76856.96,0.0,0.99225,1e-05,1.38544]
[1779470379886,38.98,76856.96,0.0,0.99225,1e-05,1.38544]
[1779470380023,38.98,76856.96,0.0,0.99225,1e-05,1.38544]
[1779470385266,38.98,76858.88,0.0,0.99227,1e-05,1.38293]
[1779470389485,38.98,76860.84,0.0,0.99228,1e-05,1.38038]
[1779470389520,38.98,76860.84,0.0,0.99228,1e-05,1.38038]
[1779470390324,38.98,76860.84,0.0,0.99228,1e-05,1.38038]
[1779470390413,38.98,76860.98,0.0,0.99229,1e-05,1.3802]
[1779470390519,38.98,76860.98,0.0,0.99229,1e-05,1.3802]
[1779470396343,38.98,76859.64,0.0,0.99227,1e-05,1.38194]
[1779470397350,38.98,76841.73,0.0,0.99212,1e-05,1.40544]
[1779470397675,38.98,76841.73,0.0,0.99212,1e-05,1.40544]
[1779470398357,38.98,76830.89,0.0,0.99203,1e-05,1.41982]
[1779470399387,38.98,76804.89,0.0,0.9918,1e-05,1.45482]
[1779470400384,38.98,76766.81,0.0,0.99146,1e-05,1.50737]
[1779470400967,38.98,76766.81,0.0,0.99146,1e-05,1.50737]
[1779470401006,38.98,76766.81,0.0,0.99146,1e-05,1.50737]
[1779470401398,38.98,76744.62,0.0,0.99125,1e-05,1.53872]
[1779470401811,38.98,76744.62,0.0,0.99125,1e-05,1.53872]
[1779470402403,38.98,76750.92,0.0,0.99131,1e-05,1.52977]
[1779470404429,38.98,76771.48,0.0,0.9915,1e-05,1.50085]
[1779470404903,38.98,76771.48,0.0,0.9915,1e-05,1.50085]
[1779470405436,38.98,76778.96,0.0,0.99157,1e-05,1.49044]
[1779470406448,38.98,76787.12,0.0,0.99164,1e-05,1.47915]
[1779470408461,38.98,76792.36,0.0,0.99169,1e-05,1.47194]
[1779470410475,38.98,76797.02,0.0,0.99173,1e-05,1.46555]
[1779470414503,38.98,76792.63,0.0,0.99169,1e-05,1.47157]
[1779470418531,38.98,76787.19,0.0,0.99164,1e-05,1.47905]
[1779470420545,38.98,76779.9,0.0,0.99158,1e-05,1.48913]
[1779470423618,38.98,76778.3,0.0,0.99156,1e-05,1.49135]
[1779470423800,38.98,76778.3,0.0,0.99156,1e-05,1.49135]
[1779470426587,38.98,76785.58,0.0,0.99163,1e-05,1.48127]
[1779470428351,38.98,76785.58,0.0,0.99163,1e-05,1.48127]
[1779470428530,38.98,76784.7,0.0,0.99162,1e-05,1.48249]
[1779470429522,38.98,76783.01,0.0,0.99161,1e-05,1.48483]
[1779470429784,38.98,76783.01,0.0,0.99161,1e-05,1.48483]
[1779470429803,38.98,76782.81,0.0,0.9916,1e-05,1.4851]
[1779470432744,38.98,76785.5,0.0,0.99164,1e-05,1.48008]
[1779470432774,38.98,76785.5,0.0,0.99164,1e-05,1.48008]
[1779470434643,38.98,76791.14,0.0,0.99169,1e-05,1.47231]
[1779470437082,38.98,76791.43,0.0,0.99169,1e-05,1.47191]
[1779470437277,38.98,76791.43,0.0,0.99169,1e-05,1.47191]
[1779470437372,38.98,76795.41,0.0,0.99173,1e-05,1.46646]
[1779470438126,38.98,76795.41,0.0,0.99173,1e-05,1.46646]
[1779470438274,38.98,76795.41,0.0,0.99173,1e-05,1.46646]
[1779470438295,38.98,76795.7,0.0,0.99173,1e-05,1.46606]
[1779470443832,38.98,76793.93,0.0,0.99171,1e-05,1.46848]
[1779470446034,38.98,76788.55,0.0,0.99166,1e-05,1.47587]
[1779470446271,38.98,76788.55,0.0,0.99166,1e-05,1.47587]
[1779470448280,38.98,76785.23,0.0,0.99163,1e-05,1.48045]
[1779470448321,38.98,76785.82,0.0,0.99164,1e-05,1.47963]
[1779470448533,38.98,76785.82,0.0,0.99164,1e-05,1.47963]
[1779470451196,38.98,76787.29,0.0,0.99165,1e-05,1.47761]
[1779470451270,38.98,76787.29,0.0,0.99165,1e-05,1.47761]
[1779470453776,38.98,76793.57,0.0,0.99171,1e-05,1.46898]
[1779470456429,38.98,76793.36,0.0,0.99171,1e-05,1.46927]
[1779470456518,38.98,76793.36,0.0,0.99171,1e-05,1.46927]
[1779470457988,38.98,76793.74,0.0,0.99171,1e-05,1.46874]
[1779470458021,38.98,76793.74,0.0,0.99171,1e-05,1.46874]
[1779470458089,38.98,76794.14,0.0,0.99171,1e-05,1.4682]
[1779470461787,38.98,76792.26,0.0,0.9917,1e-05,1.47077]
[1779470462020,38.98,76792.26,0.0,0.9917,1e-05,1.47077]
[1779470465482,38.98,76789.12,0.0,0.99167,1e-05,1.47509]
[1779470465520,38.98,76789.12,0.0,0.99167,1e-05,1.47509]
[1779470465499,38.98,76789.23,0.0,0.99167,1e-05,1.47494]
[1779470466583,38.98,76788.14,0.0,0.99166,1e-05,1.47644]
[1779470469035,38.98,76783.5,0.0,0.99162,1e-05,1.48284]
[1779470474923,38.98,76781.32,0.0,0.9916,1e-05,1.48585]
[1779470479958,38.98,76784.19,0.0,0.99162,1e-05,1.48188]
[1779470482983,38.98,76779.72,0.0,0.99158,1e-05,1.48807]
[1779470483987,38.98,76769.34,0.0,0.99149,1e-05,1.50251]
[1779470485028,38.98,76769.34,0.0,0.99149,1e-05,1.50251]
[1779470485122,38.98,76769.4,0.0,0.99149,1e-05,1.50243]
[1779470487023,38.98,76768.53,0.0,0.99148,1e-05,1.50364]
[1779470492189,38.98,76768.81,0.0,0.99149,1e-05,1.50193]
[1779470492274,38.98,76768.81,0.0,0.99149,1e-05,1.50193]
[1779470492290,38.98,76767.4,0.0,0.99148,1e-05,1.5039]
[1779470498087,38.98,76765.01,0.0,0.99146,1e-05,1.50725]
[1779470503122,38.98,76765.9,0.0,0.99147,1e-05,1.506]
[1779470504129,38.98,76770.92,0.0,0.99151,1e-05,1.49899]
[1779470505136,38.98,76777.05,0.0,0.99157,1e-05,1.49046]
[1779470508157,38.98,76780.32,0.0,0.9916,1e-05,1.48592]
[1779470509164,38.98,76784.31,0.0,0.99163,1e-05,1.48041]
[1779470514198,38.98,76786.78,0.0,0.99165,1e-05,1.477]
[1779470519234,38.98,76788.28,0.0,0.99167,1e-05,1.47494]
[1779470524269,38.98,76794.68,0.0,0.99173,1e-05,1.46616]
[1779470529308,38.98,76793.92,0.0,0.99172,1e-05,1.4672]
[1779470534343,38.98,76793.01,0.0,0.99171,1e-05,1.46844]
[1779470539378,38.98,76792.88,0.0,0.99171,1e-05,1.46862]
[1779470544413,38.98,76791.12,0.0,0.99169,1e-05,1.47104]
[1779470549448,38.98,76795.19,0.0,0.99173,1e-05,1.46546]
[1779470554483,38.98,76799.58,0.0,0.99178,1e-05,1.45816]
[1779470560526,38.98,76802.22,0.0,0.9918,1e-05,1.45457]
[1779470561079,38.98,76802.22,0.0,0.9918,1e-05,1.45457]
[1779470561271,38.98,76802.22,0.0,0.9918,1e-05,1.45457]
[1779470565493,38.98,76804.11,0.0,0.99182,1e-05,1.452]
[1779470565523,38.98,76804.11,0.0,0.99182,1e-05,1.452]
[1779470565561,38.98,76804.16,0.0,0.99182,1e-05,1.45193]
[1779470566568,38.98,76797.88,0.0,0.99176,1e-05,1.46048]
[1779470567575,38.98,76790.33,0.0,0.99169,1e-05,1.47082]
[1779470568582,38.98,76783.96,0.0,0.99164,1e-05,1.47958]
[1779470573617,38.98,76783.15,0.0,0.99163,1e-05,1.4807]
[1779470578603,38.98,76783.14,0.0,0.99163,1e-05,1.48072]
[1779470579031,38.98,76783.03,0.0,0.99163,1e-05,1.48087]
[1779470579067,38.98,76783.03,0.0,0.99163,1e-05,1.48087]
[1779470581028,38.98,76782.99,0.0,0.99163,1e-05,1.48092]
[1779470586090,38.98,76783.72,0.0,0.99163,1e-05,1.47992]
[1779470586272,38.98,76783.72,0.0,0.99163,1e-05,1.47992]
[1779470586292,38.98,76784.48,0.0,0.99164,1e-05,1.47887]
[1779470587722,38.98,76789.47,0.0,0.99169,1e-05,1.472]
[1779470588796,38.98,76789.47,0.0,0.99169,1e-05,1.472]
[1779470589031,38.98,76789.47,0.0,0.99169,1e-05,1.472]
[1779470594767,38.98,76791.62,0.0,0.99171,1e-05,1.46905]
[1779470599802,38.98,76790.85,0.0,0.9917,1e-05,1.4701]
[1779470604028,38.98,76788.79,0.0,0.99168,1e-05,1.47293]
[1779470604273,38.98,76788.79,0.0,0.99168,1e-05,1.47293]
[1779470604371,38.98,76786.61,0.0,0.99166,1e-05,1.47593]
[1779470606852,38.98,76780.86,0.0,0.99161,1e-05,1.48387]
[1779470609872,38.98,76773.12,0.0,0.99154,1e-05,1.4946]
[1779470610879,38.98,76769.52,0.0,0.99151,1e-05,1.49962]
[1779470611886,38.98,76758.92,0.0,0.99142,1e-05,1.51314]
[1779470612893,38.98,76746.34,0.0,0.9913,1e-05,1.53091]
[1779470613901,38.98,76734.52,0.0,0.99119,1e-05,1.54776]
[1779470614908,38.98,76725.07,0.0,0.9911,1e-05,1.56135]
[1779470615915,38.98,76721.03,0.0,0.99106,1e-05,1.56719]
[1779470618936,38.98,76700.48,0.0,0.99086,1e-05,1.59717]
[1779470619943,38.98,76701.71,0.0,0.99087,1e-05,1.59536]
[1779470620952,38.98,76707.69,0.0,0.99093,1e-05,1.5866]
[1779470622972,38.98,76715.1,0.0,0.991,1e-05,1.57579]
[1779470624948,38.98,76714.46,0.0,0.991,1e-05,1.57672]
[1779470627035,38.98,76718.01,0.0,0.99103,1e-05,1.57157]
[1779470633043,38.98,76720.02,0.0,0.99105,1e-05,1.56865]
[1779470636064,38.98,76725.91,0.0,0.99111,1e-05,1.56014]
[1779470640092,38.98,76721.26,0.0,0.99106,1e-05,1.56686]
[1779470641070,38.98,76721.26,0.0,0.99106,1e-05,1.56686]
[1779470641270,38.98,76721.26,0.0,0.99106,1e-05,1.56686]
[1779470641372,38.98,76718.06,0.0,0.99103,1e-05,1.57149]
[1779470643113,38.98,76714.53,0.0,0.991,1e-05,1.57662]
[1779470648148,38.98,76714.25,0.0,0.991,1e-05,1.57703]
[1779470653182,38.98,76714.42,0.0,0.991,1e-05,1.57678]
[1779470654995,38.98,76714.05,0.0,0.99099,1e-05,1.57732]
[1779470655034,38.98,76714.05,0.0,0.99099,1e-05,1.57732]
[1779470655197,38.98,76707.25,0.0,0.99093,1e-05,1.58724]
[1779470657211,38.98,76703.51,0.0,0.99089,1e-05,1.59272]
[1779470659377,38.98,76702.9,0.0,0.99089,1e-05,1.59362]
[1779470659531,38.98,76702.9,0.0,0.99089,1e-05,1.59362]
[1779470659632,38.98,76702.33,0.0,0.99088,1e-05,1.59445]
[1779470660232,38.98,76697.9,0.0,0.99084,1e-05,1.60097]
[1779470665268,38.98,76695.29,0.0,0.99081,1e-05,1.60482]
[1779470670303,38.98,76698.58,0.0,0.99084,1e-05,1.59997]
[1779470672317,38.98,76704.65,0.0,0.99091,1e-05,1.58967]
[1779470673324,38.98,76708.98,0.0,0.99095,1e-05,1.58334]
[1779470675055,38.98,76709.24,0.0,0.99095,1e-05,1.58296]
[1779470675274,38.98,76709.24,0.0,0.99095,1e-05,1.58296]
[1779470675342,38.98,76707.41,0.0,0.99094,1e-05,1.58563]
[1779470680376,38.98,76708.73,0.0,0.99095,1e-05,1.58371]
[1779470685412,38.98,76711.39,0.0,0.99098,1e-05,1.57983]
[1779470690447,38.98,76713.47,0.0,0.991,1e-05,1.5768]
[1779470694475,38.98,76717.39,0.0,0.99103,1e-05,1.5711]
[1779470696489,38.98,76721.69,0.0,0.99107,1e-05,1.56487]
[1779470697779,38.98,76721.69,0.0,0.99107,1e-05,1.56487]
[1779470698026,38.98,76723.02,0.0,0.99109,1e-05,1.56295]
[1779470700517,38.98,76736.36,0.0,0.99121,1e-05,1.54378]
[1779470701524,38.98,76747.16,0.0,0.99131,1e-05,1.52841]
[1779470702531,38.98,76748.4,0.0,0.99133,1e-05,1.52665]
[1779470703538,38.98,76748.84,0.0,0.99133,1e-05,1.52603]
[1779470706777,38.98,76748.87,0.0,0.99133,1e-05,1.52598]
[1779470707029,38.98,76748.26,0.0,0.99132,1e-05,1.52685]
[1779470707566,38.98,76748.02,0.0,0.99132,1e-05,1.52719]
[1779470712601,38.98,76748.19,0.0,0.99132,1e-05,1.52695]
[1779470716629,38.98,76743.35,0.0,0.99128,1e-05,1.53382]
[1779470721664,38.98,76746.58,0.0,0.99131,1e-05,1.52923]
[1779470728712,38.98,76741.0,0.0,0.99126,1e-05,1.53716]
[1779470732741,38.98,76746.6,0.0,0.99132,1e-05,1.52786]
[1779470735762,38.98,76750.05,0.0,0.99135,1e-05,1.52298]
[1779470740797,38.98,76752.61,0.0,0.99137,1e-05,1.51936]
[1779470745840,38.98,76758.3,0.0,0.99142,1e-05,1.51135]
[1779470753111,38.98,76761.5,0.0,0.99145,1e-05,1.50686]
[1779470758976,38.98,76763.31,0.0,0.99147,1e-05,1.50433]
[1779470759019,38.98,76763.31,0.0,0.99147,1e-05,1.50433]
[1779470759077,38.98,76764.2,0.0,0.99148,1e-05,1.50308]
[1779470762543,38.98,76764.97,0.0,0.99149,1e-05,1.502]
[1779470768998,38.98,76768.01,0.0,0.99151,1e-05,1.49776]
[1779470774034,38.98,76768.39,0.0,0.99152,1e-05,1.49723]
[1779470775628,38.98,76768.39,0.0,0.99152,1e-05,1.49723]
[1779470775770,38.98,76768.39,0.0,0.99152,1e-05,1.49723]
[1779470775728,38.98,76768.5,0.0,0.99152,1e-05,1.49708]
[1779470779068,38.98,76763.54,0.0,0.99147,1e-05,1.504]
[1779470780076,38.98,76756.64,0.0,0.99141,1e-05,1.51368]
[1779470785111,38.98,76756.66,0.0,0.99141,1e-05,1.51366]
[1779470787702,38.98,76757.95,0.0,0.99142,1e-05,1.51184]
[1779470787777,38.98,76757.95,0.0,0.99142,1e-05,1.51184]
[1779470787804,38.98,76764.12,0.0,0.99148,1e-05,1.50319]
[1779470790147,38.98,76768.68,0.0,0.99152,1e-05,1.49683]
[1779470795182,38.98,76768.4,0.0,0.99152,1e-05,1.4959]
[1779470797196,38.98,76761.09,0.0,0.99146,1e-05,1.50611]
[1779470802231,38.98,76758.74,0.0,0.99144,1e-05,1.5094]
[1779470807266,38.98,76756.65,0.0,0.99142,1e-05,1.51234]
[1779470809379,38.98,76757.0,0.0,0.99142,1e-05,1.51185]
[1779470809523,38.98,76757.0,0.0,0.99142,1e-05,1.51185]
[1779470809587,38.98,76759.25,0.0,0.99144,1e-05,1.50869]
[1779470815321,38.98,76759.29,0.0,0.99144,1e-05,1.50863]
[1779470820357,38.98,76759.44,0.0,0.99144,1e-05,1.50842]
[1779470825393,38.98,76760.36,0.0,0.99145,1e-05,1.50713]
[1779470831435,38.98,76759.71,0.0,0.99144,1e-05,1.50804]
[1779470836470,38.98,76761.19,0.0,0.99146,1e-05,1.50597]
[1779470841505,38.98,76761.88,0.0,0.99146,1e-05,1.505]
[1779470846540,38.98,76762.03,0.0,0.99147,1e-05,1.50479]
[1779470851575,38.98,76762.02,0.0,0.99147,1e-05,1.50348]
[1779470856610,38.98,76761.89,0.0,0.99147,1e-05,1.50366]
[1779470861645,38.98,76762.12,0.0,0.99147,1e-05,1.50334]
[1779470866680,38.98,76762.13,0.0,0.99147,1e-05,1.50333]
[1779470871719,38.98,76764.78,0.0,0.9915,1e-05,1.49962]
[1779470876754,38.98,76763.68,0.0,0.99149,1e-05,1.50116]
[1779470879774,38.98,76769.36,0.0,0.99154,1e-05,1.49324]
[1779470881789,38.98,76772.33,0.0,0.99157,1e-05,1.48912]
[1779470886824,38.98,76773.22,0.0,0.99158,1e-05,1.48788]
[1779470887830,38.98,76778.49,0.0,0.99162,1e-05,1.48059]
[1779470888865,38.98,76806.52,0.0,0.99187,1e-05,1.44229]
[1779470889856,38.98,76829.57,0.0,0.99207,1e-05,1.41142]
[1779470890014,38.98,76829.57,0.0,0.99207,1e-05,1.41142]
[1779470890866,38.98,76846.91,0.0,0.99222,1e-05,1.38857]
[1779470891878,38.98,76853.02,0.0,0.99227,1e-05,1.38059]
[1779470892216,38.98,76853.02,0.0,0.99227,1e-05,1.38059]
[1779470893896,38.98,76877.4,0.0,0.99247,1e-05,1.34913]
[1779470894904,38.98,76897.88,0.0,0.99264,1e-05,1.32317]
[1779470895122,38.98,76897.88,0.0,0.99264,1e-05,1.32317]
[1779470895911,38.98,76891.73,0.0,0.99259,1e-05,1.33092]
[1779470896920,38.98,76910.48,0.0,0.99274,1e-05,1.30741]
[1779470897608,38.98,76910.48,0.0,0.99274,1e-05,1.30741]
[1779470897927,38.98,76931.37,0.0,0.99291,1e-05,1.28163]
[1779470898934,38.98,76932.5,0.0,0.99291,1e-05,1.28025]
[1779470899943,38.98,76924.18,0.0,0.99285,1e-05,1.29046]
[1779470900949,38.98,76906.22,0.0,0.99271,1e-05,1.31272]
[1779470901956,38.98,76904.05,0.0,0.99269,1e-05,1.31544]
[1779470902963,38.98,76911.78,0.0,0.99275,1e-05,1.3058]
[1779470903678,38.98,76911.78,0.0,0.99275,1e-05,1.3058]
[1779470903970,38.98,76920.92,0.0,0.99282,1e-05,1.29448]
[1779470904989,38.98,76927.95,0.0,0.99288,1e-05,1.28582]
[1779470905996,38.98,76935.02,0.0,0.99293,1e-05,1.27717]
[1779470908026,38.98,76936.98,0.0,0.99295,1e-05,1.27478]
[1779470909044,38.98,76930.72,0.0,0.9929,1e-05,1.28243]
[1779470910056,38.98,76926.15,0.0,0.99287,1e-05,1.28803]
[1779470911054,38.98,76907.88,0.0,0.99273,1e-05,1.30945]
[1779470911993,38.98,76907.88,0.0,0.99273,1e-05,1.30945]
[1779470912072,38.98,76903.83,0.0,0.9927,1e-05,1.31451]
[1779470913076,38.98,76900.07,0.0,0.99267,1e-05,1.31921]
[1779470914113,38.98,76893.78,0.0,0.99261,1e-05,1.32712]
[1779470915095,38.98,76900.08,0.0,0.99267,1e-05,1.3192]
[1779470917111,38.98,76896.48,0.0,0.99264,1e-05,1.32372]
[1779470920034,38.98,76894.49,0.0,0.99262,1e-05,1.32623]
[1779470919165,38.98,76897.67,0.0,0.99265,1e-05,1.32223]
[1779470920139,38.98,76901.18,0.0,0.99267,1e-05,1.31782]
[1779470922153,38.98,76896.55,0.0,0.99264,1e-05,1.32363]
[1779470927187,38.98,76896.0,0.0,0.99263,1e-05,1.32433]
[1779470928195,38.98,76899.23,0.0,0.99266,1e-05,1.32027]
[1779470930209,38.98,76905.3,0.0,0.99271,1e-05,1.31267]
[1779470931216,38.98,76909.23,0.0,0.99274,1e-05,1.30777]
[1779470932223,38.98,76916.37,0.0,0.99279,1e-05,1.29891]
[1779470934237,38.98,76917.59,0.0,0.9928,1e-05,1.2974]
[1779470938160,38.98,76917.68,0.0,0.99281,1e-05,1.29728]
[1779470938270,38.98,76917.68,0.0,0.99281,1e-05,1.29728]
[1779470939272,38.98,76910.69,0.0,0.99275,1e-05,1.30595]
[1779470940917,38.98,76910.69,0.0,0.99275,1e-05,1.30595]
[1779470941019,38.98,76910.69,0.0,0.99275,1e-05,1.30595]
[1779470941012,38.98,76907.56,0.0,0.99273,1e-05,1.30985]
[1779470942295,38.98,76902.54,0.0,0.99268,1e-05,1.31612]
[1779470943303,38.98,76890.88,0.0,0.99259,1e-05,1.33078]
[1779470944309,38.98,76885.58,0.0,0.99255,1e-05,1.33749]
[1779470947030,38.98,76883.91,0.0,0.99253,1e-05,1.33961]
[1779470948337,38.98,76877.19,0.0,0.99248,1e-05,1.34817]
[1779470950351,38.98,76870.92,0.0,0.99243,1e-05,1.3562]
[1779470955389,38.98,76871.5,0.0,0.99243,1e-05,1.35546]
[1779470956396,38.98,76868.09,0.0,0.9924,1e-05,1.35984]
[1779470961006,38.98,76869.18,0.0,0.99241,1e-05,1.35843]
[1779470961018,38.98,76869.18,0.0,0.99241,1e-05,1.35843]
[1779470961053,38.98,76868.21,0.0,0.99241,1e-05,1.35968]
[1779470967132,38.98,76871.27,0.0,0.99243,1e-05,1.35575]
[1779470967473,38.98,76880.03,0.0,0.9925,1e-05,1.34455]
[1779470968480,38.98,76884.06,0.0,0.99254,1e-05,1.33942]
[1779470969487,38.98,76889.38,0.0,0.99258,1e-05,1.33268]
[1779470970502,38.98,76895.67,0.0,0.99263,1e-05,1.32474]
[1779470972514,38.98,76901.72,0.0,0.99268,1e-05,1.31594]
[1779470974161,38.98,76903.17,0.0,0.9927,1e-05,1.31413]
[1779470974270,38.98,76903.17,0.0,0.9927,1e-05,1.31413]
[1779470974528,38.98,76905.09,0.0,0.99271,1e-05,1.31173]
[1779470975535,38.98,76910.34,0.0,0.99275,1e-05,1.30519]
[1779470976542,38.98,76921.58,0.0,0.99284,1e-05,1.29128]
[1779470977550,38.98,76935.97,0.0,0.99295,1e-05,1.27365]
[1779470978556,38.98,76956.9,0.0,0.99311,1e-05,1.24838]
[1779470979392,38.98,76956.9,0.0,0.99311,1e-05,1.24838]
[1779470979563,38.98,76966.44,0.0,0.99319,1e-05,1.237]
[1779470980570,38.98,76968.41,0.0,0.9932,1e-05,1.23467]
[1779470981965,38.98,76968.41,0.0,0.9932,1e-05,1.23467]
[1779470982028,38.98,76972.38,0.0,0.99323,1e-05,1.22996]
[1779470982584,38.98,76968.79,0.0,0.9932,1e-05,1.23421]
[1779470983601,38.98,76978.43,0.0,0.99328,1e-05,1.22283]
[1779470984601,38.98,76990.61,0.0,0.99337,1e-05,1.20857]
[1779470985611,38.98,76984.19,0.0,0.99332,1e-05,1.21607]
[1779470987076,38.98,76980.63,0.0,0.99329,1e-05,1.22024]
[1779470987658,38.98,76959.13,0.0,0.99313,1e-05,1.24571]
[1779470988662,38.98,76952.57,0.0,0.99308,1e-05,1.25358]
[1779470989668,38.98,76955.86,0.0,0.99311,1e-05,1.24963]
[1779470990675,38.98,76960.46,0.0,0.99314,1e-05,1.24413]
[1779470991682,38.98,76971.45,0.0,0.99322,1e-05,1.23106]
[1779470992689,38.98,76982.5,0.0,0.99331,1e-05,1.21805]
[1779470993696,38.98,76981.61,0.0,0.9933,1e-05,1.21909]
[1779470998730,38.98,76984.93,0.0,0.99332,1e-05,1.2152]
[1779471001778,38.98,76992.98,0.0,0.99338,1e-05,1.20581]
[1779471003254,38.98,76992.98,0.0,0.99338,1e-05,1.20581]
[1779471002761,38.98,77007.43,0.0,0.99349,1e-05,1.18911]
[1779471003768,38.98,77005.59,0.0,0.99347,1e-05,1.19123]
[1779471005782,38.98,77000.19,0.0,0.99344,1e-05,1.19745]
[1779471006644,38.98,77000.19,0.0,0.99344,1e-05,1.19745]
[1779471006789,38.98,76996.47,0.0,0.99341,1e-05,1.20176]
[1779471007796,38.98,76989.86,0.0,0.99336,1e-05,1.20944]
[1779471009825,38.98,76992.5,0.0,0.99338,1e-05,1.20637]
[1779471010827,38.98,76996.99,0.0,0.99341,1e-05,1.20116]
[1779471015863,38.98,76995.98,0.0,0.99341,1e-05,1.20233]
[1779471016870,38.98,76992.63,0.0,0.99338,1e-05,1.20622]
[1779471017997,38.98,76992.63,0.0,0.99338,1e-05,1.20622]
[1779471018028,38.98,76992.63,0.0,0.99338,1e-05,1.20622]
[1779471019427,38.98,76989.62,0.0,0.99336,1e-05,1.20972]
[1779471021507,38.98,76988.9,0.0,0.99335,1e-05,1.21056]
[1779471021520,38.98,76988.9,0.0,0.99335,1e-05,1.21056]
[1779471021918,38.98,76984.27,0.0,0.99332,1e-05,1.21597]
[1779471022925,38.98,76974.88,0.0,0.99325,1e-05,1.22701]
[1779471023932,38.98,76974.91,0.0,0.99325,1e-05,1.22698]
[1779471024939,38.98,76969.12,0.0,0.99321,1e-05,1.23382]
[1779471025946,38.98,76964.68,0.0,0.99317,1e-05,1.2391]
[1779471027960,38.98,76957.09,0.0,0.99312,1e-05,1.24815]
[1779471028967,38.98,76951.92,0.0,0.99308,1e-05,1.25436]
[1779471031990,38.98,76943.45,0.0,0.99302,1e-05,1.2634]
[1779471035317,38.98,76945.59,0.0,0.99303,1e-05,1.26081]
[1779471036774,38.98,76943.59,0.0,0.99302,1e-05,1.26323]
[1779471040050,38.98,76949.33,0.0,0.99306,1e-05,1.2563]
[1779471040801,38.98,76949.33,0.0,0.99306,1e-05,1.2563]
[1779471041022,38.98,76949.33,0.0,0.99306,1e-05,1.2563]
[1779471041059,38.98,76948.19,0.0,0.99305,1e-05,1.25768]
[1779471046094,38.98,76946.67,0.0,0.99304,1e-05,1.25951]
[1779471047101,38.98,76935.3,0.0,0.99296,1e-05,1.27329]
[1779471048108,38.98,76933.2,0.0,0.99294,1e-05,1.27585]
[1779471053143,38.98,76932.64,0.0,0.99293,1e-05,1.27653]
[1779471054835,38.98,76932.04,0.0,0.99293,1e-05,1.27726]
[1779471055019,38.98,76932.04,0.0,0.99293,1e-05,1.27726]
[1779471055157,38.98,76932.79,0.0,0.99294,1e-05,1.27635]
[1779471059185,38.98,76920.72,0.0,0.99284,1e-05,1.29115]
[1779471060192,38.98,76918.68,0.0,0.99283,1e-05,1.29366]
[1779471063381,38.98,76917.28,0.0,0.99281,1e-05,1.29539]
[1779471063522,38.98,76917.28,0.0,0.99281,1e-05,1.29539]
[1779471064220,38.98,76916.77,0.0,0.99281,1e-05,1.29602]
[1779471069255,38.98,76914.69,0.0,0.99279,1e-05,1.29859]
[1779471069421,38.98,76914.69,0.0,0.99279,1e-05,1.29859]
[1779471072774,38.98,76914.97,0.0,0.9928,1e-05,1.29825]
[1779471077311,38.98,76917.88,0.0,0.99282,1e-05,1.29465]
[1779471077695,38.98,76917.88,0.0,0.99282,1e-05,1.29465]
[1779471077771,38.98,76917.88,0.0,0.99282,1e-05,1.29465]
[1779471078318,38.98,76916.41,0.0,0.99281,1e-05,1.29647]
[1779471080120,38.98,76916.2,0.0,0.99281,1e-05,1.29672]
[1779471080271,38.98,76916.2,0.0,0.99281,1e-05,1.29672]
[1779471085367,38.98,76915.61,0.0,0.9928,1e-05,1.29745]
[1779471087941,38.98,76916.13,0.0,0.99281,1e-05,1.29681]
[1779471088019,38.98,76916.13,0.0,0.99281,1e-05,1.29681]
[1779471089810,38.98,76916.44,0.0,0.99281,1e-05,1.29643]
[1779471090025,38.98,76916.44,0.0,0.99281,1e-05,1.29643]
[1779471090046,38.98,76922.89,0.0,0.99286,1e-05,1.28848]
[1779471092152,38.98,76925.2,0.0,0.99288,1e-05,1.28564]
[1779471092272,38.98,76925.2,0.0,0.99288,1e-05,1.28564]
[1779471092416,38.98,76930.86,0.0,0.99293,1e-05,1.27752]
[1779471093424,38.98,76935.11,0.0,0.99296,1e-05,1.27234]
[1779471095436,38.98,76937.95,0.0,0.99298,1e-05,1.26889]
[1779471098087,38.98,76932.35,0.0,0.99294,1e-05,1.2757]
[1779471100201,38.98,76930.47,0.0,0.99292,1e-05,1.278]
[1779471100269,38.98,76930.47,0.0,0.99292,1e-05,1.278]
[1779471100214,38.98,76923.61,0.0,0.99287,1e-05,1.2864]
[1779471100476,38.98,76920.71,0.0,0.99285,1e-05,1.28997]
[1779471102490,38.98,76916.33,0.0,0.99281,1e-05,1.29537]
[1779471103497,38.98,76912.34,0.0,0.99278,1e-05,1.30031]
[1779471104422,38.98,76912.34,0.0,0.99278,1e-05,1.30031]
[1779471104519,38.98,76912.34,0.0,0.99278,1e-05,1.30031]
[1779471107525,38.98,76897.53,0.0,0.99266,1e-05,1.31877]
[1779471108532,38.98,76896.04,0.0,0.99265,1e-05,1.32064]
[1779471111190,38.98,76894.9,0.0,0.99264,1e-05,1.32207]
[1779471114251,38.98,76891.66,0.0,0.99262,1e-05,1.32615]
[1779471114275,38.98,76891.66,0.0,0.99262,1e-05,1.32615]
[1779471114343,38.98,76890.5,0.0,0.99261,1e-05,1.32761]
[1779471115582,38.98,76897.3,0.0,0.99266,1e-05,1.31906]
[1779471117598,38.98,76893.44,0.0,0.99263,1e-05,1.32391]
[1779471118605,38.98,76888.26,0.0,0.99259,1e-05,1.33044]
[1779471121066,38.98,76886.53,0.0,0.99258,1e-05,1.33263]
[1779471121271,38.98,76886.53,0.0,0.99258,1e-05,1.33263]
[1779471124565,38.98,76888.22,0.0,0.99259,1e-05,1.33049]
[1779471124770,38.98,76888.22,0.0,0.99259,1e-05,1.33049]
[1779471124774,38.98,76890.96,0.0,0.99261,1e-05,1.32703]
[1779471126663,38.98,76895.42,0.0,0.99265,1e-05,1.32142]
[1779471127670,38.98,76902.99,0.0,0.99271,1e-05,1.31194]
[1779471128677,38.98,76906.89,0.0,0.99274,1e-05,1.30708]
[1779471130356,38.98,76906.89,0.0,0.99274,1e-05,1.30708]
[1779471130096,38.98,76906.9,0.0,0.99274,1e-05,1.30706]
[1779471130523,38.98,76906.9,0.0,0.99274,1e-05,1.30706]
[1779471132705,38.98,76900.78,0.0,0.99269,1e-05,1.3147]
[1779471134595,38.98,76899.51,0.0,0.99268,1e-05,1.31629]
[1779471134772,38.98,76899.51,0.0,0.99268,1e-05,1.31629]
[1779471134873,38.98,76898.58,0.0,0.99267,1e-05,1.31746]
[1779471135976,38.98,76898.58,0.0,0.99267,1e-05,1.31746]
[1779471136019,38.98,76898.58,0.0,0.99267,1e-05,1.31746]
[1779471140767,38.98,76878.59,0.0,0.99251,1e-05,1.34271]
[1779471141772,38.98,76868.38,0.0,0.99243,1e-05,1.35576]
[1779471142779,38.98,76857.39,0.0,0.99234,1e-05,1.36993]
[1779471143786,38.98,76856.59,0.0,0.99233,1e-05,1.37097]
[1779471144793,38.98,76856.07,0.0,0.99232,1e-05,1.37164]
[1779471147822,38.98,76853.11,0.0,0.9923,1e-05,1.37548]
[1779471149399,38.98,76853.11,0.0,0.9923,1e-05,1.37548]
[1779471148829,38.98,76857.45,0.0,0.99234,1e-05,1.36985]
[1779471149519,38.98,76857.45,0.0,0.99234,1e-05,1.36985]
[1779471154369,38.98,76854.83,0.0,0.99232,1e-05,1.372]
[1779471154523,38.98,76855.66,0.0,0.99233,1e-05,1.37093]
[1779471154870,38.98,76855.18,0.0,0.99232,1e-05,1.37155]
[1779471156112,38.98,76855.18,0.0,0.99232,1e-05,1.37155]
[1779471156271,38.98,76855.18,0.0,0.99232,1e-05,1.37155]
[1779471159908,38.98,76857.96,0.0,0.99235,1e-05,1.36795]
[1779471161451,38.98,76859.32,0.0,0.99236,1e-05,1.36619]
[1779471161521,38.98,76859.32,0.0,0.99236,1e-05,1.36619]
[1779471161922,38.98,76859.76,0.0,0.99236,1e-05,1.36562]
[1779471162581,38.98,76859.76,0.0,0.99236,1e-05,1.36562]
[1779471162775,38.98,76859.76,0.0,0.99236,1e-05,1.36562]
[1779471167170,38.98,76859.05,0.0,0.99236,1e-05,1.36654]
[1779471167272,38.98,76859.05,0.0,0.99236,1e-05,1.36654]
[1779471167326,38.98,76856.41,0.0,0.99233,1e-05,1.36996]
[1779471168340,38.98,76856.41,0.0,0.99233,1e-05,1.36996]
[1779471168377,38.98,76853.7,0.0,0.99231,1e-05,1.37347]
[1779471168524,38.98,76853.7,0.0,0.99231,1e-05,1.37347]
[1779471173938,38.98,76852.82,0.0,0.9923,1e-05,1.37461]
[1779471174036,38.98,76852.82,0.0,0.9923,1e-05,1.37461]
[1779471174075,38.98,76853.99,0.0,0.99231,1e-05,1.37309]
[1779471175013,38.98,76860.1,0.0,0.99237,1e-05,1.36518]
[1779471176059,38.98,76860.1,0.0,0.99237,1e-05,1.36518]
[1779471176274,38.98,76860.1,0.0,0.99237,1e-05,1.36518]
[1779471179042,38.98,76863.97,0.0,0.9924,1e-05,1.3602]
[1779471181331,38.98,76863.52,0.0,0.99239,1e-05,1.36077]
[1779471181358,38.98,76863.45,0.0,0.99239,1e-05,1.36086]
[1779471181519,38.98,76863.45,0.0,0.99239,1e-05,1.36086]
[1779471182285,38.98,76863.45,0.0,0.99239,1e-05,1.36086]
[1779471182341,38.98,76863.86,0.0,0.9924,1e-05,1.36034]
[1779471182521,38.98,76863.86,0.0,0.9924,1e-05,1.36034]
[1779471183070,38.98,76866.13,0.0,0.99242,1e-05,1.35742]
[1779471184077,38.98,76863.76,0.0,0.9924,1e-05,1.36047]
[1779471188083,38.98,76863.42,0.0,0.99239,1e-05,1.3609]
[1779471188269,38.98,76863.42,0.0,0.99239,1e-05,1.3609]
[1779471188287,38.98,76863.24,0.0,0.99239,1e-05,1.36114]
[1779471189112,38.98,76857.87,0.0,0.99235,1e-05,1.36807]
[1779471189952,38.98,76857.87,0.0,0.99235,1e-05,1.36807]
[1779471190034,38.98,76857.87,0.0,0.99235,1e-05,1.36807]
[1779471190119,38.98,76854.88,0.0,0.99232,1e-05,1.37194]
[1779471192134,38.98,76858.32,0.0,0.99235,1e-05,1.36749]
[1779471193141,38.98,76861.0,0.0,0.99237,1e-05,1.36402]
[1779471194334,38.98,76861.0,0.0,0.99237,1e-05,1.36402]
[1779471194435,38.98,76861.18,0.0,0.99237,1e-05,1.36379]
[1779471194527,38.98,76861.18,0.0,0.99237,1e-05,1.36379]
[1779471195155,38.98,76861.12,0.0,0.99237,1e-05,1.36387]
[1779471195498,38.98,76861.12,0.0,0.99237,1e-05,1.36387]
[1779471195524,38.98,76861.12,0.0,0.99237,1e-05,1.36387]
[1779471201197,38.98,76862.52,0.0,0.99239,1e-05,1.36206]
[1779471202112,38.98,76862.52,0.0,0.99239,1e-05,1.36206]
[1779471202272,38.98,76862.52,0.0,0.99239,1e-05,1.36206]
[1779471202349,38.98,76864.25,0.0,0.9924,1e-05,1.35983]
[1779471203211,38.98,76862.3,0.0,0.99238,1e-05,1.36235]
[1779471204776,38.98,76860.95,0.0,0.99237,1e-05,1.36409]
[1779471205225,38.98,76858.39,0.0,0.99235,1e-05,1.36739]
[1779471206232,38.98,76853.29,0.0,0.99231,1e-05,1.374]
[1779471206964,38.98,76853.29,0.0,0.99231,1e-05,1.374]
[1779471207239,38.98,76846.88,0.0,0.99225,1e-05,1.38235]
[1779471208163,38.98,76846.88,0.0,0.99225,1e-05,1.38235]
[1779471208272,38.98,76846.88,0.0,0.99225,1e-05,1.38235]
[1779471214288,38.98,76840.82,0.0,0.99221,1e-05,1.38902]
[1779471216303,38.98,76849.19,0.0,0.99228,1e-05,1.37809]
[1779471217308,38.98,76860.22,0.0,0.99237,1e-05,1.36379]
[1779471218316,38.98,76863.45,0.0,0.9924,1e-05,1.35963]
[1779471220332,38.98,76863.29,0.0,0.9924,1e-05,1.35983]
[1779471220538,38.98,76863.09,0.0,0.9924,1e-05,1.36009]
[1779471222026,38.98,76863.1,0.0,0.9924,1e-05,1.36008]
[1779471222269,38.98,76863.1,0.0,0.9924,1e-05,1.36008]
[1779471222344,38.98,76863.72,0.0,0.9924,1e-05,1.35928]
[1779471227379,38.98,76863.32,0.0,0.9924,1e-05,1.3598]
[1779471229092,38.98,76863.31,0.0,0.9924,1e-05,1.35981]
[1779471229268,38.98,76863.31,0.0,0.9924,1e-05,1.35981]
[1779471234428,38.98,76860.86,0.0,0.99238,1e-05,1.36296]
[1779471234916,38.98,76860.86,0.0,0.99238,1e-05,1.36296]
[1779471235021,38.98,76860.86,0.0,0.99238,1e-05,1.36296]
[1779471235033,38.98,76860.86,0.0,0.99238,1e-05,1.36296]
[1779471235268,38.98,76860.86,0.0,0.99238,1e-05,1.36296]
[1779471235435,38.98,76860.82,0.0,0.99238,1e-05,1.36302]
[1779471238619,38.98,76863.46,0.0,0.9924,1e-05,1.35962]
[1779471238770,38.98,76863.46,0.0,0.9924,1e-05,1.35962]
[1779471242888,38.98,76861.52,0.0,0.99238,1e-05,1.36211]
[1779471243022,38.98,76861.52,0.0,0.99238,1e-05,1.36211]
[1779471243334,38.98,76861.52,0.0,0.99238,1e-05,1.36211]
[1779471243491,38.98,76860.91,0.0,0.99238,1e-05,1.3629]
[1779471243520,38.98,76860.91,0.0,0.99238,1e-05,1.3629]
[1779471249533,38.98,76861.64,0.0,0.99238,1e-05,1.36196]
[1779471251544,38.98,76861.46,0.0,0.99238,1e-05,1.36219]
[1779471251772,38.98,76861.46,0.0,0.99238,1e-05,1.36219]
[1779471252138,38.98,76861.46,0.0,0.99238,1e-05,1.36219]
[1779471252271,38.98,76861.46,0.0,0.99238,1e-05,1.36219]
[1779471252370,38.98,76861.07,0.0,0.99238,1e-05,1.36269]
[1779471256904,38.98,76863.31,0.0,0.9924,1e-05,1.35981]
[1779471257021,38.98,76863.31,0.0,0.9924,1e-05,1.35981]
[1779471258228,38.98,76863.19,0.0,0.9924,1e-05,1.35996]
[1779471258269,38.98,76863.19,0.0,0.9924,1e-05,1.35996]
[1779471258346,38.98,76862.73,0.0,0.99239,1e-05,1.36055]
[1779471259603,38.98,76859.2,0.0,0.99236,1e-05,1.36511]
[1779471261793,38.98,76861.44,0.0,0.99238,1e-05,1.36222]
[1779471262021,38.98,76861.44,0.0,0.99238,1e-05,1.36222]
[1779471265916,38.98,76864.08,0.0,0.9924,1e-05,1.35882]
[1779471266020,38.98,76864.08,0.0,0.9924,1e-05,1.35882]
[1779471266120,38.98,76864.29,0.0,0.99241,1e-05,1.35855]
[1779471272226,38.98,76863.4,0.0,0.9924,1e-05,1.35969]
[1779471272272,38.98,76863.4,0.0,0.9924,1e-05,1.35969]
[1779471274010,38.98,76869.5,0.0,0.99246,1e-05,1.35063]
[1779471275716,38.98,76874.78,0.0,0.9925,1e-05,1.34388]
[1779471276723,38.98,76881.86,0.0,0.99256,1e-05,1.33488]
[1779471277610,38.98,76881.86,0.0,0.99256,1e-05,1.33488]
[1779471277770,38.98,76881.86,0.0,0.99256,1e-05,1.33488]
[1779471277821,38.98,76885.46,0.0,0.99259,1e-05,1.33033]
[1779471281909,38.98,76887.9,0.0,0.99261,1e-05,1.32725]
[1779471282022,38.98,76887.9,0.0,0.99261,1e-05,1.32725]
[1779471282121,38.98,76887.9,0.0,0.99261,1e-05,1.32725]
[1779471282270,38.98,76887.9,0.0,0.99261,1e-05,1.32725]
[1779471282371,38.98,76886.4,0.0,0.99259,1e-05,1.32914]
[1779471286794,38.98,76892.96,0.0,0.99265,1e-05,1.32088]
[1779471289060,38.98,76893.53,0.0,0.99265,1e-05,1.32016]
[1779471289270,38.98,76893.53,0.0,0.99265,1e-05,1.32016]
[1779471293130,38.98,76894.28,0.0,0.99266,1e-05,1.31922]
[1779471293270,38.98,76894.28,0.0,0.99266,1e-05,1.31922]
[1779471293305,38.98,76896.29,0.0,0.99267,1e-05,1.3167]
[1779471293789,38.98,76896.29,0.0,0.99267,1e-05,1.3167]
[1779471294020,38.98,76896.29,0.0,0.99267,1e-05,1.3167]
[1779471300382,38.98,76894.23,0.0,0.99266,1e-05,1.31928]
[1779471301899,38.98,76899.67,0.0,0.9927,1e-05,1.31247]
[1779471303401,38.98,76899.67,0.0,0.9927,1e-05,1.31247]
[1779471303520,38.98,76899.67,0.0,0.9927,1e-05,1.31247]
[1779471303405,38.98,76894.47,0.0,0.99266,1e-05,1.31898]
[1779471303917,38.98,76885.25,0.0,0.99259,1e-05,1.33059]
[1779471304794,38.98,76885.25,0.0,0.99259,1e-05,1.33059]
[1779471305022,38.98,76885.25,0.0,0.99259,1e-05,1.33059]
[1779471305123,38.98,76883.61,0.0,0.99257,1e-05,1.33267]
[1779471308424,38.98,76884.03,0.0,0.99258,1e-05,1.33214]
[1779471308523,38.98,76884.03,0.0,0.99258,1e-05,1.33214]
[1779471308434,38.98,76888.72,0.0,0.99261,1e-05,1.32621]
[1779471311013,38.98,76889.73,0.0,0.99262,1e-05,1.32494]
[1779471311020,38.98,76889.73,0.0,0.99262,1e-05,1.32494]
[1779471311113,38.98,76890.8,0.0,0.99263,1e-05,1.32359]
[1779471317009,38.98,76892.7,0.0,0.99265,1e-05,1.3212]
[1779471319251,38.98,76892.67,0.0,0.99264,1e-05,1.32124]
[1779471319275,38.98,76892.67,0.0,0.99264,1e-05,1.32124]
[1779471320304,38.98,76889.87,0.0,0.99262,1e-05,1.32476]
[1779471320521,38.98,76889.87,0.0,0.99262,1e-05,1.32476]
[1779471320399,38.98,76884.57,0.0,0.99258,1e-05,1.33145]
[1779471322724,38.98,76882.42,0.0,0.99256,1e-05,1.33417]
[1779471322782,38.98,76882.42,0.0,0.99256,1e-05,1.33417]
[1779471328303,38.98,76887.37,0.0,0.9926,1e-05,1.32792]
[1779471328520,38.98,76887.37,0.0,0.9926,1e-05,1.32792]
[1779471329461,38.98,76887.02,0.0,0.9926,1e-05,1.32836]
[1779471329522,38.98,76887.02,0.0,0.9926,1e-05,1.32836]
[1779471329556,38.98,76884.36,0.0,0.99258,1e-05,1.33172]
[1779471332756,38.98,76882.12,0.0,0.99257,1e-05,1.33333]
[1779471332771,38.98,76882.12,0.0,0.99257,1e-05,1.33333]
[1779471333121,38.98,76890.45,0.0,0.99263,1e-05,1.32282]
[1779471333892,38.98,76890.45,0.0,0.99263,1e-05,1.32282]
[1779471334025,38.98,76890.45,0.0,0.99263,1e-05,1.32282]
[1779471334128,38.98,76898.56,0.0,0.9927,1e-05,1.31265]
[1779471338156,38.98,76904.35,0.0,0.99274,1e-05,1.30543]
[1779471338936,38.98,76904.35,0.0,0.99274,1e-05,1.30543]
[1779471339021,38.98,76904.35,0.0,0.99274,1e-05,1.30543]
[1779471344200,38.98,76904.74,0.0,0.99275,1e-05,1.30494]
[1779471348569,38.98,76904.14,0.0,0.99274,1e-05,1.30569]
[1779471348770,38.98,76904.0,0.0,0.99274,1e-05,1.30587]
[1779471349192,38.98,76904.0,0.0,0.99274,1e-05,1.30587]
[1779471349277,38.98,76904.0,0.0,0.99274,1e-05,1.30587]
[1779471349280,38.98,76903.33,0.0,0.99274,1e-05,1.3067]
[1779471354747,38.98,76901.36,0.0,0.99272,1e-05,1.30915]
[1779471354769,38.98,76901.36,0.0,0.99272,1e-05,1.30915]
[1779471357835,38.98,76901.63,0.0,0.99272,1e-05,1.30882]
[1779471358021,38.98,76901.63,0.0,0.99272,1e-05,1.30882]
[1779471358298,38.98,76901.96,0.0,0.99273,1e-05,1.30841]
[1779471363332,38.98,76902.42,0.0,0.99273,1e-05,1.30783]
[1779471365078,38.98,76901.87,0.0,0.99273,1e-05,1.30852]
[1779471365273,38.98,76901.87,0.0,0.99273,1e-05,1.30852]
[1779471365347,38.98,76894.49,0.0,0.99267,1e-05,1.31775]
[1779471366206,38.98,76894.49,0.0,0.99267,1e-05,1.31775]
[1779471366273,38.98,76894.49,0.0,0.99267,1e-05,1.31775]
[1779471366354,38.98,76893.49,0.0,0.99266,1e-05,1.319]
[1779471370383,38.98,76895.41,0.0,0.99267,1e-05,1.31659]
[1779471370519,38.98,76895.41,0.0,0.99267,1e-05,1.31659]
[1779471373169,38.98,76890.39,0.0,0.99263,1e-05,1.3229]
[1779471373271,38.98,76890.39,0.0,0.99263,1e-05,1.3229]
[1779471373403,38.98,76891.04,0.0,0.99264,1e-05,1.32208]
[1779471377431,38.98,76883.62,0.0,0.99258,1e-05,1.33144]
[1779471379339,38.98,76881.95,0.0,0.99256,1e-05,1.33355]
[1779471379522,38.98,76881.95,0.0,0.99256,1e-05,1.33355]
[1779471381459,38.98,76871.73,0.0,0.99248,1e-05,1.34655]
[1779471382262,38.98,76871.73,0.0,0.99248,1e-05,1.34655]
[1779471382465,38.98,76870.04,0.0,0.99247,1e-05,1.34871]
[1779471382770,38.98,76870.04,0.0,0.99247,1e-05,1.34871]
[1779471383689,38.98,76870.44,0.0,0.99247,1e-05,1.3482]
[1779471383772,38.98,76870.44,0.0,0.99247,1e-05,1.3482]
[1779471384480,38.98,76870.27,0.0,0.99247,1e-05,1.34841]
[1779471388508,38.98,76873.61,0.0,0.9925,1e-05,1.34415]
[1779471389515,38.98,76877.17,0.0,0.99253,1e-05,1.33962]
[1779471391575,38.98,76877.68,0.0,0.99253,1e-05,1.33897]
[1779471391775,38.98,76877.09,0.0,0.99253,1e-05,1.33849]
[1779471392536,38.98,76876.62,0.0,0.99253,1e-05,1.33909]
[1779471394776,38.98,76875.36,0.0,0.99252,1e-05,1.34069]
[1779471399325,38.98,76873.83,0.0,0.99251,1e-05,1.34264]
[1779471399522,38.98,76873.83,0.0,0.99251,1e-05,1.34264]
[1779471399585,38.98,76874.41,0.0,0.99251,1e-05,1.3419]
[1779471400644,38.98,76874.41,0.0,0.99251,1e-05,1.3419]
[1779471400770,38.98,76873.63,0.0,0.9925,1e-05,1.3429]
[1779471406634,38.98,76873.59,0.0,0.9925,1e-05,1.34295]
[1779471408648,38.98,76865.67,0.0,0.99244,1e-05,1.35307]
[1779471409390,38.98,76865.67,0.0,0.99244,1e-05,1.35307]
[1779471409522,38.98,76865.67,0.0,0.99244,1e-05,1.35307]
[1779471409654,38.98,76866.64,0.0,0.99245,1e-05,1.35183]
[1779471409895,38.98,76866.64,0.0,0.99245,1e-05,1.35183]
[1779471410023,38.98,76866.64,0.0,0.99245,1e-05,1.35183]
[1779471411105,38.98,76868.17,0.0,0.99246,1e-05,1.34987]
[1779471413683,38.98,76871.73,0.0,0.99249,1e-05,1.34532]
[1779471413997,38.98,76871.73,0.0,0.99249,1e-05,1.34532]
[1779471414022,38.98,76871.73,0.0,0.99249,1e-05,1.34532]
[1779471414350,38.98,76871.73,0.0,0.99249,1e-05,1.34532]
[1779471414519,38.98,76871.73,0.0,0.99249,1e-05,1.34532]
[1779471414556,38.98,76871.73,0.0,0.99249,1e-05,1.34532]
[1779471416704,38.98,76875.33,0.0,0.99252,1e-05,1.34073]
[1779471421159,38.98,76875.88,0.0,0.99252,1e-05,1.34003]
[1779471421271,38.98,76875.88,0.0,0.99252,1e-05,1.34003]
[1779471421686,38.98,76875.88,0.0,0.99252,1e-05,1.34003]
[1779471421370,38.98,76875.67,0.0,0.99252,1e-05,1.3403]
[1779471421771,38.98,76875.67,0.0,0.99252,1e-05,1.3403]
[1779471424595,38.98,76875.44,0.0,0.99252,1e-05,1.34059]
[1779471424625,38.98,76875.44,0.0,0.99252,1e-05,1.34059]
[1779471424775,38.98,76875.44,0.0,0.99252,1e-05,1.34059]
[1779471424833,38.98,76875.44,0.0,0.99252,1e-05,1.34059]
[1779471425020,38.98,76875.44,0.0,0.99252,1e-05,1.34059]
[1779471425030,38.98,76869.69,0.0,0.99247,1e-05,1.34792]
[1779471432418,38.98,76869.45,0.0,0.99247,1e-05,1.34823]
[1779471432521,38.98,76869.45,0.0,0.99247,1e-05,1.34823]
[1779471432621,38.98,76868.8,0.0,0.99246,1e-05,1.34906]
[1779471433117,38.98,76868.8,0.0,0.99246,1e-05,1.34906]
[1779471433268,38.98,76868.8,0.0,0.99246,1e-05,1.34906]
[1779471434831,38.98,76873.63,0.0,0.9925,1e-05,1.3429]
[1779471436845,38.98,76882.46,0.0,0.99258,1e-05,1.33168]
[1779471437877,38.98,76882.46,0.0,0.99258,1e-05,1.33168]
[1779471438022,38.98,76882.46,0.0,0.99258,1e-05,1.33168]
[1779471438163,38.98,76882.46,0.0,0.99258,1e-05,1.33168]
[1779471438270,38.98,76882.46,0.0,0.99258,1e-05,1.33168]
[1779471438370,38.98,76885.09,0.0,0.9926,1e-05,1.32836]
[1779471441468,38.98,76885.44,0.0,0.9926,1e-05,1.32792]
[1779471443474,38.98,76886.31,0.0,0.99261,1e-05,1.32682]
[1779471443522,38.98,76886.31,0.0,0.99261,1e-05,1.32682]
[1779471443575,38.98,76887.49,0.0,0.99262,1e-05,1.32533]
[1779471443804,38.98,76887.49,0.0,0.99262,1e-05,1.32533]
[1779471444020,38.98,76887.49,0.0,0.99262,1e-05,1.32533]
[1779471449941,38.98,76895.22,0.0,0.99268,1e-05,1.31562]
[1779471450900,38.98,76895.22,0.0,0.99268,1e-05,1.31562]
[1779471451025,38.98,76895.22,0.0,0.99268,1e-05,1.31562]
[1779471451494,38.98,76895.22,0.0,0.99268,1e-05,1.31562]
[1779471451524,38.98,76895.22,0.0,0.99268,1e-05,1.31562]
[1779471451624,38.98,76894.02,0.0,0.99268,1e-05,1.31592]
[1779471451955,38.98,76889.95,0.0,0.99264,1e-05,1.32102]
[1779471456031,38.98,76889.84,0.0,0.99264,1e-05,1.32116]
[1779471456269,38.98,76889.84,0.0,0.99264,1e-05,1.32116]
[1779471456619,38.98,76889.84,0.0,0.99264,1e-05,1.32116]
[1779471456666,38.98,76890.8,0.0,0.99265,1e-05,1.31995]
[1779471456773,38.98,76890.8,0.0,0.99265,1e-05,1.31995]
[1779471456990,38.98,76896.94,0.0,0.9927,1e-05,1.31226]
[1779471461416,38.98,76896.09,0.0,0.99269,1e-05,1.31332]
[1779471461524,38.98,76896.09,0.0,0.99269,1e-05,1.31332]
[1779471461621,38.98,76892.47,0.0,0.99266,1e-05,1.31786]
[1779471461886,38.98,76892.47,0.0,0.99266,1e-05,1.31786]
[1779471462028,38.98,76892.47,0.0,0.99266,1e-05,1.31786]
[1779471464221,38.98,76892.2,0.0,0.99266,1e-05,1.3182]
[1779471469098,38.98,76891.88,0.0,0.99266,1e-05,1.3186]
[1779471469270,38.98,76891.88,0.0,0.99266,1e-05,1.3186]
[1779471469434,38.98,76891.88,0.0,0.99266,1e-05,1.3186]
[1779471469524,38.98,76891.88,0.0,0.99266,1e-05,1.3186]
[1779471469535,38.98,76891.18,0.0,0.99265,1e-05,1.31948]
[1779471476124,38.98,76893.37,0.0,0.99267,1e-05,1.31673]
[1779471480452,38.98,76892.38,0.0,0.99266,1e-05,1.31797]
[1779471480522,38.98,76892.38,0.0,0.99266,1e-05,1.31797]
[1779471480633,38.98,76892.38,0.0,0.99266,1e-05,1.31797]
[1779471480725,38.98,76892.52,0.0,0.99266,1e-05,1.3178]
[1779471480773,38.98,76892.52,0.0,0.99266,1e-05,1.3178]
[1779471486721,38.98,76892.55,0.0,0.99266,1e-05,1.31776]
[1779471486732,38.98,76892.15,0.0,0.99266,1e-05,1.31826]
[1779471486774,38.98,76892.15,0.0,0.99266,1e-05,1.31826]
[1779471486943,38.98,76892.15,0.0,0.99266,1e-05,1.31826]
[1779471487020,38.98,76892.15,0.0,0.99266,1e-05,1.31826]
[1779471487206,38.98,76892.76,0.0,0.99267,1e-05,1.31749]
[1779471492241,38.98,76892.29,0.0,0.99266,1e-05,1.31808]
[1779471492954,38.98,76892.29,0.0,0.99266,1e-05,1.31808]
[1779471497556,38.98,76892.31,0.0,0.99266,1e-05,1.31806]
[1779471497770,38.98,76892.31,0.0,0.99266,1e-05,1.31806]
[1779471497622,38.98,76888.0,0.0,0.99263,1e-05,1.32348]
[1779471497960,38.98,76888.0,0.0,0.99263,1e-05,1.32348]
[1779471498029,38.98,76888.0,0.0,0.99263,1e-05,1.32348]
[1779471498283,38.98,76888.74,0.0,0.99263,1e-05,1.32254]
[1779471503338,38.98,76890.42,0.0,0.99265,1e-05,1.32043]
[1779471508407,38.98,76889.95,0.0,0.99264,1e-05,1.32102]
[1779471513404,38.98,76889.5,0.0,0.99265,1e-05,1.32038]
[1779471513523,38.98,76889.5,0.0,0.99265,1e-05,1.32038]
[1779471513753,38.98,76889.5,0.0,0.99265,1e-05,1.32038]
[1779471513774,38.98,76889.5,0.0,0.99265,1e-05,1.32038]
[1779471513624,38.98,76890.19,0.0,0.99265,1e-05,1.31951]
[1779471516429,38.98,76893.22,0.0,0.99268,1e-05,1.31571]
[1779471517722,38.98,76893.22,0.0,0.99268,1e-05,1.31571]
[1779471517771,38.98,76893.22,0.0,0.99268,1e-05,1.31571]
[1779471518574,38.98,76891.3,0.0,0.99266,1e-05,1.31812]
[1779471518776,38.98,76891.3,0.0,0.99266,1e-05,1.31812]
[1779471518792,38.98,76889.3,0.0,0.99264,1e-05,1.32063]
[1779471520170,38.98,76888.91,0.0,0.99264,1e-05,1.32112]
[1779471522725,38.98,76888.03,0.0,0.99263,1e-05,1.32222]
[1779471522773,38.98,76888.03,0.0,0.99263,1e-05,1.32222]
[1779471524485,38.98,76900.65,0.0,0.99273,1e-05,1.30643]
[1779471524971,38.98,76900.65,0.0,0.99273,1e-05,1.30643]
[1779471525024,38.98,76900.65,0.0,0.99273,1e-05,1.30643]
[1779471525492,38.98,76900.79,0.0,0.99274,1e-05,1.30625]
[1779471526679,38.98,76900.79,0.0,0.99274,1e-05,1.30625]
[1779471526770,38.98,76900.79,0.0,0.99274,1e-05,1.30625]
[1779471526686,38.98,76899.86,0.0,0.99273,1e-05,1.30741]
[1779471527506,38.98,76900.72,0.0,0.99274,1e-05,1.30634]
[1779471530527,38.98,76891.5,0.0,0.99266,1e-05,1.31786]
[1779471530897,38.98,76891.5,0.0,0.99266,1e-05,1.31786]
[1779471531023,38.98,76891.5,0.0,0.99266,1e-05,1.31786]
[1779471531534,38.98,76888.55,0.0,0.99264,1e-05,1.32157]
[1779471536756,38.98,76889.99,0.0,0.99265,1e-05,1.31976]
[1779471536770,38.98,76889.99,0.0,0.99265,1e-05,1.31976]
[1779471537187,38.98,76889.89,0.0,0.99265,1e-05,1.31989]
[1779471537269,38.98,76889.89,0.0,0.99265,1e-05,1.31989]
[1779471537578,38.98,76890.71,0.0,0.99266,1e-05,1.31886]
[1779471542041,38.98,76890.14,0.0,0.99265,1e-05,1.31957]
[1779471542272,38.98,76890.14,0.0,0.99265,1e-05,1.31957]
[1779471542616,38.98,76892.41,0.0,0.99267,1e-05,1.31672]
[1779471545841,38.98,76891.24,0.0,0.99266,1e-05,1.31819]
[1779471546023,38.98,76891.24,0.0,0.99266,1e-05,1.31819]
[1779471546644,38.98,76890.71,0.0,0.99266,1e-05,1.31886]
[1779471548424,38.98,76891.03,0.0,0.99266,1e-05,1.31845]
[1779471548521,38.98,76891.03,0.0,0.99266,1e-05,1.31845]
[1779471549667,38.98,76895.29,0.0,0.99269,1e-05,1.31312]
[1779471551069,38.98,76896.35,0.0,0.9927,1e-05,1.31179]
[1779471551270,38.98,76896.35,0.0,0.9927,1e-05,1.31179]
[1779471551688,38.98,76896.35,0.0,0.9927,1e-05,1.31179]
[1779471551771,38.98,76896.35,0.0,0.9927,1e-05,1.31179]
[1779471551789,38.98,76899.62,0.0,0.99273,1e-05,1.30771]
[1779471552688,38.98,76902.31,0.0,0.99275,1e-05,1.30436]
[1779471554702,38.98,76904.79,0.0,0.99277,1e-05,1.30128]
[1779471559737,38.98,76904.4,0.0,0.99276,1e-05,1.30176]
[1779471562982,38.98,76905.74,0.0,0.99278,1e-05,1.3001]
[1779471563018,38.98,76905.74,0.0,0.99278,1e-05,1.3001]
[1779471563765,38.98,76905.31,0.0,0.99277,1e-05,1.30063]
[1779471564159,38.98,76905.31,0.0,0.99277,1e-05,1.30063]
[1779471564272,38.98,76905.31,0.0,0.99277,1e-05,1.30063]
[1779471566786,38.98,76908.04,0.0,0.99279,1e-05,1.29725]
[1779471567182,38.98,76908.04,0.0,0.99279,1e-05,1.29725]
[1779471567691,38.98,76908.04,0.0,0.99279,1e-05,1.29725]
[1779471567770,38.98,76908.04,0.0,0.99279,1e-05,1.29725]
[1779471567845,38.98,76914.78,0.0,0.99285,1e-05,1.28893]
[1779471568615,38.98,76914.78,0.0,0.99285,1e-05,1.28893]
[1779471568775,38.98,76914.78,0.0,0.99285,1e-05,1.28893]
[1779471571821,38.98,76916.8,0.0,0.99287,1e-05,1.28525]
[1779471573835,38.98,76923.28,0.0,0.99292,1e-05,1.27731]
[1779471574665,38.98,76923.28,0.0,0.99292,1e-05,1.27731]
[1779471574770,38.98,76923.28,0.0,0.99292,1e-05,1.27731]
[1779471578870,38.98,76929.43,0.0,0.99297,1e-05,1.26982]
[1779471580771,38.98,76929.43,0.0,0.99297,1e-05,1.26982]
[1779471581431,38.98,76929.02,0.0,0.99296,1e-05,1.27031]
[1779471581522,38.98,76929.02,0.0,0.99296,1e-05,1.27031]
[1779471581621,38.98,76930.45,0.0,0.99298,1e-05,1.26858]
[1779471582770,38.98,76930.45,0.0,0.99298,1e-05,1.26858]
[1779471582898,38.98,76930.37,0.0,0.99297,1e-05,1.26867]
[1779471585385,38.98,76930.36,0.0,0.99297,1e-05,1.26869]
[1779471589438,38.98,76929.44,0.0,0.99297,1e-05,1.2698]
[1779471589520,38.98,76929.44,0.0,0.99297,1e-05,1.2698]
[1779471589589,38.98,76925.42,0.0,0.99294,1e-05,1.2747]
[1779471591684,38.98,76924.56,0.0,0.99293,1e-05,1.27575]
[1779471591769,38.98,76924.56,0.0,0.99293,1e-05,1.27575]
[1779471595488,38.98,76919.53,0.0,0.99289,1e-05,1.2819]
[1779471595713,38.98,76919.53,0.0,0.99289,1e-05,1.2819]
[1779471595773,38.98,76919.53,0.0,0.99289,1e-05,1.2819]
[1779471601032,38.98,76925.51,0.0,0.99294,1e-05,1.27459]
[1779471606069,38.98,76929.09,0.0,0.99296,1e-05,1.27023]
[1779471607017,38.98,76929.09,0.0,0.99296,1e-05,1.27023]
[1779471607275,38.98,76929.09,0.0,0.99296,1e-05,1.27023]
[1779471607866,38.98,76929.09,0.0,0.99296,1e-05,1.27023]
[1779471608201,38.98,76932.69,0.0,0.99299,1e-05,1.26586]
[1779471608269,38.98,76932.69,0.0,0.99299,1e-05,1.26586]
[1779471608352,38.98,76933.7,0.0,0.993,1e-05,1.26463]
[1779471612764,38.98,76936.8,0.0,0.99302,1e-05,1.26088]
[1779471612772,38.98,76936.8,0.0,0.99302,1e-05,1.26088]
[1779471617043,38.98,76937.05,0.0,0.99303,1e-05,1.26058]
[1779471617269,38.98,76937.05,0.0,0.99303,1e-05,1.26058]
[1779471617368,38.98,76935.98,0.0,0.99302,1e-05,1.26187]
[1779471622097,38.98,76939.33,0.0,0.99304,1e-05,1.25782]
[1779471622271,38.98,76939.33,0.0,0.99304,1e-05,1.25782]
[1779471626929,38.98,76936.39,0.0,0.99302,1e-05,1.26138]
[1779471627022,38.98,76936.39,0.0,0.99302,1e-05,1.26138]
[1779471627218,38.98,76936.04,0.0,0.99302,1e-05,1.2618]
[1779471628045,38.98,76936.04,0.0,0.99302,1e-05,1.2618]
[1779471628275,38.98,76936.04,0.0,0.99302,1e-05,1.2618]
[1779471629235,38.98,76929.17,0.0,0.99297,1e-05,1.27013]
[1779471630806,38.98,76929.17,0.0,0.99297,1e-05,1.27013]
[1779471630860,38.98,76926.33,0.0,0.99294,1e-05,1.27359]
[1779471631020,38.98,76926.33,0.0,0.99294,1e-05,1.27359]
[1779471635678,38.98,76925.21,0.0,0.99294,1e-05,1.27377]
[1779471635771,38.98,76925.21,0.0,0.99294,1e-05,1.27377]
[1779471641319,38.98,76926.75,0.0,0.99295,1e-05,1.2719]
[1779471646760,38.98,76926.6,0.0,0.99295,1e-05,1.27208]
[1779471649703,38.98,76926.17,0.0,0.99295,1e-05,1.2726]
[1779471649769,38.98,76926.17,0.0,0.99295,1e-05,1.2726]
[1779471650756,38.98,76926.83,0.0,0.99295,1e-05,1.2718]
[1779471650769,38.98,76926.83,0.0,0.99295,1e-05,1.2718]
[1779471650858,38.98,76926.82,0.0,0.99295,1e-05,1.27181]
[1779471656432,38.98,76927.24,0.0,0.99296,1e-05,1.2713]
[1779471656945,38.98,76927.24,0.0,0.99296,1e-05,1.2713]
[1779471657019,38.98,76927.24,0.0,0.99296,1e-05,1.2713]
[1779471661467,38.98,76932.44,0.0,0.993,1e-05,1.26498]
[1779471662010,38.98,76932.44,0.0,0.993,1e-05,1.26498]
[1779471662021,38.98,76932.44,0.0,0.993,1e-05,1.26498]
[1779471662474,38.98,76938.55,0.0,0.99304,1e-05,1.25759]
[1779471663084,38.98,76938.55,0.0,0.99304,1e-05,1.25759]
[1779471663269,38.98,76938.55,0.0,0.99304,1e-05,1.25759]
[1779471663481,38.98,76942.71,0.0,0.99308,1e-05,1.25258]
[1779471666869,38.98,76943.3,0.0,0.99308,1e-05,1.25187]
[1779471667019,38.98,76943.34,0.0,0.99308,1e-05,1.25183]
[1779471672544,38.98,76936.52,0.0,0.99303,1e-05,1.26004]
[1779471673678,38.98,76936.52,0.0,0.99303,1e-05,1.26004]
[1779471673769,38.98,76936.52,0.0,0.99303,1e-05,1.26004]
[1779471673863,38.98,76929.34,0.0,0.99297,1e-05,1.26875]
[1779471674728,38.98,76929.34,0.0,0.99297,1e-05,1.26875]
[1779471674780,38.98,76929.34,0.0,0.99297,1e-05,1.26875]
[1779471674828,38.98,76924.19,0.0,0.99293,1e-05,1.27502]
[1779471680600,38.98,76923.51,0.0,0.99293,1e-05,1.27585]
[1779471685635,38.98,76920.33,0.0,0.9929,1e-05,1.27974]
[1779471686740,38.98,76920.33,0.0,0.9929,1e-05,1.27974]
[1779471686780,38.98,76920.33,0.0,0.9929,1e-05,1.27974]
[1779471687911,38.98,76919.42,0.0,0.9929,1e-05,1.28085]
[1779471687926,38.98,76921.51,0.0,0.99291,1e-05,1.27829]
[1779471688025,38.98,76921.51,0.0,0.99291,1e-05,1.27829]
[1779471693691,38.98,76922.5,0.0,0.99293,1e-05,1.2759]
[1779471698533,38.98,76922.54,0.0,0.99293,1e-05,1.27585]
[1779471698768,38.98,76922.54,0.0,0.99293,1e-05,1.27585]
[1779471703644,38.98,76920.81,0.0,0.99291,1e-05,1.27796]
[1779471703770,38.98,76920.81,0.0,0.99291,1e-05,1.27796]
[1779471704095,38.98,76924.12,0.0,0.99294,1e-05,1.27392]
[1779471704271,38.98,76924.12,0.0,0.99294,1e-05,1.27392]
[1779471704768,38.98,76923.23,0.0,0.99293,1e-05,1.27501]
[1779471709647,38.98,76923.54,0.0,0.99293,1e-05,1.27463]
[1779471709769,38.98,76923.54,0.0,0.99293,1e-05,1.27463]
[1779471711818,38.98,76931.73,0.0,0.993,1e-05,1.26467]
[1779471712827,38.98,76931.5,0.0,0.993,1e-05,1.26495]
[1779471713192,38.98,76931.5,0.0,0.993,1e-05,1.26495]
[1779471713194,38.98,76931.5,0.0,0.993,1e-05,1.26495]
[1779471713268,38.98,76931.5,0.0,0.993,1e-05,1.26495]
[1779471713832,38.98,76933.01,0.0,0.99301,1e-05,1.26312]
[1779471718753,38.98,76933.55,0.0,0.99301,1e-05,1.26246]
[1779471718769,38.98,76933.55,0.0,0.99301,1e-05,1.26246]
[1779471718867,38.98,76929.23,0.0,0.99298,1e-05,1.2677]
[1779471719021,38.98,76929.23,0.0,0.99298,1e-05,1.2677]
[1779471719270,38.98,76929.23,0.0,0.99298,1e-05,1.2677]
[1779471719874,38.98,76920.67,0.0,0.99291,1e-05,1.27813]
[1779471721888,38.98,76919.15,0.0,0.9929,1e-05,1.27999]
[1779471725928,38.98,76919.14,0.0,0.9929,1e-05,1.28001]
[1779471725916,38.98,76914.37,0.0,0.99286,1e-05,1.28586]
[1779471726923,38.98,76909.91,0.0,0.99283,1e-05,1.29135]
[1779471730493,38.98,76908.09,0.0,0.99281,1e-05,1.2936]
[1779471730519,38.98,76908.09,0.0,0.99281,1e-05,1.2936]
[1779471730951,38.98,76907.8,0.0,0.99281,1e-05,1.29396]
[1779471735986,38.98,76906.93,0.0,0.9928,1e-05,1.29503]
[1779471741022,38.98,76908.3,0.0,0.99281,1e-05,1.29334]
[1779471746058,38.98,76901.63,0.0,0.99276,1e-05,1.3016]
[1779471751093,38.98,76903.33,0.0,0.99278,1e-05,1.29829]
[1779471753107,38.98,76906.9,0.0,0.99281,1e-05,1.29387]
[1779471758141,38.98,76909.33,0.0,0.99283,1e-05,1.29087]
[1779471763177,38.98,76909.18,0.0,0.99283,1e-05,1.29106]
[1779471768212,38.98,76908.78,0.0,0.99283,1e-05,1.29155]
[1779471773247,38.98,76907.5,0.0,0.99281,1e-05,1.29313]
[1779471777275,38.98,76912.98,0.0,0.99286,1e-05,1.28638]
[1779471782310,38.98,76913.36,0.0,0.99286,1e-05,1.28591]
[1779471783316,38.98,76918.52,0.0,0.9929,1e-05,1.27958]
[1779471788352,38.98,76919.51,0.0,0.99291,1e-05,1.27837]
[1779471793387,38.98,76919.46,0.0,0.99291,1e-05,1.27843]
[1779471798422,38.98,76922.58,0.0,0.99293,1e-05,1.27462]
[1779471803457,38.98,76921.74,0.0,0.99293,1e-05,1.27564]
[1779471808492,38.98,76929.16,0.0,0.99298,1e-05,1.26661]
[1779471810660,38.98,76929.67,0.0,0.99299,1e-05,1.26599]
[1779471810771,38.98,76929.67,0.0,0.99299,1e-05,1.26599]
[1779471816548,38.98,76930.45,0.0,0.993,1e-05,1.26386]
[1779471820844,38.98,76925.7,0.0,0.99296,1e-05,1.26963]
[1779471821583,38.98,76922.0,0.0,0.99293,1e-05,1.27414]
[1779471822352,38.98,76922.0,0.0,0.99293,1e-05,1.27414]
[1779471822521,38.98,76922.0,0.0,0.99293,1e-05,1.27414]
[1779471822778,38.98,76922.0,0.0,0.99293,1e-05,1.27414]
[1779471822871,38.98,76920.11,0.0,0.99292,1e-05,1.27645]
[1779471826000,38.98,76920.31,0.0,0.99292,1e-05,1.2762]
[1779471826023,38.98,76920.31,0.0,0.99292,1e-05,1.2762]
[1779471826099,38.98,76919.23,0.0,0.99291,1e-05,1.27752]
[1779471831653,38.98,76919.23,0.0,0.99291,1e-05,1.27752]
[1779471836691,38.98,76920.23,0.0,0.99292,1e-05,1.2763]
[1779471841726,38.98,76922.83,0.0,0.99294,1e-05,1.27313]
[1779471842771,38.98,76922.83,0.0,0.99294,1e-05,1.27313]
[1779471842990,38.98,76922.83,0.0,0.99294,1e-05,1.27313]
[1779471843019,38.98,76922.83,0.0,0.99294,1e-05,1.27313]
[1779471843090,38.98,76922.27,0.0,0.99294,1e-05,1.27381]
[1779471844747,38.98,76928.11,0.0,0.99298,1e-05,1.2667]
[1779471847768,38.98,76931.98,0.0,0.99301,1e-05,1.26201]
[1779471852803,38.98,76932.37,0.0,0.99302,1e-05,1.26154]
[1779471855438,38.98,76932.67,0.0,0.99302,1e-05,1.26118]
[1779471855518,38.98,76932.67,0.0,0.99302,1e-05,1.26118]
[1779471857838,38.98,76924.37,0.0,0.99295,1e-05,1.27125]
[1779471858696,38.98,76924.37,0.0,0.99295,1e-05,1.27125]
[1779471858776,38.98,76924.37,0.0,0.99295,1e-05,1.27125]
[1779471858845,38.98,76922.93,0.0,0.99294,1e-05,1.27301]
[1779471863880,38.98,76921.0,0.0,0.99293,1e-05,1.27536]
[1779471864334,38.98,76921.0,0.0,0.99293,1e-05,1.27536]
[1779471870928,38.98,76917.33,0.0,0.9929,1e-05,1.27985]
[1779471871582,38.98,76917.33,0.0,0.9929,1e-05,1.27985]
[1779471871770,38.98,76917.33,0.0,0.9929,1e-05,1.27985]
[1779471871936,38.98,76917.35,0.0,0.99291,1e-05,1.27864]
[1779471877978,38.98,76917.01,0.0,0.9929,1e-05,1.27905]
[1779471879995,38.98,76909.64,0.0,0.99284,1e-05,1.2881]
[1779471882009,38.98,76903.94,0.0,0.9928,1e-05,1.29514]
[1779471887044,38.98,76903.88,0.0,0.9928,1e-05,1.29521]
[1779471890066,38.98,76899.14,0.0,0.99276,1e-05,1.30109]
[1779471891072,38.98,76894.27,0.0,0.99272,1e-05,1.30715]
[1779471893086,38.98,76890.54,0.0,0.99269,1e-05,1.31181]
[1779471899128,38.98,76890.17,0.0,0.99269,1e-05,1.31227]
[1779471904163,38.98,76891.37,0.0,0.9927,1e-05,1.31077]
[1779471906177,38.98,76895.33,0.0,0.99273,1e-05,1.30583]
[1779471911235,38.98,76894.19,0.0,0.99272,1e-05,1.30725]
[1779471914233,38.98,76890.23,0.0,0.99269,1e-05,1.3122]
[1779471916248,38.98,76886.29,0.0,0.99266,1e-05,1.31713]
[1779471921283,38.98,76888.19,0.0,0.99267,1e-05,1.31475]
[1779471926318,38.98,76886.1,0.0,0.99266,1e-05,1.31737]
[1779471927412,38.98,76881.32,0.0,0.99262,1e-05,1.32338]
[1779471928333,38.98,76875.71,0.0,0.99257,1e-05,1.33047]
[1779471933795,38.98,76875.69,0.0,0.99258,1e-05,1.32927]
[1779471934021,38.98,76875.69,0.0,0.99258,1e-05,1.32927]
[1779471934076,38.98,76875.35,0.0,0.99258,1e-05,1.3297]
[1779471938013,38.98,76873.77,0.0,0.99256,1e-05,1.3317]
[1779471938114,38.98,76866.38,0.0,0.9925,1e-05,1.34109]
[1779471940773,38.98,76867.46,0.0,0.99251,1e-05,1.33971]
[1779471944213,38.98,76868.95,0.0,0.99253,1e-05,1.33782]
[1779471944270,38.98,76869.02,0.0,0.99253,1e-05,1.33773]
[1779471944445,38.98,76869.68,0.0,0.99253,1e-05,1.33689]
[1779471951366,38.98,76869.79,0.0,0.99253,1e-05,1.33675]
[1779471951519,38.98,76869.79,0.0,0.99253,1e-05,1.33675]
[1779471956292,38.98,76867.66,0.0,0.99251,1e-05,1.33946]
[1779471956520,38.98,76867.66,0.0,0.99251,1e-05,1.33946]
[1779471956529,38.98,76868.73,0.0,0.99252,1e-05,1.3381]
[1779471957951,38.98,76868.73,0.0,0.99252,1e-05,1.3381]
[1779471958021,38.98,76868.73,0.0,0.99252,1e-05,1.3381]
[1779471961566,38.98,76862.53,0.0,0.99247,1e-05,1.346]
[1779471962574,38.98,76852.3,0.0,0.99239,1e-05,1.35913]
[1779471963581,38.98,76844.95,0.0,0.99233,1e-05,1.36863]
[1779471965106,38.98,76844.95,0.0,0.99233,1e-05,1.36863]
[1779471965155,38.98,76845.51,0.0,0.99233,1e-05,1.36791]
[1779471965271,38.98,76845.51,0.0,0.99233,1e-05,1.36791]
[1779471966045,38.98,76845.51,0.0,0.99233,1e-05,1.36791]
[1779471966270,38.98,76844.91,0.0,0.99233,1e-05,1.36868]
[1779471971638,38.98,76851.01,0.0,0.99238,1e-05,1.3608]
[1779471976672,38.98,76850.73,0.0,0.99237,1e-05,1.36116]
[1779471979347,38.98,76850.85,0.0,0.99238,1e-05,1.361]
[1779471979518,38.98,76850.85,0.0,0.99238,1e-05,1.361]
[1779471982443,38.98,76850.6,0.0,0.99237,1e-05,1.36132]
[1779471982522,38.98,76850.6,0.0,0.99237,1e-05,1.36132]
[1779471982715,38.98,76850.68,0.0,0.99237,1e-05,1.36122]
[1779471985069,38.98,76850.67,0.0,0.99237,1e-05,1.36123]
[1779471985270,38.98,76850.67,0.0,0.99237,1e-05,1.36123]
[1779471990771,38.98,76849.45,0.0,0.99236,1e-05,1.36281]
[1779471994807,38.98,76838.38,0.0,0.99228,1e-05,1.37592]
[1779471995751,38.98,76838.38,0.0,0.99228,1e-05,1.37592]
[1779471995771,38.98,76838.38,0.0,0.99228,1e-05,1.37592]
[1779471995814,38.98,76837.33,0.0,0.99227,1e-05,1.37729]
[1779471997162,38.98,76837.33,0.0,0.99227,1e-05,1.37729]
[1779471997272,38.98,76837.33,0.0,0.99227,1e-05,1.37729]
[1779472003052,38.98,76835.36,0.0,0.99225,1e-05,1.37986]
[1779472003268,38.98,76835.36,0.0,0.99225,1e-05,1.37986]
[1779472003153,38.98,76834.77,0.0,0.99225,1e-05,1.38063]
[1779472003324,38.98,76834.77,0.0,0.99225,1e-05,1.38063]
[1779472003519,38.98,76834.77,0.0,0.99225,1e-05,1.38063]
[1779472003869,38.98,76834.4,0.0,0.99224,1e-05,1.38111]
[1779472007819,38.98,76834.25,0.0,0.99224,1e-05,1.3813]
[1779472011802,38.98,76829.86,0.0,0.99221,1e-05,1.38705]
[1779472012022,38.98,76829.86,0.0,0.99221,1e-05,1.38705]
[1779472012119,38.98,76830.13,0.0,0.99221,1e-05,1.3867]
[1779472012350,38.98,76830.13,0.0,0.99221,1e-05,1.3867]
[1779472012521,38.98,76830.13,0.0,0.99221,1e-05,1.3867]
[1779472014947,38.98,76821.87,0.0,0.99214,1e-05,1.39756]
[1779472016511,38.98,76820.35,0.0,0.99213,1e-05,1.39956]
[1779472016522,38.98,76820.35,0.0,0.99213,1e-05,1.39956]
[1779472017292,38.98,76820.35,0.0,0.99213,1e-05,1.39956]
[1779472016960,38.98,76820.51,0.0,0.99213,1e-05,1.39935]
[1779472017336,38.98,76820.51,0.0,0.99213,1e-05,1.39935]
[1779472019982,38.98,76811.34,0.0,0.99205,1e-05,1.41151]
[1779472021998,38.98,76822.01,0.0,0.99214,1e-05,1.39737]
[1779472023005,38.98,76823.63,0.0,0.99215,1e-05,1.39524]
[1779472024114,38.98,76823.63,0.0,0.99215,1e-05,1.39524]
[1779472024271,38.98,76823.63,0.0,0.99215,1e-05,1.39524]
[1779472024275,38.98,76825.7,0.0,0.99217,1e-05,1.39251]
[1779472025132,38.98,76825.7,0.0,0.99217,1e-05,1.39251]
[1779472025269,38.98,76825.7,0.0,0.99217,1e-05,1.39251]
[1779472031062,38.98,76825.55,0.0,0.99217,1e-05,1.39271]
[1779472035847,38.98,76825.56,0.0,0.99217,1e-05,1.3927]
[1779472036024,38.98,76825.56,0.0,0.99217,1e-05,1.3927]
[1779472041132,38.98,76825.68,0.0,0.99217,1e-05,1.39254]
[1779472043771,38.98,76825.32,0.0,0.99217,1e-05,1.39301]
[1779472044018,38.98,76825.32,0.0,0.99217,1e-05,1.39301]
[1779472044153,38.98,76825.51,0.0,0.99217,1e-05,1.39276]
[1779472045162,38.98,76828.67,0.0,0.9922,1e-05,1.38861]
[1779472046168,38.98,76833.37,0.0,0.99224,1e-05,1.38245]
[1779472047871,38.98,76834.15,0.0,0.99224,1e-05,1.38144]
[1779472048020,38.98,76834.15,0.0,0.99224,1e-05,1.38144]
[1779472052212,38.98,76839.2,0.0,0.99229,1e-05,1.3736]
[1779472054719,38.98,76839.98,0.0,0.9923,1e-05,1.37259]
[1779472054782,38.98,76839.98,0.0,0.9923,1e-05,1.37259]
[1779472055210,38.98,76839.98,0.0,0.9923,1e-05,1.37259]
[1779472055273,38.98,76839.98,0.0,0.9923,1e-05,1.37259]
[1779472055311,38.98,76839.58,0.0,0.9923,1e-05,1.37311]
[1779472061275,38.98,76839.63,0.0,0.9923,1e-05,1.37304]
[1779472065303,38.98,76843.31,0.0,0.99233,1e-05,1.36827]
[1779472067389,38.98,76845.52,0.0,0.99234,1e-05,1.3654]
[1779472067518,38.98,76845.52,0.0,0.99234,1e-05,1.3654]
[1779472068131,38.98,76845.52,0.0,0.99234,1e-05,1.3654]
[1779472068271,38.98,76845.52,0.0,0.99234,1e-05,1.3654]
[1779472068348,38.98,76845.83,0.0,0.99235,1e-05,1.365]
[1779472068991,38.98,76845.83,0.0,0.99235,1e-05,1.365]
[1779472069379,38.98,76848.92,0.0,0.99237,1e-05,1.36101]
[1779472075421,38.98,76838.65,0.0,0.99229,1e-05,1.37432]
[1779472076472,38.98,76838.65,0.0,0.99229,1e-05,1.37432]
[1779472076524,38.98,76838.65,0.0,0.99229,1e-05,1.37432]
[1779472076566,38.98,76832.59,0.0,0.99224,1e-05,1.38222]
[1779472077427,38.98,76832.59,0.0,0.99224,1e-05,1.38222]
[1779472077520,38.98,76832.59,0.0,0.99224,1e-05,1.38222]
[1779472079449,38.98,76826.98,0.0,0.99219,1e-05,1.38957]
[1779472082470,38.98,76824.21,0.0,0.99216,1e-05,1.39321]
[1779472083477,38.98,76820.5,0.0,0.99213,1e-05,1.3981]
[1779472086498,38.98,76817.44,0.0,0.99211,1e-05,1.40214]
[1779472087727,38.98,76817.44,0.0,0.99211,1e-05,1.40214]
[1779472087771,38.98,76817.44,0.0,0.99211,1e-05,1.40214]
[1779472088257,38.98,76817.44,0.0,0.99211,1e-05,1.40214]
[1779472088272,38.98,76817.44,0.0,0.99211,1e-05,1.40214]
[1779472088287,38.98,76817.36,0.0,0.99211,1e-05,1.40225]
[1779472090525,38.98,76822.09,0.0,0.99215,1e-05,1.396]
[1779472094057,38.98,76823.05,0.0,0.99216,1e-05,1.39474]
[1779472094271,38.98,76823.05,0.0,0.99216,1e-05,1.39474]
[1779472094357,38.98,76823.09,0.0,0.99216,1e-05,1.39469]
[1779472094820,38.98,76823.09,0.0,0.99216,1e-05,1.39469]
[1779472095024,38.98,76823.09,0.0,0.99216,1e-05,1.39469]
[1779472100597,38.98,76823.59,0.0,0.99216,1e-05,1.39403]
[1779472101154,38.98,76823.59,0.0,0.99216,1e-05,1.39403]
[1779472101270,38.98,76823.59,0.0,0.99216,1e-05,1.39403]
[1779472101370,38.98,76823.51,0.0,0.99216,1e-05,1.39413]
[1779472101860,38.98,76823.51,0.0,0.99216,1e-05,1.39413]
[1779472102020,38.98,76823.51,0.0,0.99216,1e-05,1.39413]
[1779472104625,38.98,76820.98,0.0,0.99214,1e-05,1.39747]
[1779472107944,38.98,76819.16,0.0,0.99212,1e-05,1.39987]
[1779472108020,38.98,76819.16,0.0,0.99212,1e-05,1.39987]
[1779472108233,38.98,76819.16,0.0,0.99212,1e-05,1.39987]
[1779472108269,38.98,76819.16,0.0,0.99212,1e-05,1.39987]
[1779472108334,38.98,76819.52,0.0,0.99212,1e-05,1.39939]
[1779472110141,38.98,76816.96,0.0,0.9921,1e-05,1.40278]
[1779472116709,38.98,76816.1,0.0,0.9921,1e-05,1.40265]
[1779472117717,38.98,76810.81,0.0,0.99206,1e-05,1.40967]
[1779472118523,38.98,76810.81,0.0,0.99206,1e-05,1.40967]
[1779472118778,38.98,76810.81,0.0,0.99206,1e-05,1.40967]
[1779472119180,38.98,76810.81,0.0,0.99206,1e-05,1.40967]
[1779472119269,38.98,76810.81,0.0,0.99206,1e-05,1.40967]
[1779472119282,38.98,76809.11,0.0,0.99204,1e-05,1.41193]
[1779472120710,38.98,76808.57,0.0,0.99204,1e-05,1.41265]
[1779472120740,38.98,76796.01,0.0,0.99193,1e-05,1.42945]
[1779472121747,38.98,76789.15,0.0,0.99187,1e-05,1.4387]
[1779472122754,38.98,76788.34,0.0,0.99186,1e-05,1.4398]
[1779472124768,38.98,76784.99,0.0,0.99183,1e-05,1.44433]
[1779472125775,38.98,76775.19,0.0,0.99174,1e-05,1.45768]
[1779472128795,38.98,76775.36,0.0,0.99175,1e-05,1.45745]
[1779472129535,38.98,76775.36,0.0,0.99175,1e-05,1.45745]
[1779472129674,38.98,76775.36,0.0,0.99175,1e-05,1.45745]
[1779472129803,38.98,76775.09,0.0,0.99174,1e-05,1.45782]
[1779472130576,38.98,76775.09,0.0,0.99174,1e-05,1.45782]
[1779472130775,38.98,76775.09,0.0,0.99174,1e-05,1.45782]
[1779472134838,38.98,76771.99,0.0,0.99172,1e-05,1.46206]
[1779472136781,38.98,76771.51,0.0,0.99171,1e-05,1.46272]
[1779472137022,38.98,76771.51,0.0,0.99171,1e-05,1.46272]
[1779472137038,38.98,76771.02,0.0,0.99171,1e-05,1.46339]
[1779472137724,38.98,76771.02,0.0,0.99171,1e-05,1.46339]
[1779472137769,38.98,76771.02,0.0,0.99171,1e-05,1.46339]
[1779472141888,38.98,76775.43,0.0,0.99175,1e-05,1.45735]
[1779472142895,38.98,76777.51,0.0,0.99176,1e-05,1.45451]
[1779472143595,38.98,76777.51,0.0,0.99176,1e-05,1.45451]
[1779472143771,38.98,76777.51,0.0,0.99176,1e-05,1.45451]
[1779472143901,38.98,76778.8,0.0,0.99178,1e-05,1.45275]
[1779472144460,38.98,76778.8,0.0,0.99178,1e-05,1.45275]
[1779472144521,38.98,76778.8,0.0,0.99178,1e-05,1.45275]
[1779472148163,38.98,76780.14,0.0,0.99179,1e-05,1.45093]
[1779472148272,38.98,76780.14,0.0,0.99179,1e-05,1.45093]
[1779472154979,38.98,76784.32,0.0,0.99183,1e-05,1.44524]
[1779472155650,38.98,76784.32,0.0,0.99183,1e-05,1.44524]
[1779472155768,38.98,76784.32,0.0,0.99183,1e-05,1.44524]
[1779472156152,38.98,76784.66,0.0,0.99183,1e-05,1.44478]
[1779472157040,38.98,76754.06,0.0,0.99155,1e-05,1.4868]
[1779472157716,38.98,76754.06,0.0,0.99155,1e-05,1.4868]
[1779472158009,38.98,76738.79,0.0,0.99141,1e-05,1.50815]
[1779472159016,38.98,76741.68,0.0,0.99144,1e-05,1.50409]
[1779472160409,38.98,76741.68,0.0,0.99144,1e-05,1.50409]
[1779472160412,38.98,76743.61,0.0,0.99146,1e-05,1.50138]
[1779472161030,38.98,76746.15,0.0,0.99148,1e-05,1.49783]
[1779472162037,38.98,76739.68,0.0,0.99142,1e-05,1.5069]
[1779472163044,38.98,76735.5,0.0,0.99138,1e-05,1.51278]
[1779472166065,38.98,76733.57,0.0,0.99136,1e-05,1.5155]
[1779472166979,38.98,76733.57,0.0,0.99136,1e-05,1.5155]
[1779472167034,38.98,76733.57,0.0,0.99136,1e-05,1.5155]
[1779472169086,38.98,76737.6,0.0,0.9914,1e-05,1.50982]
[1779472170093,38.98,76741.77,0.0,0.99144,1e-05,1.50396]
[1779472171681,38.98,76742.82,0.0,0.99146,1e-05,1.50116]
[1779472172018,38.98,76742.82,0.0,0.99146,1e-05,1.50116]
[1779472172119,38.98,76742.82,0.0,0.99146,1e-05,1.50116]
[1779472174647,38.98,76742.82,0.0,0.99146,1e-05,1.50116]
[1779472174769,38.98,76742.82,0.0,0.99146,1e-05,1.50116]
[1779472176135,38.98,76746.47,0.0,0.99149,1e-05,1.49605]
[1779472180781,38.98,76747.64,0.0,0.9915,1e-05,1.49442]
[1779472181021,38.98,76747.64,0.0,0.9915,1e-05,1.49442]
[1779472186212,38.98,76746.58,0.0,0.99149,1e-05,1.4959]
[1779472186525,38.98,76746.58,0.0,0.99149,1e-05,1.4959]
[1779472187219,38.98,76746.77,0.0,0.99149,1e-05,1.49563]
[1779472188693,38.98,76747.47,0.0,0.9915,1e-05,1.49466]
[1779472188769,38.98,76747.47,0.0,0.9915,1e-05,1.49466]
[1779472194408,38.98,76747.16,0.0,0.9915,1e-05,1.49509]
[1779472194445,38.98,76739.58,0.0,0.99143,1e-05,1.5057]
[1779472194521,38.98,76739.58,0.0,0.99143,1e-05,1.5057]
[1779472195672,38.98,76737.67,0.0,0.99141,1e-05,1.50839]
[1779472195771,38.98,76737.67,0.0,0.99141,1e-05,1.50839]
[1779472196284,38.98,76737.53,0.0,0.99141,1e-05,1.50858]
[1779472200312,38.98,76733.36,0.0,0.99137,1e-05,1.51446]
[1779472201625,38.98,76731.94,0.0,0.99136,1e-05,1.51647]
[1779472201771,38.98,76731.94,0.0,0.99136,1e-05,1.51647]
[1779472203421,38.98,76731.9,0.0,0.99136,1e-05,1.51652]
[1779472203497,38.98,76731.65,0.0,0.99135,1e-05,1.51688]
[1779472203518,38.98,76731.65,0.0,0.99135,1e-05,1.51688]
[1779472205350,38.98,76738.26,0.0,0.99142,1e-05,1.50756]
[1779472206690,38.98,76741.75,0.0,0.99145,1e-05,1.50266]
[1779472206771,38.98,76741.75,0.0,0.99145,1e-05,1.50266]
[1779472212442,38.98,76738.62,0.0,0.99142,1e-05,1.50705]
[1779472212521,38.98,76738.37,0.0,0.99142,1e-05,1.5074]
[1779472212784,38.98,76738.37,0.0,0.99142,1e-05,1.5074]
[1779472213027,38.98,76738.37,0.0,0.99142,1e-05,1.5074]
[1779472213406,38.98,76738.38,0.0,0.99142,1e-05,1.50739]
[1779472218441,38.98,76737.83,0.0,0.99141,1e-05,1.50816]
[1779472219033,38.98,76737.83,0.0,0.99141,1e-05,1.50816]
[1779472219275,38.98,76737.83,0.0,0.99141,1e-05,1.50816]
[1779472220327,38.98,76738.45,0.0,0.99142,1e-05,1.50729]
[1779472220455,38.98,76739.09,0.0,0.99142,1e-05,1.50639]
[1779472220525,38.98,76739.09,0.0,0.99142,1e-05,1.50639]
[1779472226497,38.98,76741.0,0.0,0.99144,1e-05,1.50371]
[1779472227275,38.98,76741.0,0.0,0.99144,1e-05,1.50371]
[1779472227521,38.98,76741.0,0.0,0.99144,1e-05,1.50371]
[1779472228279,38.98,76741.42,0.0,0.99144,1e-05,1.50312]
[1779472228522,38.98,76741.42,0.0,0.99144,1e-05,1.50312]
[1779472228511,38.98,76741.9,0.0,0.99145,1e-05,1.50245]
[1779472233546,38.98,76741.22,0.0,0.99145,1e-05,1.50207]
[1779472236306,38.98,76740.79,0.0,0.99145,1e-05,1.50267]
[1779472236522,38.98,76740.79,0.0,0.99145,1e-05,1.50267]
[1779472241738,38.98,76739.44,0.0,0.99143,1e-05,1.50457]
[1779472244895,38.98,76736.35,0.0,0.9914,1e-05,1.50891]
[1779472245024,38.98,76736.35,0.0,0.9914,1e-05,1.50891]
[1779472245088,38.98,76729.9,0.0,0.99135,1e-05,1.51801]
[1779472246393,38.98,76729.9,0.0,0.99135,1e-05,1.51801]
[1779472246524,38.98,76729.9,0.0,0.99135,1e-05,1.51801]
[1779472246494,38.98,76729.32,0.0,0.99134,1e-05,1.51883]
[1779472250331,38.98,76722.3,0.0,0.99127,1e-05,1.52879]
[1779472251551,38.98,76722.3,0.0,0.99127,1e-05,1.52879]
[1779472251771,38.98,76719.28,0.0,0.99125,1e-05,1.53309]
[1779472258325,38.98,76718.93,0.0,0.99124,1e-05,1.53359]
[1779472258526,38.98,76718.93,0.0,0.99124,1e-05,1.53359]
[1779472260492,38.98,76718.67,0.0,0.99124,1e-05,1.53396]
[1779472260520,38.98,76718.67,0.0,0.99124,1e-05,1.53396]
[1779472260737,38.98,76719.02,0.0,0.99124,1e-05,1.53346]
[1779472263932,38.98,76720.19,0.0,0.99125,1e-05,1.53179]
[1779472264020,38.98,76720.19,0.0,0.99125,1e-05,1.53179]
[1779472268183,38.98,76719.93,0.0,0.99125,1e-05,1.53216]
[1779472268272,38.98,76719.93,0.0,0.99125,1e-05,1.53216]
[1779472268334,38.98,76718.97,0.0,0.99124,1e-05,1.53353]
[1779472272989,38.98,76717.82,0.0,0.99123,1e-05,1.53517]
[1779472273021,38.98,76717.82,0.0,0.99123,1e-05,1.53517]
[1779472274950,38.98,76721.55,0.0,0.99127,1e-05,1.52986]
[1779472276598,38.98,76724.1,0.0,0.99129,1e-05,1.52623]
[1779472276771,38.98,76724.1,0.0,0.99129,1e-05,1.52623]
[1779472276849,38.98,76725.47,0.0,0.9913,1e-05,1.52429]
[1779472279032,38.98,76725.31,0.0,0.9913,1e-05,1.52451]
[1779472279270,38.98,76725.31,0.0,0.9913,1e-05,1.52451]
[1779472279334,38.98,76729.46,0.0,0.99134,1e-05,1.51863]
[1779472280877,38.98,76733.91,0.0,0.99138,1e-05,1.51235]
[1779472283892,38.98,76731.62,0.0,0.99136,1e-05,1.51558]
[1779472284019,38.98,76731.62,0.0,0.99136,1e-05,1.51558]
[1779472285867,38.98,76733.45,0.0,0.99138,1e-05,1.513]
[1779472286021,38.98,76733.45,0.0,0.99138,1e-05,1.513]
[1779472286066,38.98,76732.28,0.0,0.99137,1e-05,1.51465]
[1779472287898,38.98,76732.62,0.0,0.99137,1e-05,1.51417]
[1779472288018,38.98,76732.62,0.0,0.99137,1e-05,1.51417]
[1779472288934,38.98,76724.87,0.0,0.9913,1e-05,1.52514]
[1779472293972,38.98,76730.07,0.0,0.99135,1e-05,1.51643]
[1779472295193,38.98,76730.07,0.0,0.99135,1e-05,1.51643]
[1779472295274,38.98,76730.07,0.0,0.99135,1e-05,1.51643]
[1779472295292,38.98,76733.78,0.0,0.99139,1e-05,1.51119]
[1779472301024,38.98,76732.69,0.0,0.99138,1e-05,1.51273]
[1779472306059,38.98,76732.97,0.0,0.99138,1e-05,1.51234]
[1779472311093,38.98,76732.7,0.0,0.99138,1e-05,1.51272]
[1779472316131,38.98,76732.91,0.0,0.99138,1e-05,1.51242]
[1779472322173,38.98,76734.22,0.0,0.99139,1e-05,1.51057]
[1779472327208,38.98,76734.09,0.0,0.99139,1e-05,1.51076]
[1779472330032,38.98,76734.15,0.0,0.99139,1e-05,1.51067]
[1779472330229,38.98,76730.07,0.0,0.99135,1e-05,1.51643]
[1779472333753,38.98,76729.17,0.0,0.99135,1e-05,1.5177]
[1779472338286,38.98,76721.83,0.0,0.99128,1e-05,1.52811]
[1779472339773,38.98,76719.48,0.0,0.99125,1e-05,1.53146]
[1779472340490,38.98,76719.48,0.0,0.99125,1e-05,1.53146]
[1779472340532,38.98,76719.48,0.0,0.99125,1e-05,1.53146]
[1779472340585,38.98,76721.33,0.0,0.99127,1e-05,1.52882]
[1779472347349,38.98,76719.7,0.0,0.99126,1e-05,1.53114]
[1779472352384,38.98,76719.56,0.0,0.99126,1e-05,1.52999]
[1779472362454,38.98,76719.69,0.0,0.99126,1e-05,1.52981]
[1779472364468,38.98,76725.06,0.0,0.99131,1e-05,1.52218]
[1779472369503,38.98,76725.52,0.0,0.99132,1e-05,1.52153]
[1779472373531,38.98,76720.65,0.0,0.99127,1e-05,1.52844]
[1779472378566,38.98,76720.84,0.0,0.99128,1e-05,1.52817]
[1779472383601,38.98,76722.67,0.0,0.99129,1e-05,1.52557]
[1779472388637,38.98,76725.27,0.0,0.99132,1e-05,1.52188]
[1779472393672,38.98,76725.14,0.0,0.99132,1e-05,1.52207]
[1779472397700,38.98,76729.35,0.0,0.99135,1e-05,1.51611]
[1779472402735,38.98,76726.56,0.0,0.99133,1e-05,1.52005]
[1779472407774,38.98,76726.82,0.0,0.99133,1e-05,1.51968]
[1779472412809,38.98,76726.65,0.0,0.99134,1e-05,1.51858]
[1779472417843,38.98,76728.51,0.0,0.99135,1e-05,1.51595]
[1779472424893,38.98,76728.78,0.0,0.99136,1e-05,1.51557]
[1779472429928,38.98,76729.6,0.0,0.99136,1e-05,1.51441]
[1779472434963,38.98,76728.98,0.0,0.99136,1e-05,1.51529]
[1779472447068,38.98,76729.38,0.0,0.99136,1e-05,1.51472]
[1779472449082,38.98,76725.1,0.0,0.99132,1e-05,1.52078]
[1779472454119,38.98,76717.85,0.0,0.99125,1e-05,1.53108]
[1779472458148,38.98,76715.84,0.0,0.99124,1e-05,1.53395]
[1779472462971,38.98,76716.85,0.0,0.99125,1e-05,1.53251]
[1779472465772,38.98,76720.19,0.0,0.99128,1e-05,1.52775]
[1779472470231,38.98,76712.61,0.0,0.9912,1e-05,1.53856]
[1779472471224,38.98,76712.61,0.0,0.9912,1e-05,1.53856]
[1779472471271,38.98,76712.61,0.0,0.9912,1e-05,1.53856]
[1779472471330,38.98,76711.33,0.0,0.9912,1e-05,1.53904]
[1779472475265,38.98,76706.66,0.0,0.99116,1e-05,1.54573]
[1779472480301,38.98,76715.36,0.0,0.99124,1e-05,1.53328]
[1779472481608,38.98,76715.36,0.0,0.99124,1e-05,1.53328]
[1779472481775,38.98,76715.36,0.0,0.99124,1e-05,1.53328]
[1779472483566,38.98,76715.58,0.0,0.99124,1e-05,1.53297]
[1779472489029,38.98,76715.96,0.0,0.99124,1e-05,1.53242]
[1779472489129,38.98,76715.96,0.0,0.99124,1e-05,1.53242]
[1779472489269,38.98,76715.96,0.0,0.99124,1e-05,1.53242]
[1779472489363,38.98,76716.08,0.0,0.99125,1e-05,1.53225]
[1779472491377,38.98,76721.17,0.0,0.99129,1e-05,1.52501]
[1779472492749,38.98,76721.17,0.0,0.99129,1e-05,1.52501]
[1779472492772,38.98,76721.17,0.0,0.99129,1e-05,1.52501]
[1779472492385,38.98,76724.73,0.0,0.99133,1e-05,1.51996]
[1779472493077,38.98,76724.73,0.0,0.99133,1e-05,1.51996]
[1779472493268,38.98,76724.73,0.0,0.99133,1e-05,1.51996]
[1779472493392,38.98,76725.33,0.0,0.99133,1e-05,1.51911]
[1779472498427,38.98,76724.5,0.0,0.99132,1e-05,1.52029]
[1779472503462,38.98,76724.14,0.0,0.99132,1e-05,1.5208]
[1779472504468,38.98,76719.15,0.0,0.99127,1e-05,1.52788]
[1779472504996,38.98,76719.15,0.0,0.99127,1e-05,1.52788]
[1779472505026,38.98,76719.15,0.0,0.99127,1e-05,1.52788]
[1779472505476,38.98,76717.82,0.0,0.99126,1e-05,1.52977]
[1779472505951,38.98,76717.82,0.0,0.99126,1e-05,1.52977]
[1779472506018,38.98,76717.82,0.0,0.99126,1e-05,1.52977]
[1779472511518,38.98,76717.66,0.0,0.99126,1e-05,1.53]
[1779472514543,38.98,76705.34,0.0,0.99114,1e-05,1.54763]
[1779472514950,38.98,76705.34,0.0,0.99114,1e-05,1.54763]
[1779472515125,38.98,76705.34,0.0,0.99114,1e-05,1.54763]
[1779472515550,38.98,76704.29,0.0,0.99113,1e-05,1.54914]
[1779472517657,38.98,76704.79,0.0,0.99114,1e-05,1.54842]
[1779472521592,38.98,76713.42,0.0,0.99122,1e-05,1.53605]
[1779472522599,38.98,76716.87,0.0,0.99125,1e-05,1.53113]
[1779472523606,38.98,76720.27,0.0,0.99128,1e-05,1.52629]
[1779472524141,38.98,76720.27,0.0,0.99128,1e-05,1.52629]
[1779472524272,38.98,76720.27,0.0,0.99128,1e-05,1.52629]
[1779472524613,38.98,76719.81,0.0,0.99128,1e-05,1.52694]
[1779472525620,38.98,76716.05,0.0,0.99124,1e-05,1.5323]
[1779472526386,38.98,76716.05,0.0,0.99124,1e-05,1.5323]
[1779472526524,38.98,76716.05,0.0,0.99124,1e-05,1.5323]
[1779472528640,38.98,76719.35,0.0,0.99128,1e-05,1.5276]
[1779472529796,38.98,76719.35,0.0,0.99128,1e-05,1.5276]
[1779472530027,38.98,76720.47,0.0,0.99129,1e-05,1.526]
[1779472530239,38.98,76720.47,0.0,0.99129,1e-05,1.526]
[1779472530271,38.98,76720.47,0.0,0.99129,1e-05,1.526]
[1779472530654,38.98,76720.64,0.0,0.99129,1e-05,1.52576]
[1779472532669,38.98,76717.61,0.0,0.99127,1e-05,1.52872]
[1779472533685,38.98,76717.61,0.0,0.99127,1e-05,1.52872]
[1779472533772,38.98,76717.61,0.0,0.99127,1e-05,1.52872]
[1779472533782,38.98,76717.59,0.0,0.99127,1e-05,1.52875]
[1779472534959,38.98,76719.32,0.0,0.99128,1e-05,1.52629]
[1779472535025,38.98,76719.32,0.0,0.99128,1e-05,1.52629]
[1779472540726,38.98,76721.25,0.0,0.9913,1e-05,1.52355]
[1779472542967,38.98,76723.33,0.0,0.99132,1e-05,1.5206]
[1779472543022,38.98,76723.33,0.0,0.99132,1e-05,1.5206]
[1779472543310,38.98,76723.33,0.0,0.99132,1e-05,1.5206]
[1779472543521,38.98,76723.33,0.0,0.99132,1e-05,1.5206]
[1779472543747,38.98,76723.22,0.0,0.99132,1e-05,1.52076]
[1779472546390,38.98,76723.22,0.0,0.99132,1e-05,1.52076]
[1779472551803,38.98,76723.93,0.0,0.99133,1e-05,1.51975]
[1779472556838,38.98,76721.49,0.0,0.9913,1e-05,1.52321]
[1779472557678,38.98,76721.49,0.0,0.9913,1e-05,1.52321]
[1779472557778,38.98,76721.49,0.0,0.9913,1e-05,1.52321]
[1779472557845,38.98,76721.44,0.0,0.9913,1e-05,1.52328]
[1779472558100,38.98,76721.44,0.0,0.9913,1e-05,1.52328]
[1779472558271,38.98,76721.44,0.0,0.9913,1e-05,1.52328]
[1779472564897,38.98,76718.96,0.0,0.99128,1e-05,1.5268]
[1779472565893,38.98,76718.96,0.0,0.99128,1e-05,1.5268]
[1779472566023,38.98,76718.96,0.0,0.99128,1e-05,1.5268]
[1779472566233,38.98,76718.96,0.0,0.99128,1e-05,1.5268]
[1779472566270,38.98,76718.96,0.0,0.99128,1e-05,1.5268]
[1779472566573,38.98,76710.18,0.0,0.9912,1e-05,1.53933]
[1779472566908,38.98,76705.79,0.0,0.99116,1e-05,1.54562]
[1779472570682,38.98,76705.14,0.0,0.99115,1e-05,1.54656]
[1779472570776,38.98,76705.14,0.0,0.99115,1e-05,1.54656]
[1779472576659,38.98,76704.87,0.0,0.99115,1e-05,1.54695]
[1779472582240,38.98,76704.52,0.0,0.99114,1e-05,1.54745]
[1779472582273,38.98,76704.52,0.0,0.99114,1e-05,1.54745]
[1779472582671,38.98,76704.52,0.0,0.99114,1e-05,1.54745]
[1779472582769,38.98,76704.52,0.0,0.99114,1e-05,1.54745]
[1779472582773,38.98,76704.52,0.0,0.99114,1e-05,1.54745]
[1779472588087,38.98,76704.43,0.0,0.99114,1e-05,1.54758]
[1779472588969,38.98,76704.43,0.0,0.99114,1e-05,1.54758]
[1779472589023,38.98,76704.43,0.0,0.99114,1e-05,1.54758]
[1779472589507,38.98,76704.43,0.0,0.99114,1e-05,1.54758]
[1779472589520,38.98,76704.43,0.0,0.99114,1e-05,1.54758]
[1779472589551,38.98,76700.02,0.0,0.9911,1e-05,1.55393]
[1779472591078,38.98,76704.82,0.0,0.99115,1e-05,1.54566]
[1779472596113,38.98,76706.8,0.0,0.99117,1e-05,1.54282]
[1779472596932,38.98,76706.8,0.0,0.99117,1e-05,1.54282]
[1779472597024,38.98,76706.8,0.0,0.99117,1e-05,1.54282]
[1779472597459,38.98,76706.8,0.0,0.99117,1e-05,1.54282]
[1779472597518,38.98,76706.8,0.0,0.99117,1e-05,1.54282]
[1779472597561,38.98,76709.99,0.0,0.9912,1e-05,1.53825]
[1779472603375,38.98,76709.08,0.0,0.99119,1e-05,1.53955]
[1779472603525,38.98,76709.08,0.0,0.99119,1e-05,1.53955]
[1779472609204,38.98,76709.47,0.0,0.9912,1e-05,1.53899]
[1779472612638,38.98,76707.46,0.0,0.99118,1e-05,1.54187]
[1779472612773,38.98,76707.46,0.0,0.99118,1e-05,1.54187]
[1779472612814,38.98,76704.32,0.0,0.99115,1e-05,1.54638]
[1779472613039,38.98,76704.32,0.0,0.99115,1e-05,1.54638]
[1779472613272,38.98,76704.32,0.0,0.99115,1e-05,1.54638]
[1779472620282,38.98,76700.62,0.0,0.99111,1e-05,1.5517]
[1779472621442,38.98,76700.62,0.0,0.99111,1e-05,1.5517]
[1779472621518,38.98,76700.62,0.0,0.99111,1e-05,1.5517]
[1779472621778,38.98,76700.62,0.0,0.99111,1e-05,1.5517]
[1779472621871,38.98,76701.03,0.0,0.99112,1e-05,1.55111]
[1779472622021,38.98,76701.03,0.0,0.99112,1e-05,1.55111]
[1779472622296,38.98,76700.97,0.0,0.99112,1e-05,1.5512]
[1779472627333,38.98,76701.84,0.0,0.99113,1e-05,1.54995]
[1779472628159,38.98,76701.84,0.0,0.99113,1e-05,1.54995]
[1779472628270,38.98,76701.84,0.0,0.99113,1e-05,1.54995]
[1779472633375,38.98,76700.66,0.0,0.99111,1e-05,1.55165]
[1779472639417,38.98,76700.34,0.0,0.99111,1e-05,1.55211]
[1779472641980,38.98,76698.75,0.0,0.9911,1e-05,1.5544]
[1779472642019,38.98,76698.75,0.0,0.9911,1e-05,1.5544]
[1779472642143,38.98,76698.75,0.0,0.9911,1e-05,1.5544]
[1779472642270,38.98,76698.75,0.0,0.9911,1e-05,1.5544]
[1779472642438,38.98,76698.77,0.0,0.9911,1e-05,1.55437]
[1779472648478,38.98,76698.85,0.0,0.9911,1e-05,1.55426]
[1779472648518,38.98,76698.85,0.0,0.9911,1e-05,1.55426]
[1779472649349,38.98,76699.54,0.0,0.9911,1e-05,1.55326]
[1779472649526,38.98,76699.54,0.0,0.9911,1e-05,1.55326]
[1779472649611,38.98,76708.67,0.0,0.99119,1e-05,1.54014]
[1779472650506,38.98,76707.58,0.0,0.99118,1e-05,1.5417]
[1779472651093,38.98,76707.58,0.0,0.99118,1e-05,1.5417]
[1779472651270,38.98,76707.58,0.0,0.99118,1e-05,1.5417]
[1779472652519,38.98,76712.36,0.0,0.99123,1e-05,1.53351]
[1779472657639,38.98,76712.18,0.0,0.99123,1e-05,1.53376]
[1779472663597,38.98,76712.02,0.0,0.99123,1e-05,1.53399]
[1779472667668,38.98,76711.88,0.0,0.99123,1e-05,1.53419]
[1779472667767,38.98,76711.88,0.0,0.99123,1e-05,1.53419]
[1779472669639,38.98,76707.06,0.0,0.99118,1e-05,1.54109]
[1779472671853,38.98,76706.18,0.0,0.99117,1e-05,1.54235]
[1779472671863,38.98,76703.97,0.0,0.99115,1e-05,1.54552]
[1779472672020,38.98,76703.97,0.0,0.99115,1e-05,1.54552]
[1779472672733,38.98,76703.97,0.0,0.99115,1e-05,1.54552]
[1779472672770,38.98,76703.97,0.0,0.99115,1e-05,1.54552]
[1779472672859,38.98,76702.96,0.0,0.99114,1e-05,1.54697]
[1779472678702,38.98,76702.99,0.0,0.99114,1e-05,1.54693]
[1779472681723,38.98,76696.71,0.0,0.99108,1e-05,1.55598]
[1779472683052,38.98,76694.42,0.0,0.99106,1e-05,1.55929]
[1779472683271,38.98,76694.42,0.0,0.99106,1e-05,1.55929]
[1779472683736,38.98,76690.87,0.0,0.99103,1e-05,1.56444]
[1779472684981,38.98,76690.87,0.0,0.99103,1e-05,1.56444]
[1779472685020,38.98,76688.5,0.0,0.991,1e-05,1.56788]
[1779472689187,38.98,76692.16,0.0,0.99104,1e-05,1.56257]
[1779472689270,38.98,76692.16,0.0,0.99104,1e-05,1.56257]
[1779472689654,38.98,76692.16,0.0,0.99104,1e-05,1.56257]
[1779472689772,38.98,76692.16,0.0,0.99104,1e-05,1.56257]
[1779472689779,38.98,76692.6,0.0,0.99104,1e-05,1.56193]
[1779472693807,38.98,76686.94,0.0,0.99099,1e-05,1.57015]
[1779472694741,38.98,76686.94,0.0,0.99099,1e-05,1.57015]
[1779472694771,38.98,76686.94,0.0,0.99099,1e-05,1.57015]
[1779472694813,38.98,76685.63,0.0,0.99098,1e-05,1.57206]
[1779472695383,38.98,76685.63,0.0,0.99098,1e-05,1.57206]
[1779472695523,38.98,76685.63,0.0,0.99098,1e-05,1.57206]
[1779472697182,38.98,76685.0,0.0,0.99097,1e-05,1.57298]
[1779472702870,38.98,76685.21,0.0,0.99097,1e-05,1.57267]
[1779472707905,38.98,76685.02,0.0,0.99097,1e-05,1.57295]
[1779472712940,38.98,76683.14,0.0,0.99096,1e-05,1.57431]
[1779472713649,38.98,76683.14,0.0,0.99096,1e-05,1.57431]
[1779472713771,38.98,76683.14,0.0,0.99096,1e-05,1.57431]
[1779472713851,38.98,76683.14,0.0,0.99096,1e-05,1.57431]
[1779472714947,38.98,76683.14,0.0,0.99096,1e-05,1.57431]
[1779472715025,38.98,76683.14,0.0,0.99096,1e-05,1.57431]
[1779472721399,38.98,76681.54,0.0,0.99094,1e-05,1.57665]
[1779472722035,38.98,76681.54,0.0,0.99094,1e-05,1.57665]
[1779472722271,38.98,76681.77,0.0,0.99095,1e-05,1.57631]
[1779472722897,38.98,76681.77,0.0,0.99095,1e-05,1.57631]
[1779472723022,38.98,76681.77,0.0,0.99095,1e-05,1.57631]
[1779472722995,38.98,76681.77,0.0,0.99095,1e-05,1.57631]
[1779472728048,38.98,76681.37,0.0,0.99094,1e-05,1.5769]
[1779472730713,38.98,76680.29,0.0,0.99093,1e-05,1.57848]
[1779472730772,38.98,76680.29,0.0,0.99093,1e-05,1.57848]
[1779472730789,38.98,76677.6,0.0,0.99091,1e-05,1.58241]
[1779472731299,38.98,76677.6,0.0,0.99091,1e-05,1.58241]
[1779472731523,38.98,76677.6,0.0,0.99091,1e-05,1.58241]
[1779472733084,38.98,76674.62,0.0,0.99088,1e-05,1.58678]
[1779472734576,38.98,76674.62,0.0,0.99088,1e-05,1.58678]
[1779472734771,38.98,76674.62,0.0,0.99088,1e-05,1.58678]
[1779472734778,38.98,76675.24,0.0,0.99088,1e-05,1.58587]
[1779472735224,38.98,76675.24,0.0,0.99088,1e-05,1.58587]
[1779472735412,38.98,76675.24,0.0,0.99088,1e-05,1.58587]
[1779472735521,38.98,76675.24,0.0,0.99088,1e-05,1.58587]
[1779472735621,38.98,76679.96,0.0,0.99093,1e-05,1.57896]
[1779472741140,38.98,76680.88,0.0,0.99094,1e-05,1.57761]
[1779472744180,38.98,76679.68,0.0,0.99093,1e-05,1.57936]
[1779472744269,38.98,76679.68,0.0,0.99093,1e-05,1.57936]
[1779472744404,38.98,76679.44,0.0,0.99092,1e-05,1.57972]
[1779472745203,38.98,76679.44,0.0,0.99092,1e-05,1.57972]
[1779472745271,38.98,76679.44,0.0,0.99092,1e-05,1.57972]
[1779472750851,38.98,76679.77,0.0,0.99093,1e-05,1.57923]
[1779472751805,38.98,76679.77,0.0,0.99093,1e-05,1.57923]
[1779472752018,38.98,76679.77,0.0,0.99093,1e-05,1.57923]
[1779472751907,38.98,76678.11,0.0,0.99091,1e-05,1.58166]
[1779472752222,38.98,76676.33,0.0,0.99089,1e-05,1.58427]
[1779472756023,38.98,76676.3,0.0,0.99089,1e-05,1.58432]
[1779472756272,38.98,76676.05,0.0,0.99089,1e-05,1.58468]
[1779472758390,38.98,76673.68,0.0,0.99087,1e-05,1.58816]
[1779472764306,38.98,76673.66,0.0,0.99087,1e-05,1.58819]
[1779472765790,38.98,76673.66,0.0,0.99087,1e-05,1.58819]
[1779472766024,38.98,76673.66,0.0,0.99087,1e-05,1.58819]
[1779472771356,38.98,76674.5,0.0,0.99088,1e-05,1.58557]
[1779472772109,38.98,76674.5,0.0,0.99088,1e-05,1.58557]
[1779472772270,38.98,76674.5,0.0,0.99088,1e-05,1.58557]
[1779472781427,38.98,76672.72,0.0,0.99087,1e-05,1.58817]
[1779472785564,38.98,76671.68,0.0,0.99086,1e-05,1.58969]
[1779472785777,38.98,76671.68,0.0,0.99086,1e-05,1.58969]
[1779472789134,38.98,76670.76,0.0,0.99085,1e-05,1.59102]
[1779472794518,38.98,76671.24,0.0,0.99085,1e-05,1.59025]
[1779472799554,38.98,76671.78,0.0,0.99086,1e-05,1.58942]
[1779472802262,38.98,76671.39,0.0,0.99085,1e-05,1.58998]
[1779472802272,38.98,76671.39,0.0,0.99085,1e-05,1.58998]
[1779472805518,38.98,76672.27,0.0,0.99086,1e-05,1.58867]
[1779472805771,38.98,76672.27,0.0,0.99086,1e-05,1.58867]
[1779472805784,38.98,76673.9,0.0,0.99088,1e-05,1.58626]
[1779472809595,38.98,76675.09,0.0,0.99089,1e-05,1.58451]
[1779472809769,38.98,76675.09,0.0,0.99089,1e-05,1.58451]
[1779472809870,38.98,76678.72,0.0,0.99093,1e-05,1.57919]
[1779472810631,38.98,76681.69,0.0,0.99096,1e-05,1.57485]
[1779472814659,38.98,76685.1,0.0,0.99099,1e-05,1.56988]
[1779472819694,38.98,76685.24,0.0,0.99099,1e-05,1.56968]
[1779472820261,38.98,76685.24,0.0,0.99099,1e-05,1.56968]
[1779472820268,38.98,76685.24,0.0,0.99099,1e-05,1.56968]
[1779472820851,38.98,76685.24,0.0,0.99099,1e-05,1.56968]
[1779472820938,38.98,76687.39,0.0,0.99101,1e-05,1.56655]
[1779472822957,38.98,76690.65,0.0,0.99104,1e-05,1.56182]
[1779472823768,38.98,76690.65,0.0,0.99104,1e-05,1.56182]
[1779472823843,38.98,76685.89,0.0,0.991,1e-05,1.56873]
[1779472825349,38.98,76687.28,0.0,0.99101,1e-05,1.56671]
[1779472825521,38.98,76687.28,0.0,0.99101,1e-05,1.56671]
[1779472830712,38.98,76689.03,0.0,0.99103,1e-05,1.56417]
[1779472830768,38.98,76689.03,0.0,0.99103,1e-05,1.56417]
[1779472833792,38.98,76684.38,0.0,0.99099,1e-05,1.56955]
[1779472834869,38.98,76684.38,0.0,0.99099,1e-05,1.56955]
[1779472835021,38.98,76684.38,0.0,0.99099,1e-05,1.56955]
[1779472835077,38.98,76684.74,0.0,0.99099,1e-05,1.56903]
[1779472835940,38.98,76684.74,0.0,0.99099,1e-05,1.56903]
[1779472836019,38.98,76684.74,0.0,0.99099,1e-05,1.56903]
[1779472836041,38.98,76680.54,0.0,0.99095,1e-05,1.57515]
[1779472841503,38.98,76679.84,0.0,0.99095,1e-05,1.57618]
[1779472841518,38.98,76679.84,0.0,0.99095,1e-05,1.57618]
[1779472847891,38.98,76680.36,0.0,0.99095,1e-05,1.57542]
[1779472848281,38.98,76680.36,0.0,0.99095,1e-05,1.57542]
[1779472848523,38.98,76680.36,0.0,0.99095,1e-05,1.57542]
[1779472848898,38.98,76678.35,0.0,0.99093,1e-05,1.57835]
[1779472854940,38.98,76677.79,0.0,0.99093,1e-05,1.57917]
[1779472855849,38.98,76677.79,0.0,0.99093,1e-05,1.57917]
[1779472856020,38.98,76677.79,0.0,0.99093,1e-05,1.57917]
[1779472856037,38.98,76677.79,0.0,0.99093,1e-05,1.57917]
[1779472856269,38.98,76677.8,0.0,0.99093,1e-05,1.57916]
[1779472856754,38.98,76677.8,0.0,0.99093,1e-05,1.57916]
[1779472856953,38.98,76671.24,0.0,0.99086,1e-05,1.58878]
[1779472861989,38.98,76670.33,0.0,0.99085,1e-05,1.59008]
[1779472863221,38.98,76669.97,0.0,0.99085,1e-05,1.5906]
[1779472863773,38.98,76669.97,0.0,0.99085,1e-05,1.5906]
[1779472869039,38.98,76671.03,0.0,0.99086,1e-05,1.58899]
[1779472874074,38.98,76669.85,0.0,0.99085,1e-05,1.5907]
[1779472879109,38.98,76670.34,0.0,0.99085,1e-05,1.58994]
[1779472882412,38.98,76669.91,0.0,0.99085,1e-05,1.59055]
[1779472883138,38.98,76660.94,0.0,0.99076,1e-05,1.60379]
[1779472884145,38.98,76659.78,0.0,0.99075,1e-05,1.60548]
[1779472889183,38.98,76663.02,0.0,0.99078,1e-05,1.60064]
[1779472893210,38.98,76665.17,0.0,0.99081,1e-05,1.59596]
[1779472894218,38.98,76663.19,0.0,0.99079,1e-05,1.59887]
[1779472899254,38.98,76662.99,0.0,0.99079,1e-05,1.59902]
[1779472903026,38.98,76664.24,0.0,0.9908,1e-05,1.59711]
[1779472903034,38.98,76670.98,0.0,0.99087,1e-05,1.58714]
[1779472903780,38.98,76670.98,0.0,0.99087,1e-05,1.58714]
[1779472903871,38.98,76676.21,0.0,0.99092,1e-05,1.57946]
[1779472909325,38.98,76679.18,0.0,0.99095,1e-05,1.57512]
[1779472915062,38.98,76679.15,0.0,0.99095,1e-05,1.57517]
[1779472915268,38.98,76679.15,0.0,0.99095,1e-05,1.57517]
[1779472917381,38.98,76682.11,0.0,0.99098,1e-05,1.57085]
[1779472918388,38.98,76684.02,0.0,0.991,1e-05,1.56807]
[1779472920402,38.98,76687.16,0.0,0.99103,1e-05,1.5635]
[1779472923423,38.98,76689.29,0.0,0.99105,1e-05,1.56041]
[1779472928195,38.98,76689.44,0.0,0.99105,1e-05,1.5602]
[1779472931769,38.98,76689.37,0.0,0.99105,1e-05,1.5603]
[1779472931825,38.98,76689.37,0.0,0.99105,1e-05,1.5603]
[1779472933493,38.98,76693.4,0.0,0.99109,1e-05,1.55447]
[1779472938530,38.98,76695.48,0.0,0.99111,1e-05,1.55147]
[1779472943563,38.98,76695.98,0.0,0.99111,1e-05,1.55075]
[1779472948598,38.98,76696.73,0.0,0.99112,1e-05,1.54966]
[1779472953633,38.98,76696.93,0.0,0.99113,1e-05,1.54801]
[1779472957661,38.98,76703.99,0.0,0.9912,1e-05,1.53788]
[1779472960682,38.98,76707.7,0.0,0.99123,1e-05,1.53257]
[1779472965717,38.98,76708.8,0.0,0.99124,1e-05,1.531]
[1779472970752,38.98,76708.08,0.0,0.99123,1e-05,1.53203]
[1779472972766,38.98,76704.45,0.0,0.9912,1e-05,1.53722]
[1779472977801,38.98,76705.69,0.0,0.99121,1e-05,1.53544]
[1779472979815,38.98,76709.84,0.0,0.99125,1e-05,1.52952]
[1779472984851,38.98,76709.11,0.0,0.99124,1e-05,1.53056]
[1779472989886,38.98,76710.38,0.0,0.99126,1e-05,1.52875]
[1779472994921,38.98,76708.28,0.0,0.99124,1e-05,1.53174]
[1779472995928,38.98,76703.73,0.0,0.99119,1e-05,1.53825]
[1779473000963,38.98,76702.64,0.0,0.99118,1e-05,1.53981]
[1779473008016,38.98,76702.44,0.0,0.99118,1e-05,1.5401]
[1779473013052,38.98,76700.05,0.0,0.99117,1e-05,1.54217]
[1779473022115,38.98,76700.0,0.0,0.99117,1e-05,1.54224]
[1779473027150,38.98,76700.23,0.0,0.99117,1e-05,1.54191]
[1779473031177,38.98,76708.05,0.0,0.99124,1e-05,1.53072]
[1779473036213,38.98,76707.76,0.0,0.99124,1e-05,1.53113]
[1779473041248,38.98,76707.74,0.0,0.99124,1e-05,1.53116]
[1779473043262,38.98,76703.03,0.0,0.99119,1e-05,1.53789]
[1779473048297,38.98,76701.99,0.0,0.99118,1e-05,1.53938]
[1779473053332,38.98,76701.21,0.0,0.99118,1e-05,1.5405]
[1779473057387,38.98,76695.81,0.0,0.99113,1e-05,1.54826]
[1779473058386,38.98,76653.63,0.0,0.99071,1e-05,1.61]
[1779473059385,38.98,76631.19,0.0,0.99049,1e-05,1.6436]
[1779473060397,38.98,76617.81,0.0,0.99035,1e-05,1.66382]
[1779473061403,38.98,76614.75,0.0,0.99032,1e-05,1.66833]
[1779473061431,38.98,76614.75,0.0,0.99032,1e-05,1.66833]
[1779473062118,38.98,76614.75,0.0,0.99032,1e-05,1.66833]
[1779473062160,38.98,76614.75,0.0,0.99032,1e-05,1.66816]
[1779473064002,38.98,76614.8,0.0,0.99033,1e-05,1.66791]
[1779473064048,38.98,76610.72,0.0,0.99028,1e-05,1.67417]
[1779473064430,38.98,76637.22,0.0,0.99056,1e-05,1.63368]
[1779473065434,38.97,76641.59,0.0,0.9906,1e-05,1.627]
[1779473066441,38.97,76646.95,0.0,0.99066,1e-05,1.61887]
[1779473067774,38.97,76646.95,0.0,0.99066,1e-05,1.61887]
[1779473067861,38.97,76647.77,0.0,0.99066,1e-05,1.61756]
[1779473069535,38.97,76647.35,0.0,0.99066,1e-05,1.61819]
[1779473069611,38.97,76646.47,0.0,0.99065,1e-05,1.61951]
[1779473070469,38.97,76651.26,0.0,0.9907,1e-05,1.61236]
[1779473072484,38.97,76654.09,0.0,0.99073,1e-05,1.60675]
[1779473075505,38.97,76644.01,0.0,0.99063,1e-05,1.62178]
[1779473076677,38.97,76644.01,0.0,0.99063,1e-05,1.62178]
[1779473076747,38.97,76640.81,0.0,0.9906,1e-05,1.62658]
[1779473077518,38.97,76634.97,0.0,0.99054,1e-05,1.63536]
[1779473081547,38.97,76639.95,0.0,0.99059,1e-05,1.62787]
[1779473082554,38.97,76644.04,0.0,0.99063,1e-05,1.62174]
[1779473086582,38.97,76648.71,0.0,0.99068,1e-05,1.61476]
[1779473087469,38.97,76648.71,0.0,0.99068,1e-05,1.61476]
[1779473087523,38.97,76648.71,0.0,0.99068,1e-05,1.61476]
[1779473087773,38.97,76649.34,0.0,0.99069,1e-05,1.61382]
[1779473090611,38.97,76652.99,0.0,0.99072,1e-05,1.60838]
[1779473096037,38.97,76653.98,0.0,0.99073,1e-05,1.60691]
[1779473096276,38.97,76653.98,0.0,0.99073,1e-05,1.60691]
[1779473096299,38.97,76654.08,0.0,0.99073,1e-05,1.60676]
[1779473101690,38.97,76643.99,0.0,0.99063,1e-05,1.62181]
[1779473102697,38.97,76641.05,0.0,0.9906,1e-05,1.62622]
[1779473107732,38.97,76644.17,0.0,0.99064,1e-05,1.62154]
[1779473109746,38.97,76651.59,0.0,0.99071,1e-05,1.61047]
[1779473110758,38.97,76663.23,0.0,0.99083,1e-05,1.59322]
[1779473111760,38.97,76666.73,0.0,0.99086,1e-05,1.58806]
[1779473113774,38.97,76667.0,0.0,0.99086,1e-05,1.58767]
[1779473113877,38.97,76657.77,0.0,0.99077,1e-05,1.60126]
[1779473114781,38.97,76657.01,0.0,0.99076,1e-05,1.60233]
[1779473119512,38.97,76658.81,0.0,0.99078,1e-05,1.59961]
[1779473119521,38.97,76658.81,0.0,0.99078,1e-05,1.59961]
[1779473119816,38.97,76663.85,0.0,0.99083,1e-05,1.59217]
[1779473122549,38.97,76664.92,0.0,0.99084,1e-05,1.59059]
[1779473126865,38.97,76672.73,0.0,0.99092,1e-05,1.57908]
[1779473129568,38.97,76673.11,0.0,0.99092,1e-05,1.5785]
[1779473129774,38.97,76673.11,0.0,0.99092,1e-05,1.5785]
[1779473130382,38.97,76672.96,0.0,0.99092,1e-05,1.57871]
[1779473135770,38.97,76673.59,0.0,0.99094,1e-05,1.57639]
[1779473139771,38.97,76676.52,0.0,0.99096,1e-05,1.5721]
[1779473141857,38.97,76676.46,0.0,0.99096,1e-05,1.57219]
[1779473142020,38.97,76676.46,0.0,0.99096,1e-05,1.57219]
[1779473142110,38.97,76676.77,0.0,0.99097,1e-05,1.57174]
[1779473148012,38.97,76676.91,0.0,0.99097,1e-05,1.57153]
[1779473153047,38.97,76676.94,0.0,0.99097,1e-05,1.57149]
[1779473153874,38.97,76676.94,0.0,0.99097,1e-05,1.57149]
[1779473154018,38.97,76676.94,0.0,0.99097,1e-05,1.57149]
[1779473156944,38.97,76674.74,0.0,0.99095,1e-05,1.5747]
[1779473158635,38.97,76672.72,0.0,0.99093,1e-05,1.57766]
[1779473158771,38.97,76672.72,0.0,0.99093,1e-05,1.57766]
[1779473159089,38.97,76672.85,0.0,0.99093,1e-05,1.57747]
[1779473164124,38.97,76672.89,0.0,0.99093,1e-05,1.57741]
[1779473167154,38.97,76665.22,0.0,0.99085,1e-05,1.58866]
[1779473168159,38.97,76649.24,0.0,0.9907,1e-05,1.61233]
[1779473169166,38.97,76648.33,0.0,0.99069,1e-05,1.61362]
[1779473171180,38.97,76653.65,0.0,0.99074,1e-05,1.60559]
[1779473176215,38.97,76657.27,0.0,0.99078,1e-05,1.60004]
[1779473181250,38.97,76654.23,0.0,0.99075,1e-05,1.60438]
[1779473187293,38.97,76655.56,0.0,0.99076,1e-05,1.60216]
[1779473192328,38.97,76659.84,0.0,0.99081,1e-05,1.59427]
[1779473195349,38.97,76663.61,0.0,0.99085,1e-05,1.58865]
[1779473200384,38.97,76663.29,0.0,0.99085,1e-05,1.58905]
[1779473204412,38.97,76667.08,0.0,0.99089,1e-05,1.58342]
[1779473209447,38.97,76672.42,0.0,0.99094,1e-05,1.57558]
[1779473214482,38.97,76671.01,0.0,0.99093,1e-05,1.57764]
[1779473219517,38.97,76669.85,0.0,0.99091,1e-05,1.57934]
[1779473224553,38.97,76669.69,0.0,0.99091,1e-05,1.57958]
[1779473229588,38.97,76670.33,0.0,0.99092,1e-05,1.57864]
[1779473233616,38.97,76675.23,0.0,0.99097,1e-05,1.57148]
[1779473234626,38.97,76678.89,0.0,0.991,1e-05,1.56614]
[1779473239661,38.97,76680.38,0.0,0.99102,1e-05,1.56398]
[1779473241010,38.97,76680.38,0.0,0.99102,1e-05,1.56398]
[1779473241778,38.97,76681.76,0.0,0.99103,1e-05,1.56197]
[1779473247360,38.97,76683.27,0.0,0.99104,1e-05,1.55978]
[1779473247521,38.97,76683.27,0.0,0.99104,1e-05,1.55978]
[1779473247572,38.97,76681.67,0.0,0.99103,1e-05,1.5621]
[1779473253760,38.97,76677.49,0.0,0.991,1e-05,1.56681]
[1779473258795,38.97,76676.01,0.0,0.99098,1e-05,1.56896]
[1779473263830,38.97,76676.62,0.0,0.99099,1e-05,1.56807]
[1779473266993,38.97,76676.74,0.0,0.99099,1e-05,1.5679]
[1779473267020,38.97,76676.74,0.0,0.99099,1e-05,1.5679]
[1779473267094,38.97,76676.74,0.0,0.99099,1e-05,1.5679]
[1779473272894,38.97,76680.07,0.0,0.99102,1e-05,1.56305]
[1779473277929,38.97,76683.49,0.0,0.99105,1e-05,1.55809]
[1779473282967,38.97,76683.34,0.0,0.99105,1e-05,1.55831]
[1779473288006,38.97,76680.7,0.0,0.99103,1e-05,1.56214]
[1779473293036,38.97,76677.97,0.0,0.991,1e-05,1.56611]
[1779473298072,38.97,76678.25,0.0,0.991,1e-05,1.5657]
[1779473303107,38.97,76678.2,0.0,0.991,1e-05,1.56577]
[1779473308143,38.97,76678.27,0.0,0.991,1e-05,1.56567]
[1779473313178,38.97,76679.08,0.0,0.99102,1e-05,1.56312]
[1779473318213,38.97,76679.42,0.0,0.99102,1e-05,1.56262]
[1779473323249,38.97,76679.31,0.0,0.99102,1e-05,1.56278]
[1779473328284,38.97,76679.14,0.0,0.99102,1e-05,1.56303]
[1779473333319,38.97,76677.05,0.0,0.991,1e-05,1.56607]
[1779473336340,38.97,76670.18,0.0,0.99093,1e-05,1.57609]
[1779473337347,38.97,76666.48,0.0,0.9909,1e-05,1.58151]
[1779473341268,38.97,76664.46,0.0,0.99088,1e-05,1.58448]
[1779473341772,38.97,76664.09,0.0,0.99087,1e-05,1.58502]
[1779473348890,38.97,76668.57,0.0,0.99092,1e-05,1.57845]
[1779473349028,38.97,76668.57,0.0,0.99092,1e-05,1.57845]
[1779473349694,38.97,76668.57,0.0,0.99092,1e-05,1.57845]
[1779473349431,38.97,76668.54,0.0,0.99092,1e-05,1.57849]
[1779473349775,38.97,76668.54,0.0,0.99092,1e-05,1.57849]
[1779473355473,38.97,76667.24,0.0,0.9909,1e-05,1.5804]
[1779473360351,38.97,76667.96,0.0,0.99091,1e-05,1.57934]
[1779473360520,38.97,76667.96,0.0,0.99091,1e-05,1.57934]
[1779473360620,38.97,76668.27,0.0,0.99091,1e-05,1.57889]
[1779473361192,38.97,76668.27,0.0,0.99091,1e-05,1.57889]
[1779473361269,38.97,76668.27,0.0,0.99091,1e-05,1.57889]
[1779473362732,38.97,76668.13,0.0,0.99091,1e-05,1.57909]
[1779473368564,38.97,76670.79,0.0,0.99094,1e-05,1.5752]
[1779473370199,38.97,76670.86,0.0,0.99094,1e-05,1.5751]
[1779473370272,38.97,76670.86,0.0,0.99094,1e-05,1.5751]
[1779473370509,38.97,76670.86,0.0,0.99094,1e-05,1.5751]
[1779473370520,38.97,76670.86,0.0,0.99094,1e-05,1.5751]
[1779473370578,38.97,76671.94,0.0,0.99095,1e-05,1.57352]
[1779473375614,38.97,76673.9,0.0,0.99098,1e-05,1.56928]
[1779473378635,38.97,76679.91,0.0,0.99104,1e-05,1.56054]
[1779473380360,38.97,76681.03,0.0,0.99105,1e-05,1.55892]
[1779473380521,38.97,76681.03,0.0,0.99105,1e-05,1.55892]
[1779473380650,38.97,76680.2,0.0,0.99104,1e-05,1.56012]
[1779473381455,38.97,76680.2,0.0,0.99104,1e-05,1.56012]
[1779473381519,38.97,76680.2,0.0,0.99104,1e-05,1.56012]
[1779473385687,38.97,76672.17,0.0,0.99096,1e-05,1.5718]
[1779473386225,38.97,76672.17,0.0,0.99096,1e-05,1.5718]
[1779473386274,38.97,76672.17,0.0,0.99096,1e-05,1.5718]
[1779473386738,38.97,76672.17,0.0,0.99096,1e-05,1.5718]
[1779473386694,38.97,76670.59,0.0,0.99094,1e-05,1.57411]
[1779473386768,38.97,76670.59,0.0,0.99094,1e-05,1.57411]
[1779473390722,38.97,76665.82,0.0,0.9909,1e-05,1.5811]
[1779473392128,38.97,76664.71,0.0,0.99089,1e-05,1.58273]
[1779473392285,38.97,76664.71,0.0,0.99089,1e-05,1.58273]
[1779473392736,38.97,76657.92,0.0,0.99082,1e-05,1.59272]
[1779473394752,38.97,76656.68,0.0,0.99081,1e-05,1.59455]
[1779473394769,38.97,76655.56,0.0,0.9908,1e-05,1.59621]
[1779473399035,38.97,76655.18,0.0,0.99079,1e-05,1.59677]
[1779473401799,38.97,76650.19,0.0,0.99074,1e-05,1.60416]
[1779473405234,38.97,76649.88,0.0,0.99074,1e-05,1.60462]
[1779473405269,38.97,76649.88,0.0,0.99074,1e-05,1.60462]
[1779473405541,38.97,76649.88,0.0,0.99074,1e-05,1.60462]
[1779473405585,38.97,76649.85,0.0,0.99074,1e-05,1.60467]
[1779473405770,38.97,76649.85,0.0,0.99074,1e-05,1.60467]
[1779473407842,38.97,76653.42,0.0,0.99078,1e-05,1.59937]
[1779473413036,38.97,76653.59,0.0,0.99078,1e-05,1.59912]
[1779473413272,38.97,76653.59,0.0,0.99078,1e-05,1.59912]
[1779473413356,38.97,76654.56,0.0,0.99079,1e-05,1.59769]
[1779473414484,38.97,76654.56,0.0,0.99079,1e-05,1.59769]
[1779473414522,38.97,76654.56,0.0,0.99079,1e-05,1.59769]
[1779473414891,38.97,76662.61,0.0,0.99087,1e-05,1.58581]
[1779473415897,38.97,76668.17,0.0,0.99092,1e-05,1.57765]
[1779473418261,38.97,76669.95,0.0,0.99094,1e-05,1.57505]
[1779473418270,38.97,76669.95,0.0,0.99094,1e-05,1.57505]
[1779473418382,38.97,76669.95,0.0,0.99094,1e-05,1.57505]
[1779473418521,38.97,76669.95,0.0,0.99094,1e-05,1.57505]
[1779473418562,38.97,76671.58,0.0,0.99095,1e-05,1.57267]
[1779473420933,38.97,76674.95,0.0,0.99099,1e-05,1.56775]
[1779473425967,38.97,76677.43,0.0,0.99101,1e-05,1.56414]
[1779473429860,38.97,76680.64,0.0,0.99104,1e-05,1.55948]
[1779473430023,38.97,76680.64,0.0,0.99104,1e-05,1.55948]
[1779473430716,38.97,76680.64,0.0,0.99104,1e-05,1.55948]
[1779473430768,38.97,76680.64,0.0,0.99104,1e-05,1.55948]
[1779473430056,38.97,76684.11,0.0,0.99108,1e-05,1.55446]
[1779473433179,38.97,76686.24,0.0,0.9911,1e-05,1.55001]
[1779473435295,38.97,76686.63,0.0,0.99111,1e-05,1.54945]
[1779473435518,38.97,76686.63,0.0,0.99111,1e-05,1.54945]
[1779473436599,38.97,76686.02,0.0,0.9911,1e-05,1.55033]
[1779473436768,38.97,76686.02,0.0,0.9911,1e-05,1.55033]
[1779473436677,38.97,76686.36,0.0,0.9911,1e-05,1.54984]
[1779473437046,38.97,76686.35,0.0,0.9911,1e-05,1.54985]
[1779473440067,38.97,76690.67,0.0,0.99115,1e-05,1.54363]
[1779473441551,38.97,76690.67,0.0,0.99115,1e-05,1.54363]
[1779473441770,38.97,76690.67,0.0,0.99115,1e-05,1.54363]
[1779473447123,38.97,76691.4,0.0,0.99115,1e-05,1.54258]
[1779473450050,38.97,76691.17,0.0,0.99115,1e-05,1.54291]
[1779473450274,38.97,76691.17,0.0,0.99115,1e-05,1.54291]
[1779473454324,38.97,76693.09,0.0,0.99117,1e-05,1.54015]
[1779473457199,38.97,76684.95,0.0,0.99109,1e-05,1.55187]
[1779473458091,38.97,76684.95,0.0,0.99109,1e-05,1.55187]
[1779473458270,38.97,76684.95,0.0,0.99109,1e-05,1.55187]
[1779473458499,38.97,76684.95,0.0,0.99109,1e-05,1.55187]
[1779473458521,38.97,76684.95,0.0,0.99109,1e-05,1.55187]
[1779473458622,38.97,76682.57,0.0,0.99107,1e-05,1.55531]
[1779473461227,38.97,76678.7,0.0,0.99103,1e-05,1.56092]
[1779473466021,38.97,76681.5,0.0,0.99106,1e-05,1.55686]
[1779473466272,38.97,76681.5,0.0,0.99106,1e-05,1.55686]
[1779473466371,38.97,76681.51,0.0,0.99106,1e-05,1.55685]
[1779473467097,38.97,76681.51,0.0,0.99106,1e-05,1.55685]
[1779473467275,38.97,76681.51,0.0,0.99106,1e-05,1.55685]
[1779473473312,38.97,76678.42,0.0,0.99103,1e-05,1.56133]
[1779473474190,38.97,76678.42,0.0,0.99103,1e-05,1.56133]
[1779473474272,38.97,76678.42,0.0,0.99103,1e-05,1.56133]
[1779473474692,38.97,76678.42,0.0,0.99103,1e-05,1.56133]
[1779473474774,38.97,76678.42,0.0,0.99103,1e-05,1.56133]
[1779473474733,38.97,76678.07,0.0,0.99102,1e-05,1.56184]
[1779473476332,38.97,76674.69,0.0,0.99099,1e-05,1.56675]
[1779473480053,38.97,76675.78,0.0,0.991,1e-05,1.56517]
[1779473480267,38.97,76675.78,0.0,0.991,1e-05,1.56517]
[1779473480629,38.97,76675.78,0.0,0.991,1e-05,1.56517]
[1779473480770,38.97,76675.78,0.0,0.991,1e-05,1.56517]
[1779473480832,38.97,76675.56,0.0,0.991,1e-05,1.56549]
[1779473482374,38.97,76672.07,0.0,0.99097,1e-05,1.57057]
[1779473483990,38.97,76672.55,0.0,0.99097,1e-05,1.56987]
[1779473488320,38.97,76673.34,0.0,0.99098,1e-05,1.56872]
[1779473488522,38.97,76673.34,0.0,0.99098,1e-05,1.56872]
[1779473488673,38.97,76673.34,0.0,0.99098,1e-05,1.56872]
[1779473488770,38.97,76673.34,0.0,0.99098,1e-05,1.56872]
[1779473488704,38.97,76673.41,0.0,0.99098,1e-05,1.56862]
[1779473498486,38.97,76673.6,0.0,0.99099,1e-05,1.56696]
[1779473499928,38.97,76673.57,0.0,0.99099,1e-05,1.56701]
[1779473500023,38.97,76673.57,0.0,0.99099,1e-05,1.56701]
[1779473500573,38.97,76673.57,0.0,0.99099,1e-05,1.56701]
[1779473500771,38.97,76673.57,0.0,0.99099,1e-05,1.56701]
[1779473500830,38.97,76673.55,0.0,0.99099,1e-05,1.56704]
[1779473504528,38.97,76666.89,0.0,0.99092,1e-05,1.57676]
[1779473505089,38.97,76666.89,0.0,0.99092,1e-05,1.57676]
[1779473505271,38.97,76666.89,0.0,0.99092,1e-05,1.57676]
[1779473505535,38.97,76665.99,0.0,0.99092,1e-05,1.57808]
[1779473505880,38.97,76665.99,0.0,0.99092,1e-05,1.57808]
[1779473506021,38.97,76665.99,0.0,0.99092,1e-05,1.57808]
[1779473513591,38.97,76670.17,0.0,0.99096,1e-05,1.57197]
[1779473514159,38.97,76670.17,0.0,0.99096,1e-05,1.57197]
[1779473514270,38.97,76670.17,0.0,0.99096,1e-05,1.57197]
[1779473514752,38.97,76670.17,0.0,0.99096,1e-05,1.57197]
[1779473514769,38.97,76670.17,0.0,0.99096,1e-05,1.57197]
[1779473514853,38.97,76674.29,0.0,0.991,1e-05,1.56596]
[1779473516612,38.97,76681.04,0.0,0.99106,1e-05,1.55616]
[1779473518080,38.97,76682.13,0.0,0.99107,1e-05,1.55458]
[1779473518270,38.97,76682.13,0.0,0.99107,1e-05,1.55458]
[1779473521240,38.97,76684.58,0.0,0.9911,1e-05,1.55104]
[1779473521269,38.97,76684.58,0.0,0.9911,1e-05,1.55104]
[1779473521646,38.97,76685.64,0.0,0.99111,1e-05,1.54951]
[1779473524027,38.97,76685.42,0.0,0.9911,1e-05,1.54983]
[1779473524271,38.97,76685.42,0.0,0.9911,1e-05,1.54983]
[1779473527689,38.97,76689.14,0.0,0.99114,1e-05,1.54447]
[1779473531100,38.97,76689.58,0.0,0.99114,1e-05,1.54383]
[1779473531270,38.97,76689.58,0.0,0.99114,1e-05,1.54383]
[1779473531717,38.97,76690.6,0.0,0.99115,1e-05,1.54237]
[1779473531967,38.97,76690.6,0.0,0.99115,1e-05,1.54237]
[1779473532020,38.97,76690.6,0.0,0.99115,1e-05,1.54237]
[1779473532724,38.97,76694.22,0.0,0.99119,1e-05,1.53717]
[1779473537759,38.97,76695.07,0.0,0.9912,1e-05,1.53595]
[1779473539927,38.97,76696.02,0.0,0.9912,1e-05,1.53459]
[1779473540020,38.97,76696.02,0.0,0.9912,1e-05,1.53459]
[1779473540786,38.97,76696.02,0.0,0.9912,1e-05,1.53459]
[1779473540792,38.97,76696.11,0.0,0.99121,1e-05,1.53446]
[1779473541024,38.97,76696.11,0.0,0.99121,1e-05,1.53446]
[1779473543256,38.97,76695.27,0.0,0.9912,1e-05,1.53567]
[1779473545254,38.97,76693.07,0.0,0.99118,1e-05,1.53882]
[1779473545272,38.97,76693.07,0.0,0.99118,1e-05,1.53882]
[1779473545878,38.97,76693.07,0.0,0.99118,1e-05,1.53882]
[1779473546022,38.97,76693.8,0.0,0.99118,1e-05,1.53777]
[1779473546822,38.97,76693.83,0.0,0.99118,1e-05,1.53773]
[1779473551857,38.97,76694.37,0.0,0.9912,1e-05,1.5356]
[1779473556892,38.97,76693.99,0.0,0.99119,1e-05,1.53614]
[1779473559765,38.97,76694.15,0.0,0.99119,1e-05,1.53591]
[1779473559913,38.97,76694.14,0.0,0.99119,1e-05,1.53593]
[1779473560020,38.97,76694.14,0.0,0.99119,1e-05,1.53593]
[1779473560327,38.97,76694.14,0.0,0.99119,1e-05,1.53593]
[1779473560521,38.97,76694.14,0.0,0.99119,1e-05,1.53593]
[1779473560921,38.97,76694.03,0.0,0.99119,1e-05,1.53608]
[1779473563844,38.97,76694.14,0.0,0.99119,1e-05,1.53593]
[1779473566851,38.97,76694.98,0.0,0.9912,1e-05,1.53472]
[1779473566870,38.97,76694.97,0.0,0.9912,1e-05,1.53474]
[1779473567017,38.97,76694.97,0.0,0.9912,1e-05,1.53474]
[1779473567343,38.97,76694.97,0.0,0.9912,1e-05,1.53474]
[1779473567529,38.97,76694.97,0.0,0.9912,1e-05,1.53474]
[1779473567602,38.97,76694.76,0.0,0.9912,1e-05,1.53504]
[1779473568976,38.97,76691.65,0.0,0.99117,1e-05,1.5395]
[1779473570991,38.97,76689.16,0.0,0.99115,1e-05,1.54308]
[1779473576033,38.97,76689.88,0.0,0.99115,1e-05,1.54204]
[1779473577416,38.97,76689.88,0.0,0.99115,1e-05,1.54204]
[1779473577522,38.97,76689.88,0.0,0.99115,1e-05,1.54204]
[1779473577621,38.97,76686.74,0.0,0.99112,1e-05,1.54656]
[1779473578142,38.97,76686.74,0.0,0.99112,1e-05,1.54656]
[1779473578273,38.97,76686.74,0.0,0.99112,1e-05,1.54656]
[1779473578295,38.97,76683.91,0.0,0.9911,1e-05,1.55064]
[1779473582704,38.97,76683.71,0.0,0.99109,1e-05,1.55093]
[1779473582769,38.97,76683.71,0.0,0.99109,1e-05,1.55093]
[1779473582870,38.97,76678.88,0.0,0.99105,1e-05,1.55792]
[1779473583110,38.97,76678.88,0.0,0.99105,1e-05,1.55792]
[1779473583274,38.97,76678.88,0.0,0.99105,1e-05,1.55792]
[1779473585132,38.97,76677.27,0.0,0.99103,1e-05,1.56025]
[1779473589564,38.97,76677.7,0.0,0.99104,1e-05,1.55963]
[1779473589767,38.97,76677.7,0.0,0.99104,1e-05,1.55963]
[1779473589869,38.97,76679.74,0.0,0.99106,1e-05,1.55667]
[1779473590708,38.97,76679.74,0.0,0.99106,1e-05,1.55667]
[1779473590770,38.97,76679.74,0.0,0.99106,1e-05,1.55667]
[1779473590810,38.97,76682.59,0.0,0.99108,1e-05,1.55255]
[1779473591141,38.97,76684.33,0.0,0.9911,1e-05,1.55003]
[1779473594163,38.97,76686.11,0.0,0.99112,1e-05,1.54747]
[1779473595456,38.97,76686.11,0.0,0.99112,1e-05,1.54747]
[1779473595520,38.97,76686.11,0.0,0.99112,1e-05,1.54747]
[1779473600923,38.97,76687.08,0.0,0.99113,1e-05,1.54607]
[1779473600947,38.97,76692.24,0.0,0.99118,1e-05,1.53865]
[1779473601474,38.97,76692.24,0.0,0.99118,1e-05,1.53865]
[1779473601520,38.97,76692.24,0.0,0.99118,1e-05,1.53865]
[1779473603769,38.97,76694.56,0.0,0.9912,1e-05,1.53533]
[1779473603772,38.97,76694.56,0.0,0.9912,1e-05,1.53533]
[1779473609270,38.97,76694.08,0.0,0.99119,1e-05,1.53601]
[1779473610570,38.97,76694.08,0.0,0.99119,1e-05,1.53601]
[1779473610769,38.97,76694.08,0.0,0.99119,1e-05,1.53601]
[1779473614605,38.97,76694.09,0.0,0.9912,1e-05,1.53464]
[1779473619315,38.97,76694.69,0.0,0.99121,1e-05,1.53378]
[1779473619523,38.97,76694.69,0.0,0.99121,1e-05,1.53378]
[1779473625382,38.97,76694.64,0.0,0.99121,1e-05,1.53385]
[1779473630953,38.97,76694.8,0.0,0.99121,1e-05,1.53362]
[1779473634684,38.97,76694.76,0.0,0.99121,1e-05,1.53368]
[1779473634913,38.97,76694.76,0.0,0.99121,1e-05,1.53368]
[1779473634785,38.97,76694.8,0.0,0.99121,1e-05,1.53362]
[1779473635020,38.97,76694.8,0.0,0.99121,1e-05,1.53362]
[1779473635769,38.97,76694.8,0.0,0.99121,1e-05,1.53362]
[1779473635870,38.97,76694.83,0.0,0.99121,1e-05,1.53358]
[1779473639480,38.97,76697.23,0.0,0.99123,1e-05,1.53015]
[1779473640487,38.97,76703.49,0.0,0.99129,1e-05,1.52123]
[1779473641186,38.97,76703.49,0.0,0.99129,1e-05,1.52123]
[1779473641269,38.97,76703.49,0.0,0.99129,1e-05,1.52123]
[1779473641494,38.97,76707.82,0.0,0.99133,1e-05,1.51509]
[1779473643339,38.97,76708.85,0.0,0.99134,1e-05,1.51363]
[1779473643525,38.97,76708.85,0.0,0.99134,1e-05,1.51363]
[1779473649549,38.97,76708.31,0.0,0.99134,1e-05,1.51439]
[1779473653619,38.97,76709.29,0.0,0.99134,1e-05,1.51301]
[1779473653772,38.97,76709.29,0.0,0.99134,1e-05,1.51301]
[1779473653872,38.97,76709.08,0.0,0.99134,1e-05,1.5133]
[1779473656599,38.97,76713.32,0.0,0.99138,1e-05,1.50731]
[1779473657951,38.97,76713.32,0.0,0.99138,1e-05,1.50731]
[1779473658003,38.97,76713.32,0.0,0.99138,1e-05,1.50731]
[1779473658009,38.97,76713.99,0.0,0.99139,1e-05,1.50637]
[1779473658022,38.97,76713.99,0.0,0.99139,1e-05,1.50637]
[1779473662641,38.97,76720.84,0.0,0.99145,1e-05,1.49674]
[1779473663170,38.97,76720.84,0.0,0.99145,1e-05,1.49674]
[1779473663417,38.97,76720.84,0.0,0.99145,1e-05,1.49674]
[1779473663520,38.97,76720.84,0.0,0.99145,1e-05,1.49674]
[1779473664287,38.97,76723.18,0.0,0.99147,1e-05,1.49346]
[1779473664519,38.97,76723.18,0.0,0.99147,1e-05,1.49346]
[1779473664655,38.97,76724.29,0.0,0.99148,1e-05,1.49191]
[1779473668683,38.97,76728.08,0.0,0.99152,1e-05,1.48661]
[1779473670669,38.97,76728.62,0.0,0.99152,1e-05,1.48586]
[1779473670772,38.97,76728.62,0.0,0.99152,1e-05,1.48586]
[1779473676739,38.97,76730.04,0.0,0.99154,1e-05,1.48256]
[1779473681774,38.97,76730.09,0.0,0.99154,1e-05,1.48249]
[1779473682122,38.97,76730.09,0.0,0.99154,1e-05,1.48249]
[1779473682268,38.97,76730.09,0.0,0.99154,1e-05,1.48249]
[1779473686673,38.97,76731.27,0.0,0.99156,1e-05,1.48085]
[1779473686768,38.97,76731.27,0.0,0.99156,1e-05,1.48085]
[1779473686774,38.97,76731.27,0.0,0.99156,1e-05,1.48085]
[1779473691777,38.97,76731.65,0.0,0.99156,1e-05,1.48032]
[1779473693450,38.97,76735.63,0.0,0.9916,1e-05,1.4748]
[1779473693520,38.97,76735.63,0.0,0.9916,1e-05,1.4748]
[1779473693857,38.97,76735.71,0.0,0.9916,1e-05,1.47469]
[1779473698894,38.97,76737.51,0.0,0.99161,1e-05,1.47219]
[1779473700429,38.97,76737.74,0.0,0.99161,1e-05,1.47188]
[1779473700537,38.97,76737.74,0.0,0.99161,1e-05,1.47188]
[1779473702828,38.97,76732.98,0.0,0.99157,1e-05,1.47847]
[1779473704051,38.97,76733.19,0.0,0.99157,1e-05,1.47818]
[1779473704271,38.97,76733.59,0.0,0.99158,1e-05,1.47762]
[1779473704153,38.97,76733.59,0.0,0.99158,1e-05,1.47762]
[1779473709257,38.97,76733.76,0.0,0.99158,1e-05,1.47739]
[1779473711094,38.97,76734.18,0.0,0.99158,1e-05,1.47681]
[1779473711272,38.97,76734.18,0.0,0.99158,1e-05,1.47681]
[1779473717020,38.97,76734.6,0.0,0.99159,1e-05,1.47622]
[1779473718424,38.97,76736.86,0.0,0.99161,1e-05,1.47309]
[1779473718533,38.97,76736.86,0.0,0.99161,1e-05,1.47309]
[1779473719038,38.97,76741.3,0.0,0.99165,1e-05,1.46696]
[1779473719623,38.97,76741.3,0.0,0.99165,1e-05,1.46696]
[1779473719776,38.97,76741.3,0.0,0.99165,1e-05,1.46696]
[1779473720044,38.97,76741.35,0.0,0.99165,1e-05,1.46689]
[1779473723065,38.97,76745.81,0.0,0.99169,1e-05,1.46075]
[1779473724053,38.97,76745.81,0.0,0.99169,1e-05,1.46075]
[1779473724274,38.97,76746.34,0.0,0.99169,1e-05,1.46002]
[1779473725330,38.97,76745.78,0.0,0.99169,1e-05,1.46079]
[1779473725521,38.97,76745.78,0.0,0.99169,1e-05,1.46079]
[1779473726091,38.97,76744.89,0.0,0.99168,1e-05,1.46202]
[1779473731124,38.97,76744.72,0.0,0.99168,1e-05,1.46094]
[1779473732131,38.97,76739.82,0.0,0.99164,1e-05,1.46768]
[1779473733191,38.97,76739.82,0.0,0.99164,1e-05,1.46768]
[1779473733268,38.97,76739.82,0.0,0.99164,1e-05,1.46768]
[1779473733370,38.97,76736.35,0.0,0.99161,1e-05,1.47248]
[1779473734446,38.97,76736.35,0.0,0.99161,1e-05,1.47248]
[1779473734522,38.97,76736.35,0.0,0.99161,1e-05,1.47248]
[1779473734619,38.97,76735.14,0.0,0.9916,1e-05,1.47415]
[1779473739058,38.97,76734.88,0.0,0.9916,1e-05,1.47451]
[1779473739271,38.97,76731.54,0.0,0.99157,1e-05,1.47915]
[1779473741194,38.97,76724.47,0.0,0.9915,1e-05,1.48899]
[1779473743139,38.97,76722.34,0.0,0.99148,1e-05,1.49197]
[1779473743268,38.97,76722.34,0.0,0.99148,1e-05,1.49197]
[1779473743843,38.97,76722.34,0.0,0.99148,1e-05,1.49197]
[1779473744019,38.97,76722.34,0.0,0.99148,1e-05,1.49197]
[1779473744047,38.97,76723.87,0.0,0.99149,1e-05,1.48983]
[1779473744215,38.97,76733.25,0.0,0.99158,1e-05,1.47677]
[1779473745222,38.97,76735.29,0.0,0.9916,1e-05,1.47395]
[1779473748776,38.97,76735.08,0.0,0.9916,1e-05,1.47424]
[1779473749018,38.97,76735.08,0.0,0.9916,1e-05,1.47424]
[1779473748834,38.97,76735.08,0.0,0.9916,1e-05,1.47424]
[1779473750002,38.97,76735.08,0.0,0.9916,1e-05,1.47424]
[1779473750021,38.97,76735.08,0.0,0.9916,1e-05,1.47424]
[1779473750259,38.97,76730.94,0.0,0.99156,1e-05,1.47998]
[1779473755401,38.97,76729.85,0.0,0.99155,1e-05,1.4815]
[1779473755519,38.97,76729.85,0.0,0.99155,1e-05,1.4815]
[1779473755549,38.97,76729.93,0.0,0.99155,1e-05,1.48138]
[1779473759623,38.97,76729.05,0.0,0.99154,1e-05,1.48261]
[1779473759769,38.97,76729.05,0.0,0.99154,1e-05,1.48261]
[1779473763687,38.97,76731.34,0.0,0.99156,1e-05,1.47942]
[1779473763768,38.97,76731.34,0.0,0.99156,1e-05,1.47942]
[1779473763788,38.97,76731.5,0.0,0.99156,1e-05,1.4792]
[1779473769401,38.97,76731.35,0.0,0.99156,1e-05,1.47941]
[1779473774436,38.97,76734.89,0.0,0.9916,1e-05,1.4745]
[1779473776450,38.97,76739.78,0.0,0.99164,1e-05,1.46774]
[1779473779471,38.97,76745.13,0.0,0.99169,1e-05,1.46037]
[1779473781486,38.97,76751.36,0.0,0.99174,1e-05,1.45183]
[1779473783500,38.97,76757.75,0.0,0.9918,1e-05,1.44312]
[1779473785514,38.97,76762.49,0.0,0.99184,1e-05,1.43668]
[1779473788359,38.97,76763.93,0.0,0.99186,1e-05,1.43473]
[1779473789770,38.97,76766.59,0.0,0.99188,1e-05,1.43113]
[1779473792502,38.97,76770.84,0.0,0.99192,1e-05,1.42411]
[1779473792526,38.97,76770.84,0.0,0.99192,1e-05,1.42411]
[1779473792563,38.97,76771.32,0.0,0.99193,1e-05,1.42346]
[1779473797598,38.97,76773.2,0.0,0.99195,1e-05,1.42094]
[1779473802634,38.97,76776.16,0.0,0.99197,1e-05,1.41697]
[1779473804647,38.97,76780.7,0.0,0.99201,1e-05,1.41089]
[1779473807670,38.97,76784.33,0.0,0.99204,1e-05,1.40605]
[1779473813073,38.97,76783.07,0.0,0.99203,1e-05,1.40773]
[1779473818752,38.97,76778.29,0.0,0.99199,1e-05,1.41411]
[1779473822780,38.97,76773.14,0.0,0.99195,1e-05,1.42102]
[1779473827816,38.97,76775.25,0.0,0.99196,1e-05,1.41819]
[1779473832851,38.97,76775.09,0.0,0.99196,1e-05,1.4184]
[1779473837886,38.97,76775.38,0.0,0.99196,1e-05,1.41801]
[1779473838892,38.97,76783.29,0.0,0.99203,1e-05,1.40744]
[1779473843929,38.97,76782.57,0.0,0.99203,1e-05,1.4084]
[1779473845943,38.97,76779.0,0.0,0.992,1e-05,1.41316]
[1779473848963,38.97,76782.65,0.0,0.99203,1e-05,1.40829]
[1779473855008,38.97,76781.04,0.0,0.99202,1e-05,1.40916]
[1779473862055,38.97,76780.97,0.0,0.99202,1e-05,1.40925]
[1779473864069,38.97,76785.02,0.0,0.99206,1e-05,1.40386]
[1779473867090,38.97,76789.49,0.0,0.99209,1e-05,1.39792]
[1779473873135,38.97,76792.43,0.0,0.99212,1e-05,1.39403]
[1779473874142,38.97,76796.04,0.0,0.99215,1e-05,1.38927]
[1779473877163,38.97,76791.11,0.0,0.99211,1e-05,1.39578]
[1779473878170,38.97,76784.18,0.0,0.99205,1e-05,1.40497]
[1779473883205,38.97,76784.29,0.0,0.99205,1e-05,1.40483]
[1779473888240,38.97,76784.34,0.0,0.99205,1e-05,1.40476]
[1779473891261,38.97,76780.15,0.0,0.99201,1e-05,1.41035]
[1779473894282,38.97,76783.87,0.0,0.99205,1e-05,1.40539]
[1779473899317,38.97,76784.26,0.0,0.99205,1e-05,1.40487]
[1779473903345,38.97,76780.33,0.0,0.99202,1e-05,1.41011]
[1779473908380,38.97,76778.23,0.0,0.992,1e-05,1.41291]
[1779473913415,38.97,76778.52,0.0,0.99201,1e-05,1.41124]
[1779473917443,38.97,76783.93,0.0,0.99205,1e-05,1.40403]
[1779473920464,38.97,76788.38,0.0,0.99209,1e-05,1.39812]
[1779473924493,38.97,76783.68,0.0,0.99205,1e-05,1.40436]
[1779473932550,38.97,76782.44,0.0,0.99204,1e-05,1.40601]
[1779473937585,38.97,76787.12,0.0,0.99208,1e-05,1.39979]
[1779473942625,38.97,76783.77,0.0,0.99205,1e-05,1.40424]
[1779473947666,38.97,76787.22,0.0,0.99208,1e-05,1.39966]
[1779473952702,38.97,76789.1,0.0,0.9921,1e-05,1.39717]
[1779473954716,38.97,76794.23,0.0,0.99214,1e-05,1.39038]
[1779473959751,38.97,76796.02,0.0,0.99216,1e-05,1.38802]
[1779473964786,38.97,76797.47,0.0,0.99217,1e-05,1.38612]
[1779473968814,38.97,76802.67,0.0,0.99221,1e-05,1.37929]
[1779473969821,38.97,76790.62,0.0,0.99211,1e-05,1.39515]
[1779473970828,38.97,76786.86,0.0,0.99208,1e-05,1.40014]
[1779473971835,38.97,76785.64,0.0,0.99208,1e-05,1.40048]
[1779473976869,38.97,76787.75,0.0,0.99209,1e-05,1.39768]
[1779473981905,38.97,76786.52,0.0,0.99208,1e-05,1.39931]
[1779473984927,38.97,76792.23,0.0,0.99213,1e-05,1.39175]
[1779473989963,38.97,76787.72,0.0,0.99209,1e-05,1.39772]
[1779473996008,38.97,76785.35,0.0,0.99207,1e-05,1.40086]
[1779474001042,38.97,76787.45,0.0,0.99209,1e-05,1.39808]
[1779474006077,38.97,76788.04,0.0,0.9921,1e-05,1.3973]
[1779474011113,38.97,76785.37,0.0,0.99207,1e-05,1.40084]
[1779474016148,38.97,76784.7,0.0,0.99207,1e-05,1.40173]
[1779474021182,38.97,76785.09,0.0,0.99207,1e-05,1.40121]
[1779474026228,38.97,76781.87,0.0,0.99204,1e-05,1.40549]
[1779474027226,38.97,76777.05,0.0,0.992,1e-05,1.41192]
[1779474033268,38.97,76776.5,0.0,0.992,1e-05,1.41137]
[1779474038302,38.97,76777.7,0.0,0.99201,1e-05,1.40977]
[1779474043338,38.97,76777.43,0.0,0.99201,1e-05,1.41013]
[1779474050387,38.97,76776.58,0.0,0.992,1e-05,1.41127]
[1779474055422,38.97,76777.73,0.0,0.99201,1e-05,1.40973]
[1779474060457,38.97,76782.09,0.0,0.99205,1e-05,1.40392]
[1779474062472,38.97,76787.34,0.0,0.9921,1e-05,1.39695]
[1779474068513,38.97,76786.98,0.0,0.99209,1e-05,1.39743]
[1779474069520,38.97,76793.4,0.0,0.99215,1e-05,1.38894]
[1779474074555,38.97,76795.4,0.0,0.99217,1e-05,1.38631]
[1779474079590,38.97,76797.57,0.0,0.99218,1e-05,1.38345]
[1779474084625,38.97,76802.67,0.0,0.99223,1e-05,1.37676]
[1779474089660,38.97,76802.65,0.0,0.99223,1e-05,1.37679]
[1779474092284,38.97,76802.38,0.0,0.99223,1e-05,1.37714]
[1779474092519,38.97,76802.51,0.0,0.99223,1e-05,1.37571]
[1779474097716,38.97,76806.29,0.0,0.99227,1e-05,1.37078]
[1779474103758,38.97,76806.18,0.0,0.99227,1e-05,1.37092]
[1779474107259,38.97,76807.9,0.0,0.99228,1e-05,1.36868]
[1779474107269,38.97,76807.9,0.0,0.99228,1e-05,1.36868]
[1779474107305,38.97,76809.73,0.0,0.9923,1e-05,1.3663]
[1779474112823,38.97,76808.0,0.0,0.99228,1e-05,1.36855]
[1779474117858,38.97,76809.16,0.0,0.99229,1e-05,1.36704]
[1779474122893,38.97,76809.13,0.0,0.99229,1e-05,1.36708]
[1779474127929,38.97,76809.01,0.0,0.99229,1e-05,1.36723]
[1779474132964,38.97,76809.33,0.0,0.99229,1e-05,1.36682]
[1779474137999,38.97,76808.83,0.0,0.99229,1e-05,1.36747]
[1779474143036,38.97,76808.56,0.0,0.99229,1e-05,1.36782]
[1779474145050,38.97,76804.86,0.0,0.99225,1e-05,1.37264]
[1779474147064,38.97,76799.97,0.0,0.99221,1e-05,1.37904]
[1779474152099,38.97,76797.75,0.0,0.9922,1e-05,1.38069]
[1779474158141,38.97,76798.61,0.0,0.99221,1e-05,1.37956]
[1779474161162,38.97,76802.21,0.0,0.99224,1e-05,1.37484]
[1779474166197,38.97,76801.73,0.0,0.99223,1e-05,1.37547]
[1779474172239,38.97,76802.48,0.0,0.99224,1e-05,1.37449]
[1779474173246,38.97,76810.09,0.0,0.9923,1e-05,1.36457]
[1779474174253,38.97,76816.33,0.0,0.99236,1e-05,1.35649]
[1779474179288,38.97,76817.83,0.0,0.99237,1e-05,1.35455]
[1779474181301,38.97,76813.09,0.0,0.99233,1e-05,1.36068]
[1779474186337,38.97,76810.19,0.0,0.99231,1e-05,1.36444]
[1779474191372,38.97,76813.69,0.0,0.99234,1e-05,1.3599]
[1779474196408,38.97,76811.36,0.0,0.99232,1e-05,1.36292]
[1779474201445,38.97,76810.82,0.0,0.99231,1e-05,1.36362]
[1779474206480,38.97,76811.71,0.0,0.99232,1e-05,1.36247]
[1779474211515,38.97,76810.07,0.0,0.99231,1e-05,1.36335]
[1779474216550,38.97,76809.51,0.0,0.99231,1e-05,1.36407]
[1779474221585,38.97,76809.99,0.0,0.99231,1e-05,1.36345]
[1779474227627,38.97,76809.85,0.0,0.99231,1e-05,1.36363]
[1779474232662,38.97,76810.3,0.0,0.99231,1e-05,1.36305]
[1779474240718,38.97,76806.37,0.0,0.99228,1e-05,1.36816]
[1779474245753,38.97,76804.77,0.0,0.99227,1e-05,1.37024]
[1779474250789,38.97,76805.18,0.0,0.99227,1e-05,1.36971]
[1779474255822,38.97,76804.75,0.0,0.99227,1e-05,1.37027]
[1779474261865,38.97,76805.06,0.0,0.99227,1e-05,1.36986]
[1779474267906,38.97,76806.94,0.0,0.99229,1e-05,1.36742]
[1779474268914,38.97,76810.46,0.0,0.99231,1e-05,1.36284]
[1779474273951,38.97,76811.07,0.0,0.99233,1e-05,1.3608]
[1779474285028,38.97,76811.45,0.0,0.99233,1e-05,1.3603]
[1779474290063,38.97,76812.18,0.0,0.99234,1e-05,1.35936]
[1779474295098,38.97,76811.68,0.0,0.99233,1e-05,1.36001]
[1779474300133,38.97,76810.56,0.0,0.99232,1e-05,1.36146]
[1779474305168,38.97,76809.4,0.0,0.99231,1e-05,1.36296]
[1779474310203,38.97,76809.08,0.0,0.99231,1e-05,1.36338]
[1779474315238,38.97,76809.82,0.0,0.99232,1e-05,1.36242]
[1779474320273,38.97,76809.81,0.0,0.99232,1e-05,1.36243]
[1779474325311,38.97,76809.8,0.0,0.99232,1e-05,1.36244]
[1779474330346,38.97,76810.21,0.0,0.99232,1e-05,1.36191]
[1779474338402,38.97,76810.34,0.0,0.99233,1e-05,1.36049]
[1779474343437,38.97,76812.21,0.0,0.99234,1e-05,1.35807]
[1779474348472,38.97,76810.3,0.0,0.99233,1e-05,1.36054]
[1779474354515,38.97,76811.1,0.0,0.99233,1e-05,1.35951]
[1779474359550,38.97,76810.79,0.0,0.99233,1e-05,1.35991]
[1779474365592,38.97,76810.9,0.0,0.99233,1e-05,1.35977]
[1779474370628,38.97,76810.96,0.0,0.99233,1e-05,1.35969]
[1779474375663,38.97,76812.6,0.0,0.99235,1e-05,1.35756]
[1779474381705,38.97,76814.83,0.0,0.99237,1e-05,1.35468]
[1779474387747,38.97,76814.69,0.0,0.99236,1e-05,1.35486]
[1779474401847,38.97,76805.33,0.0,0.99229,1e-05,1.36574]
[1779474402852,38.97,76800.06,0.0,0.99225,1e-05,1.37261]
[1779474407887,38.97,76799.65,0.0,0.99224,1e-05,1.37315]
[1779474412922,38.97,76799.09,0.0,0.99224,1e-05,1.37388]
[1779474416950,38.97,76790.9,0.0,0.99217,1e-05,1.38463]
[1779474418811,38.97,76788.21,0.0,0.99215,1e-05,1.38817]
[1779474423999,38.97,76786.52,0.0,0.99213,1e-05,1.3904]
[1779474426553,38.97,76785.79,0.0,0.99213,1e-05,1.39136]
[1779474426772,38.97,76785.79,0.0,0.99213,1e-05,1.39136]
[1779474426601,38.97,76785.79,0.0,0.99213,1e-05,1.39136]
[1779474430039,38.97,76786.28,0.0,0.99213,1e-05,1.39072]
[1779474433777,38.97,76788.64,0.0,0.99215,1e-05,1.3876]
[1779474434766,38.97,76786.67,0.0,0.99213,1e-05,1.3902]
[1779474435023,38.97,76786.78,0.0,0.99213,1e-05,1.39006]
[1779474435078,38.97,76787.53,0.0,0.99214,1e-05,1.38907]
[1779474438337,38.97,76790.27,0.0,0.99216,1e-05,1.38546]
[1779474438519,38.97,76790.27,0.0,0.99216,1e-05,1.38546]
[1779474443902,38.97,76784.76,0.0,0.99212,1e-05,1.39273]
[1779474444023,38.97,76784.76,0.0,0.99212,1e-05,1.39273]
[1779474444405,38.97,76784.76,0.0,0.99212,1e-05,1.39273]
[1779474444521,38.97,76784.76,0.0,0.99212,1e-05,1.39273]
[1779474444604,38.97,76783.0,0.0,0.9921,1e-05,1.39506]
[1779474447166,38.97,76779.73,0.0,0.99207,1e-05,1.39939]
[1779474452201,38.97,76779.31,0.0,0.99208,1e-05,1.39867]
[1779474455080,38.97,76779.38,0.0,0.99208,1e-05,1.39858]
[1779474455276,38.97,76779.38,0.0,0.99208,1e-05,1.39858]
[1779474455285,38.97,76779.08,0.0,0.99207,1e-05,1.39898]
[1779474456210,38.97,76779.08,0.0,0.99207,1e-05,1.39898]
[1779474456270,38.97,76779.08,0.0,0.99207,1e-05,1.39898]
[1779474463278,38.97,76779.73,0.0,0.99208,1e-05,1.39811]
[1779474468313,38.97,76778.86,0.0,0.99207,1e-05,1.39927]
[1779474473349,38.97,76778.75,0.0,0.99207,1e-05,1.39942]
[1779474474982,38.97,76778.08,0.0,0.99207,1e-05,1.40031]
[1779474475024,38.97,76778.08,0.0,0.99207,1e-05,1.40031]
[1779474475699,38.97,76778.08,0.0,0.99207,1e-05,1.40031]
[1779474475726,38.97,76778.08,0.0,0.99207,1e-05,1.40031]
[1779474475776,38.97,76778.08,0.0,0.99207,1e-05,1.40031]
[1779474475827,38.97,76778.13,0.0,0.99207,1e-05,1.40024]
[1779474481405,38.97,76779.07,0.0,0.99207,1e-05,1.39899]
[1779474482090,38.97,76779.07,0.0,0.99207,1e-05,1.39899]
[1779474482271,38.97,76779.07,0.0,0.99207,1e-05,1.39899]
[1779474482675,38.97,76779.07,0.0,0.99207,1e-05,1.39899]
[1779474482768,38.97,76779.07,0.0,0.99207,1e-05,1.39899]
[1779474482777,38.97,76778.06,0.0,0.99207,1e-05,1.40033]
[1779474484427,38.97,76772.11,0.0,0.99201,1e-05,1.40826]
[1779474485428,38.97,76772.11,0.0,0.99201,1e-05,1.40826]
[1779474485505,38.97,76772.11,0.0,0.99201,1e-05,1.40826]
[1779474485589,38.97,76768.81,0.0,0.99198,1e-05,1.41267]
[1779474486441,38.97,76762.02,0.0,0.99193,1e-05,1.42178]
[1779474486918,38.97,76762.02,0.0,0.99193,1e-05,1.42178]
[1779474487026,38.97,76762.02,0.0,0.99193,1e-05,1.42178]
[1779474489872,38.97,76762.9,0.0,0.99193,1e-05,1.4206]
[1779474491477,38.97,76758.85,0.0,0.9919,1e-05,1.42605]
[1779474492483,38.97,76753.58,0.0,0.99185,1e-05,1.43318]
[1779474493490,38.97,76748.84,0.0,0.99181,1e-05,1.43961]
[1779474496443,38.97,76747.72,0.0,0.9918,1e-05,1.44113]
[1779474496521,38.97,76747.72,0.0,0.9918,1e-05,1.44113]
[1779474496596,38.97,76747.82,0.0,0.9918,1e-05,1.441]
[1779474498582,38.97,76747.66,0.0,0.9918,1e-05,1.44121]
[1779474498772,38.97,76747.66,0.0,0.9918,1e-05,1.44121]
[1779474500540,38.97,76740.46,0.0,0.99173,1e-05,1.45104]
[1779474501547,38.97,76737.32,0.0,0.9917,1e-05,1.45535]
[1779474502326,38.97,76737.32,0.0,0.9917,1e-05,1.45535]
[1779474502819,38.97,76737.32,0.0,0.9917,1e-05,1.45535]
[1779474503023,38.97,76734.46,0.0,0.99168,1e-05,1.45927]
[1779474503211,38.97,76734.46,0.0,0.99168,1e-05,1.45927]
[1779474503275,38.97,76734.46,0.0,0.99168,1e-05,1.45927]
[1779474503561,38.97,76733.77,0.0,0.99167,1e-05,1.46022]
[1779474507589,38.97,76730.03,0.0,0.99164,1e-05,1.46538]
[1779474509599,38.97,76729.38,0.0,0.99163,1e-05,1.46627]
[1779474509778,38.97,76729.38,0.0,0.99163,1e-05,1.46627]
[1779474509858,38.97,76729.24,0.0,0.99163,1e-05,1.46647]
[1779474510100,38.97,76729.24,0.0,0.99163,1e-05,1.46647]
[1779474510272,38.97,76729.24,0.0,0.99163,1e-05,1.46647]
[1779474516652,38.97,76729.91,0.0,0.99165,1e-05,1.46422]
[1779474518665,38.97,76735.26,0.0,0.99169,1e-05,1.45686]
[1779474519262,38.97,76735.26,0.0,0.99169,1e-05,1.45686]
[1779474519272,38.97,76735.26,0.0,0.99169,1e-05,1.45686]
[1779474519673,38.97,76739.28,0.0,0.99173,1e-05,1.45135]
[1779474520890,38.97,76739.28,0.0,0.99173,1e-05,1.45135]
[1779474520680,38.97,76742.8,0.0,0.99176,1e-05,1.44653]
[1779474521020,38.97,76742.8,0.0,0.99176,1e-05,1.44653]
[1779474521939,38.97,76743.29,0.0,0.99177,1e-05,1.44587]
[1779474527728,38.97,76744.61,0.0,0.99178,1e-05,1.44406]
[1779474532768,38.97,76746.66,0.0,0.9918,1e-05,1.44127]
[1779474533024,38.97,76746.66,0.0,0.9918,1e-05,1.44127]
[1779474533270,38.97,76746.66,0.0,0.9918,1e-05,1.44127]
[1779474533932,38.97,76746.66,0.0,0.9918,1e-05,1.44127]
[1779474533771,38.97,76746.63,0.0,0.9918,1e-05,1.44131]
[1779474534027,38.97,76746.63,0.0,0.9918,1e-05,1.44131]
[1779474539813,38.97,76745.69,0.0,0.99179,1e-05,1.44259]
[1779474540109,38.97,76745.69,0.0,0.99179,1e-05,1.44259]
[1779474540293,38.97,76745.69,0.0,0.99179,1e-05,1.44259]
[1779474540820,38.97,76736.67,0.0,0.99171,1e-05,1.45492]
[1779474541297,38.97,76736.67,0.0,0.99171,1e-05,1.45492]
[1779474541446,38.97,76736.67,0.0,0.99171,1e-05,1.45492]
[1779474541827,38.97,76731.44,0.0,0.99166,1e-05,1.46212]
[1779474542867,38.97,76731.44,0.0,0.99166,1e-05,1.46212]
[1779474542934,38.97,76726.37,0.0,0.99161,1e-05,1.46911]
[1779474543025,38.97,76726.37,0.0,0.99161,1e-05,1.46911]
[1779474545098,38.97,76726.66,0.0,0.99162,1e-05,1.46871]
[1779474545274,38.97,76726.66,0.0,0.99162,1e-05,1.46871]
[1779474545854,38.97,76726.47,0.0,0.99161,1e-05,1.46898]
[1779474550890,38.97,76726.16,0.0,0.99161,1e-05,1.4694]
[1779474555928,38.97,76729.06,0.0,0.99164,1e-05,1.4654]
[1779474557348,38.97,76728.59,0.0,0.99163,1e-05,1.46605]
[1779474557519,38.97,76728.59,0.0,0.99163,1e-05,1.46605]
[1779474562771,38.97,76728.57,0.0,0.99163,1e-05,1.46607]
[1779474563029,38.97,76729.01,0.0,0.99164,1e-05,1.46547]
[1779474563920,38.97,76729.01,0.0,0.99164,1e-05,1.46547]
[1779474564027,38.97,76729.4,0.0,0.99164,1e-05,1.46493]
[1779474564122,38.97,76730.06,0.0,0.99165,1e-05,1.46402]
[1779474565472,38.97,76727.39,0.0,0.99162,1e-05,1.4677]
[1779474571040,38.97,76726.81,0.0,0.99162,1e-05,1.46718]
[1779474577082,38.97,76727.0,0.0,0.99163,1e-05,1.46692]
[1779474581505,38.97,76727.69,0.0,0.99163,1e-05,1.46597]
[1779474581521,38.97,76727.69,0.0,0.99163,1e-05,1.46597]
[1779474581575,38.97,76731.58,0.0,0.99167,1e-05,1.46061]
[1779474582382,38.97,76731.58,0.0,0.99167,1e-05,1.46061]
[1779474582522,38.97,76731.58,0.0,0.99167,1e-05,1.46061]
[1779474584641,38.97,76733.48,0.0,0.99168,1e-05,1.45799]
[1779474589306,38.97,76733.32,0.0,0.99168,1e-05,1.45821]
[1779474589521,38.97,76733.32,0.0,0.99168,1e-05,1.45821]
[1779474589574,38.97,76729.69,0.0,0.99165,1e-05,1.46321]
[1779474590235,38.97,76729.69,0.0,0.99165,1e-05,1.46321]
[1779474590271,38.97,76729.69,0.0,0.99165,1e-05,1.46321]
[1779474596215,38.97,76727.42,0.0,0.99163,1e-05,1.46634]
[1779474601250,38.97,76726.95,0.0,0.99163,1e-05,1.46699]
[1779474603699,38.97,76727.02,0.0,0.99163,1e-05,1.46689]
[1779474603771,38.97,76727.02,0.0,0.99163,1e-05,1.46689]
[1779474603800,38.97,76721.63,0.0,0.99158,1e-05,1.47436]
[1779474604277,38.97,76721.63,0.0,0.99158,1e-05,1.47436]
[1779474604521,38.97,76721.63,0.0,0.99158,1e-05,1.47436]
[1779474610316,38.97,76719.5,0.0,0.99156,1e-05,1.47731]
[1779474613916,38.97,76719.43,0.0,0.99156,1e-05,1.47741]
[1779474614018,38.97,76719.43,0.0,0.99156,1e-05,1.47741]
[1779474614017,38.97,76726.14,0.0,0.99162,1e-05,1.46811]
[1779474614597,38.97,76726.14,0.0,0.99162,1e-05,1.46811]
[1779474614772,38.97,76726.14,0.0,0.99162,1e-05,1.46811]
[1779474614777,38.97,76732.84,0.0,0.99168,1e-05,1.45887]
[1779474620739,38.97,76734.08,0.0,0.99169,1e-05,1.45717]
[1779474620772,38.97,76734.08,0.0,0.99169,1e-05,1.45717]
[1779474620841,38.97,76729.79,0.0,0.99165,1e-05,1.46307]
[1779474626428,38.97,76728.37,0.0,0.99164,1e-05,1.46503]
[1779474630038,38.97,76728.36,0.0,0.99164,1e-05,1.46504]
[1779474630271,38.97,76726.91,0.0,0.99163,1e-05,1.46705]
[1779474630892,38.97,76726.91,0.0,0.99163,1e-05,1.46705]
[1779474631020,38.97,76726.91,0.0,0.99163,1e-05,1.46705]
[1779474630994,38.97,76724.55,0.0,0.9916,1e-05,1.47031]
[1779474632471,38.97,76721.63,0.0,0.99158,1e-05,1.47303]
[1779474633478,38.97,76719.44,0.0,0.99156,1e-05,1.47607]
[1779474634487,38.97,76719.44,0.0,0.99156,1e-05,1.47607]
[1779474634522,38.97,76719.44,0.0,0.99156,1e-05,1.47607]
[1779474636499,38.97,76714.02,0.0,0.99151,1e-05,1.48362]
[1779474637506,38.97,76703.23,0.0,0.99141,1e-05,1.49873]
[1779474639015,38.97,76703.23,0.0,0.99141,1e-05,1.49873]
[1779474639271,38.97,76701.69,0.0,0.9914,1e-05,1.5009]
[1779474639520,38.97,76701.26,0.0,0.9914,1e-05,1.5015]
[1779474640527,38.97,76695.12,0.0,0.99134,1e-05,1.51017]
[1779474642541,38.97,76686.45,0.0,0.99126,1e-05,1.52249]
[1779474643163,38.97,76686.45,0.0,0.99126,1e-05,1.52249]
[1779474643269,38.97,76686.45,0.0,0.99126,1e-05,1.52249]
[1779474643548,38.97,76681.49,0.0,0.99121,1e-05,1.52957]
[1779474644555,38.97,76675.44,0.0,0.99115,1e-05,1.53825]
[1779474646568,38.97,76670.79,0.0,0.99111,1e-05,1.54495]
[1779474649590,38.97,76668.54,0.0,0.99109,1e-05,1.5482]
[1779474651604,38.97,76673.28,0.0,0.99113,1e-05,1.54136]
[1779474654625,38.97,76679.61,0.0,0.99119,1e-05,1.53226]
[1779474656932,38.97,76679.86,0.0,0.99119,1e-05,1.53191]
[1779474657018,38.97,76679.86,0.0,0.99119,1e-05,1.53191]
[1779474657033,38.97,76681.29,0.0,0.99121,1e-05,1.52986]
[1779474658992,38.97,76681.97,0.0,0.99121,1e-05,1.52889]
[1779474659020,38.97,76681.97,0.0,0.99121,1e-05,1.52889]
[1779474663692,38.97,76680.06,0.0,0.9912,1e-05,1.53162]
[1779474665372,38.97,76679.91,0.0,0.99119,1e-05,1.53184]
[1779474665520,38.97,76679.91,0.0,0.99119,1e-05,1.53184]
[1779474665706,38.97,76682.03,0.0,0.99121,1e-05,1.5288]
[1779474667043,38.97,76685.37,0.0,0.99125,1e-05,1.52403]
[1779474668098,38.97,76686.21,0.0,0.99125,1e-05,1.52283]
[1779474668270,38.97,76686.21,0.0,0.99125,1e-05,1.52283]
[1779474668727,38.97,76687.8,0.0,0.99127,1e-05,1.52057]
[1779474669734,38.97,76689.9,0.0,0.99129,1e-05,1.51758]
[1779474670741,38.97,76691.69,0.0,0.99131,1e-05,1.51504]
[1779474675776,38.97,76691.42,0.0,0.9913,1e-05,1.51542]
[1779474676864,38.97,76691.42,0.0,0.9913,1e-05,1.51542]
[1779474677020,38.97,76691.42,0.0,0.9913,1e-05,1.51542]
[1779474681335,38.97,76692.17,0.0,0.99131,1e-05,1.51436]
[1779474682872,38.97,76694.82,0.0,0.99134,1e-05,1.5106]
[1779474684311,38.97,76695.1,0.0,0.99134,1e-05,1.5102]
[1779474684523,38.97,76695.1,0.0,0.99134,1e-05,1.5102]
[1779474685769,38.97,76695.97,0.0,0.99135,1e-05,1.50897]
[1779474685854,38.97,76695.72,0.0,0.99134,1e-05,1.50933]
[1779474687497,38.97,76694.76,0.0,0.99134,1e-05,1.51068]
[1779474687524,38.97,76694.76,0.0,0.99134,1e-05,1.51068]
[1779474687868,38.97,76689.04,0.0,0.99128,1e-05,1.5188]
[1779474692903,38.97,76689.54,0.0,0.99129,1e-05,1.51674]
[1779474693910,38.97,76693.2,0.0,0.99133,1e-05,1.51155]
[1779474694917,38.97,76702.3,0.0,0.99141,1e-05,1.4987]
[1779474695956,38.97,76702.3,0.0,0.99141,1e-05,1.4987]
[1779474696021,38.97,76702.3,0.0,0.99141,1e-05,1.4987]
[1779474696013,38.97,76704.31,0.0,0.99143,1e-05,1.49587]
[1779474697474,38.97,76704.25,0.0,0.99143,1e-05,1.49596]
[1779474697518,38.97,76704.25,0.0,0.99143,1e-05,1.49596]
[1779474697938,38.97,76703.13,0.0,0.99142,1e-05,1.49753]
[1779474701966,38.97,76698.84,0.0,0.99138,1e-05,1.50357]
[1779474702993,38.97,76698.84,0.0,0.99138,1e-05,1.50357]
[1779474703022,38.97,76698.84,0.0,0.99138,1e-05,1.50357]
[1779474704631,38.97,76696.77,0.0,0.99136,1e-05,1.50649]
[1779474709565,38.97,76697.21,0.0,0.99137,1e-05,1.50587]
[1779474709771,38.97,76697.21,0.0,0.99137,1e-05,1.50587]
[1779474710125,38.97,76697.21,0.0,0.99137,1e-05,1.50587]
[1779474710269,38.97,76696.86,0.0,0.99136,1e-05,1.50637]
[1779474711030,38.97,76696.68,0.0,0.99136,1e-05,1.50662]
[1779474715166,38.97,76697.05,0.0,0.99136,1e-05,1.5061]
[1779474715270,38.97,76697.05,0.0,0.99136,1e-05,1.5061]
[1779474721100,38.97,76696.01,0.0,0.99135,1e-05,1.50757]
[1779474723063,38.97,76696.3,0.0,0.99136,1e-05,1.50716]
[1779474723278,38.97,76696.98,0.0,0.99136,1e-05,1.5062]
[1779474724141,38.97,76696.98,0.0,0.99136,1e-05,1.5062]
[1779474724269,38.97,76699.19,0.0,0.99138,1e-05,1.50308]
[1779474725128,38.97,76699.94,0.0,0.99139,1e-05,1.50202]
[1779474726136,38.97,76704.95,0.0,0.99144,1e-05,1.49497]
[1779474727022,38.97,76704.95,0.0,0.99144,1e-05,1.49497]
[1779474727142,38.97,76709.29,0.0,0.99148,1e-05,1.48889]
[1779474727272,38.97,76709.29,0.0,0.99148,1e-05,1.48889]
[1779474732178,38.97,76713.54,0.0,0.99152,1e-05,1.48295]
[1779474733791,38.97,76713.54,0.0,0.99152,1e-05,1.48295]
[1779474734019,38.97,76713.54,0.0,0.99152,1e-05,1.48295]
[1779474734084,38.97,76713.78,0.0,0.99152,1e-05,1.48262]
[1779474735946,38.97,76714.15,0.0,0.99152,1e-05,1.4821]
[1779474736019,38.97,76714.15,0.0,0.99152,1e-05,1.4821]
[1779474738221,38.97,76707.44,0.0,0.99146,1e-05,1.49148]
[1779474740234,38.97,76705.8,0.0,0.99145,1e-05,1.49378]
[1779474742270,38.97,76707.73,0.0,0.99146,1e-05,1.49107]
[1779474742521,38.97,76707.73,0.0,0.99146,1e-05,1.49107]
[1779474743386,38.97,76706.25,0.0,0.99145,1e-05,1.49315]
[1779474743520,38.97,76706.25,0.0,0.99145,1e-05,1.49315]
[1779474743586,38.97,76705.16,0.0,0.99144,1e-05,1.49468]
[1779474748240,38.97,76705.56,0.0,0.99144,1e-05,1.49412]
[1779474748272,38.97,76705.56,0.0,0.99144,1e-05,1.49412]
[1779474753412,38.97,76705.38,0.0,0.99145,1e-05,1.49303]
[1779474759700,38.97,76702.62,0.0,0.99142,1e-05,1.49691]
[1779474759773,38.97,76702.62,0.0,0.99142,1e-05,1.49691]
[1779474760785,38.97,76702.59,0.0,0.99142,1e-05,1.49695]
[1779474761024,38.97,76702.59,0.0,0.99142,1e-05,1.49695]
[1779474761089,38.97,76702.59,0.0,0.99142,1e-05,1.49695]
[1779474762388,38.97,76698.27,0.0,0.99138,1e-05,1.50303]
[1779474765421,38.97,76698.27,0.0,0.99138,1e-05,1.50303]
[1779474765521,38.97,76698.27,0.0,0.99138,1e-05,1.50303]
[1779474771451,38.97,76698.94,0.0,0.99139,1e-05,1.50209]
[1779474772851,38.97,76698.94,0.0,0.99139,1e-05,1.50209]
[1779474773020,38.97,76698.94,0.0,0.99139,1e-05,1.50209]
[1779474773911,38.97,76699.01,0.0,0.99139,1e-05,1.50199]
[1779474774022,38.97,76699.01,0.0,0.99139,1e-05,1.50199]
[1779474774120,38.97,76698.68,0.0,0.99139,1e-05,1.50245]
[1779474779779,38.97,76698.16,0.0,0.99138,1e-05,1.50319]
[1779474780020,38.97,76698.16,0.0,0.99138,1e-05,1.50319]
[1779474785090,38.97,76700.83,0.0,0.99141,1e-05,1.49942]
[1779474785190,38.97,76702.65,0.0,0.99142,1e-05,1.49686]
[1779474785272,38.97,76702.65,0.0,0.99142,1e-05,1.49686]
[1779474788113,38.97,76703.21,0.0,0.99143,1e-05,1.49608]
[1779474788271,38.97,76703.21,0.0,0.99143,1e-05,1.49608]
[1779474790292,38.97,76708.65,0.0,0.99148,1e-05,1.48845]
[1779474790523,38.97,76708.65,0.0,0.99148,1e-05,1.48845]
[1779474790591,38.97,76696.37,0.0,0.99137,1e-05,1.50571]
[1779474791516,38.97,76696.37,0.0,0.99137,1e-05,1.50571]
[1779474791660,38.97,76696.37,0.0,0.99137,1e-05,1.50571]
[1779474791712,38.97,76691.53,0.0,0.99132,1e-05,1.51256]
[1779474793612,38.97,76686.29,0.0,0.99127,1e-05,1.52001]
[1779474796632,38.97,76682.34,0.0,0.99123,1e-05,1.52564]
[1779474797270,38.97,76682.34,0.0,0.99123,1e-05,1.52564]
[1779474797526,38.97,76682.34,0.0,0.99123,1e-05,1.52564]
[1779474802675,38.97,76681.41,0.0,0.99122,1e-05,1.52697]
[1779474806427,38.97,76678.12,0.0,0.99119,1e-05,1.53168]
[1779474806518,38.97,76678.12,0.0,0.99119,1e-05,1.53168]
[1779474807710,38.97,76678.02,0.0,0.99119,1e-05,1.53182]
[1779474807770,38.97,76678.02,0.0,0.99119,1e-05,1.53182]
[1779474807870,38.97,76677.88,0.0,0.99119,1e-05,1.53202]
[1779474813752,38.97,76679.6,0.0,0.99121,1e-05,1.5282]
[1779474815527,38.97,76680.52,0.0,0.99122,1e-05,1.52688]
[1779474815769,38.97,76680.52,0.0,0.99122,1e-05,1.52688]
[1779474821073,38.97,76677.4,0.0,0.99119,1e-05,1.53135]
[1779474821309,38.97,76676.99,0.0,0.99119,1e-05,1.53193]
[1779474821519,38.97,76676.99,0.0,0.99119,1e-05,1.53193]
[1779474821808,38.97,76672.61,0.0,0.99115,1e-05,1.53822]
[1779474826844,38.97,76670.16,0.0,0.99112,1e-05,1.54175]
[1779474831879,38.97,76669.49,0.0,0.99112,1e-05,1.54271]
[1779474832625,38.97,76669.49,0.0,0.99112,1e-05,1.54271]
[1779474833771,38.97,76670.54,0.0,0.99113,1e-05,1.5412]
[1779474834079,38.97,76670.54,0.0,0.99113,1e-05,1.5412]
[1779474834130,38.97,76670.41,0.0,0.99113,1e-05,1.54139]
[1779474834273,38.97,76670.41,0.0,0.99113,1e-05,1.54139]
[1779474842955,38.97,76670.11,0.0,0.99112,1e-05,1.54182]
[1779474843425,38.97,76670.11,0.0,0.99112,1e-05,1.54182]
[1779474843523,38.97,76670.11,0.0,0.99112,1e-05,1.54182]
[1779474844972,38.97,76666.42,0.0,0.99109,1e-05,1.54714]
[1779474845981,38.97,76660.35,0.0,0.99103,1e-05,1.55594]
[1779474846366,38.97,76660.35,0.0,0.99103,1e-05,1.55594]
[1779474846523,38.97,76660.35,0.0,0.99103,1e-05,1.55594]
[1779474846789,38.97,76660.35,0.0,0.99103,1e-05,1.55594]
[1779474847024,38.97,76660.35,0.0,0.99103,1e-05,1.55594]
[1779474847125,38.97,76658.85,0.0,0.99102,1e-05,1.55811]
[1779474852023,38.97,76649.85,0.0,0.99093,1e-05,1.57124]
[1779474853030,38.97,76642.81,0.0,0.99086,1e-05,1.58157]
[1779474856051,38.97,76644.3,0.0,0.99087,1e-05,1.57938]
[1779474860080,38.97,76640.68,0.0,0.99084,1e-05,1.58471]
[1779474862079,38.97,76641.01,0.0,0.99084,1e-05,1.58422]
[1779474862273,38.97,76641.01,0.0,0.99084,1e-05,1.58422]
[1779474862095,38.97,76639.82,0.0,0.99083,1e-05,1.58598]
[1779474862921,38.97,76639.82,0.0,0.99083,1e-05,1.58598]
[1779474863021,38.97,76639.82,0.0,0.99083,1e-05,1.58598]
[1779474864109,38.97,76647.37,0.0,0.9909,1e-05,1.57487]
[1779474869144,38.97,76649.42,0.0,0.99092,1e-05,1.57187]
[1779474870151,38.97,76656.07,0.0,0.99099,1e-05,1.56216]
[1779474871719,38.97,76655.57,0.0,0.99099,1e-05,1.56151]
[1779474871774,38.97,76655.57,0.0,0.99099,1e-05,1.56151]
[1779474872248,38.97,76655.57,0.0,0.99099,1e-05,1.56151]
[1779474872270,38.97,76655.57,0.0,0.99099,1e-05,1.56151]
[1779474872165,38.97,76655.36,0.0,0.99099,1e-05,1.56181]
[1779474874997,38.97,76657.63,0.0,0.99101,1e-05,1.55851]
[1779474875186,38.97,76662.58,0.0,0.99106,1e-05,1.55133]
[1779474877238,38.97,76664.15,0.0,0.99107,1e-05,1.54905]
[1779474877278,38.97,76664.15,0.0,0.99107,1e-05,1.54905]
[1779474877294,38.97,76664.37,0.0,0.99108,1e-05,1.54874]
[1779474877588,38.97,76664.37,0.0,0.99108,1e-05,1.54874]
[1779474877774,38.97,76664.37,0.0,0.99108,1e-05,1.54874]
[1779474883561,38.97,76661.27,0.0,0.99105,1e-05,1.55322]
[1779474883771,38.97,76661.27,0.0,0.99105,1e-05,1.55322]
[1779474884098,38.97,76661.27,0.0,0.99105,1e-05,1.55322]
[1779474884269,38.97,76661.27,0.0,0.99105,1e-05,1.55322]
[1779474884249,38.97,76661.02,0.0,0.99104,1e-05,1.55359]
[1779474887276,38.97,76661.99,0.0,0.99105,1e-05,1.55218]
[1779474887518,38.97,76662.8,0.0,0.99106,1e-05,1.55101]
[1779474887765,38.97,76662.8,0.0,0.99106,1e-05,1.55101]
[1779474888020,38.97,76662.8,0.0,0.99106,1e-05,1.55101]
[1779474888277,38.97,76662.4,0.0,0.99106,1e-05,1.55159]
[1779474890299,38.97,76667.56,0.0,0.99111,1e-05,1.54413]
[1779474890334,38.97,76667.56,0.0,0.99111,1e-05,1.54413]
[1779474890520,38.97,76667.56,0.0,0.99111,1e-05,1.54413]
[1779474893999,38.97,76667.85,0.0,0.99111,1e-05,1.54371]
[1779474894020,38.97,76667.85,0.0,0.99111,1e-05,1.54371]
[1779474894092,38.97,76669.08,0.0,0.99112,1e-05,1.54194]
[1779474895246,38.97,76669.08,0.0,0.99112,1e-05,1.54194]
[1779474895273,38.97,76669.08,0.0,0.99112,1e-05,1.54194]
[1779474900369,38.97,76670.38,0.0,0.99113,1e-05,1.54006]
[1779474902721,38.97,76669.59,0.0,0.99113,1e-05,1.5412]
[1779474902771,38.97,76669.59,0.0,0.99113,1e-05,1.5412]
[1779474902951,38.97,76669.59,0.0,0.99113,1e-05,1.5412]
[1779474903023,38.97,76669.59,0.0,0.99113,1e-05,1.5412]
[1779474903158,38.97,76669.59,0.0,0.99113,1e-05,1.5412]
[1779474903259,38.97,76667.73,0.0,0.99111,1e-05,1.54388]
[1779474905829,38.97,76664.75,0.0,0.99108,1e-05,1.54819]
[1779474906019,38.97,76664.75,0.0,0.99108,1e-05,1.54819]
[1779474910052,38.97,76663.56,0.0,0.99107,1e-05,1.54991]
[1779474910270,38.97,76663.56,0.0,0.99107,1e-05,1.54991]
[1779474910202,38.97,76663.59,0.0,0.99107,1e-05,1.54986]
[1779474910439,38.97,76662.81,0.0,0.99106,1e-05,1.55099]
[1779474913193,38.97,76660.33,0.0,0.99104,1e-05,1.55459]
[1779474913274,38.97,76660.33,0.0,0.99104,1e-05,1.55459]
[1779474918495,38.97,76660.48,0.0,0.99104,1e-05,1.55437]
[1779474921572,38.97,76660.69,0.0,0.99104,1e-05,1.55407]
[1779474921769,38.97,76660.69,0.0,0.99104,1e-05,1.55407]
[1779474922523,38.97,76653.36,0.0,0.99097,1e-05,1.56473]
[1779474924309,38.97,76653.36,0.0,0.99097,1e-05,1.56473]
[1779474923530,38.97,76645.25,0.0,0.99089,1e-05,1.5766]
[1779474924521,38.97,76645.25,0.0,0.99089,1e-05,1.5766]
[1779474924729,38.97,76645.25,0.0,0.99089,1e-05,1.5766]
[1779474924770,38.97,76645.25,0.0,0.99089,1e-05,1.5766]
[1779474924871,38.97,76641.74,0.0,0.99086,1e-05,1.58175]
[1779474931157,38.97,76642.35,0.0,0.99086,1e-05,1.58082]
[1779474931179,38.97,76624.62,0.0,0.99069,1e-05,1.60562]
[1779474931592,38.97,76621.05,0.0,0.99066,1e-05,1.61095]
[1779474934176,38.97,76620.19,0.0,0.99065,1e-05,1.61218]
[1779474934225,38.97,76620.42,0.0,0.99065,1e-05,1.61183]
[1779474937636,38.97,76624.69,0.0,0.99069,1e-05,1.60546]
[1779474938642,38.97,76633.62,0.0,0.99078,1e-05,1.5922]
[1779474940352,38.97,76639.66,0.0,0.99084,1e-05,1.58324]
[1779474940663,38.97,76636.23,0.0,0.99081,1e-05,1.5883]
[1779474943480,38.97,76635.88,0.0,0.99081,1e-05,1.58879]
[1779474943522,38.97,76635.88,0.0,0.99081,1e-05,1.58879]
[1779474943684,38.97,76636.03,0.0,0.99081,1e-05,1.58855]
[1779474945682,38.97,76636.49,0.0,0.99081,1e-05,1.58785]
[1779474945769,38.97,76636.49,0.0,0.99081,1e-05,1.58785]
[1779474945822,38.97,76643.27,0.0,0.99088,1e-05,1.57784]
[1779474947716,38.97,76637.76,0.0,0.99083,1e-05,1.58596]
[1779474949729,38.97,76632.44,0.0,0.99077,1e-05,1.59379]
[1779474954764,38.97,76637.88,0.0,0.99083,1e-05,1.5856]
[1779474956022,38.97,76637.88,0.0,0.99083,1e-05,1.5856]
[1779474956270,38.97,76637.88,0.0,0.99083,1e-05,1.5856]
[1779474956287,38.97,76635.49,0.0,0.9908,1e-05,1.5891]
[1779474957184,38.97,76635.49,0.0,0.9908,1e-05,1.5891]
[1779474957272,38.97,76635.49,0.0,0.9908,1e-05,1.5891]
[1779474961327,38.97,76632.07,0.0,0.99077,1e-05,1.59407]
[1779474961522,38.97,76632.94,0.0,0.99078,1e-05,1.59272]
[1779474962820,38.97,76636.86,0.0,0.99082,1e-05,1.58689]
[1779474963577,38.97,76636.86,0.0,0.99082,1e-05,1.58689]
[1779474963776,38.97,76636.86,0.0,0.99082,1e-05,1.58689]
[1779474964324,38.97,76636.86,0.0,0.99082,1e-05,1.58689]
[1779474964369,38.96,76639.19,0.0,0.99084,1e-05,1.58342]
[1779474964526,38.96,76639.19,0.0,0.99084,1e-05,1.58342]
[1779474969765,38.96,76640.09,0.0,0.99085,1e-05,1.58205]
[1779474970022,38.96,76640.09,0.0,0.99085,1e-05,1.58205]
[1779474970120,38.96,76640.09,0.0,0.99085,1e-05,1.58205]
[1779474970274,38.96,76640.09,0.0,0.99085,1e-05,1.58205]
[1779474970372,38.96,76635.29,0.0,0.9908,1e-05,1.58911]
[1779474970878,38.96,76644.13,0.0,0.99089,1e-05,1.57609]
[1779474971883,38.96,76656.96,0.0,0.99102,1e-05,1.55733]
[1779474972890,38.96,76656.51,0.0,0.99101,1e-05,1.55798]
[1779474974082,38.96,76656.51,0.0,0.99101,1e-05,1.55798]
[1779474974272,38.96,76656.51,0.0,0.99101,1e-05,1.55798]
[1779474974361,38.96,76656.79,0.0,0.99102,1e-05,1.55757]
[1779474974642,38.96,76656.79,0.0,0.99102,1e-05,1.55757]
[1779474974771,38.96,76656.79,0.0,0.99102,1e-05,1.55757]
[1779474979265,38.96,76652.91,0.0,0.99098,1e-05,1.56322]
[1779474979366,38.96,76649.9,0.0,0.99095,1e-05,1.56762]
[1779474979523,38.96,76649.9,0.0,0.99095,1e-05,1.56762]
[1779474979940,38.96,76644.4,0.0,0.99089,1e-05,1.57567]
[1779474980613,38.96,76644.4,0.0,0.99089,1e-05,1.57567]
[1779474983550,38.96,76642.2,0.0,0.99087,1e-05,1.5789]
[1779474983772,38.96,76642.2,0.0,0.99087,1e-05,1.5789]
[1779474987165,38.96,76643.17,0.0,0.99088,1e-05,1.57747]
[1779474987273,38.96,76643.17,0.0,0.99088,1e-05,1.57747]
[1779474987373,38.96,76647.15,0.0,0.99092,1e-05,1.57164]
[1779474988219,38.96,76647.15,0.0,0.99092,1e-05,1.57164]
[1779474988269,38.96,76647.15,0.0,0.99092,1e-05,1.57164]
[1779474988369,38.96,76649.73,0.0,0.99095,1e-05,1.56786]
[1779474991223,38.96,76649.8,0.0,0.99095,1e-05,1.56776]
[1779474991272,38.96,76649.8,0.0,0.99095,1e-05,1.56776]
[1779474991309,38.96,76645.07,0.0,0.99091,1e-05,1.5733]
[1779474991954,38.96,76645.07,0.0,0.99091,1e-05,1.5733]
[1779474992020,38.96,76645.07,0.0,0.99091,1e-05,1.5733]
[1779474992034,38.96,76636.42,0.0,0.99082,1e-05,1.58602]
[1779474994041,38.96,76633.81,0.0,0.9908,1e-05,1.58987]
[1779474996055,38.96,76628.5,0.0,0.99075,1e-05,1.59771]
[1779474997109,38.96,76628.5,0.0,0.99075,1e-05,1.59771]
[1779474997273,38.96,76628.5,0.0,0.99075,1e-05,1.59771]
[1779475001305,38.96,76625.88,0.0,0.99072,1e-05,1.60146]
[1779475009156,38.96,76620.06,0.0,0.99066,1e-05,1.60983]
[1779475012431,38.96,76617.61,0.0,0.99064,1e-05,1.61339]
[1779475012519,38.96,76616.96,0.0,0.99063,1e-05,1.61431]
[1779475013184,38.96,76616.69,0.0,0.99063,1e-05,1.61466]
[1779475013657,38.96,76616.69,0.0,0.99063,1e-05,1.61466]
[1779475013774,38.96,76616.69,0.0,0.99063,1e-05,1.61466]
[1779475019226,38.96,76615.61,0.0,0.99062,1e-05,1.61591]
[1779475024261,38.96,76616.04,0.0,0.99063,1e-05,1.61494]
[1779475027250,38.96,76616.06,0.0,0.99063,1e-05,1.61479]
[1779475027269,38.96,76616.06,0.0,0.99063,1e-05,1.61479]
[1779475027304,38.96,76615.16,0.0,0.99062,1e-05,1.61614]
[1779475027858,38.96,76615.16,0.0,0.99062,1e-05,1.61614]
[1779475028021,38.96,76615.16,0.0,0.99062,1e-05,1.61614]
[1779475031315,38.96,76611.18,0.0,0.99058,1e-05,1.62211]
[1779475032318,38.96,76601.9,0.0,0.99049,1e-05,1.63612]
[1779475033325,38.96,76598.92,0.0,0.99046,1e-05,1.64064]
[1779475033897,38.96,76598.92,0.0,0.99046,1e-05,1.64064]
[1779475034020,38.96,76598.92,0.0,0.99046,1e-05,1.64064]
[1779475034427,38.96,76598.92,0.0,0.99046,1e-05,1.64064]
[1779475034332,38.95,76597.29,0.0,0.99045,1e-05,1.64201]
[1779475034522,38.95,76597.29,0.0,0.99045,1e-05,1.64201]
[1779475036346,38.94,76591.98,0.0,0.99041,1e-05,1.64785]
[1779475037353,38.94,76584.09,0.0,0.99033,1e-05,1.65868]
[1779475038340,38.94,76584.09,0.0,0.99033,1e-05,1.65868]
[1779475038360,38.93,76571.72,0.0,0.99021,1e-05,1.6763]
[1779475039367,38.93,76570.72,0.0,0.9902,1e-05,1.67785]
[1779475041381,38.93,76566.62,0.0,0.99016,1e-05,1.6842]
[1779475042390,38.93,76545.73,0.0,0.98994,1e-05,1.71689]
[1779475043398,38.93,76543.01,0.0,0.98991,1e-05,1.72118]
[1779475044049,38.93,76543.01,0.0,0.98991,1e-05,1.72118]
[1779475044422,38.93,76539.85,0.0,0.98988,1e-05,1.72618]
[1779475045431,38.93,76533.15,0.0,0.9898,1e-05,1.73683]
[1779475045863,38.93,76533.15,0.0,0.9898,1e-05,1.73683]
[1779475046439,38.93,76531.55,0.0,0.98979,1e-05,1.73937]
[1779475047446,38.93,76524.28,0.0,0.98971,1e-05,1.751]
[1779475047999,38.93,76524.28,0.0,0.98971,1e-05,1.751]
[1779475048453,38.93,76517.36,0.0,0.98963,1e-05,1.76212]
[1779475050824,38.93,76515.36,0.0,0.98961,1e-05,1.76534]
[1779475051477,38.93,76510.97,0.0,0.98957,1e-05,1.77093]
[1779475052483,38.93,76506.99,0.0,0.98952,1e-05,1.77738]
[1779475054497,38.93,76504.03,0.0,0.98949,1e-05,1.78219]
[1779475058525,38.93,76513.04,0.0,0.98959,1e-05,1.76758]
[1779475059532,38.93,76515.84,0.0,0.98962,1e-05,1.76306]
[1779475060539,38.93,76522.87,0.0,0.9897,1e-05,1.75176]
[1779475061546,38.93,76529.05,0.0,0.98977,1e-05,1.74187]
[1779475062553,38.93,76533.64,0.0,0.98982,1e-05,1.73456]
[1779475063560,38.93,76540.56,0.0,0.98989,1e-05,1.72358]
[1779475064568,38.93,76562.14,0.0,0.99012,1e-05,1.68971]
[1779475065844,38.93,76564.89,0.0,0.99015,1e-05,1.68544]
[1779475066581,38.93,76568.47,0.0,0.99019,1e-05,1.67988]
[1779475067588,38.93,76565.88,0.0,0.99016,1e-05,1.6839]
[1779475071616,38.93,76562.32,0.0,0.99012,1e-05,1.68943]
[1779475074637,38.93,76551.88,0.0,0.99001,1e-05,1.70575]
[1779475075644,38.93,76551.25,0.0,0.99001,1e-05,1.70673]
[1779475078685,38.93,76553.81,0.0,0.99003,1e-05,1.70272]
[1779475079692,38.93,76556.76,0.0,0.99006,1e-05,1.6981]
[1779475081016,38.93,76556.76,0.0,0.99006,1e-05,1.6981]
[1779475081269,38.93,76556.76,0.0,0.99006,1e-05,1.6981]
[1779475081369,38.93,76556.97,0.0,0.99007,1e-05,1.69778]
[1779475082196,38.93,76556.97,0.0,0.99007,1e-05,1.69778]
[1779475082277,38.93,76556.97,0.0,0.99007,1e-05,1.69778]
[1779475082390,38.93,76554.55,0.0,0.99004,1e-05,1.70156]
[1779475082717,38.93,76538.48,0.0,0.98987,1e-05,1.72688]
[1779475083724,38.93,76528.86,0.0,0.98976,1e-05,1.74218]
[1779475084731,38.93,76526.83,0.0,0.98974,1e-05,1.74542]
[1779475086745,38.93,76521.63,0.0,0.98969,1e-05,1.75375]
[1779475088759,38.93,76525.96,0.0,0.98973,1e-05,1.74681]
[1779475091341,38.93,76529.82,0.0,0.98977,1e-05,1.74064]
[1779475091780,38.93,76532.28,0.0,0.9898,1e-05,1.73672]
[1779475093807,38.93,76530.3,0.0,0.98978,1e-05,1.73988]
[1779475094024,38.93,76530.3,0.0,0.98978,1e-05,1.73988]
[1779475094087,38.93,76529.21,0.0,0.98977,1e-05,1.74162]
[1779475094801,38.93,76524.22,0.0,0.98971,1e-05,1.7496]
[1779475096556,38.93,76524.86,0.0,0.98972,1e-05,1.74857]
[1779475096770,38.93,76524.86,0.0,0.98972,1e-05,1.74857]
[1779475097824,38.93,76528.21,0.0,0.98976,1e-05,1.74321]
[1779475100913,38.93,76526.71,0.0,0.98974,1e-05,1.74561]
[1779475101025,38.93,76526.71,0.0,0.98974,1e-05,1.74561]
[1779475101237,38.93,76526.71,0.0,0.98974,1e-05,1.74561]
[1779475101270,38.93,76526.71,0.0,0.98974,1e-05,1.74561]
[1779475101370,38.93,76527.69,0.0,0.98975,1e-05,1.74405]
[1779475101852,38.93,76514.77,0.0,0.98961,1e-05,1.76479]
[1779475102859,38.93,76512.67,0.0,0.98959,1e-05,1.76818]
[1779475105373,38.93,76511.52,0.0,0.98957,1e-05,1.77004]
[1779475105519,38.93,76511.52,0.0,0.98957,1e-05,1.77004]
[1779475105538,38.93,76520.06,0.0,0.98967,1e-05,1.75627]
[1779475105942,38.93,76520.06,0.0,0.98967,1e-05,1.75627]
[1779475106020,38.93,76520.06,0.0,0.98967,1e-05,1.75627]
[1779475106888,38.93,76522.79,0.0,0.9897,1e-05,1.75189]
[1779475107895,38.93,76527.8,0.0,0.98975,1e-05,1.74387]
[1779475108947,38.93,76527.8,0.0,0.98975,1e-05,1.74387]
[1779475109018,38.93,76527.8,0.0,0.98975,1e-05,1.74387]
[1779475109048,38.93,76530.28,0.0,0.98978,1e-05,1.73991]
[1779475112482,38.93,76531.84,0.0,0.9898,1e-05,1.73743]
[1779475112520,38.93,76531.84,0.0,0.9898,1e-05,1.73743]
[1779475112931,38.93,76538.48,0.0,0.98988,1e-05,1.7254]
[1779475115370,38.93,76538.56,0.0,0.98988,1e-05,1.72527]
[1779475115520,38.93,76538.56,0.0,0.98988,1e-05,1.72527]
[1779475115471,38.93,76545.58,0.0,0.98995,1e-05,1.71418]
[1779475116958,38.93,76543.83,0.0,0.98993,1e-05,1.71694]
[1779475118142,38.93,76543.83,0.0,0.98993,1e-05,1.71694]
[1779475118270,38.93,76543.83,0.0,0.98993,1e-05,1.71694]
[1779475118372,38.93,76542.64,0.0,0.98992,1e-05,1.71882]
[1779475120034,38.93,76543.45,0.0,0.98993,1e-05,1.71754]
[1779475120273,38.93,76543.45,0.0,0.98993,1e-05,1.71754]
[1779475121993,38.93,76538.5,0.0,0.98988,1e-05,1.72536]
[1779475123000,38.93,76534.27,0.0,0.98983,1e-05,1.73207]
[1779475123980,38.93,76534.27,0.0,0.98983,1e-05,1.73207]
[1779475124021,38.93,76534.27,0.0,0.98983,1e-05,1.73207]
[1779475124077,38.93,76536.76,0.0,0.98986,1e-05,1.72812]
[1779475125014,38.93,76541.41,0.0,0.98991,1e-05,1.72076]
[1779475127370,38.93,76546.83,0.0,0.98997,1e-05,1.71221]
[1779475128035,38.93,76556.12,0.0,0.99007,1e-05,1.69764]
[1779475128630,38.93,76556.12,0.0,0.99007,1e-05,1.69764]
[1779475128783,38.93,76556.12,0.0,0.99007,1e-05,1.69764]
[1779475129042,38.93,76556.01,0.0,0.99007,1e-05,1.69781]
[1779475132063,38.93,76560.03,0.0,0.99011,1e-05,1.69154]
[1779475133106,38.93,76560.03,0.0,0.99011,1e-05,1.69154]
[1779475133272,38.93,76560.03,0.0,0.99011,1e-05,1.69154]
[1779475134787,38.93,76559.63,0.0,0.9901,1e-05,1.69216]
[1779475135020,38.93,76559.63,0.0,0.9901,1e-05,1.69216]
[1779475135085,38.93,76559.55,0.0,0.9901,1e-05,1.69229]
[1779475137099,38.93,76577.63,0.0,0.99029,1e-05,1.6643]
[1779475138106,38.93,76582.74,0.0,0.99035,1e-05,1.65645]
[1779475139113,38.93,76583.79,0.0,0.99036,1e-05,1.65485]
[1779475142483,38.93,76584.13,0.0,0.99036,1e-05,1.65433]
[1779475142519,38.93,76584.13,0.0,0.99036,1e-05,1.65433]
[1779475148176,38.93,76586.76,0.0,0.99039,1e-05,1.65031]
[1779475151197,38.93,76582.87,0.0,0.99035,1e-05,1.65626]
[1779475155937,38.93,76582.47,0.0,0.99034,1e-05,1.65687]
[1779475156020,38.93,76582.47,0.0,0.99034,1e-05,1.65687]
[1779475159475,38.93,76583.65,0.0,0.99035,1e-05,1.65506]
[1779475159520,38.93,76583.65,0.0,0.99035,1e-05,1.65506]
[1779475159576,38.93,76582.99,0.0,0.99035,1e-05,1.65607]
[1779475161498,38.93,76580.2,0.0,0.99032,1e-05,1.66035]
[1779475161519,38.93,76580.2,0.0,0.99032,1e-05,1.66035]
[1779475163872,38.93,76575.75,0.0,0.99027,1e-05,1.66719]
[1779475164026,38.93,76575.75,0.0,0.99027,1e-05,1.66719]
[1779475164288,38.93,76576.38,0.0,0.99028,1e-05,1.66622]
[1779475165606,38.93,76576.38,0.0,0.99028,1e-05,1.66622]
[1779475165770,38.93,76576.77,0.0,0.99028,1e-05,1.66562]
[1779475166336,38.93,76583.49,0.0,0.99035,1e-05,1.65531]
[1779475167326,38.93,76620.68,0.0,0.99073,1e-05,1.59918]
[1779475168206,38.93,76620.68,0.0,0.99073,1e-05,1.59918]
[1779475168322,38.93,76637.32,0.0,0.9909,1e-05,1.57459]
[1779475169330,38.93,76632.86,0.0,0.99085,1e-05,1.58115]
[1779475170453,38.93,76632.86,0.0,0.99085,1e-05,1.58115]
[1779475170503,38.93,76629.89,0.0,0.99082,1e-05,1.58553]
[1779475172390,38.93,76624.9,0.0,0.99078,1e-05,1.59152]
[1779475173384,38.93,76614.94,0.0,0.99068,1e-05,1.60633]
[1779475173728,38.93,76614.94,0.0,0.99068,1e-05,1.60633]
[1779475173770,38.93,76614.94,0.0,0.99068,1e-05,1.60633]
[1779475174391,38.93,76606.28,0.0,0.99059,1e-05,1.61931]
[1779475175398,38.93,76599.87,0.0,0.99053,1e-05,1.62897]
[1779475177361,38.93,76599.99,0.0,0.99053,1e-05,1.62879]
[1779475177520,38.93,76599.99,0.0,0.99053,1e-05,1.62879]
[1779475177570,38.93,76600.41,0.0,0.99054,1e-05,1.62815]
[1779475178424,38.93,76591.58,0.0,0.99044,1e-05,1.64153]
[1779475179428,38.93,76596.97,0.0,0.9905,1e-05,1.63335]
[1779475180435,38.93,76602.21,0.0,0.99055,1e-05,1.62544]
[1779475183775,38.93,76603.66,0.0,0.99057,1e-05,1.62325]
[1779475186477,38.93,76608.78,0.0,0.99062,1e-05,1.61555]
[1779475187996,38.93,76609.23,0.0,0.99062,1e-05,1.61488]
[1779475188022,38.93,76609.23,0.0,0.99062,1e-05,1.61488]
[1779475188491,38.93,76609.69,0.0,0.99063,1e-05,1.61419]
[1779475189855,38.93,76610.17,0.0,0.99063,1e-05,1.61347]
[1779475190021,38.93,76610.17,0.0,0.99063,1e-05,1.61347]
[1779475191512,38.93,76618.65,0.0,0.99072,1e-05,1.6008]
[1779475192519,38.93,76622.56,0.0,0.99076,1e-05,1.59499]
[1779475193221,38.93,76622.56,0.0,0.99076,1e-05,1.59499]
[1779475193271,38.93,76622.56,0.0,0.99076,1e-05,1.59499]
[1779475196031,38.93,76624.17,0.0,0.99077,1e-05,1.5926]
[1779475196270,38.93,76624.17,0.0,0.99077,1e-05,1.5926]
[1779475196547,38.93,76624.97,0.0,0.99078,1e-05,1.59141]
[1779475201584,38.93,76625.25,0.0,0.99078,1e-05,1.591]
[1779475202589,38.93,76629.65,0.0,0.99083,1e-05,1.58449]
[1779475203596,38.93,76626.0,0.0,0.99079,1e-05,1.58989]
[1779475204423,38.93,76626.0,0.0,0.99079,1e-05,1.58989]
[1779475204520,38.93,76626.0,0.0,0.99079,1e-05,1.58989]
[1779475204603,38.93,76620.36,0.0,0.99074,1e-05,1.59826]
[1779475205943,38.93,76617.01,0.0,0.9907,1e-05,1.60324]
[1779475206023,38.93,76617.01,0.0,0.9907,1e-05,1.60324]
[1779475206616,38.93,76616.85,0.0,0.9907,1e-05,1.60348]
[1779475210647,38.93,76616.56,0.0,0.9907,1e-05,1.60392]
[1779475210770,38.93,76614.21,0.0,0.99067,1e-05,1.60742]
[1779475216537,38.93,76615.35,0.0,0.99069,1e-05,1.60572]
[1779475216585,38.93,76616.65,0.0,0.9907,1e-05,1.60378]
[1779475216769,38.93,76616.65,0.0,0.9907,1e-05,1.60378]
[1779475217434,38.93,76616.65,0.0,0.9907,1e-05,1.60378]
[1779475217521,38.93,76616.65,0.0,0.9907,1e-05,1.60378]
[1779475218701,38.93,76621.89,0.0,0.99075,1e-05,1.59598]
[1779475222842,38.93,76622.04,0.0,0.99075,1e-05,1.59576]
[1779475223023,38.93,76622.04,0.0,0.99075,1e-05,1.59576]
[1779475223317,38.93,76622.04,0.0,0.99075,1e-05,1.59576]
[1779475223525,38.93,76622.04,0.0,0.99075,1e-05,1.59576]
[1779475223596,38.93,76621.05,0.0,0.99074,1e-05,1.59723]
[1779475228593,38.93,76618.48,0.0,0.99072,1e-05,1.60105]
[1779475228770,38.93,76618.72,0.0,0.99072,1e-05,1.6007]
[1779475234095,38.93,76621.93,0.0,0.99076,1e-05,1.59452]
[1779475235830,38.93,76629.2,0.0,0.99083,1e-05,1.58376]
[1779475237005,38.93,76629.2,0.0,0.99083,1e-05,1.58376]
[1779475237038,38.93,76629.2,0.0,0.99083,1e-05,1.58376]
[1779475237106,38.93,76626.63,0.0,0.99081,1e-05,1.58756]
[1779475242879,38.93,76625.43,0.0,0.99079,1e-05,1.58933]
[1779475247914,38.93,76625.74,0.0,0.9908,1e-05,1.58887]
[1779475252949,38.93,76625.69,0.0,0.9908,1e-05,1.58895]
[1779475254963,38.93,76621.37,0.0,0.99075,1e-05,1.59535]
[1779475259998,38.93,76619.94,0.0,0.99074,1e-05,1.59748]
[1779475261005,38.93,76609.35,0.0,0.99063,1e-05,1.61328]
[1779475262012,38.93,76606.29,0.0,0.9906,1e-05,1.61788]
[1779475264031,38.93,76593.98,0.0,0.99048,1e-05,1.63646]
[1779475265035,38.93,76589.53,0.0,0.99043,1e-05,1.64322]
[1779475266042,38.93,76590.12,0.0,0.99044,1e-05,1.64232]
[1779475271339,38.93,76590.93,0.0,0.99045,1e-05,1.64109]
[1779475271341,38.93,76578.71,0.0,0.99032,1e-05,1.65975]
[1779475272096,38.93,76573.7,0.0,0.99027,1e-05,1.66745]
[1779475273776,38.93,76574.57,0.0,0.99028,1e-05,1.66611]
[1779475277131,38.93,76569.54,0.0,0.99022,1e-05,1.67387]
[1779475277954,38.93,76569.54,0.0,0.99022,1e-05,1.67387]
[1779475278025,38.93,76569.54,0.0,0.99022,1e-05,1.67387]
[1779475278138,38.93,76569.71,0.0,0.99023,1e-05,1.67361]
[1779475279812,38.93,76569.9,0.0,0.99023,1e-05,1.67332]
[1779475280026,38.93,76569.9,0.0,0.99023,1e-05,1.67332]
[1779475285187,38.93,76570.78,0.0,0.99024,1e-05,1.67196]
[1779475287675,38.93,76570.8,0.0,0.99024,1e-05,1.67193]
[1779475292232,38.93,76569.9,0.0,0.99024,1e-05,1.67187]
[1779475292268,38.93,76569.9,0.0,0.99024,1e-05,1.67187]
[1779475292473,38.93,76569.9,0.0,0.99024,1e-05,1.67187]
[1779475292522,38.93,76569.9,0.0,0.99024,1e-05,1.67187]
[1779475292574,38.93,76569.77,0.0,0.99023,1e-05,1.67207]
[1779475298514,38.93,76567.89,0.0,0.99022,1e-05,1.67497]
[1779475298529,38.93,76567.89,0.0,0.99022,1e-05,1.67497]
[1779475298579,38.93,76572.24,0.0,0.99026,1e-05,1.66826]
[1779475299198,38.93,76572.24,0.0,0.99026,1e-05,1.66826]
[1779475299271,38.93,76572.24,0.0,0.99026,1e-05,1.66826]
[1779475300292,38.93,76577.88,0.0,0.99032,1e-05,1.65958]
[1779475302009,38.93,76579.89,0.0,0.99034,1e-05,1.6565]
[1779475302026,38.93,76579.89,0.0,0.99034,1e-05,1.6565]
[1779475302173,38.93,76579.89,0.0,0.99034,1e-05,1.6565]
[1779475302271,38.93,76579.89,0.0,0.99034,1e-05,1.6565]
[1779475302307,38.93,76581.0,0.0,0.99035,1e-05,1.6548]
[1779475307343,38.93,76583.71,0.0,0.99038,1e-05,1.65066]
[1779475308384,38.93,76583.71,0.0,0.99038,1e-05,1.65066]
[1779475308522,38.93,76583.71,0.0,0.99038,1e-05,1.65066]
[1779475308535,38.93,76584.16,0.0,0.99038,1e-05,1.64997]
[1779475309135,38.93,76584.16,0.0,0.99038,1e-05,1.64997]
[1779475309269,38.93,76584.16,0.0,0.99038,1e-05,1.64997]
[1779475314600,38.93,76587.09,0.0,0.99041,1e-05,1.6455]
[1779475314769,38.93,76587.09,0.0,0.99041,1e-05,1.6455]
[1779475316406,38.93,76583.2,0.0,0.99037,1e-05,1.65144]
[1779475316899,38.93,76583.2,0.0,0.99037,1e-05,1.65144]
[1779475317024,38.93,76583.2,0.0,0.99037,1e-05,1.65144]
[1779475317413,38.93,76582.22,0.0,0.99036,1e-05,1.65293]
[1779475319262,38.93,76582.24,0.0,0.99036,1e-05,1.6529]
[1779475319273,38.93,76582.24,0.0,0.99036,1e-05,1.6529]
[1779475321441,38.93,76585.73,0.0,0.9904,1e-05,1.64757]
[1779475322448,38.93,76581.39,0.0,0.99036,1e-05,1.6542]
[1779475323226,38.93,76581.39,0.0,0.99036,1e-05,1.6542]
[1779475323273,38.93,76581.39,0.0,0.99036,1e-05,1.6542]
[1779475323448,38.93,76581.39,0.0,0.99036,1e-05,1.6542]
[1779475323520,38.93,76581.39,0.0,0.99036,1e-05,1.6542]
[1779475323609,38.93,76578.62,0.0,0.99033,1e-05,1.65845]
[1779475325469,38.93,76572.36,0.0,0.99026,1e-05,1.66807]
[1779475326992,38.93,76571.79,0.0,0.99026,1e-05,1.66895]
[1779475327024,38.93,76571.79,0.0,0.99026,1e-05,1.66895]
[1779475327171,38.93,76571.79,0.0,0.99026,1e-05,1.66895]
[1779475327271,38.93,76571.79,0.0,0.99026,1e-05,1.66895]
[1779475327484,38.93,76570.8,0.0,0.99025,1e-05,1.67048]
[1779475329497,38.93,76574.17,0.0,0.99028,1e-05,1.66528]
[1779475330678,38.93,76574.17,0.0,0.99028,1e-05,1.66528]
[1779475330771,38.93,76574.17,0.0,0.99028,1e-05,1.66528]
[1779475330778,38.93,76574.79,0.0,0.99029,1e-05,1.66433]
[1779475331577,38.93,76574.79,0.0,0.99029,1e-05,1.66433]
[1779475331773,38.93,76574.79,0.0,0.99029,1e-05,1.66433]
[1779475337522,38.93,76573.53,0.0,0.99027,1e-05,1.66627]
[1779475337691,38.93,76573.53,0.0,0.99027,1e-05,1.66627]
[1779475337777,38.93,76573.53,0.0,0.99027,1e-05,1.66627]
[1779475337723,38.93,76573.97,0.0,0.99028,1e-05,1.66559]
[1779475338560,38.93,76570.43,0.0,0.99024,1e-05,1.67105]
[1779475341282,38.93,76569.7,0.0,0.99023,1e-05,1.67217]
[1779475341519,38.93,76569.7,0.0,0.99023,1e-05,1.67217]
[1779475345692,38.93,76568.82,0.0,0.99022,1e-05,1.67353]
[1779475345772,38.93,76568.82,0.0,0.99022,1e-05,1.67353]
[1779475345740,38.93,76569.63,0.0,0.99023,1e-05,1.67228]
[1779475346118,38.93,76569.63,0.0,0.99023,1e-05,1.67228]
[1779475346269,38.93,76569.63,0.0,0.99023,1e-05,1.67228]
[1779475346623,38.93,76570.27,0.0,0.99024,1e-05,1.67129]
[1779475351086,38.93,76571.6,0.0,0.99025,1e-05,1.66924]
[1779475351272,38.93,76571.6,0.0,0.99025,1e-05,1.66924]
[1779475351430,38.93,76571.6,0.0,0.99025,1e-05,1.66924]
[1779475351525,38.93,76571.6,0.0,0.99025,1e-05,1.66924]
[1779475351658,38.93,76569.85,0.0,0.99024,1e-05,1.67049]
[1779475356460,38.93,76571.78,0.0,0.99026,1e-05,1.66752]
[1779475356542,38.93,76571.78,0.0,0.99026,1e-05,1.66752]
[1779475356695,38.93,76580.22,0.0,0.99035,1e-05,1.65456]
[1779475357702,38.93,76585.75,0.0,0.99041,1e-05,1.64611]
[1779475358000,38.93,76585.75,0.0,0.99041,1e-05,1.64611]
[1779475358020,38.93,76585.75,0.0,0.99041,1e-05,1.64611]
[1779475358710,38.93,76586.55,0.0,0.99042,1e-05,1.64489]
[1779475359336,38.93,76586.55,0.0,0.99042,1e-05,1.64489]
[1779475359521,38.93,76586.55,0.0,0.99042,1e-05,1.64489]
[1779475364756,38.93,76586.47,0.0,0.99042,1e-05,1.64501]
[1779475369791,38.93,76586.76,0.0,0.99042,1e-05,1.64457]
[1779475373479,38.93,76585.69,0.0,0.99041,1e-05,1.6462]
[1779475373520,38.93,76585.69,0.0,0.99041,1e-05,1.6462]
[1779475373820,38.93,76582.48,0.0,0.99038,1e-05,1.6511]
[1779475374768,38.93,76582.48,0.0,0.99038,1e-05,1.6511]
[1779475374826,38.93,76577.69,0.0,0.99033,1e-05,1.65843]
[1779475375032,38.93,76577.69,0.0,0.99033,1e-05,1.65843]
[1779475380834,38.93,76576.16,0.0,0.99031,1e-05,1.66078]
[1779475381481,38.93,76576.11,0.0,0.99031,1e-05,1.66086]
[1779475381525,38.93,76576.11,0.0,0.99031,1e-05,1.66086]
[1779475381529,38.93,76575.77,0.0,0.99031,1e-05,1.66138]
[1779475382813,38.93,76575.77,0.0,0.99031,1e-05,1.66138]
[1779475383022,38.93,76577.54,0.0,0.99032,1e-05,1.65866]
[1779475388859,38.93,76576.78,0.0,0.99032,1e-05,1.65983]
[1779475389022,38.93,76576.9,0.0,0.99032,1e-05,1.65964]
[1779475389618,38.93,76576.9,0.0,0.99032,1e-05,1.65964]
[1779475389772,38.93,76576.9,0.0,0.99032,1e-05,1.65964]
[1779475389829,38.93,76578.31,0.0,0.99033,1e-05,1.65748]
[1779475390938,38.93,76581.94,0.0,0.99037,1e-05,1.65192]
[1779475393495,38.93,76581.14,0.0,0.99036,1e-05,1.65315]
[1779475393528,38.93,76581.14,0.0,0.99036,1e-05,1.65315]
[1779475397957,38.93,76584.04,0.0,0.99039,1e-05,1.64872]
[1779475398023,38.93,76584.04,0.0,0.99039,1e-05,1.64872]
[1779475398375,38.93,76584.04,0.0,0.99039,1e-05,1.64872]
[1779475398519,38.93,76584.04,0.0,0.99039,1e-05,1.64872]
[1779475398577,38.93,76584.86,0.0,0.9904,1e-05,1.64747]
[1779475403515,38.93,76584.42,0.0,0.9904,1e-05,1.64814]
[1779475403521,38.93,76584.42,0.0,0.9904,1e-05,1.64814]
[1779475403655,38.93,76576.44,0.0,0.99031,1e-05,1.66035]
[1779475404236,38.93,76576.44,0.0,0.99031,1e-05,1.66035]
[1779475404269,38.93,76576.44,0.0,0.99031,1e-05,1.66035]
[1779475404337,38.93,76573.64,0.0,0.99028,1e-05,1.66465]
[1779475407766,38.93,76574.05,0.0,0.99029,1e-05,1.66402]
[1779475407848,38.93,76571.68,0.0,0.99026,1e-05,1.66767]
[1779475407950,38.93,76571.68,0.0,0.99026,1e-05,1.66767]
[1779475408025,38.93,76571.68,0.0,0.99026,1e-05,1.66767]
[1779475408057,38.93,76572.56,0.0,0.99027,1e-05,1.66632]
[1779475413092,38.93,76572.85,0.0,0.99028,1e-05,1.66442]
[1779475418576,38.93,76574.27,0.0,0.9903,1e-05,1.66224]
[1779475418770,38.93,76574.27,0.0,0.9903,1e-05,1.66224]
[1779475418861,38.93,76575.95,0.0,0.99032,1e-05,1.65966]
[1779475419155,38.93,76575.95,0.0,0.99032,1e-05,1.65966]
[1779475419271,38.93,76575.95,0.0,0.99032,1e-05,1.65966]
[1779475419348,38.93,76578.53,0.0,0.99034,1e-05,1.6557]
[1779475421737,38.93,76577.7,0.0,0.99033,1e-05,1.65698]
[1779475421773,38.93,76577.7,0.0,0.99033,1e-05,1.65698]
[1779475426183,38.93,76573.02,0.0,0.99029,1e-05,1.66416]
[1779475427024,38.93,76573.02,0.0,0.99029,1e-05,1.66416]
[1779475427273,38.93,76573.02,0.0,0.99029,1e-05,1.66416]
[1779475427492,38.93,76573.02,0.0,0.99029,1e-05,1.66416]
[1779475427521,38.93,76573.02,0.0,0.99029,1e-05,1.66416]
[1779475427622,38.93,76570.89,0.0,0.99026,1e-05,1.66744]
[1779475430111,38.93,76570.86,0.0,0.99026,1e-05,1.66749]
[1779475433237,38.93,76570.61,0.0,0.99026,1e-05,1.66787]
[1779475433272,38.93,76570.61,0.0,0.99026,1e-05,1.66787]
[1779475433373,38.93,76570.13,0.0,0.99025,1e-05,1.66861]
[1779475433962,38.93,76570.13,0.0,0.99025,1e-05,1.66861]
[1779475434023,38.93,76570.13,0.0,0.99025,1e-05,1.66861]
[1779475435246,38.93,76566.72,0.0,0.99022,1e-05,1.67388]
[1779475438267,38.93,76556.67,0.0,0.99011,1e-05,1.68947]
[1779475439676,38.93,76556.67,0.0,0.99011,1e-05,1.68947]
[1779475439777,38.93,76556.67,0.0,0.99011,1e-05,1.68947]
[1779475439879,38.93,76550.16,0.0,0.99004,1e-05,1.69964]
[1779475440302,38.93,76550.16,0.0,0.99004,1e-05,1.69964]
[1779475440540,38.93,76550.16,0.0,0.99004,1e-05,1.69964]
[1779475441288,38.93,76545.16,0.0,0.98999,1e-05,1.70748]
[1779475442294,38.93,76541.83,0.0,0.98996,1e-05,1.71272]
[1779475443302,38.93,76534.87,0.0,0.98988,1e-05,1.72371]
[1779475445138,38.93,76534.35,0.0,0.98987,1e-05,1.72453]
[1779475445269,38.93,76534.35,0.0,0.98987,1e-05,1.72453]
[1779475445744,38.93,76534.35,0.0,0.98987,1e-05,1.72453]
[1779475445770,38.93,76534.35,0.0,0.98987,1e-05,1.72453]
[1779475445845,38.93,76534.73,0.0,0.98988,1e-05,1.72393]
[1779475446324,38.93,76531.09,0.0,0.98984,1e-05,1.72971]
[1779475451359,38.93,76528.74,0.0,0.98981,1e-05,1.73344]
[1779475452370,38.93,76519.61,0.0,0.98971,1e-05,1.74802]
[1779475453377,38.93,76514.3,0.0,0.98966,1e-05,1.75654]
[1779475454384,38.93,76510.97,0.0,0.98962,1e-05,1.7619]
[1779475456398,38.93,76509.21,0.0,0.9896,1e-05,1.76474]
[1779475458726,38.93,76509.62,0.0,0.9896,1e-05,1.76408]
[1779475458773,38.93,76509.62,0.0,0.9896,1e-05,1.76408]
[1779475460340,38.93,76509.07,0.0,0.9896,1e-05,1.76497]
[1779475460521,38.93,76509.07,0.0,0.9896,1e-05,1.76497]
[1779475460588,38.93,76507.46,0.0,0.98958,1e-05,1.76757]
[1779475466469,38.93,76509.96,0.0,0.98961,1e-05,1.76353]
[1779475468865,38.93,76510.85,0.0,0.98962,1e-05,1.7621]
[1779475469019,38.93,76511.48,0.0,0.98962,1e-05,1.76108]
[1779475469493,38.93,76509.12,0.0,0.9896,1e-05,1.76489]
[1779475470498,38.93,76505.88,0.0,0.98956,1e-05,1.77013]
[1779475471505,38.93,76503.97,0.0,0.98955,1e-05,1.77171]
[1779475473046,38.93,76503.86,0.0,0.98955,1e-05,1.77189]
[1779475473270,38.93,76503.86,0.0,0.98955,1e-05,1.77189]
[1779475478554,38.93,76502.86,0.0,0.98954,1e-05,1.77351]
[1779475480026,38.93,76500.99,0.0,0.98952,1e-05,1.77654]
[1779475480270,38.93,76500.99,0.0,0.98952,1e-05,1.77654]
[1779475480682,38.93,76500.99,0.0,0.98952,1e-05,1.77654]
[1779475480774,38.93,76500.99,0.0,0.98952,1e-05,1.77654]
[1779475480835,38.93,76500.84,0.0,0.98952,1e-05,1.77679]
[1779475485603,38.93,76503.3,0.0,0.98954,1e-05,1.7728]
[1779475486063,38.93,76503.3,0.0,0.98954,1e-05,1.7728]
[1779475486273,38.93,76503.3,0.0,0.98954,1e-05,1.7728]
[1779475486518,38.93,76503.3,0.0,0.98954,1e-05,1.7728]
[1779475486770,38.93,76503.3,0.0,0.98954,1e-05,1.7728]
[1779475486858,38.93,76503.96,0.0,0.98955,1e-05,1.77173]
[1779475492652,38.93,76504.15,0.0,0.98955,1e-05,1.77142]
[1779475493123,38.93,76504.15,0.0,0.98955,1e-05,1.77142]
[1779475493268,38.93,76504.15,0.0,0.98955,1e-05,1.77142]
[1779475493773,38.93,76504.15,0.0,0.98955,1e-05,1.77142]
[1779475493800,38.93,76504.4,0.0,0.98955,1e-05,1.77101]
[1779475495932,38.93,76504.37,0.0,0.98955,1e-05,1.77106]
[1779475498619,38.93,76504.67,0.0,0.98956,1e-05,1.77058]
[1779475499012,38.93,76504.4,0.0,0.98955,1e-05,1.77101]
[1779475499024,38.93,76504.4,0.0,0.98955,1e-05,1.77101]
[1779475501718,38.93,76502.66,0.0,0.98954,1e-05,1.77383]
[1779475502030,38.93,76502.66,0.0,0.98954,1e-05,1.77383]
[1779475502274,38.93,76502.66,0.0,0.98954,1e-05,1.77383]
[1779475502725,38.93,76500.79,0.0,0.98951,1e-05,1.77687]
[1779475504693,38.93,76500.19,0.0,0.98951,1e-05,1.77784]
[1779475504771,38.93,76500.19,0.0,0.98951,1e-05,1.77784]
[1779475509074,38.93,76500.73,0.0,0.98951,1e-05,1.77697]
[1779475509349,38.93,76500.73,0.0,0.98951,1e-05,1.77697]
[1779475509800,38.93,76476.59,0.0,0.98924,1e-05,1.81652]
[1779475510834,38.93,76441.93,0.0,0.98884,1e-05,1.87458]
[1779475511195,38.93,76441.93,0.0,0.98884,1e-05,1.87458]
[1779475511822,38.93,76457.76,0.0,0.98902,1e-05,1.84788]
[1779475512833,38.93,76455.81,0.0,0.989,1e-05,1.85115]
[1779475513492,38.93,76455.81,0.0,0.989,1e-05,1.85115]
[1779475513841,38.93,76449.6,0.0,0.98893,1e-05,1.8616]
[1779475514851,38.93,76457.1,0.0,0.98902,1e-05,1.84899]
[1779475515860,38.93,76463.26,0.0,0.98909,1e-05,1.83867]
[1779475516868,38.93,76448.87,0.0,0.98892,1e-05,1.86284]
[1779475517876,38.93,76456.21,0.0,0.98901,1e-05,1.85048]
[1779475518883,38.93,76466.75,0.0,0.98913,1e-05,1.83285]
[1779475519890,38.93,76468.56,0.0,0.98915,1e-05,1.82984]
[1779475520618,38.93,76468.56,0.0,0.98915,1e-05,1.82984]
[1779475520918,38.93,76451.05,0.0,0.98895,1e-05,1.85916]
[1779475521908,38.93,76447.48,0.0,0.9889,1e-05,1.86518]
[1779475523922,38.93,76436.79,0.0,0.98878,1e-05,1.88332]
[1779475524937,38.93,76432.13,0.0,0.98872,1e-05,1.89127]
[1779475525640,38.93,76432.13,0.0,0.98872,1e-05,1.89127]
[1779475525958,38.93,76425.5,0.0,0.98864,1e-05,1.90263]
[1779475526987,38.93,76417.92,0.0,0.98855,1e-05,1.91568]
[1779475527979,38.93,76407.6,0.0,0.98843,1e-05,1.93357]
[1779475528986,38.93,76393.55,0.0,0.98826,1e-05,1.95815]
[1779475530506,38.93,76393.55,0.0,0.98826,1e-05,1.95815]
[1779475530643,38.93,76391.42,0.0,0.98823,1e-05,1.96189]
[1779475531564,38.93,76377.31,0.0,0.98806,1e-05,1.98524]
[1779475532365,38.93,76353.74,0.0,0.98777,1e-05,2.02751]
[1779475534084,38.93,76336.8,0.0,0.98755,1e-05,2.05834]
[1779475534160,38.93,76327.01,0.0,0.98742,1e-05,2.07633]
[1779475535461,38.93,76327.01,0.0,0.98742,1e-05,2.07633]
[1779475535475,38.93,76271.35,0.0,0.98667,1e-05,2.18103]
[1779475536109,38.93,76223.78,0.0,0.986,1e-05,2.27385]
[1779475537334,38.93,76223.78,0.0,0.986,1e-05,2.27385]
[1779475537832,38.93,76223.78,0.0,0.986,1e-05,2.27385]
[1779475537911,38.93,76223.78,0.0,0.986,1e-05,2.27385]
[1779475537941,38.93,76222.78,0.0,0.98599,1e-05,2.27584]
[1779475538821,38.93,76222.78,0.0,0.98599,1e-05,2.27584]
[1779475538887,38.93,76214.97,0.0,0.98588,1e-05,2.29139]
[1779475539596,38.93,76214.97,0.0,0.98588,1e-05,2.29139]
[1779475539662,38.93,76214.74,0.0,0.98587,1e-05,2.29185]
[1779475540153,38.93,76242.44,0.0,0.98627,1e-05,2.23707]
[1779475541172,38.93,76239.89,0.0,0.98623,1e-05,2.24207]
[1779475542162,38.93,76227.74,0.0,0.98606,1e-05,2.26601]
[1779475543190,38.93,76227.74,0.0,0.98606,1e-05,2.26601]
[1779475543290,38.93,76227.11,0.0,0.98605,1e-05,2.26725]
[1779475544180,38.93,76217.85,0.0,0.98592,1e-05,2.28564]
[1779475545197,38.93,76227.41,0.0,0.98606,1e-05,2.26666]
[1779475546202,38.93,76235.09,0.0,0.98616,1e-05,2.2515]
[1779475547429,38.93,76235.09,0.0,0.98616,1e-05,2.2515]
[1779475547458,38.93,76239.58,0.0,0.98623,1e-05,2.24268]
[1779475548223,38.93,76242.25,0.0,0.98627,1e-05,2.23744]
[1779475549226,38.93,76244.56,0.0,0.9863,1e-05,2.23292]
[1779475550233,38.93,76231.16,0.0,0.98611,1e-05,2.25925]
[1779475551252,38.93,76233.61,0.0,0.98614,1e-05,2.25442]
[1779475552254,38.93,76246.94,0.0,0.98633,1e-05,2.22827]
[1779475553269,38.93,76236.85,0.0,0.98619,1e-05,2.24804]
[1779475554565,38.93,76236.85,0.0,0.98619,1e-05,2.24804]
[1779475554640,38.93,76219.17,0.0,0.98594,1e-05,2.28301]
[1779475555293,38.93,76179.33,0.0,0.98535,1e-05,2.36342]
[1779475556292,38.93,76171.45,0.0,0.98523,2e-05,2.37959]
[1779475558636,38.93,76165.87,0.0,0.98515,2e-05,2.3911]
[1779475558694,38.93,76126.09,0.0,0.98453,2e-05,2.47439]
[1779475559358,38.93,76089.19,0.0,0.98395,2e-05,2.55369]
[1779475560410,38.93,76089.19,0.0,0.98395,2e-05,2.55369]
[1779475560476,38.9,76055.89,0.0,0.98346,2e-05,2.61847]
[1779475561377,38.9,76050.39,0.0,0.98337,2e-05,2.63071]
[1779475562263,38.9,76050.39,0.0,0.98337,2e-05,2.63071]
[1779475562404,38.87,76054.22,0.0,0.98351,2e-05,2.6124]
[1779475563398,38.87,76054.22,0.0,0.98351,2e-05,2.6124]
[1779475563434,38.84,76088.59,0.0,0.98414,2e-05,2.5277]
[1779475564413,38.84,76095.85,0.0,0.98425,2e-05,2.51203]
[1779475567100,38.84,76102.99,0.0,0.98437,2e-05,2.49669]
[1779475567436,38.84,76101.96,0.0,0.98435,2e-05,2.4989]
[1779475568442,38.84,76087.29,0.0,0.98412,2e-05,2.53052]
[1779475569927,38.84,76087.29,0.0,0.98412,2e-05,2.53052]
[1779475570010,38.84,76081.37,0.0,0.98402,2e-05,2.54337]
[1779475570464,38.84,76064.31,0.0,0.98374,2e-05,2.58068]
[1779475571475,38.84,76044.31,0.0,0.98341,2e-05,2.62498]
[1779475572479,38.84,76024.47,0.0,0.98308,2e-05,2.66951]
[1779475574034,38.84,76024.47,0.0,0.98308,2e-05,2.66951]
[1779475574138,38.84,76026.66,0.0,0.98311,2e-05,2.66456]
[1779475575033,38.84,76026.66,0.0,0.98311,2e-05,2.66456]
[1779475575126,38.84,76058.14,0.0,0.98364,2e-05,2.59428]
[1779475576518,38.84,76079.07,0.0,0.98398,2e-05,2.54837]
[1779475577868,38.84,76079.07,0.0,0.98398,2e-05,2.54837]
[1779475577915,38.84,76113.66,0.0,0.98454,2e-05,2.47391]
[1779475578283,38.84,76113.66,0.0,0.98454,2e-05,2.47391]
[1779475578532,38.84,76130.95,0.0,0.98481,2e-05,2.43734]
[1779475579538,38.84,76142.83,0.0,0.98499,2e-05,2.41247]
[1779475580602,38.84,76151.19,0.0,0.98512,2e-05,2.39508]
[1779475581939,38.84,76151.19,0.0,0.98512,2e-05,2.39508]
[1779475581988,38.84,76149.13,0.0,0.98508,2e-05,2.39936]
[1779475582803,38.84,76149.13,0.0,0.98508,2e-05,2.39936]
[1779475583062,38.84,76149.13,0.0,0.98508,2e-05,2.39936]
[1779475583170,38.84,76135.38,0.0,0.98487,2e-05,2.42804]
[1779475584600,38.84,76146.51,0.0,0.98504,2e-05,2.4048]
[1779475587080,38.84,76152.17,0.0,0.98513,2e-05,2.39305]
[1779475587087,38.84,76157.56,0.0,0.98521,2e-05,2.3819]
[1779475587637,38.84,76157.56,0.0,0.98521,2e-05,2.3819]
[1779475587954,38.84,76157.56,0.0,0.98521,2e-05,2.3819]
[1779475587959,38.84,76165.12,0.0,0.98533,2e-05,2.36634]
[1779475589648,38.84,76197.56,0.0,0.98581,1e-05,2.30047]
[1779475590654,38.84,76209.01,0.0,0.98597,1e-05,2.27757]
[1779475592027,38.84,76209.01,0.0,0.98597,1e-05,2.27757]
[1779475592117,38.84,76192.13,0.0,0.98574,1e-05,2.30959]
[1779475592644,38.84,76192.13,0.0,0.98574,1e-05,2.30959]
[1779475592800,38.84,76192.13,0.0,0.98574,1e-05,2.30959]
[1779475592845,38.84,76176.54,0.0,0.98551,1e-05,2.34116]
[1779475593681,38.84,76181.52,0.0,0.98558,1e-05,2.33104]
[1779475594688,38.84,76187.03,0.0,0.98566,1e-05,2.31988]
[1779475596798,38.84,76192.4,0.0,0.98574,1e-05,2.30905]
[1779475596882,38.84,76192.76,0.0,0.98575,1e-05,2.30832]
[1779475597523,38.84,76192.76,0.0,0.98575,1e-05,2.30832]
[1779475598376,38.84,76194.77,0.0,0.98578,1e-05,2.30428]
[1779475598720,38.84,76194.14,0.0,0.98577,1e-05,2.30554]
[1779475602398,38.84,76189.92,0.0,0.98571,1e-05,2.31404]
[1779475602748,38.84,76185.23,0.0,0.98564,1e-05,2.32352]
[1779475603528,38.84,76185.23,0.0,0.98564,1e-05,2.32352]
[1779475604027,38.84,76185.23,0.0,0.98564,1e-05,2.32352]
[1779475604079,38.84,76180.09,0.0,0.98556,1e-05,2.33394]
[1779475604762,38.84,76188.38,0.0,0.98568,1e-05,2.31715]
[1779475607939,38.84,76189.78,0.0,0.9857,1e-05,2.31433]
[1779475608001,38.84,76188.3,0.0,0.98568,1e-05,2.31732]
[1779475608771,38.84,76188.3,0.0,0.98568,1e-05,2.31732]
[1779475609799,38.84,76193.1,0.0,0.98575,1e-05,2.30764]
[1779475610805,38.84,76188.97,0.0,0.98569,1e-05,2.31596]
[1779475612819,38.84,76197.54,0.0,0.98582,1e-05,2.29871]
[1779475613558,38.84,76197.54,0.0,0.98582,1e-05,2.29871]
[1779475613826,38.84,76193.59,0.0,0.98576,1e-05,2.30665]
[1779475614833,38.84,76194.74,0.0,0.98578,1e-05,2.30434]
[1779475615850,38.84,76188.54,0.0,0.98569,1e-05,2.31683]
[1779475616856,38.84,76180.21,0.0,0.98556,1e-05,2.3337]
[1779475617865,38.84,76182.72,0.0,0.9856,1e-05,2.32861]
[1779475618871,38.84,76174.94,0.0,0.98548,1e-05,2.34442]
[1779475619878,38.84,76170.45,0.0,0.98542,1e-05,2.35359]
[1779475620888,38.84,76152.25,0.0,0.98514,2e-05,2.39104]
[1779475621894,38.84,76129.54,0.0,0.98479,2e-05,2.43844]
[1779475622554,38.84,76129.54,0.0,0.98479,2e-05,2.43844]
[1779475622909,38.84,76147.06,0.0,0.98506,2e-05,2.40181]
[1779475623915,38.84,76159.72,0.0,0.98526,2e-05,2.37562]
[1779475624923,38.84,76143.81,0.0,0.98501,2e-05,2.40857]
[1779475625930,38.84,76130.02,0.0,0.9848,2e-05,2.43743]
[1779475626382,38.84,76130.02,0.0,0.9848,2e-05,2.43743]
[1779475626938,38.84,76131.89,0.0,0.98483,2e-05,2.4335]
[1779475627521,38.84,76131.89,0.0,0.98483,2e-05,2.4335]
[1779475629959,38.84,76125.92,0.0,0.98474,2e-05,2.44607]
[1779475630966,38.84,76142.48,0.0,0.98499,2e-05,2.41135]
[1779475631887,38.84,76142.48,0.0,0.98499,2e-05,2.41135]
[1779475631973,38.84,76170.91,0.0,0.98542,1e-05,2.35265]
[1779475632983,38.84,76178.73,0.0,0.98554,1e-05,2.33671]
[1779475633991,38.84,76188.66,0.0,0.98569,1e-05,2.31659]
[1779475634998,38.84,76186.76,0.0,0.98566,1e-05,2.32043]
[1779475635634,38.84,76186.76,0.0,0.98566,1e-05,2.32043]
[1779475636011,38.84,76180.91,0.0,0.98557,1e-05,2.33228]
[1779475636770,38.84,76180.91,0.0,0.98557,1e-05,2.33228]
[1779475638022,38.84,76187.13,0.0,0.98566,1e-05,2.31968]
[1779475639029,38.84,76191.27,0.0,0.98573,1e-05,2.31132]
[1779475639512,38.84,76191.27,0.0,0.98573,1e-05,2.31132]
[1779475640040,38.84,76199.58,0.0,0.98585,1e-05,2.29462]
[1779475642064,38.84,76215.69,0.0,0.98608,1e-05,2.26252]
[1779475643101,38.84,76210.78,0.0,0.98601,1e-05,2.27227]
[1779475644108,38.84,76206.76,0.0,0.98595,1e-05,2.28027]
[1779475644598,38.84,76206.76,0.0,0.98595,1e-05,2.28027]
[1779475645188,38.84,76219.78,0.0,0.98614,1e-05,2.25443]
[1779475647199,38.84,76224.05,0.0,0.9862,1e-05,2.24601]
[1779475648555,38.84,76221.84,0.0,0.98617,1e-05,2.25036]
[1779475649213,38.84,76217.81,0.0,0.98611,1e-05,2.25832]
[1779475649771,38.84,76217.81,0.0,0.98611,1e-05,2.25832]
[1779475652373,38.84,76221.03,0.0,0.98617,1e-05,2.25019]
[1779475652247,38.84,76230.52,0.0,0.9863,1e-05,2.23153]
[1779475653249,38.84,76241.23,0.0,0.98645,1e-05,2.21062]
[1779475654261,38.84,76242.4,0.0,0.98647,1e-05,2.20835]
[1779475656132,38.84,76239.33,0.0,0.98643,1e-05,2.21432]
[1779475656270,38.84,76234.96,0.0,0.98636,1e-05,2.22284]
[1779475656609,38.84,76234.96,0.0,0.98636,1e-05,2.22284]
[1779475657374,38.84,76237.99,0.0,0.98641,1e-05,2.21693]
[1779475658289,38.84,76242.38,0.0,0.98647,1e-05,2.20838]
[1779475660303,38.84,76222.64,0.0,0.98619,1e-05,2.24702]
[1779475661233,38.84,76222.64,0.0,0.98619,1e-05,2.24702]
[1779475661774,38.84,76222.64,0.0,0.98619,1e-05,2.24702]
[1779475661801,38.84,76210.16,0.0,0.98601,1e-05,2.27172]
[1779475662317,38.84,76208.5,0.0,0.98599,1e-05,2.27502]
[1779475663324,38.84,76212.71,0.0,0.98605,1e-05,2.26665]
[1779475664331,38.84,76220.46,0.0,0.98616,1e-05,2.25132]
[1779475665337,38.84,76224.2,0.0,0.98621,1e-05,2.24394]
[1779475666345,38.84,76231.22,0.0,0.98631,1e-05,2.23016]
[1779475669367,38.84,76223.46,0.0,0.9862,1e-05,2.2454]
[1779475670374,38.84,76214.77,0.0,0.98608,1e-05,2.26257]
[1779475671381,38.84,76211.82,0.0,0.98603,1e-05,2.26842]
[1779475674402,38.84,76217.33,0.0,0.98611,1e-05,2.2575]
[1779475675410,38.84,76222.29,0.0,0.98618,1e-05,2.24771]
[1779475677424,38.84,76230.71,0.0,0.9863,1e-05,2.23116]
[1779475678431,38.84,76236.04,0.0,0.98638,1e-05,2.22073]
[1779475681619,38.84,76239.09,0.0,0.98642,1e-05,2.21479]
[1779475681696,38.84,76242.65,0.0,0.98647,1e-05,2.20786]
[1779475682460,38.84,76254.16,0.0,0.98663,1e-05,2.18559]
[1779475683467,38.84,76261.19,0.0,0.98673,1e-05,2.17207]
[1779475685481,38.84,76264.49,0.0,0.98678,1e-05,2.16575]
[1779475686488,38.84,76269.34,0.0,0.98684,1e-05,2.15649]
[1779475689271,38.84,76271.41,0.0,0.98687,1e-05,2.15254]
[1779475689231,38.84,76279.69,0.0,0.98698,1e-05,2.13683]
[1779475689514,38.84,76279.69,0.0,0.98698,1e-05,2.13683]
[1779475690931,38.84,76276.98,0.0,0.98695,1e-05,2.14196]
[1779475691019,38.84,76276.98,0.0,0.98695,1e-05,2.14196]
[1779475691120,38.84,76270.89,0.0,0.98686,1e-05,2.15353]
[1779475691529,38.84,76266.68,0.0,0.98681,1e-05,2.16156]
[1779475695557,38.84,76272.68,0.0,0.98689,1e-05,2.15013]
[1779475700592,38.84,76271.96,0.0,0.98688,1e-05,2.1515]
[1779475701599,38.84,76260.07,0.0,0.98671,1e-05,2.17422]
[1779475702606,38.84,76257.62,0.0,0.98668,1e-05,2.17893]
[1779475703613,38.84,76266.02,0.0,0.9868,1e-05,2.16282]
[1779475704972,38.84,76266.02,0.0,0.9868,1e-05,2.16282]
[1779475705023,38.84,76266.02,0.0,0.9868,1e-05,2.16282]
[1779475705128,38.84,76269.0,0.0,0.98684,1e-05,2.15714]
[1779475705630,38.84,76279.83,0.0,0.98698,1e-05,2.13656]
[1779475706635,38.84,76293.0,0.0,0.98716,1e-05,2.11176]
[1779475707642,38.84,76294.05,0.0,0.98718,1e-05,2.10979]
[1779475708649,38.84,76299.02,0.0,0.98724,1e-05,2.1005]
[1779475709623,38.84,76299.02,0.0,0.98724,1e-05,2.1005]
[1779475709657,38.84,76299.77,0.0,0.98725,1e-05,2.0991]
[1779475711673,38.84,76286.13,0.0,0.98708,1e-05,2.12296]
[1779475712665,38.84,76286.13,0.0,0.98708,1e-05,2.12296]
[1779475713207,38.84,76285.95,0.0,0.98708,1e-05,2.1233]
[1779475713688,38.84,76289.0,0.0,0.98712,1e-05,2.11756]
[1779475714694,38.84,76292.19,0.0,0.98716,1e-05,2.11158]
[1779475715701,38.84,76295.82,0.0,0.98721,1e-05,2.10478]
[1779475716708,38.84,76297.73,0.0,0.98723,1e-05,2.10121]
[1779475721743,38.84,76298.81,0.0,0.98725,1e-05,2.0992]
[1779475723176,38.84,76298.81,0.0,0.98725,1e-05,2.0992]
[1779475723277,38.84,76297.24,0.0,0.98723,1e-05,2.10213]
[1779475723771,38.84,76297.24,0.0,0.98723,1e-05,2.10213]
[1779475723773,38.84,76298.6,0.0,0.98725,1e-05,2.09959]
[1779475725773,38.84,76295.7,0.0,0.98721,1e-05,2.10501]
[1779475726780,38.84,76300.19,0.0,0.98727,1e-05,2.09662]
[1779475729801,38.84,76305.36,0.0,0.98734,1e-05,2.087]
[1779475734836,38.84,76305.71,0.0,0.98734,1e-05,2.08635]
[1779475736850,38.84,76307.7,0.0,0.98737,1e-05,2.08266]
[1779475737857,38.84,76303.46,0.0,0.98731,1e-05,2.09053]
[1779475738864,38.84,76300.23,0.0,0.98727,1e-05,2.09655]
[1779475743899,38.84,76301.65,0.0,0.98729,1e-05,2.0939]
[1779475746928,38.84,76299.24,0.0,0.98725,1e-05,2.09839]
[1779475749947,38.84,76283.09,0.0,0.98704,1e-05,2.12869]
[1779475750956,38.84,76281.46,0.0,0.98702,1e-05,2.13177]
[1779475753462,38.84,76280.33,0.0,0.987,1e-05,2.13391]
[1779475753977,38.84,76280.43,0.0,0.987,1e-05,2.13372]
[1779475754991,38.84,76283.48,0.0,0.98704,1e-05,2.12796]
[1779475755991,38.84,76293.11,0.0,0.98717,1e-05,2.10985]
[1779475757537,38.84,76294.19,0.0,0.98719,1e-05,2.10783]
[1779475758005,38.84,76292.69,0.0,0.98717,1e-05,2.11064]
[1779475759012,38.84,76290.87,0.0,0.98714,1e-05,2.11405]
[1779475760055,38.84,76290.87,0.0,0.98714,1e-05,2.11405]
[1779475760157,38.84,76294.49,0.0,0.98719,1e-05,2.10727]
[1779475761026,38.84,76299.02,0.0,0.98725,1e-05,2.0988]
[1779475764047,38.84,76300.44,0.0,0.98727,1e-05,2.09616]
[1779475765054,38.84,76297.36,0.0,0.98723,1e-05,2.1019]
[1779475766061,38.84,76295.11,0.0,0.9872,1e-05,2.10611]
[1779475767068,38.84,76284.03,0.0,0.98705,1e-05,2.12692]
[1779475768257,38.84,76280.46,0.0,0.987,1e-05,2.13366]
[1779475769082,38.84,76283.38,0.0,0.98704,1e-05,2.12815]
[1779475769523,38.84,76283.38,0.0,0.98704,1e-05,2.12815]
[1779475770092,38.84,76279.87,0.0,0.98699,1e-05,2.13478]
[1779475771097,38.84,76273.81,0.0,0.98692,1e-05,2.14455]
[1779475772103,38.84,76280.35,0.0,0.98701,1e-05,2.13216]
[1779475774122,38.84,76278.4,0.0,0.98698,1e-05,2.13585]
[1779475774644,38.84,76278.4,0.0,0.98698,1e-05,2.13585]
[1779475775129,38.84,76271.7,0.0,0.98689,1e-05,2.14855]
[1779475777143,38.84,76274.8,0.0,0.98694,1e-05,2.14267]
[1779475778150,38.84,76278.99,0.0,0.98699,1e-05,2.13473]
[1779475779157,38.84,76283.38,0.0,0.98705,1e-05,2.12644]
[1779475781171,38.84,76283.6,0.0,0.98706,1e-05,2.12602]
[1779475782178,38.84,76291.43,0.0,0.98716,1e-05,2.1113]
[1779475783185,38.84,76294.01,0.0,0.98719,1e-05,2.10647]
[1779475784192,38.84,76288.66,0.0,0.98712,1e-05,2.1165]
[1779475785199,38.84,76291.48,0.0,0.98716,1e-05,2.11121]
[1779475787214,38.84,76283.69,0.0,0.98706,1e-05,2.12585]
[1779475788221,38.84,76273.03,0.0,0.98691,1e-05,2.14603]
[1779475789232,38.84,76267.24,0.0,0.98683,1e-05,2.15705]
[1779475790239,38.84,76259.88,0.0,0.98673,1e-05,2.17112]
[1779475791246,38.84,76258.85,0.0,0.98672,1e-05,2.1731]
[1779475793260,38.84,76260.63,0.0,0.98674,1e-05,2.16969]
[1779475796281,38.84,76258.49,0.0,0.98671,1e-05,2.17379]
[1779475799625,38.84,76259.63,0.0,0.98673,1e-05,2.1716]
[1779475799773,38.84,76259.63,0.0,0.98673,1e-05,2.1716]
[1779475802326,38.84,76261.67,0.0,0.98676,1e-05,2.16769]
[1779475803332,38.84,76259.93,0.0,0.98673,1e-05,2.17103]
[1779475805352,38.84,76252.52,0.0,0.98663,1e-05,2.18527]
[1779475806359,38.84,76260.63,0.0,0.98674,1e-05,2.16969]
[1779475807366,38.84,76266.35,0.0,0.98682,1e-05,2.15875]
[1779475808373,38.84,76264.4,0.0,0.98679,1e-05,2.16247]
[1779475809380,38.84,76258.59,0.0,0.98671,1e-05,2.1736]
[1779475810387,38.84,76262.74,0.0,0.98677,1e-05,2.16564]
[1779475811394,38.84,76257.83,0.0,0.9867,1e-05,2.17506]
[1779475812404,38.84,76255.68,0.0,0.98667,1e-05,2.17919]
[1779475813408,38.84,76251.4,0.0,0.98661,1e-05,2.18743]
[1779475814976,38.84,76252.09,0.0,0.98662,1e-05,2.1861]
[1779475815022,38.84,76252.09,0.0,0.98662,1e-05,2.1861]
[1779475817168,38.84,76250.83,0.0,0.98661,1e-05,2.18853]
[1779475817268,38.84,76250.83,0.0,0.98661,1e-05,2.18853]
[1779475817436,38.84,76246.79,0.0,0.98655,1e-05,2.19634]
[1779475819450,38.84,76253.0,0.0,0.98664,1e-05,2.18435]
[1779475822471,38.84,76261.48,0.0,0.98675,1e-05,2.16806]
[1779475824486,38.84,76263.68,0.0,0.98678,1e-05,2.16385]
[1779475825526,38.84,76264.04,0.0,0.98679,1e-05,2.16316]
[1779475825622,38.84,76264.04,0.0,0.98679,1e-05,2.16316]
[1779475825771,38.84,76264.04,0.0,0.98679,1e-05,2.16316]
[1779475826501,38.84,76264.26,0.0,0.98679,1e-05,2.16274]
[1779475831408,38.84,76258.44,0.0,0.98672,1e-05,2.17215]
[1779475831533,38.84,76258.44,0.0,0.98672,1e-05,2.17215]
[1779475831536,38.84,76262.16,0.0,0.98677,1e-05,2.16503]
[1779475834558,38.84,76275.15,0.0,0.98695,1e-05,2.14029]
[1779475835565,38.84,76275.48,0.0,0.98696,1e-05,2.13966]
[1779475837251,38.84,76275.71,0.0,0.98696,1e-05,2.13923]
[1779475837271,38.84,76275.71,0.0,0.98696,1e-05,2.13923]
[1779475839593,38.84,76283.75,0.0,0.98707,1e-05,2.12403]
[1779475840600,38.84,76285.84,0.0,0.9871,1e-05,2.1201]
[1779475842614,38.84,76292.15,0.0,0.98718,1e-05,2.10826]
[1779475844628,38.84,76295.05,0.0,0.98722,1e-05,2.10283]
[1779475846642,38.84,76303.06,0.0,0.98732,1e-05,2.0879]
[1779475847219,38.84,76303.06,0.0,0.98732,1e-05,2.0879]
[1779475849036,38.84,76305.82,0.0,0.98736,1e-05,2.08278]
[1779475849663,38.84,76308.93,0.0,0.9874,1e-05,2.07702]
[1779475852719,38.84,76309.3,0.0,0.98741,1e-05,2.07634]
[1779475852770,38.84,76309.3,0.0,0.98741,1e-05,2.07634]
[1779475858726,38.84,76309.65,0.0,0.98741,1e-05,2.07569]
[1779475860107,38.84,76310.34,0.0,0.98742,1e-05,2.07441]
[1779475860270,38.84,76310.34,0.0,0.98742,1e-05,2.07441]
[1779475863037,38.84,76317.69,0.0,0.98752,1e-05,2.06086]
[1779475863822,38.84,76333.13,0.0,0.98772,1e-05,2.03263]
[1779475864826,38.84,76335.07,0.0,0.98774,1e-05,2.02911]
[1779475867548,38.84,76335.93,0.0,0.98775,1e-05,2.02755]
[1779475867597,38.84,76338.99,0.0,0.98779,1e-05,2.022]
[1779475867856,38.84,76347.1,0.0,0.9879,1e-05,2.00736]
[1779475868858,38.84,76342.42,0.0,0.98784,1e-05,2.0158]
[1779475871084,38.84,76340.85,0.0,0.98782,1e-05,2.01864]
[1779475871124,38.84,76331.18,0.0,0.98769,1e-05,2.03618]
[1779475871879,38.84,76332.25,0.0,0.98771,1e-05,2.03423]
[1779475877029,38.84,76333.24,0.0,0.98772,1e-05,2.03243]
[1779475877086,38.84,76333.11,0.0,0.98772,1e-05,2.03267]
[1779475882957,38.84,76331.79,0.0,0.9877,1e-05,2.03507]
[1779475884971,38.84,76324.76,0.0,0.98761,1e-05,2.0479]
[1779475885978,38.84,76321.62,0.0,0.98757,1e-05,2.05365]
[1779475886985,38.84,76323.57,0.0,0.98759,1e-05,2.05007]
[1779475891013,38.84,76327.27,0.0,0.98765,1e-05,2.04165]
[1779475893030,38.84,76331.19,0.0,0.9877,1e-05,2.0345]
[1779475894037,38.84,76326.45,0.0,0.98764,1e-05,2.04314]
[1779475896051,38.84,76328.77,0.0,0.98767,1e-05,2.03891]
[1779475897516,38.84,76328.77,0.0,0.98767,1e-05,2.03891]
[1779475897770,38.84,76328.77,0.0,0.98767,1e-05,2.03891]
[1779475897787,38.84,76331.09,0.0,0.9877,1e-05,2.03469]
[1779475898065,38.84,76337.66,0.0,0.98778,1e-05,2.02276]
[1779475899072,38.84,76343.32,0.0,0.98786,1e-05,2.01253]
[1779475901086,38.84,76346.12,0.0,0.98789,1e-05,2.00748]
[1779475902093,38.84,76348.23,0.0,0.98792,1e-05,2.00369]
[1779475903641,38.84,76348.23,0.0,0.98792,1e-05,2.00369]
[1779475903772,38.84,76348.23,0.0,0.98792,1e-05,2.00369]
[1779475906729,38.84,76340.95,0.0,0.98783,1e-05,2.01681]
[1779475907128,38.84,76344.54,0.0,0.98787,1e-05,2.01033]
[1779475908135,38.84,76347.18,0.0,0.98791,1e-05,2.00557]
[1779475909021,38.84,76347.18,0.0,0.98791,1e-05,2.00557]
[1779475909142,38.84,76346.72,0.0,0.9879,1e-05,2.0064]
[1779475910945,38.84,76346.27,0.0,0.98789,1e-05,2.00721]
[1779475911025,38.84,76346.27,0.0,0.98789,1e-05,2.00721]
[1779475916665,38.84,76342.45,0.0,0.98785,1e-05,2.0141]
[1779475916770,38.84,76342.45,0.0,0.98785,1e-05,2.0141]
[1779475916995,38.84,76342.59,0.0,0.98785,1e-05,2.01384]
[1779475917024,38.84,76342.59,0.0,0.98785,1e-05,2.01384]
[1779475917198,38.84,76342.69,0.0,0.98785,1e-05,2.01366]
[1779475921226,38.84,76347.44,0.0,0.98791,1e-05,2.00511]
[1779475922045,38.84,76347.44,0.0,0.98791,1e-05,2.00511]
[1779475922269,38.84,76347.44,0.0,0.98791,1e-05,2.00511]
[1779475924246,38.84,76358.19,0.0,0.98805,1e-05,1.98585]
[1779475926261,38.84,76355.95,0.0,0.98802,1e-05,1.98985]
[1779475928274,38.84,76360.24,0.0,0.98807,1e-05,1.98219]
[1779475929282,38.84,76364.02,0.0,0.98812,1e-05,1.97547]
[1779475930289,38.84,76368.21,0.0,0.98817,1e-05,1.96804]
[1779475932303,38.84,76366.71,0.0,0.98815,1e-05,1.97069]
[1779475933310,38.84,76370.59,0.0,0.9882,1e-05,1.96382]
[1779475937338,38.84,76366.69,0.0,0.98815,1e-05,1.97073]
[1779475938077,38.84,76366.69,0.0,0.98815,1e-05,1.97073]
[1779475938270,38.84,76366.69,0.0,0.98815,1e-05,1.97073]
[1779475938483,38.84,76366.69,0.0,0.98815,1e-05,1.97073]
[1779475938518,38.84,76366.69,0.0,0.98815,1e-05,1.97073]
[1779475938584,38.84,76366.77,0.0,0.98815,1e-05,1.97059]
[1779475939352,38.84,76361.73,0.0,0.98809,1e-05,1.97954]
[1779475944053,38.84,76361.21,0.0,0.98808,1e-05,1.98047]
[1779475944271,38.84,76361.21,0.0,0.98808,1e-05,1.98047]
[1779475947416,38.84,76368.3,0.0,0.98817,1e-05,1.96788]
[1779475948694,38.84,76368.3,0.0,0.98817,1e-05,1.96788]
[1779475948771,38.84,76368.3,0.0,0.98817,1e-05,1.96788]
[1779475948859,38.84,76368.3,0.0,0.98817,1e-05,1.96788]
[1779475948904,38.84,76370.92,0.0,0.9882,1e-05,1.96324]
[1779475949020,38.84,76370.92,0.0,0.9882,1e-05,1.96324]
[1779475954752,38.84,76371.76,0.0,0.98822,1e-05,1.96014]
[1779475956563,38.84,76373.16,0.0,0.98824,1e-05,1.95767]
[1779475956773,38.84,76373.16,0.0,0.98824,1e-05,1.95767]
[1779475957486,38.84,76379.62,0.0,0.98832,1e-05,1.9463]
[1779475958493,38.84,76383.36,0.0,0.98837,1e-05,1.93974]
[1779475959500,38.84,76379.23,0.0,0.98832,1e-05,1.94698]
[1779475960507,38.84,76374.52,0.0,0.98826,1e-05,1.95527]
[1779475962063,38.84,76374.96,0.0,0.98826,1e-05,1.95449]
[1779475962271,38.84,76374.96,0.0,0.98826,1e-05,1.95449]
[1779475962374,38.84,76374.96,0.0,0.98826,1e-05,1.95449]
[1779475962521,38.84,76374.96,0.0,0.98826,1e-05,1.95449]
[1779475962578,38.84,76376.89,0.0,0.98829,1e-05,1.9511]
[1779475963528,38.84,76384.91,0.0,0.98839,1e-05,1.93703]
[1779475965542,38.84,76387.91,0.0,0.98842,1e-05,1.93179]
[1779475966549,38.84,76391.78,0.0,0.98847,1e-05,1.92505]
[1779475971584,38.84,76391.02,0.0,0.98846,1e-05,1.92637]
[1779475972591,38.84,76387.35,0.0,0.98842,1e-05,1.93277]
[1779475973598,38.84,76382.24,0.0,0.98835,1e-05,1.9417]
[1779475975612,38.84,76376.51,0.0,0.98828,1e-05,1.95176]
[1779475977353,38.84,76375.5,0.0,0.98827,1e-05,1.95354]
[1779475977521,38.84,76375.5,0.0,0.98827,1e-05,1.95354]
[1779475981656,38.84,76380.77,0.0,0.98834,1e-05,1.94428]
[1779475983130,38.84,76381.57,0.0,0.98835,1e-05,1.94288]
[1779475983270,38.84,76381.57,0.0,0.98835,1e-05,1.94288]
[1779475984021,38.84,76382.72,0.0,0.98836,1e-05,1.94086]
[1779475984269,38.84,76382.72,0.0,0.98836,1e-05,1.94086]
[1779475984677,38.84,76387.56,0.0,0.98842,1e-05,1.9324]
[1779475986691,38.84,76391.23,0.0,0.98846,1e-05,1.926]
[1779475987946,38.84,76392.19,0.0,0.98847,1e-05,1.92433]
[1779475988021,38.84,76392.19,0.0,0.98847,1e-05,1.92433]
[1779475991729,38.84,76398.31,0.0,0.98855,1e-05,1.91371]
[1779475992735,38.84,76390.57,0.0,0.98846,1e-05,1.92715]
[1779475993742,38.84,76386.13,0.0,0.9884,1e-05,1.9349]
[1779475994946,38.84,76386.13,0.0,0.9884,1e-05,1.9349]
[1779475995023,38.84,76386.65,0.0,0.98841,1e-05,1.93399]
[1779475995183,38.84,76386.65,0.0,0.98841,1e-05,1.93399]
[1779475995270,38.84,76386.65,0.0,0.98841,1e-05,1.93399]
[1779475995756,38.84,76387.18,0.0,0.98841,1e-05,1.93306]
[1779475999784,38.84,76381.42,0.0,0.98834,1e-05,1.94314]
[1779476001435,38.84,76384.17,0.0,0.98838,1e-05,1.93832]
[1779476001521,38.84,76384.17,0.0,0.98838,1e-05,1.93832]
[1779476002805,38.84,76395.84,0.0,0.98852,1e-05,1.91799]
[1779476004819,38.84,76406.01,0.0,0.98864,1e-05,1.90041]
[1779476005826,38.84,76410.9,0.0,0.9887,1e-05,1.89201]
[1779476010861,38.84,76412.3,0.0,0.98872,1e-05,1.88961]
[1779476011868,38.84,76416.68,0.0,0.98878,1e-05,1.88054]
[1779476012875,38.84,76431.55,0.0,0.98895,1e-05,1.85529]
[1779476013882,38.84,76432.4,0.0,0.98896,1e-05,1.85386]
[1779476017910,38.84,76428.82,0.0,0.98892,1e-05,1.85991]
[1779476021053,38.84,76430.07,0.0,0.98894,1e-05,1.85779]
[1779476021271,38.84,76430.07,0.0,0.98894,1e-05,1.85779]
[1779476021408,38.84,76430.07,0.0,0.98894,1e-05,1.85779]
[1779476021529,38.84,76430.07,0.0,0.98894,1e-05,1.85779]
[1779476021939,38.84,76429.71,0.0,0.98893,1e-05,1.8584]
[1779476026974,38.84,76428.91,0.0,0.98892,1e-05,1.85976]
[1779476029489,38.84,76429.22,0.0,0.98893,1e-05,1.85923]
[1779476029527,38.84,76429.22,0.0,0.98893,1e-05,1.85923]
[1779476032678,38.84,76430.02,0.0,0.98894,1e-05,1.85788]
[1779476038054,38.84,76429.68,0.0,0.98893,1e-05,1.85845]
[1779476039925,38.84,76429.68,0.0,0.98893,1e-05,1.85845]
[1779476040025,38.84,76429.85,0.0,0.98893,1e-05,1.85817]
[1779476040242,38.84,76429.85,0.0,0.98893,1e-05,1.85817]
[1779476040275,38.84,76429.85,0.0,0.98893,1e-05,1.85817]
[1779476040343,38.84,76431.43,0.0,0.98895,1e-05,1.8555]
[1779476042083,38.84,76425.21,0.0,0.98888,1e-05,1.86602]
[1779476043643,38.84,76425.21,0.0,0.98888,1e-05,1.86602]
[1779476043772,38.84,76425.21,0.0,0.98888,1e-05,1.86602]
[1779476043871,38.84,76422.33,0.0,0.98885,1e-05,1.87092]
[1779476044107,38.84,76425.82,0.0,0.98889,1e-05,1.86499]
[1779476047030,38.84,76426.33,0.0,0.98889,1e-05,1.86413]
[1779476047077,38.84,76426.33,0.0,0.98889,1e-05,1.86413]
[1779476047271,38.84,76426.33,0.0,0.98889,1e-05,1.86413]
[1779476047371,38.84,76427.64,0.0,0.98891,1e-05,1.86191]
[1779476053170,38.84,76428.99,0.0,0.98892,1e-05,1.85962]
[1779476054177,38.84,76438.86,0.0,0.98904,1e-05,1.84298]
[1779476055184,38.84,76444.9,0.0,0.98911,1e-05,1.83286]
[1779476056191,38.84,76455.34,0.0,0.98923,1e-05,1.81548]
[1779476057198,38.84,76461.31,0.0,0.9893,1e-05,1.8056]
[1779476060827,38.84,76458.82,0.0,0.98927,1e-05,1.80971]
[1779476061022,38.84,76458.82,0.0,0.98927,1e-05,1.80971]
[1779476061212,38.84,76458.46,0.0,0.98927,1e-05,1.81031]
[1779476061269,38.84,76458.46,0.0,0.98927,1e-05,1.81031]
[1779476061311,38.84,76458.42,0.0,0.98927,1e-05,1.81038]
[1779476067268,38.84,76461.82,0.0,0.9893,1e-05,1.80476]
[1779476070679,38.84,76465.12,0.0,0.98934,1e-05,1.79931]
[1779476070775,38.84,76465.12,0.0,0.98934,1e-05,1.79931]
[1779476074990,38.84,76463.28,0.0,0.98933,1e-05,1.80082]
[1779476074317,38.84,76458.67,0.0,0.98928,1e-05,1.80843]
[1779476075303,38.84,76458.67,0.0,0.98928,1e-05,1.80843]
[1779476075521,38.84,76458.67,0.0,0.98928,1e-05,1.80843]
[1779476075621,38.84,76456.4,0.0,0.98925,1e-05,1.81219]
[1779476081367,38.84,76462.67,0.0,0.98932,1e-05,1.80182]
[1779476082374,38.84,76470.12,0.0,0.98941,1e-05,1.78957]
[1779476083748,38.84,76470.12,0.0,0.98941,1e-05,1.78957]
[1779476083770,38.84,76470.12,0.0,0.98941,1e-05,1.78957]
[1779476083899,38.84,76473.43,0.0,0.98944,1e-05,1.78415]
[1779476084125,38.84,76473.43,0.0,0.98944,1e-05,1.78415]
[1779476084269,38.84,76473.43,0.0,0.98944,1e-05,1.78415]
[1779476084388,38.84,76473.29,0.0,0.98944,1e-05,1.78438]
[1779476087418,38.84,76477.32,0.0,0.98949,1e-05,1.7778]
[1779476088420,38.84,76477.32,0.0,0.98949,1e-05,1.7778]
[1779476088527,38.84,76477.32,0.0,0.98949,1e-05,1.7778]
[1779476090439,38.84,76485.02,0.0,0.98957,1e-05,1.76528]
[1779476091446,38.84,76489.31,0.0,0.98962,1e-05,1.75834]
[1779476093461,38.84,76490.32,0.0,0.98963,1e-05,1.75671]
[1779476095153,38.84,76489.56,0.0,0.98962,1e-05,1.75793]
[1779476095271,38.84,76489.56,0.0,0.98962,1e-05,1.75793]
[1779476095476,38.84,76489.56,0.0,0.98962,1e-05,1.75793]
[1779476095521,38.84,76489.56,0.0,0.98962,1e-05,1.75793]
[1779476095572,38.84,76489.2,0.0,0.98962,1e-05,1.75852]
[1779476097011,38.84,76489.2,0.0,0.98962,1e-05,1.75852]
[1779476097489,38.84,76481.75,0.0,0.98954,1e-05,1.77059]
[1779476099503,38.84,76476.69,0.0,0.98948,1e-05,1.77883]
[1779476100592,38.84,76476.69,0.0,0.98948,1e-05,1.77883]
[1779476102524,38.84,76470.14,0.0,0.98941,1e-05,1.78954]
[1779476107560,38.84,76471.37,0.0,0.98942,1e-05,1.78753]
[1779476112595,38.84,76468.01,0.0,0.98938,1e-05,1.79304]
[1779476114805,38.84,76467.2,0.0,0.98937,1e-05,1.79437]
[1779476115021,38.84,76467.2,0.0,0.98937,1e-05,1.79437]
[1779476115599,38.84,76466.47,0.0,0.98937,1e-05,1.79557]
[1779476115772,38.84,76466.47,0.0,0.98937,1e-05,1.79557]
[1779476115872,38.84,76466.06,0.0,0.98936,1e-05,1.79624]
[1779476120652,38.84,76461.6,0.0,0.98931,1e-05,1.80359]
[1779476121428,38.84,76461.6,0.0,0.98931,1e-05,1.80359]
[1779476121526,38.84,76461.6,0.0,0.98931,1e-05,1.80359]
[1779476126694,38.84,76460.65,0.0,0.9893,1e-05,1.80516]
[1779476128708,38.84,76455.14,0.0,0.98924,1e-05,1.81427]
[1779476129694,38.84,76455.14,0.0,0.98924,1e-05,1.81427]
[1779476129775,38.84,76455.14,0.0,0.98924,1e-05,1.81427]
[1779476130460,38.84,76453.84,0.0,0.98922,1e-05,1.81643]
[1779476130520,38.84,76453.84,0.0,0.98922,1e-05,1.81643]
[1779476130722,38.84,76453.55,0.0,0.98922,1e-05,1.81691]
[1779476133744,38.84,76458.33,0.0,0.98928,1e-05,1.80746]
[1779476135138,38.84,76458.86,0.0,0.98929,1e-05,1.80658]
[1779476135271,38.84,76458.86,0.0,0.98929,1e-05,1.80658]
[1779476140795,38.84,76460.98,0.0,0.98931,1e-05,1.80308]
[1779476144063,38.84,76464.06,0.0,0.98935,1e-05,1.798]
[1779476143815,38.84,76467.47,0.0,0.98939,1e-05,1.7924]
[1779476144322,38.84,76467.47,0.0,0.98939,1e-05,1.7924]
[1779476144821,38.84,76475.2,0.0,0.98947,1e-05,1.77974]
[1779476145828,38.84,76484.61,0.0,0.98958,1e-05,1.76444]
[1779476146836,38.84,76489.89,0.0,0.98964,1e-05,1.7559]
[1779476147447,38.84,76489.89,0.0,0.98964,1e-05,1.7559]
[1779476147523,38.84,76489.89,0.0,0.98964,1e-05,1.7559]
[1779476147896,38.84,76489.89,0.0,0.98964,1e-05,1.7559]
[1779476148019,38.84,76489.89,0.0,0.98964,1e-05,1.7559]
[1779476147998,38.84,76490.04,0.0,0.98964,1e-05,1.75565]
[1779476150864,38.84,76493.3,0.0,0.98967,1e-05,1.7504]
[1779476153898,38.84,76493.83,0.0,0.98968,1e-05,1.74955]
[1779476154019,38.84,76493.83,0.0,0.98968,1e-05,1.74955]
[1779476155899,38.84,76497.91,0.0,0.98973,1e-05,1.74299]
[1779476158592,38.84,76498.59,0.0,0.98973,1e-05,1.7419]
[1779476158780,38.84,76498.59,0.0,0.98973,1e-05,1.7419]
[1779476158920,38.84,76498.1,0.0,0.98973,1e-05,1.74268]
[1779476160055,38.84,76498.1,0.0,0.98973,1e-05,1.74268]
[1779476160273,38.84,76498.19,0.0,0.98973,1e-05,1.74254]
[1779476161941,38.84,76494.59,0.0,0.98969,1e-05,1.74832]
[1779476163885,38.84,76497.16,0.0,0.98972,1e-05,1.74419]
[1779476164021,38.84,76497.16,0.0,0.98972,1e-05,1.74419]
[1779476164123,38.84,76505.02,0.0,0.9898,1e-05,1.73161]
[1779476164641,38.84,76505.02,0.0,0.9898,1e-05,1.73161]
[1779476164772,38.84,76505.02,0.0,0.9898,1e-05,1.73161]
[1779476164962,38.84,76506.13,0.0,0.98982,1e-05,1.72984]
[1779476168487,38.84,76504.87,0.0,0.9898,1e-05,1.73185]
[1779476168534,38.84,76504.87,0.0,0.9898,1e-05,1.73185]
[1779476172910,38.84,76505.49,0.0,0.98981,1e-05,1.73086]
[1779476173020,38.84,76505.49,0.0,0.98981,1e-05,1.73086]
[1779476173120,38.84,76504.76,0.0,0.9898,1e-05,1.73203]
[1779476173972,38.84,76504.76,0.0,0.9898,1e-05,1.73203]
[1779476174029,38.84,76504.76,0.0,0.9898,1e-05,1.73203]
[1779476178055,38.84,76510.25,0.0,0.98986,1e-05,1.72328]
[1779476179659,38.84,76510.31,0.0,0.98986,1e-05,1.72318]
[1779476179769,38.84,76510.31,0.0,0.98986,1e-05,1.72318]
[1779476180963,38.84,76510.9,0.0,0.98987,1e-05,1.72225]
[1779476181026,38.84,76510.9,0.0,0.98987,1e-05,1.72225]
[1779476181076,38.84,76509.58,0.0,0.98985,1e-05,1.72435]
[1779476182082,38.84,76505.57,0.0,0.98981,1e-05,1.73073]
[1779476187119,38.84,76504.85,0.0,0.9898,1e-05,1.73188]
[1779476190708,38.84,76505.33,0.0,0.98981,1e-05,1.73112]
[1779476190770,38.84,76505.33,0.0,0.98981,1e-05,1.73112]
[1779476194669,38.84,76505.33,0.0,0.98982,1e-05,1.72963]
[1779476194770,38.84,76505.33,0.0,0.98982,1e-05,1.72963]
[1779476194871,38.84,76504.45,0.0,0.98981,1e-05,1.73103]
[1779476195175,38.84,76499.27,0.0,0.98975,1e-05,1.73931]
[1779476196182,38.84,76494.53,0.0,0.9897,1e-05,1.74692]
[1779476198856,38.84,76495.25,0.0,0.9897,1e-05,1.74576]
[1779476199020,38.84,76495.25,0.0,0.9897,1e-05,1.74576]
[1779476199066,38.84,76494.52,0.0,0.9897,1e-05,1.74694]
[1779476204772,38.84,76492.45,0.0,0.98967,1e-05,1.75027]
[1779476204872,38.84,76487.79,0.0,0.98962,1e-05,1.75778]
[1779476205923,38.84,76487.79,0.0,0.98962,1e-05,1.75778]
[1779476206023,38.84,76487.79,0.0,0.98962,1e-05,1.75778]
[1779476206089,38.84,76485.56,0.0,0.9896,1e-05,1.76139]
[1779476211288,38.84,76485.21,0.0,0.98959,1e-05,1.76196]
[1779476215528,38.84,76482.46,0.0,0.98956,1e-05,1.76641]
[1779476215769,38.84,76482.46,0.0,0.98956,1e-05,1.76641]
[1779476217608,38.84,76482.07,0.0,0.98956,1e-05,1.76705]
[1779476219343,38.84,76478.43,0.0,0.98952,1e-05,1.77296]
[1779476220806,38.84,76478.43,0.0,0.98952,1e-05,1.77296]
[1779476221022,38.84,76478.43,0.0,0.98952,1e-05,1.77296]
[1779476221112,38.84,76476.95,0.0,0.9895,1e-05,1.77537]
[1779476222481,38.84,76476.92,0.0,0.9895,1e-05,1.77542]
[1779476222519,38.84,76476.92,0.0,0.9895,1e-05,1.77542]
[1779476225385,38.84,76468.08,0.0,0.9894,1e-05,1.78987]
[1779476226392,38.84,76462.5,0.0,0.98934,1e-05,1.79904]
[1779476228570,38.84,76463.3,0.0,0.98935,1e-05,1.79773]
[1779476228779,38.84,76463.3,0.0,0.98935,1e-05,1.79773]
[1779476228880,38.84,76463.53,0.0,0.98935,1e-05,1.79735]
[1779476230420,38.84,76458.43,0.0,0.98929,1e-05,1.80576]
[1779476235455,38.84,76455.37,0.0,0.98926,1e-05,1.81082]
[1779476237086,38.84,76461.32,0.0,0.98932,1e-05,1.80099]
[1779476240196,38.84,76462.96,0.0,0.98934,1e-05,1.79829]
[1779476240270,38.84,76463.29,0.0,0.98935,1e-05,1.79774]
[1779476240490,38.84,76460.22,0.0,0.98931,1e-05,1.8028]
[1779476242217,38.84,76459.02,0.0,0.9893,1e-05,1.80478]
[1779476242275,38.84,76459.02,0.0,0.9893,1e-05,1.80478]
[1779476242504,38.84,76458.75,0.0,0.9893,1e-05,1.80523]
[1779476245525,38.84,76455.47,0.0,0.98926,1e-05,1.81065]
[1779476246532,38.84,76450.18,0.0,0.9892,1e-05,1.81943]
[1779476247538,38.84,76447.07,0.0,0.98916,1e-05,1.82461]
[1779476248547,38.84,76441.44,0.0,0.9891,1e-05,1.83401]
[1779476249553,38.84,76437.95,0.0,0.98906,1e-05,1.83985]
[1779476251567,38.84,76435.47,0.0,0.98904,1e-05,1.84246]
[1779476253343,38.84,76436.69,0.0,0.98905,1e-05,1.84042]
[1779476253522,38.84,76436.69,0.0,0.98905,1e-05,1.84042]
[1779476256602,38.84,76432.99,0.0,0.98901,1e-05,1.84663]
[1779476261637,38.84,76432.79,0.0,0.989,1e-05,1.84697]
[1779476263718,38.84,76433.18,0.0,0.98901,1e-05,1.84631]
[1779476263771,38.84,76433.18,0.0,0.98901,1e-05,1.84631]
[1779476263820,38.84,76433.2,0.0,0.98901,1e-05,1.84628]
[1779476265257,38.84,76433.01,0.0,0.98901,1e-05,1.8466]
[1779476265273,38.84,76433.01,0.0,0.98901,1e-05,1.8466]
[1779476270700,38.84,76433.88,0.0,0.98902,1e-05,1.84514]
[1779476275734,38.84,76434.08,0.0,0.98902,1e-05,1.8448]
[1779476279356,38.84,76433.23,0.0,0.98901,1e-05,1.84623]
[1779476279519,38.84,76433.23,0.0,0.98901,1e-05,1.84623]
[1779476279763,38.84,76434.02,0.0,0.98902,1e-05,1.8449]
[1779476280562,38.84,76434.02,0.0,0.98902,1e-05,1.8449]
[1779476280777,38.84,76434.02,0.0,0.98902,1e-05,1.8449]
[1779476282784,38.84,76438.77,0.0,0.98907,1e-05,1.83693]
[1779476283791,38.84,76427.16,0.0,0.98894,1e-05,1.85647]
[1779476284478,38.84,76427.16,0.0,0.98894,1e-05,1.85647]
[1779476284524,38.84,76427.16,0.0,0.98894,1e-05,1.85647]
[1779476284798,38.84,76434.51,0.0,0.98902,1e-05,1.84408]
[1779476286082,38.84,76434.51,0.0,0.98902,1e-05,1.84408]
[1779476286243,38.84,76438.17,0.0,0.98907,1e-05,1.83793]
[1779476286270,38.84,76438.17,0.0,0.98907,1e-05,1.83793]
[1779476292614,38.84,76439.84,0.0,0.98909,1e-05,1.83514]
[1779476296958,38.84,76439.17,0.0,0.98908,1e-05,1.83626]
[1779476297022,38.84,76439.17,0.0,0.98908,1e-05,1.83626]
[1779476297059,38.84,76439.09,0.0,0.98908,1e-05,1.83639]
[1779476297744,38.84,76439.09,0.0,0.98908,1e-05,1.83639]
[1779476297771,38.84,76439.09,0.0,0.98908,1e-05,1.83639]
[1779476302924,38.84,76437.95,0.0,0.98906,1e-05,1.8383]
[1779476303742,38.84,76437.95,0.0,0.98906,1e-05,1.8383]
[1779476303773,38.84,76437.95,0.0,0.98906,1e-05,1.8383]
[1779476303931,38.84,76439.44,0.0,0.98908,1e-05,1.83581]
[1779476304499,38.84,76439.44,0.0,0.98908,1e-05,1.83581]
[1779476304525,38.84,76439.44,0.0,0.98908,1e-05,1.83581]
[1779476310945,38.84,76437.1,0.0,0.98905,1e-05,1.83973]
[1779476311021,38.84,76437.1,0.0,0.98905,1e-05,1.83973]
[1779476311047,38.84,76436.81,0.0,0.98906,1e-05,1.83866]
[1779476311435,38.84,76436.81,0.0,0.98906,1e-05,1.83866]
[1779476311520,38.84,76436.81,0.0,0.98906,1e-05,1.83866]
[1779476317023,38.84,76436.58,0.0,0.98906,1e-05,1.83905]
[1779476317788,38.84,76436.58,0.0,0.98906,1e-05,1.83905]
[1779476318019,38.84,76436.58,0.0,0.98906,1e-05,1.83905]
[1779476318030,38.84,76435.94,0.0,0.98905,1e-05,1.84012]
[1779476318494,38.84,76435.94,0.0,0.98905,1e-05,1.84012]
[1779476318520,38.84,76435.94,0.0,0.98905,1e-05,1.84012]
[1779476324233,38.84,76436.68,0.0,0.98906,1e-05,1.83888]
[1779476324272,38.84,76436.68,0.0,0.98906,1e-05,1.83888]
[1779476324282,38.84,76438.5,0.0,0.98908,1e-05,1.83583]
[1779476325181,38.84,76438.5,0.0,0.98908,1e-05,1.83583]
[1779476325273,38.84,76438.5,0.0,0.98908,1e-05,1.83583]
[1779476329288,38.84,76440.52,0.0,0.9891,1e-05,1.83245]
[1779476329520,38.84,76441.91,0.0,0.98912,1e-05,1.83013]
[1779476330052,38.84,76441.91,0.0,0.98912,1e-05,1.83013]
[1779476330114,38.84,76444.24,0.0,0.98915,1e-05,1.82624]
[1779476330348,38.84,76444.24,0.0,0.98915,1e-05,1.82624]
[1779476330523,38.84,76444.24,0.0,0.98915,1e-05,1.82624]
[1779476333135,38.84,76440.86,0.0,0.98911,1e-05,1.83188]
[1779476333549,38.84,76440.86,0.0,0.98911,1e-05,1.83188]
[1779476333770,38.84,76440.86,0.0,0.98911,1e-05,1.83188]
[1779476334142,38.84,76437.06,0.0,0.98906,1e-05,1.83824]
[1779476334424,38.84,76437.06,0.0,0.98906,1e-05,1.83824]
[1779476334525,38.84,76437.06,0.0,0.98906,1e-05,1.83824]
[1779476338675,38.84,76433.1,0.0,0.98902,1e-05,1.84489]
[1779476338771,38.84,76433.1,0.0,0.98902,1e-05,1.84489]
[1779476339177,38.84,76429.27,0.0,0.98897,1e-05,1.85134]
[1779476339959,38.84,76429.27,0.0,0.98897,1e-05,1.85134]
[1779476340023,38.84,76429.27,0.0,0.98897,1e-05,1.85134]
[1779476344901,38.84,76431.34,0.0,0.989,1e-05,1.84786]
[1779476345020,38.84,76431.34,0.0,0.989,1e-05,1.84786]
[1779476345219,38.84,76430.78,0.0,0.98899,1e-05,1.8488]
[1779476345948,38.84,76430.78,0.0,0.98899,1e-05,1.8488]
[1779476346024,38.84,76430.78,0.0,0.98899,1e-05,1.8488]
[1779476351261,38.84,76431.33,0.0,0.989,1e-05,1.84787]
[1779476353526,38.84,76431.02,0.0,0.98899,1e-05,1.84839]
[1779476353772,38.84,76431.02,0.0,0.98899,1e-05,1.84839]
[1779476354313,38.84,76431.02,0.0,0.98899,1e-05,1.84839]
[1779476354284,38.84,76435.23,0.0,0.98904,1e-05,1.84131]
[1779476354520,38.84,76435.23,0.0,0.98904,1e-05,1.84131]
[1779476354695,38.84,76435.23,0.0,0.98904,1e-05,1.84131]
[1779476357890,38.84,76436.46,0.0,0.98906,1e-05,1.83925]
[1779476358021,38.84,76436.46,0.0,0.98906,1e-05,1.83925]
[1779476358310,38.84,76438.89,0.0,0.98908,1e-05,1.83518]
[1779476359317,38.84,76442.22,0.0,0.98912,1e-05,1.82961]
[1779476359359,38.84,76442.22,0.0,0.98912,1e-05,1.82961]
[1779476359521,38.84,76442.22,0.0,0.98912,1e-05,1.82961]
[1779476363820,38.84,76443.26,0.0,0.98914,1e-05,1.82787]
[1779476364018,38.84,76443.26,0.0,0.98914,1e-05,1.82787]
[1779476364080,38.84,76443.23,0.0,0.98913,1e-05,1.82792]
[1779476365671,38.84,76442.75,0.0,0.98913,1e-05,1.82872]
[1779476365771,38.84,76442.75,0.0,0.98913,1e-05,1.82872]
[1779476370395,38.84,76445.76,0.0,0.98916,1e-05,1.8237]
[1779476371402,38.84,76450.69,0.0,0.98923,1e-05,1.81397]
[1779476372409,38.84,76458.1,0.0,0.98931,1e-05,1.80171]
[1779476375413,38.84,76458.59,0.0,0.98932,1e-05,1.8009]
[1779476375523,38.84,76458.59,0.0,0.98932,1e-05,1.8009]
[1779476376775,38.84,76458.64,0.0,0.98932,1e-05,1.80082]
[1779476376860,38.84,76459.07,0.0,0.98933,1e-05,1.80011]
[1779476379483,38.84,76458.98,0.0,0.98932,1e-05,1.80026]
[1779476381472,38.84,76450.47,0.0,0.98923,1e-05,1.81433]
[1779476383018,38.84,76450.47,0.0,0.98923,1e-05,1.81433]
[1779476383271,38.84,76450.47,0.0,0.98923,1e-05,1.81433]
[1779476383327,38.84,76448.15,0.0,0.9892,1e-05,1.81818]
[1779476385500,38.84,76444.32,0.0,0.98916,1e-05,1.82456]
[1779476390767,38.84,76443.81,0.0,0.98915,1e-05,1.82541]
[1779476390770,38.84,76443.81,0.0,0.98915,1e-05,1.82541]
[1779476391021,38.84,76443.81,0.0,0.98915,1e-05,1.82541]
[1779476391120,38.84,76443.47,0.0,0.98915,1e-05,1.82597]
[1779476394563,38.84,76447.14,0.0,0.98919,1e-05,1.81986]
[1779476396237,38.84,76447.14,0.0,0.98919,1e-05,1.81986]
[1779476396273,38.84,76447.14,0.0,0.98919,1e-05,1.81986]
[1779476396339,38.84,76451.44,0.0,0.98924,1e-05,1.81272]
[1779476396890,38.84,76451.44,0.0,0.98924,1e-05,1.81272]
[1779476397020,38.84,76451.44,0.0,0.98924,1e-05,1.81272]
[1779476397104,38.84,76452.28,0.0,0.98925,1e-05,1.81133]
[1779476401281,38.84,76452.6,0.0,0.98925,1e-05,1.8108]
[1779476401617,38.84,76448.03,0.0,0.9892,1e-05,1.81838]
[1779476403170,38.84,76448.03,0.0,0.9892,1e-05,1.81838]
[1779476403272,38.84,76454.87,0.0,0.98928,1e-05,1.80704]
[1779476405323,38.84,76452.03,0.0,0.98924,1e-05,1.81174]
[1779476405648,38.84,76435.74,0.0,0.98906,1e-05,1.8389]
[1779476406655,38.84,76433.23,0.0,0.98903,1e-05,1.84312]
[1779476409190,38.84,76432.64,0.0,0.98902,1e-05,1.84411]
[1779476409273,38.84,76432.64,0.0,0.98902,1e-05,1.84411]
[1779476409372,38.84,76434.04,0.0,0.98904,1e-05,1.84176]
[1779476412231,38.84,76433.91,0.0,0.98904,1e-05,1.84198]
[1779476412271,38.84,76433.91,0.0,0.98904,1e-05,1.84198]
[1779476412344,38.84,76426.19,0.0,0.98895,1e-05,1.85498]
[1779476415718,38.84,76419.49,0.0,0.98887,1e-05,1.86633]
[1779476417870,38.84,76419.06,0.0,0.98886,1e-05,1.86706]
[1779476418027,38.84,76419.06,0.0,0.98886,1e-05,1.86706]
[1779476418655,38.84,76418.92,0.0,0.98886,1e-05,1.8673]
[1779476418771,38.84,76418.92,0.0,0.98886,1e-05,1.8673]
[1779476418871,38.84,76419.12,0.0,0.98886,1e-05,1.86696]
[1779476422767,38.84,76423.17,0.0,0.98891,1e-05,1.86009]
[1779476425992,38.84,76423.82,0.0,0.98892,1e-05,1.85899]
[1779476426024,38.84,76423.82,0.0,0.98892,1e-05,1.85899]
[1779476427416,38.84,76425.42,0.0,0.98894,1e-05,1.85628]
[1779476427529,38.84,76425.42,0.0,0.98894,1e-05,1.85628]
[1779476427806,38.84,76425.05,0.0,0.98893,1e-05,1.85691]
[1779476432841,38.84,76423.79,0.0,0.98893,1e-05,1.85748]
[1779476434855,38.84,76420.14,0.0,0.98888,1e-05,1.86366]
[1779476436869,38.84,76423.81,0.0,0.98893,1e-05,1.85744]
[1779476437623,38.84,76423.81,0.0,0.98893,1e-05,1.85744]
[1779476437771,38.84,76423.81,0.0,0.98893,1e-05,1.85744]
[1779476440074,38.84,76425.09,0.0,0.98894,1e-05,1.85528]
[1779476441908,38.84,76433.11,0.0,0.98903,1e-05,1.84177]
[1779476443734,38.84,76435.6,0.0,0.98906,1e-05,1.83759]
[1779476443771,38.84,76435.6,0.0,0.98906,1e-05,1.83759]
[1779476444454,38.84,76435.75,0.0,0.98907,1e-05,1.83734]
[1779476444519,38.84,76435.75,0.0,0.98907,1e-05,1.83734]
[1779476444929,38.84,76436.41,0.0,0.98907,1e-05,1.83623]
[1779476449964,38.84,76436.64,0.0,0.98908,1e-05,1.83584]
[1779476454354,38.84,76435.72,0.0,0.98907,1e-05,1.83739]
[1779476454523,38.84,76435.77,0.0,0.98907,1e-05,1.8373]
[1779476456106,38.84,76434.91,0.0,0.98906,1e-05,1.83874]
[1779476456271,38.84,76434.91,0.0,0.98906,1e-05,1.83874]
[1779476456339,38.84,76431.86,0.0,0.98902,1e-05,1.84387]
[1779476460034,38.84,76427.56,0.0,0.98897,1e-05,1.85111]
[1779476461730,38.84,76428.42,0.0,0.98898,1e-05,1.84966]
[1779476461773,38.84,76428.42,0.0,0.98898,1e-05,1.84966]
[1779476462048,38.84,76433.51,0.0,0.98904,1e-05,1.84109]
[1779476466320,38.84,76436.95,0.0,0.98908,1e-05,1.83532]
[1779476466419,38.84,76443.29,0.0,0.98915,1e-05,1.82473]
[1779476466527,38.84,76443.29,0.0,0.98915,1e-05,1.82473]
[1779476467378,38.84,76443.29,0.0,0.98915,1e-05,1.82473]
[1779476467520,38.84,76445.16,0.0,0.98917,1e-05,1.82161]
[1779476468089,38.84,76445.04,0.0,0.98917,1e-05,1.82181]
[1779476472118,38.84,76450.45,0.0,0.98924,1e-05,1.81283]
[1779476473125,38.84,76463.36,0.0,0.98938,1e-05,1.79152]
[1779476474212,38.84,76463.36,0.0,0.98938,1e-05,1.79152]
[1779476474270,38.84,76463.36,0.0,0.98938,1e-05,1.79152]
[1779476474313,38.84,76464.51,0.0,0.9894,1e-05,1.78963]
[1779476478282,38.84,76470.35,0.0,0.98946,1e-05,1.78007]
[1779476479392,38.84,76470.35,0.0,0.98946,1e-05,1.78007]
[1779476479529,38.84,76472.22,0.0,0.98948,1e-05,1.77702]
[1779476480070,38.84,76472.22,0.0,0.98948,1e-05,1.77702]
[1779476480270,38.84,76472.22,0.0,0.98948,1e-05,1.77702]
[1779476480370,38.84,76472.94,0.0,0.98949,1e-05,1.77585]
[1779476483199,38.84,76478.25,0.0,0.98955,1e-05,1.7672]
[1779476485209,38.84,76482.61,0.0,0.9896,1e-05,1.76014]
[1779476486042,38.84,76482.61,0.0,0.9896,1e-05,1.76014]
[1779476486274,38.84,76482.61,0.0,0.9896,1e-05,1.76014]
[1779476491252,38.84,76489.63,0.0,0.98969,1e-05,1.7473]
[1779476493267,38.84,76503.46,0.0,0.98984,1e-05,1.72517]
[1779476494274,38.84,76502.5,0.0,0.98983,1e-05,1.7267]
[1779476495281,38.84,76498.33,0.0,0.98978,1e-05,1.73335]
[1779476496324,38.84,76498.33,0.0,0.98978,1e-05,1.73335]
[1779476496524,38.84,76498.04,0.0,0.98978,1e-05,1.73381]
[1779476497625,38.84,76498.31,0.0,0.98978,1e-05,1.73338]
[1779476497773,38.84,76498.31,0.0,0.98978,1e-05,1.73338]
[1779476498302,38.84,76498.01,0.0,0.98978,1e-05,1.73386]
[1779476503337,38.84,76498.34,0.0,0.98978,1e-05,1.73333]
[1779476506521,38.84,76497.59,0.0,0.98977,1e-05,1.73453]
[1779476506769,38.84,76497.59,0.0,0.98977,1e-05,1.73453]
[1779476510353,38.84,76497.41,0.0,0.98977,1e-05,1.73482]
[1779476510520,38.84,76497.4,0.0,0.98977,1e-05,1.73484]
[1779476511718,38.84,76498.74,0.0,0.98979,1e-05,1.7327]
[1779476511773,38.84,76498.74,0.0,0.98979,1e-05,1.7327]
[1779476512405,38.84,76502.63,0.0,0.98983,1e-05,1.72649]
[1779476515444,38.84,76472.74,0.0,0.9895,1e-05,1.77465]
[1779476516067,38.84,76472.74,0.0,0.9895,1e-05,1.77465]
[1779476516447,38.84,76461.76,0.0,0.98937,1e-05,1.79262]
[1779476517454,38.84,76461.95,0.0,0.98938,1e-05,1.79231]
[1779476518541,38.84,76463.18,0.0,0.98939,1e-05,1.79029]
[1779476521483,38.84,76469.98,0.0,0.98947,1e-05,1.77916]
[1779476523497,38.84,76477.93,0.0,0.98956,1e-05,1.76621]
[1779476524504,38.84,76482.23,0.0,0.9896,1e-05,1.75924]
[1779476525752,38.84,76481.81,0.0,0.9896,1e-05,1.75992]
[1779476525769,38.84,76481.81,0.0,0.9896,1e-05,1.75992]
[1779476528344,38.84,76481.87,0.0,0.9896,1e-05,1.75983]
[1779476528394,38.84,76483.64,0.0,0.98962,1e-05,1.75696]
[1779476528531,38.84,76483.64,0.0,0.98962,1e-05,1.75696]
[1779476532178,38.84,76484.04,0.0,0.98962,1e-05,1.75632]
[1779476532285,38.84,76484.04,0.0,0.98962,1e-05,1.75632]
[1779476532327,38.84,76477.84,0.0,0.98955,1e-05,1.76636]
[1779476537258,38.84,76475.67,0.0,0.98953,1e-05,1.76988]
[1779476537269,38.84,76475.67,0.0,0.98953,1e-05,1.76988]
[1779476537359,38.84,76475.62,0.0,0.98953,1e-05,1.76997]
[1779476538601,38.84,76467.74,0.0,0.98944,1e-05,1.78282]
[1779476539889,38.84,76467.74,0.0,0.98944,1e-05,1.78282]
[1779476540052,38.84,76467.74,0.0,0.98944,1e-05,1.78282]
[1779476540090,38.84,76461.72,0.0,0.98937,1e-05,1.79269]
[1779476544982,38.84,76463.87,0.0,0.9894,1e-05,1.78916]
[1779476545035,38.84,76463.87,0.0,0.9894,1e-05,1.78916]
[1779476545131,38.84,76469.02,0.0,0.98946,1e-05,1.78073]
[1779476546599,38.84,76470.69,0.0,0.98947,1e-05,1.778]
[1779476546770,38.84,76470.69,0.0,0.98947,1e-05,1.778]
[1779476546869,38.84,76470.8,0.0,0.98948,1e-05,1.77782]
[1779476552707,38.84,76471.57,0.0,0.98949,1e-05,1.77504]
[1779476553716,38.84,76467.02,0.0,0.98944,1e-05,1.78248]
[1779476554668,38.84,76467.02,0.0,0.98944,1e-05,1.78248]
[1779476554774,38.84,76467.02,0.0,0.98944,1e-05,1.78248]
[1779476556182,38.84,76464.93,0.0,0.98942,1e-05,1.7859]
[1779476556276,38.84,76464.93,0.0,0.98942,1e-05,1.7859]
[1779476556284,38.84,76462.71,0.0,0.98939,1e-05,1.78954]
[1779476558096,38.84,76462.01,0.0,0.98938,1e-05,1.79069]
[1779476558269,38.84,76462.01,0.0,0.98938,1e-05,1.79069]
[1779476562753,38.84,76457.79,0.0,0.98934,1e-05,1.79763]
[1779476563282,38.84,76457.79,0.0,0.98934,1e-05,1.79763]
[1779476563527,38.84,76457.79,0.0,0.98934,1e-05,1.79763]
[1779476563319,38.84,76457.1,0.0,0.98933,1e-05,1.79876]
[1779476568829,38.84,76450.94,0.0,0.98926,1e-05,1.80894]
[1779476569633,38.84,76450.94,0.0,0.98926,1e-05,1.80894]
[1779476569844,38.84,76402.24,0.0,0.98869,1e-05,1.89106]
[1779476570846,38.84,76386.56,0.0,0.9885,1e-05,1.91814]
[1779476571853,38.84,76389.79,0.0,0.98854,1e-05,1.91253]
[1779476572889,38.84,76389.79,0.0,0.98854,1e-05,1.91253]
[1779476576892,38.84,76383.7,0.0,0.98846,1e-05,1.92311]
[1779476578031,38.84,76383.7,0.0,0.98846,1e-05,1.92311]
[1779476578270,38.84,76383.7,0.0,0.98846,1e-05,1.92311]
[1779476578344,38.84,76373.19,0.0,0.98833,1e-05,1.94147]
[1779476579913,38.84,76361.11,0.0,0.98819,1e-05,1.96276]
[1779476580937,38.84,76357.14,0.0,0.98814,1e-05,1.96979]
[1779476581957,38.84,76359.44,0.0,0.98816,1e-05,1.96572]
[1779476582956,38.84,76343.23,0.0,0.98796,1e-05,1.99461]
[1779476584970,38.84,76344.45,0.0,0.98798,1e-05,1.99242]
[1779476586515,38.84,76344.45,0.0,0.98798,1e-05,1.99242]
[1779476586564,38.84,76340.54,0.0,0.98793,1e-05,1.99944]
[1779476590013,38.84,76347.99,0.0,0.98802,1e-05,1.98609]
[1779476591017,38.84,76362.07,0.0,0.9882,1e-05,1.96106]
[1779476592028,38.84,76363.78,0.0,0.98822,1e-05,1.95804]
[1779476593033,38.84,76368.69,0.0,0.98828,1e-05,1.94938]
[1779476595048,38.84,76364.43,0.0,0.98823,1e-05,1.95689]
[1779476597061,38.84,76354.53,0.0,0.9881,1e-05,1.97443]
[1779476598068,38.84,76341.43,0.0,0.98794,1e-05,1.99784]
[1779476599302,38.84,76339.46,0.0,0.98791,1e-05,2.00138]
[1779476600082,38.84,76349.25,0.0,0.98804,1e-05,1.98384]
[1779476601089,38.84,76354.75,0.0,0.98811,1e-05,1.97404]
[1779476602096,38.84,76357.21,0.0,0.98814,1e-05,1.96967]
[1779476603106,38.84,76362.83,0.0,0.98821,1e-05,1.95972]
[1779476605120,38.84,76371.3,0.0,0.98831,1e-05,1.94479]
[1779476606129,38.84,76384.66,0.0,0.98848,1e-05,1.92144]
[1779476607136,38.84,76388.21,0.0,0.98852,1e-05,1.91527]
[1779476608143,38.84,76388.01,0.0,0.98852,1e-05,1.91562]
[1779476609031,38.84,76388.01,0.0,0.98852,1e-05,1.91562]
[1779476610162,38.84,76380.58,0.0,0.98843,1e-05,1.92855]
[1779476610670,38.84,76380.58,0.0,0.98843,1e-05,1.92855]
[1779476611165,38.84,76359.56,0.0,0.98818,1e-05,1.96388]
[1779476612172,38.84,76354.97,0.0,0.98812,1e-05,1.97202]
[1779476613021,38.84,76354.97,0.0,0.98812,1e-05,1.97202]
[1779476613179,38.84,76351.81,0.0,0.98808,1e-05,1.97764]
[1779476618214,38.84,76352.86,0.0,0.98809,1e-05,1.97577]
[1779476620228,38.84,76356.33,0.0,0.98814,1e-05,1.96961]
[1779476622242,38.84,76360.41,0.0,0.98819,1e-05,1.96237]
[1779476624257,38.84,76354.97,0.0,0.98812,1e-05,1.97202]
[1779476624821,38.84,76354.97,0.0,0.98812,1e-05,1.97202]
[1779476625032,38.84,76354.97,0.0,0.98812,1e-05,1.97202]
[1779476625263,38.84,76340.42,0.0,0.98793,1e-05,1.99801]
[1779476626270,38.84,76338.16,0.0,0.98791,1e-05,2.00207]
[1779476627440,38.84,76338.16,0.0,0.98791,1e-05,2.00207]
[1779476627524,38.84,76338.16,0.0,0.98791,1e-05,2.00207]
[1779476627548,38.84,76338.44,0.0,0.98791,1e-05,2.00157]
[1779476630444,38.84,76338.2,0.0,0.98791,1e-05,2.002]
[1779476630521,38.84,76338.2,0.0,0.98791,1e-05,2.002]
[1779476632312,38.84,76344.03,0.0,0.98798,1e-05,1.99154]
[1779476635754,38.84,76341.61,0.0,0.98795,1e-05,1.99588]
[1779476635771,38.84,76341.61,0.0,0.98795,1e-05,1.99588]
[1779476636340,38.84,76340.85,0.0,0.98794,1e-05,1.99724]
[1779476637134,38.84,76340.85,0.0,0.98794,1e-05,1.99724]
[1779476637273,38.84,76340.85,0.0,0.98794,1e-05,1.99724]
[1779476639364,38.84,76336.46,0.0,0.98788,1e-05,2.00513]
[1779476640371,38.84,76331.43,0.0,0.98782,1e-05,2.01421]
[1779476641781,38.84,76330.45,0.0,0.98781,1e-05,2.01598]
[1779476642021,38.84,76330.45,0.0,0.98781,1e-05,2.01598]
[1779476642385,38.84,76330.27,0.0,0.98781,1e-05,2.01631]
[1779476644613,38.84,76324.74,0.0,0.98773,1e-05,2.02633]
[1779476645411,38.84,76315.12,0.0,0.98761,1e-05,2.04387]
[1779476646421,38.84,76315.53,0.0,0.98762,1e-05,2.04312]
[1779476647428,38.84,76307.15,0.0,0.98751,1e-05,2.05849]
[1779476648435,38.84,76304.66,0.0,0.98747,1e-05,2.06307]
[1779476650452,38.84,76300.21,0.0,0.98741,1e-05,2.07129]
[1779476651459,38.84,76313.7,0.0,0.98759,1e-05,2.04647]
[1779476652467,38.84,76323.66,0.0,0.98772,1e-05,2.02829]
[1779476653474,38.84,76330.3,0.0,0.98781,1e-05,2.01625]
[1779476654482,38.84,76334.61,0.0,0.98786,1e-05,2.00847]
[1779476655489,38.84,76345.31,0.0,0.988,1e-05,1.98925]
[1779476656496,38.84,76348.39,0.0,0.98804,1e-05,1.98374]
[1779476658801,38.84,76349.35,0.0,0.98805,1e-05,1.98203]
[1779476659025,38.84,76349.35,0.0,0.98805,1e-05,1.98203]
[1779476660037,38.84,76349.74,0.0,0.98805,1e-05,1.98133]
[1779476660275,38.84,76349.74,0.0,0.98805,1e-05,1.98133]
[1779476660524,38.84,76349.83,0.0,0.98805,1e-05,1.98117]
[1779476662539,38.84,76354.17,0.0,0.98811,1e-05,1.97344]
[1779476664552,38.84,76349.96,0.0,0.98806,1e-05,1.98094]
[1779476667575,38.84,76353.61,0.0,0.9881,1e-05,1.97444]
[1779476670599,38.84,76359.37,0.0,0.98817,1e-05,1.96422]
[1779476674380,38.84,76359.24,0.0,0.98818,1e-05,1.96282]
[1779476674520,38.84,76359.24,0.0,0.98818,1e-05,1.96282]
[1779476674627,38.84,76365.36,0.0,0.98826,1e-05,1.95201]
[1779476678464,38.84,76364.88,0.0,0.98825,1e-05,1.95286]
[1779476678522,38.84,76364.88,0.0,0.98825,1e-05,1.95286]
[1779476678655,38.84,76363.75,0.0,0.98824,1e-05,1.95485]
[1779476680035,38.84,76365.76,0.0,0.98826,1e-05,1.95131]
[1779476680269,38.84,76365.76,0.0,0.98826,1e-05,1.95131]
[1779476684455,38.84,76366.59,0.0,0.98827,1e-05,1.94984]
[1779476684537,38.84,76366.59,0.0,0.98827,1e-05,1.94984]
[1779476684603,38.84,76369.42,0.0,0.98831,1e-05,1.94487]
[1779476685040,38.84,76369.42,0.0,0.98831,1e-05,1.94487]
[1779476685271,38.84,76369.42,0.0,0.98831,1e-05,1.94487]
[1779476686712,38.84,76365.27,0.0,0.98826,1e-05,1.95217]
[1779476687719,38.84,76360.27,0.0,0.98819,1e-05,1.961]
[1779476688726,38.84,76352.33,0.0,0.98809,1e-05,1.97509]
[1779476690570,38.84,76352.33,0.0,0.98809,1e-05,1.97509]
[1779476690650,38.84,76350.24,0.0,0.98807,1e-05,1.97881]
[1779476690773,38.84,76350.24,0.0,0.98807,1e-05,1.97881]
[1779476690864,38.84,76348.5,0.0,0.98805,1e-05,1.98191]
[1779476691747,38.84,76334.72,0.0,0.98787,1e-05,2.00662]
[1779476692754,38.84,76323.96,0.0,0.98773,1e-05,2.02609]
[1779476693762,38.84,76313.63,0.0,0.9876,1e-05,2.04493]
[1779476694769,38.84,76310.53,0.0,0.98756,1e-05,2.05061]
[1779476697790,38.84,76315.49,0.0,0.98762,1e-05,2.04152]
[1779476698760,38.84,76315.49,0.0,0.98762,1e-05,2.04152]
[1779476698769,38.84,76315.49,0.0,0.98762,1e-05,2.04152]
[1779476700811,38.84,76311.72,0.0,0.98758,1e-05,2.04842]
[1779476701817,38.84,76305.23,0.0,0.98749,1e-05,2.06035]
[1779476702825,38.84,76297.1,0.0,0.98738,1e-05,2.07536]
[1779476703832,38.84,76294.73,0.0,0.98735,1e-05,2.07975]
[1779476708866,38.84,76294.74,0.0,0.98735,1e-05,2.07973]
[1779476711888,38.84,76301.75,0.0,0.98744,1e-05,2.06676]
[1779476714909,38.84,76296.83,0.0,0.98738,1e-05,2.07586]
[1779476715916,38.84,76292.63,0.0,0.98732,1e-05,2.08365]
[1779476718440,38.84,76294.47,0.0,0.98735,1e-05,2.08024]
[1779476718521,38.84,76294.47,0.0,0.98735,1e-05,2.08024]
[1779476718556,38.84,76295.73,0.0,0.98737,1e-05,2.0779]
[1779476720951,38.84,76302.54,0.0,0.98746,1e-05,2.0653]
[1779476722965,38.84,76303.74,0.0,0.98747,1e-05,2.06309]
[1779476723972,38.84,76296.72,0.0,0.98738,1e-05,2.07606]
[1779476724979,38.84,76293.28,0.0,0.98733,1e-05,2.08245]
[1779476726993,38.84,76288.04,0.0,0.98726,1e-05,2.0922]
[1779476728045,38.84,76288.04,0.0,0.98726,1e-05,2.0922]
[1779476728275,38.84,76288.04,0.0,0.98726,1e-05,2.0922]
[1779476731023,38.84,76294.46,0.0,0.98736,1e-05,2.07857]
[1779476732064,38.84,76294.46,0.0,0.98736,1e-05,2.07857]
[1779476732276,38.84,76294.46,0.0,0.98736,1e-05,2.07857]
[1779476732293,38.84,76294.46,0.0,0.98736,1e-05,2.07857]
[1779476732525,38.84,76294.46,0.0,0.98736,1e-05,2.07857]
[1779476732616,38.84,76298.5,0.0,0.98741,1e-05,2.07108]
[1779476737067,38.84,76308.79,0.0,0.98755,1e-05,2.05213]
[1779476738074,38.84,76312.57,0.0,0.9876,1e-05,2.0452]
[1779476739054,38.84,76312.57,0.0,0.9876,1e-05,2.0452]
[1779476739274,38.84,76312.57,0.0,0.9876,1e-05,2.0452]
[1779476739403,38.84,76312.57,0.0,0.9876,1e-05,2.0452]
[1779476739525,38.84,76312.57,0.0,0.9876,1e-05,2.0452]
[1779476739743,38.84,76313.44,0.0,0.98761,1e-05,2.0436]
[1779476742105,38.84,76309.32,0.0,0.98755,1e-05,2.05115]
[1779476743450,38.84,76309.32,0.0,0.98755,1e-05,2.05115]
[1779476743522,38.84,76309.32,0.0,0.98755,1e-05,2.05115]
[1779476744335,38.84,76307.48,0.0,0.98753,1e-05,2.05453]
[1779476744524,38.84,76307.48,0.0,0.98753,1e-05,2.05453]
[1779476744573,38.84,76308.65,0.0,0.98755,1e-05,2.05238]
[1779476746134,38.84,76313.4,0.0,0.98761,1e-05,2.04368]
[1779476748453,38.84,76313.76,0.0,0.98761,1e-05,2.04302]
[1779476748520,38.84,76313.76,0.0,0.98761,1e-05,2.04302]
[1779476753216,38.84,76313.03,0.0,0.9876,1e-05,2.04435]
[1779476753274,38.84,76313.03,0.0,0.9876,1e-05,2.04435]
[1779476753319,38.84,76312.73,0.0,0.9876,1e-05,2.0449]
[1779476753848,38.84,76312.73,0.0,0.9876,1e-05,2.0449]
[1779476754025,38.84,76312.73,0.0,0.9876,1e-05,2.0449]
[1779476758690,38.84,76309.17,0.0,0.98755,1e-05,2.05143]
[1779476758749,38.84,76307.14,0.0,0.98753,1e-05,2.05516]
[1779476758771,38.84,76307.14,0.0,0.98753,1e-05,2.05516]
[1779476759053,38.84,76307.14,0.0,0.98753,1e-05,2.05516]
[1779476759271,38.84,76307.14,0.0,0.98753,1e-05,2.05516]
[1779476759352,38.84,76304.35,0.0,0.98749,1e-05,2.06029]
[1779476762782,38.84,76303.65,0.0,0.98748,1e-05,2.06158]
[1779476763023,38.84,76303.65,0.0,0.98748,1e-05,2.06158]
[1779476763648,38.84,76303.65,0.0,0.98748,1e-05,2.06158]
[1779476763770,38.84,76303.65,0.0,0.98748,1e-05,2.06158]
[1779476763703,38.84,76303.31,0.0,0.98747,1e-05,2.06318]
[1779476764260,38.84,76302.92,0.0,0.98746,1e-05,2.0639]
[1779476768011,38.85,76302.47,0.0,0.98744,1e-05,2.06748]
[1779476768022,38.85,76302.47,0.0,0.98744,1e-05,2.06748]
[1779476769295,38.86,76298.96,0.0,0.98738,1e-05,2.07564]
[1779476770302,38.86,76290.28,0.0,0.98726,1e-05,2.09256]
[1779476771309,38.87,76286.16,0.0,0.9872,1e-05,2.10094]
[1779476772316,38.87,76279.95,0.0,0.98711,1e-05,2.11297]
[1779476774330,38.87,76273.81,0.0,0.98703,1e-05,2.12455]
[1779476776345,38.87,76263.03,0.0,0.98689,1e-05,2.14472]
[1779476777259,38.87,76263.03,0.0,0.98689,1e-05,2.14472]
[1779476777275,38.87,76263.03,0.0,0.98689,1e-05,2.14472]
[1779476777353,38.87,76259.47,0.0,0.98684,1e-05,2.15124]
[1779476778360,38.86,76272.19,0.0,0.98702,1e-05,2.12655]
[1779476779368,38.86,76280.26,0.0,0.98713,1e-05,2.1107]
[1779476780375,38.86,76282.41,0.0,0.98716,1e-05,2.10643]
[1779476781382,38.86,76278.9,0.0,0.98711,1e-05,2.11303]
[1779476782392,38.86,76269.06,0.0,0.98698,1e-05,2.13165]
[1779476784406,38.86,76268.79,0.0,0.98698,1e-05,2.13169]
[1779476787428,38.86,76275.05,0.0,0.98706,1e-05,2.1205]
[1779476788435,38.87,76280.14,0.0,0.98712,1e-05,2.11243]
[1779476789699,38.87,76280.14,0.0,0.98712,1e-05,2.11243]
[1779476789779,38.87,76280.14,0.0,0.98712,1e-05,2.11243]
[1779476789881,38.87,76280.91,0.0,0.98713,1e-05,2.11061]
[1779476790244,38.87,76280.91,0.0,0.98713,1e-05,2.11061]
[1779476790275,38.87,76280.91,0.0,0.98713,1e-05,2.11061]
[1779476795536,38.86,76282.76,0.0,0.98717,1e-05,2.10502]
[1779476795621,38.86,76273.73,0.0,0.98705,1e-05,2.12188]
[1779476796491,38.86,76270.15,0.0,0.987,1e-05,2.12864]
[1779476797498,38.86,76276.21,0.0,0.98708,1e-05,2.11717]
[1779476798897,38.86,76276.21,0.0,0.98708,1e-05,2.11717]
[1779476799021,38.86,76276.21,0.0,0.98708,1e-05,2.11717]
[1779476798935,38.86,76280.33,0.0,0.98714,1e-05,2.10909]
[1779476799721,38.86,76280.33,0.0,0.98714,1e-05,2.10909]
[1779476799773,38.86,76280.33,0.0,0.98714,1e-05,2.10909]
[1779476799870,38.86,76280.05,0.0,0.98714,1e-05,2.10945]
[1779476801529,38.86,76286.49,0.0,0.98722,1e-05,2.09721]
[1779476802762,38.86,76286.49,0.0,0.98722,1e-05,2.09721]
[1779476802770,38.86,76286.49,0.0,0.98722,1e-05,2.09721]
[1779476805134,38.86,76287.46,0.0,0.98724,1e-05,2.09528]
[1779476805270,38.86,76287.46,0.0,0.98724,1e-05,2.09528]
[1779476805558,38.86,76285.92,0.0,0.98722,1e-05,2.09816]
[1779476806565,38.86,76277.09,0.0,0.9871,1e-05,2.11471]
[1779476807352,38.86,76277.09,0.0,0.9871,1e-05,2.11471]
[1779476807543,38.86,76277.09,0.0,0.9871,1e-05,2.11471]
[1779476807572,38.86,76276.01,0.0,0.98708,1e-05,2.11671]
[1779476812011,38.86,76274.25,0.0,0.98706,1e-05,2.11991]
[1779476812026,38.86,76274.25,0.0,0.98706,1e-05,2.11991]
[1779476815632,38.86,76271.56,0.0,0.98703,1e-05,2.1248]
[1779476817647,38.86,76265.49,0.0,0.98694,1e-05,2.13618]
[1779476818654,38.86,76269.73,0.0,0.987,1e-05,2.12809]
[1779476819234,38.86,76269.73,0.0,0.987,1e-05,2.12809]
[1779476819272,38.86,76269.73,0.0,0.987,1e-05,2.12809]
[1779476819948,38.86,76269.73,0.0,0.987,1e-05,2.12809]
[1779476820036,38.86,76269.73,0.0,0.987,1e-05,2.12809]
[1779476819984,38.86,76278.96,0.0,0.98713,1e-05,2.11065]
[1779476820668,38.86,76281.05,0.0,0.98716,1e-05,2.10671]
[1779476821675,38.86,76287.9,0.0,0.98725,1e-05,2.09375]
[1779476822723,38.86,76287.9,0.0,0.98725,1e-05,2.09375]
[1779476822781,38.86,76287.9,0.0,0.98725,1e-05,2.09375]
[1779476822824,38.86,76290.97,0.0,0.98729,1e-05,2.08804]
[1779476823649,38.86,76290.97,0.0,0.98729,1e-05,2.08804]
[1779476823772,38.86,76290.97,0.0,0.98729,1e-05,2.08804]
[1779476825703,38.86,76288.08,0.0,0.98725,1e-05,2.09346]
[1779476827905,38.86,76287.17,0.0,0.98724,1e-05,2.09516]
[1779476828016,38.86,76287.17,0.0,0.98724,1e-05,2.09516]
[1779476828021,38.86,76287.17,0.0,0.98724,1e-05,2.09516]
[1779476827991,38.86,76287.61,0.0,0.98724,1e-05,2.09436]
[1779476828275,38.86,76287.61,0.0,0.98724,1e-05,2.09436]
[1779476828724,38.86,76289.8,0.0,0.98727,1e-05,2.09028]
[1779476830738,38.86,76297.93,0.0,0.98738,1e-05,2.07521]
[1779476831745,38.86,76300.25,0.0,0.98741,1e-05,2.07096]
[1779476832583,38.86,76300.25,0.0,0.98741,1e-05,2.07096]
[1779476832771,38.86,76300.25,0.0,0.98741,1e-05,2.07096]
[1779476834143,38.86,76300.36,0.0,0.98741,1e-05,2.07086]
[1779476834278,38.86,76300.36,0.0,0.98741,1e-05,2.07086]
[1779476834944,38.86,76302.34,0.0,0.98744,1e-05,2.06725]
[1779476836948,38.86,76302.18,0.0,0.98744,1e-05,2.0676]
[1779476837020,38.86,76302.18,0.0,0.98744,1e-05,2.0676]
[1779476838794,38.86,76305.51,0.0,0.98748,1e-05,2.06161]
[1779476840155,38.86,76306.52,0.0,0.98749,1e-05,2.05981]
[1779476840278,38.86,76306.52,0.0,0.98749,1e-05,2.05981]
[1779476840429,38.86,76306.52,0.0,0.98749,1e-05,2.05981]
[1779476840521,38.86,76306.52,0.0,0.98749,1e-05,2.05981]
[1779476840808,38.86,76304.43,0.0,0.98746,1e-05,2.06373]
[1779476845843,38.86,76303.7,0.0,0.98745,1e-05,2.06536]
[1779476849213,38.86,76303.66,0.0,0.98745,1e-05,2.06561]
[1779476849271,38.86,76303.66,0.0,0.98745,1e-05,2.06561]
[1779476849705,38.86,76303.66,0.0,0.98745,1e-05,2.06561]
[1779476849779,38.86,76303.66,0.0,0.98745,1e-05,2.06561]
[1779476849871,38.86,76303.61,0.0,0.98745,1e-05,2.06576]
[1779476853329,38.86,76304.14,0.0,0.98746,1e-05,2.06328]
[1779476853480,38.86,76304.14,0.0,0.98746,1e-05,2.06328]
[1779476853529,38.86,76304.14,0.0,0.98746,1e-05,2.06328]
[1779476853901,38.86,76294.71,0.0,0.98734,1e-05,2.08078]
[1779476854908,38.86,76281.78,0.0,0.98717,1e-05,2.10491]
[1779476855929,38.86,76276.55,0.0,0.9871,1e-05,2.11472]
[1779476856927,38.86,76269.82,0.0,0.98701,1e-05,2.12737]
[1779476857438,38.86,76269.82,0.0,0.98701,1e-05,2.12737]
[1779476857518,38.86,76269.82,0.0,0.98701,1e-05,2.12737]
[1779476857934,38.86,76270.84,0.0,0.98702,1e-05,2.12545]
[1779476859434,38.86,76269.77,0.0,0.98701,1e-05,2.127]
[1779476859520,38.86,76269.77,0.0,0.98701,1e-05,2.127]
[1779476861961,38.86,76275.51,0.0,0.9871,1e-05,2.11478]
[1779476862969,38.85,76272.64,0.0,0.98706,1e-05,2.11989]
[1779476863976,38.85,76270.94,0.0,0.98704,1e-05,2.12271]
[1779476865261,38.85,76270.13,0.0,0.98703,1e-05,2.1238]
[1779476865276,38.85,76270.13,0.0,0.98703,1e-05,2.1238]
[1779476865990,38.85,76268.28,0.0,0.98701,1e-05,2.12683]
[1779476868271,38.85,76268.72,0.0,0.98702,1e-05,2.12498]
[1779476869011,38.84,76268.76,0.0,0.98703,1e-05,2.12441]
[1779476869775,38.84,76268.76,0.0,0.98703,1e-05,2.12441]
[1779476870027,38.84,76268.76,0.0,0.98703,1e-05,2.12441]
[1779476871039,38.84,76264.82,0.0,0.98698,1e-05,2.13092]
[1779476874286,38.83,76263.53,0.0,0.98698,1e-05,2.13155]
[1779476874520,38.83,76263.53,0.0,0.98698,1e-05,2.13155]
[1779476875067,38.83,76263.73,0.0,0.98698,1e-05,2.13058]
[1779476876744,38.83,76263.09,0.0,0.98698,1e-05,2.13121]
[1779476876774,38.83,76263.09,0.0,0.98698,1e-05,2.13121]
[1779476878088,38.82,76258.59,0.0,0.98692,1e-05,2.13859]
[1779476879019,38.82,76258.59,0.0,0.98692,1e-05,2.13859]
[1779476879095,38.82,76253.51,0.0,0.98686,1e-05,2.14819]
[1779476879269,38.82,76253.51,0.0,0.98686,1e-05,2.14819]
[1779476880103,38.82,76249.77,0.0,0.98681,1e-05,2.15446]
[1779476882246,38.81,76247.81,0.0,0.9868,1e-05,2.15622]
[1779476882280,38.81,76247.81,0.0,0.9868,1e-05,2.15622]
[1779476882301,38.81,76247.81,0.0,0.9868,1e-05,2.15622]
[1779476882361,38.81,76247.81,0.0,0.9868,1e-05,2.15622]
[1779476882522,38.81,76247.81,0.0,0.9868,1e-05,2.15622]
[1779476883043,38.81,76247.81,0.0,0.9868,1e-05,2.15622]
[1779476883123,38.81,76246.44,0.0,0.98679,1e-05,2.15786]
[1779476884725,38.8,76238.81,0.0,0.9867,1e-05,2.17023]
[1779476885140,38.8,76229.59,0.0,0.98657,1e-05,2.18801]
[1779476886277,38.8,76229.59,0.0,0.98657,1e-05,2.18801]
[1779476886353,38.8,76228.5,0.0,0.98656,1e-05,2.18858]
[1779476888161,38.81,76221.78,0.0,0.98644,1e-05,2.20537]
[1779476891183,38.86,76216.41,0.0,0.98626,1e-05,2.23086]
[1779476896218,38.95,76220.46,0.0,0.98616,1e-05,2.24521]
[1779476898232,38.96,76205.93,0.0,0.98593,1e-05,2.27694]
[1779476899246,38.95,76196.98,0.0,0.98581,1e-05,2.29284]
[1779476900247,38.94,76204.48,0.0,0.98594,1e-05,2.27563]
[1779476901471,38.95,76210.39,0.0,0.986,1e-05,2.26746]
[1779476906903,39.01,76212.15,0.0,0.98592,1e-05,2.27846]
[1779476907033,39.01,76212.15,0.0,0.98592,1e-05,2.27846]
[1779476907044,39.03,76216.3,0.0,0.98593,1e-05,2.27735]
[1779476907296,39.03,76210.82,0.0,0.98585,1e-05,2.28826]
[1779476908303,39.04,76197.5,0.0,0.98563,1e-05,2.31832]
[1779476909993,39.06,76197.02,0.0,0.98558,1e-05,2.32491]
[1779476910317,39.06,76205.54,0.0,0.98571,1e-05,2.30777]
[1779476911645,39.06,76205.54,0.0,0.98571,1e-05,2.30777]
[1779476911726,39.06,76205.54,0.0,0.98571,1e-05,2.30777]
[1779476911776,39.06,76205.54,0.0,0.98571,1e-05,2.30777]
[1779476911828,39.09,76208.89,0.0,0.98572,1e-05,2.30569]
[1779476914870,39.1,76208.69,0.0,0.98569,1e-05,2.30918]
[1779476914918,39.1,76208.69,0.0,0.98569,1e-05,2.30918]
[1779476915022,39.1,76208.69,0.0,0.98569,1e-05,2.30918]
[1779476915595,39.12,76208.91,0.0,0.98566,1e-05,2.3147]
[1779476915648,39.12,76208.91,0.0,0.98566,1e-05,2.3147]
[1779476915769,39.12,76208.91,0.0,0.98566,1e-05,2.3147]
[1779476915871,39.13,76208.93,0.0,0.98563,1e-05,2.31757]
[1779476920387,39.17,76201.49,0.0,0.98544,1e-05,2.34443]
[1779476921394,39.18,76195.05,0.0,0.98532,1e-05,2.36025]
[1779476923147,39.18,76195.05,0.0,0.98532,1e-05,2.36025]
[1779476923199,39.2,76195.16,0.0,0.98529,1e-05,2.36489]
[1779476923269,39.2,76195.16,0.0,0.98529,1e-05,2.36489]
[1779476923408,39.2,76206.83,0.0,0.98546,1e-05,2.3412]
[1779476924415,39.21,76213.6,0.0,0.98554,1e-05,2.33031]
[1779476926966,39.21,76216.17,0.0,0.98558,1e-05,2.32544]
[1779476927018,39.21,76216.17,0.0,0.98558,1e-05,2.32544]
[1779476927028,39.21,76216.17,0.0,0.98558,1e-05,2.32544]
[1779476927471,39.21,76215.85,0.0,0.98557,1e-05,2.3267]
[1779476927523,39.21,76215.85,0.0,0.98557,1e-05,2.3267]
[1779476927774,39.21,76215.85,0.0,0.98557,1e-05,2.3267]
[1779476927876,39.21,76212.97,0.0,0.98553,1e-05,2.33208]
[1779476929520,39.21,76212.39,0.0,0.98552,1e-05,2.33324]
[1779476931926,39.21,76211.0,0.0,0.98551,1e-05,2.3352]
[1779476931952,39.21,76211.0,0.0,0.98551,1e-05,2.3352]
[1779476932025,39.21,76211.0,0.0,0.98551,1e-05,2.3352]
[1779476932142,39.21,76202.27,0.0,0.98538,1e-05,2.35267]
[1779476932471,39.21,76194.57,0.0,0.98527,1e-05,2.36833]
[1779476934485,39.21,76192.88,0.0,0.98524,2e-05,2.37217]
[1779476935212,39.21,76192.88,0.0,0.98524,2e-05,2.37217]
[1779476935246,39.21,76192.88,0.0,0.98524,2e-05,2.37217]
[1779476935271,39.21,76192.88,0.0,0.98524,2e-05,2.37217]
[1779476935492,39.21,76194.4,0.0,0.98526,1e-05,2.36926]
[1779476936499,39.21,76198.53,0.0,0.98532,1e-05,2.36104]
[1779476941102,39.21,76195.26,0.0,0.98527,1e-05,2.36831]
[1779476941144,39.21,76195.26,0.0,0.98527,1e-05,2.36831]
[1779476941121,39.21,76196.49,0.0,0.98528,1e-05,2.36619]
[1779476941271,39.21,76196.49,0.0,0.98528,1e-05,2.36619]
[1779476942039,39.21,76198.5,0.0,0.98531,1e-05,2.36229]
[1779476942541,39.21,76192.28,0.0,0.98522,2e-05,2.37498]
[1779476943548,39.22,76177.01,0.0,0.98498,2e-05,2.40656]
[1779476944555,39.22,76163.08,0.0,0.98477,2e-05,2.43565]
[1779476945564,39.22,76163.53,0.0,0.98478,2e-05,2.43483]
[1779476946570,39.22,76159.16,0.0,0.98471,2e-05,2.44403]
[1779476950599,39.22,76168.47,0.0,0.98484,2e-05,2.42648]
[1779476952615,39.23,76177.01,0.0,0.98495,2e-05,2.41103]
[1779476954627,39.24,76171.31,0.0,0.98484,2e-05,2.42569]
[1779476956641,39.25,76155.71,0.0,0.98458,2e-05,2.46102]
[1779476958655,39.26,76154.31,0.0,0.98455,2e-05,2.46589]
[1779476963698,39.26,76155.82,0.0,0.98456,2e-05,2.46475]
[1779476965143,39.26,76155.82,0.0,0.98456,2e-05,2.46475]
[1779476965194,39.26,76155.82,0.0,0.98456,2e-05,2.46475]
[1779476965233,39.27,76158.29,0.0,0.98459,2e-05,2.4604]
[1779476965275,39.27,76158.29,0.0,0.98459,2e-05,2.4604]
[1779476971206,39.28,76159.42,0.0,0.98459,2e-05,2.46018]
[1779476971242,39.28,76158.99,0.0,0.98459,2e-05,2.46026]
[1779476971258,39.28,76158.99,0.0,0.98459,2e-05,2.46026]
[1779476971276,39.28,76158.99,0.0,0.98459,2e-05,2.46026]
[1779476971755,39.28,76154.28,0.0,0.98451,2e-05,2.47016]
[1779476972762,39.28,76145.23,0.0,0.98437,2e-05,2.49013]
[1779476973769,39.28,76153.76,0.0,0.9845,2e-05,2.47211]
[1779476974776,39.28,76152.98,0.0,0.98448,2e-05,2.47408]
[1779476977019,39.28,76154.67,0.0,0.98451,2e-05,2.47082]
[1779476977071,39.28,76154.67,0.0,0.98451,2e-05,2.47082]
[1779476977075,39.29,76157.31,0.0,0.98455,2e-05,2.46561]
[1779476977274,39.29,76157.31,0.0,0.98455,2e-05,2.46561]
[1779476977797,39.29,76163.2,0.0,0.98464,2e-05,2.4537]
[1779476978804,39.29,76168.13,0.0,0.98471,2e-05,2.44346]
[1779476979811,39.29,76159.83,0.0,0.98458,2e-05,2.46091]
[1779476980818,39.29,76154.67,0.0,0.9845,2e-05,2.47181]
[1779476982352,39.29,76156.65,0.0,0.98453,2e-05,2.46771]
[1779476982357,39.29,76156.65,0.0,0.98453,2e-05,2.46771]
[1779476982489,39.29,76156.65,0.0,0.98453,2e-05,2.46771]
[1779476982832,39.29,76166.03,0.0,0.98468,2e-05,2.44812]
[1779476983839,39.29,76166.28,0.0,0.98468,2e-05,2.4477]
[1779476984846,39.29,76162.33,0.0,0.98462,2e-05,2.45608]
[1779476985858,39.29,76162.33,0.0,0.98462,2e-05,2.45608]
[1779476985910,39.29,76162.33,0.0,0.98462,2e-05,2.45608]
[1779476986025,39.29,76162.33,0.0,0.98462,2e-05,2.45608]
[1779476986123,39.29,76160.08,0.0,0.98458,2e-05,2.46089]
[1779476988874,39.29,76164.5,0.0,0.98465,2e-05,2.45189]
[1779476989881,39.29,76172.91,0.0,0.98478,2e-05,2.43444]
[1779476990888,39.29,76179.39,0.0,0.98488,2e-05,2.42108]
[1779476991895,39.29,76170.01,0.0,0.98473,2e-05,2.44069]
[1779476992902,39.29,76166.75,0.0,0.98468,2e-05,2.44758]
[1779476993939,39.29,76166.75,0.0,0.98468,2e-05,2.44758]
[1779476993990,39.29,76166.75,0.0,0.98468,2e-05,2.44758]
[1779476994019,39.29,76166.75,0.0,0.98468,2e-05,2.44758]
[1779476994026,39.29,76165.22,0.0,0.98466,2e-05,2.45085]
[1779476995923,39.29,76161.33,0.0,0.9846,2e-05,2.45913]
[1779477000960,39.29,76161.71,0.0,0.9846,2e-05,2.45858]
[1779477002976,39.29,76142.02,0.0,0.98429,2e-05,2.50025]
[1779477005010,39.29,76157.04,0.0,0.98453,2e-05,2.46846]
[1779477007016,39.29,76151.5,0.0,0.98444,2e-05,2.48022]
[1779477009049,39.29,76141.0,0.0,0.98427,2e-05,2.5025]
[1779477009870,39.29,76141.0,0.0,0.98427,2e-05,2.5025]
[1779477009923,39.29,76141.0,0.0,0.98427,2e-05,2.5025]
[1779477010024,39.29,76141.0,0.0,0.98427,2e-05,2.5025]
[1779477010056,39.29,76140.74,0.0,0.98427,2e-05,2.50304]
[1779477013080,39.29,76146.23,0.0,0.98436,2e-05,2.49135]
[1779477015093,39.29,76156.42,0.0,0.98452,2e-05,2.46991]
[1779477016100,39.29,76163.6,0.0,0.98463,2e-05,2.4549]
[1779477018114,39.29,76169.04,0.0,0.98471,2e-05,2.44372]
[1779477019121,39.29,76173.19,0.0,0.98477,2e-05,2.43519]
[1779477021135,39.3,76177.31,0.0,0.98483,2e-05,2.42689]
[1779477022142,39.3,76186.38,0.0,0.98497,2e-05,2.40824]
[1779477023149,39.3,76186.29,0.0,0.98497,2e-05,2.40856]
[1779477024156,39.3,76190.17,0.0,0.98503,2e-05,2.40071]
[1779477025164,39.3,76194.7,0.0,0.98509,2e-05,2.39156]
[1779477026171,39.3,76188.22,0.0,0.985,2e-05,2.40504]
[1779477028185,39.3,76184.32,0.0,0.98493,2e-05,2.41337]
[1779477031206,39.3,76180.35,0.0,0.98488,2e-05,2.42008]
[1779477031988,39.3,76180.35,0.0,0.98488,2e-05,2.42008]
[1779477032025,39.3,76180.35,0.0,0.98488,2e-05,2.42008]
[1779477032026,39.3,76180.35,0.0,0.98488,2e-05,2.42008]
[1779477032276,39.3,76180.35,0.0,0.98488,2e-05,2.42008]
[1779477032322,39.3,76183.61,0.0,0.98493,2e-05,2.41344]
[1779477033222,39.3,76190.06,0.0,0.98503,2e-05,2.40027]
[1779477034957,39.3,76190.64,0.0,0.98504,2e-05,2.39922]
[1779477035010,39.3,76190.64,0.0,0.98504,2e-05,2.39922]
[1779477035022,39.3,76190.64,0.0,0.98504,2e-05,2.39922]
[1779477035236,39.3,76189.78,0.0,0.98502,2e-05,2.40113]
[1779477037250,39.3,76186.5,0.0,0.98497,2e-05,2.40816]
[1779477038257,39.3,76181.59,0.0,0.98489,2e-05,2.41843]
[1779477039264,39.3,76176.72,0.0,0.98482,2e-05,2.42863]
[1779477040272,39.3,76169.54,0.0,0.98471,2e-05,2.44366]
[1779477041124,39.3,76169.54,0.0,0.98471,2e-05,2.44366]
[1779477041176,39.3,76169.54,0.0,0.98471,2e-05,2.44366]
[1779477041275,39.3,76169.54,0.0,0.98471,2e-05,2.44366]
[1779477041279,39.3,76167.82,0.0,0.98468,2e-05,2.44731]
[1779477044300,39.31,76173.5,0.0,0.98477,2e-05,2.43568]
[1779477044555,39.31,76173.5,0.0,0.98477,2e-05,2.43568]
[1779477044607,39.31,76173.5,0.0,0.98477,2e-05,2.43568]
[1779477044773,39.31,76173.5,0.0,0.98477,2e-05,2.43568]
[1779477045307,39.31,76175.31,0.0,0.98479,2e-05,2.43202]
[1779477048328,39.31,76180.63,0.0,0.98487,2e-05,2.42133]
[1779477050334,39.31,76180.98,0.0,0.98488,2e-05,2.42074]
[1779477050342,39.31,76182.11,0.0,0.98489,2e-05,2.41853]
[1779477050386,39.31,76182.11,0.0,0.98489,2e-05,2.41853]
[1779477050523,39.31,76182.11,0.0,0.98489,2e-05,2.41853]
[1779477051349,39.31,76184.84,0.0,0.98493,2e-05,2.41302]
[1779477054950,39.31,76182.33,0.0,0.98489,2e-05,2.41845]
[1779477055004,39.31,76182.33,0.0,0.98489,2e-05,2.41845]
[1779477055027,39.31,76182.33,0.0,0.98489,2e-05,2.41845]
[1779477055108,39.31,76184.03,0.0,0.98492,2e-05,2.41514]
[1779477059018,39.31,76184.05,0.0,0.98492,2e-05,2.41531]
[1779477059035,39.31,76184.05,0.0,0.98492,2e-05,2.41531]
[1779477059274,39.31,76184.05,0.0,0.98492,2e-05,2.41531]
[1779477059232,39.31,76181.16,0.0,0.98487,2e-05,2.42149]
[1779477062427,39.31,76186.81,0.0,0.98496,2e-05,2.41008]
[1779477063382,39.31,76186.81,0.0,0.98496,2e-05,2.41008]
[1779477063505,39.31,76186.81,0.0,0.98496,2e-05,2.41008]
[1779477063524,39.31,76186.81,0.0,0.98496,2e-05,2.41008]
[1779477063588,39.31,76196.16,0.0,0.9851,2e-05,2.39096]
[1779477064441,39.31,76200.92,0.0,0.98517,2e-05,2.38136]
[1779477065448,39.31,76196.46,0.0,0.9851,2e-05,2.39065]
[1779477066456,39.31,76192.97,0.0,0.98505,2e-05,2.39726]
[1779477071491,39.31,76200.84,0.0,0.98517,2e-05,2.3811]
[1779477072683,39.31,76200.84,0.0,0.98517,2e-05,2.3811]
[1779477072735,39.31,76200.84,0.0,0.98517,2e-05,2.3811]
[1779477072772,39.31,76200.84,0.0,0.98517,2e-05,2.3811]
[1779477072780,39.31,76203.82,0.0,0.98521,1e-05,2.37518]
[1779477075519,39.31,76206.69,0.0,0.98527,1e-05,2.3678]
[1779477077661,39.3,76206.66,0.0,0.98527,1e-05,2.36736]
[1779477077712,39.3,76206.66,0.0,0.98527,1e-05,2.36736]
[1779477077770,39.3,76206.66,0.0,0.98527,1e-05,2.36736]
[1779477077871,39.3,76207.55,0.0,0.98529,1e-05,2.36454]
[1779477078540,39.3,76200.02,0.0,0.98518,2e-05,2.37989]
[1779477080554,39.3,76205.65,0.0,0.98527,1e-05,2.36737]
[1779477081561,39.3,76208.95,0.0,0.98532,1e-05,2.36016]
[1779477083494,39.29,76209.21,0.0,0.98533,1e-05,2.35865]
[1779477083502,39.29,76209.21,0.0,0.98533,1e-05,2.35865]
[1779477083518,39.29,76209.21,0.0,0.98533,1e-05,2.35865]
[1779477083575,39.29,76209.31,0.0,0.98534,1e-05,2.35845]
[1779477085590,39.29,76211.97,0.0,0.98538,1e-05,2.35209]
[1779477086788,39.29,76211.97,0.0,0.98538,1e-05,2.35209]
[1779477086840,39.29,76211.97,0.0,0.98538,1e-05,2.35209]
[1779477087024,39.29,76211.97,0.0,0.98538,1e-05,2.35209]
[1779477087063,39.29,76209.45,0.0,0.98535,1e-05,2.35624]
[1779477087604,39.29,76205.47,0.0,0.98529,1e-05,2.36432]
[1779477088611,39.28,76203.46,0.0,0.98527,1e-05,2.36791]
[1779477091177,39.28,76203.56,0.0,0.98527,1e-05,2.3672]
[1779477091210,39.28,76203.56,0.0,0.98527,1e-05,2.3672]
[1779477091219,39.28,76203.81,0.0,0.98529,1e-05,2.36385]
[1779477091632,39.28,76210.15,0.0,0.98539,1e-05,2.35098]
[1779477094065,39.28,76210.74,0.0,0.9854,1e-05,2.34932]
[1779477094162,39.27,76212.52,0.0,0.98543,1e-05,2.34478]
[1779477094827,39.27,76212.52,0.0,0.98543,1e-05,2.34478]
[1779477094928,39.27,76214.75,0.0,0.98547,1e-05,2.33983]
[1779477100697,39.26,76212.67,0.0,0.98545,1e-05,2.34177]
[1779477101704,39.26,76205.94,0.0,0.98536,1e-05,2.35493]
[1779477106739,39.25,76210.15,0.0,0.98544,1e-05,2.34405]
[1779477107745,39.25,76213.28,0.0,0.98549,1e-05,2.33726]
[1779477112781,39.24,76215.62,0.0,0.98554,1e-05,2.3303]
[1779477117816,39.24,76216.01,0.0,0.98556,1e-05,2.32732]
[1779477121844,39.23,76213.69,0.0,0.98554,1e-05,2.33027]
[1779477123858,39.23,76205.79,0.0,0.98543,1e-05,2.34536]
[1779477126879,39.22,76205.6,0.0,0.98543,1e-05,2.34439]
[1779477131914,39.21,76204.38,0.0,0.98544,1e-05,2.34414]
[1779477135943,39.21,76196.72,0.0,0.98533,1e-05,2.35787]
[1779477137609,39.2,76197.04,0.0,0.98534,1e-05,2.35675]
[1779477137661,39.2,76197.04,0.0,0.98534,1e-05,2.35675]
[1779477137770,39.2,76197.04,0.0,0.98534,1e-05,2.35675]
[1779477137957,39.2,76198.05,0.0,0.98536,1e-05,2.35422]
[1779477140978,39.2,76200.03,0.0,0.9854,1e-05,2.3488]
[1779477141985,39.2,76195.51,0.0,0.98534,1e-05,2.35752]
[1779477142992,39.19,76192.29,0.0,0.98529,1e-05,2.36361]
[1779477145008,39.19,76188.91,0.0,0.98525,2e-05,2.36954]
[1779477146013,39.19,76184.89,0.0,0.98519,2e-05,2.37727]
[1779477148027,39.19,76191.87,0.0,0.9853,1e-05,2.36201]
[1779477149034,39.18,76195.8,0.0,0.98537,1e-05,2.35355]
[1779477154070,39.18,76197.74,0.0,0.98542,1e-05,2.34554]
[1779477157092,39.17,76196.02,0.0,0.98541,1e-05,2.34772]
[1779477162127,39.16,76197.48,0.0,0.98544,1e-05,2.34258]
[1779477165148,39.16,76199.67,0.0,0.98548,1e-05,2.33686]
[1779477166155,39.16,76197.41,0.0,0.98545,1e-05,2.34101]
[1779477168170,39.15,76199.33,0.0,0.98549,1e-05,2.33628]
[1779477173204,39.15,76200.81,0.0,0.98553,1e-05,2.33121]
[1779477175218,39.14,76202.47,0.0,0.98556,1e-05,2.32705]
[1779477177232,39.14,76206.02,0.0,0.98561,1e-05,2.31911]
[1779477178239,39.14,76214.0,0.0,0.98573,1e-05,2.30273]
[1779477180253,39.14,76199.11,0.0,0.98552,1e-05,2.33193]
[1779477181260,39.14,76190.21,0.0,0.98539,1e-05,2.34955]
[1779477182268,39.13,76189.11,0.0,0.98538,1e-05,2.35135]
[1779477184281,39.13,76186.78,0.0,0.98535,1e-05,2.3552]
[1779477188313,39.12,76181.58,0.0,0.98528,2e-05,2.36402]
[1779477190328,39.12,76187.38,0.0,0.98538,1e-05,2.35128]
[1779477193349,39.12,76193.6,0.0,0.98548,1e-05,2.33737]
[1779477194356,39.12,76199.57,0.0,0.98557,1e-05,2.3249]
[1779477199391,39.11,76198.73,0.0,0.98557,1e-05,2.32468]
[1779477200398,39.11,76202.03,0.0,0.98562,1e-05,2.31765]
[1779477202413,39.1,76190.82,0.0,0.98546,1e-05,2.33954]
[1779477203420,39.1,76174.87,0.0,0.98523,2e-05,2.37163]
[1779477204428,39.1,76169.66,0.0,0.98515,2e-05,2.38185]
[1779477206442,39.1,76166.21,0.0,0.98511,2e-05,2.38797]
[1779477208456,39.1,76160.56,0.0,0.98502,2e-05,2.40008]
[1779477209463,39.1,76156.38,0.0,0.98496,2e-05,2.40822]
[1779477210470,39.1,76161.93,0.0,0.98504,2e-05,2.39689]
[1779477211480,39.1,76171.29,0.0,0.98518,2e-05,2.37751]
[1779477212485,39.11,76173.49,0.0,0.98521,2e-05,2.3732]
[1779477217520,39.11,76173.26,0.0,0.9852,2e-05,2.37473]
[1779477221548,39.11,76175.02,0.0,0.98522,2e-05,2.37195]
[1779477223563,39.11,76173.34,0.0,0.98519,2e-05,2.37582]
[1779477224570,39.11,76168.06,0.0,0.98511,2e-05,2.38687]
[1779477226584,39.12,76154.25,0.0,0.9849,2e-05,2.4158]
[1779477227591,39.12,76150.06,0.0,0.98483,2e-05,2.42466]
[1779477229608,39.12,76147.41,0.0,0.98479,2e-05,2.43042]
[1779477230615,39.12,76145.62,0.0,0.98476,2e-05,2.43525]
[1779477231622,39.12,76140.48,0.0,0.98467,2e-05,2.44735]
[1779477236657,39.13,76139.65,0.0,0.98465,2e-05,2.44966]
[1779477238990,39.13,76140.31,0.0,0.98466,2e-05,2.44839]
[1779477242520,39.13,76140.47,0.0,0.98466,2e-05,2.44838]
[1779477242699,39.13,76137.89,0.0,0.98461,2e-05,2.45554]
[1779477244733,39.14,76127.42,0.0,0.98444,2e-05,2.47849]
[1779477245736,39.14,76124.74,0.0,0.98439,2e-05,2.48455]
[1779477250771,39.14,76125.06,0.0,0.98439,2e-05,2.48513]
[1779477254799,39.15,76134.38,0.0,0.98453,2e-05,2.46623]
[1779477255805,39.15,76141.21,0.0,0.98463,2e-05,2.45237]
[1779477256813,39.15,76143.55,0.0,0.98466,2e-05,2.44824]
[1779477260841,39.15,76149.63,0.0,0.98475,2e-05,2.43588]
[1779477261848,39.15,76153.53,0.0,0.98481,2e-05,2.42785]
[1779477262855,39.15,76149.49,0.0,0.98475,2e-05,2.43645]
[1779477264869,39.15,76151.28,0.0,0.98477,2e-05,2.43299]
[1779477266883,39.15,76149.5,0.0,0.98474,2e-05,2.43701]
[1779477271918,39.16,76152.31,0.0,0.98479,2e-05,2.42997]
[1779477276953,39.16,76150.94,0.0,0.98477,2e-05,2.43345]
[1779477277959,39.16,76153.58,0.0,0.98481,2e-05,2.42806]
[1779477279974,39.16,76158.88,0.0,0.98489,2e-05,2.41729]
[1779477280983,39.16,76162.36,0.0,0.98494,2e-05,2.4102]
[1779477282997,39.16,76162.58,0.0,0.98494,2e-05,2.41007]
[1779477284021,39.16,76164.52,0.0,0.98497,2e-05,2.40621]
[1779477288032,39.17,76159.0,0.0,0.98488,2e-05,2.41834]
[1779477289039,39.17,76156.07,0.0,0.98483,2e-05,2.4246]
[1779477291563,39.17,76156.94,0.0,0.98484,2e-05,2.42321]
[1779477293067,39.17,76159.05,0.0,0.98488,2e-05,2.41897]
[1779477298103,39.17,76158.02,0.0,0.98485,2e-05,2.42216]
[1779477301124,39.17,76153.87,0.0,0.98478,2e-05,2.43133]
[1779477302131,39.17,76156.63,0.0,0.98483,2e-05,2.42573]
[1779477303138,39.17,76164.04,0.0,0.98494,2e-05,2.41047]
[1779477304145,39.17,76166.56,0.0,0.98498,2e-05,2.40541]
[1779477306164,39.18,76161.12,0.0,0.98489,2e-05,2.41686]
[1779477307171,39.18,76162.79,0.0,0.98491,2e-05,2.4137]
[1779477310192,39.18,76164.65,0.0,0.98494,2e-05,2.4103]
[1779477312207,39.18,76162.79,0.0,0.98491,2e-05,2.41446]
[1779477316235,39.18,76159.49,0.0,0.98485,2e-05,2.4219]
[1779477318249,39.18,76166.48,0.0,0.98496,2e-05,2.40767]
[1779477319256,39.18,76176.29,0.0,0.98511,2e-05,2.38759]
[1779477320263,39.18,76179.01,0.0,0.98515,2e-05,2.3822]
[1779477321270,39.18,76183.03,0.0,0.98521,2e-05,2.37416]
[1779477323284,39.19,76186.75,0.0,0.98526,2e-05,2.36698]
[1779477324291,39.19,76188.89,0.0,0.98529,1e-05,2.36284]
[1779477326309,39.19,76191.37,0.0,0.98532,1e-05,2.35832]
[1779477327263,39.19,76191.37,0.0,0.98532,1e-05,2.35832]
[1779477327575,39.19,76195.64,0.0,0.98538,1e-05,2.34991]
[1779477328323,39.19,76199.0,0.0,0.98543,1e-05,2.34338]
[1779477329330,39.19,76202.04,0.0,0.98548,1e-05,2.33753]
[1779477330337,39.19,76203.93,0.0,0.9855,1e-05,2.33402]
[1779477332351,39.19,76208.65,0.0,0.98558,1e-05,2.3233]
[1779477334365,39.2,76206.55,0.0,0.98554,1e-05,2.32814]
[1779477337386,39.2,76209.8,0.0,0.98558,1e-05,2.32244]
[1779477338393,39.2,76211.4,0.0,0.98561,1e-05,2.31951]
[1779477339400,39.2,76216.62,0.0,0.98568,1e-05,2.30934]
[1779477340408,39.2,76220.37,0.0,0.98574,1e-05,2.30147]
[1779477343429,39.2,76224.04,0.0,0.9858,1e-05,2.29308]
[1779477346456,39.19,76225.98,0.0,0.98583,1e-05,2.28819]
[1779477351491,39.19,76227.16,0.0,0.98586,1e-05,2.28418]
[1779477356538,39.18,76232.25,0.0,0.98595,1e-05,2.27246]
[1779477357539,39.18,76238.39,0.0,0.98604,1e-05,2.26005]
[1779477358546,39.18,76240.44,0.0,0.98607,1e-05,2.25573]
[1779477359553,39.18,76243.42,0.0,0.98611,1e-05,2.2496]
[1779477360560,39.18,76247.73,0.0,0.98618,1e-05,2.2409]
[1779477362574,39.18,76245.31,0.0,0.98615,1e-05,2.24513]
[1779477365093,39.17,76245.67,0.0,0.98616,1e-05,2.2439]
[1779477365595,39.17,76247.52,0.0,0.98618,1e-05,2.24002]
[1779477368621,39.17,76244.53,0.0,0.98615,1e-05,2.24512]
[1779477369624,39.17,76239.5,0.0,0.98608,1e-05,2.25472]
[1779477372646,39.17,76233.97,0.0,0.986,1e-05,2.26476]
[1779477375666,39.16,76238.79,0.0,0.98608,1e-05,2.25438]
[1779477376674,39.16,76241.91,0.0,0.98613,1e-05,2.24797]
[1779477377680,39.16,76244.71,0.0,0.98617,1e-05,2.24222]
[1779477378695,39.16,76246.72,0.0,0.9862,1e-05,2.23803]
[1779477379699,39.16,76252.38,0.0,0.98628,1e-05,2.22675]
[1779477382720,39.16,76250.91,0.0,0.98626,1e-05,2.22891]
[1779477383727,39.15,76252.39,0.0,0.98629,1e-05,2.22579]
[1779477384734,39.15,76240.55,0.0,0.98612,1e-05,2.24869]
[1779477385742,39.15,76228.95,0.0,0.98596,1e-05,2.27127]
[1779477386751,39.15,76219.34,0.0,0.98581,1e-05,2.2907]
[1779477387757,39.15,76215.0,0.0,0.98575,1e-05,2.299]
[1779477390779,39.15,76211.59,0.0,0.98571,1e-05,2.30473]
[1779477391787,39.15,76198.04,0.0,0.98553,1e-05,2.32976]
[1779477393103,39.15,76198.04,0.0,0.98553,1e-05,2.32976]
[1779477393153,39.15,76193.86,0.0,0.98547,1e-05,2.33779]
[1779477398403,39.15,76192.76,0.0,0.98544,1e-05,2.34109]
[1779477398836,39.15,76185.47,0.0,0.98533,1e-05,2.35638]
[1779477399843,39.15,76183.8,0.0,0.9853,1e-05,2.35999]
[1779477400850,39.15,76181.66,0.0,0.98527,2e-05,2.36457]
[1779477401857,39.15,76177.55,0.0,0.98521,2e-05,2.37317]
[1779477403871,39.16,76170.29,0.0,0.9851,2e-05,2.38845]
[1779477405888,39.16,76165.79,0.0,0.98502,2e-05,2.39804]
[1779477406895,39.16,76163.15,0.0,0.98498,2e-05,2.40364]
[1779477409916,39.16,76166.81,0.0,0.98504,2e-05,2.39648]
[1779477410923,39.16,76169.59,0.0,0.98508,2e-05,2.39089]
[1779477415961,39.16,76170.11,0.0,0.98508,2e-05,2.3906]
[1779477416968,39.16,76176.48,0.0,0.98517,2e-05,2.37766]
[1779477422005,39.18,76177.54,0.0,0.98515,2e-05,2.38174]
[1779477423012,39.18,76179.22,0.0,0.98517,2e-05,2.3785]
[1779477425027,39.19,76175.85,0.0,0.98512,2e-05,2.38581]
[1779477426034,39.19,76177.52,0.0,0.98514,2e-05,2.38257]
[1779477427041,39.19,76183.8,0.0,0.98523,2e-05,2.36991]
[1779477430071,39.19,76181.55,0.0,0.98519,2e-05,2.37505]
[1779477431077,39.19,76183.17,0.0,0.98522,2e-05,2.37192]
[1779477434142,39.19,76186.65,0.0,0.98527,2e-05,2.36532]
[1779477438127,39.19,76180.87,0.0,0.98517,2e-05,2.37786]
[1779477440141,39.2,76185.18,0.0,0.98524,2e-05,2.36939]
[1779477445176,39.2,76184.88,0.0,0.98523,2e-05,2.37087]
[1779477447190,39.2,76186.51,0.0,0.98525,2e-05,2.36789]
[1779477449204,39.2,76188.23,0.0,0.98527,1e-05,2.36473]
[1779477454238,39.21,76181.88,0.0,0.98518,2e-05,2.37695]
[1779477455246,39.21,76178.72,0.0,0.98513,2e-05,2.38365]
[1779477457260,39.21,76180.2,0.0,0.98515,2e-05,2.38099]
[1779477460281,39.21,76185.06,0.0,0.98522,2e-05,2.37157]
[1779477462295,39.21,76194.34,0.0,0.98536,1e-05,2.35298]
[1779477463302,39.21,76199.74,0.0,0.98543,1e-05,2.34241]
[1779477468337,39.22,76202.12,0.0,0.98546,1e-05,2.3387]
[1779477472365,39.22,76208.0,0.0,0.98554,1e-05,2.32777]
[1779477473372,39.22,76214.9,0.0,0.98564,1e-05,2.31417]
[1779477474379,39.22,76220.86,0.0,0.98573,1e-05,2.30252]
[1779477475386,39.22,76209.09,0.0,0.98555,1e-05,2.32641]
[1779477476393,39.22,76204.48,0.0,0.98548,1e-05,2.33599]
[1779477479414,39.23,76207.6,0.0,0.98552,1e-05,2.33041]
[1779477480421,39.23,76210.44,0.0,0.98556,1e-05,2.32495]
[1779477481428,39.23,76213.08,0.0,0.9856,1e-05,2.31993]
[1779477486463,39.23,76214.02,0.0,0.9856,1e-05,2.31954]
[1779477489485,39.24,76208.92,0.0,0.98552,1e-05,2.33068]
[1779477492506,39.24,76210.96,0.0,0.98554,1e-05,2.32731]
[1779477496535,39.24,76205.57,0.0,0.98546,1e-05,2.33917]
[1779477497542,39.24,76203.71,0.0,0.98543,1e-05,2.34315]
[1779477498549,39.24,76207.18,0.0,0.98548,1e-05,2.33636]
[1779477502577,39.25,76205.52,0.0,0.98545,1e-05,2.34065]
[1779477503584,39.25,76190.34,0.0,0.98522,2e-05,2.37172]
[1779477504591,39.25,76186.28,0.0,0.98516,2e-05,2.38019]
[1779477506605,39.25,76191.01,0.0,0.98523,2e-05,2.37084]
[1779477507612,39.25,76195.57,0.0,0.98529,1e-05,2.36172]
[1779477508619,39.25,76197.21,0.0,0.98532,1e-05,2.35857]
[1779477510633,39.25,76202.3,0.0,0.98539,1e-05,2.34864]
[1779477511640,39.25,76204.9,0.0,0.98544,1e-05,2.34176]
[1779477512647,39.25,76209.67,0.0,0.9855,1e-05,2.33239]
[1779477513654,39.26,76211.28,0.0,0.98553,1e-05,2.32942]
[1779477514661,39.26,76218.51,0.0,0.98563,1e-05,2.31519]
[1779477515668,39.26,76220.34,0.0,0.98566,1e-05,2.31183]
[1779477516675,39.26,76233.38,0.0,0.98584,1e-05,2.28617]
[1779477517682,39.26,76239.0,0.0,0.98592,1e-05,2.2754]
[1779477518689,39.26,76243.21,0.0,0.98598,1e-05,2.26676]
[1779477521710,39.26,76247.08,0.0,0.98605,1e-05,2.2582]
[1779477524626,39.25,76246.29,0.0,0.98604,1e-05,2.25915]
[1779477524838,39.25,76242.4,0.0,0.98599,1e-05,2.2665]
[1779477525738,39.25,76237.91,0.0,0.98592,1e-05,2.27503]
[1779477528775,39.25,76235.45,0.0,0.9859,1e-05,2.27889]
[1779477529783,39.25,76240.58,0.0,0.98597,1e-05,2.26842]
[1779477531797,39.24,76242.31,0.0,0.986,1e-05,2.26437]
[1779477532804,39.24,76245.27,0.0,0.98605,1e-05,2.25824]
[1779477533811,39.24,76248.03,0.0,0.98609,1e-05,2.25252]
[1779477534818,39.24,76249.58,0.0,0.98611,1e-05,2.2492]
[1779477539853,39.23,76250.98,0.0,0.98614,1e-05,2.24505]
[1779477544888,39.23,76252.67,0.0,0.98618,1e-05,2.24038]
[1779477549923,39.23,76252.25,0.0,0.98618,1e-05,2.23988]
[1779477551937,39.22,76254.93,0.0,0.98622,1e-05,2.23413]
[1779477556972,39.22,76255.4,0.0,0.98624,1e-05,2.23196]
[1779477559993,39.22,76258.63,0.0,0.98629,1e-05,2.22495]
[1779477564022,39.21,76263.16,0.0,0.98636,1e-05,2.21526]
[1779477569086,39.21,76263.8,0.0,0.98637,1e-05,2.21316]
[1779477572080,39.21,76266.16,0.0,0.98642,1e-05,2.206]
[1779477576108,39.2,76269.25,0.0,0.98647,1e-05,2.19925]
[1779477577115,39.2,76274.14,0.0,0.98655,1e-05,2.188]
[1779477579129,39.19,76276.2,0.0,0.98659,1e-05,2.18223]
[1779477584164,39.19,76276.55,0.0,0.9866,1e-05,2.18076]
[1779477589199,39.18,76275.06,0.0,0.98659,1e-05,2.18281]
[1779477590206,39.18,76273.14,0.0,0.98656,1e-05,2.18632]
[1779477595241,39.18,76273.15,0.0,0.98657,1e-05,2.18544]
[1779477600276,39.18,76272.41,0.0,0.98657,1e-05,2.18599]
[1779477601283,39.18,76276.95,0.0,0.98663,1e-05,2.17713]
[1779477602303,39.18,76270.44,0.0,0.98654,1e-05,2.18942]
[1779477603301,39.17,76265.17,0.0,0.98647,1e-05,2.1994]
[1779477604309,39.17,76263.28,0.0,0.98644,1e-05,2.20286]
[1779477609344,39.17,76265.63,0.0,0.98648,1e-05,2.19732]
[1779477611358,39.17,76263.11,0.0,0.98645,1e-05,2.20178]
[1779477612365,39.17,76261.6,0.0,0.98643,1e-05,2.2045]
[1779477613372,39.17,76255.53,0.0,0.98635,1e-05,2.21604]
[1779477616396,39.16,76253.82,0.0,0.98633,1e-05,2.2187]
[1779477620424,39.16,76251.99,0.0,0.9863,1e-05,2.22199]
[1779477622439,39.16,76249.34,0.0,0.98627,1e-05,2.22641]
[1779477627474,39.16,76249.78,0.0,0.98629,1e-05,2.22429]
[1779477629488,39.15,76248.23,0.0,0.98627,1e-05,2.22679]
[1779477631501,39.15,76243.31,0.0,0.98621,1e-05,2.2341]
[1779477632509,39.15,76247.15,0.0,0.98627,1e-05,2.22634]
[1779477633519,39.15,76252.83,0.0,0.98635,1e-05,2.21504]
[1779477634524,39.15,76256.79,0.0,0.98641,1e-05,2.20714]
[1779477637545,39.15,76253.47,0.0,0.98637,1e-05,2.21291]
[1779477638552,39.15,76251.99,0.0,0.98635,1e-05,2.21555]
[1779477641573,39.14,76255.29,0.0,0.9864,1e-05,2.20847]
[1779477642580,39.14,76257.05,0.0,0.98643,1e-05,2.20486]
[1779477644594,39.14,76258.81,0.0,0.98645,1e-05,2.20105]
[1779477645601,39.14,76262.08,0.0,0.9865,1e-05,2.19455]
[1779477646608,39.14,76264.17,0.0,0.98653,1e-05,2.19035]
[1779477648622,39.14,76266.94,0.0,0.98657,1e-05,2.18469]
[1779477651643,39.14,76268.55,0.0,0.9866,1e-05,2.18112]
[1779477652650,39.14,76271.38,0.0,0.98664,1e-05,2.17555]
[1779477654664,39.14,76272.84,0.0,0.98666,1e-05,2.17247]
[1779477656678,39.13,76271.21,0.0,0.98664,1e-05,2.1753]
[1779477660706,39.13,76273.1,0.0,0.98667,1e-05,2.17111]
[1779477662720,39.13,76271.16,0.0,0.98664,1e-05,2.17454]
[1779477663727,39.13,76272.54,0.0,0.98666,1e-05,2.17176]
[1779477668763,39.13,76274.02,0.0,0.98669,1e-05,2.16823]
[1779477672791,39.13,76270.75,0.0,0.98665,1e-05,2.17393]
[1779477673798,39.13,76267.62,0.0,0.98661,1e-05,2.17978]
[1779477674805,39.13,76265.38,0.0,0.98658,1e-05,2.18391]
[1779477675812,39.12,76267.38,0.0,0.98661,1e-05,2.17992]
[1779477677826,39.12,76270.03,0.0,0.98664,1e-05,2.17454]
[1779477681854,39.12,76277.57,0.0,0.98675,1e-05,2.15958]
[1779477682861,39.12,76283.38,0.0,0.98683,1e-05,2.14844]
[1779477683866,39.12,76283.38,0.0,0.98683,1e-05,2.14844]
[1779477683913,39.12,76283.38,0.0,0.98683,1e-05,2.14844]
[1779477684026,39.12,76282.11,0.0,0.98682,1e-05,2.15075]
[1779477687896,39.12,76286.67,0.0,0.98688,1e-05,2.1417]
[1779477692931,39.11,76284.81,0.0,0.98687,1e-05,2.14224]
[1779477697966,39.11,76284.47,0.0,0.98687,1e-05,2.14242]
[1779477698973,39.11,76281.96,0.0,0.98684,1e-05,2.14706]
[1779477699980,39.11,76272.59,0.0,0.98671,1e-05,2.16476]
[1779477700987,39.11,76272.12,0.0,0.98671,1e-05,2.16551]
[1779477704014,39.11,76274.31,0.0,0.98674,1e-05,2.16092]
[1779477707031,39.11,76276.19,0.0,0.98677,1e-05,2.15695]
[1779477708038,39.11,76278.09,0.0,0.9868,1e-05,2.15322]
[1779477710052,39.11,76279.46,0.0,0.98682,1e-05,2.15039]
[1779477716094,39.1,76278.97,0.0,0.98681,1e-05,2.15063]
[1779477718108,39.1,76277.37,0.0,0.98679,1e-05,2.15342]
[1779477722136,39.1,76280.38,0.0,0.98684,1e-05,2.14722]
[1779477727173,39.1,76281.11,0.0,0.98685,1e-05,2.14528]
[1779477732208,39.1,76280.7,0.0,0.98685,1e-05,2.14549]
[1779477735229,39.1,76286.13,0.0,0.98693,1e-05,2.13489]
[1779477736236,39.1,76291.88,0.0,0.98701,1e-05,2.12398]
[1779477741271,39.09,76292.6,0.0,0.98702,1e-05,2.12226]
[1779477743285,39.09,76290.31,0.0,0.98699,1e-05,2.12642]
[1779477745299,39.09,76287.81,0.0,0.98696,1e-05,2.13097]
[1779477746306,39.09,76286.17,0.0,0.98693,1e-05,2.13398]
[1779477748320,39.09,76284.01,0.0,0.98691,1e-05,2.13787]
[1779477753355,39.09,76283.43,0.0,0.98691,1e-05,2.13677]
[1779477757383,39.09,76285.98,0.0,0.98695,1e-05,2.13158]
[1779477760405,39.09,76289.48,0.0,0.987,1e-05,2.12476]
[1779477761411,39.09,76291.02,0.0,0.98702,1e-05,2.1218]
[1779477766446,39.09,76290.17,0.0,0.98701,1e-05,2.12307]
[1779477770479,39.09,76292.01,0.0,0.98704,1e-05,2.11935]
[1779477775514,39.08,76291.87,0.0,0.98704,1e-05,2.1193]
[1779477776521,39.08,76289.93,0.0,0.98701,1e-05,2.12288]
[1779477782563,39.08,76287.82,0.0,0.98699,1e-05,2.12644]
[1779477783571,39.08,76289.38,0.0,0.98701,1e-05,2.12344]
[1779477788605,39.08,76291.17,0.0,0.98703,1e-05,2.11974]
[1779477793640,39.08,76291.73,0.0,0.98704,1e-05,2.11832]
[1779477797669,39.08,76300.25,0.0,0.98716,1e-05,2.10217]
[1779477798675,39.08,76301.0,0.0,0.98717,1e-05,2.10074]
[1779477799683,39.08,76303.7,0.0,0.98721,1e-05,2.0957]
[1779477803711,39.08,76302.41,0.0,0.98719,1e-05,2.09804]
[1779477805725,39.08,76303.94,0.0,0.98721,1e-05,2.09518]
[1779477806732,39.08,76306.89,0.0,0.98725,1e-05,2.08969]
[1779477808746,39.08,76308.97,0.0,0.98728,1e-05,2.08585]
[1779477810240,39.08,76309.08,0.0,0.98728,1e-05,2.08566]
[1779477814024,39.08,76309.24,0.0,0.98729,1e-05,2.08372]
[1779477814031,39.08,76309.15,0.0,0.98729,1e-05,2.0839]
[1779477817809,39.08,76312.85,0.0,0.98734,1e-05,2.07715]
[1779477819487,39.08,76313.05,0.0,0.98734,1e-05,2.07681]
[1779477819527,39.08,76313.05,0.0,0.98734,1e-05,2.07681]
[1779477819581,39.08,76313.05,0.0,0.98734,1e-05,2.07681]
[1779477819823,39.08,76312.79,0.0,0.98733,1e-05,2.07732]
[1779477820390,39.08,76312.79,0.0,0.98733,1e-05,2.07732]
[1779477820520,39.08,76312.79,0.0,0.98733,1e-05,2.07732]
[1779477820830,39.08,76312.61,0.0,0.98733,1e-05,2.07769]
[1779477825374,39.08,76315.72,0.0,0.98737,1e-05,2.07212]
[1779477825382,39.08,76315.72,0.0,0.98737,1e-05,2.07212]
[1779477825521,39.08,76315.72,0.0,0.98737,1e-05,2.07212]
[1779477825865,39.08,76315.68,0.0,0.98737,1e-05,2.07224]
[1779477828450,39.08,76318.64,0.0,0.98741,1e-05,2.0673]
[1779477830943,39.09,76320.8,0.0,0.98743,1e-05,2.06445]
[1779477830995,39.09,76320.8,0.0,0.98743,1e-05,2.06445]
[1779477831024,39.09,76320.8,0.0,0.98743,1e-05,2.06445]
[1779477831037,39.09,76320.62,0.0,0.98742,1e-05,2.06536]
[1779477836942,39.09,76322.61,0.0,0.98744,1e-05,2.06303]
[1779477838553,39.09,76322.4,0.0,0.98743,1e-05,2.06347]
[1779477838605,39.09,76322.4,0.0,0.98743,1e-05,2.06347]
[1779477838770,39.09,76322.4,0.0,0.98743,1e-05,2.06347]
[1779477838956,39.09,76322.55,0.0,0.98744,1e-05,2.06324]
[1779477839963,39.09,76317.54,0.0,0.98737,1e-05,2.07251]
[1779477844491,39.1,76317.58,0.0,0.98737,1e-05,2.07256]
[1779477844520,39.1,76317.58,0.0,0.98737,1e-05,2.07256]
[1779477844522,39.1,76317.58,0.0,0.98737,1e-05,2.07256]
[1779477844768,39.1,76317.58,0.0,0.98737,1e-05,2.07256]
[1779477845000,39.1,76317.66,0.0,0.98737,1e-05,2.07245]
[1779477848025,39.1,76313.58,0.0,0.98732,1e-05,2.08006]
[1779477850037,39.1,76304.8,0.0,0.9872,1e-05,2.09637]
[1779477851300,39.1,76304.84,0.0,0.9872,1e-05,2.0963]
[1779477851349,39.1,76304.84,0.0,0.9872,1e-05,2.0963]
[1779477851521,39.1,76304.84,0.0,0.9872,1e-05,2.0963]
[1779477852052,39.1,76302.76,0.0,0.98717,1e-05,2.10016]
[1779477856389,39.1,76299.89,0.0,0.98713,1e-05,2.10547]
[1779477856440,39.1,76299.89,0.0,0.98713,1e-05,2.10547]
[1779477856521,39.1,76299.89,0.0,0.98713,1e-05,2.10547]
[1779477857087,39.1,76297.99,0.0,0.98711,1e-05,2.109]
[1779477858588,39.1,76298.23,0.0,0.98711,1e-05,2.10853]
[1779477864136,39.09,76300.43,0.0,0.98714,1e-05,2.10433]
[1779477866289,39.09,76300.15,0.0,0.98714,1e-05,2.10482]
[1779477866337,39.09,76300.15,0.0,0.98714,1e-05,2.10482]
[1779477866525,39.09,76300.15,0.0,0.98714,1e-05,2.10482]
[1779477867157,39.09,76299.15,0.0,0.98713,1e-05,2.10667]
[1779477871829,39.09,76302.3,0.0,0.98718,1e-05,2.09904]
[1779477871881,39.09,76302.3,0.0,0.98718,1e-05,2.09904]
[1779477872020,39.09,76302.3,0.0,0.98718,1e-05,2.09904]
[1779477872193,39.09,76301.0,0.0,0.98716,1e-05,2.10145]
[1779477875632,39.09,76302.39,0.0,0.98718,1e-05,2.09886]
[1779477875772,39.09,76302.39,0.0,0.98718,1e-05,2.09886]
[1779477875788,39.09,76302.39,0.0,0.98718,1e-05,2.09886]
[1779477876165,39.09,76302.39,0.0,0.98718,1e-05,2.09886]
[1779477875845,39.09,76301.21,0.0,0.98716,1e-05,2.10105]
[1779477876242,39.09,76301.21,0.0,0.98716,1e-05,2.10105]
[1779477876343,39.09,76298.85,0.0,0.98713,1e-05,2.10545]
[1779477882264,39.09,76297.97,0.0,0.98712,1e-05,2.10702]
[1779477886301,39.09,76297.62,0.0,0.98712,1e-05,2.10764]
[1779477886353,39.09,76297.62,0.0,0.98712,1e-05,2.10764]
[1779477886522,39.09,76297.62,0.0,0.98712,1e-05,2.10764]
[1779477886623,39.09,76297.62,0.0,0.98712,1e-05,2.10762]
[1779477890320,39.09,76289.14,0.0,0.987,1e-05,2.12345]
[1779477891782,39.09,76289.14,0.0,0.987,1e-05,2.12345]
[1779477891839,39.09,76289.14,0.0,0.987,1e-05,2.12345]
[1779477892023,39.09,76289.14,0.0,0.987,1e-05,2.12345]
[1779477892073,39.09,76285.6,0.0,0.98696,1e-05,2.13001]
[1779477894550,39.09,76282.93,0.0,0.98692,1e-05,2.13499]
[1779477894770,39.09,76282.93,0.0,0.98692,1e-05,2.13499]
[1779477894871,39.09,76282.88,0.0,0.98692,1e-05,2.13495]
[1779477900390,39.09,76284.67,0.0,0.98695,1e-05,2.13127]
[1779477905425,39.09,76283.33,0.0,0.98693,1e-05,2.13347]
[1779477909211,39.09,76285.6,0.0,0.98696,1e-05,2.12906]
[1779477909232,39.09,76289.93,0.0,0.98702,1e-05,2.12081]
[1779477909267,39.09,76289.93,0.0,0.98702,1e-05,2.12081]
[1779477909522,39.09,76289.93,0.0,0.98702,1e-05,2.12081]
[1779477909617,39.09,76291.35,0.0,0.98704,1e-05,2.11815]
[1779477915498,39.09,76293.85,0.0,0.98708,1e-05,2.11323]
[1779477920533,39.09,76292.65,0.0,0.98706,1e-05,2.11526]
[1779477923471,39.09,76294.37,0.0,0.98708,1e-05,2.11195]
[1779477923522,39.09,76294.37,0.0,0.98708,1e-05,2.11195]
[1779477923775,39.09,76294.37,0.0,0.98708,1e-05,2.11195]
[1779477923871,39.09,76294.34,0.0,0.98709,1e-05,2.11192]
[1779477926574,39.09,76301.8,0.0,0.98719,1e-05,2.09791]
[1779477928588,39.09,76305.1,0.0,0.98723,1e-05,2.09175]
[1779477929944,39.09,76305.1,0.0,0.98723,1e-05,2.09175]
[1779477929990,39.09,76305.1,0.0,0.98723,1e-05,2.09175]
[1779477930020,39.09,76305.1,0.0,0.98723,1e-05,2.09175]
[1779477930071,39.09,76305.03,0.0,0.98723,1e-05,2.09187]
[1779477934008,39.09,76306.29,0.0,0.98726,1e-05,2.08782]
[1779477934024,39.09,76306.29,0.0,0.98726,1e-05,2.08782]
[1779477934123,39.09,76306.29,0.0,0.98726,1e-05,2.08782]
[1779477934154,39.09,76308.75,0.0,0.98729,1e-05,2.08327]
[1779477938258,39.09,76308.63,0.0,0.98729,1e-05,2.08352]
[1779477938268,39.09,76308.63,0.0,0.98729,1e-05,2.08352]
[1779477938661,39.09,76308.49,0.0,0.98728,1e-05,2.08381]
[1779477940675,39.09,76295.26,0.0,0.98711,1e-05,2.10843]
[1779477941660,39.09,76295.26,0.0,0.98711,1e-05,2.10843]
[1779477941712,39.09,76295.26,0.0,0.98711,1e-05,2.10843]
[1779477941772,39.09,76295.26,0.0,0.98711,1e-05,2.10843]
[1779477941870,39.09,76291.17,0.0,0.98705,1e-05,2.11607]
[1779477943696,39.09,76294.1,0.0,0.98709,1e-05,2.11054]
[1779477946113,39.09,76295.96,0.0,0.98712,1e-05,2.10702]
[1779477946164,39.09,76295.96,0.0,0.98712,1e-05,2.10702]
[1779477946273,39.09,76295.96,0.0,0.98712,1e-05,2.10702]
[1779477946259,39.09,76296.27,0.0,0.98712,1e-05,2.10638]
[1779477951752,39.09,76295.09,0.0,0.98711,1e-05,2.10844]
[1779477953710,39.09,76295.33,0.0,0.98711,1e-05,2.10796]
[1779477953773,39.09,76295.33,0.0,0.98711,1e-05,2.10796]
[1779477953884,39.09,76295.33,0.0,0.98711,1e-05,2.10796]
[1779477953940,39.09,76293.67,0.0,0.98709,1e-05,2.111]
[1779477954531,39.09,76293.67,0.0,0.98709,1e-05,2.111]
[1779477954771,39.09,76293.67,0.0,0.98709,1e-05,2.111]
[1779477954872,39.09,76292.71,0.0,0.98708,1e-05,2.11276]
[1779477960815,39.08,76291.01,0.0,0.98706,1e-05,2.11572]
[1779477962461,39.08,76290.59,0.0,0.98705,1e-05,2.11651]
[1779477962523,39.08,76290.59,0.0,0.98705,1e-05,2.11651]
[1779477962657,39.08,76290.59,0.0,0.98705,1e-05,2.11651]
[1779477962829,39.08,76290.46,0.0,0.98705,1e-05,2.11666]
[1779477965057,39.08,76290.27,0.0,0.98705,1e-05,2.11697]
[1779477965269,39.08,76290.27,0.0,0.98705,1e-05,2.11697]
[1779477965123,39.08,76290.22,0.0,0.98705,1e-05,2.11701]
[1779477965850,39.08,76290.17,0.0,0.98705,1e-05,2.11705]
[1779477967864,39.08,76284.7,0.0,0.98697,1e-05,2.12722]
[1779477968871,39.08,76276.43,0.0,0.98686,1e-05,2.14275]
[1779477970371,39.08,76275.46,0.0,0.98685,1e-05,2.14449]
[1779477970526,39.08,76275.46,0.0,0.98685,1e-05,2.14449]
[1779477970964,39.08,76275.5,0.0,0.98685,1e-05,2.14431]
[1779477971391,39.08,76275.5,0.0,0.98685,1e-05,2.14431]
[1779477971892,39.08,76270.75,0.0,0.98679,1e-05,2.15322]
[1779477972899,39.08,76267.62,0.0,0.98674,1e-05,2.15906]
[1779477974021,39.08,76267.62,0.0,0.98674,1e-05,2.15906]
[1779477974068,39.08,76267.67,0.0,0.98675,1e-05,2.15884]
[1779477979948,39.08,76268.58,0.0,0.98676,1e-05,2.15637]
[1779477980445,39.08,76268.58,0.0,0.98676,1e-05,2.15637]
[1779477980497,39.08,76268.58,0.0,0.98676,1e-05,2.15637]
[1779477980521,39.08,76268.58,0.0,0.98676,1e-05,2.15637]
[1779477980955,39.08,76269.01,0.0,0.98677,1e-05,2.15543]
[1779477984984,39.08,76275.55,0.0,0.98686,1e-05,2.14254]
[1779477986670,39.08,76275.15,0.0,0.98686,1e-05,2.1432]
[1779477986722,39.08,76275.15,0.0,0.98686,1e-05,2.1432]
[1779477986779,39.08,76275.15,0.0,0.98686,1e-05,2.1432]
[1779477986999,39.08,76274.62,0.0,0.98685,1e-05,2.1441]
[1779477992036,39.07,76276.3,0.0,0.98689,1e-05,2.13871]
[1779477994189,39.07,76276.52,0.0,0.98689,1e-05,2.1382]
[1779477994241,39.07,76276.52,0.0,0.98689,1e-05,2.1382]
[1779477994219,39.07,76275.89,0.0,0.98688,1e-05,2.1393]
[1779477995057,39.07,76274.91,0.0,0.98687,1e-05,2.14106]
[1779477996019,39.07,76274.91,0.0,0.98687,1e-05,2.14106]
[1779478001104,39.07,76274.81,0.0,0.98687,1e-05,2.14067]
[1779478007146,39.07,76274.86,0.0,0.98688,1e-05,2.14002]
[1779478007752,39.07,76274.86,0.0,0.98688,1e-05,2.14002]
[1779478007804,39.07,76274.86,0.0,0.98688,1e-05,2.14002]
[1779478008153,39.07,76275.62,0.0,0.98689,1e-05,2.13849]
[1779478010020,39.07,76275.58,0.0,0.98689,1e-05,2.13847]
[1779478012417,39.07,76275.84,0.0,0.98689,1e-05,2.1377]
[1779478013188,39.07,76281.46,0.0,0.98697,1e-05,2.12701]
[1779478015202,39.07,76279.39,0.0,0.98694,1e-05,2.13076]
[1779478020237,39.06,76280.01,0.0,0.98696,1e-05,2.12919]
[1779478025272,39.06,76279.88,0.0,0.98696,1e-05,2.12905]
[1779478030307,39.06,76280.07,0.0,0.98696,1e-05,2.12831]
[1779478035342,39.06,76280.24,0.0,0.98697,1e-05,2.12761]
[1779478040378,39.06,76279.23,0.0,0.98696,1e-05,2.12913]
[1779478047429,39.06,76278.69,0.0,0.98695,1e-05,2.12961]
[1779478051457,39.05,76262.74,0.0,0.98675,1e-05,2.15781]
[1779478052464,39.05,76255.1,0.0,0.98664,1e-05,2.17228]
[1779478054478,39.05,76245.76,0.0,0.98651,1e-05,2.18993]
[1779478055485,39.05,76238.14,0.0,0.98641,1e-05,2.20448]
[1779478060521,39.05,76233.05,0.0,0.98634,1e-05,2.21468]
[1779478061850,39.05,76233.05,0.0,0.98634,1e-05,2.21468]
[1779478061904,39.05,76233.05,0.0,0.98634,1e-05,2.21468]
[1779478062023,39.05,76233.05,0.0,0.98634,1e-05,2.21468]
[1779478062121,39.09,76231.51,0.0,0.98625,1e-05,2.22641]
[1779478067597,39.13,76230.01,0.0,0.98614,1e-05,2.24257]
[1779478068581,39.14,76223.13,0.0,0.98603,1e-05,2.2565]
[1779478069588,39.14,76226.33,0.0,0.98608,1e-05,2.25057]
[1779478071309,39.14,76229.5,0.0,0.98612,1e-05,2.24513]
[1779478071602,39.14,76231.41,0.0,0.98614,1e-05,2.24138]
[1779478076637,39.15,76232.05,0.0,0.98614,1e-05,2.24227]
[1779478080666,39.15,76238.71,0.0,0.98622,1e-05,2.23097]
[1779478081676,39.16,76245.64,0.0,0.98631,1e-05,2.21792]
[1779478082683,39.16,76248.51,0.0,0.98635,1e-05,2.21282]
[1779478084697,39.16,76251.27,0.0,0.98638,1e-05,2.20838]
[1779478089732,39.17,76251.21,0.0,0.98637,1e-05,2.21077]
[1779478090739,39.17,76253.19,0.0,0.98639,1e-05,2.2074]
[1779478095774,39.18,76253.44,0.0,0.98638,1e-05,2.20926]
[1779478100809,39.19,76252.96,0.0,0.98636,1e-05,2.21253]
[1779478102823,39.19,76249.27,0.0,0.9863,1e-05,2.22063]
[1779478103830,39.19,76244.75,0.0,0.98623,1e-05,2.22989]
[1779478105844,39.2,76249.78,0.0,0.98629,1e-05,2.22103]
[1779478107154,39.2,76252.03,0.0,0.98632,1e-05,2.21763]
[1779478112894,39.21,76252.37,0.0,0.98632,1e-05,2.21767]
[1779478118936,39.22,76248.54,0.0,0.98624,1e-05,2.22793]
[1779478119943,39.22,76234.25,0.0,0.98603,1e-05,2.25636]
[1779478120950,39.22,76224.08,0.0,0.98589,1e-05,2.27688]
[1779478121962,39.22,76223.86,0.0,0.98588,1e-05,2.27772]
[1779478122969,39.23,76235.2,0.0,0.98604,1e-05,2.25575]
[1779478124982,39.23,76235.08,0.0,0.98603,1e-05,2.25682]
[1779478130019,39.24,76235.54,0.0,0.98602,1e-05,2.2585]
[1779478132033,39.24,76232.28,0.0,0.98597,1e-05,2.26577]
[1779478137068,39.25,76230.26,0.0,0.98592,1e-05,2.27179]
[1779478141097,39.25,76228.34,0.0,0.98588,1e-05,2.27717]
[1779478142110,39.26,76210.16,0.0,0.98562,1e-05,2.31377]
[1779478143120,39.26,76193.96,0.0,0.98537,1e-05,2.34675]
[1779478144126,39.26,76188.64,0.0,0.98529,1e-05,2.35782]
[1779478145132,39.27,76179.55,0.0,0.98514,2e-05,2.37853]
[1779478146139,39.27,76176.66,0.0,0.9851,2e-05,2.38466]
[1779478147146,39.27,76174.72,0.0,0.98505,2e-05,2.3903]
[1779478148159,39.28,76172.77,0.0,0.98501,2e-05,2.39586]
[1779478149166,39.28,76169.53,0.0,0.98495,2e-05,2.40398]
[1779478151467,39.29,76169.93,0.0,0.98495,2e-05,2.40445]
[1779478151180,39.29,76168.12,0.0,0.98491,2e-05,2.40947]
[1779478151520,39.29,76168.12,0.0,0.98491,2e-05,2.40947]
[1779478152191,39.3,76161.51,0.0,0.9848,2e-05,2.42437]
[1779478152728,39.3,76161.51,0.0,0.9848,2e-05,2.42437]
[1779478153207,39.3,76145.1,0.0,0.98454,2e-05,2.45993]
[1779478153894,39.3,76145.1,0.0,0.98454,2e-05,2.45993]
[1779478153995,39.3,76145.1,0.0,0.98454,2e-05,2.45993]
[1779478154207,39.3,76141.89,0.0,0.98448,2e-05,2.46733]
[1779478155215,39.3,76125.98,0.0,0.98423,2e-05,2.50103]
[1779478156391,39.3,76125.98,0.0,0.98423,2e-05,2.50103]
[1779478156420,39.3,76112.63,0.0,0.98402,2e-05,2.53002]
[1779478157233,39.3,76118.06,0.0,0.98411,2e-05,2.51777]
[1779478158240,39.3,76122.25,0.0,0.98418,2e-05,2.50844]
[1779478160253,39.3,76117.02,0.0,0.9841,2e-05,2.51905]
[1779478164281,39.29,76125.31,0.0,0.98424,2e-05,2.49963]
[1779478165292,39.29,76133.67,0.0,0.98438,2e-05,2.48188]
[1779478166297,39.29,76143.6,0.0,0.98453,2e-05,2.4611]
[1779478167304,39.3,76147.75,0.0,0.98459,2e-05,2.45298]
[1779478168311,39.3,76163.74,0.0,0.98484,2e-05,2.4197]
[1779478169318,39.3,76168.77,0.0,0.98491,2e-05,2.40941]
[1779478171490,39.3,76169.83,0.0,0.98494,2e-05,2.40567]
[1779478173348,39.3,76159.56,0.0,0.98478,2e-05,2.42727]
[1779478175362,39.3,76158.71,0.0,0.98476,2e-05,2.42927]
[1779478178383,39.3,76153.47,0.0,0.98468,2e-05,2.44055]
[1779478180611,39.3,76150.51,0.0,0.98463,2e-05,2.44694]
[1779478180770,39.3,76150.51,0.0,0.98463,2e-05,2.44694]
[1779478181410,39.3,76146.41,0.0,0.98457,2e-05,2.45563]
[1779478182416,39.3,76139.26,0.0,0.98446,2e-05,2.47076]
[1779478184441,39.3,76145.87,0.0,0.98456,2e-05,2.45697]
[1779478185453,39.3,76167.24,0.0,0.98489,2e-05,2.41241]
[1779478186458,39.3,76175.68,0.0,0.98502,2e-05,2.39523]
[1779478187465,39.3,76173.78,0.0,0.98499,2e-05,2.39933]
[1779478192500,39.31,76174.29,0.0,0.98499,2e-05,2.39916]
[1779478196528,39.31,76178.42,0.0,0.98504,2e-05,2.39137]
[1779478201563,39.31,76189.7,0.0,0.98521,2e-05,2.36921]
[1779478202575,39.31,76187.36,0.0,0.98517,2e-05,2.3742]
[1779478203581,39.31,76153.51,0.0,0.98465,2e-05,2.44438]
[1779478204588,39.32,76132.9,0.0,0.98433,2e-05,2.48787]
[1779478205678,39.32,76132.9,0.0,0.98433,2e-05,2.48787]
[1779478205772,39.32,76114.64,0.0,0.98404,2e-05,2.52684]
[1779478206666,39.32,76099.83,0.0,0.9838,2e-05,2.55879]
[1779478207838,39.32,76099.83,0.0,0.9838,2e-05,2.55879]
[1779478207883,39.31,76097.92,0.0,0.98377,2e-05,2.56277]
[1779478209720,39.31,76095.58,0.0,0.98373,2e-05,2.56774]
[1779478209772,39.31,76089.0,0.0,0.98363,2e-05,2.58084]
[1779478211660,39.3,76080.19,0.0,0.9835,2e-05,2.59861]
[1779478213243,39.3,76080.19,0.0,0.9835,2e-05,2.59861]
[1779478213316,39.3,76087.79,0.0,0.98362,2e-05,2.58179]
[1779478213690,39.3,76095.38,0.0,0.98375,2e-05,2.56511]
[1779478215374,39.3,76095.38,0.0,0.98375,2e-05,2.56511]
[1779478215381,39.3,76097.6,0.0,0.98379,2e-05,2.56017]
[1779478215690,39.3,76108.13,0.0,0.98396,2e-05,2.53729]
[1779478216698,39.3,76115.14,0.0,0.98407,2e-05,2.52215]
[1779478218717,39.3,76116.19,0.0,0.98409,2e-05,2.51982]
[1779478221740,39.3,76123.74,0.0,0.98421,2e-05,2.50356]
[1779478222747,39.3,76116.89,0.0,0.9841,2e-05,2.51818]
[1779478223754,39.3,76110.5,0.0,0.984,2e-05,2.53185]
[1779478226776,39.3,76102.79,0.0,0.98388,2e-05,2.54828]
[1779478227784,39.3,76100.65,0.0,0.98384,2e-05,2.55281]
[1779478228791,39.3,76080.52,0.0,0.98351,2e-05,2.59658]
[1779478229798,39.3,76073.74,0.0,0.9834,2e-05,2.61131]
[1779478231095,39.3,76073.74,0.0,0.9834,2e-05,2.61131]
[1779478231194,39.3,76054.66,0.0,0.9831,2e-05,2.65143]
[1779478231891,39.29,76041.33,0.0,0.98289,2e-05,2.67847]
[1779478233422,39.29,76041.33,0.0,0.98289,2e-05,2.67847]
[1779478233522,39.29,76017.75,0.0,0.98249,2e-05,2.73159]
[1779478234471,39.29,76017.75,0.0,0.98249,2e-05,2.73159]
[1779478234616,39.27,75990.04,0.0,0.98203,2e-05,2.79118]
[1779478235466,39.27,75990.04,0.0,0.98203,2e-05,2.79118]
[1779478235574,39.26,75878.04,0.0,0.97998,2e-05,3.05555]
[1779478235885,39.26,75825.0,0.0,0.97891,2e-05,3.19113]
[1779478236961,39.26,75805.91,0.0,0.97851,2e-05,3.24065]
[1779478238203,39.26,75805.91,0.0,0.97851,2e-05,3.24065]
[1779478238358,39.26,75805.91,0.0,0.97851,2e-05,3.24065]
[1779478238385,39.22,75795.96,0.0,0.97842,2e-05,3.25229]
[1779478238939,39.22,75795.96,0.0,0.97842,2e-05,3.25229]
[1779478239273,39.22,75795.96,0.0,0.97842,2e-05,3.25229]
[1779478239643,39.22,75795.96,0.0,0.97842,2e-05,3.25229]
[1779478239353,39.22,75787.64,0.0,0.97824,2e-05,3.27515]
[1779478239852,39.22,75787.64,0.0,0.97824,2e-05,3.27515]
[1779478239925,39.22,75776.76,0.0,0.97801,2e-05,3.3039]
[1779478240931,39.23,75788.8,0.0,0.97825,2e-05,3.27357]
[1779478242281,39.23,75788.8,0.0,0.97825,2e-05,3.27357]
[1779478242559,39.23,75788.8,0.0,0.97825,2e-05,3.27357]
[1779478242649,39.25,75796.55,0.0,0.97834,2e-05,3.26245]
[1779478243954,39.26,75774.25,0.0,0.97784,2e-05,3.32543]
[1779478244960,39.27,75777.44,0.0,0.97788,2e-05,3.32007]
[1779478246317,39.27,75777.44,0.0,0.97788,2e-05,3.32007]
[1779478246538,39.27,75777.44,0.0,0.97788,2e-05,3.32007]
[1779478246563,39.28,75761.33,0.0,0.97753,2e-05,3.36342]
[1779478246974,39.28,75769.08,0.0,0.9777,2e-05,3.34292]
[1779478247981,39.28,75742.17,0.0,0.97709,2e-05,3.41821]
[1779478248988,39.28,75717.99,0.0,0.97655,2e-05,3.48451]
[1779478250488,39.28,75717.99,0.0,0.97655,2e-05,3.48451]
[1779478250621,39.29,75694.37,0.0,0.97601,2e-05,3.55044]
[1779478251235,39.29,75694.37,0.0,0.97601,2e-05,3.55044]
[1779478251288,39.28,75693.99,0.0,0.97601,2e-05,3.55075]
[1779478252024,39.28,75744.34,0.0,0.97714,2e-05,3.41136]
[1779478253031,39.28,75724.66,0.0,0.9767,2e-05,3.46579]
[1779478254333,39.28,75724.66,0.0,0.9767,2e-05,3.46579]
[1779478254408,39.29,75740.4,0.0,0.97705,2e-05,3.42349]
[1779478255488,39.29,75740.4,0.0,0.97705,2e-05,3.42349]
[1779478255555,39.29,75740.4,0.0,0.97705,2e-05,3.42349]
[1779478255581,39.29,75738.42,0.0,0.977,2e-05,3.42902]
[1779478256054,39.29,75710.09,0.0,0.97636,2e-05,3.50803]
[1779478257067,39.29,75691.86,0.0,0.97595,2e-05,3.55878]
[1779478258072,39.32,75664.77,0.0,0.97524,2e-05,3.64529]
[1779478259081,39.33,75661.47,0.0,0.97513,2e-05,3.65809]
[1779478259754,39.33,75661.47,0.0,0.97513,2e-05,3.65809]
[1779478260269,39.33,75661.47,0.0,0.97513,2e-05,3.65809]
[1779478260344,39.34,75647.8,0.0,0.97478,2e-05,3.70048]
[1779478261119,39.34,75655.79,0.0,0.97497,2e-05,3.67778]
[1779478262140,39.35,75681.14,0.0,0.97554,2e-05,3.6085]
[1779478263129,39.34,75722.82,0.0,0.97651,2e-05,3.49051]
[1779478263778,39.34,75722.82,0.0,0.97651,2e-05,3.49051]
[1779478264556,39.34,75722.82,0.0,0.97651,2e-05,3.49051]
[1779478264682,39.34,75744.26,0.0,0.97697,2e-05,3.43293]
[1779478265144,39.38,75746.92,0.0,0.97694,2e-05,3.43768]
[1779478266159,39.41,75781.63,0.0,0.9776,2e-05,3.35596]
[1779478267165,39.42,75804.55,0.0,0.97807,2e-05,3.29653]
[1779478267732,39.42,75804.55,0.0,0.97807,2e-05,3.29653]
[1779478268033,39.42,75804.55,0.0,0.97807,2e-05,3.29653]
[1779478268172,39.46,75817.22,0.0,0.97823,2e-05,3.27734]
[1779478269179,39.5,75816.75,0.0,0.97811,2e-05,3.29297]
[1779478271601,39.55,75812.25,0.0,0.9779,2e-05,3.31892]
[1779478271620,39.63,75809.85,0.0,0.97764,2e-05,3.35229]
[1779478271885,39.63,75809.85,0.0,0.97764,2e-05,3.35229]
[1779478272215,39.63,75819.23,0.0,0.97784,2e-05,3.32749]
[1779478273223,39.67,75816.19,0.0,0.97766,2e-05,3.34903]
[1779478274244,39.71,75805.87,0.0,0.97734,2e-05,3.38962]
[1779478275682,39.71,75805.87,0.0,0.97734,2e-05,3.38962]
[1779478275734,39.78,75812.26,0.0,0.97728,2e-05,3.39751]
[1779478276254,39.78,75817.99,0.0,0.9774,2e-05,3.38225]
[1779478277259,39.82,75809.3,0.0,0.97712,2e-05,3.41797]
[1779478278286,39.82,75809.3,0.0,0.97712,2e-05,3.41797]
[1779478278296,39.85,75789.89,0.0,0.9766,2e-05,3.48221]
[1779478279278,39.88,75773.99,0.0,0.97616,2e-05,3.53643]
[1779478280293,39.91,75772.73,0.0,0.97605,2e-05,3.54981]
[1779478281293,39.93,75767.18,0.0,0.97589,2e-05,3.56975]
[1779478282103,39.93,75767.18,0.0,0.97589,2e-05,3.56975]
[1779478282645,39.93,75767.18,0.0,0.97589,2e-05,3.56975]
[1779478282701,39.94,75758.9,0.0,0.97566,2e-05,3.59691]
[1779478284321,39.95,75753.48,0.0,0.97551,2e-05,3.61615]
[1779478285335,39.96,75753.58,0.0,0.97548,2e-05,3.61951]
[1779478286337,39.96,75753.58,0.0,0.97548,2e-05,3.61951]
[1779478286535,39.96,75753.58,0.0,0.97548,2e-05,3.61951]
[1779478286593,39.96,75758.38,0.0,0.97559,2e-05,3.60617]
[1779478287369,39.96,75753.62,0.0,0.9755,2e-05,3.617]
[1779478288375,39.96,75728.55,0.0,0.97492,2e-05,3.68728]
[1779478289390,39.96,75707.59,0.0,0.97443,2e-05,3.74683]
[1779478290404,39.96,75707.59,0.0,0.97443,2e-05,3.74683]
[1779478290410,39.97,75704.23,0.0,0.97431,2e-05,3.76118]
[1779478291352,39.97,75704.23,0.0,0.97431,2e-05,3.76118]
[1779478291412,39.97,75687.3,0.0,0.97391,2e-05,3.80835]
[1779478292442,39.95,75697.86,0.0,0.97421,2e-05,3.7722]
[1779478293434,39.96,75717.63,0.0,0.97468,2e-05,3.71646]
[1779478294610,39.96,75717.63,0.0,0.97468,2e-05,3.71646]
[1779478294692,39.96,75720.09,0.0,0.97472,2e-05,3.71117]
[1779478295455,39.97,75707.78,0.0,0.97442,2e-05,3.74803]
[1779478295910,39.97,75707.78,0.0,0.97442,2e-05,3.74803]
[1779478296457,39.95,75698.68,0.0,0.97424,2e-05,3.76949]
[1779478297477,39.96,75704.63,0.0,0.97437,2e-05,3.75327]
[1779478298484,39.96,75713.26,0.0,0.97457,2e-05,3.72974]
[1779478299491,39.96,75726.05,0.0,0.97485,2e-05,3.69495]
[1779478300077,39.96,75726.05,0.0,0.97485,2e-05,3.69495]
[1779478300743,39.96,75726.05,0.0,0.97485,2e-05,3.69495]
[1779478300791,39.97,75743.58,0.0,0.97524,2e-05,3.6477]
[1779478301506,39.98,75746.52,0.0,0.97529,2e-05,3.64235]
[1779478303524,39.99,75735.48,0.0,0.97499,2e-05,3.67905]
[1779478304255,39.99,75735.48,0.0,0.97499,2e-05,3.67905]
[1779478304820,40.0,75751.44,0.0,0.97534,2e-05,3.6366]
[1779478305544,40.01,75762.57,0.0,0.97557,2e-05,3.60863]
[1779478306550,40.01,75765.95,0.0,0.97565,2e-05,3.59903]
[1779478307557,40.0,75756.56,0.0,0.97545,2e-05,3.62302]
[1779478308321,40.0,75756.56,0.0,0.97545,2e-05,3.62302]
[1779478308740,40.0,75756.56,0.0,0.97545,2e-05,3.62302]
[1779478308754,40.01,75754.2,0.0,0.97537,2e-05,3.63283]
[1779478309571,40.0,75742.65,0.0,0.97512,2e-05,3.66245]
[1779478310578,40.0,75738.89,0.0,0.97506,2e-05,3.66981]
[1779478311587,39.99,75732.98,0.0,0.97495,2e-05,3.68313]
[1779478312594,39.99,75732.98,0.0,0.97495,2e-05,3.68313]
[1779478312637,39.98,75726.78,0.0,0.97484,2e-05,3.69712]
[1779478313164,39.98,75726.78,0.0,0.97484,2e-05,3.69712]
[1779478313601,39.97,75731.18,0.0,0.97497,2e-05,3.68095]
[1779478314608,39.96,75724.91,0.0,0.97485,2e-05,3.69521]
[1779478316630,39.97,75710.43,0.0,0.97448,2e-05,3.74075]
[1779478317041,39.97,75710.43,0.0,0.97448,2e-05,3.74075]
[1779478317631,39.97,75709.03,0.0,0.97443,2e-05,3.74608]
[1779478319036,39.98,75705.62,0.0,0.97434,2e-05,3.75708]
[1779478319274,39.98,75705.62,0.0,0.97434,2e-05,3.75708]
[1779478321774,39.98,75706.15,0.0,0.97434,2e-05,3.75674]
[1779478321842,39.96,75720.73,0.0,0.97473,2e-05,3.71046]
[1779478322689,39.97,75720.87,0.0,0.97471,2e-05,3.71191]
[1779478324709,39.97,75729.16,0.0,0.97491,2e-05,3.68879]
[1779478325751,39.97,75729.16,0.0,0.97491,2e-05,3.68879]
[1779478325752,39.98,75728.77,0.0,0.97488,2e-05,3.69209]
[1779478326721,39.98,75732.88,0.0,0.97496,2e-05,3.68262]
[1779478327724,39.99,75740.93,0.0,0.97511,2e-05,3.6636]
[1779478328731,40.01,75749.35,0.0,0.97528,2e-05,3.64398]
[1779478329739,40.01,75739.14,0.0,0.97504,2e-05,3.67291]
[1779478330746,40.01,75734.68,0.0,0.97491,2e-05,3.68795]
[1779478332760,40.02,75745.47,0.0,0.97514,2e-05,3.66017]
[1779478333767,40.01,75750.2,0.0,0.97528,2e-05,3.64389]
[1779478337776,40.03,75752.42,0.0,0.97528,2e-05,3.6437]
[1779478338802,40.03,75775.86,0.0,0.97581,2e-05,3.57953]
[1779478339809,40.03,75780.38,0.0,0.9759,2e-05,3.56763]
[1779478342065,40.04,75780.27,0.0,0.97589,2e-05,3.56892]
[1779478342830,40.04,75781.46,0.0,0.97592,2e-05,3.56608]
[1779478344845,40.04,75763.09,0.0,0.9755,2e-05,3.61654]
[1779478345852,40.04,75767.13,0.0,0.97559,2e-05,3.60568]
[1779478346034,40.04,75767.13,0.0,0.97559,2e-05,3.60568]
[1779478346860,40.04,75773.87,0.0,0.97574,2e-05,3.5874]
[1779478350095,40.04,75771.33,0.0,0.97568,2e-05,3.59555]
[1779478350889,40.04,75775.47,0.0,0.97577,2e-05,3.58449]
[1779478353984,40.04,75793.65,0.0,0.97619,2e-05,3.53228]
[1779478354958,40.04,75804.8,0.0,0.97644,2e-05,3.50178]
[1779478355965,40.04,75806.08,0.0,0.97647,2e-05,3.49822]
[1779478357469,40.04,75806.08,0.0,0.97647,2e-05,3.49822]
[1779478357470,40.04,75800.65,0.0,0.97635,2e-05,3.51289]
[1779478359531,40.04,75802.2,0.0,0.97638,2e-05,3.50868]
[1779478359600,40.04,75807.15,0.0,0.97649,2e-05,3.49516]
[1779478361522,40.04,75810.4,0.0,0.97656,2e-05,3.48637]
[1779478361622,40.04,75817.43,0.0,0.97672,2e-05,3.46738]
[1779478363003,40.04,75818.09,0.0,0.97673,2e-05,3.4656]
[1779478363055,40.04,75818.09,0.0,0.97673,2e-05,3.4656]
[1779478363120,40.04,75810.88,0.0,0.97657,2e-05,3.48509]
[1779478364055,40.04,75805.01,0.0,0.97644,2e-05,3.50097]
[1779478365035,40.04,75810.97,0.0,0.97658,2e-05,3.48484]
[1779478367247,40.04,75813.38,0.0,0.97663,2e-05,3.4783]
[1779478367341,40.04,75816.62,0.0,0.9767,2e-05,3.46957]
[1779478368056,40.04,75825.79,0.0,0.9769,2e-05,3.44495]
[1779478368976,40.04,75825.79,0.0,0.9769,2e-05,3.44495]
[1779478369077,40.04,75825.79,0.0,0.9769,2e-05,3.44495]
[1779478369270,40.04,75825.79,0.0,0.9769,2e-05,3.44495]
[1779478369370,40.04,75826.69,0.0,0.97692,2e-05,3.44262]
[1779478371583,40.04,75824.38,0.0,0.97687,2e-05,3.4488]
[1779478371621,40.04,75820.56,0.0,0.97678,2e-05,3.45911]
[1779478373526,40.04,75822.11,0.0,0.97682,2e-05,3.45495]
[1779478373608,40.04,75821.86,0.0,0.97681,2e-05,3.45563]
[1779478375529,40.04,75823.45,0.0,0.97685,2e-05,3.45138]
[1779478375587,40.04,75828.22,0.0,0.97695,2e-05,3.43863]
[1779478377125,40.04,75833.63,0.0,0.97707,2e-05,3.42423]
[1779478379525,40.04,75834.49,0.0,0.97708,2e-05,3.42206]
[1779478379581,40.04,75837.47,0.0,0.97715,2e-05,3.4142]
[1779478384177,40.04,75856.74,0.0,0.97756,2e-05,3.36357]
[1779478385184,40.05,75870.63,0.0,0.97785,2e-05,3.32745]
[1779478386191,40.05,75875.64,0.0,0.97795,2e-05,3.3144]
[1779478387198,40.05,75884.96,0.0,0.97814,2e-05,3.29047]
[1779478388205,40.05,75890.35,0.0,0.97825,2e-05,3.27681]
[1779478389212,40.05,75898.83,0.0,0.97842,2e-05,3.25565]
[1779478391231,40.05,75890.42,0.0,0.97825,2e-05,3.27762]
[1779478392246,40.05,75880.55,0.0,0.97804,2e-05,3.30386]
[1779478393253,40.05,75870.58,0.0,0.97783,2e-05,3.33009]
[1779478394260,40.05,75868.76,0.0,0.97779,2e-05,3.33509]
[1779478395267,40.05,75858.68,0.0,0.97757,2e-05,3.36174]
[1779478396274,40.05,75856.11,0.0,0.97752,2e-05,3.3687]
[1779478398288,40.06,75849.3,0.0,0.97737,2e-05,3.38704]
[1779478399295,40.06,75845.44,0.0,0.97728,2e-05,3.39741]
[1779478401310,40.06,75850.31,0.0,0.97739,2e-05,3.3848]
[1779478402317,40.06,75844.17,0.0,0.97725,2e-05,3.40118]
[1779478404352,40.06,75847.96,0.0,0.97733,2e-05,3.39135]
[1779478405354,40.06,75843.71,0.0,0.97724,2e-05,3.40272]
[1779478409382,40.06,75839.99,0.0,0.97716,2e-05,3.41296]
[1779478412403,40.06,75831.63,0.0,0.97699,2e-05,3.43315]
[1779478414417,40.06,75830.91,0.0,0.97698,2e-05,3.43515]
[1779478419452,40.06,75833.98,0.0,0.97704,2e-05,3.42717]
[1779478424487,40.06,75836.0,0.0,0.97708,2e-05,3.42214]
[1779478428517,40.06,75832.05,0.0,0.97699,2e-05,3.433]
[1779478429524,40.06,75818.6,0.0,0.9767,2e-05,3.4691]
[1779478430533,40.06,75810.65,0.0,0.97653,2e-05,3.49054]
[1779478431554,40.06,75801.02,0.0,0.97631,2e-05,3.51661]
[1779478432553,40.06,75791.13,0.0,0.97609,2e-05,3.54346]
[1779478433560,40.06,75787.71,0.0,0.97602,2e-05,3.55266]
[1779478435574,40.06,75794.61,0.0,0.97618,2e-05,3.53346]
[1779478436581,40.06,75801.67,0.0,0.97633,2e-05,3.51411]
[1779478437680,40.06,75801.67,0.0,0.97633,2e-05,3.51411]
[1779478439115,40.06,75801.61,0.0,0.97633,2e-05,3.51408]
[1779478439532,40.06,75801.61,0.0,0.97633,2e-05,3.51408]
[1779478439602,40.06,75799.83,0.0,0.9763,2e-05,3.51882]
[1779478440609,40.06,75805.14,0.0,0.97641,2e-05,3.50429]
[1779478441616,40.06,75808.97,0.0,0.9765,2e-05,3.49384]
[1779478443630,40.06,75797.2,0.0,0.97624,2e-05,3.52566]
[1779478444637,40.06,75794.44,0.0,0.97618,2e-05,3.53307]
[1779478447659,40.06,75801.39,0.0,0.97634,2e-05,3.51378]
[1779478452693,40.06,75808.8,0.0,0.9765,2e-05,3.49326]
[1779478456721,40.06,75821.87,0.0,0.97679,2e-05,3.45792]
[1779478457728,40.06,75824.01,0.0,0.97684,2e-05,3.45222]
[1779478461756,40.06,75828.87,0.0,0.97694,2e-05,3.43938]
[1779478462762,40.06,75834.04,0.0,0.97705,2e-05,3.42564]
[1779478465579,40.06,75832.26,0.0,0.97701,2e-05,3.43049]
[1779478465650,40.06,75832.26,0.0,0.97701,2e-05,3.43049]
[1779478465770,40.06,75832.26,0.0,0.97701,2e-05,3.43049]
[1779478465785,40.06,75832.02,0.0,0.97701,2e-05,3.43117]
[1779478469028,40.06,75832.34,0.0,0.97701,2e-05,3.4304]
[1779478473560,40.06,75830.08,0.0,0.97698,2e-05,3.43426]
[1779478473607,40.06,75830.08,0.0,0.97698,2e-05,3.43426]
[1779478473676,40.06,75830.08,0.0,0.97698,2e-05,3.43426]
[1779478473841,40.06,75825.14,0.0,0.97687,2e-05,3.4475]
[1779478474848,40.06,75819.9,0.0,0.97676,2e-05,3.46155]
[1779478476194,40.06,75819.9,0.0,0.97676,2e-05,3.46155]
[1779478475858,40.06,75797.61,0.0,0.97627,2e-05,3.52183]
[1779478476864,40.06,75770.14,0.0,0.97565,2e-05,3.5972]
[1779478478936,40.06,75769.1,0.0,0.97563,2e-05,3.59982]
[1779478479593,40.06,75769.1,0.0,0.97563,2e-05,3.59982]
[1779478481957,40.06,75762.49,0.0,0.97548,2e-05,3.61745]
[1779478482964,40.05,75769.53,0.0,0.97565,2e-05,3.59742]
[1779478483793,40.05,75769.53,0.0,0.97565,2e-05,3.59742]
[1779478484979,40.05,75777.44,0.0,0.97583,2e-05,3.57514]
[1779478485986,40.05,75783.9,0.0,0.97598,2e-05,3.55719]
[1779478489861,40.05,75785.36,0.0,0.97601,2e-05,3.55269]
[1779478490023,40.05,75797.18,0.0,0.97628,2e-05,3.52041]
[1779478490075,40.05,75797.18,0.0,0.97628,2e-05,3.52041]
[1779478490368,40.05,75797.18,0.0,0.97628,2e-05,3.52041]
[1779478491029,40.05,75785.87,0.0,0.97603,2e-05,3.55104]
[1779478492045,40.05,75776.62,0.0,0.97582,2e-05,3.5763]
[1779478493048,40.05,75767.29,0.0,0.97561,2e-05,3.60187]
[1779478493084,40.05,75767.29,0.0,0.97561,2e-05,3.60187]
[1779478494056,40.05,75772.04,0.0,0.97572,2e-05,3.58846]
[1779478495063,40.05,75780.17,0.0,0.97591,2e-05,3.56581]
[1779478496071,40.05,75778.65,0.0,0.97587,2e-05,3.56978]
[1779478497078,40.05,75783.56,0.0,0.97599,2e-05,3.55608]
[1779478499840,40.05,75785.43,0.0,0.97603,2e-05,3.55076]
[1779478500161,40.04,75779.7,0.0,0.9759,2e-05,3.56612]
[1779478502125,40.04,75772.9,0.0,0.97575,2e-05,3.58443]
[1779478503581,40.04,75772.9,0.0,0.97575,2e-05,3.58443]
[1779478503607,40.04,75792.9,0.0,0.9762,2e-05,3.52934]
[1779478504144,40.04,75802.18,0.0,0.97641,2e-05,3.50396]
[1779478505177,40.04,75800.02,0.0,0.97636,2e-05,3.50974]
[1779478508181,40.04,75791.77,0.0,0.97618,2e-05,3.53189]
[1779478509188,40.04,75787.58,0.0,0.97609,2e-05,3.5432]
[1779478510196,40.04,75782.89,0.0,0.97599,2e-05,3.55589]
[1779478511695,40.04,75782.89,0.0,0.97599,2e-05,3.55589]
[1779478513532,40.04,75781.07,0.0,0.97595,2e-05,3.56054]
[1779478513549,40.04,75787.11,0.0,0.97609,2e-05,3.54381]
[1779478514226,40.04,75794.65,0.0,0.97626,2e-05,3.52307]
[1779478516897,40.04,75794.25,0.0,0.97625,2e-05,3.52405]
[1779478516962,40.04,75794.25,0.0,0.97625,2e-05,3.52405]
[1779478517028,40.04,75794.25,0.0,0.97625,2e-05,3.52405]
[1779478516997,40.04,75793.94,0.0,0.97624,2e-05,3.52473]
[1779478518257,40.04,75789.6,0.0,0.97615,2e-05,3.5365]
[1779478519263,40.04,75783.43,0.0,0.97601,2e-05,3.55328]
[1779478522292,40.04,75781.09,0.0,0.97596,2e-05,3.55945]
[1779478522384,40.04,75781.09,0.0,0.97596,2e-05,3.55945]
[1779478522523,40.04,75781.09,0.0,0.97596,2e-05,3.55945]
[1779478522551,40.04,75784.99,0.0,0.97605,2e-05,3.54861]
[1779478523293,40.04,75780.76,0.0,0.97595,2e-05,3.5601]
[1779478524298,40.04,75761.22,0.0,0.97551,2e-05,3.61392]
[1779478525694,40.04,75761.22,0.0,0.97551,2e-05,3.61392]
[1779478525783,40.03,75749.62,0.0,0.97525,2e-05,3.64601]
[1779478526312,40.03,75736.97,0.0,0.97498,2e-05,3.67865]
[1779478527321,40.03,75735.13,0.0,0.97494,2e-05,3.68349]
[1779478528491,40.03,75735.13,0.0,0.97494,2e-05,3.68349]
[1779478531476,40.02,75741.87,0.0,0.9751,2e-05,3.66354]
[1779478531498,40.02,75748.23,0.0,0.97527,2e-05,3.643]
[1779478533964,40.02,75743.68,0.0,0.97517,2e-05,3.65517]
[1779478534526,40.02,75743.68,0.0,0.97517,2e-05,3.65517]
[1779478536384,40.02,75739.7,0.0,0.97508,2e-05,3.66544]
[1779478538398,40.02,75733.34,0.0,0.97494,2e-05,3.68268]
[1779478539405,40.01,75738.14,0.0,0.97508,2e-05,3.66574]
[1779478544440,39.99,75746.27,0.0,0.9753,2e-05,3.63849]
[1779478545447,39.99,75759.06,0.0,0.9756,2e-05,3.60262]
[1779478546455,39.99,75762.84,0.0,0.97569,2e-05,3.59194]
[1779478547460,39.99,75758.73,0.0,0.97559,2e-05,3.60315]
[1779478549476,39.99,75762.57,0.0,0.97568,2e-05,3.5921]
[1779478550483,39.99,75771.15,0.0,0.97588,2e-05,3.56823]
[1779478551490,39.99,75770.68,0.0,0.97587,2e-05,3.56937]
[1779478555207,39.99,75768.55,0.0,0.97583,2e-05,3.57479]
[1779478555259,39.99,75768.55,0.0,0.97583,2e-05,3.57479]
[1779478555270,39.99,75768.55,0.0,0.97583,2e-05,3.57479]
[1779478555518,39.99,75768.67,0.0,0.97583,2e-05,3.5743]
[1779478557532,39.99,75773.46,0.0,0.97594,2e-05,3.56078]
[1779478558539,39.99,75769.58,0.0,0.97585,2e-05,3.57132]
[1779478559546,39.99,75764.81,0.0,0.97575,2e-05,3.58431]
[1779478561872,39.98,75763.05,0.0,0.97571,2e-05,3.58899]
[1779478562113,39.98,75754.57,0.0,0.97552,2e-05,3.6123]
[1779478562607,39.98,75757.27,0.0,0.97558,2e-05,3.60456]
[1779478565828,39.98,75754.23,0.0,0.97552,2e-05,3.61255]
[1779478566603,39.98,75762.7,0.0,0.97571,2e-05,3.58858]
[1779478567610,39.98,75768.0,0.0,0.97583,2e-05,3.57374]
[1779478569654,39.98,75754.78,0.0,0.97554,2e-05,3.60997]
[1779478570650,39.98,75750.76,0.0,0.97545,2e-05,3.62092]
[1779478574679,39.97,75750.39,0.0,0.97545,2e-05,3.62086]
[1779478576176,39.97,75750.39,0.0,0.97545,2e-05,3.62086]
[1779478576228,39.97,75752.57,0.0,0.9755,2e-05,3.61453]
[1779478576269,39.97,75752.57,0.0,0.9755,2e-05,3.61453]
[1779478576693,39.97,75753.22,0.0,0.97552,2e-05,3.61246]
[1779478577703,39.97,75738.3,0.0,0.97518,2e-05,3.65388]
[1779478578710,39.97,75735.21,0.0,0.97511,2e-05,3.66223]
[1779478580726,39.97,75740.81,0.0,0.97524,2e-05,3.64586]
[1779478583943,39.97,75740.82,0.0,0.97525,2e-05,3.64522]
[1779478584025,39.97,75740.82,0.0,0.97525,2e-05,3.64522]
[1779478584027,39.97,75740.82,0.0,0.97525,2e-05,3.64522]
[1779478584126,39.97,75740.87,0.0,0.97525,2e-05,3.64478]
[1779478584272,39.97,75740.87,0.0,0.97525,2e-05,3.64478]
[1779478585761,39.97,75732.64,0.0,0.97507,2e-05,3.66726]
[1779478587551,39.96,75734.68,0.0,0.97512,2e-05,3.66118]
[1779478587557,39.96,75734.68,0.0,0.97512,2e-05,3.66118]
[1779478587773,39.96,75734.68,0.0,0.97512,2e-05,3.66118]
[1779478587776,39.96,75735.95,0.0,0.97515,2e-05,3.65728]
[1779478592815,39.96,75735.54,0.0,0.97517,2e-05,3.6544]
[1779478593587,39.96,75735.54,0.0,0.97517,2e-05,3.6544]
[1779478593636,39.96,75735.54,0.0,0.97517,2e-05,3.6544]
[1779478593779,39.96,75735.54,0.0,0.97517,2e-05,3.6544]
[1779478593822,39.96,75736.89,0.0,0.9752,2e-05,3.6503]
[1779478594829,39.96,75740.32,0.0,0.97528,2e-05,3.64038]
[1779478595836,39.96,75752.04,0.0,0.97555,2e-05,3.60741]
[1779478596843,39.96,75759.23,0.0,0.97572,2e-05,3.58724]
[1779478598857,39.95,75763.25,0.0,0.97581,2e-05,3.57575]
[1779478599864,39.95,75774.59,0.0,0.97607,2e-05,3.54436]
[1779478600870,39.95,75778.74,0.0,0.97616,2e-05,3.53286]
[1779478601878,39.95,75774.18,0.0,0.97606,2e-05,3.54525]
[1779478602886,39.95,75781.21,0.0,0.97622,2e-05,3.52588]
[1779478604900,39.95,75791.92,0.0,0.97646,2e-05,3.49653]
[1779478605907,39.95,75798.97,0.0,0.97662,2e-05,3.47739]
[1779478608833,39.95,75800.34,0.0,0.97665,2e-05,3.47367]
[1779478609772,39.95,75800.92,0.0,0.97666,2e-05,3.47211]
[1779478610942,39.95,75809.04,0.0,0.97684,2e-05,3.45024]
[1779478611949,39.95,75816.4,0.0,0.977,2e-05,3.43054]
[1779478612956,39.95,75826.27,0.0,0.97721,2e-05,3.40428]
[1779478613963,39.95,75832.27,0.0,0.97734,2e-05,3.38846]
[1779478615977,39.96,75838.02,0.0,0.97745,2e-05,3.37489]
[1779478619024,39.97,75847.3,0.0,0.9776,2e-05,3.35552]
[1779478620020,39.98,75857.08,0.0,0.9778,2e-05,3.33139]
[1779478621019,39.98,75856.74,0.0,0.97779,2e-05,3.33247]
[1779478622010,39.98,75856.74,0.0,0.97779,2e-05,3.33247]
[1779478622156,39.98,75856.74,0.0,0.97779,2e-05,3.33247]
[1779478622821,39.98,75856.5,0.0,0.97778,2e-05,3.33331]
[1779478625048,39.99,75848.37,0.0,0.97757,2e-05,3.35918]
[1779478626058,40.0,75841.26,0.0,0.97741,2e-05,3.3799]
[1779478627067,40.0,75834.66,0.0,0.97725,2e-05,3.399]
[1779478629081,40.0,75834.55,0.0,0.97725,2e-05,3.39952]
[1779478631096,40.0,75848.01,0.0,0.97753,2e-05,3.36412]
[1779478632103,40.01,75852.84,0.0,0.97763,2e-05,3.35238]
[1779478633236,40.02,75853.7,0.0,0.97762,2e-05,3.35331]
[1779478634620,40.02,75853.59,0.0,0.97762,2e-05,3.3536]
[1779478634630,40.02,75853.59,0.0,0.97762,2e-05,3.3536]
[1779478634777,40.02,75853.59,0.0,0.97762,2e-05,3.3536]
[1779478635124,40.02,75854.68,0.0,0.97763,2e-05,3.35244]
[1779478636131,40.03,75850.9,0.0,0.97754,2e-05,3.36404]
[1779478637138,40.03,75847.56,0.0,0.97745,2e-05,3.37453]
[1779478638146,40.04,75842.97,0.0,0.97734,2e-05,3.38812]
[1779478639142,40.04,75842.97,0.0,0.97734,2e-05,3.38812]
[1779478639171,40.04,75842.97,0.0,0.97734,2e-05,3.38812]
[1779478639236,40.04,75840.74,0.0,0.97729,2e-05,3.39416]
[1779478639269,40.04,75840.74,0.0,0.97729,2e-05,3.39416]
[1779478642174,40.04,75833.57,0.0,0.97714,2e-05,3.41351]
[1779478643181,40.04,75825.46,0.0,0.97696,2e-05,3.43525]
[1779478644188,40.04,75820.65,0.0,0.97686,2e-05,3.44822]
[1779478645194,40.04,75825.46,0.0,0.97696,2e-05,3.4354]
[1779478646939,40.04,75828.38,0.0,0.97702,2e-05,3.42764]
[1779478646991,40.04,75828.38,0.0,0.97702,2e-05,3.42764]
[1779478647024,40.04,75828.38,0.0,0.97702,2e-05,3.42764]
[1779478647209,40.04,75829.27,0.0,0.97704,2e-05,3.42532]
[1779478648216,40.04,75824.94,0.0,0.97695,2e-05,3.43696]
[1779478650230,40.04,75830.27,0.0,0.97706,2e-05,3.42287]
[1779478651113,40.04,75830.27,0.0,0.97706,2e-05,3.42287]
[1779478651165,40.04,75830.27,0.0,0.97706,2e-05,3.42287]
[1779478651273,40.04,75830.27,0.0,0.97706,2e-05,3.42287]
[1779478651237,40.04,75834.31,0.0,0.97716,2e-05,3.40983]
[1779478652244,40.04,75829.62,0.0,0.97706,2e-05,3.42237]
[1779478653251,40.04,75826.07,0.0,0.97698,2e-05,3.43195]
[1779478656226,40.04,75828.35,0.0,0.97703,2e-05,3.42596]
[1779478656274,40.04,75828.35,0.0,0.97703,2e-05,3.42596]
[1779478656276,40.04,75827.04,0.0,0.977,2e-05,3.42959]
[1779478658209,40.04,75826.06,0.0,0.97698,2e-05,3.43226]
[1779478658287,40.04,75826.06,0.0,0.97698,2e-05,3.43226]
[1779478658314,40.04,75829.17,0.0,0.97705,2e-05,3.424]
[1779478663244,40.04,75826.92,0.0,0.977,2e-05,3.43012]
[1779478663283,40.04,75826.92,0.0,0.977,2e-05,3.43012]
[1779478663422,40.04,75828.02,0.0,0.97702,2e-05,3.42723]
[1779478663489,40.04,75828.02,0.0,0.97702,2e-05,3.42723]
[1779478663522,40.04,75828.02,0.0,0.97702,2e-05,3.42723]
[1779478663629,40.04,75835.5,0.0,0.97718,2e-05,3.40741]
[1779478665337,40.04,75841.31,0.0,0.97731,2e-05,3.39209]
[1779478666344,40.04,75837.77,0.0,0.97723,2e-05,3.40167]
[1779478667887,40.04,75837.77,0.0,0.97723,2e-05,3.40167]
[1779478667908,40.04,75837.77,0.0,0.97723,2e-05,3.40167]
[1779478667987,40.04,75837.52,0.0,0.97722,2e-05,3.40243]
[1779478669891,40.04,75840.63,0.0,0.97729,2e-05,3.39437]
[1779478670342,40.04,75840.63,0.0,0.97729,2e-05,3.39437]
[1779478672090,40.04,75842.91,0.0,0.97734,2e-05,3.38843]
[1779478672142,40.04,75842.91,0.0,0.97734,2e-05,3.38843]
[1779478672277,40.04,75842.91,0.0,0.97734,2e-05,3.38843]
[1779478672191,40.04,75844.66,0.0,0.97737,2e-05,3.38391]
[1779478673396,40.05,75828.92,0.0,0.97703,2e-05,3.42601]
[1779478674402,40.05,75821.98,0.0,0.97688,2e-05,3.44464]
[1779478676419,40.05,75821.37,0.0,0.97687,2e-05,3.44635]
[1779478677429,40.05,75811.22,0.0,0.97665,2e-05,3.47368]
[1779478678955,40.05,75811.22,0.0,0.97665,2e-05,3.47368]
[1779478679002,40.05,75811.22,0.0,0.97665,2e-05,3.47368]
[1779478679024,40.05,75811.22,0.0,0.97665,2e-05,3.47368]
[1779478679056,40.05,75808.85,0.0,0.97659,2e-05,3.48007]
[1779478681457,40.05,75801.47,0.0,0.97643,2e-05,3.49999]
[1779478684898,40.05,75799.19,0.0,0.97638,2e-05,3.50601]
[1779478684948,40.05,75799.19,0.0,0.97638,2e-05,3.50601]
[1779478685024,40.05,75799.19,0.0,0.97638,2e-05,3.50601]
[1779478685126,40.05,75799.68,0.0,0.97639,2e-05,3.50459]
[1779478687502,40.04,75787.62,0.0,0.97613,2e-05,3.53719]
[1779478688509,40.04,75785.77,0.0,0.97609,2e-05,3.54211]
[1779478689516,40.04,75789.64,0.0,0.97618,2e-05,3.53139]
[1779478692342,40.04,75791.05,0.0,0.97621,2e-05,3.52729]
[1779478692393,40.04,75791.05,0.0,0.97621,2e-05,3.52729]
[1779478692526,40.04,75791.05,0.0,0.97621,2e-05,3.52729]
[1779478693221,40.04,75795.06,0.0,0.9763,2e-05,3.51624]
[1779478694551,40.04,75792.0,0.0,0.97623,2e-05,3.52441]
[1779478697128,40.04,75790.6,0.0,0.9762,2e-05,3.52811]
[1779478697260,40.04,75790.6,0.0,0.9762,2e-05,3.52811]
[1779478697273,40.04,75790.6,0.0,0.9762,2e-05,3.52811]
[1779478697217,40.04,75789.51,0.0,0.97618,2e-05,3.53097]
[1779478697573,40.04,75786.27,0.0,0.97611,2e-05,3.53969]
[1779478698580,40.04,75777.9,0.0,0.97592,2e-05,3.5625]
[1779478699587,40.04,75783.17,0.0,0.97604,2e-05,3.54786]
[1779478701941,40.04,75784.13,0.0,0.97606,2e-05,3.54508]
[1779478701959,40.04,75784.13,0.0,0.97606,2e-05,3.54508]
[1779478702025,40.04,75784.13,0.0,0.97606,2e-05,3.54508]
[1779478702060,40.04,75784.85,0.0,0.97608,2e-05,3.54297]
[1779478705630,40.04,75789.74,0.0,0.97619,2e-05,3.52911]
[1779478708149,40.04,75789.32,0.0,0.97619,2e-05,3.53018]
[1779478708201,40.04,75789.32,0.0,0.97619,2e-05,3.53018]
[1779478708268,40.04,75789.32,0.0,0.97619,2e-05,3.53018]
[1779478708288,40.04,75795.42,0.0,0.97632,2e-05,3.51348]
[1779478708651,40.04,75790.12,0.0,0.9762,2e-05,3.52787]
[1779478709658,40.04,75785.92,0.0,0.97611,2e-05,3.53927]
[1779478710665,40.04,75783.3,0.0,0.97605,2e-05,3.54634]
[1779478713686,40.04,75771.53,0.0,0.97581,2e-05,3.57599]
[1779478714694,40.04,75769.3,0.0,0.97576,2e-05,3.58198]
[1779478715701,40.03,75760.44,0.0,0.97556,2e-05,3.60633]
[1779478716708,40.03,75756.3,0.0,0.97548,2e-05,3.61574]
[1779478718722,40.02,75750.28,0.0,0.97538,2e-05,3.62803]
[1779478719729,40.01,75745.17,0.0,0.97528,2e-05,3.63984]
[1779478720736,40.0,75748.94,0.0,0.97539,2e-05,3.62665]
[1779478721743,39.99,75751.63,0.0,0.97547,2e-05,3.61671]
[1779478723757,39.98,75748.37,0.0,0.97543,2e-05,3.62116]
[1779478724766,39.97,75744.61,0.0,0.97537,2e-05,3.62927]
[1779478727788,39.95,75756.27,0.0,0.97569,2e-05,3.58941]
[1779478728795,39.95,75754.04,0.0,0.97566,2e-05,3.59374]
[1779478729802,39.94,75745.08,0.0,0.97547,2e-05,3.61672]
[1779478730834,39.94,75737.4,0.0,0.97529,2e-05,3.63794]
[1779478731832,39.93,75722.32,0.0,0.97496,2e-05,3.67763]
[1779478732839,39.92,75725.08,0.0,0.97506,2e-05,3.66649]
[1779478733846,39.91,75736.5,0.0,0.97535,2e-05,3.63131]
[1779478734853,39.91,75738.18,0.0,0.9754,2e-05,3.62411]
[1779478735860,39.91,75731.05,0.0,0.97524,2e-05,3.64383]
[1779478736867,39.91,75726.23,0.0,0.97513,2e-05,3.6571]
[1779478737446,39.91,75726.23,0.0,0.97513,2e-05,3.6571]
[1779478737498,39.91,75726.23,0.0,0.97513,2e-05,3.6571]
[1779478737527,39.91,75726.23,0.0,0.97513,2e-05,3.6571]
[1779478737874,39.9,75726.13,0.0,0.97513,2e-05,3.65709]
[1779478740895,39.89,75734.05,0.0,0.97536,2e-05,3.62898]
[1779478742140,39.89,75734.05,0.0,0.97536,2e-05,3.62898]
[1779478742157,39.89,75734.05,0.0,0.97536,2e-05,3.62898]
[1779478742274,39.89,75734.05,0.0,0.97536,2e-05,3.62898]
[1779478742348,39.88,75733.54,0.0,0.97537,2e-05,3.62808]
[1779478742909,39.87,75737.93,0.0,0.97549,2e-05,3.61351]
[1779478744925,39.86,75741.62,0.0,0.97561,2e-05,3.59923]
[1779478745932,39.86,75748.89,0.0,0.97579,2e-05,3.57726]
[1779478746445,39.86,75748.89,0.0,0.97579,2e-05,3.57726]
[1779478746470,39.86,75748.89,0.0,0.97579,2e-05,3.57726]
[1779478746939,39.85,75747.79,0.0,0.97577,2e-05,3.57889]
[1779478748026,39.85,75747.79,0.0,0.97577,2e-05,3.57889]
[1779478748055,39.85,75750.65,0.0,0.97585,2e-05,3.56952]
[1779478749472,39.84,75749.55,0.0,0.97584,2e-05,3.57125]
[1779478749961,39.84,75752.22,0.0,0.9759,2e-05,3.56373]
[1779478752985,39.84,75747.75,0.0,0.9758,2e-05,3.57573]
[1779478753992,39.84,75745.32,0.0,0.97575,2e-05,3.58232]
[1779478756019,39.84,75747.38,0.0,0.97581,2e-05,3.57487]
[1779478757015,39.83,75752.27,0.0,0.97593,2e-05,3.55988]
[1779478758022,39.83,75758.95,0.0,0.97608,2e-05,3.54135]
[1779478759030,39.83,75762.27,0.0,0.97616,2e-05,3.53213]
[1779478761044,39.83,75765.97,0.0,0.97624,2e-05,3.52184]
[1779478762051,39.83,75772.29,0.0,0.97638,2e-05,3.5045]
[1779478763058,39.83,75774.9,0.0,0.97644,2e-05,3.49735]
[1779478765073,39.83,75762.91,0.0,0.97617,2e-05,3.53009]
[1779478766080,39.83,75759.82,0.0,0.9761,2e-05,3.53851]
[1779478768093,39.83,75763.03,0.0,0.97618,2e-05,3.52951]
[1779478769100,39.83,75767.04,0.0,0.97627,2e-05,3.51844]
[1779478770108,39.83,75772.64,0.0,0.97639,2e-05,3.50308]
[1779478772122,39.83,75775.66,0.0,0.97647,2e-05,3.49244]
[1779478773129,39.83,75769.15,0.0,0.97633,2e-05,3.51018]
[1779478774136,39.83,75766.69,0.0,0.97628,2e-05,3.51687]
[1779478775143,39.83,75764.2,0.0,0.97622,2e-05,3.52363]
[1779478776150,39.83,75760.44,0.0,0.97614,2e-05,3.53385]
[1779478778164,39.83,75758.23,0.0,0.97609,2e-05,3.53969]
[1779478782192,39.83,75750.45,0.0,0.97592,2e-05,3.56061]
[1779478783206,39.83,75744.81,0.0,0.97579,2e-05,3.57609]
[1779478784206,39.83,75739.34,0.0,0.97567,2e-05,3.59111]
[1779478787227,39.82,75742.89,0.0,0.97577,2e-05,3.5791]
[1779478792262,39.8,75744.6,0.0,0.97586,2e-05,3.56772]
[1779478796290,39.79,75740.53,0.0,0.9758,2e-05,3.57459]
[1779478797297,39.79,75733.49,0.0,0.97564,2e-05,3.59402]
[1779478798304,39.79,75730.48,0.0,0.97557,2e-05,3.60225]
[1779478799311,39.79,75734.9,0.0,0.97568,2e-05,3.58974]
[1779478800318,39.79,75737.18,0.0,0.97573,2e-05,3.58319]
[1779478803405,39.77,75727.51,0.0,0.97555,2e-05,3.60496]
[1779478803580,39.77,75727.51,0.0,0.97555,2e-05,3.60496]
[1779478804369,39.77,75699.63,0.0,0.97492,2e-05,3.6818]
[1779478805364,39.77,75700.12,0.0,0.97493,2e-05,3.6802]
[1779478806371,39.77,75697.36,0.0,0.97487,2e-05,3.68769]
[1779478806991,39.77,75697.36,0.0,0.97487,2e-05,3.68769]
[1779478807378,39.76,75678.31,0.0,0.97442,2e-05,3.74177]
[1779478808387,39.76,75672.76,0.0,0.97429,2e-05,3.75738]
[1779478809394,39.76,75676.12,0.0,0.97438,2e-05,3.74726]
[1779478810752,39.76,75676.25,0.0,0.97438,2e-05,3.74642]
[1779478811413,39.76,75674.3,0.0,0.97434,2e-05,3.75157]
[1779478812419,39.75,75671.2,0.0,0.9743,2e-05,3.75597]
[1779478813426,39.75,75668.08,0.0,0.97423,2e-05,3.76451]
[1779478814433,39.74,75659.75,0.0,0.97403,2e-05,3.78814]
[1779478815440,39.74,75661.71,0.0,0.97409,2e-05,3.78196]
[1779478816447,39.74,75663.07,0.0,0.97412,2e-05,3.77749]
[1779478817454,39.74,75658.43,0.0,0.97401,2e-05,3.79041]
[1779478818461,39.74,75655.64,0.0,0.97395,2e-05,3.798]
[1779478819467,39.74,75651.03,0.0,0.97384,2e-05,3.81088]
[1779478820476,39.73,75644.24,0.0,0.97369,2e-05,3.82958]
[1779478821482,39.74,75641.83,0.0,0.97361,2e-05,3.83901]
[1779478822489,39.74,75639.55,0.0,0.97355,2e-05,3.84569]
[1779478824585,39.75,75650.14,0.0,0.97378,2e-05,3.81896]
[1779478825531,39.76,75660.87,0.0,0.97402,2e-05,3.78976]
[1779478826538,39.76,75674.29,0.0,0.97432,2e-05,3.75347]
[1779478827545,39.77,75676.97,0.0,0.97436,2e-05,3.74908]
[1779478828556,39.78,75674.84,0.0,0.97431,2e-05,3.75558]
[1779478829559,39.77,75693.21,0.0,0.97475,2e-05,3.70249]
[1779478830566,39.77,75698.48,0.0,0.97487,2e-05,3.68711]
[1779478831573,39.77,75694.46,0.0,0.9748,2e-05,3.69576]
[1779478832667,39.77,75694.46,0.0,0.9748,2e-05,3.69576]
[1779478832716,39.77,75690.1,0.0,0.9747,2e-05,3.70781]
[1779478836608,39.77,75684.39,0.0,0.97458,2e-05,3.72256]
[1779478838040,39.77,75684.39,0.0,0.97458,2e-05,3.72256]
[1779478838211,39.77,75684.39,0.0,0.97458,2e-05,3.72256]
[1779478838270,39.77,75684.39,0.0,0.97458,2e-05,3.72256]
[1779478838371,39.77,75685.08,0.0,0.9746,2e-05,3.72017]
[1779478838958,39.77,75685.08,0.0,0.9746,2e-05,3.72017]
[1779478839272,39.77,75685.08,0.0,0.9746,2e-05,3.72017]
[1779478839316,39.76,75689.53,0.0,0.9747,2e-05,3.70705]
[1779478841709,39.76,75688.12,0.0,0.97468,2e-05,3.7103]
[1779478842652,39.76,75690.36,0.0,0.97474,2e-05,3.70312]
[1779478843659,39.76,75692.59,0.0,0.97479,2e-05,3.69639]
[1779478845673,39.76,75690.1,0.0,0.97474,2e-05,3.70275]
[1779478848694,39.75,75694.89,0.0,0.97486,2e-05,3.68799]
[1779478851715,39.75,75701.27,0.0,0.97502,2e-05,3.66886]
[1779478852722,39.75,75699.28,0.0,0.97497,2e-05,3.6745]
[1779478857782,39.74,75697.26,0.0,0.97494,2e-05,3.67829]
[1779478858789,39.74,75688.17,0.0,0.97473,2e-05,3.70382]
[1779478859796,39.74,75690.35,0.0,0.97478,2e-05,3.69723]
[1779478861477,39.74,75690.35,0.0,0.97478,2e-05,3.69723]
[1779478861522,39.74,75690.35,0.0,0.97478,2e-05,3.69723]
[1779478861523,39.74,75690.35,0.0,0.97478,2e-05,3.69723]
[1779478860804,39.74,75692.75,0.0,0.97484,2e-05,3.69003]
[1779478861772,39.74,75692.75,0.0,0.97484,2e-05,3.69003]
[1779478862820,39.74,75677.97,0.0,0.9745,2e-05,3.73155]
[1779478863827,39.74,75664.42,0.0,0.97418,2e-05,3.77015]
[1779478864834,39.74,75664.06,0.0,0.97417,2e-05,3.7707]
[1779478865841,39.74,75658.61,0.0,0.97405,2e-05,3.78599]
[1779478866848,39.74,75653.73,0.0,0.97393,2e-05,3.8005]
[1779478867855,39.74,75660.89,0.0,0.9741,2e-05,3.78002]
[1779478868862,39.74,75658.93,0.0,0.97405,2e-05,3.78604]
[1779478869869,39.74,75655.75,0.0,0.97397,2e-05,3.7956]
[1779478870876,39.75,75660.73,0.0,0.97406,2e-05,3.78427]
[1779478873900,39.75,75650.53,0.0,0.97381,2e-05,3.81492]
[1779478874907,39.76,75651.32,0.0,0.9738,2e-05,3.81542]
[1779478875914,39.77,75653.52,0.0,0.97383,2e-05,3.8118]
[1779478876921,39.79,75645.69,0.0,0.97357,2e-05,3.84306]
[1779478877946,39.81,75643.54,0.0,0.97346,2e-05,3.85721]
[1779478878942,39.81,75612.74,0.0,0.97268,3e-05,3.94915]
[1779478879902,39.81,75612.74,0.0,0.97268,3e-05,3.94915]
[1779478879956,39.83,75590.39,0.0,0.97206,3e-05,4.02244]
[1779478881185,39.83,75590.39,0.0,0.97206,3e-05,4.02244]
[1779478881292,39.84,75588.88,0.0,0.97198,3e-05,4.03188]
[1779478881812,39.84,75588.88,0.0,0.97198,3e-05,4.03188]
[1779478881970,39.85,75600.09,0.0,0.97227,3e-05,3.9985]
[1779478882978,39.85,75621.23,0.0,0.9728,3e-05,3.93575]
[1779478883985,39.85,75635.25,0.0,0.97314,2e-05,3.89483]
[1779478885000,39.85,75635.97,0.0,0.97315,2e-05,3.89341]
[1779478886020,39.85,75623.75,0.0,0.97284,3e-05,3.93031]
[1779478887246,39.85,75623.75,0.0,0.97284,3e-05,3.93031]
[1779478887259,39.86,75615.25,0.0,0.97262,3e-05,3.95628]
[1779478888037,39.86,75596.69,0.0,0.97215,3e-05,4.0126]
[1779478889035,39.86,75607.83,0.0,0.97243,3e-05,3.97959]
[1779478890064,39.86,75614.14,0.0,0.97258,3e-05,3.96125]
[1779478894078,39.87,75633.38,0.0,0.97306,2e-05,3.90395]
[1779478895085,39.87,75636.94,0.0,0.97314,2e-05,3.89413]
[1779478896116,39.87,75640.08,0.0,0.97322,2e-05,3.88559]
[1779478897120,39.87,75644.27,0.0,0.97331,2e-05,3.874]
[1779478899111,39.87,75644.97,0.0,0.97332,2e-05,3.87269]
[1779478899134,39.88,75650.16,0.0,0.97345,2e-05,3.85821]
[1779478900141,39.88,75652.47,0.0,0.9735,2e-05,3.85223]
[1779478901148,39.88,75655.6,0.0,0.97357,2e-05,3.84383]
[1779478902155,39.88,75658.52,0.0,0.97363,2e-05,3.83608]
[1779478904169,39.89,75663.29,0.0,0.97373,2e-05,3.82375]
[1779478905177,39.89,75665.33,0.0,0.97378,2e-05,3.81862]
[1779478906183,39.89,75667.4,0.0,0.97382,2e-05,3.81342]
[1779478907190,39.89,75675.96,0.0,0.97402,2e-05,3.78944]
[1779478908197,39.9,75677.09,0.0,0.97405,2e-05,3.78647]
[1779478909204,39.9,75675.02,0.0,0.97399,2e-05,3.79275]
[1779478910605,39.9,75675.02,0.0,0.97399,2e-05,3.79275]
[1779478910646,39.9,75669.34,0.0,0.97385,2e-05,3.80975]
[1779478912576,39.9,75672.34,0.0,0.97392,2e-05,3.80132]
[1779478914905,39.9,75672.24,0.0,0.97392,2e-05,3.80215]
[1779478915029,39.9,75672.24,0.0,0.97392,2e-05,3.80215]
[1779478916254,39.9,75668.35,0.0,0.97382,2e-05,3.81397]
[1779478917261,39.9,75661.99,0.0,0.97366,2e-05,3.83271]
[1779478918221,39.9,75661.99,0.0,0.97366,2e-05,3.83271]
[1779478918331,39.9,75661.99,0.0,0.97366,2e-05,3.83271]
[1779478918369,39.9,75663.59,0.0,0.9737,2e-05,3.82827]
[1779478919277,39.9,75668.67,0.0,0.97382,2e-05,3.81372]
[1779478921596,39.9,75667.13,0.0,0.97378,2e-05,3.81844]
[1779478921609,39.9,75661.38,0.0,0.97364,2e-05,3.83541]
[1779478922298,39.91,75652.07,0.0,0.97341,2e-05,3.86283]
[1779478923309,39.91,75630.99,0.0,0.97288,2e-05,3.92574]
[1779478924314,39.91,75626.68,0.0,0.97277,3e-05,3.93918]
[1779478926331,39.91,75636.59,0.0,0.973,2e-05,3.91106]
[1779478927338,39.91,75644.69,0.0,0.9732,2e-05,3.88783]
[1779478931366,39.92,75638.5,0.0,0.97302,2e-05,3.90892]
[1779478934389,39.93,75654.26,0.0,0.9734,2e-05,3.86451]
[1779478935395,39.93,75662.36,0.0,0.97359,2e-05,3.84156]
[1779478937410,39.93,75662.44,0.0,0.97358,2e-05,3.84288]
[1779478940475,39.94,75655.53,0.0,0.97339,2e-05,3.86536]
[1779478942445,39.95,75649.73,0.0,0.97323,2e-05,3.8838]
[1779478943452,39.95,75638.14,0.0,0.97294,2e-05,3.91867]
[1779478944459,39.95,75637.11,0.0,0.97291,2e-05,3.92235]
[1779478946473,39.95,75643.97,0.0,0.97307,2e-05,3.90334]
[1779478948487,39.96,75648.23,0.0,0.97317,2e-05,3.8921]
[1779478950501,39.96,75643.96,0.0,0.97305,2e-05,3.90603]
[1779478951508,39.96,75640.54,0.0,0.97297,2e-05,3.9143]
[1779478952515,39.96,75636.54,0.0,0.97287,2e-05,3.92678]
[1779478952934,39.96,75636.54,0.0,0.97287,2e-05,3.92678]
[1779478952958,39.96,75636.54,0.0,0.97287,2e-05,3.92678]
[1779478953020,39.96,75636.54,0.0,0.97287,2e-05,3.92678]
[1779478953382,39.96,75636.54,0.0,0.97287,2e-05,3.92678]
[1779478953423,39.96,75636.54,0.0,0.97287,2e-05,3.92678]
[1779478953519,39.96,75636.54,0.0,0.97287,2e-05,3.92678]
[1779478953522,39.97,75637.28,0.0,0.97288,2e-05,3.92523]
[1779478958557,39.97,75629.5,0.0,0.97266,3e-05,3.95157]
[1779478961582,39.98,75641.44,0.0,0.97294,2e-05,3.91801]
[1779478963596,39.98,75638.28,0.0,0.97285,2e-05,3.92861]
[1779478965574,39.98,75637.97,0.0,0.97284,2e-05,3.93016]
[1779478965666,39.98,75637.97,0.0,0.97284,2e-05,3.93016]
[1779478965774,39.99,75636.66,0.0,0.9728,2e-05,3.93467]
[1779478966403,39.99,75636.66,0.0,0.9728,2e-05,3.93467]
[1779478966456,39.99,75636.66,0.0,0.9728,2e-05,3.93467]
[1779478966524,39.99,75636.66,0.0,0.9728,2e-05,3.93467]
[1779478966617,39.99,75635.54,0.0,0.97277,3e-05,3.93861]
[1779478966817,39.99,75635.54,0.0,0.97277,3e-05,3.93861]
[1779478967042,39.99,75635.54,0.0,0.97277,3e-05,3.93861]
[1779478967624,39.99,75624.01,0.0,0.97248,3e-05,3.97354]
[1779478968631,39.99,75619.74,0.0,0.97236,3e-05,3.98694]
[1779478969642,39.99,75618.67,0.0,0.97233,3e-05,3.99069]
[1779478972664,40.0,75613.63,0.0,0.97219,3e-05,4.00735]
[1779478973671,40.0,75618.39,0.0,0.97231,3e-05,3.99357]
[1779478974678,40.0,75628.35,0.0,0.97255,3e-05,3.96429]
[1779478975684,40.0,75633.1,0.0,0.97267,3e-05,3.95121]
[1779478975741,40.0,75633.1,0.0,0.97267,3e-05,3.95121]
[1779478976692,40.0,75625.13,0.0,0.97246,3e-05,3.97496]
[1779478978706,40.01,75612.57,0.0,0.97213,3e-05,4.01423]
[1779478979723,40.01,75612.57,0.0,0.97213,3e-05,4.01423]
[1779478979713,40.01,75608.33,0.0,0.97202,3e-05,4.02747]
[1779478981729,40.01,75613.32,0.0,0.97214,3e-05,4.01335]
[1779478982736,40.01,75630.96,0.0,0.97259,3e-05,3.96058]
[1779478983743,40.01,75638.88,0.0,0.97278,2e-05,3.9381]
[1779478984756,40.02,75647.6,0.0,0.97299,2e-05,3.91294]
[1779478985757,40.02,75649.19,0.0,0.97302,2e-05,3.90891]
[1779478986764,40.02,75638.41,0.0,0.97275,3e-05,3.94146]
[1779478987771,40.02,75626.87,0.0,0.97245,3e-05,3.97642]
[1779478988778,40.02,75625.39,0.0,0.97241,3e-05,3.9814]
[1779478992807,40.03,75617.27,0.0,0.97219,3e-05,4.0079]
[1779478996835,40.03,75610.71,0.0,0.972,3e-05,4.02965]
[1779478997842,40.04,75604.18,0.0,0.97183,3e-05,4.04983]
[1779478999856,40.04,75609.05,0.0,0.97195,3e-05,4.03599]
[1779479001870,40.04,75616.62,0.0,0.97214,3e-05,4.01411]
[1779479002877,40.04,75625.48,0.0,0.97236,3e-05,3.98804]
[1779479003884,40.04,75637.4,0.0,0.97265,3e-05,3.95304]
[1779479004891,40.05,75633.12,0.0,0.97254,3e-05,3.96636]
[1779479005898,40.05,75629.24,0.0,0.97244,3e-05,3.9785]
[1779479006905,40.05,75621.81,0.0,0.97224,3e-05,4.00127]
[1779479007913,40.05,75617.69,0.0,0.97214,3e-05,4.01414]
[1779479008920,40.05,75607.65,0.0,0.97187,3e-05,4.04488]
[1779479009927,40.05,75609.51,0.0,0.97192,3e-05,4.0397]
[1779479010936,40.05,75621.6,0.0,0.97222,3e-05,4.00378]
[1779479011943,40.06,75637.01,0.0,0.97262,3e-05,3.95576]
[1779479012952,40.06,75643.45,0.0,0.97278,2e-05,3.93724]
[1779479015974,40.06,75649.73,0.0,0.97292,2e-05,3.92054]
[1779479017988,40.07,75653.82,0.0,0.97301,2e-05,3.90978]
[1779479021658,40.07,75656.18,0.0,0.97306,2e-05,3.90417]
[1779479021711,40.07,75656.18,0.0,0.97306,2e-05,3.90417]
[1779479021775,40.07,75656.18,0.0,0.97306,2e-05,3.90417]
[1779479022042,40.07,75656.65,0.0,0.97307,2e-05,3.90346]
[1779479022094,40.07,75656.65,0.0,0.97307,2e-05,3.90346]
[1779479022279,40.07,75656.65,0.0,0.97307,2e-05,3.90346]
[1779479022310,40.07,75656.86,0.0,0.97307,2e-05,3.90351]
[1779479023025,40.08,75652.26,0.0,0.97295,2e-05,3.91772]
[1779479027665,40.08,75653.64,0.0,0.97297,2e-05,3.91554]
[1779479027717,40.08,75653.64,0.0,0.97297,2e-05,3.91554]
[1779479027773,40.08,75653.64,0.0,0.97297,2e-05,3.91554]
[1779479027917,40.08,75653.09,0.0,0.97294,2e-05,3.9184]
[1779479027962,40.08,75653.09,0.0,0.97294,2e-05,3.9184]
[1779479028026,40.08,75653.09,0.0,0.97294,2e-05,3.9184]
[1779479028064,40.08,75652.87,0.0,0.97294,2e-05,3.91905]
[1779479029084,40.09,75662.18,0.0,0.97316,2e-05,3.89228]
[1779479030090,40.09,75671.93,0.0,0.9734,2e-05,3.86442]
[1779479031097,40.09,75677.41,0.0,0.97352,2e-05,3.84916]
[1779479032104,40.09,75681.19,0.0,0.97361,2e-05,3.8389]
[1779479034120,40.1,75686.68,0.0,0.97373,2e-05,3.8245]
[1779479035127,40.1,75690.35,0.0,0.97381,2e-05,3.81466]
[1779479036134,40.1,75696.18,0.0,0.97395,2e-05,3.79864]
[1779479038148,40.11,75696.22,0.0,0.97393,2e-05,3.80018]
[1779479042176,40.11,75691.33,0.0,0.9738,2e-05,3.81678]
[1779479043189,40.11,75698.71,0.0,0.97397,2e-05,3.79631]
[1779479044707,40.11,75698.71,0.0,0.97397,2e-05,3.79631]
[1779479044769,40.11,75698.71,0.0,0.97397,2e-05,3.79631]
[1779479049455,40.11,75702.33,0.0,0.97405,2e-05,3.78595]
[1779479049506,40.11,75702.33,0.0,0.97405,2e-05,3.78595]
[1779479049536,40.11,75702.33,0.0,0.97405,2e-05,3.78595]
[1779479049821,40.11,75702.33,0.0,0.97405,2e-05,3.78595]
[1779479049824,40.11,75702.33,0.0,0.97405,2e-05,3.78595]
[1779479050026,40.11,75701.73,0.0,0.97404,2e-05,3.7877]
[1779479050239,40.11,75702.28,0.0,0.97405,2e-05,3.78614]
[1779479051255,40.11,75716.0,0.0,0.97438,2e-05,3.74692]
[1779479052254,40.12,75732.36,0.0,0.97476,2e-05,3.7006]
[1779479053261,40.12,75730.01,0.0,0.97469,2e-05,3.70897]
[1779479056285,40.13,75737.73,0.0,0.97486,2e-05,3.68907]
[1779479058299,40.13,75737.33,0.0,0.97484,2e-05,3.69059]
[1779479063249,40.14,75734.17,0.0,0.97474,2e-05,3.70335]
[1779479063270,40.14,75734.17,0.0,0.97474,2e-05,3.70335]
[1779479063299,40.14,75734.17,0.0,0.97474,2e-05,3.70335]
[1779479063350,40.14,75734.17,0.0,0.97474,2e-05,3.70335]
[1779479063528,40.14,75734.17,0.0,0.97474,2e-05,3.70335]
[1779479063629,40.14,75735.48,0.0,0.97477,2e-05,3.69982]
[1779479067905,40.14,75735.23,0.0,0.97476,2e-05,3.70121]
[1779479069463,40.14,75733.74,0.0,0.97472,2e-05,3.70559]
[1779479069522,40.14,75733.74,0.0,0.97472,2e-05,3.70559]
[1779479069539,40.14,75733.74,0.0,0.97472,2e-05,3.70559]
[1779479069789,40.14,75733.24,0.0,0.97471,2e-05,3.70717]
[1779479069869,40.14,75733.24,0.0,0.97471,2e-05,3.70717]
[1779479071776,40.14,75731.74,0.0,0.97467,2e-05,3.71157]
[1779479073545,40.14,75731.97,0.0,0.97469,2e-05,3.70879]
[1779479073615,40.14,75731.97,0.0,0.97469,2e-05,3.70879]
[1779479073673,40.14,75731.85,0.0,0.97469,2e-05,3.70928]
[1779479074411,40.15,75726.94,0.0,0.97456,2e-05,3.72477]
[1779479077215,40.15,75727.97,0.0,0.97458,2e-05,3.72211]
[1779479077248,40.15,75727.97,0.0,0.97458,2e-05,3.72211]
[1779479077263,40.15,75727.97,0.0,0.97458,2e-05,3.72211]
[1779479077274,40.15,75727.97,0.0,0.97458,2e-05,3.72211]
[1779479077495,40.15,75727.97,0.0,0.97458,2e-05,3.72211]
[1779479077597,40.15,75725.81,0.0,0.97453,2e-05,3.72837]
[1779479079771,40.15,75726.68,0.0,0.97455,2e-05,3.72604]
[1779479080453,40.15,75727.97,0.0,0.97458,2e-05,3.72266]
[1779479081916,40.15,75728.12,0.0,0.97458,2e-05,3.72238]
[1779479081920,40.15,75728.12,0.0,0.97458,2e-05,3.72238]
[1779479082025,40.15,75728.12,0.0,0.97458,2e-05,3.72238]
[1779479083770,40.15,75725.65,0.0,0.97452,2e-05,3.72953]
[1779479083798,40.15,75724.83,0.0,0.9745,2e-05,3.73199]
[1779479085488,40.15,75728.88,0.0,0.97459,2e-05,3.72078]
[1779479086495,40.15,75732.41,0.0,0.97467,2e-05,3.71095]
[1779479087466,40.15,75732.41,0.0,0.97467,2e-05,3.71095]
[1779479087510,40.15,75732.41,0.0,0.97467,2e-05,3.71095]
[1779479087522,40.15,75732.41,0.0,0.97467,2e-05,3.71095]
[1779479087623,40.15,75732.41,0.0,0.97467,2e-05,3.71095]
[1779479087669,40.15,75732.41,0.0,0.97467,2e-05,3.71095]
[1779479087774,40.15,75732.41,0.0,0.97467,2e-05,3.71095]
[1779479087794,40.15,75734.18,0.0,0.97471,2e-05,3.70611]
[1779479091530,40.16,75738.22,0.0,0.97479,2e-05,3.6971]
[1779479092537,40.16,75742.41,0.0,0.97488,2e-05,3.68633]
[1779479093129,40.16,75742.41,0.0,0.97488,2e-05,3.68633]
[1779479093140,40.16,75742.41,0.0,0.97488,2e-05,3.68633]
[1779479093187,40.16,75742.41,0.0,0.97488,2e-05,3.68633]
[1779479093239,40.16,75742.41,0.0,0.97488,2e-05,3.68633]
[1779479093274,40.16,75742.41,0.0,0.97488,2e-05,3.68633]
[1779479093544,40.17,75744.75,0.0,0.97492,2e-05,3.6808]
[1779479096565,40.17,75740.73,0.0,0.9748,2e-05,3.69525]
[1779479097572,40.18,75734.22,0.0,0.97464,2e-05,3.71465]
[1779479097978,40.18,75734.22,0.0,0.97464,2e-05,3.71465]
[1779479098003,40.18,75734.22,0.0,0.97464,2e-05,3.71465]
[1779479098026,40.18,75734.22,0.0,0.97464,2e-05,3.71465]
[1779479098117,40.18,75734.22,0.0,0.97464,2e-05,3.71465]
[1779479098169,40.18,75734.22,0.0,0.97464,2e-05,3.71465]
[1779479098271,40.18,75734.22,0.0,0.97464,2e-05,3.71465]
[1779479098579,40.18,75732.96,0.0,0.97461,2e-05,3.71921]
[1779479101602,40.19,75719.76,0.0,0.97427,2e-05,3.75966]
[1779479102610,40.19,75719.45,0.0,0.97426,2e-05,3.76147]
[1779479103837,40.19,75719.45,0.0,0.97426,2e-05,3.76147]
[1779479103856,40.19,75709.58,0.0,0.97401,2e-05,3.79063]
[1779479104629,40.2,75708.45,0.0,0.97398,2e-05,3.79474]
[1779479107634,40.2,75709.02,0.0,0.97398,2e-05,3.79484]
[1779479107650,40.2,75709.96,0.0,0.97399,2e-05,3.79301]
[1779479111679,40.21,75718.53,0.0,0.97417,2e-05,3.77196]
[1779479112685,40.22,75718.85,0.0,0.97417,2e-05,3.77195]
[1779479114304,40.22,75717.77,0.0,0.97414,2e-05,3.77595]
[1779479114325,40.22,75717.77,0.0,0.97414,2e-05,3.77595]
[1779479114453,40.22,75717.77,0.0,0.97414,2e-05,3.77595]
[1779479114503,40.22,75717.77,0.0,0.97414,2e-05,3.77595]
[1779479114523,40.22,75717.77,0.0,0.97414,2e-05,3.77595]
[1779479114700,40.22,75715.73,0.0,0.97408,2e-05,3.78269]
[1779479115707,40.22,75710.88,0.0,0.97396,2e-05,3.79748]
[1779479117721,40.23,75707.33,0.0,0.97386,2e-05,3.80941]
[1779479118729,40.23,75712.77,0.0,0.97398,2e-05,3.79463]
[1779479119374,40.23,75712.77,0.0,0.97398,2e-05,3.79463]
[1779479119426,40.23,75712.77,0.0,0.97398,2e-05,3.79463]
[1779479119532,40.23,75712.77,0.0,0.97398,2e-05,3.79463]
[1779479120195,40.23,75714.24,0.0,0.97401,2e-05,3.79126]
[1779479120203,40.23,75714.24,0.0,0.97401,2e-05,3.79126]
[1779479120270,40.23,75714.24,0.0,0.97401,2e-05,3.79126]
[1779479120743,40.24,75715.94,0.0,0.97404,2e-05,3.78724]
[1779479122757,40.24,75712.06,0.0,0.97394,2e-05,3.80007]
[1779479123457,40.24,75712.06,0.0,0.97394,2e-05,3.80007]
[1779479123521,40.24,75712.06,0.0,0.97394,2e-05,3.80007]
[1779479123630,40.24,75712.06,0.0,0.97394,2e-05,3.80007]
[1779479124247,40.24,75710.0,0.0,0.97388,2e-05,3.80682]
[1779479124273,40.24,75710.0,0.0,0.97388,2e-05,3.80682]
[1779479124771,40.25,75705.19,0.0,0.97376,2e-05,3.82149]
[1779479125784,40.25,75705.19,0.0,0.97376,2e-05,3.82149]
[1779479126337,40.25,75703.92,0.0,0.97372,2e-05,3.82595]
[1779479127775,40.25,75701.55,0.0,0.97366,2e-05,3.83357]
[1779479127792,40.25,75700.94,0.0,0.97364,2e-05,3.83611]
[1779479129806,40.26,75708.39,0.0,0.9738,2e-05,3.81615]
[1779479130799,40.26,75708.39,0.0,0.9738,2e-05,3.81615]
[1779479130928,40.26,75708.39,0.0,0.9738,2e-05,3.81615]
[1779479130901,40.26,75713.74,0.0,0.97393,2e-05,3.80152]
[1779479131026,40.26,75713.74,0.0,0.97393,2e-05,3.80152]
[1779479131249,40.26,75713.74,0.0,0.97393,2e-05,3.80152]
[1779479131277,40.26,75713.74,0.0,0.97393,2e-05,3.80152]
[1779479131597,40.26,75713.74,0.0,0.97393,2e-05,3.80152]
[1779479131820,40.26,75712.92,0.0,0.97391,2e-05,3.8022]
[1779479133776,40.26,75712.92,0.0,0.97391,2e-05,3.8022]
[1779479133834,40.27,75714.69,0.0,0.97394,2e-05,3.79875]
[1779479134849,40.27,75710.78,0.0,0.97384,2e-05,3.81079]
[1779479135857,40.27,75705.38,0.0,0.97371,2e-05,3.82715]
[1779479136184,40.27,75705.38,0.0,0.97371,2e-05,3.82715]
[1779479136236,40.27,75705.38,0.0,0.97371,2e-05,3.82715]
[1779479136269,40.27,75705.38,0.0,0.97371,2e-05,3.82715]
[1779479136531,40.27,75705.38,0.0,0.97371,2e-05,3.82715]
[1779479136594,40.27,75705.38,0.0,0.97371,2e-05,3.82715]
[1779479136781,40.27,75705.38,0.0,0.97371,2e-05,3.82715]
[1779479136863,40.27,75705.09,0.0,0.97369,2e-05,3.82879]
[1779479138877,40.28,75699.72,0.0,0.97355,2e-05,3.84584]
[1779479142471,40.28,75698.53,0.0,0.9735,2e-05,3.85156]
[1779479142497,40.28,75698.53,0.0,0.9735,2e-05,3.85156]
[1779479142519,40.28,75698.53,0.0,0.9735,2e-05,3.85156]
[1779479142786,40.28,75698.53,0.0,0.9735,2e-05,3.85156]
[1779479142848,40.28,75698.53,0.0,0.9735,2e-05,3.85156]
[1779479142905,40.29,75698.59,0.0,0.9735,2e-05,3.85214]
[1779479143023,40.29,75698.59,0.0,0.9735,2e-05,3.85214]
[1779479143912,40.29,75698.53,0.0,0.97349,2e-05,3.85307]
[1779479144919,40.29,75692.65,0.0,0.97334,2e-05,3.87089]
[1779479145926,40.29,75683.67,0.0,0.97312,2e-05,3.89781]
[1779479146937,40.3,75679.16,0.0,0.973,2e-05,3.91173]
[1779479147942,40.3,75674.7,0.0,0.97288,2e-05,3.9255]
[1779479149961,40.3,75663.64,0.0,0.9726,2e-05,3.95937]
[1779479152324,40.32,75662.56,0.0,0.97252,3e-05,3.96848]
[1779479152367,40.32,75662.56,0.0,0.97252,3e-05,3.96848]
[1779479152522,40.32,75662.56,0.0,0.97252,3e-05,3.96848]
[1779479152829,40.32,75662.56,0.0,0.97252,3e-05,3.96848]
[1779479152836,40.32,75662.56,0.0,0.97252,3e-05,3.96848]
[1779479152845,40.33,75661.51,0.0,0.97245,3e-05,3.97744]
[1779479153021,40.33,75661.51,0.0,0.97245,3e-05,3.97744]
[1779479153122,40.35,75661.07,0.0,0.97239,3e-05,3.98389]
[1779479154998,40.35,75653.07,0.0,0.97219,3e-05,4.00817]
[1779479156009,40.37,75647.96,0.0,0.97201,3e-05,4.02919]
[1779479158405,40.38,75648.97,0.0,0.972,3e-05,4.03041]
[1779479158456,40.38,75648.97,0.0,0.972,3e-05,4.03041]
[1779479158522,40.38,75648.97,0.0,0.972,3e-05,4.03041]
[1779479159943,40.39,75649.3,0.0,0.97197,3e-05,4.0339]
[1779479159956,40.39,75649.3,0.0,0.97197,3e-05,4.0339]
[1779479160028,40.4,75649.55,0.0,0.97194,3e-05,4.0373]
[1779479160041,40.41,75649.45,0.0,0.97191,3e-05,4.04167]
[1779479162055,40.44,75655.48,0.0,0.97199,3e-05,4.03163]
[1779479164296,40.45,75655.68,0.0,0.97196,3e-05,4.03516]
[1779479164348,40.45,75655.68,0.0,0.97196,3e-05,4.03516]
[1779479164518,40.45,75655.68,0.0,0.97196,3e-05,4.03516]
[1779479164538,40.46,75659.89,0.0,0.97204,3e-05,4.02664]
[1779479165031,40.46,75659.89,0.0,0.97204,3e-05,4.02664]
[1779479165083,40.46,75659.89,0.0,0.97204,3e-05,4.02664]
[1779479165269,40.46,75659.89,0.0,0.97204,3e-05,4.02664]
[1779479165370,40.46,75661.11,0.0,0.97206,3e-05,4.02343]
[1779479167708,40.46,75661.03,0.0,0.97206,3e-05,4.0241]
[1779479167794,40.46,75664.23,0.0,0.97213,3e-05,4.015]
[1779479168670,40.46,75664.23,0.0,0.97213,3e-05,4.015]
[1779479168679,40.46,75664.23,0.0,0.97213,3e-05,4.015]
[1779479168771,40.47,75664.57,0.0,0.97211,3e-05,4.01834]
[1779479170111,40.49,75671.88,0.0,0.97225,3e-05,4.00127]
[1779479171777,40.49,75671.88,0.0,0.97225,3e-05,4.00127]
[1779479171870,40.49,75673.11,0.0,0.97228,3e-05,3.99808]
[1779479172522,40.49,75673.11,0.0,0.97228,3e-05,3.99808]
[1779479172713,40.49,75673.11,0.0,0.97228,3e-05,3.99808]
[1779479172851,40.49,75673.11,0.0,0.97228,3e-05,3.99808]
[1779479172932,40.49,75671.26,0.0,0.97223,3e-05,4.00405]
[1779479173672,40.49,75671.26,0.0,0.97223,3e-05,4.00405]
[1779479173724,40.49,75668.61,0.0,0.97216,3e-05,4.01239]
[1779479174140,40.49,75663.4,0.0,0.97202,3e-05,4.02835]
[1779479175147,40.49,75660.1,0.0,0.97194,3e-05,4.03862]
[1779479176204,40.49,75660.1,0.0,0.97194,3e-05,4.03862]
[1779479177161,40.5,75662.31,0.0,0.97199,3e-05,4.03286]
[1779479178168,40.5,75664.19,0.0,0.97203,3e-05,4.02769]
[1779479179175,40.5,75667.41,0.0,0.97211,3e-05,4.01855]
[1779479180182,40.5,75664.82,0.0,0.97204,3e-05,4.0267]
[1779479181190,40.5,75659.19,0.0,0.97189,3e-05,4.04389]
[1779479182292,40.5,75659.19,0.0,0.97189,3e-05,4.04389]
[1779479183204,40.51,75646.05,0.0,0.97152,3e-05,4.08733]
[1779479184211,40.51,75643.75,0.0,0.97146,3e-05,4.09455]
[1779479185218,40.51,75626.58,0.0,0.97101,3e-05,4.1468]
[1779479186225,40.51,75621.09,0.0,0.97087,3e-05,4.16372]
[1779479187232,40.52,75626.03,0.0,0.97098,3e-05,4.15044]
[1779479188419,40.52,75626.03,0.0,0.97098,3e-05,4.15044]
[1779479188455,40.52,75637.17,0.0,0.97126,3e-05,4.11867]
[1779479189246,40.53,75642.09,0.0,0.97136,3e-05,4.10635]
[1779479191289,40.54,75641.64,0.0,0.97133,3e-05,4.11046]
[1779479191370,40.55,75650.72,0.0,0.97155,3e-05,4.08321]
[1779479192267,40.55,75659.74,0.0,0.97178,3e-05,4.0565]
[1779479193274,40.55,75666.99,0.0,0.97196,3e-05,4.03526]
[1779479194281,40.55,75671.16,0.0,0.97206,3e-05,4.02325]
[1779479195288,40.55,75676.02,0.0,0.97218,3e-05,4.00924]
[1779479196295,40.55,75680.39,0.0,0.97229,3e-05,3.99674]
[1779479197302,40.55,75687.93,0.0,0.97247,2e-05,3.97495]
[1779479198309,40.55,75691.04,0.0,0.97255,2e-05,3.96629]
[1779479202338,40.56,75696.93,0.0,0.97268,2e-05,3.95111]
[1779479203394,40.56,75699.06,0.0,0.97272,2e-05,3.94543]
[1779479204352,40.56,75705.69,0.0,0.97288,2e-05,3.92663]
[1779479205359,40.57,75708.86,0.0,0.97296,2e-05,3.91799]
[1779479207373,40.57,75713.78,0.0,0.97307,2e-05,3.90491]
[1779479209352,40.57,75714.27,0.0,0.97307,2e-05,3.90413]
[1779479209500,40.57,75714.27,0.0,0.97307,2e-05,3.90413]
[1779479211401,40.58,75721.17,0.0,0.97322,2e-05,3.88604]
[1779479214919,40.58,75724.79,0.0,0.9733,2e-05,3.87746]
[1779479215433,40.58,75726.5,0.0,0.97333,2e-05,3.87317]
[1779479219461,40.59,75730.81,0.0,0.97342,2e-05,3.86331]
[1779479220469,40.59,75734.4,0.0,0.9735,2e-05,3.8528]
[1779479221475,40.59,75738.63,0.0,0.97361,2e-05,3.84051]
[1779479225504,40.58,75736.72,0.0,0.97358,2e-05,3.84343]
[1779479226511,40.58,75747.82,0.0,0.97386,2e-05,3.81048]
[1779479227674,40.58,75747.82,0.0,0.97386,2e-05,3.81048]
[1779479227694,40.58,75752.95,0.0,0.97398,2e-05,3.79523]
[1779479228519,40.58,75752.95,0.0,0.97398,2e-05,3.79523]
[1779479234568,40.57,75754.34,0.0,0.97404,2e-05,3.78832]
[1779479235575,40.57,75756.17,0.0,0.97409,2e-05,3.78278]
[1779479239603,40.57,75758.39,0.0,0.97415,2e-05,3.77566]
[1779479242627,40.56,75760.04,0.0,0.97419,2e-05,3.77067]
[1779479243634,40.56,75758.28,0.0,0.97415,2e-05,3.77565]
[1779479245648,40.56,75765.59,0.0,0.97432,2e-05,3.75482]
[1779479246655,40.56,75768.06,0.0,0.97438,2e-05,3.7481]
[1779479247662,40.55,75770.05,0.0,0.97447,2e-05,3.73711]
[1779479248669,40.53,75772.77,0.0,0.97457,2e-05,3.72427]
[1779479249676,40.52,75779.56,0.0,0.97477,2e-05,3.7003]
[1779479250683,40.51,75784.45,0.0,0.97492,2e-05,3.68212]
[1779479251690,40.51,75788.76,0.0,0.97504,2e-05,3.66728]
[1779479252696,40.5,75791.14,0.0,0.9751,2e-05,3.66028]
[1779479255718,40.49,75788.73,0.0,0.97508,2e-05,3.66242]
[1779479256918,40.49,75788.73,0.0,0.97508,2e-05,3.66242]
[1779479256998,40.49,75788.73,0.0,0.97508,2e-05,3.66242]
[1779479257023,40.49,75788.73,0.0,0.97508,2e-05,3.66242]
[1779479257030,40.49,75790.77,0.0,0.97513,2e-05,3.65637]
[1779479257962,40.49,75790.77,0.0,0.97513,2e-05,3.65637]
[1779479257986,40.49,75796.78,0.0,0.97527,2e-05,3.63937]
[1779479259746,40.48,75791.46,0.0,0.97518,2e-05,3.65034]
[1779479260522,40.48,75791.46,0.0,0.97518,2e-05,3.65034]
[1779479260753,40.48,75789.35,0.0,0.97513,2e-05,3.65582]
[1779479264781,40.47,75787.0,0.0,0.97509,2e-05,3.66086]
[1779479266795,40.47,75784.6,0.0,0.97504,2e-05,3.66678]
[1779479267805,40.47,75768.73,0.0,0.97468,2e-05,3.7107]
[1779479269069,40.47,75770.68,0.0,0.97473,2e-05,3.70478]
[1779479270824,40.46,75761.22,0.0,0.97451,2e-05,3.73044]
[1779479271831,40.46,75765.1,0.0,0.97461,2e-05,3.71903]
[1779479273845,40.46,75768.87,0.0,0.9747,2e-05,3.70751]
[1779479274852,40.46,75773.34,0.0,0.97481,2e-05,3.69454]
[1779479275859,40.46,75777.62,0.0,0.97491,2e-05,3.68216]
[1779479276866,40.46,75779.83,0.0,0.97497,2e-05,3.67559]
[1779479278880,40.45,75771.53,0.0,0.97478,2e-05,3.69797]
[1779479279887,40.45,75765.86,0.0,0.97465,2e-05,3.71342]
[1779479280894,40.45,75762.47,0.0,0.97458,2e-05,3.72248]
[1779479282908,40.45,75758.86,0.0,0.9745,2e-05,3.73167]
[1779479283915,40.45,75753.82,0.0,0.97439,2e-05,3.74538]
[1779479285929,40.44,75745.49,0.0,0.9742,2e-05,3.76793]
[1779479286936,40.44,75744.85,0.0,0.97419,2e-05,3.76918]
[1779479289957,40.44,75741.53,0.0,0.97413,2e-05,3.7769]
[1779479292981,40.44,75743.53,0.0,0.97418,2e-05,3.77088]
[1779479298015,40.45,75733.24,0.0,0.9739,2e-05,3.80442]
[1779479299022,40.45,75735.46,0.0,0.97394,2e-05,3.79891]
[1779479300029,40.45,75742.4,0.0,0.9741,2e-05,3.77992]
[1779479301042,40.46,75748.76,0.0,0.97424,2e-05,3.76266]
[1779479302046,40.46,75752.37,0.0,0.97432,2e-05,3.75327]
[1779479304063,40.46,75755.71,0.0,0.9744,2e-05,3.74414]
[1779479305070,40.46,75762.08,0.0,0.97455,2e-05,3.72564]
[1779479307083,40.46,75762.33,0.0,0.97457,2e-05,3.72392]
[1779479312122,40.45,75756.25,0.0,0.97446,2e-05,3.73616]
[1779479313129,40.45,75754.65,0.0,0.97443,2e-05,3.74019]
[1779479315153,40.44,75735.88,0.0,0.97399,2e-05,3.79242]
[1779479316159,40.44,75729.27,0.0,0.97384,2e-05,3.81078]
[1779479317167,40.44,75726.35,0.0,0.97377,2e-05,3.81938]
[1779479318173,40.45,75718.31,0.0,0.97357,2e-05,3.84327]
[1779479319180,40.45,75715.94,0.0,0.9735,2e-05,3.85088]
[1779479321193,40.45,75712.73,0.0,0.97341,2e-05,3.86232]
[1779479322201,40.45,75715.26,0.0,0.97347,2e-05,3.85502]
[1779479323208,40.46,75721.6,0.0,0.97361,2e-05,3.83816]
[1779479324215,40.46,75723.25,0.0,0.97364,2e-05,3.83416]
[1779479328244,40.47,75721.43,0.0,0.97358,2e-05,3.84239]
[1779479329250,40.47,75716.7,0.0,0.97345,2e-05,3.85676]
[1779479330258,40.47,75714.72,0.0,0.9734,2e-05,3.86319]
[1779479334747,40.48,75712.95,0.0,0.97334,2e-05,3.8711]
[1779479337307,40.49,75709.63,0.0,0.97324,2e-05,3.88274]
[1779479339322,40.49,75705.66,0.0,0.97313,2e-05,3.89554]
[1779479340329,40.49,75697.7,0.0,0.97293,2e-05,3.91934]
[1779479341336,40.51,75691.47,0.0,0.97273,2e-05,3.94332]
[1779479342344,40.52,75688.73,0.0,0.97262,2e-05,3.9567]
[1779479343352,40.54,75675.02,0.0,0.97223,3e-05,4.00227]
[1779479344359,40.54,75663.62,0.0,0.97194,3e-05,4.03657]
[1779479345366,40.54,75661.76,0.0,0.97189,3e-05,4.0425]
[1779479346563,40.54,75661.76,0.0,0.97189,3e-05,4.0425]
[1779479346813,40.54,75659.52,0.0,0.97183,3e-05,4.04956]
[1779479348973,40.54,75657.84,0.0,0.97178,3e-05,4.05494]
[1779479349394,40.56,75653.43,0.0,0.97161,3e-05,4.07505]
[1779479351408,40.58,75660.83,0.0,0.97175,3e-05,4.05918]
[1779479353422,40.6,75655.44,0.0,0.97156,3e-05,4.08203]
[1779479354429,40.6,75649.5,0.0,0.9714,3e-05,4.10018]
[1779479357450,40.62,75653.07,0.0,0.97142,3e-05,4.09768]
[1779479359477,40.64,75645.49,0.0,0.97118,3e-05,4.12619]
[1779479360483,40.64,75639.34,0.0,0.97102,3e-05,4.14505]
[1779479361489,40.64,75633.16,0.0,0.97086,3e-05,4.16403]
[1779479363504,40.64,75639.59,0.0,0.97102,3e-05,4.14491]
[1779479364512,40.65,75646.97,0.0,0.97119,3e-05,4.1249]
[1779479365541,40.65,75650.14,0.0,0.97125,3e-05,4.11797]
[1779479366537,40.65,75652.66,0.0,0.97132,3e-05,4.11066]
[1779479367547,40.65,75645.89,0.0,0.97114,3e-05,4.13136]
[1779479368551,40.66,75640.8,0.0,0.97099,3e-05,4.149]
[1779479369558,40.67,75635.36,0.0,0.97083,3e-05,4.16745]
[1779479372424,40.68,75634.14,0.0,0.97079,3e-05,4.17177]
[1779479372505,40.68,75634.14,0.0,0.97079,3e-05,4.17177]
[1779479372527,40.68,75634.14,0.0,0.97079,3e-05,4.17177]
[1779479373588,40.68,75638.3,0.0,0.97087,3e-05,4.16235]
[1779479374595,40.69,75642.73,0.0,0.97097,3e-05,4.15095]
[1779479375535,40.69,75642.73,0.0,0.97097,3e-05,4.15095]
[1779479375901,40.69,75645.6,0.0,0.97104,3e-05,4.14246]
[1779479377616,40.69,75638.75,0.0,0.97086,3e-05,4.16364]
[1779479378623,40.7,75635.27,0.0,0.97075,3e-05,4.17594]
[1779479380637,40.7,75641.36,0.0,0.97089,3e-05,4.16054]
[1779479381644,40.71,75644.92,0.0,0.97096,3e-05,4.15155]
[1779479382934,40.71,75644.92,0.0,0.97096,3e-05,4.15155]
[1779479382942,40.71,75644.92,0.0,0.97096,3e-05,4.15155]
[1779479383028,40.71,75644.92,0.0,0.97096,3e-05,4.15155]
[1779479386213,40.71,75647.16,0.0,0.97102,3e-05,4.14537]
[1779479388403,40.71,75648.83,0.0,0.97105,3e-05,4.14095]
[1779479388437,40.71,75648.83,0.0,0.97105,3e-05,4.14095]
[1779479388528,40.71,75648.83,0.0,0.97105,3e-05,4.14095]
[1779479390458,40.71,75650.45,0.0,0.97109,3e-05,4.13649]
[1779479390707,40.72,75646.32,0.0,0.97098,3e-05,4.14922]
[1779479395742,40.72,75648.75,0.0,0.97104,3e-05,4.143]
[1779479398759,40.72,75650.07,0.0,0.97107,3e-05,4.13949]
[1779479398770,40.72,75650.07,0.0,0.97107,3e-05,4.13949]
[1779479398795,40.72,75650.07,0.0,0.97107,3e-05,4.13949]
[1779479400069,40.72,75651.79,0.0,0.97111,3e-05,4.13454]
[1779479400273,40.72,75651.79,0.0,0.97111,3e-05,4.13454]
[1779479402240,40.72,75639.49,0.0,0.97079,3e-05,4.17246]
[1779479402792,40.72,75626.87,0.0,0.97045,3e-05,4.21108]
[1779479403799,40.72,75614.03,0.0,0.97011,3e-05,4.25057]
[1779479404808,40.72,75609.84,0.0,0.97,3e-05,4.26351]
[1779479405813,40.72,75622.86,0.0,0.97035,3e-05,4.22346]
[1779479406821,40.72,75628.76,0.0,0.9705,3e-05,4.20547]
[1779479407828,40.72,75631.26,0.0,0.97057,3e-05,4.19793]
[1779479408801,40.72,75631.26,0.0,0.97057,3e-05,4.19793]
[1779479408835,40.72,75635.2,0.0,0.97067,3e-05,4.18602]
[1779479411856,40.72,75637.73,0.0,0.97073,3e-05,4.1787]
[1779479413295,40.73,75637.55,0.0,0.97073,3e-05,4.17939]
[1779479413346,40.73,75637.55,0.0,0.97073,3e-05,4.17939]
[1779479413525,40.73,75637.55,0.0,0.97073,3e-05,4.17939]
[1779479414877,40.73,75642.9,0.0,0.97086,3e-05,4.16343]
[1779479415884,40.73,75645.17,0.0,0.97092,3e-05,4.15671]
[1779479416891,40.73,75641.16,0.0,0.97081,3e-05,4.16906]
[1779479417891,40.73,75641.16,0.0,0.97081,3e-05,4.16906]
[1779479417905,40.73,75641.16,0.0,0.97081,3e-05,4.16906]
[1779479418032,40.73,75641.16,0.0,0.97081,3e-05,4.16906]
[1779479418042,40.73,75638.2,0.0,0.97074,3e-05,4.17821]
[1779479418906,40.73,75642.38,0.0,0.97084,3e-05,4.16565]
[1779479420920,40.73,75648.05,0.0,0.97099,3e-05,4.1488]
[1779479422120,40.73,75648.05,0.0,0.97099,3e-05,4.1488]
[1779479422133,40.73,75648.05,0.0,0.97099,3e-05,4.1488]
[1779479422273,40.73,75648.05,0.0,0.97099,3e-05,4.1488]
[1779479422934,40.73,75652.39,0.0,0.9711,3e-05,4.13611]
[1779479427969,40.73,75653.57,0.0,0.97112,3e-05,4.1337]
[1779479431139,40.73,75653.55,0.0,0.97111,3e-05,4.13423]
[1779479431277,40.73,75653.55,0.0,0.97111,3e-05,4.13423]
[1779479431997,40.74,75656.16,0.0,0.97119,3e-05,4.12421]
[1779479432581,40.74,75656.16,0.0,0.97119,3e-05,4.12421]
[1779479433004,40.74,75659.64,0.0,0.97128,3e-05,4.11395]
[1779479434015,40.74,75664.76,0.0,0.97141,3e-05,4.09882]
[1779479438531,40.74,75665.52,0.0,0.97142,3e-05,4.09761]
[1779479438544,40.74,75665.52,0.0,0.97142,3e-05,4.09761]
[1779479438775,40.74,75665.52,0.0,0.97142,3e-05,4.09761]
[1779479439049,40.74,75668.09,0.0,0.97149,3e-05,4.09017]
[1779479442070,40.74,75665.39,0.0,0.97141,3e-05,4.09909]
[1779479444366,40.74,75664.61,0.0,0.97138,3e-05,4.10195]
[1779479444414,40.74,75664.61,0.0,0.97138,3e-05,4.10195]
[1779479444529,40.74,75664.61,0.0,0.97138,3e-05,4.10195]
[1779479448112,40.75,75666.66,0.0,0.97143,3e-05,4.09682]
[1779479450102,40.75,75665.53,0.0,0.9714,3e-05,4.10048]
[1779479450154,40.75,75665.53,0.0,0.9714,3e-05,4.10048]
[1779479450272,40.75,75665.53,0.0,0.9714,3e-05,4.10048]
[1779479450256,40.75,75663.45,0.0,0.97134,3e-05,4.10698]
[1779479452141,40.75,75658.98,0.0,0.97122,3e-05,4.1209]
[1779479452959,40.75,75658.98,0.0,0.97122,3e-05,4.1209]
[1779479452965,40.75,75658.98,0.0,0.97122,3e-05,4.1209]
[1779479453024,40.75,75658.98,0.0,0.97122,3e-05,4.1209]
[1779479453149,40.75,75660.88,0.0,0.97127,3e-05,4.11541]
[1779479454157,40.75,75675.76,0.0,0.97165,3e-05,4.07112]
[1779479455164,40.75,75679.19,0.0,0.97173,3e-05,4.06124]
[1779479460200,40.76,75682.93,0.0,0.97181,3e-05,4.05188]
[1779479460352,40.76,75682.93,0.0,0.97181,3e-05,4.05188]
[1779479460401,40.76,75682.93,0.0,0.97181,3e-05,4.05188]
[1779479460525,40.76,75682.93,0.0,0.97181,3e-05,4.05188]
[1779479463220,40.76,75677.24,0.0,0.97166,3e-05,4.06988]
[1779479464910,40.76,75677.08,0.0,0.97165,3e-05,4.07068]
[1779479464942,40.76,75677.08,0.0,0.97165,3e-05,4.07068]
[1779479464972,40.76,75677.08,0.0,0.97165,3e-05,4.07068]
[1779479465036,40.76,75677.08,0.0,0.97165,3e-05,4.07068]
[1779479465236,40.76,75686.28,0.0,0.97188,3e-05,4.04363]
[1779479466246,40.76,75691.28,0.0,0.97201,3e-05,4.02911]
[1779479467252,40.76,75690.77,0.0,0.97199,3e-05,4.03097]
[1779479468264,40.76,75710.74,0.0,0.97249,2e-05,3.97256]
[1779479469149,40.76,75710.74,0.0,0.97249,2e-05,3.97256]
[1779479469271,40.77,75734.31,0.0,0.97306,2e-05,3.90435]
[1779479469418,40.77,75734.31,0.0,0.97306,2e-05,3.90435]
[1779479470275,40.76,75735.53,0.0,0.9731,2e-05,3.89993]
[1779479471293,40.74,75720.63,0.0,0.9728,2e-05,3.93499]
[1779479472076,40.74,75720.63,0.0,0.9728,2e-05,3.93499]
[1779479473305,40.74,75726.84,0.0,0.97297,2e-05,3.91528]
[1779479474067,40.74,75726.84,0.0,0.97297,2e-05,3.91528]
[1779479474268,40.74,75726.84,0.0,0.97297,2e-05,3.91528]
[1779479476326,40.71,75729.25,0.0,0.97311,2e-05,3.89846]
[1779479477333,40.68,75736.01,0.0,0.97334,2e-05,3.87097]
[1779479478341,40.66,75742.41,0.0,0.97356,2e-05,3.84482]
[1779479480357,40.62,75734.3,0.0,0.97348,2e-05,3.85396]
[1779479481364,40.6,75730.04,0.0,0.97343,2e-05,3.85947]
[1779479482371,40.58,75725.49,0.0,0.97338,2e-05,3.86561]
[1779479484025,40.56,75725.24,0.0,0.97343,2e-05,3.8593]
[1779479488415,40.55,75721.44,0.0,0.97337,2e-05,3.86669]
[1779479489413,40.55,75721.44,0.0,0.97337,2e-05,3.86669]
[1779479489464,40.55,75718.3,0.0,0.9733,2e-05,3.87505]
[1779479489523,40.55,75718.3,0.0,0.9733,2e-05,3.87505]
[1779479490429,40.55,75707.46,0.0,0.97304,2e-05,3.90576]
[1779479491436,40.52,75702.66,0.0,0.973,2e-05,3.90914]
[1779479496768,40.52,75701.61,0.0,0.973,2e-05,3.90901]
[1779479496802,40.52,75701.61,0.0,0.973,2e-05,3.90901]
[1779479497019,40.52,75701.61,0.0,0.973,2e-05,3.90901]
[1779479497229,40.52,75701.61,0.0,0.973,2e-05,3.90901]
[1779479497270,40.52,75701.61,0.0,0.973,2e-05,3.90901]
[1779479497281,40.52,75701.61,0.0,0.973,2e-05,3.90901]
[1779479497330,40.51,75701.46,0.0,0.97301,2e-05,3.90865]
[1779479502545,40.5,75699.53,0.0,0.97299,2e-05,3.91025]
[1779479502778,40.5,75699.53,0.0,0.97299,2e-05,3.91025]
[1779479502882,40.5,75710.37,0.0,0.97326,2e-05,3.87794]
[1779479503521,40.5,75720.26,0.0,0.97351,2e-05,3.84862]
[1779479505437,40.5,75720.26,0.0,0.97351,2e-05,3.84862]
[1779479504528,40.5,75718.19,0.0,0.97347,2e-05,3.85389]
[1779479505467,40.5,75718.19,0.0,0.97347,2e-05,3.85389]
[1779479505521,40.5,75718.19,0.0,0.97347,2e-05,3.85389]
[1779479508163,40.49,75714.73,0.0,0.97339,2e-05,3.86244]
[1779479508215,40.49,75714.73,0.0,0.97339,2e-05,3.86244]
[1779479508269,40.49,75714.73,0.0,0.97339,2e-05,3.86244]
[1779479508370,40.49,75717.09,0.0,0.97346,2e-05,3.8549]
[1779479510080,40.49,75717.8,0.0,0.97348,2e-05,3.85215]
[1779479510085,40.49,75717.8,0.0,0.97348,2e-05,3.85215]
[1779479510272,40.49,75717.8,0.0,0.97348,2e-05,3.85215]
[1779479513752,40.48,75720.81,0.0,0.97358,2e-05,3.84072]
[1779479513774,40.48,75720.81,0.0,0.97358,2e-05,3.84072]
[1779479513805,40.48,75720.81,0.0,0.97358,2e-05,3.84072]
[1779479513928,40.48,75715.99,0.0,0.97346,2e-05,3.85392]
[1779479515887,40.48,75716.75,0.0,0.97349,2e-05,3.85103]
[1779479515909,40.48,75716.75,0.0,0.97349,2e-05,3.85103]
[1779479516026,40.48,75716.75,0.0,0.97349,2e-05,3.85103]
[1779479516119,40.47,75718.8,0.0,0.97354,2e-05,3.84443]
[1779479520214,40.47,75719.5,0.0,0.97358,2e-05,3.84039]
[1779479520223,40.47,75719.5,0.0,0.97358,2e-05,3.84039]
[1779479520270,40.47,75719.5,0.0,0.97358,2e-05,3.84039]
[1779479520641,40.46,75714.52,0.0,0.97347,2e-05,3.85341]
[1779479522835,40.46,75714.62,0.0,0.97348,2e-05,3.85243]
[1779479522887,40.46,75714.62,0.0,0.97348,2e-05,3.85243]
[1779479523022,40.46,75714.62,0.0,0.97348,2e-05,3.85243]
[1779479523120,40.46,75718.31,0.0,0.97357,2e-05,3.84111]
[1779479523558,40.46,75718.31,0.0,0.97357,2e-05,3.84111]
[1779479523772,40.46,75718.31,0.0,0.97357,2e-05,3.84111]
[1779479523801,40.46,75718.31,0.0,0.97357,2e-05,3.84111]
[1779479523872,40.46,75723.79,0.0,0.97371,2e-05,3.82469]
[1779479526026,40.46,75725.24,0.0,0.97375,2e-05,3.81989]
[1779479529576,40.45,75722.27,0.0,0.9737,2e-05,3.8259]
[1779479529626,40.45,75722.27,0.0,0.9737,2e-05,3.8259]
[1779479529731,40.45,75722.27,0.0,0.9737,2e-05,3.8259]
[1779479529770,40.45,75722.27,0.0,0.9737,2e-05,3.8259]
[1779479529781,40.45,75722.27,0.0,0.9737,2e-05,3.8259]
[1779479530352,40.45,75722.27,0.0,0.9737,2e-05,3.8259]
[1779479530406,40.45,75723.76,0.0,0.97374,2e-05,3.82098]
[1779479530527,40.45,75723.76,0.0,0.97374,2e-05,3.82098]
[1779479531720,40.44,75728.75,0.0,0.97387,2e-05,3.80543]
[1779479533384,40.44,75728.75,0.0,0.97387,2e-05,3.80543]
[1779479532729,40.44,75732.98,0.0,0.97397,2e-05,3.79275]
[1779479533519,40.44,75732.98,0.0,0.97397,2e-05,3.79275]
[1779479533731,40.44,75732.98,0.0,0.97397,2e-05,3.79275]
[1779479534519,40.43,75732.47,0.0,0.97401,2e-05,3.7885]
[1779479534773,40.43,75732.47,0.0,0.97401,2e-05,3.7885]
[1779479534779,40.43,75732.47,0.0,0.97401,2e-05,3.7885]
[1779479535386,40.43,75732.47,0.0,0.97401,2e-05,3.7885]
[1779479535477,40.42,75735.12,0.0,0.97408,2e-05,3.78038]
[1779479535544,40.42,75735.12,0.0,0.97408,2e-05,3.78038]
[1779479536021,40.42,75735.12,0.0,0.97408,2e-05,3.78038]
[1779479537269,40.39,75745.23,0.0,0.9744,2e-05,3.74103]
[1779479538773,40.37,75754.63,0.0,0.9747,2e-05,3.70523]
[1779479539780,40.35,75758.56,0.0,0.97482,2e-05,3.69006]
[1779479540788,40.34,75766.19,0.0,0.97503,2e-05,3.66485]
[1779479541794,40.33,75774.33,0.0,0.97525,2e-05,3.63877]
[1779479542801,40.32,75780.98,0.0,0.97542,2e-05,3.61737]
[1779479543808,40.32,75787.11,0.0,0.97558,2e-05,3.59789]
[1779479545823,40.3,75781.9,0.0,0.9755,2e-05,3.6077]
[1779479547837,40.29,75785.69,0.0,0.97563,2e-05,3.59261]
[1779479549851,40.28,75796.68,0.0,0.97591,2e-05,3.55839]
[1779479550858,40.27,75792.8,0.0,0.97583,2e-05,3.5675]
[1779479551866,40.27,75787.4,0.0,0.97574,2e-05,3.57823]
[1779479554201,40.27,75788.96,0.0,0.97577,2e-05,3.57376]
[1779479554253,40.27,75788.96,0.0,0.97577,2e-05,3.57376]
[1779479554269,40.27,75788.96,0.0,0.97577,2e-05,3.57376]
[1779479555895,40.27,75794.78,0.0,0.97591,2e-05,3.55728]
[1779479556902,40.26,75799.06,0.0,0.97602,2e-05,3.54406]
[1779479558031,40.26,75799.06,0.0,0.97602,2e-05,3.54406]
[1779479558271,40.26,75799.06,0.0,0.97602,2e-05,3.54406]
[1779479558412,40.26,75794.97,0.0,0.97594,2e-05,3.55389]
[1779479558638,40.26,75794.97,0.0,0.97594,2e-05,3.55389]
[1779479558916,40.25,75788.31,0.0,0.9758,2e-05,3.57063]
[1779479560581,40.25,75790.14,0.0,0.97584,2e-05,3.56543]
[1779479560654,40.25,75790.14,0.0,0.97584,2e-05,3.56543]
[1779479560769,40.25,75790.14,0.0,0.97584,2e-05,3.56543]
[1779479560932,40.25,75802.28,0.0,0.97612,2e-05,3.53214]
[1779479561939,40.25,75808.02,0.0,0.97625,2e-05,3.51545]
[1779479563670,40.25,75808.67,0.0,0.97627,2e-05,3.51287]
[1779479563685,40.25,75808.67,0.0,0.97627,2e-05,3.51287]
[1779479563769,40.25,75808.67,0.0,0.97627,2e-05,3.51287]
[1779479563953,40.24,75805.18,0.0,0.9762,2e-05,3.52153]
[1779479564960,40.24,75799.07,0.0,0.97607,2e-05,3.53718]
[1779479569067,40.24,75800.04,0.0,0.9761,2e-05,3.53417]
[1779479569149,40.24,75800.04,0.0,0.9761,2e-05,3.53417]
[1779479569269,40.24,75800.04,0.0,0.9761,2e-05,3.53417]
[1779479569370,40.24,75799.21,0.0,0.97608,2e-05,3.53632]
[1779479569996,40.24,75792.55,0.0,0.97593,2e-05,3.55436]
[1779479571405,40.24,75785.4,0.0,0.97577,2e-05,3.57379]
[1779479573302,40.24,75786.85,0.0,0.97581,2e-05,3.56963]
[1779479573331,40.24,75786.85,0.0,0.97581,2e-05,3.56963]
[1779479573524,40.24,75786.85,0.0,0.97581,2e-05,3.56963]
[1779479573369,40.23,75787.13,0.0,0.97583,2e-05,3.56712]
[1779479577046,40.22,75790.51,0.0,0.97594,2e-05,3.55288]
[1779479577971,40.22,75790.51,0.0,0.97594,2e-05,3.55288]
[1779479578023,40.22,75790.51,0.0,0.97594,2e-05,3.55288]
[1779479578324,40.22,75790.51,0.0,0.97594,2e-05,3.55288]
[1779479578335,40.22,75791.19,0.0,0.97596,2e-05,3.55088]
[1779479580696,40.22,75790.29,0.0,0.97594,2e-05,3.55307]
[1779479580770,40.22,75790.29,0.0,0.97594,2e-05,3.55307]
[1779479581074,40.21,75790.42,0.0,0.97596,2e-05,3.55139]
[1779479582081,40.21,75784.68,0.0,0.97584,2e-05,3.56583]
[1779479583976,40.21,75783.12,0.0,0.97581,2e-05,3.56858]
[1779479584028,40.21,75783.12,0.0,0.97581,2e-05,3.56858]
[1779479584267,40.21,75783.12,0.0,0.97581,2e-05,3.56858]
[1779479584341,40.2,75779.33,0.0,0.97573,2e-05,3.57883]
[1779479585102,40.2,75775.23,0.0,0.97565,2e-05,3.58838]
[1779479590137,40.17,75775.61,0.0,0.97573,2e-05,3.57852]
[1779479591143,40.17,75783.3,0.0,0.97592,2e-05,3.55578]
[1779479592659,40.17,75783.9,0.0,0.97594,2e-05,3.55291]
[1779479592719,40.17,75783.9,0.0,0.97594,2e-05,3.55291]
[1779479592774,40.17,75783.9,0.0,0.97594,2e-05,3.55291]
[1779479593157,40.16,75781.23,0.0,0.97589,2e-05,3.55905]
[1779479594165,40.16,75777.13,0.0,0.97581,2e-05,3.56902]
[1779479595172,40.15,75772.28,0.0,0.97571,2e-05,3.58092]
[1779479596028,40.15,75772.28,0.0,0.97571,2e-05,3.58092]
[1779479596078,40.15,75772.28,0.0,0.97571,2e-05,3.58092]
[1779479596271,40.15,75772.28,0.0,0.97571,2e-05,3.58092]
[1779479596283,40.15,75769.97,0.0,0.97566,2e-05,3.58712]
[1779479597186,40.15,75765.82,0.0,0.97557,2e-05,3.59841]
[1779479601214,40.15,75762.64,0.0,0.9755,2e-05,3.60639]
[1779479603232,40.15,75781.86,0.0,0.97594,2e-05,3.55302]
[1779479604232,40.15,75781.86,0.0,0.97594,2e-05,3.55302]
[1779479604548,40.15,75781.86,0.0,0.97594,2e-05,3.55302]
[1779479604246,40.15,75789.03,0.0,0.9761,2e-05,3.53343]
[1779479605392,40.15,75781.79,0.0,0.97594,2e-05,3.55304]
[1779479606344,40.15,75775.94,0.0,0.97581,2e-05,3.56901]
[1779479607307,40.15,75775.94,0.0,0.97581,2e-05,3.56901]
[1779479607353,40.15,75771.3,0.0,0.9757,2e-05,3.58166]
[1779479608616,40.15,75771.3,0.0,0.9757,2e-05,3.58166]
[1779479608665,40.15,75769.99,0.0,0.97568,2e-05,3.58512]
[1779479608772,40.15,75769.99,0.0,0.97568,2e-05,3.58512]
[1779479609366,40.15,75769.91,0.0,0.97568,2e-05,3.58499]
[1779479610082,40.15,75769.91,0.0,0.97568,2e-05,3.58499]
[1779479610101,40.15,75769.91,0.0,0.97568,2e-05,3.58499]
[1779479610268,40.15,75769.91,0.0,0.97568,2e-05,3.58499]
[1779479614401,40.14,75767.29,0.0,0.97564,2e-05,3.58892]
[1779479615408,40.14,75772.58,0.0,0.97576,2e-05,3.57415]
[1779479616415,40.14,75776.09,0.0,0.97584,2e-05,3.56433]
[1779479619436,40.14,75780.51,0.0,0.97594,2e-05,3.55178]
[1779479620443,40.14,75774.27,0.0,0.97581,2e-05,3.56878]
[1779479620994,40.14,75774.27,0.0,0.97581,2e-05,3.56878]
[1779479621001,40.14,75774.27,0.0,0.97581,2e-05,3.56878]
[1779479621030,40.14,75774.27,0.0,0.97581,2e-05,3.56878]
[1779479621450,40.14,75769.35,0.0,0.9757,2e-05,3.58216]
[1779479625962,40.14,75769.7,0.0,0.97571,2e-05,3.5805]
[1779479626014,40.14,75769.7,0.0,0.97571,2e-05,3.5805]
[1779479626020,40.14,75769.7,0.0,0.97571,2e-05,3.5805]
[1779479626188,40.14,75769.7,0.0,0.97571,2e-05,3.5805]
[1779479626226,40.14,75769.7,0.0,0.97571,2e-05,3.5805]
[1779479626269,40.14,75769.7,0.0,0.97571,2e-05,3.5805]
[1779479626485,40.14,75769.2,0.0,0.9757,2e-05,3.58171]
[1779479631521,40.14,75770.76,0.0,0.97574,2e-05,3.57656]
[1779479634465,40.14,75768.39,0.0,0.97569,2e-05,3.58277]
[1779479634517,40.14,75768.39,0.0,0.97569,2e-05,3.58277]
[1779479634542,40.13,75768.96,0.0,0.9757,2e-05,3.58104]
[1779479634769,40.13,75768.96,0.0,0.9757,2e-05,3.58104]
[1779479635549,40.13,75764.48,0.0,0.9756,2e-05,3.59324]
[1779479637568,40.13,75759.97,0.0,0.9755,2e-05,3.60534]
[1779479638841,40.13,75760.96,0.0,0.97553,2e-05,3.60239]
[1779479638882,40.13,75760.96,0.0,0.97553,2e-05,3.60239]
[1779479639021,40.13,75760.96,0.0,0.97553,2e-05,3.60239]
[1779479639318,40.13,75760.96,0.0,0.97553,2e-05,3.60239]
[1779479639337,40.13,75760.96,0.0,0.97553,2e-05,3.60239]
[1779479639526,40.13,75760.96,0.0,0.97553,2e-05,3.60239]
[1779479639581,40.13,75762.46,0.0,0.97556,2e-05,3.59804]
[1779479641597,40.13,75758.65,0.0,0.97548,2e-05,3.60819]
[1779479642604,40.13,75761.67,0.0,0.97555,2e-05,3.5996]
[1779479642765,40.13,75761.67,0.0,0.97555,2e-05,3.5996]
[1779479642927,40.13,75761.67,0.0,0.97555,2e-05,3.5996]
[1779479643029,40.13,75761.67,0.0,0.97555,2e-05,3.5996]
[1779479643611,40.13,75758.29,0.0,0.97548,2e-05,3.60875]
[1779479645811,40.13,75755.69,0.0,0.97542,2e-05,3.61552]
[1779479645892,40.13,75755.69,0.0,0.97542,2e-05,3.61552]
[1779479646022,40.13,75755.69,0.0,0.97542,2e-05,3.61552]
[1779479647474,40.13,75757.54,0.0,0.97546,2e-05,3.61015]
[1779479647517,40.13,75757.54,0.0,0.97546,2e-05,3.61015]
[1779479647542,40.13,75757.54,0.0,0.97546,2e-05,3.61015]
[1779479647639,40.13,75762.78,0.0,0.97559,2e-05,3.59541]
[1779479648646,40.13,75770.26,0.0,0.97576,2e-05,3.57456]
[1779479649691,40.13,75770.96,0.0,0.97577,2e-05,3.57247]
[1779479649743,40.13,75770.96,0.0,0.97577,2e-05,3.57247]
[1779479649771,40.13,75770.96,0.0,0.97577,2e-05,3.57247]
[1779479651278,40.13,75770.54,0.0,0.97577,2e-05,3.57346]
[1779479651667,40.12,75771.43,0.0,0.97579,2e-05,3.57084]
[1779479655696,40.12,75775.33,0.0,0.97588,2e-05,3.55949]
[1779479656930,40.12,75775.33,0.0,0.97588,2e-05,3.55949]
[1779479657025,40.12,75775.33,0.0,0.97588,2e-05,3.55949]
[1779479657099,40.12,75778.78,0.0,0.97596,2e-05,3.54989]
[1779479658055,40.12,75778.78,0.0,0.97596,2e-05,3.54989]
[1779479658923,40.12,75780.37,0.0,0.976,2e-05,3.54542]
[1779479658969,40.12,75780.37,0.0,0.976,2e-05,3.54542]
[1779479659022,40.12,75780.37,0.0,0.976,2e-05,3.54542]
[1779479659278,40.12,75780.37,0.0,0.976,2e-05,3.54542]
[1779479659344,40.12,75780.36,0.0,0.976,2e-05,3.54522]
[1779479663913,40.12,75779.41,0.0,0.97598,2e-05,3.54751]
[1779479663930,40.12,75779.41,0.0,0.97598,2e-05,3.54751]
[1779479664020,40.12,75779.41,0.0,0.97598,2e-05,3.54751]
[1779479664070,40.12,75779.23,0.0,0.97598,2e-05,3.54789]
[1779479665767,40.12,75781.71,0.0,0.97603,2e-05,3.54088]
[1779479667176,40.12,75781.71,0.0,0.97603,2e-05,3.54088]
[1779479667228,40.12,75781.71,0.0,0.97603,2e-05,3.54088]
[1779479667274,40.12,75781.71,0.0,0.97603,2e-05,3.54088]
[1779479669275,40.12,75780.79,0.0,0.97601,2e-05,3.5432]
[1779479669372,40.12,75780.79,0.0,0.97601,2e-05,3.5432]
[1779479669522,40.12,75780.79,0.0,0.97601,2e-05,3.5432]
[1779479669620,40.12,75779.32,0.0,0.97598,2e-05,3.54702]
[1779479671810,40.12,75784.11,0.0,0.97611,2e-05,3.53133]
[1779479672785,40.12,75784.11,0.0,0.97611,2e-05,3.53133]
[1779479672837,40.12,75784.11,0.0,0.97611,2e-05,3.53133]
[1779479673025,40.12,75784.11,0.0,0.97611,2e-05,3.53133]
[1779479673579,40.12,75784.11,0.0,0.97611,2e-05,3.53133]
[1779479673631,40.12,75784.11,0.0,0.97611,2e-05,3.53133]
[1779479673621,40.11,75786.77,0.0,0.97618,2e-05,3.5226]
[1779479673785,40.11,75786.77,0.0,0.97618,2e-05,3.5226]
[1779479673824,40.11,75787.87,0.0,0.9762,2e-05,3.51961]
[1779479674831,40.11,75785.7,0.0,0.97616,2e-05,3.52493]
[1779479678862,40.11,75783.81,0.0,0.97612,2e-05,3.52919]
[1779479681411,40.11,75783.74,0.0,0.97612,2e-05,3.52931]
[1779479681518,40.11,75783.74,0.0,0.97612,2e-05,3.52931]
[1779479681551,40.11,75783.74,0.0,0.97612,2e-05,3.52931]
[1779479681619,40.11,75781.85,0.0,0.97608,2e-05,3.53431]
[1779479682518,40.11,75781.85,0.0,0.97608,2e-05,3.53431]
[1779479683754,40.11,75782.08,0.0,0.97609,2e-05,3.53361]
[1779479683768,40.11,75782.08,0.0,0.97609,2e-05,3.53361]
[1779479685911,40.11,75783.9,0.0,0.97613,2e-05,3.5284]
[1779479688931,40.11,75786.51,0.0,0.97619,2e-05,3.52109]
[1779479689792,40.11,75786.51,0.0,0.97619,2e-05,3.52109]
[1779479689844,40.11,75786.51,0.0,0.97619,2e-05,3.52109]
[1779479690023,40.11,75786.51,0.0,0.97619,2e-05,3.52109]
[1779479690946,40.11,75783.34,0.0,0.97612,2e-05,3.52912]
[1779479694973,40.1,75785.86,0.0,0.97618,2e-05,3.52199]
[1779479700024,40.1,75784.91,0.0,0.97616,2e-05,3.52431]
[1779479701031,40.1,75801.89,0.0,0.97654,2e-05,3.47819]
[1779479702036,40.1,75814.3,0.0,0.97681,2e-05,3.44483]
[1779479703043,40.1,75808.75,0.0,0.97669,2e-05,3.45981]
[1779479704050,40.1,75799.68,0.0,0.97649,2e-05,3.4843]
[1779479705057,40.1,75795.82,0.0,0.97641,2e-05,3.49475]
[1779479706630,40.1,75795.82,0.0,0.97641,2e-05,3.49475]
[1779479706775,40.1,75795.88,0.0,0.97641,2e-05,3.49457]
[1779479707071,40.1,75802.89,0.0,0.97656,2e-05,3.47562]
[1779479708078,40.1,75815.54,0.0,0.97684,2e-05,3.44164]
[1779479709085,40.1,75816.15,0.0,0.97685,2e-05,3.44008]
[1779479709873,40.1,75816.15,0.0,0.97685,2e-05,3.44008]
[1779479709886,40.1,75816.15,0.0,0.97685,2e-05,3.44008]
[1779479710027,40.1,75816.15,0.0,0.97685,2e-05,3.44008]
[1779479715128,40.11,75816.91,0.0,0.97686,2e-05,3.43851]
[1779479717142,40.11,75812.54,0.0,0.97677,2e-05,3.45036]
[1779479718149,40.11,75808.63,0.0,0.97668,2e-05,3.46091]
[1779479720532,40.11,75807.05,0.0,0.97665,2e-05,3.46521]
[1779479720584,40.11,75807.05,0.0,0.97665,2e-05,3.46521]
[1779479720620,40.11,75804.35,0.0,0.97659,2e-05,3.47249]
[1779479720770,40.11,75804.35,0.0,0.97659,2e-05,3.47249]
[1779479723184,40.11,75808.55,0.0,0.97668,2e-05,3.4612]
[1779479724670,40.11,75808.55,0.0,0.97668,2e-05,3.4612]
[1779479724715,40.11,75811.15,0.0,0.97674,2e-05,3.45429]
[1779479724753,40.11,75811.15,0.0,0.97674,2e-05,3.45429]
[1779479724771,40.11,75811.15,0.0,0.97674,2e-05,3.45429]
[1779479730233,40.11,75812.29,0.0,0.97676,2e-05,3.45142]
[1779479732120,40.11,75812.29,0.0,0.97676,2e-05,3.45142]
[1779479732172,40.11,75812.29,0.0,0.97676,2e-05,3.45142]
[1779479732271,40.11,75812.29,0.0,0.97676,2e-05,3.45142]
[1779479734261,40.11,75816.25,0.0,0.97686,2e-05,3.43863]
[1779479736926,40.11,75816.97,0.0,0.97687,2e-05,3.43681]
[1779479736978,40.11,75816.97,0.0,0.97687,2e-05,3.43681]
[1779479737020,40.11,75816.97,0.0,0.97687,2e-05,3.43681]
[1779479738289,40.11,75823.3,0.0,0.97701,2e-05,3.42002]
[1779479743324,40.11,75823.27,0.0,0.97701,2e-05,3.4205]
[1779479744639,40.11,75823.27,0.0,0.97701,2e-05,3.4205]
[1779479744697,40.11,75823.27,0.0,0.97701,2e-05,3.4205]
[1779479744775,40.11,75823.61,0.0,0.97701,2e-05,3.41976]
[1779479748359,40.11,75821.32,0.0,0.97695,2e-05,3.42736]
[1779479750333,40.12,75819.83,0.0,0.97691,2e-05,3.43198]
[1779479750384,40.12,75819.83,0.0,0.97691,2e-05,3.43198]
[1779479750524,40.12,75819.83,0.0,0.97691,2e-05,3.43198]
[1779479750621,40.12,75824.42,0.0,0.977,2e-05,3.42084]
[1779479754401,40.13,75827.98,0.0,0.97706,2e-05,3.41346]
[1779479755762,40.13,75827.98,0.0,0.97706,2e-05,3.41346]
[1779479755770,40.13,75827.98,0.0,0.97706,2e-05,3.41346]
[1779479755408,40.13,75830.35,0.0,0.97711,2e-05,3.40785]
[1779479755886,40.13,75830.35,0.0,0.97711,2e-05,3.40785]
[1779479757843,40.13,75829.43,0.0,0.97708,2e-05,3.41118]
[1779479757895,40.13,75829.43,0.0,0.97708,2e-05,3.41118]
[1779479758021,40.13,75829.43,0.0,0.97708,2e-05,3.41118]
[1779479759436,40.13,75825.34,0.0,0.97699,2e-05,3.42306]
[1779479760443,40.14,75822.86,0.0,0.97693,2e-05,3.43052]
[1779479764310,40.14,75822.88,0.0,0.97692,2e-05,3.43072]
[1779479764427,40.14,75822.88,0.0,0.97692,2e-05,3.43072]
[1779479764521,40.14,75822.88,0.0,0.97692,2e-05,3.43072]
[1779479764620,40.14,75828.29,0.0,0.97704,2e-05,3.41636]
[1779479765479,40.14,75830.84,0.0,0.97709,2e-05,3.41044]
[1779479768499,40.15,75833.31,0.0,0.97712,2e-05,3.40678]
[1779479769506,40.15,75838.28,0.0,0.97722,2e-05,3.39467]
[1779479769995,40.15,75838.28,0.0,0.97722,2e-05,3.39467]
[1779479770023,40.15,75838.28,0.0,0.97722,2e-05,3.39467]
[1779479770513,40.15,75841.82,0.0,0.97729,2e-05,3.38544]
[1779479770889,40.15,75841.82,0.0,0.97729,2e-05,3.38544]
[1779479771520,40.15,75845.32,0.0,0.97737,2e-05,3.37635]
[1779479772023,40.15,75845.32,0.0,0.97737,2e-05,3.37635]
[1779479772527,40.15,75847.78,0.0,0.97742,2e-05,3.37003]
[1779479775548,40.15,75850.96,0.0,0.97748,2e-05,3.36218]
[1779479777100,40.16,75851.14,0.0,0.97747,2e-05,3.36351]
[1779479777152,40.16,75851.14,0.0,0.97747,2e-05,3.36351]
[1779479777273,40.16,75851.14,0.0,0.97747,2e-05,3.36351]
[1779479777765,40.16,75851.14,0.0,0.97747,2e-05,3.36351]
[1779479778020,40.17,75851.85,0.0,0.97747,2e-05,3.36344]
[1779479780583,40.18,75854.0,0.0,0.97747,2e-05,3.36312]
[1779479781501,40.18,75854.0,0.0,0.97747,2e-05,3.36312]
[1779479781519,40.18,75854.0,0.0,0.97747,2e-05,3.36312]
[1779479781590,40.19,75855.63,0.0,0.97749,2e-05,3.36067]
[1779479782685,40.19,75855.63,0.0,0.97749,2e-05,3.36067]
[1779479783604,40.19,75852.36,0.0,0.97741,2e-05,3.37133]
[1779479784611,40.2,75849.75,0.0,0.97734,2e-05,3.37992]
[1779479785271,40.2,75849.75,0.0,0.97734,2e-05,3.37992]
[1779479788763,40.2,75850.35,0.0,0.97735,2e-05,3.37882]
[1779479788769,40.2,75850.35,0.0,0.97735,2e-05,3.37882]
[1779479793133,40.21,75849.37,0.0,0.97731,2e-05,3.38281]
[1779479793268,40.21,75849.37,0.0,0.97731,2e-05,3.38281]
[1779479797869,40.23,75850.43,0.0,0.97727,2e-05,3.38782]
[1779479797894,40.23,75850.43,0.0,0.97727,2e-05,3.38782]
[1779479798018,40.23,75850.43,0.0,0.97727,2e-05,3.38782]
[1779479798244,40.23,75850.43,0.0,0.97727,2e-05,3.38782]
[1779479800455,40.24,75848.69,0.0,0.97721,2e-05,3.39536]
[1779479800727,40.25,75845.92,0.0,0.97714,2e-05,3.40408]
[1779479805543,40.26,75844.67,0.0,0.97708,2e-05,3.41218]
[1779479805583,40.26,75844.67,0.0,0.97708,2e-05,3.41218]
[1779479805768,40.26,75844.67,0.0,0.97708,2e-05,3.41218]
[1779479808286,40.27,75846.73,0.0,0.97709,2e-05,3.41023]
[1779479808785,40.28,75842.71,0.0,0.977,2e-05,3.42207]
[1779479810073,40.28,75841.27,0.0,0.97696,2e-05,3.42599]
[1779479810125,40.28,75841.27,0.0,0.97696,2e-05,3.42599]
[1779479810268,40.28,75841.27,0.0,0.97696,2e-05,3.42599]
[1779479815834,40.28,75827.72,0.0,0.97666,2e-05,3.46353]
[1779479816262,40.28,75827.72,0.0,0.97666,2e-05,3.46353]
[1779479816315,40.28,75827.72,0.0,0.97666,2e-05,3.46353]
[1779479817024,40.28,75827.72,0.0,0.97666,2e-05,3.46353]
[1779479817125,40.28,75827.03,0.0,0.97664,2e-05,3.46542]
[1779479818855,40.28,75823.34,0.0,0.97656,2e-05,3.47538]
[1779479819886,40.28,75823.34,0.0,0.97656,2e-05,3.47538]
[1779479824905,40.28,75818.43,0.0,0.97646,2e-05,3.48863]
[1779479829942,40.28,75815.02,0.0,0.97638,2e-05,3.49772]
[1779479830948,40.28,75803.42,0.0,0.97612,2e-05,3.5291]
[1779479831955,40.28,75803.45,0.0,0.97613,2e-05,3.52892]
[1779479832962,40.28,75799.29,0.0,0.97603,2e-05,3.54014]
[1779479833895,40.28,75799.29,0.0,0.97603,2e-05,3.54014]
[1779479834737,40.28,75795.83,0.0,0.97596,2e-05,3.54933]
[1779479836990,40.28,75792.8,0.0,0.97589,2e-05,3.55735]
[1779479841019,40.28,75791.04,0.0,0.97586,2e-05,3.56158]
[1779479844040,40.28,75783.2,0.0,0.97568,2e-05,3.58263]
[1779479846057,40.27,75784.99,0.0,0.97573,2e-05,3.57736]
[1779479847065,40.27,75788.41,0.0,0.97581,2e-05,3.56782]
[1779479848073,40.27,75793.3,0.0,0.97592,2e-05,3.55429]
[1779479849079,40.27,75787.36,0.0,0.97579,2e-05,3.57041]
[1779479851093,40.27,75790.22,0.0,0.97587,2e-05,3.55988]
[1779479856128,40.27,75789.84,0.0,0.97586,2e-05,3.56024]
[1779479862170,40.27,75790.41,0.0,0.97588,2e-05,3.55789]
[1779479865485,40.27,75794.39,0.0,0.97598,2e-05,3.54663]
[1779479866198,40.27,75800.2,0.0,0.97611,2e-05,3.53069]
[1779479870226,40.27,75798.45,0.0,0.97607,2e-05,3.5351]
[1779479871233,40.27,75793.61,0.0,0.97596,2e-05,3.5482]
[1779479876410,40.26,75794.47,0.0,0.97599,2e-05,3.54538]
[1779479877275,40.26,75792.15,0.0,0.97594,2e-05,3.5515]
[1779479878282,40.26,75784.81,0.0,0.97577,2e-05,3.57147]
[1779479879289,40.26,75782.84,0.0,0.97573,2e-05,3.57672]
[1779479883319,40.26,75775.64,0.0,0.97557,2e-05,3.59588]
[1779479886338,40.26,75780.87,0.0,0.97569,2e-05,3.5809]
[1779479887345,40.26,75784.68,0.0,0.97578,2e-05,3.57027]
[1779479888352,40.26,75790.27,0.0,0.97591,2e-05,3.55482]
[1779479889359,40.26,75793.33,0.0,0.97598,2e-05,3.54634]
[1779479890919,40.26,75795.44,0.0,0.97603,2e-05,3.54038]
[1779479896408,40.26,75796.34,0.0,0.97605,2e-05,3.53744]
[1779479898422,40.25,75792.21,0.0,0.97596,2e-05,3.54852]
[1779479899429,40.25,75789.57,0.0,0.9759,2e-05,3.55563]
[1779479900436,40.25,75787.44,0.0,0.97585,2e-05,3.56135]
[1779479905471,40.25,75788.72,0.0,0.97589,2e-05,3.5572]
[1779479910506,40.25,75790.91,0.0,0.97594,2e-05,3.55063]
[1779479915541,40.25,75789.76,0.0,0.97594,2e-05,3.55086]
[1779479917555,40.25,75793.75,0.0,0.97603,2e-05,3.53976]
[1779479922590,40.25,75793.59,0.0,0.97603,2e-05,3.53973]
[1779479927625,40.25,75793.62,0.0,0.97603,2e-05,3.5391]
[1779479928632,40.25,75785.97,0.0,0.97586,2e-05,3.55991]
[1779479930647,40.24,75784.13,0.0,0.97582,2e-05,3.56469]
[1779479931653,40.24,75779.3,0.0,0.97571,2e-05,3.57781]
[1779479936688,40.24,75779.06,0.0,0.97572,2e-05,3.57769]
[1779479940716,40.24,75784.3,0.0,0.97584,2e-05,3.56273]
[1779479942730,40.24,75778.56,0.0,0.97571,2e-05,3.57823]
[1779479944753,40.24,75771.53,0.0,0.97555,2e-05,3.59731]
[1779479945760,40.24,75769.2,0.0,0.9755,2e-05,3.60356]
[1779479946767,40.24,75762.89,0.0,0.97536,2e-05,3.62084]
[1779479951807,40.23,75767.71,0.0,0.97548,2e-05,3.6064]
[1779479952814,40.23,75769.59,0.0,0.97552,2e-05,3.601]
[1779479957849,40.23,75766.05,0.0,0.97545,2e-05,3.60976]
[1779479957996,40.23,75766.05,0.0,0.97545,2e-05,3.60976]
[1779479960871,40.23,75759.97,0.0,0.97532,2e-05,3.62592]
[1779479961878,40.23,75754.99,0.0,0.97521,2e-05,3.63951]
[1779479962885,40.23,75751.11,0.0,0.97512,2e-05,3.65004]
[1779479966918,40.22,75745.9,0.0,0.97501,2e-05,3.66338]
[1779479969945,40.2,75756.41,0.0,0.97531,2e-05,3.62724]
[1779479970952,40.2,75761.3,0.0,0.97542,2e-05,3.61341]
[1779479975987,40.2,75758.37,0.0,0.97538,2e-05,3.6179]
[1779479976994,40.2,75752.88,0.0,0.97525,2e-05,3.6329]
[1779479982030,40.19,75754.39,0.0,0.9753,2e-05,3.62728]
[1779479987068,40.19,75754.11,0.0,0.9753,2e-05,3.62666]
[1779479988075,40.19,75756.7,0.0,0.97537,2e-05,3.61919]
[1779479993110,40.19,75760.33,0.0,0.97546,2e-05,3.6078]
[1779479996131,40.18,75762.55,0.0,0.97552,2e-05,3.60091]
[1779479997138,40.18,75767.59,0.0,0.97563,2e-05,3.58675]
[1779479999152,40.18,75776.6,0.0,0.97584,2e-05,3.56153]
[1779480000163,40.18,75780.99,0.0,0.97594,2e-05,3.54934]
[1779480001315,40.18,75791.66,0.0,0.97618,2e-05,3.52008]
[1779480002270,40.18,75791.66,0.0,0.97618,2e-05,3.52008]
[1779480002727,40.18,75791.66,0.0,0.97618,2e-05,3.52008]
[1779480002899,40.18,75791.66,0.0,0.97618,2e-05,3.52008]
[1779480002964,40.18,75797.11,0.0,0.9763,2e-05,3.50513]
[1779480003208,40.18,75791.99,0.0,0.97619,2e-05,3.51903]
[1779480004215,40.18,75775.97,0.0,0.97583,2e-05,3.56271]
[1779480005255,40.18,75775.97,0.0,0.97583,2e-05,3.56271]
[1779480005340,40.18,75765.39,0.0,0.97559,2e-05,3.59167]
[1779480006242,40.18,75758.0,0.0,0.97543,2e-05,3.61191]
[1779480009256,40.18,75760.94,0.0,0.9755,2e-05,3.60302]
[1779480010264,40.18,75771.52,0.0,0.97574,2e-05,3.57359]
[1779480011239,40.18,75771.52,0.0,0.97574,2e-05,3.57359]
[1779480011272,40.18,75767.99,0.0,0.97566,2e-05,3.58314]
[1779480012360,40.17,75762.67,0.0,0.97554,2e-05,3.59763]
[1779480013285,40.17,75768.62,0.0,0.97568,2e-05,3.58098]
[1779480015387,40.17,75767.44,0.0,0.97566,2e-05,3.58404]
[1779480015526,40.17,75767.44,0.0,0.97566,2e-05,3.58404]
[1779480015589,40.17,75764.74,0.0,0.9756,2e-05,3.59129]
[1779480016308,40.17,75779.86,0.0,0.97594,2e-05,3.5495]
[1779480017314,40.17,75798.91,0.0,0.97637,2e-05,3.4975]
[1779480018322,40.17,75800.47,0.0,0.9764,2e-05,3.49323]
[1779480023356,40.17,75801.19,0.0,0.97642,2e-05,3.49108]
[1779480024363,40.17,75793.84,0.0,0.97626,2e-05,3.51095]
[1779480025945,40.17,75783.22,0.0,0.97602,2e-05,3.53968]
[1779480026952,40.17,75778.98,0.0,0.97593,2e-05,3.55113]
[1779480027271,40.17,75778.98,0.0,0.97593,2e-05,3.55113]
[1779480027385,40.17,75777.4,0.0,0.97589,2e-05,3.55546]
[1779480028393,40.17,75772.06,0.0,0.97577,2e-05,3.56997]
[1779480031414,40.17,75780.24,0.0,0.97597,2e-05,3.5446]
[1779480032421,40.17,75783.12,0.0,0.97604,2e-05,3.53659]
[1779480034072,40.17,75783.12,0.0,0.97604,2e-05,3.53659]
[1779480034123,40.17,75783.22,0.0,0.97604,2e-05,3.5362]
[1779480034272,40.17,75783.22,0.0,0.97604,2e-05,3.5362]
[1779480039469,40.17,75781.88,0.0,0.97602,2e-05,3.53916]
[1779480043064,40.16,75777.1,0.0,0.97592,2e-05,3.55177]
[1779480044505,40.16,75779.31,0.0,0.97597,2e-05,3.5456]
[1779480046519,40.16,75782.97,0.0,0.97605,2e-05,3.53535]
[1779480047097,40.16,75782.97,0.0,0.97605,2e-05,3.53535]
[1779480047103,40.16,75782.97,0.0,0.97605,2e-05,3.53535]
[1779480047271,40.16,75782.97,0.0,0.97605,2e-05,3.53535]
[1779480052561,40.16,75781.83,0.0,0.97603,2e-05,3.53783]
[1779480054482,40.16,75781.83,0.0,0.97603,2e-05,3.53783]
[1779480054520,40.16,75781.83,0.0,0.97603,2e-05,3.53783]
[1779480054534,40.16,75781.83,0.0,0.97603,2e-05,3.53783]
[1779480056446,40.16,75783.17,0.0,0.97606,2e-05,3.53385]
[1779480061012,40.16,75782.09,0.0,0.97604,2e-05,3.53638]
[1779480061274,40.16,75783.17,0.0,0.97607,2e-05,3.53322]
[1779480061625,40.16,75785.89,0.0,0.97613,2e-05,3.5258]
[1779480062701,40.16,75790.96,0.0,0.97624,2e-05,3.5119]
[1779480063693,40.16,75801.77,0.0,0.97648,2e-05,3.48254]
[1779480064700,40.16,75804.46,0.0,0.97654,2e-05,3.47521]
[1779480065363,40.16,75804.46,0.0,0.97654,2e-05,3.47521]
[1779480065415,40.16,75804.46,0.0,0.97654,2e-05,3.47521]
[1779480065534,40.16,75804.46,0.0,0.97654,2e-05,3.47521]
[1779480065707,40.16,75806.38,0.0,0.97658,2e-05,3.47003]
[1779480070742,40.16,75810.13,0.0,0.97667,2e-05,3.45995]
[1779480071395,40.16,75810.13,0.0,0.97667,2e-05,3.45995]
[1779480071448,40.16,75810.13,0.0,0.97667,2e-05,3.45995]
[1779480071518,40.16,75810.13,0.0,0.97667,2e-05,3.45995]
[1779480073966,40.16,75809.69,0.0,0.97666,2e-05,3.46115]
[1779480074021,40.16,75809.69,0.0,0.97666,2e-05,3.46115]
[1779480074067,40.16,75807.06,0.0,0.9766,2e-05,3.46825]
[1779480076785,40.16,75812.8,0.0,0.97672,2e-05,3.45284]
[1779480077792,40.16,75816.98,0.0,0.97682,2e-05,3.44164]
[1779480079347,40.16,75817.97,0.0,0.97684,2e-05,3.43902]
[1779480079393,40.16,75817.97,0.0,0.97684,2e-05,3.43902]
[1779480079519,40.16,75817.97,0.0,0.97684,2e-05,3.43902]
[1779480083833,40.16,75826.71,0.0,0.97702,2e-05,3.41594]
[1779480084841,40.16,75834.81,0.0,0.9772,2e-05,3.3949]
[1779480085848,40.16,75839.59,0.0,0.9773,2e-05,3.38247]
[1779480087361,40.16,75840.1,0.0,0.97731,2e-05,3.38127]
[1779480087406,40.16,75840.1,0.0,0.97731,2e-05,3.38127]
[1779480087522,40.16,75840.1,0.0,0.97731,2e-05,3.38127]
[1779480088869,40.16,75844.7,0.0,0.9774,2e-05,3.36928]
[1779480089876,40.16,75849.0,0.0,0.97749,2e-05,3.35828]
[1779480092898,40.16,75852.33,0.0,0.97757,2e-05,3.34778]
[1779480095919,40.17,75857.27,0.0,0.97767,2e-05,3.33544]
[1779480096926,40.17,75862.3,0.0,0.97776,2e-05,3.32445]
[1779480100954,40.16,75866.2,0.0,0.97786,2e-05,3.31164]
[1779480103020,40.16,75867.26,0.0,0.97789,2e-05,3.3085]
[1779480103070,40.16,75867.26,0.0,0.97789,2e-05,3.3085]
[1779480103268,40.15,75867.1,0.0,0.97792,2e-05,3.3051]
[1779480104982,40.15,75870.9,0.0,0.978,2e-05,3.29449]
[1779480110017,40.13,75869.09,0.0,0.97802,2e-05,3.29184]
[1779480110992,40.13,75869.09,0.0,0.97802,2e-05,3.29184]
[1779480111026,40.13,75869.09,0.0,0.97802,2e-05,3.29184]
[1779480111037,40.13,75869.09,0.0,0.97802,2e-05,3.29184]
[1779480112560,40.12,75868.22,0.0,0.97801,2e-05,3.29339]
[1779480112568,40.12,75868.22,0.0,0.97801,2e-05,3.29339]
[1779480112773,40.12,75868.22,0.0,0.97801,2e-05,3.29339]
[1779480115051,40.1,75873.91,0.0,0.97818,2e-05,3.27147]
[1779480116059,40.09,75880.55,0.0,0.97835,2e-05,3.25131]
[1779480118073,40.09,75873.37,0.0,0.9782,2e-05,3.26924]
[1779480119080,40.09,75868.75,0.0,0.97811,2e-05,3.28086]
[1779480121094,40.08,75874.87,0.0,0.97826,2e-05,3.26153]
[1779480121417,40.08,75874.87,0.0,0.97826,2e-05,3.26153]
[1779480121519,40.08,75874.87,0.0,0.97826,2e-05,3.26153]
[1779480121544,40.08,75874.87,0.0,0.97826,2e-05,3.26153]
[1779480122101,40.07,75878.13,0.0,0.97835,2e-05,3.25031]
[1779480123063,40.07,75878.13,0.0,0.97835,2e-05,3.25031]
[1779480123273,40.06,75879.36,0.0,0.9784,2e-05,3.24452]
[1779480125122,40.05,75883.04,0.0,0.9785,2e-05,3.23233]
[1779480126129,40.05,75875.94,0.0,0.97837,2e-05,3.24822]
[1779480127136,40.05,75867.09,0.0,0.97819,2e-05,3.27076]
[1779480128150,40.04,75868.24,0.0,0.97824,2e-05,3.26484]
[1779480129153,40.03,75866.52,0.0,0.97822,2e-05,3.26646]
[1779480129573,40.03,75866.52,0.0,0.97822,2e-05,3.26646]
[1779480129625,40.03,75866.52,0.0,0.97822,2e-05,3.26646]
[1779480129773,40.03,75866.52,0.0,0.97822,2e-05,3.26646]
[1779480132174,40.03,75864.2,0.0,0.97818,2e-05,3.27159]
[1779480133200,40.02,75861.67,0.0,0.97813,2e-05,3.27785]
[1779480134569,40.02,75861.67,0.0,0.97813,2e-05,3.27785]
[1779480134616,40.02,75861.67,0.0,0.97813,2e-05,3.27785]
[1779480134772,40.02,75861.67,0.0,0.97813,2e-05,3.27785]
[1779480136205,40.02,75855.72,0.0,0.97801,2e-05,3.29238]
[1779480137212,40.02,75850.37,0.0,0.9779,2e-05,3.30597]
[1779480140095,40.02,75849.77,0.0,0.97789,2e-05,3.30719]
[1779480140147,40.02,75849.77,0.0,0.97789,2e-05,3.30719]
[1779480140128,40.02,75847.99,0.0,0.97786,2e-05,3.31114]
[1779480140268,40.02,75847.99,0.0,0.97786,2e-05,3.31114]
[1779480141240,40.02,75846.41,0.0,0.97783,2e-05,3.31491]
[1779480145270,40.01,75848.58,0.0,0.97789,2e-05,3.30781]
[1779480147409,40.01,75847.04,0.0,0.97786,2e-05,3.31148]
[1779480147462,40.01,75847.04,0.0,0.97786,2e-05,3.31148]
[1779480147519,40.01,75847.04,0.0,0.97786,2e-05,3.31148]
[1779480152319,40.01,75837.98,0.0,0.97769,2e-05,3.33144]
[1779480154027,40.01,75837.98,0.0,0.97769,2e-05,3.33144]
[1779480154060,40.01,75837.98,0.0,0.97769,2e-05,3.33144]
[1779480154132,40.01,75836.05,0.0,0.97765,2e-05,3.33677]
[1779480154270,40.01,75836.05,0.0,0.97765,2e-05,3.33677]
[1779480155349,40.01,75840.63,0.0,0.97774,2e-05,3.32529]
[1779480157870,40.01,75841.35,0.0,0.97776,2e-05,3.32369]
[1779480157873,40.01,75841.35,0.0,0.97776,2e-05,3.32369]
[1779480158020,40.01,75841.35,0.0,0.97776,2e-05,3.32369]
[1779480158122,40.01,75843.07,0.0,0.97779,2e-05,3.31977]
[1779480162398,40.01,75849.83,0.0,0.97793,2e-05,3.30201]
[1779480163491,40.01,75849.83,0.0,0.97793,2e-05,3.30201]
[1779480163522,40.01,75849.83,0.0,0.97793,2e-05,3.30201]
[1779480163543,40.01,75849.83,0.0,0.97793,2e-05,3.30201]
[1779480163587,40.01,75851.86,0.0,0.97798,2e-05,3.2964]
[1779480165587,40.01,75850.3,0.0,0.97795,2e-05,3.29982]
[1779480169860,40.01,75849.95,0.0,0.97795,2e-05,3.29975]
[1779480170033,40.01,75849.95,0.0,0.97795,2e-05,3.29975]
[1779480170460,40.0,75853.31,0.0,0.97802,2e-05,3.29036]
[1779480171464,40.0,75857.04,0.0,0.9781,2e-05,3.28037]
[1779480172262,40.0,75857.04,0.0,0.9781,2e-05,3.28037]
[1779480172326,40.0,75857.04,0.0,0.9781,2e-05,3.28037]
[1779480172522,40.0,75857.04,0.0,0.9781,2e-05,3.28037]
[1779480172622,40.0,75852.9,0.0,0.97802,2e-05,3.29082]
[1779480173478,40.0,75851.24,0.0,0.97799,2e-05,3.29482]
[1779480178107,40.0,75850.32,0.0,0.97798,2e-05,3.29626]
[1779480178159,40.0,75850.32,0.0,0.97798,2e-05,3.29626]
[1779480178270,40.0,75849.06,0.0,0.97796,2e-05,3.29888]
[1779480183548,39.99,75848.12,0.0,0.97795,2e-05,3.29969]
[1779480186691,39.99,75847.35,0.0,0.97794,2e-05,3.30104]
[1779480186708,39.99,75847.35,0.0,0.97794,2e-05,3.30104]
[1779480186774,39.99,75847.35,0.0,0.97794,2e-05,3.30104]
[1779480186872,39.99,75843.98,0.0,0.97787,2e-05,3.3095]
[1779480192611,39.98,75843.34,0.0,0.97787,2e-05,3.30912]
[1779480197646,39.98,75844.06,0.0,0.9779,2e-05,3.30557]
[1779480199058,39.98,75844.06,0.0,0.9779,2e-05,3.30557]
[1779480199108,39.98,75844.06,0.0,0.9779,2e-05,3.30557]
[1779480199270,39.97,75843.95,0.0,0.9779,2e-05,3.3052]
[1779480202681,39.97,75827.16,0.0,0.97755,2e-05,3.34888]
[1779480204096,39.97,75827.16,0.0,0.97755,2e-05,3.34888]
[1779480204148,39.97,75827.16,0.0,0.97755,2e-05,3.34888]
[1779480204225,39.98,75823.74,0.0,0.97747,2e-05,3.35838]
[1779480204270,39.98,75823.74,0.0,0.97747,2e-05,3.35838]
[1779480204695,39.98,75821.79,0.0,0.97743,2e-05,3.36354]
[1779480208723,39.98,75826.21,0.0,0.97752,2e-05,3.35279]
[1779480210293,39.98,75827.49,0.0,0.97755,2e-05,3.34967]
[1779480210315,39.98,75827.49,0.0,0.97755,2e-05,3.34967]
[1779480210520,39.98,75827.49,0.0,0.97755,2e-05,3.34967]
[1779480215772,39.98,75828.34,0.0,0.97757,2e-05,3.34668]
[1779480217941,39.98,75828.27,0.0,0.97756,2e-05,3.34713]
[1779480217991,39.98,75828.27,0.0,0.97756,2e-05,3.34713]
[1779480218022,39.98,75828.27,0.0,0.97756,2e-05,3.34713]
[1779480218096,39.99,75824.32,0.0,0.97747,2e-05,3.35805]
[1779480219800,39.99,75822.18,0.0,0.97743,2e-05,3.36394]
[1779480221814,39.99,75817.91,0.0,0.97733,2e-05,3.3757]
[1779480222287,39.99,75817.91,0.0,0.97733,2e-05,3.3757]
[1779480222520,39.99,75817.91,0.0,0.97733,2e-05,3.3757]
[1779480222821,39.99,75815.69,0.0,0.97728,2e-05,3.38181]
[1779480223286,39.99,75815.69,0.0,0.97728,2e-05,3.38181]
[1779480224770,39.99,75816.41,0.0,0.97729,2e-05,3.38031]
[1779480229870,39.99,75819.48,0.0,0.97735,2e-05,3.37322]
[1779480230696,39.99,75819.48,0.0,0.97735,2e-05,3.37322]
[1779480230728,39.99,75819.48,0.0,0.97735,2e-05,3.37322]
[1779480230771,39.99,75819.48,0.0,0.97735,2e-05,3.37322]
[1779480230877,39.99,75830.43,0.0,0.97758,2e-05,3.34453]
[1779480231884,39.99,75832.23,0.0,0.97763,2e-05,3.33936]
[1779480232891,39.99,75831.35,0.0,0.9776,2e-05,3.34196]
[1779480234905,39.99,75834.66,0.0,0.97767,2e-05,3.33382]
[1779480235912,40.0,75843.89,0.0,0.97786,2e-05,3.30995]
[1779480236922,40.0,75833.71,0.0,0.97765,2e-05,3.33689]
[1779480237928,40.0,75820.96,0.0,0.97737,2e-05,3.37083]
[1779480238310,40.0,75820.96,0.0,0.97737,2e-05,3.37083]
[1779480238364,40.0,75820.96,0.0,0.97737,2e-05,3.37083]
[1779480238518,40.0,75820.96,0.0,0.97737,2e-05,3.37083]
[1779480238934,40.0,75821.17,0.0,0.97737,2e-05,3.37056]
[1779480239941,40.0,75823.51,0.0,0.97742,2e-05,3.3646]
[1779480240773,40.0,75823.51,0.0,0.97742,2e-05,3.3646]
[1779480240949,40.0,75830.8,0.0,0.97758,2e-05,3.34561]
[1779480241956,40.0,75833.63,0.0,0.97763,2e-05,3.33841]
[1779480243970,40.0,75833.13,0.0,0.97762,2e-05,3.34027]
[1779480245984,40.0,75828.44,0.0,0.97751,2e-05,3.35317]
[1779480249005,40.01,75820.53,0.0,0.97734,2e-05,3.37484]
[1779480250012,40.01,75815.25,0.0,0.97722,2e-05,3.38909]
[1779480251019,40.01,75816.22,0.0,0.97724,2e-05,3.38673]
[1779480254044,40.01,75814.33,0.0,0.9772,2e-05,3.39233]
[1779480255051,40.01,75811.1,0.0,0.97713,2e-05,3.40111]
[1779480256060,40.01,75808.42,0.0,0.97707,2e-05,3.40862]
[1779480257068,40.01,75806.4,0.0,0.97702,2e-05,3.41417]
[1779480258075,40.01,75803.8,0.0,0.97696,2e-05,3.42127]
[1779480260089,40.01,75799.08,0.0,0.97686,2e-05,3.43419]
[1779480261096,40.01,75793.6,0.0,0.97674,2e-05,3.44903]
[1779480262103,40.01,75790.27,0.0,0.97666,2e-05,3.45809]
[1779480263110,40.01,75787.69,0.0,0.97661,2e-05,3.46513]
[1779480265124,40.01,75781.49,0.0,0.97647,2e-05,3.48203]
[1779480266131,40.01,75776.4,0.0,0.97635,2e-05,3.49589]
[1779480267138,40.01,75778.34,0.0,0.9764,2e-05,3.49063]
[1779480269152,40.01,75783.67,0.0,0.97651,2e-05,3.47622]
[1779480270159,40.01,75787.56,0.0,0.9766,2e-05,3.46575]
[1779480275282,40.02,75786.26,0.0,0.97658,2e-05,3.46717]
[1779480276201,40.02,75783.76,0.0,0.97653,2e-05,3.47405]
[1779480280229,40.02,75780.76,0.0,0.97646,2e-05,3.48238]
[1779480282243,40.02,75777.93,0.0,0.9764,2e-05,3.49012]
[1779480283250,40.02,75784.99,0.0,0.97655,2e-05,3.47101]
[1779480284257,40.02,75794.17,0.0,0.97675,2e-05,3.4463]
[1779480285266,40.02,75797.04,0.0,0.97682,2e-05,3.43869]
[1779480287278,40.02,75800.33,0.0,0.97689,2e-05,3.43008]
[1779480292314,40.02,75799.15,0.0,0.97686,2e-05,3.43382]
[1779480297349,40.02,75799.24,0.0,0.97685,2e-05,3.43409]
[1779480302385,40.02,75803.36,0.0,0.97694,2e-05,3.42354]
[1779480303392,40.02,75806.5,0.0,0.97701,2e-05,3.41525]
[1779480305408,40.02,75802.95,0.0,0.97693,2e-05,3.42501]
[1779480307427,40.02,75808.29,0.0,0.97704,2e-05,3.41096]
[1779480308434,40.02,75811.21,0.0,0.9771,2e-05,3.40331]
[1779480309442,40.02,75817.66,0.0,0.97724,2e-05,3.38631]
[1779480313470,40.03,75818.7,0.0,0.97726,2e-05,3.38428]
[1779480318507,40.03,75819.26,0.0,0.97726,2e-05,3.38375]
[1779480319514,40.03,75813.81,0.0,0.97714,2e-05,3.39842]
[1779480320521,40.03,75810.85,0.0,0.97708,2e-05,3.40647]
[1779480325556,40.03,75813.79,0.0,0.97714,2e-05,3.39942]
[1779480326562,40.03,75816.67,0.0,0.9772,2e-05,3.39194]
[1779480327570,40.03,75822.94,0.0,0.97733,2e-05,3.3755]
[1779480332607,40.04,75822.05,0.0,0.97732,2e-05,3.3766]
[1779480337303,40.04,75820.96,0.0,0.97729,2e-05,3.38012]
[1779480337762,40.04,75823.64,0.0,0.97734,2e-05,3.37343]
[1779480342676,40.04,75832.69,0.0,0.97753,2e-05,3.35062]
[1779480344690,40.05,75833.02,0.0,0.97753,2e-05,3.35025]
[1779480349725,40.05,75832.8,0.0,0.97752,2e-05,3.35204]
[1779480354764,40.05,75832.48,0.0,0.9775,2e-05,3.35406]
[1779480359799,40.06,75832.66,0.0,0.9775,2e-05,3.35477]
[1779480362820,40.06,75826.52,0.0,0.97736,2e-05,3.37168]
[1779480363827,40.06,75824.37,0.0,0.97731,2e-05,3.37758]
[1779480366848,40.06,75819.11,0.0,0.97719,2e-05,3.39213]
[1779480367855,40.06,75828.83,0.0,0.9774,2e-05,3.36658]
[1779480368862,40.06,75828.92,0.0,0.9774,2e-05,3.36656]
[1779480369869,40.06,75831.92,0.0,0.97746,2e-05,3.35887]
[1779480374904,40.07,75831.84,0.0,0.97745,2e-05,3.36023]
[1779480378932,40.07,75842.0,0.0,0.97766,2e-05,3.33442]
[1779480379939,40.07,75852.82,0.0,0.97789,2e-05,3.30643]
[1779480380946,40.07,75856.51,0.0,0.97797,2e-05,3.29649]
[1779480382960,40.07,75853.45,0.0,0.97791,2e-05,3.3038]
[1779480383967,40.07,75846.57,0.0,0.97777,2e-05,3.32141]
[1779480385981,40.06,75848.3,0.0,0.97781,2e-05,3.31617]
[1779480386988,40.06,75858.65,0.0,0.97803,2e-05,3.28889]
[1779480387995,40.06,75865.84,0.0,0.97818,2e-05,3.26998]
[1779480389002,40.06,75863.52,0.0,0.97813,2e-05,3.2757]
[1779480392025,40.06,75865.99,0.0,0.97821,2e-05,3.26619]
[1779480395046,40.06,75868.31,0.0,0.97826,2e-05,3.25941]
[1779480400081,40.05,75869.45,0.0,0.97829,2e-05,3.25522]
[1779480405127,40.05,75869.22,0.0,0.9783,2e-05,3.2546]
[1779480406270,40.05,75869.22,0.0,0.9783,2e-05,3.2546]
[1779480406305,40.05,75869.22,0.0,0.9783,2e-05,3.2546]
[1779480406406,40.05,75878.93,0.0,0.9785,2e-05,3.22919]
[1779480406520,40.05,75878.93,0.0,0.9785,2e-05,3.22919]
[1779480408148,40.05,75880.76,0.0,0.97854,2e-05,3.22432]
[1779480409155,40.05,75882.59,0.0,0.97858,2e-05,3.21945]
[1779480411168,40.03,75880.56,0.0,0.97857,2e-05,3.22095]
[1779480412176,40.03,75874.21,0.0,0.97844,2e-05,3.23701]
[1779480413182,40.03,75872.6,0.0,0.97842,2e-05,3.23928]
[1779480415197,40.02,75871.63,0.0,0.97842,2e-05,3.23944]
[1779480420233,40.02,75878.28,0.0,0.97856,2e-05,3.22131]
[1779480421240,40.01,75883.11,0.0,0.97868,2e-05,3.20686]
[1779480422247,40.0,75883.72,0.0,0.97871,2e-05,3.20331]
[1779480427282,40.0,75883.93,0.0,0.97872,2e-05,3.20199]
[1779480432317,40.0,75884.01,0.0,0.97874,2e-05,3.19961]
[1779480435338,39.98,75885.54,0.0,0.9788,2e-05,3.19123]
[1779480436345,39.98,75891.98,0.0,0.97894,2e-05,3.17353]
[1779480441381,39.96,75892.8,0.0,0.979,2e-05,3.16634]
[1779480442389,39.96,75896.62,0.0,0.97908,2e-05,3.15572]
[1779480445411,39.95,75900.62,0.0,0.97918,2e-05,3.14329]
[1779480450446,39.94,75904.55,0.0,0.97929,2e-05,3.13036]
[1779480454474,39.94,75906.63,0.0,0.97935,2e-05,3.12167]
[1779480455481,39.94,75908.78,0.0,0.9794,2e-05,3.11609]
[1779480460239,39.94,75908.84,0.0,0.9794,2e-05,3.11555]
[1779480460516,39.94,75905.3,0.0,0.97933,2e-05,3.1243]
[1779480461523,39.93,75898.85,0.0,0.9792,2e-05,3.14022]
[1779480462530,39.93,75901.18,0.0,0.97925,2e-05,3.13383]
[1779480463537,39.93,75903.17,0.0,0.9793,2e-05,3.12842]
[1779480464544,39.93,75901.19,0.0,0.97926,2e-05,3.13306]
[1779480465551,39.93,75898.59,0.0,0.97921,2e-05,3.13919]
[1779480469579,39.92,75902.86,0.0,0.97931,2e-05,3.12671]
[1779480472600,39.92,75904.36,0.0,0.97934,2e-05,3.12239]
[1779480473607,39.92,75909.68,0.0,0.97945,2e-05,3.10902]
[1779480474614,39.92,75911.43,0.0,0.97948,2e-05,3.10481]
[1779480476628,39.92,75907.52,0.0,0.97941,2e-05,3.1146]
[1779480477635,39.92,75911.19,0.0,0.97948,2e-05,3.10546]
[1779480479656,39.92,75914.06,0.0,0.97954,2e-05,3.09836]
[1779480480662,39.92,75907.49,0.0,0.9794,2e-05,3.11478]
[1779480481669,39.92,75904.52,0.0,0.97935,2e-05,3.12221]
[1779480485697,39.92,75910.19,0.0,0.97946,2e-05,3.10804]
[1779480486704,39.92,75911.75,0.0,0.97949,2e-05,3.10418]
[1779480489729,39.92,75907.59,0.0,0.97941,2e-05,3.11462]
[1779480494764,39.92,75905.05,0.0,0.97936,2e-05,3.12104]
[1779480495771,39.92,75901.89,0.0,0.97929,2e-05,3.12895]
[1779480497785,39.92,75896.51,0.0,0.97919,2e-05,3.14243]
[1779480498792,39.92,75892.24,0.0,0.9791,2e-05,3.15314]
[1779480500806,39.92,75890.78,0.0,0.97907,2e-05,3.15671]
[1779480501813,39.92,75888.43,0.0,0.97902,2e-05,3.16258]
[1779480502819,39.92,75878.21,0.0,0.97882,2e-05,3.18841]
[1779480503827,39.92,75877.53,0.0,0.97881,2e-05,3.19002]
[1779480508862,39.92,75876.32,0.0,0.97879,2e-05,3.19247]
[1779480510394,39.92,75876.32,0.0,0.97879,2e-05,3.19247]
[1779480511349,39.92,75874.12,0.0,0.97876,2e-05,3.19544]
[1779480519943,39.92,75874.0,0.0,0.97876,2e-05,3.19466]
[1779480524978,39.91,75874.05,0.0,0.97877,2e-05,3.19385]
[1779480525986,39.91,75871.62,0.0,0.97872,2e-05,3.1999]
[1779480531021,39.91,75871.39,0.0,0.97872,2e-05,3.19975]
[1779480533035,39.91,75869.57,0.0,0.97869,2e-05,3.20409]
[1779480538071,39.91,75869.46,0.0,0.97869,2e-05,3.20357]
[1779480540086,39.91,75871.56,0.0,0.97874,2e-05,3.19789]
[1779480544114,39.9,75869.08,0.0,0.97869,2e-05,3.20362]
[1779480549149,39.9,75868.25,0.0,0.97868,2e-05,3.20492]
[1779480554184,39.9,75868.68,0.0,0.9787,2e-05,3.203]
[1779480561233,39.9,75867.75,0.0,0.97869,2e-05,3.20427]
[1779480562240,39.9,75871.95,0.0,0.97877,2e-05,3.1934]
[1779480563247,39.89,75873.97,0.0,0.97882,2e-05,3.1881]
[1779480568282,39.89,75876.14,0.0,0.97887,2e-05,3.18191]
[1779480569289,39.89,75877.72,0.0,0.9789,2e-05,3.17777]
[1779480571303,39.89,75882.37,0.0,0.97901,2e-05,3.1635]
[1779480572310,39.89,75886.04,0.0,0.97908,2e-05,3.15411]
[1779480573317,39.89,75889.04,0.0,0.97914,2e-05,3.14645]
[1779480574324,39.89,75891.3,0.0,0.97919,2e-05,3.14068]
[1779480575331,39.89,75895.0,0.0,0.97926,2e-05,3.13131]
[1779480576338,39.89,75907.54,0.0,0.97951,2e-05,3.0999]
[1779480577345,39.89,75911.86,0.0,0.9796,2e-05,3.08911]
[1779480578352,39.89,75911.98,0.0,0.9796,2e-05,3.08882]
[1779480582380,39.89,75910.09,0.0,0.97956,2e-05,3.09366]
[1779480588422,39.89,75910.01,0.0,0.97956,2e-05,3.0941]
[1779480591384,39.89,75910.21,0.0,0.97956,2e-05,3.09365]
[1779480595471,39.89,75911.91,0.0,0.9796,2e-05,3.0897]
[1779480599499,39.89,75915.09,0.0,0.97966,2e-05,3.08203]
[1779480601513,39.89,75917.05,0.0,0.97969,2e-05,3.07733]
[1779480602520,39.89,75918.82,0.0,0.97973,2e-05,3.07303]
[1779480603527,39.89,75924.61,0.0,0.97984,2e-05,3.05873]
[1779480604534,39.89,75930.04,0.0,0.97994,2e-05,3.04557]
[1779480605541,39.89,75932.29,0.0,0.97999,2e-05,3.04018]
[1779480606190,39.89,75932.29,0.0,0.97999,2e-05,3.04018]
[1779480606548,39.9,75933.76,0.0,0.98001,2e-05,3.03671]
[1779480606783,39.9,75933.76,0.0,0.98001,2e-05,3.03671]
[1779480607555,39.9,75934.29,0.0,0.98002,2e-05,3.03556]
[1779480612593,39.9,75932.69,0.0,0.97999,2e-05,3.04016]
[1779480616628,39.9,75928.1,0.0,0.97989,2e-05,3.05195]
[1779480617635,39.9,75919.9,0.0,0.97973,2e-05,3.07228]
[1779480619649,39.9,75918.49,0.0,0.9797,2e-05,3.0759]
[1779480621968,39.9,75917.87,0.0,0.97969,2e-05,3.07757]
[1779480622010,39.9,75917.87,0.0,0.97969,2e-05,3.07757]
[1779480622027,39.9,75917.87,0.0,0.97969,2e-05,3.07757]
[1779480623684,39.9,75918.19,0.0,0.9797,2e-05,3.0769]
[1779480628719,39.9,75917.35,0.0,0.97968,2e-05,3.07934]
[1779480632033,39.9,75915.6,0.0,0.97964,2e-05,3.08382]
[1779480632066,39.9,75915.6,0.0,0.97964,2e-05,3.08382]
[1779480632269,39.9,75915.6,0.0,0.97964,2e-05,3.08382]
[1779480632332,39.9,75913.98,0.0,0.97962,2e-05,3.08571]
[1779480637782,39.9,75913.63,0.0,0.97961,2e-05,3.08696]
[1779480640463,39.9,75913.45,0.0,0.97961,2e-05,3.08748]
[1779480640523,39.9,75913.45,0.0,0.97961,2e-05,3.08748]
[1779480640613,39.9,75914.42,0.0,0.97963,2e-05,3.08522]
[1779480640815,39.9,75914.42,0.0,0.97963,2e-05,3.08522]
[1779480641940,39.9,75914.79,0.0,0.97963,2e-05,3.0843]
[1779480642022,39.9,75914.79,0.0,0.97963,2e-05,3.0843]
[1779480642120,39.9,75914.76,0.0,0.97963,2e-05,3.08445]
[1779480647509,39.91,75913.52,0.0,0.97961,2e-05,3.08784]
[1779480647522,39.91,75913.52,0.0,0.97961,2e-05,3.08784]
[1779480647555,39.91,75913.52,0.0,0.97961,2e-05,3.08784]
[1779480647654,39.91,75914.53,0.0,0.97963,2e-05,3.08549]
[1779480650026,39.91,75914.42,0.0,0.97962,2e-05,3.08585]
[1779480650277,39.91,75914.42,0.0,0.97962,2e-05,3.08585]
[1779480650348,39.91,75916.79,0.0,0.97967,2e-05,3.08005]
[1779480654944,39.91,75918.78,0.0,0.9797,2e-05,3.07551]
[1779480654991,39.91,75918.78,0.0,0.9797,2e-05,3.07551]
[1779480655025,39.91,75918.78,0.0,0.9797,2e-05,3.07551]
[1779480655078,39.91,75918.1,0.0,0.97969,2e-05,3.0773]
[1779480661003,39.91,75915.84,0.0,0.97964,2e-05,3.08338]
[1779480662958,39.91,75910.13,0.0,0.97953,2e-05,3.09783]
[1779480664056,39.91,75910.13,0.0,0.97953,2e-05,3.09783]
[1779480664167,39.91,75910.13,0.0,0.97953,2e-05,3.09783]
[1779480664271,39.91,75910.13,0.0,0.97953,2e-05,3.09783]
[1779480664371,39.91,75906.51,0.0,0.97946,2e-05,3.10692]
[1779480669000,39.91,75911.37,0.0,0.97955,2e-05,3.09508]
[1779480670504,39.91,75911.37,0.0,0.97955,2e-05,3.09508]
[1779480670523,39.91,75911.37,0.0,0.97955,2e-05,3.09508]
[1779480670557,39.91,75911.37,0.0,0.97955,2e-05,3.09508]
[1779480670581,39.91,75910.79,0.0,0.97954,2e-05,3.09666]
[1779480670777,39.91,75910.79,0.0,0.97954,2e-05,3.09666]
[1779480673031,39.91,75914.94,0.0,0.97962,2e-05,3.08651]
[1779480677461,39.91,75915.04,0.0,0.97962,2e-05,3.08655]
[1779480677513,39.91,75915.04,0.0,0.97962,2e-05,3.08655]
[1779480677523,39.91,75915.04,0.0,0.97962,2e-05,3.08655]
[1779480677541,39.91,75914.24,0.0,0.9796,2e-05,3.08872]
[1779480683094,39.92,75914.86,0.0,0.97961,2e-05,3.08756]
[1779480683139,39.92,75914.86,0.0,0.97961,2e-05,3.08756]
[1779480683274,39.92,75914.86,0.0,0.97961,2e-05,3.08756]
[1779480683360,39.92,75915.71,0.0,0.97963,2e-05,3.08555]
[1779480687193,39.92,75915.77,0.0,0.97962,2e-05,3.08569]
[1779480687244,39.92,75915.77,0.0,0.97962,2e-05,3.08569]
[1779480687277,39.92,75915.77,0.0,0.97962,2e-05,3.08569]
[1779480687346,39.92,75915.66,0.0,0.97962,2e-05,3.08607]
[1779480689319,39.92,75914.94,0.0,0.97961,2e-05,3.08796]
[1779480689523,39.92,75914.94,0.0,0.97961,2e-05,3.08796]
[1779480689541,39.92,75914.9,0.0,0.9796,2e-05,3.08816]
[1779480690151,39.92,75904.38,0.0,0.9794,2e-05,3.11445]
[1779480691202,39.92,75904.38,0.0,0.9794,2e-05,3.11445]
[1779480691246,39.92,75904.38,0.0,0.9794,2e-05,3.11445]
[1779480691271,39.92,75904.38,0.0,0.9794,2e-05,3.11445]
[1779480691347,39.92,75901.47,0.0,0.97935,2e-05,3.11956]
[1779480697200,39.92,75899.59,0.0,0.97931,2e-05,3.12445]
[1779480698554,39.92,75899.59,0.0,0.97931,2e-05,3.12445]
[1779480698586,39.92,75899.59,0.0,0.97931,2e-05,3.12445]
[1779480698774,39.92,75899.59,0.0,0.97931,2e-05,3.12445]
[1779480698608,39.92,75897.75,0.0,0.97928,2e-05,3.1291]
[1779480704249,39.92,75898.11,0.0,0.97928,2e-05,3.12825]
[1779480705774,39.92,75898.11,0.0,0.97928,2e-05,3.12825]
[1779480705826,39.92,75899.83,0.0,0.97932,2e-05,3.12395]
[1779480706027,39.92,75899.83,0.0,0.97932,2e-05,3.12395]
[1779480706263,39.92,75898.9,0.0,0.9793,2e-05,3.1263]
[1779480711600,39.92,75898.3,0.0,0.97929,2e-05,3.12781]
[1779480713347,39.92,75898.11,0.0,0.97928,2e-05,3.1283]
[1779480713399,39.92,75898.11,0.0,0.97928,2e-05,3.1283]
[1779480713522,39.92,75898.11,0.0,0.97928,2e-05,3.1283]
[1779480713624,39.92,75898.99,0.0,0.9793,2e-05,3.12609]
[1779480718796,39.92,75897.55,0.0,0.97927,2e-05,3.12967]
[1779480718802,39.92,75897.55,0.0,0.97927,2e-05,3.12967]
[1779480719025,39.92,75898.55,0.0,0.97929,2e-05,3.12714]
[1779480719360,39.92,75897.22,0.0,0.97927,2e-05,3.13046]
[1779480727416,39.92,75892.78,0.0,0.97918,2e-05,3.14141]
[1779480728468,39.92,75892.78,0.0,0.97918,2e-05,3.14141]
[1779480728524,39.92,75892.78,0.0,0.97918,2e-05,3.14141]
[1779480728584,39.92,75894.77,0.0,0.97922,2e-05,3.13638]
[1779480729429,39.92,75899.33,0.0,0.97931,2e-05,3.12489]
[1779480731828,39.92,75900.75,0.0,0.97934,2e-05,3.12129]
[1779480731834,39.92,75901.02,0.0,0.97934,2e-05,3.1206]
[1779480732020,39.92,75901.02,0.0,0.97934,2e-05,3.1206]
[1779480732451,39.92,75900.17,0.0,0.97933,2e-05,3.12271]
[1779480733458,39.92,75886.51,0.0,0.97905,2e-05,3.15703]
[1779480734465,39.92,75881.02,0.0,0.97894,2e-05,3.17089]
[1779480735472,39.92,75881.66,0.0,0.97896,2e-05,3.16919]
[1779480738616,39.92,75880.74,0.0,0.97894,2e-05,3.17131]
[1779480738660,39.92,75880.74,0.0,0.97894,2e-05,3.17131]
[1779480738778,39.92,75880.74,0.0,0.97894,2e-05,3.17131]
[1779480738805,39.92,75880.85,0.0,0.97894,2e-05,3.17081]
[1779480745542,39.91,75880.25,0.0,0.97894,2e-05,3.17168]
[1779480748557,39.91,75879.88,0.0,0.97893,2e-05,3.1724]
[1779480748602,39.91,75879.88,0.0,0.97893,2e-05,3.1724]
[1779480748775,39.91,75879.88,0.0,0.97893,2e-05,3.1724]
[1779480748857,39.91,75880.05,0.0,0.97894,2e-05,3.17175]
[1779480754606,39.91,75878.12,0.0,0.97892,2e-05,3.17377]
[1779480755612,39.91,75873.72,0.0,0.97883,2e-05,3.18494]
[1779480756841,39.91,75873.72,0.0,0.97883,2e-05,3.18494]
[1779480756922,39.91,75876.14,0.0,0.97888,2e-05,3.17856]
[1779480757022,39.91,75876.14,0.0,0.97888,2e-05,3.17856]
[1779480757627,39.91,75877.22,0.0,0.9789,2e-05,3.17571]
[1779480758634,39.91,75873.29,0.0,0.97882,2e-05,3.18558]
[1779480759641,39.91,75865.36,0.0,0.97866,2e-05,3.20567]
[1779480761654,39.91,75863.94,0.0,0.97864,2e-05,3.20897]
[1779480764677,39.91,75854.28,0.0,0.97844,2e-05,3.23327]
[1779480765684,39.91,75850.9,0.0,0.97837,2e-05,3.24177]
[1779480770719,39.91,75852.19,0.0,0.9784,2e-05,3.2387]
[1779480771915,39.91,75851.64,0.0,0.97838,2e-05,3.24056]
[1779480771965,39.91,75851.64,0.0,0.97838,2e-05,3.24056]
[1779480772029,39.91,75851.64,0.0,0.97838,2e-05,3.24056]
[1779480772735,39.91,75851.14,0.0,0.97837,2e-05,3.2423]
[1779480777771,39.92,75849.17,0.0,0.97831,2e-05,3.2496]
[1779480778353,39.92,75849.17,0.0,0.97831,2e-05,3.2496]
[1779480778398,39.92,75849.17,0.0,0.97831,2e-05,3.2496]
[1779480778531,39.92,75849.17,0.0,0.97831,2e-05,3.2496]
[1779480778633,39.92,75849.17,0.0,0.97831,2e-05,3.25004]
[1779480781799,39.92,75845.14,0.0,0.97821,2e-05,3.26176]
[1779480782806,39.92,75840.78,0.0,0.97812,2e-05,3.27348]
[1779480783433,39.92,75840.78,0.0,0.97812,2e-05,3.27348]
[1779480783477,39.92,75840.78,0.0,0.97812,2e-05,3.27348]
[1779480783538,39.92,75840.78,0.0,0.97812,2e-05,3.27348]
[1779480783813,39.92,75843.44,0.0,0.97817,2e-05,3.26699]
[1779480784820,39.93,75852.15,0.0,0.97835,2e-05,3.24489]
[1779480785827,39.92,75852.84,0.0,0.97836,2e-05,3.24291]
[1779480786834,39.93,75866.2,0.0,0.97863,2e-05,3.20908]
[1779480787337,39.93,75866.2,0.0,0.97863,2e-05,3.20908]
[1779480787379,39.93,75866.2,0.0,0.97863,2e-05,3.20908]
[1779480787522,39.93,75866.2,0.0,0.97863,2e-05,3.20908]
[1779480787842,39.93,75869.09,0.0,0.9787,2e-05,3.20156]
[1779480788849,39.93,75873.37,0.0,0.97878,2e-05,3.19054]
[1779480789856,39.92,75870.25,0.0,0.97872,2e-05,3.19838]
[1779480792877,39.92,75872.98,0.0,0.97878,2e-05,3.19109]
[1779480795106,39.92,75873.12,0.0,0.97878,2e-05,3.19052]
[1779480795158,39.92,75873.12,0.0,0.97878,2e-05,3.19052]
[1779480795269,39.92,75873.12,0.0,0.97878,2e-05,3.19052]
[1779480798919,39.92,75872.29,0.0,0.97877,2e-05,3.19221]
[1779480801609,39.92,75873.55,0.0,0.9788,2e-05,3.18889]
[1779480801849,39.92,75873.55,0.0,0.9788,2e-05,3.18889]
[1779480801620,39.92,75874.46,0.0,0.97882,2e-05,3.18647]
[1779480801940,39.92,75874.75,0.0,0.97882,2e-05,3.18562]
[1779480804771,39.92,75874.25,0.0,0.97881,2e-05,3.18679]
[1779480805997,39.92,75874.75,0.0,0.97882,2e-05,3.1853]
[1779480811004,39.92,75875.27,0.0,0.97885,2e-05,3.18111]
[1779480812016,39.92,75882.47,0.0,0.979,2e-05,3.16275]
[1779480813019,39.92,75885.13,0.0,0.97906,2e-05,3.15595]
[1779480816040,39.92,75887.32,0.0,0.9791,2e-05,3.15023]
[1779480821075,39.92,75889.13,0.0,0.97914,2e-05,3.14534]
[1779480824099,39.92,75891.64,0.0,0.97919,2e-05,3.13884]
[1779480825103,39.92,75888.23,0.0,0.97912,2e-05,3.14737]
[1779480826110,39.91,75885.79,0.0,0.97907,2e-05,3.15345]
[1779480831145,39.91,75886.43,0.0,0.97909,2e-05,3.15142]
[1779480836180,39.91,75886.56,0.0,0.9791,2e-05,3.15066]
[1779480841215,39.91,75886.99,0.0,0.97911,2e-05,3.14913]
[1779480846251,39.91,75886.47,0.0,0.9791,2e-05,3.14999]
[1779480850278,39.91,75883.22,0.0,0.97904,2e-05,3.15781]
[1779480852292,39.91,75885.42,0.0,0.97909,2e-05,3.15204]
[1779480856320,39.91,75883.19,0.0,0.97904,2e-05,3.15727]
[1779480861355,39.9,75882.7,0.0,0.97904,2e-05,3.15796]
[1779480862362,39.9,75880.5,0.0,0.979,2e-05,3.16341]
[1779480863369,39.9,75876.56,0.0,0.97892,2e-05,3.17327]
[1779480864376,39.9,75874.12,0.0,0.97887,2e-05,3.17933]
[1779480869412,39.9,75874.32,0.0,0.97888,2e-05,3.1781]
[1779480872432,39.9,75869.44,0.0,0.9788,2e-05,3.18785]
[1779480873439,39.9,75867.55,0.0,0.97876,2e-05,3.1925]
[1779480874446,39.9,75865.47,0.0,0.97872,2e-05,3.19764]
[1779480879481,39.9,75865.3,0.0,0.97871,2e-05,3.19919]
[1779480882502,39.91,75852.88,0.0,0.97844,2e-05,3.23246]
[1779480883509,39.91,75846.26,0.0,0.9783,2e-05,3.24996]
[1779480884516,39.91,75844.04,0.0,0.97825,2e-05,3.2561]
[1779480889385,39.91,75843.39,0.0,0.97822,2e-05,3.25933]
[1779480889437,39.91,75843.39,0.0,0.97822,2e-05,3.25933]
[1779480889519,39.91,75843.39,0.0,0.97822,2e-05,3.25933]
[1779480889551,39.92,75843.16,0.0,0.97822,2e-05,3.26031]
[1779480891565,39.92,75841.27,0.0,0.97817,2e-05,3.26597]
[1779480894586,39.92,75844.89,0.0,0.97824,2e-05,3.25771]
[1779480895593,39.92,75847.5,0.0,0.97829,2e-05,3.25133]
[1779480896600,39.92,75845.07,0.0,0.97823,2e-05,3.258]
[1779480898614,39.93,75843.0,0.0,0.97819,2e-05,3.26415]
[1779480900628,39.93,75840.17,0.0,0.97812,2e-05,3.27226]
[1779480902642,39.93,75836.87,0.0,0.97805,2e-05,3.28157]
[1779480906670,39.93,75838.92,0.0,0.97808,2e-05,3.27763]
[1779480908684,39.94,75836.37,0.0,0.97802,2e-05,3.28496]
[1779480909691,39.94,75839.33,0.0,0.97808,2e-05,3.27762]
[1779480910698,39.94,75842.55,0.0,0.97814,2e-05,3.26959]
[1779480911705,39.94,75845.53,0.0,0.9782,2e-05,3.26222]
[1779480916740,39.95,75844.17,0.0,0.97816,2e-05,3.26761]
[1779480918754,39.95,75840.53,0.0,0.97808,2e-05,3.2778]
[1779480923800,39.95,75835.42,0.0,0.97796,2e-05,3.29287]
[1779480924798,39.95,75831.59,0.0,0.97787,2e-05,3.30322]
[1779480926282,39.96,75831.92,0.0,0.97787,2e-05,3.303]
[1779480928828,39.96,75845.28,0.0,0.97815,2e-05,3.2692]
[1779480929835,39.96,75844.56,0.0,0.97813,2e-05,3.27145]
[1779480934870,39.97,75844.17,0.0,0.97812,2e-05,3.27209]
[1779480938897,39.97,75842.08,0.0,0.97806,2e-05,3.27901]
[1779480943933,39.98,75842.57,0.0,0.97806,2e-05,3.27959]
[1779480944940,39.98,75854.12,0.0,0.9783,2e-05,3.25007]
[1779480945947,39.98,75856.92,0.0,0.97835,2e-05,3.24328]
[1779480950983,39.99,75856.88,0.0,0.97833,2e-05,3.24557]
[1779480952996,39.99,75861.92,0.0,0.97843,2e-05,3.23349]
[1779480958032,40.0,75862.67,0.0,0.97843,2e-05,3.23388]
[1779480963071,40.0,75861.09,0.0,0.97838,2e-05,3.24028]
[1779480965085,40.01,75870.27,0.0,0.97856,2e-05,3.21766]
[1779480966093,40.01,75872.89,0.0,0.97861,2e-05,3.21146]
[1779480967099,40.01,75875.27,0.0,0.97865,2e-05,3.20589]
[1779480968106,40.01,75885.15,0.0,0.97885,2e-05,3.18063]
[1779480969113,40.01,75888.89,0.0,0.97893,2e-05,3.17107]
[1779480974147,40.01,75888.97,0.0,0.97894,2e-05,3.17043]
[1779480979183,40.0,75888.97,0.0,0.97894,2e-05,3.16996]
[1779480986749,40.0,75888.41,0.0,0.97893,2e-05,3.17095]
[1779480986845,40.0,75883.47,0.0,0.97883,2e-05,3.18313]
[1779480992274,40.0,75882.78,0.0,0.97884,2e-05,3.18182]
[1779480998316,40.0,75883.04,0.0,0.97885,2e-05,3.18035]
[1779481000330,40.0,75880.26,0.0,0.9788,2e-05,3.18713]
[1779481002344,40.0,75883.02,0.0,0.97886,2e-05,3.17983]
[1779481007379,39.99,75882.58,0.0,0.97885,2e-05,3.18028]
[1779481011407,40.0,75885.34,0.0,0.9789,2e-05,3.17468]
[1779481012414,40.0,75892.75,0.0,0.97905,2e-05,3.15583]
[1779481013421,40.0,75897.0,0.0,0.97913,2e-05,3.14504]
[1779481018456,40.0,75896.73,0.0,0.97913,2e-05,3.14538]
[1779481022484,40.0,75894.67,0.0,0.97909,2e-05,3.15033]
[1779481023491,40.0,75891.52,0.0,0.97903,2e-05,3.1582]
[1779481026512,39.99,75886.82,0.0,0.97894,2e-05,3.16982]
[1779481028529,39.99,75883.7,0.0,0.97887,2e-05,3.17751]
[1779481030543,39.99,75881.44,0.0,0.97883,2e-05,3.18302]
[1779481031550,39.99,75876.18,0.0,0.97873,2e-05,3.19626]
[1779481036585,40.0,75878.05,0.0,0.97875,2e-05,3.19335]
[1779481040613,40.0,75879.78,0.0,0.97878,2e-05,3.18968]
[1779481041620,40.0,75877.64,0.0,0.97873,2e-05,3.19563]
[1779481046655,40.01,75875.13,0.0,0.97866,2e-05,3.20447]
[1779481051690,40.02,75873.88,0.0,0.97863,2e-05,3.20776]
[1779481054713,40.02,75879.07,0.0,0.97872,2e-05,3.19595]
[1779481056727,40.02,75882.43,0.0,0.97879,2e-05,3.1884]
[1779481058946,40.03,75886.07,0.0,0.97885,2e-05,3.18017]
[1779481059748,40.03,75888.25,0.0,0.97889,2e-05,3.17516]
[1779481063783,40.04,75890.85,0.0,0.97893,2e-05,3.17068]
[1779481064789,40.04,75895.16,0.0,0.97902,2e-05,3.15967]
[1779481065797,40.04,75897.27,0.0,0.97906,2e-05,3.15425]
[1779481068818,40.04,75895.2,0.0,0.97901,2e-05,3.15984]
[1779481073853,40.04,75895.64,0.0,0.979,2e-05,3.16151]
[1779481076874,40.05,75893.92,0.0,0.97895,2e-05,3.16752]
[1779481081909,40.06,75894.61,0.0,0.97895,2e-05,3.16854]
[1779481086944,40.07,75895.18,0.0,0.97894,2e-05,3.16986]
[1779481088958,40.07,75896.81,0.0,0.97896,2e-05,3.16741]
[1779481093993,40.08,75893.44,0.0,0.97887,2e-05,3.1787]
[1779481099031,40.09,75894.14,0.0,0.97886,2e-05,3.17965]
[1779481104068,40.1,75895.87,0.0,0.97887,2e-05,3.17798]
[1779481105075,40.1,75900.3,0.0,0.97896,2e-05,3.16734]
[1779481106082,40.1,75903.34,0.0,0.97901,2e-05,3.16025]
[1779481107089,40.1,75901.7,0.0,0.97898,2e-05,3.16495]
[1779481113131,40.11,75901.28,0.0,0.97895,2e-05,3.16718]
[1779481115171,40.12,75896.88,0.0,0.97886,2e-05,3.17942]
[1779481116175,40.12,75894.26,0.0,0.9788,2e-05,3.18659]
[1779481119197,40.12,75884.16,0.0,0.97858,2e-05,3.21386]
[1779481120204,40.13,75881.74,0.0,0.97853,2e-05,3.22052]
[1779481121211,40.13,75879.2,0.0,0.97847,2e-05,3.22748]
[1779481122218,40.13,75877.24,0.0,0.97843,2e-05,3.23296]
[1779481123225,40.13,75869.45,0.0,0.97826,2e-05,3.2534]
[1779481125239,40.13,75867.08,0.0,0.97821,2e-05,3.26033]
[1779481128261,40.14,75865.45,0.0,0.97817,2e-05,3.26575]
[1779481131281,40.14,75867.99,0.0,0.97821,2e-05,3.26043]
[1779481133296,40.14,75864.69,0.0,0.97813,2e-05,3.26976]
[1779481135309,40.14,75861.8,0.0,0.97807,2e-05,3.27801]
[1779481140344,40.15,75861.97,0.0,0.97806,2e-05,3.2795]
[1779481145379,40.16,75862.61,0.0,0.97805,2e-05,3.27976]
[1779481147393,40.16,75860.32,0.0,0.978,2e-05,3.28645]
[1779481148400,40.16,75851.62,0.0,0.97781,2e-05,3.30941]
[1779481149407,40.16,75846.04,0.0,0.97769,2e-05,3.32429]
[1779481150414,40.16,75843.9,0.0,0.97765,2e-05,3.33018]
[1779481152428,40.16,75839.52,0.0,0.97755,2e-05,3.34223]
[1779481156456,40.17,75832.7,0.0,0.9774,2e-05,3.36122]
[1779481157463,40.17,75830.25,0.0,0.97734,2e-05,3.36791]
[1779481158470,40.17,75826.37,0.0,0.97726,2e-05,3.37838]
[1779481159477,40.17,75823.43,0.0,0.97719,2e-05,3.38636]
[1779481161491,40.17,75819.27,0.0,0.9771,2e-05,3.39776]
[1779481164512,40.17,75823.86,0.0,0.97719,2e-05,3.38611]
[1779481165519,40.17,75827.48,0.0,0.97727,2e-05,3.37673]
[1779481167533,40.17,75830.41,0.0,0.97733,2e-05,3.36942]
[1779481168540,40.17,75837.26,0.0,0.97747,2e-05,3.35162]
[1779481170555,40.18,75839.01,0.0,0.97751,2e-05,3.34754]
[1779481173576,40.18,75843.13,0.0,0.9776,2e-05,3.33522]
[1779481178614,40.18,75842.44,0.0,0.97758,2e-05,3.33839]
[1779481180628,40.18,75844.61,0.0,0.97762,2e-05,3.33326]
[1779481184659,40.19,75848.8,0.0,0.9777,2e-05,3.32343]
[1779481185664,40.19,75850.72,0.0,0.97774,2e-05,3.31872]
[1779481190701,40.19,75849.73,0.0,0.9777,2e-05,3.32284]
[1779481192715,40.2,75847.84,0.0,0.97766,2e-05,3.32836]
[1779481197750,40.2,75849.52,0.0,0.97768,2e-05,3.32535]
[1779481199764,40.2,75851.55,0.0,0.97772,2e-05,3.32061]
[1779481203792,40.2,75848.76,0.0,0.97765,2e-05,3.32902]
[1779481208828,40.21,75847.39,0.0,0.97761,2e-05,3.3339]
[1779481213863,40.21,75847.05,0.0,0.9776,2e-05,3.33599]
[1779481214870,40.21,75849.16,0.0,0.97764,2e-05,3.33071]
[1779481219905,40.22,75848.99,0.0,0.97763,2e-05,3.33236]
[1779481224940,40.22,75849.93,0.0,0.97764,2e-05,3.33106]
[1779481228968,40.22,75848.24,0.0,0.9776,2e-05,3.33641]
[1779481232996,40.23,75844.75,0.0,0.97753,2e-05,3.34411]
[1779481235012,40.23,75836.7,0.0,0.97735,2e-05,3.36567]
[1779481238051,40.23,75835.0,0.0,0.97731,2e-05,3.37068]
[1779481241070,40.23,75830.09,0.0,0.9772,2e-05,3.38413]
[1779481242077,40.23,75827.68,0.0,0.97715,2e-05,3.39067]
[1779481244091,40.23,75825.21,0.0,0.9771,2e-05,3.3975]
[1779481246107,40.23,75810.18,0.0,0.97677,2e-05,3.43778]
[1779481247115,40.23,75808.08,0.0,0.97672,2e-05,3.44352]
[1779481248122,40.23,75808.09,0.0,0.97672,2e-05,3.44355]
[1779481251144,40.23,75813.34,0.0,0.97683,2e-05,3.42965]
[1779481252151,40.23,75815.17,0.0,0.97687,2e-05,3.42488]
[1779481257186,40.23,75815.32,0.0,0.97687,2e-05,3.42488]
[1779481258195,40.23,75813.25,0.0,0.97683,2e-05,3.4304]
[1779481259202,40.23,75811.22,0.0,0.97678,2e-05,3.43599]
[1779481260328,40.23,75811.22,0.0,0.97678,2e-05,3.43599]
[1779481262053,40.24,75808.41,0.0,0.97672,2e-05,3.44363]
[1779481267258,40.24,75807.18,0.0,0.97669,2e-05,3.44719]
[1779481272293,40.24,75808.8,0.0,0.97672,2e-05,3.44304]
[1779481274308,40.24,75811.08,0.0,0.97677,2e-05,3.43704]
[1779481280349,40.24,75812.57,0.0,0.9768,2e-05,3.43343]
[1779481281355,40.24,75823.03,0.0,0.97703,2e-05,3.40565]
[1779481282363,40.24,75825.58,0.0,0.97708,2e-05,3.39901]
[1779481284377,40.24,75827.35,0.0,0.97712,2e-05,3.3946]
[1779481285384,40.24,75831.23,0.0,0.9772,2e-05,3.38448]
[1779481286390,40.24,75833.41,0.0,0.97725,2e-05,3.37888]
[1779481287398,40.24,75836.34,0.0,0.97731,2e-05,3.37133]
[1779481288405,40.24,75839.64,0.0,0.97738,2e-05,3.36283]
[1779481289412,40.24,75844.21,0.0,0.97747,2e-05,3.35103]
[1779481290671,40.24,75845.3,0.0,0.9775,2e-05,3.34839]
[1779481296461,40.25,75851.51,0.0,0.97763,2e-05,3.33122]
[1779481299484,40.25,75857.37,0.0,0.97775,2e-05,3.31645]
[1779481304523,40.25,75859.07,0.0,0.97777,2e-05,3.31365]
[1779481305530,40.25,75865.63,0.0,0.97791,2e-05,3.2969]
[1779481306537,40.25,75869.47,0.0,0.97799,2e-05,3.28662]
[1779481308552,40.25,75876.09,0.0,0.97813,2e-05,3.2689]
[1779481310568,40.25,75879.61,0.0,0.97821,2e-05,3.25926]
[1779481311575,40.25,75882.35,0.0,0.97827,2e-05,3.25195]
[1779481312582,40.25,75884.17,0.0,0.97831,2e-05,3.24702]
[1779481316610,40.24,75877.05,0.0,0.97817,2e-05,3.26424]
[1779481317617,40.24,75866.88,0.0,0.97796,2e-05,3.29018]
[1779481318624,40.24,75862.32,0.0,0.97787,2e-05,3.30165]
[1779481320990,40.24,75860.52,0.0,0.97784,2e-05,3.30561]
[1779481322652,40.24,75866.87,0.0,0.97798,2e-05,3.28844]
[1779481324666,40.24,75870.14,0.0,0.97805,2e-05,3.27933]
[1779481329701,40.24,75869.46,0.0,0.97802,2e-05,3.28272]
[1779481334736,40.24,75869.32,0.0,0.97802,2e-05,3.28273]
[1779481339771,40.23,75869.29,0.0,0.97803,2e-05,3.28113]
[1779481344806,40.24,75868.93,0.0,0.97802,2e-05,3.28232]
[1779481349841,40.24,75868.16,0.0,0.978,2e-05,3.28585]
[1779481353869,40.24,75861.34,0.0,0.97786,2e-05,3.30177]
[1779481355883,40.24,75859.99,0.0,0.97784,2e-05,3.30516]
[1779481356890,40.24,75858.05,0.0,0.9778,2e-05,3.30982]
[1779481357899,40.24,75838.93,0.0,0.97739,2e-05,3.36005]
[1779481358905,40.24,75830.89,0.0,0.97722,2e-05,3.38141]
[1779481363940,40.24,75830.13,0.0,0.9772,2e-05,3.38413]
[1779481368975,40.25,75829.42,0.0,0.97718,2e-05,3.38676]
[1779481371996,40.25,75831.69,0.0,0.97722,2e-05,3.38123]
[1779481373003,40.25,75833.53,0.0,0.97726,2e-05,3.37654]
[1779481378041,40.25,75838.62,0.0,0.97736,2e-05,3.36398]
[1779481379047,40.25,75843.83,0.0,0.97747,2e-05,3.35049]
[1779481384083,40.25,75842.33,0.0,0.97743,2e-05,3.35547]
[1779481390125,40.26,75843.8,0.0,0.97745,2e-05,3.35283]
[1779481395160,40.26,75843.47,0.0,0.97744,2e-05,3.35471]
[1779481399188,40.26,75845.84,0.0,0.97748,2e-05,3.34929]
[1779481404223,40.27,75845.11,0.0,0.97746,2e-05,3.35222]
[1779481406237,40.27,75849.29,0.0,0.97754,2e-05,3.34167]
[1779481407244,40.27,75852.82,0.0,0.97762,2e-05,3.33264]
[1779481409259,40.27,75853.59,0.0,0.97763,2e-05,3.33108]
[1779481410266,40.27,75857.35,0.0,0.97771,2e-05,3.32152]
[1779481411273,40.27,75860.85,0.0,0.97779,2e-05,3.31035]
[1779481412280,40.27,75868.28,0.0,0.97795,2e-05,3.29136]
[1779481414294,40.27,75870.25,0.0,0.97799,2e-05,3.28555]
[1779481419329,40.27,75861.66,0.0,0.97783,2e-05,3.30609]
[1779481420336,40.26,75858.84,0.0,0.97777,2e-05,3.3127]
[1779481425371,40.26,75858.01,0.0,0.97775,2e-05,3.31554]
[1779481430406,40.27,75858.17,0.0,0.97774,2e-05,3.31643]
[1779481433430,40.27,75865.71,0.0,0.97791,2e-05,3.29569]
[1779481434437,40.26,75868.3,0.0,0.97797,2e-05,3.28863]
[1779481437458,40.26,75839.79,0.0,0.97737,2e-05,3.36225]
[1779481437736,40.26,75839.79,0.0,0.97737,2e-05,3.36225]
[1779481438064,40.26,75839.79,0.0,0.97737,2e-05,3.36225]
[1779481438465,40.26,75834.84,0.0,0.97727,2e-05,3.37446]
[1779481440993,40.26,75836.55,0.0,0.97731,2e-05,3.36963]
[1779481446538,40.26,75832.59,0.0,0.97722,2e-05,3.38103]
[1779481449550,40.26,75836.28,0.0,0.97729,2e-05,3.37175]
[1779481450684,40.26,75837.36,0.0,0.97732,2e-05,3.36907]
[1779481450769,40.26,75837.36,0.0,0.97732,2e-05,3.36907]
[1779481456599,40.27,75837.21,0.0,0.9773,2e-05,3.37049]
[1779481457622,40.27,75837.21,0.0,0.9773,2e-05,3.37049]
[1779481457674,40.27,75837.21,0.0,0.9773,2e-05,3.37065]
[1779481457770,40.27,75837.21,0.0,0.9773,2e-05,3.37065]
[1779481457832,40.27,75837.21,0.0,0.9773,2e-05,3.37065]
[1779481457882,40.27,75837.21,0.0,0.9773,2e-05,3.37065]
[1779481458022,40.27,75837.21,0.0,0.9773,2e-05,3.37065]
[1779481458613,40.27,75837.38,0.0,0.97731,2e-05,3.37037]
[1779481463648,40.27,75835.91,0.0,0.97727,2e-05,3.37506]
[1779481466671,40.27,75840.11,0.0,0.97735,2e-05,3.36447]
[1779481467678,40.27,75845.85,0.0,0.97747,2e-05,3.34957]
[1779481469184,40.27,75845.85,0.0,0.97747,2e-05,3.34957]
[1779481469226,40.27,75845.85,0.0,0.97747,2e-05,3.34957]
[1779481469272,40.27,75845.85,0.0,0.97747,2e-05,3.34957]
[1779481469322,40.27,75845.85,0.0,0.97747,2e-05,3.34957]
[1779481469324,40.27,75845.85,0.0,0.97747,2e-05,3.34957]
[1779481469521,40.27,75845.85,0.0,0.97747,2e-05,3.34957]
[1779481469602,40.27,75846.52,0.0,0.97749,2e-05,3.34822]
[1779481471706,40.27,75842.52,0.0,0.97741,2e-05,3.35678]
[1779481472713,40.27,75836.57,0.0,0.97728,2e-05,3.37261]
[1779481474298,40.27,75836.57,0.0,0.97728,2e-05,3.37261]
[1779481474315,40.27,75836.57,0.0,0.97728,2e-05,3.37261]
[1779481474522,40.27,75836.57,0.0,0.97728,2e-05,3.37261]
[1779481474557,40.28,75837.35,0.0,0.9773,2e-05,3.37087]
[1779481476098,40.28,75837.84,0.0,0.97731,2e-05,3.36958]
[1779481476147,40.28,75837.84,0.0,0.97731,2e-05,3.36958]
[1779481476268,40.28,75837.84,0.0,0.97731,2e-05,3.36958]
[1779481476303,40.28,75841.9,0.0,0.97739,2e-05,3.35907]
[1779481481776,40.28,75841.4,0.0,0.97737,2e-05,3.36145]
[1779481486342,40.28,75843.64,0.0,0.97742,2e-05,3.35609]
[1779481486365,40.28,75843.64,0.0,0.97742,2e-05,3.35609]
[1779481486437,40.28,75843.64,0.0,0.97742,2e-05,3.35609]
[1779481486489,40.28,75843.64,0.0,0.97742,2e-05,3.35609]
[1779481486520,40.28,75843.64,0.0,0.97742,2e-05,3.35609]
[1779481486583,40.28,75845.48,0.0,0.97745,2e-05,3.35165]
[1779481491659,40.28,75847.07,0.0,0.97748,2e-05,3.34805]
[1779481491661,40.28,75847.07,0.0,0.97748,2e-05,3.34805]
[1779481490846,40.28,75840.84,0.0,0.97735,2e-05,3.36459]
[1779481491771,40.28,75840.84,0.0,0.97735,2e-05,3.36459]
[1779481491866,40.28,75840.84,0.0,0.97735,2e-05,3.36459]
[1779481492029,40.28,75840.84,0.0,0.97735,2e-05,3.36459]
[1779481492086,40.28,75840.84,0.0,0.97735,2e-05,3.36459]
[1779481492356,40.28,75840.84,0.0,0.97735,2e-05,3.36459]
[1779481492526,40.28,75840.84,0.0,0.97735,2e-05,3.36459]
[1779481492620,40.29,75840.73,0.0,0.97734,2e-05,3.36521]
[1779481493867,40.29,75849.71,0.0,0.97753,2e-05,3.34184]
[1779481496295,40.29,75853.11,0.0,0.9776,2e-05,3.33316]
[1779481496339,40.29,75853.11,0.0,0.9776,2e-05,3.33316]
[1779481496347,40.29,75853.11,0.0,0.9776,2e-05,3.33316]
[1779481496521,40.29,75853.11,0.0,0.9776,2e-05,3.33316]
[1779481496542,40.29,75854.2,0.0,0.97762,2e-05,3.33076]
[1779481500272,40.29,75854.12,0.0,0.97762,2e-05,3.33142]
[1779481500523,40.29,75854.12,0.0,0.97762,2e-05,3.33142]
[1779481500624,40.29,75853.46,0.0,0.9776,2e-05,3.33359]
[1779481503937,40.29,75831.24,0.0,0.97712,2e-05,3.3926]
[1779481504944,40.29,75823.37,0.0,0.97695,2e-05,3.41359]
[1779481508740,40.29,75821.39,0.0,0.97691,2e-05,3.41913]
[1779481508771,40.29,75821.39,0.0,0.97691,2e-05,3.41913]
[1779481508860,40.29,75821.39,0.0,0.97691,2e-05,3.41913]
[1779481508946,40.29,75821.39,0.0,0.97691,2e-05,3.41913]
[1779481509026,40.29,75821.39,0.0,0.97691,2e-05,3.41913]
[1779481509058,40.29,75819.43,0.0,0.97686,2e-05,3.42443]
[1779481511993,40.3,75823.13,0.0,0.97694,2e-05,3.41485]
[1779481517028,40.3,75823.27,0.0,0.97694,2e-05,3.41502]
[1779481520665,40.3,75823.04,0.0,0.97693,2e-05,3.41585]
[1779481520715,40.3,75823.04,0.0,0.97693,2e-05,3.41585]
[1779481520772,40.3,75822.99,0.0,0.97693,2e-05,3.4161]
[1779481520783,40.3,75822.99,0.0,0.97693,2e-05,3.4161]
[1779481520833,40.3,75822.99,0.0,0.97693,2e-05,3.4161]
[1779481521023,40.3,75822.99,0.0,0.97693,2e-05,3.4161]
[1779481521056,40.3,75822.95,0.0,0.97693,2e-05,3.41633]
[1779481526091,40.3,75822.76,0.0,0.97692,2e-05,3.41744]
[1779481528222,40.3,75820.62,0.0,0.97687,2e-05,3.42326]
[1779481528240,40.3,75820.62,0.0,0.97687,2e-05,3.42326]
[1779481528271,40.3,75820.62,0.0,0.97687,2e-05,3.42326]
[1779481528294,40.3,75820.62,0.0,0.97687,2e-05,3.42326]
[1779481528342,40.3,75820.62,0.0,0.97687,2e-05,3.42326]
[1779481528523,40.3,75820.62,0.0,0.97687,2e-05,3.42326]
[1779481528599,40.3,75820.62,0.0,0.97687,2e-05,3.42349]
[1779481534148,40.3,75822.6,0.0,0.97692,2e-05,3.41653]
[1779481536314,40.3,75822.6,0.0,0.97692,2e-05,3.41653]
[1779481536322,40.3,75822.6,0.0,0.97692,2e-05,3.41653]
[1779481536473,40.3,75822.6,0.0,0.97692,2e-05,3.41653]
[1779481536518,40.3,75822.6,0.0,0.97692,2e-05,3.41653]
[1779481536574,40.3,75824.7,0.0,0.97697,2e-05,3.41138]
[1779481541780,40.31,75826.22,0.0,0.97699,2e-05,3.40797]
[1779481543030,40.31,75827.27,0.0,0.97701,2e-05,3.40535]
[1779481545471,40.31,75839.89,0.0,0.97728,2e-05,3.37251]
[1779481546232,40.31,75849.82,0.0,0.97749,2e-05,3.34668]
[1779481547238,40.31,75850.2,0.0,0.9775,2e-05,3.34595]
[1779481548799,40.31,75849.43,0.0,0.97748,2e-05,3.34823]
[1779481548843,40.31,75849.43,0.0,0.97748,2e-05,3.34823]
[1779481549025,40.31,75849.43,0.0,0.97748,2e-05,3.34823]
[1779481549253,40.31,75851.05,0.0,0.97751,2e-05,3.34424]
[1779481554288,40.32,75853.55,0.0,0.97755,2e-05,3.33903]
[1779481559324,40.32,75849.63,0.0,0.97746,2e-05,3.35058]
[1779481560091,40.32,75849.63,0.0,0.97746,2e-05,3.35058]
[1779481560142,40.32,75849.63,0.0,0.97746,2e-05,3.35058]
[1779481560276,40.32,75849.63,0.0,0.97746,2e-05,3.35058]
[1779481560331,40.32,75850.45,0.0,0.97748,2e-05,3.34867]
[1779481560808,40.32,75850.45,0.0,0.97748,2e-05,3.34867]
[1779481560943,40.32,75850.45,0.0,0.97748,2e-05,3.34867]
[1779481561023,40.32,75850.45,0.0,0.97748,2e-05,3.34867]
[1779481566373,40.32,75848.65,0.0,0.97743,2e-05,3.35479]
[1779481568132,40.32,75848.0,0.0,0.97741,2e-05,3.35672]
[1779481568139,40.32,75848.0,0.0,0.97741,2e-05,3.35672]
[1779481568271,40.32,75848.0,0.0,0.97741,2e-05,3.35672]
[1779481568388,40.33,75847.28,0.0,0.97739,2e-05,3.35882]
[1779481568797,40.33,75847.28,0.0,0.97739,2e-05,3.35882]
[1779481569022,40.33,75847.28,0.0,0.97739,2e-05,3.35882]
[1779481572416,40.33,75844.26,0.0,0.97732,2e-05,3.36757]
[1779481575437,40.33,75849.76,0.0,0.97744,2e-05,3.35369]
[1779481575905,40.33,75849.76,0.0,0.97744,2e-05,3.35369]
[1779481575957,40.33,75849.76,0.0,0.97744,2e-05,3.35369]
[1779481576023,40.33,75849.76,0.0,0.97744,2e-05,3.35369]
[1779481576402,40.33,75849.76,0.0,0.97744,2e-05,3.35369]
[1779481576520,40.33,75849.76,0.0,0.97744,2e-05,3.35369]
[1779481576621,40.33,75854.68,0.0,0.97754,2e-05,3.34121]
[1779481582294,40.33,75853.54,0.0,0.97751,2e-05,3.34503]
[1779481582349,40.33,75853.54,0.0,0.97751,2e-05,3.34503]
[1779481582523,40.33,75853.54,0.0,0.97751,2e-05,3.34503]
[1779481582664,40.33,75853.54,0.0,0.97751,2e-05,3.34503]
[1779481582715,40.33,75853.54,0.0,0.97751,2e-05,3.34503]
[1779481582772,40.33,75853.54,0.0,0.97751,2e-05,3.34503]
[1779481582724,40.33,75854.23,0.0,0.97752,2e-05,3.34363]
[1779481584501,40.34,75851.23,0.0,0.97745,2e-05,3.35168]
[1779481587522,40.34,75847.36,0.0,0.97737,2e-05,3.36239]
[1779481589265,40.34,75847.57,0.0,0.97737,2e-05,3.36217]
[1779481589315,40.34,75847.57,0.0,0.97737,2e-05,3.36217]
[1779481589524,40.34,75847.57,0.0,0.97737,2e-05,3.36217]
[1779481589536,40.34,75847.83,0.0,0.97737,2e-05,3.36165]
[1779481592918,40.34,75847.82,0.0,0.97738,2e-05,3.35983]
[1779481592930,40.34,75847.82,0.0,0.97738,2e-05,3.35983]
[1779481593025,40.34,75847.82,0.0,0.97738,2e-05,3.35983]
[1779481599404,40.34,75847.89,0.0,0.97738,2e-05,3.36059]
[1779481599452,40.34,75847.89,0.0,0.97738,2e-05,3.36059]
[1779481599521,40.34,75847.89,0.0,0.97738,2e-05,3.36059]
[1779481599606,40.34,75847.46,0.0,0.97737,2e-05,3.36187]
[1779481600044,40.34,75847.46,0.0,0.97737,2e-05,3.36187]
[1779481600068,40.34,75847.46,0.0,0.97737,2e-05,3.36187]
[1779481600270,40.34,75847.46,0.0,0.97737,2e-05,3.36187]
[1779481604550,40.35,75847.16,0.0,0.97735,2e-05,3.36324]
[1779481604556,40.35,75847.16,0.0,0.97735,2e-05,3.36324]
[1779481604769,40.35,75847.16,0.0,0.97735,2e-05,3.36324]
[1779481604641,40.35,75851.42,0.0,0.97744,2e-05,3.35222]
[1779481605258,40.35,75851.42,0.0,0.97744,2e-05,3.35222]
[1779481605271,40.35,75851.42,0.0,0.97744,2e-05,3.35222]
[1779481605310,40.35,75851.42,0.0,0.97744,2e-05,3.35222]
[1779481605648,40.35,75853.39,0.0,0.97748,2e-05,3.34723]
[1779481606655,40.35,75856.46,0.0,0.97755,2e-05,3.33938]
[1779481607779,40.35,75856.46,0.0,0.97755,2e-05,3.33938]
[1779481608023,40.35,75857.9,0.0,0.97758,2e-05,3.3358]
[1779481608671,40.35,75869.45,0.0,0.97782,2e-05,3.30598]
[1779481609678,40.35,75873.85,0.0,0.97791,2e-05,3.29483]
[1779481610685,40.35,75868.57,0.0,0.9778,2e-05,3.30875]
[1779481612310,40.35,75867.06,0.0,0.97776,2e-05,3.3129]
[1779481612362,40.35,75867.06,0.0,0.97776,2e-05,3.3129]
[1779481612519,40.35,75867.06,0.0,0.97776,2e-05,3.3129]
[1779481612698,40.35,75867.06,0.0,0.97776,2e-05,3.3129]
[1779481612771,40.35,75867.06,0.0,0.97776,2e-05,3.3129]
[1779481612788,40.35,75864.93,0.0,0.97772,2e-05,3.31866]
[1779481612853,40.35,75864.93,0.0,0.97772,2e-05,3.31866]
[1779481613705,40.35,75862.59,0.0,0.97767,2e-05,3.32496]
[1779481617442,40.35,75864.69,0.0,0.9777,2e-05,3.32013]
[1779481617520,40.35,75864.69,0.0,0.9777,2e-05,3.32013]
[1779481622497,40.36,75862.77,0.0,0.97766,2e-05,3.32617]
[1779481622522,40.36,75862.77,0.0,0.97766,2e-05,3.32617]
[1779481622770,40.36,75862.18,0.0,0.97764,2e-05,3.32791]
[1779481622877,40.36,75862.18,0.0,0.97764,2e-05,3.32791]
[1779481623024,40.36,75862.18,0.0,0.97764,2e-05,3.32791]
[1779481624361,40.36,75861.77,0.0,0.97763,2e-05,3.32918]
[1779481624737,40.36,75861.77,0.0,0.97763,2e-05,3.32918]
[1779481624784,40.36,75856.36,0.0,0.97752,2e-05,3.34348]
[1779481625034,40.36,75856.36,0.0,0.97752,2e-05,3.34348]
[1779481625790,40.36,75854.86,0.0,0.97748,2e-05,3.34758]
[1779481628813,40.36,75859.43,0.0,0.97758,2e-05,3.33615]
[1779481629449,40.36,75859.43,0.0,0.97758,2e-05,3.33615]
[1779481629520,40.36,75859.43,0.0,0.97758,2e-05,3.33615]
[1779481629819,40.36,75869.59,0.0,0.97779,2e-05,3.30993]
[1779481629858,40.36,75869.59,0.0,0.97779,2e-05,3.30993]
[1779481629906,40.36,75869.59,0.0,0.97779,2e-05,3.30993]
[1779481630024,40.36,75869.59,0.0,0.97779,2e-05,3.30993]
[1779481630825,40.36,75870.44,0.0,0.9778,2e-05,3.30796]
[1779481631894,40.36,75869.73,0.0,0.97779,2e-05,3.31004]
[1779481634884,40.36,75870.38,0.0,0.9778,2e-05,3.30881]
[1779481634932,40.36,75870.38,0.0,0.9778,2e-05,3.30881]
[1779481635025,40.36,75870.38,0.0,0.9778,2e-05,3.30881]
[1779481635033,40.36,75870.84,0.0,0.9778,2e-05,3.30786]
[1779481640896,40.37,75870.89,0.0,0.97779,2e-05,3.30912]
[1779481643290,40.37,75870.75,0.0,0.97779,2e-05,3.30971]
[1779481643305,40.37,75870.75,0.0,0.97779,2e-05,3.30971]
[1779481643528,40.37,75870.75,0.0,0.97779,2e-05,3.30971]
[1779481643619,40.37,75866.15,0.0,0.97769,2e-05,3.32207]
[1779481644594,40.37,75863.81,0.0,0.97764,2e-05,3.32835]
[1779481649959,40.37,75865.38,0.0,0.97766,2e-05,3.32522]
[1779481653312,40.38,75865.74,0.0,0.97768,2e-05,3.32237]
[1779481653362,40.38,75865.74,0.0,0.97768,2e-05,3.32237]
[1779481653521,40.38,75865.74,0.0,0.97768,2e-05,3.32237]
[1779481659021,40.38,75866.26,0.0,0.97768,2e-05,3.32242]
[1779481660850,40.38,75866.26,0.0,0.97768,2e-05,3.32242]
[1779481660892,40.38,75865.67,0.0,0.97767,2e-05,3.32416]
[1779481661020,40.38,75865.67,0.0,0.97767,2e-05,3.32416]
[1779481666071,40.38,75866.63,0.0,0.97768,2e-05,3.32287]
[1779481670021,40.39,75866.63,0.0,0.97767,2e-05,3.32368]
[1779481675134,40.39,75867.35,0.0,0.97768,2e-05,3.3228]
[1779481678155,40.39,75869.29,0.0,0.97772,2e-05,3.31836]
[1779481683190,40.39,75867.19,0.0,0.97766,2e-05,3.32483]
[1779481684197,40.4,75864.19,0.0,0.9776,2e-05,3.33282]
[1779481689232,40.4,75862.42,0.0,0.97756,2e-05,3.33833]
[1779481694267,40.4,75860.24,0.0,0.9775,2e-05,3.34486]
[1779481695576,40.4,75860.24,0.0,0.9775,2e-05,3.34486]
[1779481695747,40.4,75863.61,0.0,0.97757,2e-05,3.33641]
[1779481698295,40.4,75860.69,0.0,0.97751,2e-05,3.34437]
[1779481706351,40.41,75860.49,0.0,0.97749,2e-05,3.34617]
[1779481711386,40.41,75861.83,0.0,0.97753,2e-05,3.34116]
[1779481712393,40.41,75860.1,0.0,0.97749,2e-05,3.34585]
[1779481714407,40.41,75857.22,0.0,0.97743,2e-05,3.35369]
[1779481719442,40.41,75856.69,0.0,0.97741,2e-05,3.35583]
[1779481724477,40.42,75856.88,0.0,0.97741,2e-05,3.35608]
[1779481727498,40.42,75860.41,0.0,0.97748,2e-05,3.34731]
[1779481728505,40.42,75867.04,0.0,0.97762,2e-05,3.33021]
[1779481729512,40.42,75869.94,0.0,0.97768,2e-05,3.32287]
[1779481731526,40.42,75877.99,0.0,0.97784,2e-05,3.30242]
[1779481732272,40.42,75877.99,0.0,0.97784,2e-05,3.30242]
[1779481732324,40.42,75877.99,0.0,0.97784,2e-05,3.30242]
[1779481733027,40.42,75879.54,0.0,0.97787,2e-05,3.29863]
[1779481733540,40.42,75875.41,0.0,0.97779,2e-05,3.30955]
[1779481736561,40.42,75873.4,0.0,0.97774,2e-05,3.31547]
[1779481737634,40.42,75873.4,0.0,0.97774,2e-05,3.31547]
[1779481741833,40.43,75877.25,0.0,0.97781,2e-05,3.30688]
[1779481742603,40.43,75878.98,0.0,0.97784,2e-05,3.30241]
[1779481745624,40.43,75881.06,0.0,0.97788,2e-05,3.29782]
[1779481750659,40.43,75880.97,0.0,0.97787,2e-05,3.29939]
[1779481755694,40.44,75881.28,0.0,0.97786,2e-05,3.29996]
[1779481758715,40.44,75885.88,0.0,0.97795,2e-05,3.28893]
[1779481763750,40.44,75892.07,0.0,0.97809,2e-05,3.27156]
[1779481764758,40.43,75895.49,0.0,0.97817,2e-05,3.26249]
[1779481768786,40.43,75893.12,0.0,0.97813,2e-05,3.26735]
[1779481770801,40.43,75895.5,0.0,0.97818,2e-05,3.26065]
[1779481772815,40.43,75897.37,0.0,0.97824,2e-05,3.253]
[1779481774829,40.43,75901.15,0.0,0.97832,2e-05,3.2428]
[1779481779864,40.42,75900.75,0.0,0.97832,2e-05,3.2425]
[1779481785906,40.42,75899.7,0.0,0.97831,2e-05,3.24361]
[1779481786913,40.42,75893.27,0.0,0.97818,2e-05,3.25977]
[1779481791948,40.41,75891.84,0.0,0.97816,2e-05,3.26199]
[1779481794969,40.4,75888.63,0.0,0.97813,2e-05,3.26676]
[1779481800016,40.4,75887.05,0.0,0.9781,2e-05,3.26936]
[1779481801026,40.4,75881.16,0.0,0.97798,2e-05,3.28421]
[1779481802027,40.39,75866.68,0.0,0.97768,2e-05,3.32134]
[1779481803034,40.39,75862.63,0.0,0.9776,2e-05,3.33149]
[1779481806056,40.4,75864.55,0.0,0.97764,2e-05,3.32726]
[1779481811922,40.4,75865.41,0.0,0.97765,2e-05,3.32607]
[1779481812746,40.4,75863.48,0.0,0.9776,2e-05,3.33161]
[1779481813323,40.4,75861.66,0.0,0.97756,2e-05,3.3366]
[1779481819148,40.41,75862.27,0.0,0.97756,2e-05,3.33641]
[1779481824183,40.41,75862.7,0.0,0.97756,2e-05,3.33642]
[1779481831235,40.41,75862.5,0.0,0.97756,2e-05,3.33622]
[1779481836272,40.42,75864.19,0.0,0.97759,2e-05,3.33297]
[1779481841308,40.42,75861.01,0.0,0.97751,2e-05,3.34241]
[1779481846345,40.42,75860.86,0.0,0.9775,2e-05,3.34386]
[1779481847351,40.42,75864.69,0.0,0.97758,2e-05,3.33409]
[1779481848358,40.43,75867.14,0.0,0.97763,2e-05,3.32794]
[1779481854400,40.43,75869.6,0.0,0.97767,2e-05,3.32295]
[1779481856414,40.43,75866.95,0.0,0.97761,2e-05,3.33032]
[1779481857421,40.43,75862.79,0.0,0.97752,2e-05,3.34137]
[1779481862456,40.43,75854.94,0.0,0.97735,2e-05,3.36289]
[1779481863473,40.43,75825.27,0.0,0.97671,2e-05,3.44128]
[1779481864421,40.43,75825.27,0.0,0.97671,2e-05,3.44128]
[1779481864706,40.44,75791.0,0.0,0.97595,2e-05,3.5337]
[1779481865220,40.44,75791.0,0.0,0.97595,2e-05,3.5337]
[1779481865501,40.44,75779.3,0.0,0.97568,2e-05,3.56562]
[1779481867026,40.44,75779.3,0.0,0.97568,2e-05,3.56562]
[1779481867065,40.44,75779.3,0.0,0.97568,2e-05,3.56562]
[1779481868091,40.44,75779.3,0.0,0.97568,2e-05,3.56562]
[1779481868419,40.44,75745.32,0.0,0.9749,2e-05,3.65966]
[1779481869386,40.44,75741.27,0.0,0.97481,2e-05,3.67098]
[1779481870092,40.43,75747.15,0.0,0.97495,2e-05,3.65438]
[1779481872064,40.43,75753.91,0.0,0.9751,2e-05,3.63556]
[1779481872673,40.43,75758.58,0.0,0.97521,2e-05,3.62227]
[1779481873678,40.43,75758.09,0.0,0.97521,2e-05,3.62333]
[1779481877707,40.43,75756.13,0.0,0.97517,2e-05,3.62743]
[1779481882742,40.43,75755.48,0.0,0.97517,2e-05,3.62789]
[1779481884755,40.42,75752.14,0.0,0.9751,2e-05,3.63661]
[1779481887275,40.42,75751.13,0.0,0.97507,2e-05,3.63913]
[1779481887358,40.42,75779.67,0.0,0.97573,2e-05,3.56013]
[1779481887784,40.42,75792.48,0.0,0.97602,2e-05,3.52522]
[1779481888791,40.42,75793.22,0.0,0.97604,2e-05,3.52297]
[1779481890449,40.42,75793.22,0.0,0.97604,2e-05,3.52297]
[1779481893251,40.42,75793.7,0.0,0.97606,2e-05,3.51901]
[1779481893272,40.42,75793.7,0.0,0.97606,2e-05,3.51901]
[1779481893352,40.42,75789.11,0.0,0.97596,2e-05,3.53139]
[1779481893826,40.42,75780.98,0.0,0.97578,2e-05,3.55344]
[1779481895840,40.42,75774.59,0.0,0.97564,2e-05,3.57063]
[1779481896847,40.42,75770.69,0.0,0.97555,2e-05,3.58116]
[1779481897854,40.42,75764.97,0.0,0.97542,2e-05,3.59672]
[1779481898861,40.42,75767.97,0.0,0.97549,2e-05,3.58823]
[1779481899944,40.42,75767.97,0.0,0.97549,2e-05,3.58823]
[1779481899998,40.42,75767.97,0.0,0.97549,2e-05,3.58823]
[1779481900269,40.42,75767.97,0.0,0.97549,2e-05,3.58823]
[1779481900297,40.42,75773.11,0.0,0.97561,2e-05,3.57391]
[1779481901598,40.42,75773.11,0.0,0.97561,2e-05,3.57391]
[1779481902458,40.42,75772.84,0.0,0.97561,2e-05,3.57447]
[1779481902508,40.42,75812.24,0.0,0.97649,2e-05,3.46739]
[1779481902891,40.42,75799.4,0.0,0.9762,2e-05,3.50196]
[1779481903563,40.42,75799.4,0.0,0.9762,2e-05,3.50196]
[1779481904118,40.42,75796.53,0.0,0.97614,2e-05,3.50967]
[1779481905147,40.42,75796.53,0.0,0.97614,2e-05,3.50967]
[1779481905198,40.42,75796.53,0.0,0.97614,2e-05,3.50967]
[1779481905300,40.42,75796.29,0.0,0.97614,2e-05,3.51025]
[1779481906268,40.42,75796.29,0.0,0.97614,2e-05,3.51025]
[1779481906369,40.41,75794.57,0.0,0.9761,2e-05,3.51483]
[1779481907924,40.41,75787.92,0.0,0.97595,2e-05,3.53273]
[1779481908932,40.41,75778.94,0.0,0.97575,2e-05,3.55711]
[1779481909939,40.41,75772.66,0.0,0.97561,2e-05,3.57415]
[1779481910946,40.41,75753.56,0.0,0.97517,2e-05,3.62667]
[1779481911953,40.41,75750.84,0.0,0.97511,2e-05,3.63395]
[1779481916548,40.41,75750.2,0.0,0.97511,2e-05,3.6346]
[1779481917301,40.41,75750.2,0.0,0.97511,2e-05,3.6346]
[1779481917328,40.41,75748.49,0.0,0.97507,2e-05,3.63908]
[1779481917997,40.41,75742.94,0.0,0.97494,2e-05,3.65426]
[1779481919004,40.41,75745.04,0.0,0.97499,2e-05,3.64809]
[1779481920017,40.41,75748.12,0.0,0.97507,2e-05,3.63921]
[1779481921027,40.41,75748.12,0.0,0.97507,2e-05,3.63921]
[1779481921125,40.4,75748.28,0.0,0.97507,2e-05,3.63848]
[1779481922670,40.4,75748.41,0.0,0.97508,2e-05,3.63783]
[1779481923034,40.4,75762.01,0.0,0.97539,2e-05,3.60044]
[1779481924081,40.41,75768.55,0.0,0.97554,2e-05,3.58278]
[1779481926427,40.41,75769.03,0.0,0.97554,2e-05,3.58184]
[1779481929091,40.41,75754.4,0.0,0.9752,2e-05,3.62376]
[1779481930097,40.41,75755.08,0.0,0.97521,2e-05,3.62219]
[1779481931106,40.41,75757.07,0.0,0.97525,2e-05,3.61699]
[1779481932532,40.41,75757.07,0.0,0.97525,2e-05,3.61699]
[1779481933119,40.42,75757.0,0.0,0.97525,2e-05,3.61783]
[1779481935144,40.42,75757.03,0.0,0.97524,2e-05,3.61807]
[1779481935310,40.42,75757.03,0.0,0.97524,2e-05,3.61807]
[1779481938671,40.42,75758.74,0.0,0.97528,2e-05,3.61329]
[1779481938768,40.42,75758.74,0.0,0.97528,2e-05,3.61329]
[1779481939171,40.42,75762.62,0.0,0.97537,2e-05,3.60245]
[1779481941185,40.41,75767.41,0.0,0.97549,2e-05,3.58904]
[1779481942192,40.41,75763.59,0.0,0.9754,2e-05,3.59948]
[1779481946220,40.41,75765.34,0.0,0.97544,2e-05,3.59427]
[1779481949139,40.41,75764.62,0.0,0.97542,2e-05,3.59652]
[1779481949271,40.41,75764.62,0.0,0.97542,2e-05,3.59652]
[1779481953031,40.42,75765.8,0.0,0.97545,2e-05,3.59228]
[1779481953525,40.42,75765.8,0.0,0.97545,2e-05,3.59228]
[1779481954026,40.42,75766.06,0.0,0.97546,2e-05,3.59193]
[1779481954271,40.42,75766.06,0.0,0.97546,2e-05,3.59193]
[1779481954276,40.42,75767.77,0.0,0.97549,2e-05,3.58759]
[1779481957525,40.42,75768.23,0.0,0.9755,2e-05,3.58708]
[1779481958304,40.43,75768.56,0.0,0.9755,2e-05,3.58692]
[1779481960318,40.43,75777.28,0.0,0.97569,2e-05,3.56375]
[1779481961391,40.43,75782.72,0.0,0.97581,2e-05,3.5493]
[1779481963341,40.43,75778.65,0.0,0.97571,2e-05,3.5613]
[1779481964165,40.43,75778.65,0.0,0.97571,2e-05,3.5613]
[1779481964273,40.43,75778.65,0.0,0.97571,2e-05,3.5613]
[1779481966362,40.43,75771.61,0.0,0.97554,2e-05,3.58184]
[1779481968220,40.43,75772.28,0.0,0.97556,2e-05,3.57981]
[1779481968272,40.43,75772.28,0.0,0.97556,2e-05,3.57981]
[1779481968376,40.43,75776.39,0.0,0.97565,2e-05,3.56835]
[1779481970440,40.43,75779.54,0.0,0.97573,2e-05,3.55956]
[1779481970519,40.43,75779.54,0.0,0.97573,2e-05,3.55956]
[1779481970538,40.43,75779.1,0.0,0.97572,2e-05,3.56061]
[1779481973313,40.43,75779.68,0.0,0.97573,2e-05,3.55872]
[1779481973521,40.43,75779.68,0.0,0.97573,2e-05,3.55872]
[1779481974418,40.43,75783.98,0.0,0.97583,2e-05,3.54668]
[1779481975425,40.43,75789.09,0.0,0.97595,2e-05,3.53263]
[1779481978330,40.43,75791.95,0.0,0.97601,2e-05,3.52465]
[1779481978468,40.43,75770.22,0.0,0.97552,2e-05,3.58392]
[1779481979461,40.43,75765.48,0.0,0.97542,2e-05,3.59676]
[1779481981628,40.43,75766.75,0.0,0.97545,2e-05,3.59283]
[1779481983497,40.43,75773.6,0.0,0.97561,2e-05,3.57357]
[1779481984504,40.43,75777.69,0.0,0.9757,2e-05,3.56218]
[1779481987181,40.43,75780.16,0.0,0.97576,2e-05,3.55511]
[1779481987275,40.43,75780.16,0.0,0.97576,2e-05,3.55511]
[1779481987546,40.43,75780.16,0.0,0.97576,2e-05,3.55511]
[1779481987770,40.42,75781.06,0.0,0.97578,2e-05,3.5525]
[1779481988532,40.42,75780.74,0.0,0.97578,2e-05,3.55323]
[1779481992560,40.42,75786.91,0.0,0.97592,2e-05,3.53584]
[1779481994168,40.42,75789.18,0.0,0.97597,2e-05,3.52955]
[1779481994275,40.42,75789.18,0.0,0.97597,2e-05,3.52955]
[1779481994724,40.42,75789.36,0.0,0.97598,2e-05,3.52895]
[1779481997595,40.42,75805.95,0.0,0.97635,2e-05,3.48376]
[1779481999608,40.42,75808.86,0.0,0.97641,2e-05,3.4758]
[1779482002620,40.42,75809.96,0.0,0.97644,2e-05,3.4728]
[1779482002777,40.42,75810.19,0.0,0.97644,2e-05,3.47217]
[1779482003027,40.42,75810.19,0.0,0.97644,2e-05,3.47217]
[1779482003271,40.42,75810.19,0.0,0.97644,2e-05,3.47217]
[1779482003371,40.42,75810.19,0.0,0.97644,2e-05,3.47216]
[1779482008672,40.42,75810.74,0.0,0.97646,2e-05,3.47066]
[1779482011305,40.42,75807.61,0.0,0.9764,2e-05,3.47666]
[1779482012700,40.42,75802.49,0.0,0.97629,2e-05,3.49042]
[1779482013707,40.42,75795.09,0.0,0.97613,2e-05,3.51037]
[1779482015721,40.42,75792.48,0.0,0.97607,2e-05,3.51732]
[1779482016854,40.42,75792.48,0.0,0.97607,2e-05,3.51732]
[1779482017021,40.42,75792.48,0.0,0.97607,2e-05,3.51732]
[1779482018477,40.42,75795.24,0.0,0.97613,2e-05,3.50966]
[1779482018522,40.42,75795.24,0.0,0.97613,2e-05,3.50966]
[1779482018578,40.42,75795.45,0.0,0.97614,2e-05,3.50901]
[1779482019973,40.42,75798.66,0.0,0.97621,2e-05,3.50033]
[1779482020024,40.42,75798.66,0.0,0.97621,2e-05,3.50033]
[1779482020075,40.42,75803.62,0.0,0.97632,2e-05,3.48681]
[1779482022571,40.42,75805.34,0.0,0.97636,2e-05,3.48217]
[1779482028817,40.42,75808.82,0.0,0.97644,2e-05,3.47268]
[1779482030772,40.42,75807.58,0.0,0.97641,2e-05,3.476]
[1779482031021,40.42,75807.58,0.0,0.97641,2e-05,3.476]
[1779482031282,40.42,75807.58,0.0,0.97641,2e-05,3.476]
[1779482031520,40.42,75807.58,0.0,0.97641,2e-05,3.476]
[1779482031621,40.42,75807.54,0.0,0.97641,2e-05,3.47609]
[1779482035190,40.42,75807.02,0.0,0.9764,2e-05,3.47744]
[1779482035272,40.42,75807.02,0.0,0.9764,2e-05,3.47744]
[1779482037879,40.42,75802.76,0.0,0.9763,2e-05,3.48885]
[1779482040923,40.42,75813.39,0.0,0.97654,2e-05,3.46022]
[1779482041770,40.42,75813.39,0.0,0.97654,2e-05,3.46022]
[1779482042034,40.42,75813.39,0.0,0.97654,2e-05,3.46022]
[1779482042500,40.42,75813.39,0.0,0.97654,2e-05,3.46022]
[1779482042528,40.42,75813.39,0.0,0.97654,2e-05,3.46022]
[1779482042630,40.42,75817.45,0.0,0.97663,2e-05,3.44939]
[1779482047969,40.42,75815.2,0.0,0.97657,2e-05,3.45568]
[1779482049874,40.42,75812.98,0.0,0.97653,2e-05,3.46166]
[1779482050027,40.42,75812.98,0.0,0.97653,2e-05,3.46166]
[1779482056027,40.42,75812.06,0.0,0.97651,2e-05,3.4642]
[1779482057474,40.42,75812.06,0.0,0.97651,2e-05,3.4642]
[1779482057524,40.42,75812.06,0.0,0.97651,2e-05,3.4642]
[1779482058036,40.42,75814.47,0.0,0.97656,2e-05,3.45778]
[1779482058268,40.42,75814.47,0.0,0.97656,2e-05,3.45778]
[1779482058270,40.42,75814.31,0.0,0.97655,2e-05,3.45824]
[1779482064085,40.42,75812.7,0.0,0.97652,2e-05,3.46274]
[1779482066494,40.42,75813.49,0.0,0.97653,2e-05,3.46065]
[1779482066521,40.42,75813.49,0.0,0.97653,2e-05,3.46065]
[1779482067259,40.42,75814.85,0.0,0.97656,2e-05,3.45704]
[1779482067272,40.42,75814.85,0.0,0.97656,2e-05,3.45704]
[1779482067727,40.42,75814.96,0.0,0.97657,2e-05,3.45678]
[1779482068113,40.42,75819.13,0.0,0.97666,2e-05,3.44568]
[1779482069125,40.42,75832.92,0.0,0.97696,2e-05,3.40907]
[1779482070129,40.42,75837.42,0.0,0.97705,2e-05,3.39728]
[1779482073693,40.42,75837.41,0.0,0.97706,2e-05,3.39525]
[1779482073773,40.42,75837.23,0.0,0.97707,2e-05,3.39521]
[1779482076738,40.42,75834.41,0.0,0.97701,2e-05,3.40163]
[1779482076772,40.41,75833.08,0.0,0.97699,2e-05,3.40461]
[1779482077177,40.41,75833.13,0.0,0.97699,2e-05,3.40395]
[1779482080366,40.41,75832.73,0.0,0.97699,2e-05,3.40394]
[1779482080524,40.41,75832.73,0.0,0.97699,2e-05,3.40394]
[1779482083306,40.41,75831.41,0.0,0.97698,2e-05,3.40584]
[1779482085239,40.4,75844.24,0.0,0.97726,2e-05,3.37159]
[1779482086244,40.4,75855.7,0.0,0.97751,2e-05,3.34058]
[1779482087251,40.4,75859.57,0.0,0.97759,2e-05,3.33007]
[1779482088258,40.4,75863.69,0.0,0.97768,2e-05,3.31896]
[1779482089704,40.4,75863.69,0.0,0.97768,2e-05,3.31896]
[1779482089773,40.39,75864.15,0.0,0.97772,2e-05,3.31394]
[1779482090980,40.38,75863.46,0.0,0.97774,2e-05,3.31198]
[1779482091020,40.38,75863.46,0.0,0.97774,2e-05,3.31198]
[1779482091279,40.36,75863.9,0.0,0.97778,2e-05,3.30709]
[1779482093763,40.35,75864.5,0.0,0.97782,2e-05,3.30186]
[1779482093772,40.34,75865.37,0.0,0.97787,2e-05,3.29601]
[1779482099336,40.28,75864.67,0.0,0.97801,2e-05,3.27757]
[1779482101352,40.26,75861.02,0.0,0.97799,2e-05,3.28059]
[1779482102554,40.26,75855.09,0.0,0.97787,2e-05,3.29561]
[1779482103272,40.26,75855.09,0.0,0.97787,2e-05,3.29561]
[1779482103521,40.26,75855.09,0.0,0.97787,2e-05,3.29561]
[1779482103544,40.26,75849.29,0.0,0.97775,2e-05,3.31031]
[1779482104418,40.26,75849.29,0.0,0.97775,2e-05,3.31031]
[1779482104523,40.26,75849.29,0.0,0.97775,2e-05,3.31031]
[1779482104623,40.26,75850.52,0.0,0.97778,2e-05,3.30673]
[1779482110421,40.25,75850.02,0.0,0.97778,2e-05,3.30575]
[1779482112435,40.25,75858.08,0.0,0.97796,2e-05,3.2841]
[1779482113442,40.25,75862.58,0.0,0.97806,2e-05,3.27213]
[1779482114307,40.25,75862.58,0.0,0.97806,2e-05,3.27213]
[1779482114521,40.25,75862.58,0.0,0.97806,2e-05,3.27213]
[1779482119609,40.24,75865.69,0.0,0.97814,2e-05,3.26224]
[1779482125526,40.23,75864.62,0.0,0.97813,2e-05,3.26311]
[1779482126665,40.23,75864.62,0.0,0.97813,2e-05,3.26311]
[1779482126770,40.23,75864.62,0.0,0.97813,2e-05,3.26311]
[1779482127505,40.23,75864.82,0.0,0.97814,2e-05,3.26227]
[1779482127521,40.23,75864.82,0.0,0.97814,2e-05,3.26227]
[1779482127540,40.23,75865.07,0.0,0.97814,2e-05,3.26131]
[1779482132575,40.23,75864.29,0.0,0.97815,2e-05,3.25945]
[1779482133582,40.23,75860.22,0.0,0.97807,2e-05,3.26961]
[1779482134332,40.23,75860.22,0.0,0.97807,2e-05,3.26961]
[1779482134522,40.23,75860.22,0.0,0.97807,2e-05,3.26961]
[1779482135348,40.23,75857.84,0.0,0.97802,2e-05,3.27542]
[1779482135525,40.23,75857.84,0.0,0.97802,2e-05,3.27542]
[1779482135597,40.22,75856.53,0.0,0.978,2e-05,3.27846]
[1779482140632,40.22,75854.85,0.0,0.97798,2e-05,3.28103]
[1779482141428,40.22,75854.85,0.0,0.97798,2e-05,3.28103]
[1779482141520,40.22,75854.85,0.0,0.97798,2e-05,3.28103]
[1779482146674,40.21,75851.2,0.0,0.97792,2e-05,3.2883]
[1779482147813,40.21,75851.2,0.0,0.97792,2e-05,3.2883]
[1779482148022,40.21,75854.39,0.0,0.97799,2e-05,3.27967]
[1779482148689,40.21,75858.29,0.0,0.97807,2e-05,3.26989]
[1779482149070,40.21,75858.29,0.0,0.97807,2e-05,3.26989]
[1779482149271,40.21,75858.29,0.0,0.97807,2e-05,3.26989]
[1779482149696,40.22,75863.87,0.0,0.97816,2e-05,3.25858]
[1779482155739,40.22,75865.61,0.0,0.97821,2e-05,3.25294]
[1779482158860,40.21,75866.82,0.0,0.97824,2e-05,3.2489]
[1779482159026,40.21,75866.82,0.0,0.97824,2e-05,3.2489]
[1779482162225,40.21,75864.91,0.0,0.97821,2e-05,3.25288]
[1779482162272,40.21,75864.91,0.0,0.97821,2e-05,3.25288]
[1779482162789,40.21,75860.04,0.0,0.97811,2e-05,3.2651]
[1779482163254,40.21,75860.04,0.0,0.97811,2e-05,3.2651]
[1779482163271,40.21,75860.04,0.0,0.97811,2e-05,3.2651]
[1779482167032,40.21,75858.76,0.0,0.97809,2e-05,3.26765]
[1779482167143,40.21,75858.76,0.0,0.97809,2e-05,3.26765]
[1779482167274,40.21,75858.76,0.0,0.97809,2e-05,3.26765]
[1779482167824,40.21,75861.37,0.0,0.97814,2e-05,3.26057]
[1779482172863,40.2,75862.56,0.0,0.97818,2e-05,3.25585]
[1779482174745,40.2,75862.56,0.0,0.97818,2e-05,3.25585]
[1779482174772,40.2,75862.56,0.0,0.97818,2e-05,3.25585]
[1779482175336,40.2,75862.51,0.0,0.97819,2e-05,3.25532]
[1779482175532,40.2,75862.51,0.0,0.97819,2e-05,3.25532]
[1779482175627,40.2,75864.0,0.0,0.97822,2e-05,3.25117]
[1779482180919,40.19,75863.75,0.0,0.97823,2e-05,3.25023]
[1779482184356,40.19,75866.28,0.0,0.97828,2e-05,3.2431]
[1779482184525,40.19,75866.28,0.0,0.97828,2e-05,3.2431]
[1779482184625,40.19,75873.9,0.0,0.97845,2e-05,3.22298]
[1779482185294,40.19,75873.9,0.0,0.97845,2e-05,3.22298]
[1779482185521,40.19,75873.9,0.0,0.97845,2e-05,3.22298]
[1779482185563,40.19,75876.1,0.0,0.97849,2e-05,3.2171]
[1779482190989,40.19,75878.58,0.0,0.97855,2e-05,3.20955]
[1779482193957,40.18,75880.06,0.0,0.9786,2e-05,3.20305]
[1779482194020,40.18,75880.06,0.0,0.9786,2e-05,3.20305]
[1779482197042,40.18,75876.2,0.0,0.97853,2e-05,3.21199]
[1779482198488,40.18,75876.2,0.0,0.97853,2e-05,3.21199]
[1779482198527,40.18,75876.2,0.0,0.97853,2e-05,3.21199]
[1779482198536,40.18,75876.41,0.0,0.97854,2e-05,3.21102]
[1779482199596,40.18,75876.41,0.0,0.97854,2e-05,3.21102]
[1779482199770,40.18,75876.41,0.0,0.97854,2e-05,3.21102]
[1779482202077,40.18,75880.82,0.0,0.97863,2e-05,3.19914]
[1779482206996,40.18,75881.02,0.0,0.97862,2e-05,3.20029]
[1779482207024,40.18,75881.02,0.0,0.97862,2e-05,3.20029]
[1779482208060,40.19,75879.51,0.0,0.97858,2e-05,3.20613]
[1779482208274,40.19,75879.51,0.0,0.97858,2e-05,3.20613]
[1779482208306,40.19,75877.32,0.0,0.97852,2e-05,3.2127]
[1779482213726,40.2,75877.13,0.0,0.97851,2e-05,3.21417]
[1779482213773,40.2,75877.13,0.0,0.97851,2e-05,3.21417]
[1779482213823,40.21,75872.42,0.0,0.97839,2e-05,3.23012]
[1779482214161,40.21,75867.35,0.0,0.97827,2e-05,3.24406]
[1779482216841,40.21,75869.18,0.0,0.9783,2e-05,3.24031]
[1779482216175,40.21,75846.69,0.0,0.97783,2e-05,3.29834]
[1779482217182,40.22,75830.77,0.0,0.97748,2e-05,3.3417]
[1779482218189,40.22,75824.87,0.0,0.97736,2e-05,3.35721]
[1779482219196,40.22,75824.63,0.0,0.97734,2e-05,3.35937]
[1779482220838,40.22,75824.63,0.0,0.97734,2e-05,3.35937]
[1779482221210,40.25,75834.02,0.0,0.97748,2e-05,3.34282]
[1779482222056,40.25,75834.02,0.0,0.97748,2e-05,3.34282]
[1779482222271,40.25,75834.02,0.0,0.97748,2e-05,3.34282]
[1779482222278,40.25,75841.72,0.0,0.97763,2e-05,3.32345]
[1779482224231,40.28,75838.21,0.0,0.97749,2e-05,3.34119]
[1779482226245,40.32,75833.01,0.0,0.97726,2e-05,3.36989]
[1779482228259,40.37,75838.53,0.0,0.97726,2e-05,3.36942]
[1779482229162,40.37,75838.53,0.0,0.97726,2e-05,3.36942]
[1779482229272,40.37,75838.53,0.0,0.97726,2e-05,3.36942]
[1779482229369,40.39,75837.77,0.0,0.97719,2e-05,3.37844]
[1779482231145,40.41,75837.63,0.0,0.97713,2e-05,3.38564]
[1779482231269,40.41,75837.63,0.0,0.97713,2e-05,3.38564]
[1779482234540,40.47,75834.92,0.0,0.97692,2e-05,3.41246]
[1779482234776,40.47,75834.92,0.0,0.97692,2e-05,3.41246]
[1779482235014,40.49,75834.27,0.0,0.97685,2e-05,3.42035]
[1779482235032,40.49,75834.27,0.0,0.97685,2e-05,3.42035]
[1779482235309,40.5,75835.81,0.0,0.97684,2e-05,3.42229]
[1779482240344,40.59,75835.98,0.0,0.97662,2e-05,3.45012]
[1779482243365,40.64,75840.04,0.0,0.97657,2e-05,3.45544]
[1779482244372,40.64,75844.64,0.0,0.97667,2e-05,3.44321]
[1779482245379,40.66,75848.49,0.0,0.97672,2e-05,3.43825]
[1779482246448,40.66,75848.49,0.0,0.97672,2e-05,3.43825]
[1779482246523,40.66,75848.49,0.0,0.97672,2e-05,3.43825]
[1779482246775,40.66,75848.49,0.0,0.97672,2e-05,3.43825]
[1779482246799,40.69,75854.6,0.0,0.97676,2e-05,3.43283]
[1779482248400,40.72,75848.89,0.0,0.97655,2e-05,3.45903]
[1779482249777,40.72,75848.89,0.0,0.97655,2e-05,3.45903]
[1779482249805,40.74,75849.09,0.0,0.97651,2e-05,3.4636]
[1779482250026,40.74,75849.09,0.0,0.97651,2e-05,3.4636]
[1779482250120,40.74,75849.09,0.0,0.97651,2e-05,3.4636]
[1779482250268,40.74,75849.09,0.0,0.97651,2e-05,3.4636]
[1779482251421,40.74,75844.29,0.0,0.97642,2e-05,3.47388]
[1779482253350,40.74,75845.36,0.0,0.97645,2e-05,3.47095]
[1779482253520,40.74,75845.36,0.0,0.97645,2e-05,3.47095]
[1779482253612,40.74,75848.91,0.0,0.97653,2e-05,3.46144]
[1779482255270,40.74,75850.77,0.0,0.97657,2e-05,3.45644]
[1779482255518,40.74,75850.77,0.0,0.97657,2e-05,3.45644]
[1779482260583,40.74,75850.12,0.0,0.97655,2e-05,3.45793]
[1779482260773,40.74,75850.12,0.0,0.97655,2e-05,3.45793]
[1779482260808,40.73,75850.11,0.0,0.97655,2e-05,3.4579]
[1779482261024,40.73,75850.11,0.0,0.97655,2e-05,3.4579]
[1779482261270,40.73,75850.11,0.0,0.97655,2e-05,3.4579]
[1779482266359,40.73,75850.58,0.0,0.97657,2e-05,3.4564]
[1779482266521,40.73,75850.58,0.0,0.97657,2e-05,3.4564]
[1779482266751,40.73,75850.58,0.0,0.97657,2e-05,3.4564]
[1779482266778,40.73,75850.58,0.0,0.97657,2e-05,3.4564]
[1779482266853,40.73,75851.06,0.0,0.97658,2e-05,3.45508]
[1779482270555,40.73,75855.97,0.0,0.97669,2e-05,3.44189]
[1779482271036,40.73,75855.97,0.0,0.97669,2e-05,3.44189]
[1779482271270,40.73,75855.97,0.0,0.97669,2e-05,3.44189]
[1779482271293,40.73,75855.97,0.0,0.97669,2e-05,3.44189]
[1779482271520,40.73,75855.97,0.0,0.97669,2e-05,3.44189]
[1779482271560,40.73,75857.11,0.0,0.97671,2e-05,3.43885]
[1779482275999,40.73,75859.33,0.0,0.97676,2e-05,3.43292]
[1779482276023,40.73,75859.33,0.0,0.97676,2e-05,3.43292]
[1779482276596,40.73,75860.27,0.0,0.97678,2e-05,3.43042]
[1779482277010,40.73,75860.27,0.0,0.97678,2e-05,3.43042]
[1779482277028,40.73,75860.27,0.0,0.97678,2e-05,3.43042]
[1779482281808,40.73,75859.32,0.0,0.97676,2e-05,3.43289]
[1779482281909,40.73,75858.16,0.0,0.97673,2e-05,3.43595]
[1779482282031,40.73,75858.16,0.0,0.97673,2e-05,3.43595]
[1779482282500,40.73,75858.16,0.0,0.97673,2e-05,3.43595]
[1779482282523,40.73,75858.16,0.0,0.97673,2e-05,3.43595]
[1779482285659,40.73,75853.56,0.0,0.97664,2e-05,3.44802]
[1779482289103,40.73,75852.16,0.0,0.97661,2e-05,3.4516]
[1779482289276,40.73,75852.16,0.0,0.97661,2e-05,3.4516]
[1779482289411,40.73,75852.16,0.0,0.97661,2e-05,3.4516]
[1779482289521,40.73,75852.16,0.0,0.97661,2e-05,3.4516]
[1779482289687,40.73,75851.23,0.0,0.97659,2e-05,3.45402]
[1779482294722,40.73,75850.5,0.0,0.97657,2e-05,3.45568]
[1779482296064,40.73,75851.01,0.0,0.97658,2e-05,3.45427]
[1779482296274,40.73,75851.01,0.0,0.97658,2e-05,3.45427]
[1779482296435,40.73,75851.01,0.0,0.97658,2e-05,3.45427]
[1779482296523,40.73,75851.01,0.0,0.97658,2e-05,3.45427]
[1779482296736,40.73,75851.48,0.0,0.97659,2e-05,3.45297]
[1779482300651,40.73,75851.47,0.0,0.9766,2e-05,3.45283]
[1779482301975,40.73,75851.32,0.0,0.97659,2e-05,3.45317]
[1779482301986,40.73,75850.97,0.0,0.97659,2e-05,3.45404]
[1779482302030,40.73,75850.97,0.0,0.97659,2e-05,3.45404]
[1779482302239,40.73,75850.97,0.0,0.97659,2e-05,3.45404]
[1779482302277,40.73,75850.97,0.0,0.97659,2e-05,3.45404]
[1779482305542,40.73,75852.6,0.0,0.97662,2e-05,3.44955]
[1779482305760,40.73,75852.6,0.0,0.97662,2e-05,3.44955]
[1779482305774,40.73,75852.6,0.0,0.97662,2e-05,3.44955]
[1779482305799,40.73,75854.82,0.0,0.97667,2e-05,3.44362]
[1779482310834,40.73,75857.06,0.0,0.97672,2e-05,3.43751]
[1779482311189,40.73,75857.06,0.0,0.97672,2e-05,3.43751]
[1779482311274,40.73,75857.06,0.0,0.97672,2e-05,3.43751]
[1779482311758,40.73,75857.06,0.0,0.97672,2e-05,3.43751]
[1779482311771,40.73,75857.06,0.0,0.97672,2e-05,3.43751]
[1779482311841,40.73,75858.23,0.0,0.97676,2e-05,3.43203]
[1779482316875,40.73,75855.14,0.0,0.9767,2e-05,3.44013]
[1779482317533,40.73,75855.14,0.0,0.9767,2e-05,3.44013]
[1779482317770,40.73,75855.14,0.0,0.9767,2e-05,3.44013]
[1779482321002,40.73,75855.21,0.0,0.9767,2e-05,3.43989]
[1779482322221,40.73,75852.94,0.0,0.97665,2e-05,3.44582]
[1779482322271,40.73,75852.94,0.0,0.97665,2e-05,3.44582]
[1779482322918,40.73,75851.07,0.0,0.97661,2e-05,3.45074]
[1779482323039,40.73,75851.07,0.0,0.97661,2e-05,3.45074]
[1779482323272,40.73,75851.07,0.0,0.97661,2e-05,3.45074]
[1779482328962,40.73,75853.29,0.0,0.97666,2e-05,3.44462]
[1779482335008,40.73,75850.97,0.0,0.97661,2e-05,3.45048]
[1779482336199,40.73,75851.01,0.0,0.97661,2e-05,3.45032]
[1779482336271,40.73,75851.01,0.0,0.97661,2e-05,3.45032]
[1779482337548,40.73,75851.01,0.0,0.97661,2e-05,3.45027]
[1779482337769,40.73,75851.01,0.0,0.97661,2e-05,3.45027]
[1779482338025,40.73,75853.57,0.0,0.97667,2e-05,3.44344]
[1779482339265,40.73,75853.57,0.0,0.97667,2e-05,3.44344]
[1779482339737,40.73,75853.57,0.0,0.97667,2e-05,3.44344]
[1779482339771,40.73,75853.57,0.0,0.97667,2e-05,3.44344]
[1779482339827,40.73,75858.6,0.0,0.97678,2e-05,3.43008]
[1779482340039,40.73,75863.62,0.0,0.97689,2e-05,3.41684]
[1779482344898,40.73,75865.32,0.0,0.97692,2e-05,3.41241]
[1779482345027,40.73,75865.32,0.0,0.97692,2e-05,3.41241]
[1779482344998,40.73,75868.33,0.0,0.97699,2e-05,3.40455]
[1779482345550,40.73,75868.33,0.0,0.97699,2e-05,3.40455]
[1779482345772,40.73,75868.33,0.0,0.97699,2e-05,3.40455]
[1779482345872,40.73,75873.05,0.0,0.97709,2e-05,3.39223]
[1779482349961,40.73,75875.36,0.0,0.97713,2e-05,3.38631]
[1779482350025,40.73,75875.36,0.0,0.97713,2e-05,3.38631]
[1779482350002,40.73,75876.48,0.0,0.97716,2e-05,3.38352]
[1779482350635,40.73,75876.48,0.0,0.97716,2e-05,3.38352]
[1779482350774,40.73,75876.48,0.0,0.97716,2e-05,3.38352]
[1779482350870,40.73,75875.68,0.0,0.97714,2e-05,3.38568]
[1779482352123,40.73,75873.31,0.0,0.97709,2e-05,3.39194]
[1779482357158,40.73,75872.5,0.0,0.97707,2e-05,3.39434]
[1779482358331,40.73,75872.5,0.0,0.97707,2e-05,3.39434]
[1779482358518,40.73,75872.5,0.0,0.97707,2e-05,3.39434]
[1779482362250,40.73,75872.57,0.0,0.97707,2e-05,3.39438]
[1779482362271,40.73,75872.57,0.0,0.97707,2e-05,3.39438]
[1779482362351,40.73,75872.48,0.0,0.97707,2e-05,3.39467]
[1779482365214,40.73,75870.04,0.0,0.97701,2e-05,3.40125]
[1779482366498,40.73,75870.04,0.0,0.97701,2e-05,3.40125]
[1779482366519,40.73,75870.04,0.0,0.97701,2e-05,3.40125]
[1779482366621,40.73,75861.41,0.0,0.97683,2e-05,3.42406]
[1779482368235,40.73,75860.09,0.0,0.9768,2e-05,3.42755]
[1779482372524,40.73,75861.0,0.0,0.97683,2e-05,3.42279]
[1779482372771,40.73,75861.0,0.0,0.97683,2e-05,3.42279]
[1779482373558,40.73,75861.3,0.0,0.97684,2e-05,3.422]
[1779482373769,40.73,75861.3,0.0,0.97684,2e-05,3.422]
[1779482373857,40.73,75860.86,0.0,0.97683,2e-05,3.42317]
[1779482377508,40.73,75862.68,0.0,0.97687,2e-05,3.41838]
[1779482377527,40.73,75862.68,0.0,0.97687,2e-05,3.41838]
[1779482377609,40.73,75866.01,0.0,0.97694,2e-05,3.40963]
[1779482383697,40.73,75865.83,0.0,0.97694,2e-05,3.4102]
[1779482383774,40.73,75865.83,0.0,0.97694,2e-05,3.4102]
[1779482383799,40.73,75865.76,0.0,0.97693,2e-05,3.41043]
[1779482384186,40.73,75865.76,0.0,0.97693,2e-05,3.41043]
[1779482384278,40.73,75865.76,0.0,0.97693,2e-05,3.41043]
[1779482385695,40.73,75865.64,0.0,0.97693,2e-05,3.41075]
[1779482390301,40.73,75866.38,0.0,0.97695,2e-05,3.40893]
[1779482390521,40.73,75866.38,0.0,0.97695,2e-05,3.40893]
[1779482390523,40.73,75865.52,0.0,0.97693,2e-05,3.41122]
[1779482391285,40.73,75865.52,0.0,0.97693,2e-05,3.41122]
[1779482391522,40.73,75865.52,0.0,0.97693,2e-05,3.41122]
[1779482394418,40.73,75862.25,0.0,0.97686,2e-05,3.41987]
[1779482396530,40.73,75862.25,0.0,0.97686,2e-05,3.41987]
[1779482396574,40.73,75864.39,0.0,0.9769,2e-05,3.41424]
[1779482397350,40.73,75864.39,0.0,0.9769,2e-05,3.41424]
[1779482397522,40.73,75864.39,0.0,0.9769,2e-05,3.41424]
[1779482400460,40.73,75868.09,0.0,0.97698,2e-05,3.40459]
[1779482405554,40.73,75867.99,0.0,0.97698,2e-05,3.40497]
[1779482405773,40.73,75867.99,0.0,0.97698,2e-05,3.40497]
[1779482411537,40.73,75869.14,0.0,0.977,2e-05,3.40215]
[1779482413460,40.73,75869.0,0.0,0.977,2e-05,3.40255]
[1779482413522,40.73,75869.0,0.0,0.977,2e-05,3.40255]
[1779482414325,40.73,75868.58,0.0,0.97699,2e-05,3.40368]
[1779482418586,40.73,75872.32,0.0,0.97707,2e-05,3.39402]
[1779482419202,40.73,75872.32,0.0,0.97707,2e-05,3.39402]
[1779482419273,40.73,75872.32,0.0,0.97707,2e-05,3.39402]
[1779482419593,40.73,75874.59,0.0,0.97712,2e-05,3.38812]
[1779482422614,40.73,75872.19,0.0,0.97706,2e-05,3.39458]
[1779482423621,40.73,75872.19,0.0,0.97706,2e-05,3.39458]
[1779482423772,40.73,75872.19,0.0,0.97706,2e-05,3.39458]
[1779482423779,40.73,75860.93,0.0,0.97682,2e-05,3.42423]
[1779482424629,40.73,75858.35,0.0,0.97677,2e-05,3.43103]
[1779482427940,40.73,75856.83,0.0,0.97673,2e-05,3.435]
[1779482428023,40.73,75856.83,0.0,0.97673,2e-05,3.435]
[1779482434046,40.73,75855.66,0.0,0.97672,2e-05,3.43557]
[1779482434282,40.73,75854.99,0.0,0.97671,2e-05,3.43732]
[1779482440055,40.73,75856.68,0.0,0.97675,2e-05,3.43272]
[1779482440272,40.73,75858.42,0.0,0.97679,2e-05,3.42811]
[1779482444048,40.73,75859.56,0.0,0.97681,2e-05,3.42508]
[1779482444797,40.73,75857.71,0.0,0.97677,2e-05,3.42995]
[1779482446344,40.73,75856.64,0.0,0.97675,2e-05,3.43276]
[1779482446521,40.73,75856.64,0.0,0.97675,2e-05,3.43276]
[1779482447818,40.73,75854.76,0.0,0.97671,2e-05,3.43769]
[1779482451643,40.73,75854.46,0.0,0.9767,2e-05,3.4384]
[1779482451774,40.73,75854.46,0.0,0.9767,2e-05,3.4384]
[1779482454519,40.73,75852.34,0.0,0.97666,2e-05,3.4439]
[1779482462944,40.73,75849.25,0.0,0.97659,2e-05,3.45171]
[1779482463950,40.73,75844.66,0.0,0.97649,2e-05,3.46385]
[1779482464212,40.73,75844.66,0.0,0.97649,2e-05,3.46385]
[1779482464785,40.73,75844.66,0.0,0.97649,2e-05,3.46385]
[1779482464984,40.73,75844.66,0.0,0.97649,2e-05,3.46385]
[1779482465022,40.73,75844.66,0.0,0.97649,2e-05,3.46385]
[1779482465122,40.73,75845.71,0.0,0.97652,2e-05,3.46098]
[1779482466812,40.73,75846.44,0.0,0.97653,2e-05,3.45897]
[1779482466971,40.73,75853.53,0.0,0.97669,2e-05,3.4401]
[1779482467464,40.73,75853.53,0.0,0.97669,2e-05,3.4401]
[1779482467523,40.73,75853.53,0.0,0.97669,2e-05,3.4401]
[1779482467977,40.73,75855.8,0.0,0.97674,2e-05,3.43406]
[1779482470583,40.73,75855.19,0.0,0.97672,2e-05,3.43563]
[1779482470774,40.73,75855.19,0.0,0.97672,2e-05,3.43563]
[1779482470999,40.73,75852.59,0.0,0.97667,2e-05,3.44248]
[1779482476094,40.73,75851.37,0.0,0.97664,2e-05,3.44555]
[1779482476158,40.73,75849.63,0.0,0.9766,2e-05,3.45012]
[1779482476648,40.73,75849.63,0.0,0.9766,2e-05,3.45012]
[1779482476773,40.73,75849.63,0.0,0.9766,2e-05,3.45012]
[1779482478206,40.73,75847.79,0.0,0.97657,2e-05,3.4549]
[1779482478778,40.73,75847.79,0.0,0.97657,2e-05,3.4549]
[1779482479058,40.73,75848.4,0.0,0.97658,2e-05,3.45322]
[1779482481859,40.73,75848.41,0.0,0.97658,2e-05,3.45308]
[1779482482021,40.73,75848.41,0.0,0.97658,2e-05,3.45308]
[1779482486107,40.73,75842.14,0.0,0.97645,2e-05,3.46945]
[1779482486932,40.73,75842.14,0.0,0.97645,2e-05,3.46945]
[1779482487024,40.73,75842.14,0.0,0.97645,2e-05,3.46945]
[1779482488912,40.73,75838.35,0.0,0.97636,2e-05,3.47936]
[1779482489056,40.73,75838.35,0.0,0.97636,2e-05,3.47936]
[1779482489128,40.73,75836.07,0.0,0.97632,2e-05,3.48534]
[1779482489270,40.73,75836.07,0.0,0.97632,2e-05,3.48534]
[1779482495170,40.72,75835.47,0.0,0.97632,2e-05,3.4839]
[1779482498190,40.72,75830.73,0.0,0.97622,2e-05,3.49627]
[1779482499059,40.72,75830.73,0.0,0.97622,2e-05,3.49627]
[1779482499272,40.72,75830.73,0.0,0.97622,2e-05,3.49616]
[1779482501674,40.72,75833.14,0.0,0.97628,2e-05,3.48959]
[1779482501773,40.72,75833.14,0.0,0.97628,2e-05,3.48959]
[1779482502543,40.72,75836.44,0.0,0.97635,2e-05,3.48057]
[1779482502774,40.72,75836.44,0.0,0.97635,2e-05,3.48057]
[1779482502868,40.72,75841.13,0.0,0.97645,2e-05,3.468]
[1779482506599,40.72,75842.51,0.0,0.97648,2e-05,3.46421]
[1779482506776,40.72,75842.51,0.0,0.97648,2e-05,3.46421]
[1779482511691,40.72,75841.81,0.0,0.97647,2e-05,3.46639]
[1779482511769,40.72,75841.81,0.0,0.97647,2e-05,3.46639]
[1779482511792,40.72,75842.51,0.0,0.97648,2e-05,3.46442]
[1779482515429,40.72,75842.78,0.0,0.97649,2e-05,3.46361]
[1779482515531,40.72,75863.06,0.0,0.97693,2e-05,3.40991]
[1779482516322,40.72,75869.77,0.0,0.97707,2e-05,3.39234]
[1779482518541,40.72,75869.65,0.0,0.97707,2e-05,3.39273]
[1779482518604,40.72,75878.53,0.0,0.97726,2e-05,3.36972]
[1779482522615,40.72,75881.2,0.0,0.97731,2e-05,3.363]
[1779482522769,40.72,75881.2,0.0,0.97731,2e-05,3.363]
[1779482528406,40.73,75879.61,0.0,0.97727,2e-05,3.36801]
[1779482529574,40.73,75879.61,0.0,0.97727,2e-05,3.36801]
[1779482529772,40.73,75879.61,0.0,0.97727,2e-05,3.36801]
[1779482529872,40.73,75879.43,0.0,0.97727,2e-05,3.36871]
[1779482532829,40.73,75875.35,0.0,0.97718,2e-05,3.37969]
[1779482534521,40.73,75874.95,0.0,0.97717,2e-05,3.38074]
[1779482540490,40.73,75874.89,0.0,0.97716,2e-05,3.38159]
[1779482541687,40.73,75874.89,0.0,0.97716,2e-05,3.38159]
[1779482541772,40.73,75874.89,0.0,0.97716,2e-05,3.38159]
[1779482543015,40.73,75874.43,0.0,0.97715,2e-05,3.38298]
[1779482543020,40.73,75874.43,0.0,0.97715,2e-05,3.38298]
[1779482543116,40.73,75875.23,0.0,0.97717,2e-05,3.38099]
[1779482548545,40.73,75875.41,0.0,0.97717,2e-05,3.3811]
[1779482551567,40.73,75871.88,0.0,0.9771,2e-05,3.38819]
[1779482552710,40.73,75871.88,0.0,0.9771,2e-05,3.38819]
[1779482552770,40.73,75871.88,0.0,0.9771,2e-05,3.38819]
[1779482553938,40.73,75870.95,0.0,0.97708,2e-05,3.39081]
[1779482554022,40.73,75870.95,0.0,0.97708,2e-05,3.39081]
[1779482554042,40.73,75871.73,0.0,0.9771,2e-05,3.38885]
[1779482558617,40.74,75861.76,0.0,0.97688,2e-05,3.41549]
[1779482559310,40.74,75861.76,0.0,0.97688,2e-05,3.41549]
[1779482559519,40.74,75861.76,0.0,0.97688,2e-05,3.41549]
[1779482559623,40.74,75859.43,0.0,0.97683,2e-05,3.42167]
[1779482564659,40.74,75859.15,0.0,0.97682,2e-05,3.42256]
[1779482569694,40.74,75858.63,0.0,0.97681,2e-05,3.42404]
[1779482570701,40.74,75864.63,0.0,0.97694,2e-05,3.40826]
[1779482571910,40.74,75864.63,0.0,0.97694,2e-05,3.40826]
[1779482572020,40.74,75864.63,0.0,0.97694,2e-05,3.40826]
[1779482573405,40.74,75868.1,0.0,0.97701,2e-05,3.39925]
[1779482573521,40.74,75868.1,0.0,0.97701,2e-05,3.39925]
[1779482573722,40.74,75867.83,0.0,0.97701,2e-05,3.40002]
[1779482578157,40.74,75869.23,0.0,0.97704,2e-05,3.39651]
[1779482578275,40.74,75867.43,0.0,0.977,2e-05,3.40129]
[1779482578757,40.74,75859.18,0.0,0.97682,2e-05,3.42305]
[1779482579776,40.74,75859.18,0.0,0.97682,2e-05,3.42305]
[1779482580026,40.74,75859.18,0.0,0.97682,2e-05,3.42305]
[1779482580126,40.74,75858.93,0.0,0.97681,2e-05,3.42372]
[1779482583792,40.74,75854.71,0.0,0.97672,2e-05,3.43488]
[1779482588568,40.74,75852.23,0.0,0.97667,2e-05,3.44138]
[1779482588776,40.74,75852.23,0.0,0.97667,2e-05,3.44138]
[1779482588827,40.74,75848.34,0.0,0.97658,2e-05,3.45167]
[1779482592325,40.74,75848.38,0.0,0.97659,2e-05,3.45142]
[1779482592520,40.74,75848.38,0.0,0.97659,2e-05,3.45142]
[1779482592959,40.74,75848.38,0.0,0.97659,2e-05,3.45142]
[1779482593030,40.74,75848.38,0.0,0.97659,2e-05,3.45142]
[1779482593060,40.74,75849.55,0.0,0.97661,2e-05,3.44827]
[1779482598431,40.74,75850.23,0.0,0.97663,2e-05,3.44633]
[1779482603932,40.74,75849.83,0.0,0.97662,2e-05,3.4472]
[1779482604698,40.74,75849.83,0.0,0.97662,2e-05,3.4472]
[1779482604769,40.74,75849.83,0.0,0.97662,2e-05,3.4472]
[1779482605720,40.74,75849.81,0.0,0.97662,2e-05,3.44722]
[1779482605773,40.74,75849.81,0.0,0.97662,2e-05,3.44722]
[1779482606112,40.74,75849.74,0.0,0.97662,2e-05,3.44737]
[1779482610648,40.74,75851.43,0.0,0.97666,2e-05,3.44277]
[1779482610771,40.74,75851.43,0.0,0.97666,2e-05,3.44277]
[1779482610982,40.74,75853.97,0.0,0.97671,2e-05,3.43602]
[1779482616017,40.74,75858.2,0.0,0.97682,2e-05,3.42246]
[1779482618519,40.74,75858.77,0.0,0.97683,2e-05,3.42097]
[1779482622059,40.74,75863.22,0.0,0.97693,2e-05,3.40927]
[1779482623326,40.74,75863.22,0.0,0.97693,2e-05,3.40927]
[1779482623097,40.74,75871.2,0.0,0.9771,2e-05,3.38836]
[1779482624081,40.74,75881.37,0.0,0.97731,2e-05,3.36182]
[1779482625088,40.74,75877.72,0.0,0.97724,2e-05,3.37149]
[1779482626671,40.74,75877.96,0.0,0.97724,2e-05,3.37095]
[1779482631131,40.74,75882.78,0.0,0.97734,2e-05,3.35887]
[1779482631577,40.74,75882.78,0.0,0.97734,2e-05,3.35887]
[1779482631598,40.74,75882.78,0.0,0.97734,2e-05,3.35887]
[1779482631769,40.74,75882.78,0.0,0.97734,2e-05,3.35887]
[1779482637174,40.75,75881.59,0.0,0.97729,2e-05,3.36542]
[1779482642209,40.76,75873.78,0.0,0.97709,2e-05,3.38908]
[1779482643216,40.76,75868.64,0.0,0.97698,2e-05,3.40317]
[1779482645416,40.76,75865.37,0.0,0.9769,2e-05,3.41237]
[1779482645531,40.76,75865.37,0.0,0.9769,2e-05,3.41237]
[1779482645962,40.76,75865.37,0.0,0.9769,2e-05,3.41237]
[1779482646022,40.76,75865.37,0.0,0.9769,2e-05,3.41237]
[1779482646237,40.76,75865.39,0.0,0.9769,2e-05,3.41233]
[1779482651272,40.76,75865.15,0.0,0.9769,2e-05,3.41302]
[1779482656307,40.76,75869.57,0.0,0.97699,2e-05,3.40149]
[1779482657333,40.76,75869.57,0.0,0.97699,2e-05,3.40149]
[1779482657522,40.76,75870.8,0.0,0.97702,2e-05,3.39829]
[1779482658320,40.76,75871.43,0.0,0.97703,2e-05,3.39668]
[1779482659233,40.76,75871.43,0.0,0.97703,2e-05,3.39668]
[1779482659270,40.76,75871.43,0.0,0.97703,2e-05,3.39668]
[1779482664364,40.76,75870.17,0.0,0.977,2e-05,3.40017]
[1779482666244,40.76,75870.17,0.0,0.977,2e-05,3.40017]
[1779482666278,40.76,75870.17,0.0,0.977,2e-05,3.40017]
[1779482666293,40.76,75869.86,0.0,0.977,2e-05,3.40104]
[1779482666874,40.76,75869.86,0.0,0.977,2e-05,3.40104]
[1779482667024,40.76,75869.86,0.0,0.977,2e-05,3.40104]
[1779482669815,40.76,75869.9,0.0,0.977,2e-05,3.40099]
[1779482676336,40.76,75869.79,0.0,0.97701,2e-05,3.39909]
[1779482675444,40.76,75861.66,0.0,0.97683,2e-05,3.42049]
[1779482676522,40.76,75861.66,0.0,0.97683,2e-05,3.42049]
[1779482676939,40.76,75861.66,0.0,0.97683,2e-05,3.42049]
[1779482677022,40.76,75861.66,0.0,0.97683,2e-05,3.42049]
[1779482677089,40.76,75857.05,0.0,0.97673,2e-05,3.43261]
[1779482682493,40.76,75860.22,0.0,0.9768,2e-05,3.42415]
[1779482686669,40.76,75860.47,0.0,0.97681,2e-05,3.42344]
[1779482686778,40.76,75860.47,0.0,0.97681,2e-05,3.42344]
[1779482687261,40.76,75860.47,0.0,0.97681,2e-05,3.42344]
[1779482687271,40.76,75860.47,0.0,0.97681,2e-05,3.42344]
[1779482687362,40.76,75859.87,0.0,0.9768,2e-05,3.42499]
[1779482691138,40.76,75860.09,0.0,0.9768,2e-05,3.4244]
[1779482691276,40.76,75860.09,0.0,0.9768,2e-05,3.4244]
[1779482691286,40.76,75860.09,0.0,0.9768,2e-05,3.4244]
[1779482691341,40.76,75860.09,0.0,0.9768,2e-05,3.42435]
[1779482691521,40.76,75860.09,0.0,0.9768,2e-05,3.42435]
[1779482693781,40.76,75860.02,0.0,0.9768,2e-05,3.42452]
[1779482694022,40.76,75860.02,0.0,0.9768,2e-05,3.42452]
[1779482694196,40.76,75860.02,0.0,0.9768,2e-05,3.42452]
[1779482694273,40.76,75860.02,0.0,0.9768,2e-05,3.42452]
[1779482694288,40.76,75857.11,0.0,0.97674,2e-05,3.43216]
[1779482696595,40.76,75852.55,0.0,0.97664,2e-05,3.44413]
[1779482701630,40.76,75852.34,0.0,0.97664,2e-05,3.44443]
[1779482702636,40.76,75847.47,0.0,0.97653,2e-05,3.4573]
[1779482704201,40.76,75847.47,0.0,0.97653,2e-05,3.4573]
[1779482704272,40.76,75847.47,0.0,0.97653,2e-05,3.4573]
[1779482704412,40.76,75845.52,0.0,0.97649,2e-05,3.46233]
[1779482704525,40.76,75845.52,0.0,0.97649,2e-05,3.46233]
[1779482704651,40.76,75845.11,0.0,0.97648,2e-05,3.46342]
[1779482708344,40.76,75844.49,0.0,0.97647,2e-05,3.4649]
[1779482708531,40.76,75844.61,0.0,0.97647,2e-05,3.4645]
[1779482710693,40.76,75839.61,0.0,0.97636,2e-05,3.47758]
[1779482712276,40.76,75839.61,0.0,0.97636,2e-05,3.47758]
[1779482712343,40.76,75839.61,0.0,0.97636,2e-05,3.47758]
[1779482712317,40.76,75837.18,0.0,0.97631,2e-05,3.48385]
[1779482712830,40.76,75837.18,0.0,0.97631,2e-05,3.48385]
[1779482713021,40.76,75837.18,0.0,0.97631,2e-05,3.48385]
[1779482713032,40.76,75834.62,0.0,0.97626,2e-05,3.49058]
[1779482718749,40.76,75834.65,0.0,0.97626,2e-05,3.48993]
[1779482721770,40.76,75831.25,0.0,0.97619,2e-05,3.49873]
[1779482724256,40.76,75831.76,0.0,0.9762,2e-05,3.49724]
[1779482724274,40.76,75831.76,0.0,0.9762,2e-05,3.49724]
[1779482724372,40.76,75832.0,0.0,0.97621,2e-05,3.49638]
[1779482724947,40.76,75832.0,0.0,0.97621,2e-05,3.49638]
[1779482725023,40.76,75832.0,0.0,0.97621,2e-05,3.49638]
[1779482727255,40.76,75831.97,0.0,0.97621,2e-05,3.49636]
[1779482732847,40.75,75832.05,0.0,0.97623,2e-05,3.49307]
[1779482737148,40.75,75831.17,0.0,0.97621,2e-05,3.49517]
[1779482737270,40.75,75831.17,0.0,0.97621,2e-05,3.49517]
[1779482737368,40.75,75830.9,0.0,0.97621,2e-05,3.49573]
[1779482737749,40.75,75830.9,0.0,0.97621,2e-05,3.49573]
[1779482737774,40.75,75830.9,0.0,0.97621,2e-05,3.49573]
[1779482742919,40.75,75831.02,0.0,0.97622,2e-05,3.49502]
[1779482745346,40.75,75824.87,0.0,0.97608,2e-05,3.5113]
[1779482745791,40.75,75824.87,0.0,0.97608,2e-05,3.5113]
[1779482746022,40.75,75824.87,0.0,0.97608,2e-05,3.5113]
[1779482746378,40.75,75824.87,0.0,0.97608,2e-05,3.5113]
[1779482746030,40.75,75823.79,0.0,0.97606,2e-05,3.5141]
[1779482746521,40.75,75823.79,0.0,0.97606,2e-05,3.5141]
[1779482750851,40.75,75822.86,0.0,0.97604,2e-05,3.51627]
[1779482751026,40.75,75822.86,0.0,0.97604,2e-05,3.51627]
[1779482751402,40.75,75819.36,0.0,0.97596,2e-05,3.52546]
[1779482751841,40.75,75819.36,0.0,0.97596,2e-05,3.52546]
[1779482752024,40.75,75819.36,0.0,0.97596,2e-05,3.52546]
[1779482758182,40.75,75819.4,0.0,0.97597,2e-05,3.52454]
[1779482758273,40.75,75819.4,0.0,0.97597,2e-05,3.52454]
[1779482760803,40.74,75819.18,0.0,0.97597,2e-05,3.52471]
[1779482762338,40.74,75817.9,0.0,0.97594,2e-05,3.52802]
[1779482762439,40.74,75817.36,0.0,0.97593,2e-05,3.52932]
[1779482762523,40.74,75817.36,0.0,0.97593,2e-05,3.52932]
[1779482763063,40.74,75817.22,0.0,0.97593,2e-05,3.52955]
[1779482765751,40.74,75817.51,0.0,0.97594,2e-05,3.52845]
[1779482765773,40.74,75817.51,0.0,0.97594,2e-05,3.52845]
[1779482768254,40.74,75817.95,0.0,0.97595,2e-05,3.52696]
[1779482768271,40.74,75817.95,0.0,0.97595,2e-05,3.52696]
[1779482768355,40.74,75823.37,0.0,0.97607,2e-05,3.5122]
[1779482770022,40.74,75823.82,0.0,0.97608,2e-05,3.51085]
[1779482770271,40.74,75823.82,0.0,0.97608,2e-05,3.51085]
[1779482770370,40.74,75827.17,0.0,0.97616,2e-05,3.50172]
[1779482771417,40.74,75827.17,0.0,0.97616,2e-05,3.50172]
[1779482771520,40.74,75828.8,0.0,0.9762,2e-05,3.49724]
[1779482777161,40.74,75829.46,0.0,0.97622,2e-05,3.49485]
[1779482779521,40.74,75828.24,0.0,0.97619,2e-05,3.49793]
[1779482779771,40.74,75828.24,0.0,0.97619,2e-05,3.49793]
[1779482779840,40.74,75828.24,0.0,0.97619,2e-05,3.49793]
[1779482780023,40.74,75828.24,0.0,0.97619,2e-05,3.49793]
[1779482780183,40.74,75828.42,0.0,0.9762,2e-05,3.49735]
[1779482785219,40.74,75828.19,0.0,0.97619,2e-05,3.49749]
[1779482785906,40.74,75828.19,0.0,0.97619,2e-05,3.49749]
[1779482786028,40.74,75828.19,0.0,0.97619,2e-05,3.49749]
[1779482786225,40.74,75822.16,0.0,0.97606,2e-05,3.5136]
[1779482786587,40.74,75822.16,0.0,0.97606,2e-05,3.5136]
[1779482786776,40.74,75822.16,0.0,0.97606,2e-05,3.5136]
[1779482789453,40.73,75820.43,0.0,0.97603,2e-05,3.518]
[1779482789246,40.73,75825.36,0.0,0.97614,2e-05,3.50461]
[1779482789802,40.73,75825.36,0.0,0.97614,2e-05,3.50461]
[1779482790021,40.73,75825.36,0.0,0.97614,2e-05,3.50461]
[1779482790270,40.73,75825.36,0.0,0.97614,2e-05,3.50461]
[1779482790304,40.73,75828.53,0.0,0.97621,2e-05,3.496]
[1779482790528,40.73,75828.53,0.0,0.97621,2e-05,3.496]
[1779482795864,40.73,75831.73,0.0,0.9763,2e-05,3.48464]
[1779482801333,40.73,75832.06,0.0,0.97631,2e-05,3.48335]
[1779482804749,40.73,75829.53,0.0,0.97625,2e-05,3.48991]
[1779482804769,40.73,75829.53,0.0,0.97625,2e-05,3.48991]
[1779482805357,40.73,75829.53,0.0,0.97625,2e-05,3.48991]
[1779482805361,40.73,75824.93,0.0,0.97615,2e-05,3.50216]
[1779482805521,40.73,75824.93,0.0,0.97615,2e-05,3.50216]
[1779482808331,40.73,75826.92,0.0,0.9762,2e-05,3.49662]
[1779482808500,40.73,75829.44,0.0,0.97625,2e-05,3.48978]
[1779482808521,40.73,75829.44,0.0,0.97625,2e-05,3.48978]
[1779482808803,40.73,75829.44,0.0,0.97625,2e-05,3.48978]
[1779482809024,40.73,75829.44,0.0,0.97625,2e-05,3.48978]
[1779482809389,40.73,75829.67,0.0,0.97626,2e-05,3.48908]
[1779482814431,40.73,75831.67,0.0,0.97631,2e-05,3.48336]
[1779482819467,40.73,75831.26,0.0,0.9763,2e-05,3.48411]
[1779482820790,40.73,75831.87,0.0,0.97631,2e-05,3.48241]
[1779482821027,40.73,75831.87,0.0,0.97631,2e-05,3.48241]
[1779482821249,40.73,75831.87,0.0,0.97631,2e-05,3.48241]
[1779482821272,40.73,75831.87,0.0,0.97631,2e-05,3.48241]
[1779482821481,40.73,75834.84,0.0,0.97638,2e-05,3.47441]
[1779482826516,40.73,75836.26,0.0,0.97641,2e-05,3.47038]
[1779482828530,40.73,75838.87,0.0,0.97647,2e-05,3.4639]
[1779482830184,40.73,75838.87,0.0,0.97647,2e-05,3.4639]
[1779482830271,40.73,75838.87,0.0,0.97647,2e-05,3.4639]
[1779482830285,40.73,75841.63,0.0,0.97653,2e-05,3.45649]
[1779482831200,40.73,75841.63,0.0,0.97653,2e-05,3.45649]
[1779482831274,40.73,75841.63,0.0,0.97653,2e-05,3.45649]
[1779482831551,40.73,75846.65,0.0,0.97664,2e-05,3.44314]
[1779482832558,40.73,75849.06,0.0,0.97669,2e-05,3.43675]
[1779482837593,40.73,75852.76,0.0,0.97677,2e-05,3.42698]
[1779482838889,40.73,75852.76,0.0,0.97677,2e-05,3.42698]
[1779482839019,40.73,75852.76,0.0,0.97677,2e-05,3.42698]
[1779482839121,40.73,75853.98,0.0,0.9768,2e-05,3.42378]
[1779482839656,40.73,75853.98,0.0,0.9768,2e-05,3.42378]
[1779482839772,40.73,75853.98,0.0,0.9768,2e-05,3.42378]
[1779482845964,40.73,75853.94,0.0,0.97679,2e-05,3.42396]
[1779482846020,40.73,75853.94,0.0,0.97679,2e-05,3.42396]
[1779482846475,40.73,75853.94,0.0,0.97679,2e-05,3.42396]
[1779482846525,40.73,75853.94,0.0,0.97679,2e-05,3.42396]
[1779482846499,40.73,75854.25,0.0,0.9768,2e-05,3.42316]
[1779482851692,40.73,75853.93,0.0,0.97681,2e-05,3.4217]
[1779482853429,40.73,75853.93,0.0,0.97681,2e-05,3.4217]
[1779482853521,40.73,75853.93,0.0,0.97681,2e-05,3.4217]
[1779482853479,40.73,75853.93,0.0,0.97681,2e-05,3.42172]
[1779482854367,40.73,75853.93,0.0,0.97681,2e-05,3.42172]
[1779482854525,40.73,75853.93,0.0,0.97681,2e-05,3.42172]
[1779482854533,40.73,75853.14,0.0,0.97679,2e-05,3.42382]
[1779482856727,40.73,75850.62,0.0,0.97674,2e-05,3.43048]
[1779482857889,40.73,75850.62,0.0,0.97674,2e-05,3.43048]
[1779482858022,40.73,75850.62,0.0,0.97674,2e-05,3.43048]
[1779482858144,40.73,75850.62,0.0,0.97674,2e-05,3.43048]
[1779482858271,40.73,75850.62,0.0,0.97674,2e-05,3.43048]
[1779482858372,40.73,75850.17,0.0,0.97673,2e-05,3.43166]
[1779482862716,40.73,75851.5,0.0,0.97676,2e-05,3.42813]
[1779482866077,40.73,75852.62,0.0,0.97678,2e-05,3.42516]
[1779482866271,40.73,75852.62,0.0,0.97678,2e-05,3.42516]
[1779482868779,40.73,75854.54,0.0,0.97682,2e-05,3.42012]
[1779482868811,40.73,75854.93,0.0,0.97683,2e-05,3.4191]
[1779482871315,40.73,75855.05,0.0,0.97683,2e-05,3.41879]
[1779482871534,40.73,75855.05,0.0,0.97683,2e-05,3.41879]
[1779482877874,40.73,75865.23,0.0,0.97705,2e-05,3.39213]
[1779482878720,40.73,75865.23,0.0,0.97705,2e-05,3.39213]
[1779482878771,40.73,75865.23,0.0,0.97705,2e-05,3.39213]
[1779482879553,40.73,75865.23,0.0,0.97705,2e-05,3.39213]
[1779482878881,40.73,75868.88,0.0,0.97713,2e-05,3.38262]
[1779482879770,40.73,75868.88,0.0,0.97713,2e-05,3.38262]
[1779482879888,40.73,75869.66,0.0,0.97714,2e-05,3.38065]
[1779482885395,40.73,75867.92,0.0,0.9771,2e-05,3.38548]
[1779482885536,40.73,75867.92,0.0,0.9771,2e-05,3.38548]
[1779482890971,40.73,75867.92,0.0,0.9771,2e-05,3.3859]
[1779482896205,40.73,75868.29,0.0,0.97711,2e-05,3.38519]
[1779482896272,40.73,75868.29,0.0,0.97711,2e-05,3.38519]
[1779482897799,40.73,75870.64,0.0,0.97716,2e-05,3.37916]
[1779482897977,40.73,75870.64,0.0,0.97716,2e-05,3.37916]
[1779482898020,40.73,75872.67,0.0,0.9772,2e-05,3.37391]
[1779482899027,40.73,75876.51,0.0,0.97728,2e-05,3.36397]
[1779482900826,40.73,75875.48,0.0,0.97726,2e-05,3.36673]
[1779482901022,40.73,75875.48,0.0,0.97726,2e-05,3.36673]
[1779482904810,40.73,75873.39,0.0,0.97721,2e-05,3.37254]
[1779482905021,40.73,75873.39,0.0,0.97721,2e-05,3.37254]
[1779482905332,40.73,75873.39,0.0,0.97721,2e-05,3.37254]
[1779482905433,40.73,75873.24,0.0,0.97721,2e-05,3.37311]
[1779482912119,40.74,75873.3,0.0,0.97722,2e-05,3.37115]
[1779482913409,40.74,75873.3,0.0,0.97722,2e-05,3.37115]
[1779482913520,40.74,75873.3,0.0,0.97722,2e-05,3.37115]
[1779482918776,40.74,75876.01,0.0,0.97727,2e-05,3.36477]
[1779482919021,40.74,75876.01,0.0,0.97727,2e-05,3.36477]
[1779482919174,40.74,75885.19,0.0,0.97746,2e-05,3.34103]
[1779482920241,40.74,75885.19,0.0,0.97746,2e-05,3.34103]
[1779482920273,40.74,75885.19,0.0,0.97746,2e-05,3.34103]
[1779482920297,40.74,75887.74,0.0,0.97752,2e-05,3.33458]
[1779482924040,40.74,75886.45,0.0,0.97748,2e-05,3.33837]
[1779482924275,40.74,75886.45,0.0,0.97748,2e-05,3.33837]
[1779482928982,40.74,75888.03,0.0,0.97751,2e-05,3.33505]
[1779482929020,40.74,75888.03,0.0,0.97751,2e-05,3.33505]
[1779482929508,40.74,75888.03,0.0,0.97751,2e-05,3.33505]
[1779482929520,40.74,75888.03,0.0,0.97751,2e-05,3.33505]
[1779482929609,40.74,75888.69,0.0,0.97752,2e-05,3.3335]
[1779482935146,40.74,75888.05,0.0,0.97751,2e-05,3.33579]
[1779482935192,40.74,75888.05,0.0,0.97751,2e-05,3.33579]
[1779482935273,40.74,75888.05,0.0,0.97751,2e-05,3.33579]
[1779482939131,40.75,75890.13,0.0,0.97754,2e-05,3.33121]
[1779482939273,40.75,75890.13,0.0,0.97754,2e-05,3.33121]
[1779482939314,40.75,75894.63,0.0,0.97764,2e-05,3.31976]
[1779482939773,40.75,75894.63,0.0,0.97764,2e-05,3.31976]
[1779482940029,40.75,75894.63,0.0,0.97764,2e-05,3.31976]
[1779482940321,40.75,75894.76,0.0,0.97764,2e-05,3.31962]
[1779482945356,40.75,75893.79,0.0,0.97761,2e-05,3.32304]
[1779482952405,40.76,75893.31,0.0,0.97759,2e-05,3.32556]
[1779482953561,40.76,75893.31,0.0,0.97759,2e-05,3.32556]
[1779482953771,40.76,75893.21,0.0,0.97759,2e-05,3.32601]
[1779482954481,40.76,75893.21,0.0,0.97759,2e-05,3.32601]
[1779482954525,40.76,75893.21,0.0,0.97759,2e-05,3.32601]
[1779482954580,40.76,75893.21,0.0,0.97758,2e-05,3.32619]
[1779482958447,40.76,75896.91,0.0,0.97766,2e-05,3.31739]
[1779482958744,40.76,75896.91,0.0,0.97766,2e-05,3.31739]
[1779482958772,40.76,75896.91,0.0,0.97766,2e-05,3.31739]
[1779482959623,40.76,75896.91,0.0,0.97766,2e-05,3.31739]
[1779482959772,40.76,75898.61,0.0,0.97769,2e-05,3.31321]
[1779482960462,40.76,75898.42,0.0,0.97768,2e-05,3.31391]
[1779482965496,40.76,75899.84,0.0,0.97771,2e-05,3.31132]
[1779482967510,40.76,75905.4,0.0,0.97782,2e-05,3.29748]
[1779482967895,40.76,75905.4,0.0,0.97782,2e-05,3.29748]
[1779482968021,40.76,75905.4,0.0,0.97782,2e-05,3.29748]
[1779482969133,40.77,75907.41,0.0,0.97786,2e-05,3.29257]
[1779482969273,40.77,75907.41,0.0,0.97786,2e-05,3.29257]
[1779482969524,40.77,75908.2,0.0,0.97787,2e-05,3.2908]
[1779482974559,40.77,75908.4,0.0,0.97788,2e-05,3.28924]
[1779482975790,40.77,75905.71,0.0,0.97782,2e-05,3.29638]
[1779482976020,40.77,75905.71,0.0,0.97782,2e-05,3.29638]
[1779482980681,40.77,75907.48,0.0,0.97785,2e-05,3.29281]
[1779482980775,40.77,75906.95,0.0,0.97784,2e-05,3.29442]
[1779482981292,40.77,75906.95,0.0,0.97784,2e-05,3.29442]
[1779482981519,40.77,75906.95,0.0,0.97784,2e-05,3.29442]
[1779482981608,40.78,75907.55,0.0,0.97785,2e-05,3.29313]
[1779482986644,40.78,75908.44,0.0,0.97786,2e-05,3.29209]
[1779482989304,40.78,75908.34,0.0,0.97785,2e-05,3.29284]
[1779482990672,40.78,75913.4,0.0,0.97795,2e-05,3.28041]
[1779482993084,40.78,75915.43,0.0,0.97799,2e-05,3.27578]
[1779482993090,40.78,75915.43,0.0,0.97799,2e-05,3.27578]
[1779482993273,40.78,75915.43,0.0,0.97799,2e-05,3.27578]
[1779482993694,40.78,75914.14,0.0,0.97796,2e-05,3.27934]
[1779482993775,40.78,75914.14,0.0,0.97796,2e-05,3.27934]
[1779482998970,40.79,75910.11,0.0,0.97787,2e-05,3.29068]
[1779482999025,40.79,75910.11,0.0,0.97787,2e-05,3.29068]
[1779482999184,40.79,75909.51,0.0,0.97786,2e-05,3.29247]
[1779483002410,40.79,75895.71,0.0,0.97756,2e-05,3.32882]
[1779483003231,40.79,75888.19,0.0,0.9774,2e-05,3.34827]
[1779483004773,40.79,75887.69,0.0,0.97739,2e-05,3.34971]
[1779483005662,40.79,75887.69,0.0,0.97739,2e-05,3.34971]
[1779483005777,40.79,75884.66,0.0,0.97733,2e-05,3.35772]
[1779483005786,40.79,75883.54,0.0,0.9773,2e-05,3.36076]
[1779483008807,40.79,75889.37,0.0,0.97742,2e-05,3.34601]
[1779483012727,40.79,75889.95,0.0,0.97743,2e-05,3.34481]
[1779483012769,40.8,75889.94,0.0,0.97743,2e-05,3.34498]
[1779483017870,40.8,75888.86,0.0,0.9774,2e-05,3.34864]
[1779483021701,40.8,75891.27,0.0,0.97745,2e-05,3.34268]
[1779483021775,40.8,75893.63,0.0,0.9775,2e-05,3.33673]
[1779483021898,40.8,75894.25,0.0,0.97751,2e-05,3.33529]
[1779483023448,40.8,75894.25,0.0,0.97751,2e-05,3.33529]
[1779483023519,40.8,75894.25,0.0,0.97751,2e-05,3.33529]
[1779483025440,40.8,75894.78,0.0,0.97752,2e-05,3.33425]
[1779483029750,40.8,75894.51,0.0,0.97751,2e-05,3.3356]
[1779483029774,40.8,75894.05,0.0,0.97749,2e-05,3.33696]
[1779483030454,40.8,75894.05,0.0,0.97749,2e-05,3.33696]
[1779483030521,40.8,75894.05,0.0,0.97749,2e-05,3.33696]
[1779483030555,40.8,75894.13,0.0,0.97749,2e-05,3.33708]
[1779483036383,40.8,75894.15,0.0,0.97749,2e-05,3.33703]
[1779483036524,40.8,75894.15,0.0,0.97749,2e-05,3.33703]
[1779483036604,40.81,75894.7,0.0,0.97751,2e-05,3.33425]
[1779483036908,40.81,75894.7,0.0,0.97751,2e-05,3.33425]
[1779483037019,40.81,75894.7,0.0,0.97751,2e-05,3.33425]
[1779483039022,40.81,75900.53,0.0,0.97763,2e-05,3.31953]
[1779483040597,40.81,75900.53,0.0,0.97763,2e-05,3.31953]
[1779483040690,40.81,75903.41,0.0,0.97769,2e-05,3.3125]
[1779483040781,40.81,75903.41,0.0,0.97769,2e-05,3.3125]
[1779483040968,40.81,75903.41,0.0,0.97769,2e-05,3.3125]
[1779483041021,40.81,75903.41,0.0,0.97769,2e-05,3.3125]
[1779483046071,40.81,75910.99,0.0,0.97784,2e-05,3.29404]
[1779483047135,40.81,75910.99,0.0,0.97784,2e-05,3.29404]
[1779483047275,40.81,75910.99,0.0,0.97784,2e-05,3.29404]
[1779483047334,40.81,75911.4,0.0,0.97784,2e-05,3.29344]
[1779483048024,40.81,75911.4,0.0,0.97784,2e-05,3.29344]
[1779483053120,40.82,75912.43,0.0,0.97786,2e-05,3.29194]
[1779483056402,40.82,75910.1,0.0,0.97781,2e-05,3.29835]
[1779483056523,40.82,75910.1,0.0,0.97781,2e-05,3.29835]
[1779483056574,40.82,75911.02,0.0,0.97782,2e-05,3.29643]
[1779483057152,40.82,75911.02,0.0,0.97782,2e-05,3.29643]
[1779483057270,40.82,75911.02,0.0,0.97782,2e-05,3.29643]
[1779483058194,40.82,75910.45,0.0,0.97781,2e-05,3.2981]
[1779483065204,40.83,75910.38,0.0,0.97779,2e-05,3.29977]
[1779483069641,40.83,75910.47,0.0,0.97779,2e-05,3.29996]
[1779483069774,40.83,75910.47,0.0,0.97779,2e-05,3.29996]
[1779483069786,40.83,75910.79,0.0,0.97779,2e-05,3.29977]
[1779483070303,40.83,75910.79,0.0,0.97779,2e-05,3.29977]
[1779483070523,40.83,75910.79,0.0,0.97779,2e-05,3.29977]
[1779483075109,40.83,75912.73,0.0,0.97783,2e-05,3.29563]
[1779483075274,40.83,75912.73,0.0,0.97783,2e-05,3.29563]
[1779483075598,40.83,75912.73,0.0,0.97783,2e-05,3.29563]
[1779483075770,40.83,75912.73,0.0,0.97783,2e-05,3.29563]
[1779483075607,40.83,75916.56,0.0,0.9779,2e-05,3.28626]
[1779483079302,40.84,75920.17,0.0,0.97797,2e-05,3.27775]
[1779483080961,40.84,75922.65,0.0,0.97802,2e-05,3.27167]
[1779483081022,40.84,75922.65,0.0,0.97802,2e-05,3.27167]
[1779483081403,40.84,75922.65,0.0,0.97802,2e-05,3.27167]
[1779483081522,40.84,75922.65,0.0,0.97802,2e-05,3.27167]
[1779483081621,40.84,75922.8,0.0,0.97802,2e-05,3.27179]
[1779483087358,40.84,75926.29,0.0,0.97808,2e-05,3.26448]
[1779483087997,40.84,75926.29,0.0,0.97808,2e-05,3.26448]
[1779483088027,40.84,75926.29,0.0,0.97808,2e-05,3.26448]
[1779483088394,40.84,75926.29,0.0,0.97808,2e-05,3.26448]
[1779483088524,40.84,75926.29,0.0,0.97808,2e-05,3.26448]
[1779483088618,40.84,75926.14,0.0,0.97808,2e-05,3.26512]
[1779483091253,40.84,75926.06,0.0,0.97807,2e-05,3.26559]
[1779483096421,40.85,75926.78,0.0,0.97809,2e-05,3.26328]
[1779483099606,40.85,75926.72,0.0,0.97808,2e-05,3.26395]
[1779483099771,40.85,75926.72,0.0,0.97808,2e-05,3.26395]
[1779483101456,40.85,75931.09,0.0,0.97816,2e-05,3.25364]
[1779483102356,40.85,75931.09,0.0,0.97816,2e-05,3.25364]
[1779483102523,40.85,75931.09,0.0,0.97816,2e-05,3.25364]
[1779483102610,40.85,75932.81,0.0,0.9782,2e-05,3.24956]
[1779483104847,40.86,75933.95,0.0,0.97822,2e-05,3.24723]
[1779483105021,40.86,75933.95,0.0,0.97822,2e-05,3.24723]
[1779483110519,40.86,75935.38,0.0,0.97823,2e-05,3.24533]
[1779483114659,40.86,75936.35,0.0,0.97825,2e-05,3.24373]
[1779483114774,40.86,75936.35,0.0,0.97825,2e-05,3.24373]
[1779483114760,40.87,75936.15,0.0,0.97824,2e-05,3.24453]
[1779483115190,40.87,75936.15,0.0,0.97824,2e-05,3.24453]
[1779483115273,40.87,75936.15,0.0,0.97824,2e-05,3.24453]
[1779483115554,40.87,75936.19,0.0,0.97824,2e-05,3.24471]
[1779483120589,40.87,75935.99,0.0,0.97822,2e-05,3.24719]
[1779483121449,40.87,75935.99,0.0,0.97822,2e-05,3.24719]
[1779483121606,40.87,75943.72,0.0,0.97837,2e-05,3.22798]
[1779483122565,40.87,75943.72,0.0,0.97837,2e-05,3.22798]
[1779483122607,40.87,75947.4,0.0,0.97844,2e-05,3.21904]
[1779483123987,40.88,75947.93,0.0,0.97845,2e-05,3.21804]
[1779483125600,40.88,75948.82,0.0,0.97847,2e-05,3.21614]
[1779483125629,40.88,75967.08,0.0,0.97883,2e-05,3.17091]
[1779483126636,40.89,75968.77,0.0,0.97883,2e-05,3.17072]
[1779483127643,40.9,75955.6,0.0,0.97854,2e-05,3.20755]
[1779483128650,40.9,75954.8,0.0,0.97852,2e-05,3.2099]
[1779483130676,40.91,75948.75,0.0,0.97839,2e-05,3.22574]
[1779483132421,40.91,75950.5,0.0,0.97842,2e-05,3.22166]
[1779483132528,40.91,75950.5,0.0,0.97842,2e-05,3.22166]
[1779483134754,40.91,75952.82,0.0,0.97847,2e-05,3.21647]
[1779483134774,40.91,75952.82,0.0,0.97847,2e-05,3.21647]
[1779483134772,40.91,75952.58,0.0,0.97846,2e-05,3.21739]
[1779483135703,40.91,75952.45,0.0,0.97845,2e-05,3.21803]
[1779483136709,40.91,75947.18,0.0,0.97835,2e-05,3.23158]
[1779483138724,40.91,75944.09,0.0,0.97828,2e-05,3.23993]
[1779483140738,40.92,75949.77,0.0,0.97839,2e-05,3.22618]
[1779483141745,40.92,75967.89,0.0,0.97875,2e-05,3.1812]
[1779483142752,40.92,75972.39,0.0,0.97884,2e-05,3.1704]
[1779483144766,40.93,75968.32,0.0,0.97872,2e-05,3.18472]
[1779483145692,40.93,75968.32,0.0,0.97872,2e-05,3.18472]
[1779483145769,40.93,75968.32,0.0,0.97872,2e-05,3.18472]
[1779483147788,40.93,75961.55,0.0,0.97858,2e-05,3.20269]
[1779483148795,40.95,75958.03,0.0,0.97848,2e-05,3.21485]
[1779483149231,40.95,75958.03,0.0,0.97848,2e-05,3.21485]
[1779483149272,40.95,75958.03,0.0,0.97848,2e-05,3.21485]
[1779483149801,40.95,75958.81,0.0,0.97849,2e-05,3.21322]
[1779483150913,40.95,75958.44,0.0,0.97848,2e-05,3.21447]
[1779483151032,40.95,75958.44,0.0,0.97848,2e-05,3.21447]
[1779483152827,40.95,75968.72,0.0,0.9787,2e-05,3.1872]
[1779483153834,40.96,75964.49,0.0,0.97859,2e-05,3.20141]
[1779483154439,40.96,75964.49,0.0,0.97859,2e-05,3.20141]
[1779483154512,40.96,75964.49,0.0,0.97859,2e-05,3.20141]
[1779483154523,40.96,75964.49,0.0,0.97859,2e-05,3.20141]
[1779483154841,40.96,75961.49,0.0,0.97852,2e-05,3.20924]
[1779483156855,40.96,75967.2,0.0,0.97863,2e-05,3.19567]
[1779483157862,40.98,75971.44,0.0,0.97869,2e-05,3.18866]
[1779483158035,40.98,75971.44,0.0,0.97869,2e-05,3.18866]
[1779483158272,40.98,75971.44,0.0,0.97869,2e-05,3.18866]
[1779483158371,40.98,75971.44,0.0,0.97869,2e-05,3.18866]
[1779483158522,40.98,75971.44,0.0,0.97869,2e-05,3.18866]
[1779483158868,40.98,75971.81,0.0,0.97869,2e-05,3.18811]
[1779483161890,40.99,75976.36,0.0,0.97875,2e-05,3.18131]
[1779483162181,40.99,75976.36,0.0,0.97875,2e-05,3.18131]
[1779483162272,40.99,75976.36,0.0,0.97875,2e-05,3.18131]
[1779483162802,40.99,75976.36,0.0,0.97875,2e-05,3.18131]
[1779483162897,41.0,75978.47,0.0,0.97876,2e-05,3.17986]
[1779483163021,41.0,75978.47,0.0,0.97876,2e-05,3.17986]
[1779483167984,41.03,75977.8,0.0,0.97868,2e-05,3.18979]
[1779483168022,41.03,75977.8,0.0,0.97868,2e-05,3.18979]
[1779483168085,41.03,75980.28,0.0,0.97873,2e-05,3.184]
[1779483169020,41.03,75980.28,0.0,0.97873,2e-05,3.184]
[1779483169271,41.03,75980.28,0.0,0.97873,2e-05,3.184]
[1779483175444,41.05,75978.32,0.0,0.97865,2e-05,3.19445]
[1779483175521,41.05,75978.32,0.0,0.97865,2e-05,3.19445]
[1779483175541,41.05,75976.46,0.0,0.9786,2e-05,3.19979]
[1779483176382,41.05,75976.46,0.0,0.9786,2e-05,3.19979]
[1779483176524,41.05,75976.46,0.0,0.9786,2e-05,3.19979]
[1779483177541,41.05,75976.69,0.0,0.9786,2e-05,3.19957]
[1779483183041,41.06,75977.38,0.0,0.9786,2e-05,3.19996]
[1779483186063,41.07,75980.24,0.0,0.97863,2e-05,3.19707]
[1779483188319,41.08,75981.9,0.0,0.97863,2e-05,3.19649]
[1779483188529,41.08,75981.9,0.0,0.97863,2e-05,3.19649]
[1779483188630,41.11,75982.11,0.0,0.97858,2e-05,3.203]
[1779483189443,41.11,75982.11,0.0,0.97858,2e-05,3.203]
[1779483189524,41.11,75982.11,0.0,0.97858,2e-05,3.203]
[1779483195747,41.16,75980.79,0.0,0.97842,2e-05,3.22254]
[1779483199616,41.17,75981.12,0.0,0.9784,2e-05,3.22565]
[1779483199770,41.17,75981.12,0.0,0.9784,2e-05,3.22565]
[1779483199871,41.17,75979.82,0.0,0.97837,2e-05,3.22949]
[1779483200485,41.17,75979.82,0.0,0.97837,2e-05,3.22949]
[1779483200523,41.17,75979.82,0.0,0.97837,2e-05,3.22949]
[1779483200530,41.17,75977.62,0.0,0.97832,2e-05,3.23527]
[1779483204683,41.17,75975.67,0.0,0.97828,2e-05,3.24071]
[1779483204772,41.17,75975.67,0.0,0.97828,2e-05,3.24071]
[1779483204851,41.18,75975.19,0.0,0.97826,2e-05,3.24246]
[1779483205512,41.18,75975.19,0.0,0.97826,2e-05,3.24246]
[1779483205522,41.18,75975.19,0.0,0.97826,2e-05,3.24246]
[1779483205614,41.18,75972.88,0.0,0.97822,2e-05,3.24851]
[1779483207220,41.18,75963.63,0.0,0.97803,2e-05,3.27204]
[1779483208391,41.18,75963.63,0.0,0.97803,2e-05,3.27204]
[1779483208526,41.18,75963.63,0.0,0.97803,2e-05,3.27204]
[1779483208624,41.18,75961.23,0.0,0.97797,2e-05,3.27853]
[1779483209841,41.18,75961.23,0.0,0.97797,2e-05,3.27853]
[1779483209881,41.18,75961.07,0.0,0.97797,2e-05,3.27915]
[1779483212039,41.18,75959.92,0.0,0.97796,2e-05,3.27996]
[1779483217290,41.18,75960.49,0.0,0.97796,2e-05,3.27974]
[1779483218297,41.18,75965.36,0.0,0.97806,2e-05,3.26765]
[1779483220311,41.19,75961.35,0.0,0.97797,2e-05,3.2782]
[1779483221318,41.19,75959.45,0.0,0.97793,2e-05,3.28323]
[1779483224339,41.19,75958.95,0.0,0.97792,2e-05,3.28508]
[1779483229374,41.19,75960.56,0.0,0.97794,2e-05,3.28196]
[1779483233402,41.19,75958.64,0.0,0.9779,2e-05,3.28755]
[1779483235960,41.19,75958.41,0.0,0.97789,2e-05,3.2883]
[1779483238441,41.2,75966.57,0.0,0.97805,2e-05,3.26839]
[1779483239534,41.2,75966.57,0.0,0.97805,2e-05,3.26839]
[1779483239590,41.2,75968.39,0.0,0.97809,2e-05,3.26418]
[1779483244483,41.2,75964.99,0.0,0.97801,2e-05,3.27351]
[1779483245490,41.2,75959.64,0.0,0.9779,2e-05,3.2872]
[1779483246497,41.2,75962.12,0.0,0.97795,2e-05,3.2811]
[1779483247504,41.2,75967.06,0.0,0.97805,2e-05,3.26893]
[1779483248511,41.2,75971.34,0.0,0.97814,2e-05,3.25816]
[1779483249518,41.2,75973.84,0.0,0.97818,2e-05,3.25225]
[1779483255554,41.2,75974.57,0.0,0.97819,2e-05,3.25083]
[1779483255557,41.2,75974.57,0.0,0.97819,2e-05,3.25083]
[1779483258581,41.21,75977.13,0.0,0.97823,2e-05,3.24588]
[1779483259588,41.21,75979.09,0.0,0.97827,2e-05,3.24119]
[1779483260786,41.21,75979.09,0.0,0.97827,2e-05,3.24119]
[1779483260844,41.21,75981.57,0.0,0.97832,2e-05,3.23522]
[1779483261153,41.21,75981.57,0.0,0.97832,2e-05,3.23522]
[1779483261602,41.21,75985.36,0.0,0.9784,2e-05,3.226]
[1779483263616,41.21,75988.75,0.0,0.97846,2e-05,3.21807]
[1779483266944,41.21,75988.92,0.0,0.97846,2e-05,3.21825]
[1779483275820,41.22,75989.77,0.0,0.97846,2e-05,3.21762]
[1779483275867,41.22,75979.92,0.0,0.97827,2e-05,3.24139]
[1779483276725,41.23,75974.96,0.0,0.97817,2e-05,3.25408]
[1779483279085,41.23,75975.51,0.0,0.97817,2e-05,3.25317]
[1779483279731,41.23,75978.45,0.0,0.97823,2e-05,3.24604]
[1779483280738,41.23,75981.12,0.0,0.97828,2e-05,3.23961]
[1779483284766,41.23,75989.55,0.0,0.97844,2e-05,3.21963]
[1779483286781,41.23,75990.29,0.0,0.97845,2e-05,3.21838]
[1779483287788,41.23,75994.74,0.0,0.97854,2e-05,3.20763]
[1779483289802,41.24,76002.81,0.0,0.9787,2e-05,3.18829]
[1779483291154,41.24,76002.63,0.0,0.97869,2e-05,3.18908]
[1779483291198,41.24,76002.63,0.0,0.97869,2e-05,3.18908]
[1779483291204,41.24,76002.63,0.0,0.97869,2e-05,3.18908]
[1779483291208,41.24,76002.63,0.0,0.97869,2e-05,3.18908]
[1779483292125,41.24,76003.2,0.0,0.9787,2e-05,3.18802]
[1779483293835,41.24,76000.43,0.0,0.97864,2e-05,3.19555]
[1779483294842,41.24,75990.72,0.0,0.97844,2e-05,3.21996]
[1779483295849,41.24,75980.8,0.0,0.97824,2e-05,3.245]
[1779483296696,41.24,75980.8,0.0,0.97824,2e-05,3.245]
[1779483296856,41.24,75981.49,0.0,0.97825,2e-05,3.24352]
[1779483299886,41.25,75983.41,0.0,0.97828,2e-05,3.23947]
[1779483300893,41.25,75988.72,0.0,0.97839,2e-05,3.22648]
[1779483301905,41.25,75992.51,0.0,0.97846,2e-05,3.21732]
[1779483306938,41.25,75991.43,0.0,0.97843,2e-05,3.22146]
[1779483311973,41.26,75991.0,0.0,0.97841,2e-05,3.22393]
[1779483316933,41.26,75991.72,0.0,0.97842,2e-05,3.22323]
[1779483317060,41.26,75991.72,0.0,0.97842,2e-05,3.22323]
[1779483317075,41.26,75990.35,0.0,0.97839,2e-05,3.22692]
[1779483317131,41.26,75990.35,0.0,0.97839,2e-05,3.22692]
[1779483322413,41.27,75992.28,0.0,0.97841,2e-05,3.22346]
[1779483328590,41.27,75993.36,0.0,0.97842,2e-05,3.22213]
[1779483328690,41.27,75991.55,0.0,0.97838,2e-05,3.22716]
[1779483331122,41.27,75993.7,0.0,0.97844,2e-05,3.22005]
[1779483336157,41.28,75994.03,0.0,0.97843,2e-05,3.22057]
[1779483341192,41.28,75993.8,0.0,0.97842,2e-05,3.22244]
[1779483342198,41.28,75989.05,0.0,0.97832,2e-05,3.23453]
[1779483347234,41.29,75988.97,0.0,0.97831,2e-05,3.23589]
[1779483350644,41.29,75988.87,0.0,0.9783,2e-05,3.2366]
[1779483350684,41.29,75988.87,0.0,0.9783,2e-05,3.2366]
[1779483350688,41.29,75988.87,0.0,0.9783,2e-05,3.2366]
[1779483350736,41.29,75988.87,0.0,0.9783,2e-05,3.2366]
[1779483353071,41.29,75988.84,0.0,0.9783,2e-05,3.23713]
[1779483353073,41.29,75970.35,0.0,0.97792,2e-05,3.2839]
[1779483353277,41.29,75959.07,0.0,0.97769,2e-05,3.31245]
[1779483354408,41.29,75959.07,0.0,0.97769,2e-05,3.31245]
[1779483354498,41.29,75956.73,0.0,0.97764,2e-05,3.31849]
[1779483358312,41.29,75952.15,0.0,0.97754,2e-05,3.33051]
[1779483359319,41.29,75941.39,0.0,0.97732,2e-05,3.3581]
[1779483360326,41.29,75939.57,0.0,0.97728,2e-05,3.36279]
[1779483361334,41.29,75945.24,0.0,0.9774,2e-05,3.34826]
[1779483363347,41.29,75940.96,0.0,0.97731,2e-05,3.3593]
[1779483364354,41.29,75937.98,0.0,0.97725,2e-05,3.36697]
[1779483366367,41.29,75936.06,0.0,0.97721,2e-05,3.37191]
[1779483367289,41.29,75936.06,0.0,0.97721,2e-05,3.37191]
[1779483370396,41.29,75930.74,0.0,0.9771,2e-05,3.38559]
[1779483375432,41.29,75929.33,0.0,0.97707,2e-05,3.38908]
[1779483380466,41.29,75929.87,0.0,0.97708,2e-05,3.38755]
[1779483385517,41.29,75923.98,0.0,0.97696,2e-05,3.40267]
[1779483386646,41.29,75917.46,0.0,0.97682,2e-05,3.41958]
[1779483387525,41.29,75913.72,0.0,0.97674,2e-05,3.42927]
[1779483389539,41.29,75913.0,0.0,0.97672,2e-05,3.43099]
[1779483392097,41.29,75913.29,0.0,0.97673,2e-05,3.43014]
[1779483394579,41.29,75906.24,0.0,0.9766,2e-05,3.44587]
[1779483398608,41.29,75903.93,0.0,0.97655,2e-05,3.45152]
[1779483400956,41.29,75902.36,0.0,0.97652,2e-05,3.45553]
[1779483401149,41.29,75902.36,0.0,0.97652,2e-05,3.45553]
[1779483401172,41.29,75897.0,0.0,0.9764,2e-05,3.46937]
[1779483401485,41.29,75897.0,0.0,0.9764,2e-05,3.46937]
[1779483401629,41.29,75894.35,0.0,0.97635,2e-05,3.47634]
[1779483403643,41.29,75890.7,0.0,0.97627,2e-05,3.48566]
[1779483404420,41.29,75890.7,0.0,0.97627,2e-05,3.48566]
[1779483405135,41.29,75890.7,0.0,0.97627,2e-05,3.48566]
[1779483405162,41.28,75892.08,0.0,0.9763,2e-05,3.48169]
[1779483410693,41.28,75892.5,0.0,0.97632,2e-05,3.47955]
[1779483415728,41.28,75896.04,0.0,0.9764,2e-05,3.46948]
[1779483417370,41.28,75896.41,0.0,0.97641,2e-05,3.46837]
[1779483417377,41.28,75896.41,0.0,0.97641,2e-05,3.46837]
[1779483417421,41.28,75896.41,0.0,0.97641,2e-05,3.46837]
[1779483419756,41.27,75903.27,0.0,0.97657,2e-05,3.44883]
[1779483422842,41.27,75906.65,0.0,0.97665,2e-05,3.4398]
[1779483428821,41.27,75909.4,0.0,0.97671,2e-05,3.43208]
[1779483429829,41.27,75914.9,0.0,0.97683,2e-05,3.41768]
[1779483432850,41.27,75910.93,0.0,0.97674,2e-05,3.4279]
[1779483433369,41.27,75910.93,0.0,0.97674,2e-05,3.4279]
[1779483440792,41.27,75910.09,0.0,0.97673,2e-05,3.4297]
[1779483447955,41.27,75912.6,0.0,0.97679,2e-05,3.42287]
[1779483449971,41.27,75903.84,0.0,0.9766,2e-05,3.44569]
[1779483450977,41.27,75869.19,0.0,0.97584,2e-05,3.53725]
[1779483451984,41.27,75867.63,0.0,0.97583,2e-05,3.53879]
[1779483453212,41.27,75867.63,0.0,0.97583,2e-05,3.53879]
[1779483456854,41.27,75871.54,0.0,0.97592,2e-05,3.52745]
[1779483460045,41.25,75858.52,0.0,0.97568,2e-05,3.55601]
[1779483461052,41.25,75858.19,0.0,0.97568,2e-05,3.55664]
[1779483466087,41.21,75860.6,0.0,0.97581,2e-05,3.53992]
[1779483467008,41.21,75860.6,0.0,0.97581,2e-05,3.53992]
[1779483468926,41.2,75861.39,0.0,0.97587,2e-05,3.5332]
[1779483469108,41.19,75861.18,0.0,0.97588,2e-05,3.5315]
[1779483474142,41.16,75860.54,0.0,0.97596,2e-05,3.52221]
[1779483479183,41.13,75862.8,0.0,0.97609,2e-05,3.50598]
[1779483480924,41.12,75866.4,0.0,0.97618,2e-05,3.49453]
[1779483480993,41.12,75866.4,0.0,0.97618,2e-05,3.49453]
[1779483481008,41.12,75866.4,0.0,0.97618,2e-05,3.49453]
[1779483481198,41.12,75866.4,0.0,0.97618,2e-05,3.49453]
[1779483481206,41.12,75874.69,0.0,0.97637,2e-05,3.4724]
[1779483482226,41.12,75880.75,0.0,0.9765,2e-05,3.45627]
[1779483484223,41.12,75882.56,0.0,0.97654,2e-05,3.45132]
[1779483490265,41.12,75883.74,0.0,0.97657,2e-05,3.44772]
[1779483490823,41.12,75883.74,0.0,0.97657,2e-05,3.44772]
[1779483494293,41.12,75889.42,0.0,0.97669,2e-05,3.43253]
[1779483499328,41.12,75891.91,0.0,0.97675,2e-05,3.42581]
[1779483501560,41.12,75892.98,0.0,0.97677,2e-05,3.42298]
[1779483503329,41.12,75898.63,0.0,0.97689,2e-05,3.40819]
[1779483505370,41.12,75904.64,0.0,0.97702,2e-05,3.39259]
[1779483510405,41.12,75904.73,0.0,0.97702,2e-05,3.39247]
[1779483511412,41.12,75900.15,0.0,0.97694,2e-05,3.4026]
[1779483513427,41.12,75892.99,0.0,0.97677,2e-05,3.4224]
[1779483514595,41.12,75892.99,0.0,0.97677,2e-05,3.4224]
[1779483517953,41.13,75890.61,0.0,0.97671,2e-05,3.43018]
[1779483525510,41.14,75894.2,0.0,0.97675,2e-05,3.42537]
[1779483527797,41.14,75895.78,0.0,0.97678,2e-05,3.42176]
[1779483527982,41.14,75895.78,0.0,0.97678,2e-05,3.42176]
[1779483528033,41.14,75896.6,0.0,0.9768,2e-05,3.41956]
[1779483530545,41.14,75892.9,0.0,0.97672,2e-05,3.42917]
[1779483531552,41.14,75899.23,0.0,0.97686,2e-05,3.41259]
[1779483533566,41.14,75895.3,0.0,0.97677,2e-05,3.42282]
[1779483538601,41.14,75895.17,0.0,0.97677,2e-05,3.423]
[1779483540849,41.14,75895.2,0.0,0.97677,2e-05,3.42289]
[1779483540924,41.14,75895.2,0.0,0.97677,2e-05,3.42284]
[1779483546059,41.14,75895.1,0.0,0.97677,2e-05,3.42302]
[1779483551706,41.14,75897.47,0.0,0.97682,2e-05,3.41665]
[1779483557748,41.14,75904.54,0.0,0.97697,2e-05,3.39819]
[1779483563800,41.14,75904.27,0.0,0.97697,2e-05,3.39899]
[1779483568835,41.14,75910.52,0.0,0.9771,2e-05,3.38291]
[1779483573870,41.14,75911.76,0.0,0.97714,2e-05,3.37762]
[1779483578905,41.15,75909.05,0.0,0.97708,2e-05,3.38498]
[1779483585953,41.15,75907.37,0.0,0.97704,2e-05,3.38966]
[1779483590990,41.15,75906.25,0.0,0.97701,2e-05,3.39277]
[1779483600058,41.15,75906.31,0.0,0.97701,2e-05,3.39287]
[1779483602093,41.15,75885.07,0.0,0.97656,2e-05,3.44839]
[1779483603097,41.15,75879.55,0.0,0.97644,2e-05,3.46284]
[1779483605111,41.15,75876.19,0.0,0.97637,2e-05,3.47148]
[1779483610150,41.14,75876.49,0.0,0.97638,2e-05,3.47006]
[1779483615182,41.14,75876.17,0.0,0.97638,2e-05,3.47025]
[1779483620216,41.14,75884.09,0.0,0.97655,2e-05,3.44872]
[1779483626258,41.14,75887.69,0.0,0.97664,2e-05,3.43874]
[1779483628255,41.14,75887.74,0.0,0.97664,2e-05,3.43854]
[1779483628665,41.14,75887.96,0.0,0.97664,2e-05,3.43788]
[1779483628979,41.14,75887.96,0.0,0.97664,2e-05,3.43781]
[1779483630286,41.14,75891.96,0.0,0.97673,2e-05,3.42725]
[1779483632300,41.14,75901.05,0.0,0.97694,2e-05,3.40108]
[1779483633307,41.14,75905.52,0.0,0.97704,2e-05,3.38945]
[1779483639349,41.14,75907.63,0.0,0.97708,2e-05,3.38411]
[1779483644386,41.14,75907.61,0.0,0.97708,2e-05,3.3843]
[1779483649421,41.14,75907.89,0.0,0.97708,2e-05,3.38372]
[1779483653206,41.14,75908.06,0.0,0.97709,2e-05,3.38334]
[1779483653215,41.14,75908.06,0.0,0.97709,2e-05,3.38341]
[1779483654030,41.14,75908.06,0.0,0.97709,2e-05,3.38341]
[1779483659491,41.14,75914.1,0.0,0.97721,2e-05,3.36797]
[1779483662661,41.14,75914.66,0.0,0.97722,2e-05,3.36658]
[1779483669561,41.14,75915.11,0.0,0.97723,2e-05,3.36599]
[1779483674596,41.14,75915.15,0.0,0.97723,2e-05,3.3662]
[1779483676610,41.14,75929.29,0.0,0.97752,2e-05,3.32997]
[1779483677622,41.14,75930.1,0.0,0.97754,2e-05,3.32802]
[1779483679277,41.14,75930.1,0.0,0.97754,2e-05,3.32802]
[1779483679371,41.14,75930.1,0.0,0.97754,2e-05,3.32802]
[1779483679557,41.14,75930.67,0.0,0.97755,2e-05,3.32681]
[1779483682320,41.14,75932.61,0.0,0.97759,2e-05,3.32198]
[1779483685015,41.15,75932.82,0.0,0.97757,2e-05,3.32399]
[1779483689707,41.16,75936.61,0.0,0.97763,2e-05,3.31737]
[1779483695447,41.16,75939.57,0.0,0.9777,2e-05,3.30807]
[1779483694742,41.16,75943.86,0.0,0.97778,2e-05,3.29731]
[1779483696756,41.17,75947.8,0.0,0.97786,2e-05,3.28766]
[1779483701791,41.17,75950.19,0.0,0.9779,2e-05,3.28258]
[1779483706826,41.17,75950.39,0.0,0.9779,2e-05,3.28307]
[1779483711861,41.18,75953.3,0.0,0.97795,2e-05,3.27673]
[1779483716133,41.18,75953.97,0.0,0.97796,2e-05,3.27567]
[1779483716282,41.18,75953.97,0.0,0.97796,2e-05,3.27567]
[1779483716422,41.18,75953.97,0.0,0.97796,2e-05,3.27567]
[1779483716533,41.18,75953.97,0.0,0.97796,2e-05,3.2761]
[1779483716581,41.18,75953.97,0.0,0.97796,2e-05,3.2761]
[1779483719917,41.18,75954.08,0.0,0.97795,2e-05,3.27646]
[1779483721013,41.18,75954.08,0.0,0.97795,2e-05,3.27646]
[1779483721935,41.18,75947.39,0.0,0.97781,2e-05,3.29381]
[1779483728989,41.19,75941.61,0.0,0.97768,2e-05,3.30981]
[1779483729994,41.19,75934.78,0.0,0.97754,2e-05,3.32742]
[1779483730639,41.19,75934.78,0.0,0.97754,2e-05,3.32742]
[1779483731109,41.19,75934.79,0.0,0.97754,2e-05,3.32765]
[1779483737042,41.19,75934.77,0.0,0.97753,2e-05,3.32837]
[1779483742077,41.19,75933.12,0.0,0.97749,2e-05,3.33314]
[1779483747112,41.19,75933.02,0.0,0.97749,2e-05,3.33393]
[1779483748976,41.19,75929.73,0.0,0.97742,2e-05,3.34246]
[1779483749106,41.19,75929.73,0.0,0.97742,2e-05,3.34246]
[1779483749199,41.19,75929.73,0.0,0.97742,2e-05,3.34246]
[1779483749299,41.19,75929.73,0.0,0.97742,2e-05,3.34246]
[1779483752146,41.19,75924.51,0.0,0.97732,2e-05,3.35389]
[1779483755168,41.19,75930.4,0.0,0.97744,2e-05,3.33896]
[1779483756022,41.19,75930.4,0.0,0.97744,2e-05,3.33896]
[1779483761211,41.2,75935.71,0.0,0.97755,2e-05,3.326]
[1779483765239,41.2,75929.57,0.0,0.97742,2e-05,3.34217]
[1779483765908,41.2,75929.57,0.0,0.97742,2e-05,3.34217]
[1779483775786,41.2,75925.75,0.0,0.97733,2e-05,3.35236]
[1779483781352,41.2,75930.53,0.0,0.97743,2e-05,3.3409]
[1779483784121,41.2,75930.36,0.0,0.97742,2e-05,3.34151]
[1779483784176,41.2,75930.36,0.0,0.97742,2e-05,3.34151]
[1779483784555,41.2,75930.36,0.0,0.97742,2e-05,3.34151]
[1779483784660,41.2,75926.72,0.0,0.97735,2e-05,3.35095]
[1779483792433,41.2,75923.07,0.0,0.97726,2e-05,3.36082]
[1779483793232,41.2,75923.07,0.0,0.97726,2e-05,3.36082]
[1779483800488,41.21,75923.63,0.0,0.97727,2e-05,3.35985]
[1779483805523,41.21,75926.7,0.0,0.97733,2e-05,3.3523]
[1779483807540,41.21,75932.5,0.0,0.97745,2e-05,3.33759]
[1779483808396,41.21,75932.5,0.0,0.97745,2e-05,3.33759]
[1779483814586,41.21,75929.69,0.0,0.97741,2e-05,3.34314]
[1779483819622,41.21,75930.18,0.0,0.97741,2e-05,3.34228]
[1779483820628,41.21,75935.74,0.0,0.97753,2e-05,3.32814]
[1779483825665,41.21,75937.78,0.0,0.97757,2e-05,3.32351]
[1779483826728,41.21,75937.78,0.0,0.97757,2e-05,3.32351]
[1779483826798,41.21,75937.78,0.0,0.97757,2e-05,3.32351]
[1779483826850,41.21,75937.78,0.0,0.97757,2e-05,3.32351]
[1779483826890,41.21,75937.78,0.0,0.97757,2e-05,3.32351]
[1779483833559,41.22,75939.12,0.0,0.97759,2e-05,3.32078]
[1779483839764,41.22,75934.66,0.0,0.97749,2e-05,3.33308]
[1779483844799,41.22,75933.53,0.0,0.97746,2e-05,3.33642]
[1779483845751,41.22,75933.53,0.0,0.97746,2e-05,3.33642]
[1779483846008,41.22,75939.81,0.0,0.97759,2e-05,3.32045]
[1779483852522,41.22,75939.58,0.0,0.97758,2e-05,3.32157]
[1779483857890,41.22,75940.17,0.0,0.97759,2e-05,3.32077]
[1779483862925,41.23,75938.68,0.0,0.97755,2e-05,3.32506]
[1779483867965,41.23,75938.69,0.0,0.97755,2e-05,3.32538]
[1779483868012,41.23,75938.69,0.0,0.97755,2e-05,3.32538]
[1779483868031,41.23,75938.69,0.0,0.97755,2e-05,3.32538]
[1779483868108,41.23,75938.69,0.0,0.97755,2e-05,3.32538]
[1779483868472,41.23,75938.69,0.0,0.97755,2e-05,3.32538]
[1779483875009,41.23,75937.91,0.0,0.97754,2e-05,3.32572]
[1779483879895,41.23,75937.91,0.0,0.97754,2e-05,3.32572]
[1779483880116,41.23,75933.72,0.0,0.97745,2e-05,3.33684]
[1779483886440,41.23,75931.16,0.0,0.9774,2e-05,3.34365]
[1779483893304,41.23,75929.44,0.0,0.97736,2e-05,3.34833]
[1779483893311,41.23,75929.44,0.0,0.97736,2e-05,3.34833]
[1779483893352,41.23,75929.44,0.0,0.97736,2e-05,3.34833]
[1779483893365,41.23,75929.44,0.0,0.97736,2e-05,3.34833]
[1779483893453,41.23,75925.25,0.0,0.97727,2e-05,3.35934]
[1779483900467,41.23,75925.03,0.0,0.97727,2e-05,3.35991]
[1779483906227,41.23,75923.64,0.0,0.97723,2e-05,3.36396]
[1779483911262,41.23,75927.68,0.0,0.97732,2e-05,3.35378]
[1779483912126,41.23,75927.68,0.0,0.97732,2e-05,3.35378]
[1779483918130,41.24,75931.26,0.0,0.97739,2e-05,3.34495]
[1779483923348,41.24,75930.71,0.0,0.97737,2e-05,3.3469]
[1779483924354,41.24,75924.79,0.0,0.97725,2e-05,3.36219]
[1779483925796,41.24,75924.52,0.0,0.97724,2e-05,3.36293]
[1779483925801,41.24,75924.52,0.0,0.97724,2e-05,3.36293]
[1779483925844,41.24,75924.52,0.0,0.97724,2e-05,3.36293]
[1779483931131,41.24,75928.62,0.0,0.97732,2e-05,3.35267]
[1779483936438,41.24,75927.27,0.0,0.97731,2e-05,3.35418]
[1779483940811,41.24,75927.61,0.0,0.97731,2e-05,3.35358]
[1779483945502,41.24,75933.82,0.0,0.97744,2e-05,3.33804]
[1779483946509,41.24,75937.58,0.0,0.97752,2e-05,3.32852]
[1779483951550,41.24,75939.97,0.0,0.97756,2e-05,3.32301]
[1779483956585,41.25,75945.77,0.0,0.97768,2e-05,3.30889]
[1779483957214,41.25,75945.77,0.0,0.97768,2e-05,3.30889]
[1779483957266,41.25,75945.77,0.0,0.97768,2e-05,3.30889]
[1779483957315,41.25,75945.77,0.0,0.97768,2e-05,3.30889]
[1779483957439,41.25,75945.77,0.0,0.97768,2e-05,3.30889]
[1779483959771,41.25,75946.34,0.0,0.97769,2e-05,3.3079]
[1779483965648,41.25,75945.8,0.0,0.97767,2e-05,3.31016]
[1779483967663,41.25,75942.05,0.0,0.97759,2e-05,3.32001]
[1779483967777,41.25,75942.05,0.0,0.97759,2e-05,3.32001]
[1779483973705,41.25,75940.53,0.0,0.97755,2e-05,3.32463]
[1779483978740,41.26,75941.56,0.0,0.97757,2e-05,3.32266]
[1779483985525,41.26,75941.31,0.0,0.97756,2e-05,3.3237]
[1779483990824,41.26,75942.33,0.0,0.97757,2e-05,3.32228]
[1779483995859,41.26,75942.21,0.0,0.97758,2e-05,3.32092]
[1779484001421,41.26,75941.88,0.0,0.97757,2e-05,3.32218]
[1779484006936,41.27,75943.99,0.0,0.9776,2e-05,3.31792]
[1779484015414,41.27,75943.38,0.0,0.97758,2e-05,3.32006]
[1779484021036,41.27,75942.14,0.0,0.97755,2e-05,3.32461]
[1779484023849,41.27,75942.33,0.0,0.97755,2e-05,3.3244]
[1779484029106,41.28,75948.23,0.0,0.97766,2e-05,3.31021]
[1779484030102,41.28,75928.26,0.0,0.97725,2e-05,3.36144]
[1779484031109,41.28,75923.27,0.0,0.97714,2e-05,3.37437]
[1779484032116,41.28,75916.76,0.0,0.977,2e-05,3.39125]
[1779484035138,41.28,75915.27,0.0,0.97697,2e-05,3.39517]
[1779484036258,41.28,75915.27,0.0,0.97697,2e-05,3.39517]
[1779484038343,41.28,75917.76,0.0,0.97702,2e-05,3.38878]
[1779484038409,41.28,75917.37,0.0,0.97701,2e-05,3.38986]
[1779484044201,41.28,75919.86,0.0,0.97707,2e-05,3.38359]
[1779484045208,41.28,75925.4,0.0,0.97718,2e-05,3.36934]
[1779484047223,41.28,75921.35,0.0,0.9771,2e-05,3.37992]
[1779484048230,41.28,75916.03,0.0,0.97698,2e-05,3.39373]
[1779484051251,41.28,75913.44,0.0,0.97694,2e-05,3.39818]
[1779484056286,41.28,75914.34,0.0,0.97696,2e-05,3.39596]
[1779484060554,41.28,75914.48,0.0,0.97696,2e-05,3.39563]
[1779484064342,41.28,75920.86,0.0,0.9771,2e-05,3.37933]
[1779484069377,41.28,75921.72,0.0,0.97711,2e-05,3.3774]
[1779484074413,41.28,75922.18,0.0,0.97712,2e-05,3.37662]
[1779484080454,41.28,75922.42,0.0,0.97712,2e-05,3.37643]
[1779484083568,41.28,75920.71,0.0,0.97708,2e-05,3.38099]
[1779484089341,41.29,75922.99,0.0,0.97713,2e-05,3.37553]
[1779484092537,41.29,75916.25,0.0,0.97698,2e-05,3.39326]
[1779484097573,41.29,75915.09,0.0,0.97696,2e-05,3.39646]
[1779484102204,41.29,75914.24,0.0,0.97694,2e-05,3.39881]
[1779484107643,41.29,75915.38,0.0,0.97696,2e-05,3.39606]
[1779484110939,41.29,75918.22,0.0,0.97702,2e-05,3.38883]
[1779484116706,41.29,75915.78,0.0,0.97698,2e-05,3.39305]
[1779484121741,41.29,75916.01,0.0,0.97698,2e-05,3.39264]
[1779484126776,41.29,75915.68,0.0,0.97697,2e-05,3.39367]
[1779484131811,41.29,75916.64,0.0,0.97699,2e-05,3.39133]
[1779484136846,41.29,75917.88,0.0,0.97702,2e-05,3.38829]
[1779484141881,41.29,75917.03,0.0,0.977,2e-05,3.39064]
[1779484146917,41.29,75914.28,0.0,0.97694,2e-05,3.39783]
[1779484148931,41.29,75923.17,0.0,0.97713,2e-05,3.37485]
[1779484149938,41.29,75927.86,0.0,0.97723,2e-05,3.36282]
[1779484154973,41.29,75925.69,0.0,0.97718,2e-05,3.36871]
[1779484160031,41.29,75925.02,0.0,0.97716,2e-05,3.37067]
[1779484161349,41.29,75925.02,0.0,0.97716,2e-05,3.37067]
[1779484161406,41.29,75925.02,0.0,0.97716,2e-05,3.37067]
[1779484161468,41.29,75925.02,0.0,0.97716,2e-05,3.37067]
[1779484161516,41.29,75925.02,0.0,0.97716,2e-05,3.37067]
[1779484167065,41.3,75925.8,0.0,0.97718,2e-05,3.36896]
[1779484172099,41.3,75926.94,0.0,0.97721,2e-05,3.36386]
[1779484177135,41.3,75926.94,0.0,0.97721,2e-05,3.36406]
[1779484182170,41.3,75928.79,0.0,0.97725,2e-05,3.35948]
[1779484186199,41.3,75932.95,0.0,0.97734,2e-05,3.34898]
[1779484188844,41.3,75933.12,0.0,0.97734,2e-05,3.3486]
[1779484194254,41.3,75933.18,0.0,0.97734,2e-05,3.34884]
[1779484201304,41.3,75934.87,0.0,0.97737,2e-05,3.3449]
[1779484210370,41.3,75935.47,0.0,0.97738,2e-05,3.34389]
[1779484215405,41.3,75935.63,0.0,0.97738,2e-05,3.34376]
[1779484220440,41.3,75936.01,0.0,0.97739,2e-05,3.34305]
[1779484225475,41.3,75935.41,0.0,0.97737,2e-05,3.34485]
[1779484230510,41.31,75936.44,0.0,0.97739,2e-05,3.34247]
[1779484235545,41.31,75935.98,0.0,0.97739,2e-05,3.34158]
[1779484240580,41.31,75935.62,0.0,0.97738,2e-05,3.34276]
[1779484245615,41.31,75935.47,0.0,0.97738,2e-05,3.34344]
[1779484254679,41.31,75936.43,0.0,0.97739,2e-05,3.34144]
[1779484259714,41.31,75936.78,0.0,0.9774,2e-05,3.34088]
[1779484264749,41.31,75935.88,0.0,0.97738,2e-05,3.34354]
[1779484275826,41.31,75936.3,0.0,0.97738,2e-05,3.3433]
[1779484280861,41.32,75936.55,0.0,0.97738,2e-05,3.34309]
[1779484285896,41.32,75939.41,0.0,0.97744,2e-05,3.33621]
[1779484292945,41.32,75942.42,0.0,0.97751,2e-05,3.32696]
[1779484297988,41.32,75938.76,0.0,0.97743,2e-05,3.33687]
[1779484303025,41.32,75937.37,0.0,0.9774,2e-05,3.34087]
[1779484308064,41.32,75937.95,0.0,0.9774,2e-05,3.33981]
[1779484313099,41.33,75937.89,0.0,0.9774,2e-05,3.3404]
[1779484318154,41.33,75938.29,0.0,0.9774,2e-05,3.33982]
[1779484323190,41.33,75937.49,0.0,0.97738,2e-05,3.34232]
[1779484326211,41.33,75925.14,0.0,0.97712,2e-05,3.3743]
[1779484327218,41.33,75920.94,0.0,0.97703,2e-05,3.38518]
[1779484332253,41.33,75922.7,0.0,0.97707,2e-05,3.38075]
[1779484338295,41.33,75922.44,0.0,0.97706,2e-05,3.38162]
[1779484342313,41.33,75920.45,0.0,0.97702,2e-05,3.38687]
[1779484347358,41.33,75920.62,0.0,0.97702,2e-05,3.38665]
[1779484351389,41.33,75916.3,0.0,0.97694,2e-05,3.39562]
[1779484357431,41.33,75915.24,0.0,0.97692,2e-05,3.3985]
[1779484362466,41.33,75912.67,0.0,0.97686,2e-05,3.40529]
[1779484367501,41.33,75909.43,0.0,0.97679,2e-05,3.41378]
[1779484372536,41.33,75909.77,0.0,0.9768,2e-05,3.41293]
[1779484380591,41.33,75910.13,0.0,0.97681,2e-05,3.41202]
[1779484383613,41.33,75904.35,0.0,0.97669,2e-05,3.42708]
[1779484388648,41.33,75903.29,0.0,0.97666,2e-05,3.42973]
[1779484393683,41.33,75902.94,0.0,0.97666,2e-05,3.43051]
[1779484396704,41.33,75907.43,0.0,0.97675,2e-05,3.41874]
[1779484401739,41.33,75910.42,0.0,0.97682,2e-05,3.41095]
[1779484409795,41.33,75915.78,0.0,0.97693,2e-05,3.39717]
[1779484414830,41.33,75915.5,0.0,0.97694,2e-05,3.39565]
[1779484419865,41.33,75916.57,0.0,0.97696,2e-05,3.39296]
[1779484424900,41.33,75914.81,0.0,0.97692,2e-05,3.39758]
[1779484429935,41.33,75913.71,0.0,0.9769,2e-05,3.40047]
[1779484434970,41.33,75913.43,0.0,0.97689,2e-05,3.40122]
[1779484440013,41.33,75917.36,0.0,0.97698,2e-05,3.39108]
[1779484445042,41.33,75918.4,0.0,0.977,2e-05,3.38855]
[1779484450077,41.33,75919.94,0.0,0.97703,2e-05,3.38474]
[1779484455112,41.34,75919.31,0.0,0.97701,2e-05,3.38659]
[1779484460147,41.34,75920.32,0.0,0.97703,2e-05,3.38415]
[1779484463168,41.34,75925.51,0.0,0.97714,2e-05,3.37088]
[1779484468203,41.34,75925.54,0.0,0.97714,2e-05,3.3711]
[1779484473238,41.34,75925.92,0.0,0.97716,2e-05,3.36808]
[1779484478273,41.34,75927.03,0.0,0.97718,2e-05,3.36555]
[1779484483308,41.34,75925.88,0.0,0.97716,2e-05,3.36884]
[1779484488343,41.34,75922.49,0.0,0.97708,2e-05,3.37785]
[1779484490356,41.34,75913.85,0.0,0.9769,2e-05,3.40029]
[1779484491364,41.34,75911.11,0.0,0.97684,2e-05,3.40741]
[1779484493226,41.34,75911.11,0.0,0.97684,2e-05,3.40741]
[1779484500432,41.34,75910.09,0.0,0.97682,2e-05,3.41008]
[1779484501438,41.34,75903.96,0.0,0.97669,2e-05,3.42603]
[1779484506473,41.34,75909.58,0.0,0.97681,2e-05,3.41127]
[1779484508780,41.34,75908.1,0.0,0.97678,2e-05,3.41512]
[1779484514529,41.34,75909.21,0.0,0.9768,2e-05,3.41223]
[1779484519564,41.34,75909.3,0.0,0.9768,2e-05,3.41198]
[1779484525157,41.34,75908.1,0.0,0.97678,2e-05,3.41508]
[1779484527623,41.34,75902.01,0.0,0.97665,2e-05,3.43088]
[1779484528630,41.34,75896.28,0.0,0.97652,2e-05,3.44583]
[1779484529637,41.34,75891.26,0.0,0.97642,2e-05,3.45892]
[1779484535679,41.34,75889.03,0.0,0.97639,2e-05,3.46183]
[1779484540714,41.34,75886.19,0.0,0.97633,2e-05,3.46884]
[1779484545749,41.34,75885.65,0.0,0.97632,2e-05,3.46974]
[1779484548044,41.34,75885.57,0.0,0.97632,2e-05,3.46985]
[1779484553805,41.33,75888.85,0.0,0.9764,2e-05,3.46054]
[1779484557833,41.33,75893.42,0.0,0.9765,2e-05,3.44821]
[1779484558521,41.33,75893.42,0.0,0.9765,2e-05,3.44821]
[1779484562868,41.33,75899.44,0.0,0.97663,2e-05,3.43216]
[1779484563876,41.33,75907.02,0.0,0.97679,2e-05,3.41235]
[1779484565890,41.33,75906.63,0.0,0.97679,2e-05,3.41334]
[1779484569918,41.33,75912.75,0.0,0.97692,2e-05,3.39745]
[1779484574952,41.33,75913.38,0.0,0.97693,2e-05,3.39593]
[1779484580995,41.33,75912.34,0.0,0.97691,2e-05,3.39875]
[1779484586029,41.33,75913.37,0.0,0.97693,2e-05,3.39619]
[1779484591065,41.33,75912.39,0.0,0.97692,2e-05,3.39646]
[1779484592385,41.33,75912.39,0.0,0.97692,2e-05,3.39646]
[1779484592426,41.33,75912.39,0.0,0.97692,2e-05,3.39646]
[1779484592480,41.33,75918.83,0.0,0.97706,2e-05,3.37983]
[1779484598115,41.33,75918.67,0.0,0.97705,2e-05,3.38055]
[1779484604166,41.33,75916.05,0.0,0.97699,2e-05,3.38749]
[1779484605164,41.33,75912.03,0.0,0.97691,2e-05,3.39799]
[1779484608185,41.33,75907.46,0.0,0.97681,2e-05,3.40988]
[1779484613250,41.33,75907.6,0.0,0.97681,2e-05,3.40951]
[1779484619262,41.33,75907.7,0.0,0.97682,2e-05,3.40925]
[1779484624297,41.33,75907.32,0.0,0.97681,2e-05,3.41024]
[1779484626311,41.33,75912.87,0.0,0.97693,2e-05,3.39585]
[1779484629332,41.33,75916.81,0.0,0.97701,2e-05,3.38575]
[1779484634367,41.34,75919.03,0.0,0.97705,2e-05,3.38022]
[1779484636381,41.34,75923.0,0.0,0.97714,2e-05,3.37007]
[1779484637388,41.34,75927.14,0.0,0.97722,2e-05,3.35947]
[1779484639294,41.34,75930.02,0.0,0.97728,2e-05,3.35216]
[1779484639343,41.34,75930.02,0.0,0.97728,2e-05,3.35216]
[1779484645451,41.34,75930.14,0.0,0.97726,2e-05,3.35463]
[1779484648473,41.35,75933.9,0.0,0.97733,2e-05,3.34687]
[1779484650750,41.35,75935.34,0.0,0.97735,2e-05,3.34445]
[1779484656528,41.37,75935.57,0.0,0.97734,2e-05,3.34536]
[1779484661562,41.38,75935.66,0.0,0.97731,2e-05,3.34832]
[1779484666598,41.39,75934.99,0.0,0.97727,2e-05,3.35321]
[1779484668796,41.39,75934.12,0.0,0.97725,2e-05,3.35607]
[1779484675357,41.4,75934.44,0.0,0.97723,2e-05,3.35839]
[1779484677676,41.41,75939.09,0.0,0.9773,2e-05,3.3496]
[1779484682711,41.42,75940.3,0.0,0.9773,2e-05,3.34975]
[1779484689309,41.43,75939.61,0.0,0.97727,2e-05,3.35412]
[1779484689377,41.43,75939.61,0.0,0.97727,2e-05,3.35412]
[1779484691064,41.43,75939.75,0.0,0.97726,2e-05,3.35459]
[1779484696809,41.43,75940.82,0.0,0.97728,2e-05,3.35254]
[1779484701844,41.43,75941.29,0.0,0.97729,2e-05,3.35186]
[1779484707886,41.43,75941.25,0.0,0.97728,2e-05,3.35259]
[1779484712371,41.44,75941.64,0.0,0.97729,2e-05,3.35191]
[1779484717956,41.44,75946.58,0.0,0.9774,2e-05,3.33771]
[1779484722991,41.44,75947.28,0.0,0.9774,2e-05,3.33779]
[1779484728026,41.46,75944.95,0.0,0.9773,2e-05,3.35002]
[1779484733073,41.47,75943.4,0.0,0.97724,2e-05,3.35735]
[1779484737089,41.49,75947.54,0.0,0.97728,2e-05,3.35267]
[1779484743131,41.51,75949.59,0.0,0.97728,2e-05,3.35216]
[1779484746587,41.51,75949.81,0.0,0.97729,2e-05,3.35183]
[1779484755215,41.51,75950.49,0.0,0.97729,2e-05,3.35182]
[1779484760250,41.52,75950.97,0.0,0.97727,2e-05,3.35393]
[1779484765285,41.54,75950.56,0.0,0.97723,2e-05,3.35828]
[1779484767614,41.54,75951.79,0.0,0.97725,2e-05,3.3558]
[1779484772335,41.54,75948.49,0.0,0.9772,2e-05,3.36249]
[1779484778377,41.54,75947.37,0.0,0.97717,2e-05,3.3659]
[1779484783412,41.54,75948.17,0.0,0.97718,2e-05,3.36431]
[1779484783988,41.54,75948.17,0.0,0.97718,2e-05,3.36431]
[1779484789454,41.54,75947.94,0.0,0.97717,2e-05,3.36548]
[1779484793482,41.55,75952.84,0.0,0.97727,2e-05,3.35334]
[1779484798516,41.56,75953.72,0.0,0.97726,2e-05,3.35489]
[1779484802614,41.56,75953.61,0.0,0.97725,2e-05,3.3554]
[1779484808587,41.56,75953.69,0.0,0.97724,2e-05,3.35714]
[1779484813622,41.57,75954.04,0.0,0.97724,2e-05,3.35679]
[1779484818657,41.57,75954.23,0.0,0.97723,2e-05,3.35876]
[1779484821688,41.58,75954.1,0.0,0.97721,2e-05,3.36112]
[1779484826713,41.59,75953.53,0.0,0.97717,2e-05,3.36576]
[1779484831753,41.59,75950.83,0.0,0.97713,2e-05,3.37075]
[1779484836788,41.59,75948.81,0.0,0.97708,2e-05,3.37631]
[1779484840091,41.59,75948.22,0.0,0.97707,2e-05,3.37797]
[1779484840430,41.59,75948.22,0.0,0.97707,2e-05,3.37797]
[1779484840682,41.59,75948.22,0.0,0.97707,2e-05,3.37797]
[1779484840821,41.59,75947.23,0.0,0.97704,2e-05,3.38065]
[1779484841907,41.59,75947.3,0.0,0.97705,2e-05,3.38047]
[1779484847865,41.59,75946.07,0.0,0.97702,2e-05,3.38409]
[1779484854914,41.6,75945.32,0.0,0.977,2e-05,3.38646]
[1779484856822,41.6,75945.11,0.0,0.97699,2e-05,3.38707]
[1779484866999,41.6,75943.41,0.0,0.97695,2e-05,3.39208]
[1779484872035,41.6,75942.97,0.0,0.97694,2e-05,3.39352]
[1779484878507,41.6,75942.47,0.0,0.97693,2e-05,3.39493]
[1779484878561,41.6,75942.47,0.0,0.97693,2e-05,3.39493]
[1779484878731,41.6,75942.47,0.0,0.97693,2e-05,3.39493]
[1779484880707,41.6,75941.83,0.0,0.97691,2e-05,3.39687]
[1779484886133,41.6,75943.75,0.0,0.97695,2e-05,3.39235]
[1779484891168,41.6,75943.96,0.0,0.97697,2e-05,3.38979]
[1779484897776,41.6,75944.07,0.0,0.97697,2e-05,3.38958]
[1779484908281,41.61,75940.17,0.0,0.97688,2e-05,3.40076]
[1779484914329,41.61,75940.79,0.0,0.97688,2e-05,3.39971]
[1779484918749,41.61,75940.63,0.0,0.97688,2e-05,3.40035]
[1779484920373,41.61,75934.23,0.0,0.97674,2e-05,3.41709]
[1779484925408,41.61,75935.03,0.0,0.97676,2e-05,3.41526]
[1779484927103,41.61,75934.27,0.0,0.97674,2e-05,3.41727]
[1779484932457,41.61,75929.58,0.0,0.97664,2e-05,3.42964]
[1779484937492,41.61,75933.82,0.0,0.97673,2e-05,3.4188]
[1779484943534,41.61,75933.84,0.0,0.97673,2e-05,3.41903]
[1779484948032,41.61,75933.83,0.0,0.97673,2e-05,3.41914]
[1779484953604,41.61,75934.01,0.0,0.97674,2e-05,3.41666]
[1779484958009,41.61,75935.19,0.0,0.97676,2e-05,3.4138]
[1779484963674,41.62,75938.88,0.0,0.97684,2e-05,3.40465]
[1779484968709,41.62,75939.55,0.0,0.97685,2e-05,3.40327]
[1779484973745,41.62,75942.69,0.0,0.97691,2e-05,3.39557]
[1779484980176,41.62,75942.9,0.0,0.97692,2e-05,3.39537]
[1779484985299,41.62,75942.86,0.0,0.97691,2e-05,3.39597]
[1779484985400,41.62,75942.86,0.0,0.97691,2e-05,3.39613]
[1779484992885,41.62,75942.92,0.0,0.97691,2e-05,3.3965]
[1779484997920,41.62,75942.4,0.0,0.97689,2e-05,3.39815]
[1779485002954,41.63,75942.76,0.0,0.9769,2e-05,3.39751]
[1779485011011,41.63,75942.53,0.0,0.97691,2e-05,3.39615]
[1779485015308,41.63,75942.79,0.0,0.97691,2e-05,3.39563]
[1779485019067,41.63,75949.69,0.0,0.97705,2e-05,3.37821]
[1779485024102,41.63,75951.06,0.0,0.97708,2e-05,3.3751]
[1779485029139,41.63,75950.86,0.0,0.97707,2e-05,3.376]
[1779485036942,41.63,75948.38,0.0,0.97702,2e-05,3.38263]
[1779485046260,41.63,75948.51,0.0,0.97701,2e-05,3.38304]
[1779485050841,41.63,75948.51,0.0,0.97701,2e-05,3.38304]
[1779485057354,41.63,75944.21,0.0,0.97692,2e-05,3.39448]
[1779485063379,41.64,75944.32,0.0,0.97692,2e-05,3.39447]
[1779485068428,41.64,75942.87,0.0,0.97689,2e-05,3.39841]
[1779485069112,41.64,75942.87,0.0,0.97689,2e-05,3.39841]
[1779485069165,41.64,75942.87,0.0,0.97689,2e-05,3.39841]
[1779485069279,41.64,75942.87,0.0,0.97689,2e-05,3.39841]
[1779485072461,41.64,75939.47,0.0,0.97683,2e-05,3.405]
[1779485077496,41.64,75938.04,0.0,0.9768,2e-05,3.40883]
[1779485082531,41.64,75938.92,0.0,0.97682,2e-05,3.40671]
[1779485086940,41.64,75938.74,0.0,0.97681,2e-05,3.40721]
[1779485092602,41.64,75939.77,0.0,0.97683,2e-05,3.40488]
[1779485099651,41.64,75940.57,0.0,0.97685,2e-05,3.40314]
[1779485100658,41.64,75935.64,0.0,0.97674,2e-05,3.41591]
[1779485101665,41.64,75913.26,0.0,0.97626,2e-05,3.47416]
[1779485102672,41.64,75906.85,0.0,0.97612,2e-05,3.49089]
[1779485105096,41.64,75908.27,0.0,0.97615,2e-05,3.48696]
[1779485105101,41.64,75908.27,0.0,0.97615,2e-05,3.48696]
[1779485105157,41.64,75908.27,0.0,0.97615,2e-05,3.48696]
[1779485105280,41.64,75908.27,0.0,0.97615,2e-05,3.48696]
[1779485105756,41.64,75908.27,0.0,0.97615,2e-05,3.48696]
[1779485111735,41.64,75908.31,0.0,0.97616,2e-05,3.48609]
[1779485113749,41.64,75904.32,0.0,0.97608,2e-05,3.49635]
[1779485114756,41.64,75900.42,0.0,0.97599,2e-05,3.50649]
[1779485117777,41.63,75907.73,0.0,0.97615,2e-05,3.48678]
[1779485118784,41.63,75914.17,0.0,0.9763,2e-05,3.46978]
[1779485120048,41.63,75914.17,0.0,0.9763,2e-05,3.46978]
[1779485121806,41.63,75920.59,0.0,0.97644,2e-05,3.45275]
[1779485122414,41.63,75920.59,0.0,0.97644,2e-05,3.45275]
[1779485122812,41.63,75921.42,0.0,0.97645,2e-05,3.45052]
[1779485126841,41.63,75926.19,0.0,0.97656,2e-05,3.43786]
[1779485131876,41.63,75929.02,0.0,0.97664,2e-05,3.42788]
[1779485133907,41.63,75934.12,0.0,0.97675,2e-05,3.41458]
[1779485134912,41.63,75939.25,0.0,0.97686,2e-05,3.40132]
[1779485139474,41.63,75940.71,0.0,0.97689,2e-05,3.39755]
[1779485142357,41.63,75940.96,0.0,0.97689,2e-05,3.39692]
[1779485144514,41.63,75941.06,0.0,0.97689,2e-05,3.39667]
[1779485150017,41.63,75941.5,0.0,0.9769,2e-05,3.39558]
[1779485150822,41.63,75941.5,0.0,0.9769,2e-05,3.39558]
[1779485150969,41.63,75941.5,0.0,0.9769,2e-05,3.39558]
[1779485151024,41.63,75941.47,0.0,0.9769,2e-05,3.39566]
[1779485152473,41.63,75941.5,0.0,0.9769,2e-05,3.39559]
[1779485158711,41.63,75941.58,0.0,0.9769,2e-05,3.39544]
[1779485158719,41.63,75941.58,0.0,0.9769,2e-05,3.39544]
[1779485164115,41.63,75941.31,0.0,0.9769,2e-05,3.3962]
[1779485166472,41.63,75941.35,0.0,0.9769,2e-05,3.3961]
[1779485166526,41.63,75941.35,0.0,0.9769,2e-05,3.3961]
[1779485166721,41.63,75941.35,0.0,0.9769,2e-05,3.3961]
[1779485166788,41.63,75941.51,0.0,0.9769,2e-05,3.39571]
[1779485172172,41.63,75940.75,0.0,0.97689,2e-05,3.39771]
[1779485174722,41.63,75940.77,0.0,0.97689,2e-05,3.39767]
[1779485174983,41.63,75940.77,0.0,0.97689,2e-05,3.39767]
[1779485179248,41.63,75940.28,0.0,0.97687,2e-05,3.39897]
[1779485179470,41.63,75940.28,0.0,0.97687,2e-05,3.39897]
[1779485179521,41.63,75939.91,0.0,0.97687,2e-05,3.39993]
[1779485185621,41.63,75938.77,0.0,0.97684,2e-05,3.40287]
[1779485185720,41.63,75938.77,0.0,0.97684,2e-05,3.40287]
[1779485191304,41.63,75943.14,0.0,0.97695,2e-05,3.38936]
[1779485192598,41.63,75943.14,0.0,0.97695,2e-05,3.38936]
[1779485192722,41.63,75943.14,0.0,0.97695,2e-05,3.38936]
[1779485192804,41.63,75942.96,0.0,0.97695,2e-05,3.38986]
[1779485196247,41.63,75940.92,0.0,0.9769,2e-05,3.39514]
[1779485196470,41.63,75940.92,0.0,0.9769,2e-05,3.39514]
[1779485199744,41.63,75939.45,0.0,0.97687,2e-05,3.39897]
[1779485199973,41.63,75939.45,0.0,0.97687,2e-05,3.39897]
[1779485199994,41.63,75939.11,0.0,0.97686,2e-05,3.39986]
[1779485202120,41.63,75936.8,0.0,0.97681,2e-05,3.40582]
[1779485202220,41.63,75936.81,0.0,0.97681,2e-05,3.40579]
[1779485205773,41.63,75931.99,0.0,0.97671,2e-05,3.4182]
[1779485206654,41.63,75931.92,0.0,0.97671,2e-05,3.41832]
[1779485206720,41.63,75931.92,0.0,0.97671,2e-05,3.41832]
[1779485206746,41.63,75931.81,0.0,0.97671,2e-05,3.41857]
[1779485212369,41.63,75931.34,0.0,0.9767,2e-05,3.41964]
[1779485212471,41.63,75931.34,0.0,0.9767,2e-05,3.41964]
[1779485223530,41.63,75931.62,0.0,0.97671,2e-05,3.41829]
[1779485225876,41.63,75931.62,0.0,0.97671,2e-05,3.41829]
[1779485225973,41.63,75931.62,0.0,0.97671,2e-05,3.41829]
[1779485225978,41.63,75936.06,0.0,0.97681,2e-05,3.40664]
[1779485226998,41.63,75936.06,0.0,0.97681,2e-05,3.40664]
[1779485227071,41.63,75939.28,0.0,0.97688,2e-05,3.39829]
[1779485227221,41.63,75939.28,0.0,0.97688,2e-05,3.39829]
[1779485232593,41.63,75940.49,0.0,0.9769,2e-05,3.39507]
[1779485233259,41.63,75940.49,0.0,0.9769,2e-05,3.39507]
[1779485233476,41.63,75940.49,0.0,0.9769,2e-05,3.39507]
[1779485238101,41.63,75940.46,0.0,0.9769,2e-05,3.39507]
[1779485238221,41.63,75941.3,0.0,0.97692,2e-05,3.3929]
[1779485238276,41.63,75941.3,0.0,0.97692,2e-05,3.3929]
[1779485238471,41.63,75941.3,0.0,0.97692,2e-05,3.3929]
[1779485239070,41.63,75941.82,0.0,0.97693,2e-05,3.39156]
[1779485244678,41.63,75941.17,0.0,0.97692,2e-05,3.39326]
[1779485246336,41.63,75941.29,0.0,0.97692,2e-05,3.39296]
[1779485246475,41.63,75941.29,0.0,0.97692,2e-05,3.39296]
[1779485247721,41.63,75941.6,0.0,0.97693,2e-05,3.39217]
[1779485247969,41.63,75941.6,0.0,0.97693,2e-05,3.39217]
[1779485248011,41.63,75941.67,0.0,0.97693,2e-05,3.392]
[1779485253741,41.63,75941.84,0.0,0.97695,2e-05,3.38926]
[1779485255243,41.63,75942.95,0.0,0.97697,2e-05,3.38641]
[1779485258725,41.63,75938.75,0.0,0.97688,2e-05,3.39727]
[1779485259311,41.63,75939.24,0.0,0.97689,2e-05,3.39602]
[1779485259469,41.63,75939.24,0.0,0.97689,2e-05,3.39602]
[1779485264825,41.63,75937.38,0.0,0.97685,2e-05,3.40089]
[1779485268723,41.63,75935.96,0.0,0.97682,2e-05,3.40458]
[1779485268751,41.63,75935.96,0.0,0.97682,2e-05,3.40458]
[1779485268969,41.63,75935.96,0.0,0.97682,2e-05,3.40458]
[1779485269521,41.63,75935.05,0.0,0.9768,2e-05,3.40694]
[1779485269722,41.63,75935.05,0.0,0.9768,2e-05,3.40694]
[1779485269860,41.63,75933.95,0.0,0.97678,2e-05,3.40978]
[1779485271874,41.63,75929.78,0.0,0.97669,2e-05,3.42054]
[1779485277916,41.63,75927.22,0.0,0.97664,2e-05,3.42697]
[1779485279929,41.63,75926.16,0.0,0.97661,2e-05,3.42968]
[1779485279968,41.63,75926.16,0.0,0.97661,2e-05,3.42968]
[1779485282951,41.63,75922.24,0.0,0.97653,2e-05,3.43966]
[1779485284080,41.63,75922.24,0.0,0.97653,2e-05,3.43966]
[1779485284220,41.63,75922.24,0.0,0.97653,2e-05,3.43966]
[1779485285417,41.63,75917.66,0.0,0.97643,2e-05,3.45143]
[1779485285470,41.63,75917.66,0.0,0.97643,2e-05,3.45143]
[1779485285972,41.63,75917.04,0.0,0.97642,2e-05,3.45295]
[1779485288995,41.63,75917.31,0.0,0.97643,2e-05,3.45207]
[1779485289221,41.63,75917.31,0.0,0.97643,2e-05,3.45207]
[1779485292620,41.63,75920.33,0.0,0.9765,2e-05,3.44386]
[1779485292724,41.63,75920.33,0.0,0.9765,2e-05,3.44386]
[1779485293021,41.63,75923.81,0.0,0.97657,2e-05,3.43473]
[1779485297665,41.62,75924.6,0.0,0.97659,2e-05,3.43243]
[1779485297720,41.62,75924.6,0.0,0.97659,2e-05,3.43243]
[1779485300070,41.62,75931.87,0.0,0.97675,2e-05,3.41341]
[1779485305105,41.62,75931.93,0.0,0.97675,2e-05,3.4131]
[1779485307149,41.62,75934.89,0.0,0.97681,2e-05,3.40542]
[1779485307224,41.62,75934.89,0.0,0.97681,2e-05,3.40542]
[1779485309782,41.62,75938.32,0.0,0.97689,2e-05,3.39656]
[1779485309971,41.62,75938.32,0.0,0.97689,2e-05,3.39656]
[1779485310140,41.62,75938.59,0.0,0.97689,2e-05,3.39587]
[1779485315175,41.62,75938.66,0.0,0.97691,2e-05,3.39339]
[1779485320209,41.62,75940.14,0.0,0.97694,2e-05,3.38971]
[1779485322603,41.62,75941.08,0.0,0.97696,2e-05,3.38736]
[1779485322726,41.62,75941.08,0.0,0.97696,2e-05,3.38736]
[1779485328266,41.63,75943.92,0.0,0.97701,2e-05,3.38034]
[1779485334309,41.63,75943.37,0.0,0.977,2e-05,3.38209]
[1779485335540,41.63,75943.37,0.0,0.977,2e-05,3.38209]
[1779485335702,41.63,75943.37,0.0,0.977,2e-05,3.38209]
[1779485335719,41.63,75943.37,0.0,0.977,2e-05,3.38209]
[1779485335759,41.63,75943.59,0.0,0.977,2e-05,3.38163]
[1779485341358,41.63,75945.1,0.0,0.97703,2e-05,3.37806]
[1779485346393,41.63,75944.9,0.0,0.97703,2e-05,3.37889]
[1779485349192,41.63,75944.9,0.0,0.97703,2e-05,3.37889]
[1779485349219,41.63,75944.9,0.0,0.97703,2e-05,3.37889]
[1779485351171,41.63,75947.92,0.0,0.97709,2e-05,3.37134]
[1779485351220,41.63,75947.92,0.0,0.97709,2e-05,3.37134]
[1779485351270,41.63,75949.58,0.0,0.97712,2e-05,3.36725]
[1779485356463,41.63,75949.14,0.0,0.97711,2e-05,3.36879]
[1779485361497,41.63,75950.84,0.0,0.97714,2e-05,3.36488]
[1779485366686,41.63,75950.86,0.0,0.97714,2e-05,3.36517]
[1779485366725,41.63,75950.86,0.0,0.97714,2e-05,3.36517]
[1779485367500,41.63,75950.99,0.0,0.97714,2e-05,3.365]
[1779485367681,41.63,75950.99,0.0,0.97714,2e-05,3.365]
[1779485367771,41.63,75950.43,0.0,0.97713,2e-05,3.36651]
[1779485370722,41.63,75950.75,0.0,0.97714,2e-05,3.36569]
[1779485376603,41.64,75947.93,0.0,0.97709,2e-05,3.37111]
[1779485380928,41.64,75948.57,0.0,0.9771,2e-05,3.36969]
[1779485380970,41.64,75948.57,0.0,0.9771,2e-05,3.36969]
[1779485381029,41.64,75948.57,0.0,0.9771,2e-05,3.36984]
[1779485386549,41.64,75949.19,0.0,0.97711,2e-05,3.36855]
[1779485386729,41.64,75949.19,0.0,0.97711,2e-05,3.36855]
[1779485392715,41.64,75951.57,0.0,0.97715,2e-05,3.36304]
[1779485393790,41.64,75951.57,0.0,0.97715,2e-05,3.36304]
[1779485393973,41.64,75951.57,0.0,0.97715,2e-05,3.36304]
[1779485394570,41.64,75952.74,0.0,0.97718,2e-05,3.36023]
[1779485394720,41.64,75952.74,0.0,0.97718,2e-05,3.36023]
[1779485394821,41.64,75952.71,0.0,0.97718,2e-05,3.3604]
[1779485402146,41.64,75952.62,0.0,0.97717,2e-05,3.36083]
[1779485402220,41.64,75952.62,0.0,0.97717,2e-05,3.36083]
[1779485407057,41.64,75949.78,0.0,0.97711,2e-05,3.36883]
[1779485407284,41.64,75949.78,0.0,0.97711,2e-05,3.36883]
[1779485407320,41.64,75949.57,0.0,0.9771,2e-05,3.36953]
[1779485407479,41.64,75949.57,0.0,0.9771,2e-05,3.36953]
[1779485417894,41.65,75949.37,0.0,0.97709,2e-05,3.37091]
[1779485424943,41.65,75949.35,0.0,0.97708,2e-05,3.37154]
[1779485432999,41.65,75949.38,0.0,0.97709,2e-05,3.36976]
[1779485434225,41.65,75949.38,0.0,0.97709,2e-05,3.36976]
[1779485434469,41.65,75949.28,0.0,0.97709,2e-05,3.3701]
[1779485440052,41.65,75949.45,0.0,0.97709,2e-05,3.37019]
[1779485446095,41.65,75949.05,0.0,0.97708,2e-05,3.37173]
[1779485451130,41.66,75951.98,0.0,0.97714,2e-05,3.36469]
[1779485452239,41.66,75951.98,0.0,0.97714,2e-05,3.36469]
[1779485452636,41.66,75952.02,0.0,0.97714,2e-05,3.36469]
[1779485452723,41.66,75952.02,0.0,0.97714,2e-05,3.36469]
[1779485453144,41.66,75951.65,0.0,0.97713,2e-05,3.36573]
[1779485458179,41.66,75951.21,0.0,0.97712,2e-05,3.36729]
[1779485462207,41.66,75954.56,0.0,0.97718,2e-05,3.35909]
[1779485466419,41.66,75954.45,0.0,0.97718,2e-05,3.35967]
[1779485467484,41.66,75954.38,0.0,0.97717,2e-05,3.36005]
[1779485476305,41.66,75954.39,0.0,0.97717,2e-05,3.36086]
[1779485481340,41.66,75959.76,0.0,0.97728,2e-05,3.34762]
[1779485482347,41.66,75966.63,0.0,0.97742,2e-05,3.33027]
[1779485483740,41.67,75964.31,0.0,0.97737,2e-05,3.3363]
[1779485483975,41.67,75964.31,0.0,0.97737,2e-05,3.3363]
[1779485484361,41.67,75963.78,0.0,0.97736,2e-05,3.33777]
[1779485484731,41.67,75963.78,0.0,0.97736,2e-05,3.33777]
[1779485493425,41.67,75963.58,0.0,0.97736,2e-05,3.33706]
[1779485496014,41.67,75962.95,0.0,0.97735,2e-05,3.33879]
[1779485496227,41.67,75962.95,0.0,0.97735,2e-05,3.33879]
[1779485496276,41.67,75962.95,0.0,0.97734,2e-05,3.33904]
[1779485498535,41.67,75962.88,0.0,0.97734,2e-05,3.33935]
[1779485498729,41.67,75962.88,0.0,0.97734,2e-05,3.33935]
[1779485504502,41.67,75963.03,0.0,0.97734,2e-05,3.33986]
[1779485507457,41.67,75963.03,0.0,0.97734,2e-05,3.33986]
[1779485507469,41.67,75963.07,0.0,0.97734,2e-05,3.34]
[1779485508102,41.67,75963.07,0.0,0.97734,2e-05,3.34]
[1779485508223,41.67,75963.07,0.0,0.97734,2e-05,3.34]
[1779485508325,41.68,75963.07,0.0,0.97733,2e-05,3.34025]
[1779485513565,41.68,75963.08,0.0,0.97733,2e-05,3.34085]
[1779485518170,41.68,75963.3,0.0,0.97733,2e-05,3.34065]
[1779485518221,41.68,75963.3,0.0,0.97733,2e-05,3.34065]
[1779485518269,41.68,75964.08,0.0,0.97734,2e-05,3.33892]
[1779485520465,41.68,75965.23,0.0,0.97737,2e-05,3.336]
[1779485520728,41.68,75966.73,0.0,0.9774,2e-05,3.33232]
[1779485526656,41.68,75966.73,0.0,0.97739,2e-05,3.33321]
[1779485529041,41.68,75966.42,0.0,0.97738,2e-05,3.33412]
[1779485529221,41.68,75966.42,0.0,0.97738,2e-05,3.33412]
[1779485535718,41.69,75969.15,0.0,0.97743,2e-05,3.32812]
[1779485536726,41.69,75973.68,0.0,0.97753,2e-05,3.31678]
[1779485538739,41.69,75980.75,0.0,0.97767,2e-05,3.29925]
[1779485539563,41.69,75980.75,0.0,0.97767,2e-05,3.29925]
[1779485539723,41.69,75980.75,0.0,0.97767,2e-05,3.29925]
[1779485539747,41.69,75983.21,0.0,0.97772,2e-05,3.29324]
[1779485542768,41.69,75979.04,0.0,0.97763,2e-05,3.30427]
[1779485543775,41.69,75982.66,0.0,0.9777,2e-05,3.29532]
[1779485545182,41.69,75982.66,0.0,0.9777,2e-05,3.29532]
[1779485545227,41.69,75982.66,0.0,0.9777,2e-05,3.29532]
[1779485550824,41.69,75984.87,0.0,0.97774,2e-05,3.29099]
[1779485554203,41.69,75984.81,0.0,0.97775,2e-05,3.28917]
[1779485554219,41.69,75984.81,0.0,0.97775,2e-05,3.28917]
[1779485554303,41.7,75984.67,0.0,0.97774,2e-05,3.28989]
[1779485557349,41.7,75984.8,0.0,0.97774,2e-05,3.28975]
[1779485557470,41.7,75984.8,0.0,0.97774,2e-05,3.28975]
[1779485562908,41.7,75984.94,0.0,0.97774,2e-05,3.29068]
[1779485565458,41.7,75984.72,0.0,0.97773,2e-05,3.29141]
[1779485565470,41.7,75984.72,0.0,0.97773,2e-05,3.29141]
[1779485574433,41.71,75984.74,0.0,0.97772,2e-05,3.29294]
[1779485574470,41.71,75984.74,0.0,0.97772,2e-05,3.29294]
[1779485573984,41.71,75988.2,0.0,0.97779,2e-05,3.28461]
[1779485574992,41.71,75987.06,0.0,0.97776,2e-05,3.28765]
[1779485576995,41.71,75987.36,0.0,0.97777,2e-05,3.28709]
[1779485577226,41.71,75987.36,0.0,0.97777,2e-05,3.28709]
[1779485583053,41.71,75989.1,0.0,0.97779,2e-05,3.28404]
[1779485584373,41.71,75989.1,0.0,0.97779,2e-05,3.28404]
[1779485584472,41.71,75989.1,0.0,0.97779,2e-05,3.28404]
[1779485588211,41.72,75988.88,0.0,0.97778,2e-05,3.28533]
[1779485588218,41.72,75988.88,0.0,0.97778,2e-05,3.28533]
[1779485588261,41.72,75989.15,0.0,0.97778,2e-05,3.28483]
[1779485592536,41.72,75990.9,0.0,0.97782,2e-05,3.28101]
[1779485592539,41.72,75991.01,0.0,0.97782,2e-05,3.28092]
[1779485596144,41.72,75994.28,0.0,0.97788,2e-05,3.27349]
[1779485600172,41.72,75999.64,0.0,0.97798,2e-05,3.26094]
[1779485604210,41.73,76001.17,0.0,0.978,2e-05,3.2578]
[1779485604223,41.73,76001.17,0.0,0.978,2e-05,3.2578]
[1779485604274,41.73,76001.17,0.0,0.978,2e-05,3.2578]
[1779485604323,41.73,76001.17,0.0,0.978,2e-05,3.2578]
[1779485604424,41.73,76000.42,0.0,0.97799,2e-05,3.2599]
[1779485607351,41.73,76000.45,0.0,0.97799,2e-05,3.26005]
[1779485608594,41.73,76001.15,0.0,0.978,2e-05,3.25897]
[1779485608706,41.73,76001.15,0.0,0.978,2e-05,3.25897]
[1779485608793,41.73,76001.15,0.0,0.978,2e-05,3.25897]
[1779485614270,41.73,76001.09,0.0,0.978,2e-05,3.25813]
[1779485619305,41.74,76001.66,0.0,0.978,2e-05,3.25781]
[1779485624340,41.74,76000.69,0.0,0.97797,2e-05,3.26131]
[1779485629376,41.74,76000.6,0.0,0.97796,2e-05,3.26258]
[1779485631508,41.74,76001.14,0.0,0.97797,2e-05,3.26145]
[1779485638445,41.75,76001.82,0.0,0.97797,2e-05,3.26141]
[1779485642473,41.75,75997.24,0.0,0.97788,2e-05,3.2724]
[1779485645494,41.74,75990.06,0.0,0.97775,2e-05,3.28901]
[1779485647508,41.74,75986.36,0.0,0.97767,2e-05,3.29797]
[1779485652543,41.74,75985.81,0.0,0.97766,2e-05,3.29944]
[1779485653549,41.74,75981.74,0.0,0.97758,2e-05,3.30919]
[1779485658585,41.74,75978.06,0.0,0.9775,2e-05,3.31908]
[1779485663621,41.75,75977.09,0.0,0.97748,2e-05,3.3221]
[1779485668955,41.75,75977.33,0.0,0.97748,2e-05,3.32194]
[1779485669223,41.75,75977.33,0.0,0.97748,2e-05,3.32194]
[1779485669271,41.75,75976.85,0.0,0.97747,2e-05,3.32339]
[1779485672683,41.75,75973.31,0.0,0.97741,2e-05,3.33034]
[1779485674701,41.75,75969.29,0.0,0.97732,2e-05,3.34072]
[1779485676715,41.75,75965.19,0.0,0.97723,2e-05,3.3513]
[1779485681750,41.75,75964.36,0.0,0.97721,2e-05,3.35372]
[1779485686785,41.75,75960.45,0.0,0.97713,2e-05,3.36396]
[1779485688441,41.75,75960.45,0.0,0.97713,2e-05,3.36396]
[1779485693834,41.75,75960.28,0.0,0.97712,2e-05,3.3646]
[1779485698869,41.75,75958.33,0.0,0.97708,2e-05,3.36976]
[1779485703904,41.75,75955.9,0.0,0.97703,2e-05,3.3761]
[1779485708276,41.75,75954.32,0.0,0.977,2e-05,3.3802]
[1779485708474,41.75,75954.32,0.0,0.977,2e-05,3.3802]
[1779485708526,41.75,75954.34,0.0,0.977,2e-05,3.38018]
[1779485709092,41.75,75954.34,0.0,0.977,2e-05,3.38018]
[1779485709228,41.75,75954.34,0.0,0.977,2e-05,3.38018]
[1779485714981,41.75,75954.09,0.0,0.97699,2e-05,3.38091]
[1779485718002,41.75,75961.5,0.0,0.97715,2e-05,3.36201]
[1779485720368,41.75,75961.71,0.0,0.97715,2e-05,3.3615]
[1779485720472,41.75,75961.71,0.0,0.97715,2e-05,3.3615]
[1779485720569,41.75,75961.83,0.0,0.97715,2e-05,3.36128]
[1779485720974,41.75,75961.83,0.0,0.97715,2e-05,3.36128]
[1779485721222,41.75,75961.83,0.0,0.97715,2e-05,3.36128]
[1779485727067,41.76,75962.68,0.0,0.97717,2e-05,3.35936]
[1779485732101,41.76,75962.9,0.0,0.97719,2e-05,3.35667]
[1779485733439,41.76,75962.9,0.0,0.97719,2e-05,3.35667]
[1779485733469,41.76,75962.9,0.0,0.97719,2e-05,3.35667]
[1779485733498,41.76,75962.9,0.0,0.97718,2e-05,3.35679]
[1779485734291,41.76,75962.9,0.0,0.97718,2e-05,3.35679]
[1779485734471,41.76,75962.9,0.0,0.97718,2e-05,3.35679]
[1779485740158,41.76,75963.15,0.0,0.97719,2e-05,3.35654]
[1779485744961,41.76,75963.57,0.0,0.97719,2e-05,3.35569]
[1779485744974,41.76,75963.57,0.0,0.97719,2e-05,3.35569]
[1779485745193,41.76,75963.46,0.0,0.97719,2e-05,3.35603]
[1779485747804,41.76,75964.15,0.0,0.9772,2e-05,3.35438]
[1779485747971,41.76,75964.15,0.0,0.9772,2e-05,3.35438]
[1779485753249,41.76,75963.28,0.0,0.97718,2e-05,3.35692]
[1779485756271,41.76,75967.22,0.0,0.97726,2e-05,3.34708]
[1779485758932,41.76,75967.22,0.0,0.97726,2e-05,3.34708]
[1779485758976,41.76,75967.22,0.0,0.97726,2e-05,3.34708]
[1779485759291,41.76,75967.19,0.0,0.97726,2e-05,3.34737]
[1779485759912,41.76,75967.19,0.0,0.97726,2e-05,3.34737]
[1779485759974,41.76,75967.19,0.0,0.97726,2e-05,3.34737]
[1779485764326,41.76,75971.12,0.0,0.97734,2e-05,3.33776]
[1779485765771,41.76,75972.22,0.0,0.97736,2e-05,3.33506]
[1779485765974,41.76,75972.22,0.0,0.97736,2e-05,3.33506]
[1779485766123,41.76,75972.22,0.0,0.97736,2e-05,3.33506]
[1779485766220,41.76,75972.22,0.0,0.97736,2e-05,3.33506]
[1779485766340,41.76,75972.43,0.0,0.97737,2e-05,3.33462]
[1779485771375,41.76,75972.4,0.0,0.97736,2e-05,3.33517]
[1779485773234,41.76,75972.43,0.0,0.97736,2e-05,3.33519]
[1779485773473,41.76,75972.43,0.0,0.97736,2e-05,3.33519]
[1779485773503,41.76,75972.4,0.0,0.97736,2e-05,3.33536]
[1779485773885,41.76,75972.4,0.0,0.97736,2e-05,3.33536]
[1779485773973,41.76,75972.4,0.0,0.97736,2e-05,3.33536]
[1779485779431,41.77,75972.27,0.0,0.97735,2e-05,3.33625]
[1779485784466,41.77,75972.81,0.0,0.97736,2e-05,3.33537]
[1779485785163,41.77,75972.81,0.0,0.97736,2e-05,3.33537]
[1779485785223,41.77,75972.81,0.0,0.97736,2e-05,3.33537]
[1779485785473,41.77,75973.65,0.0,0.97738,2e-05,3.33334]
[1779485785970,41.77,75973.65,0.0,0.97738,2e-05,3.33334]
[1779485786221,41.77,75973.65,0.0,0.97738,2e-05,3.33334]
[1779485788494,41.77,75978.17,0.0,0.97747,2e-05,3.3222]
[1779485789879,41.77,75981.0,0.0,0.97753,2e-05,3.31518]
[1779485789973,41.77,75981.0,0.0,0.97753,2e-05,3.31518]
[1779485790307,41.77,75981.0,0.0,0.97753,2e-05,3.31518]
[1779485790476,41.77,75981.0,0.0,0.97753,2e-05,3.31518]
[1779485790508,41.77,75983.76,0.0,0.97758,2e-05,3.30835]
[1779485795543,41.77,75985.96,0.0,0.97764,2e-05,3.30119]
[1779485797248,41.77,75986.94,0.0,0.97766,2e-05,3.29887]
[1779485797471,41.77,75986.94,0.0,0.97766,2e-05,3.29887]
[1779485797518,41.77,75986.94,0.0,0.97766,2e-05,3.29887]
[1779485797721,41.77,75986.94,0.0,0.97766,2e-05,3.29887]
[1779485797557,41.77,75987.75,0.0,0.97767,2e-05,3.29699]
[1779485802592,41.78,75987.88,0.0,0.97767,2e-05,3.29742]
[1779485807630,41.78,75988.56,0.0,0.97768,2e-05,3.29646]
[1779485809013,41.78,75986.44,0.0,0.97763,2e-05,3.30194]
[1779485809222,41.78,75986.44,0.0,0.97763,2e-05,3.30194]
[1779485809559,41.78,75986.44,0.0,0.97763,2e-05,3.30194]
[1779485809725,41.78,75986.44,0.0,0.97763,2e-05,3.30194]
[1779485809644,41.78,75986.63,0.0,0.97763,2e-05,3.3016]
[1779485814679,41.78,75988.5,0.0,0.97767,2e-05,3.29763]
[1779485820721,41.78,75988.57,0.0,0.97766,2e-05,3.29832]
[1779485821229,41.78,75988.57,0.0,0.97766,2e-05,3.29832]
[1779485821472,41.78,75988.57,0.0,0.97766,2e-05,3.29832]
[1779485821593,41.78,75988.57,0.0,0.97766,2e-05,3.29832]
[1779485821719,41.78,75988.57,0.0,0.97766,2e-05,3.29832]
[1779485821729,41.78,75988.5,0.0,0.97766,2e-05,3.29863]
[1779485827772,41.79,75987.51,0.0,0.97763,2e-05,3.30194]
[1779485828780,41.79,75983.65,0.0,0.97755,2e-05,3.31179]
[1779485829787,41.79,75970.39,0.0,0.97728,2e-05,3.34543]
[1779485830814,41.79,75966.6,0.0,0.9772,2e-05,3.35511]
[1779485831801,41.79,75956.47,0.0,0.97698,2e-05,3.38099]
[1779485832808,41.79,75956.85,0.0,0.97699,2e-05,3.38001]
[1779485835638,41.79,75956.98,0.0,0.97699,2e-05,3.37968]
[1779485835725,41.79,75956.98,0.0,0.97699,2e-05,3.37968]
[1779485840864,41.79,75963.69,0.0,0.97713,2e-05,3.3626]
[1779485841871,41.79,75969.7,0.0,0.97726,2e-05,3.34735]
[1779485844523,41.79,75969.73,0.0,0.97726,2e-05,3.34734]
[1779485844713,41.79,75969.73,0.0,0.97726,2e-05,3.34734]
[1779485844731,41.79,75969.73,0.0,0.97726,2e-05,3.34734]
[1779485844726,41.79,75969.9,0.0,0.97726,2e-05,3.34704]
[1779485851941,41.79,75970.52,0.0,0.97729,2e-05,3.34353]
[1779485853218,41.79,75970.52,0.0,0.97729,2e-05,3.34353]
[1779485853438,41.79,75970.52,0.0,0.97729,2e-05,3.34353]
[1779485853472,41.79,75970.52,0.0,0.97729,2e-05,3.34353]
[1779485853489,41.79,75970.41,0.0,0.97728,2e-05,3.34394]
[1779485858990,41.79,75970.13,0.0,0.97727,2e-05,3.34497]
[1779485864025,41.79,75967.3,0.0,0.97721,2e-05,3.35244]
[1779485866574,41.79,75967.38,0.0,0.97721,2e-05,3.35228]
[1779485866744,41.79,75967.38,0.0,0.97721,2e-05,3.35228]
[1779485866768,41.79,75967.38,0.0,0.97721,2e-05,3.35228]
[1779485866794,41.79,75967.54,0.0,0.97722,2e-05,3.35198]
[1779485866978,41.79,75967.54,0.0,0.97722,2e-05,3.35198]
[1779485872081,41.79,75968.65,0.0,0.97724,2e-05,3.34944]
[1779485877116,41.8,75967.14,0.0,0.9772,2e-05,3.35356]
[1779485878060,41.8,75967.14,0.0,0.9772,2e-05,3.35356]
[1779485878221,41.8,75967.14,0.0,0.9772,2e-05,3.35356]
[1779485878329,41.8,75967.14,0.0,0.9772,2e-05,3.35356]
[1779485878474,41.8,75967.14,0.0,0.9772,2e-05,3.35356]
[1779485878507,41.8,75966.97,0.0,0.9772,2e-05,3.3541]
[1779485883158,41.8,75963.04,0.0,0.97712,2e-05,3.36429]
[1779485885505,41.8,75959.93,0.0,0.97705,2e-05,3.37226]
[1779485885726,41.8,75959.93,0.0,0.97705,2e-05,3.37226]
[1779485885766,41.8,75959.47,0.0,0.97704,2e-05,3.37347]
[1779485885910,41.8,75959.47,0.0,0.97704,2e-05,3.37347]
[1779485885973,41.8,75959.47,0.0,0.97704,2e-05,3.37347]
[1779485891220,41.8,75956.37,0.0,0.97698,2e-05,3.38141]
[1779485893118,41.8,75956.4,0.0,0.97698,2e-05,3.38132]
[1779485893220,41.8,75956.4,0.0,0.97698,2e-05,3.38132]
[1779485893440,41.8,75956.4,0.0,0.97698,2e-05,3.38132]
[1779485893476,41.8,75956.4,0.0,0.97698,2e-05,3.38132]
[1779485893542,41.8,75956.4,0.0,0.97698,2e-05,3.38131]
[1779485896730,41.8,75953.66,0.0,0.97692,2e-05,3.38832]
[1779485896824,41.8,75952.64,0.0,0.9769,2e-05,3.39091]
[1779485900991,41.8,75954.9,0.0,0.97695,2e-05,3.38507]
[1779485901229,41.8,75954.9,0.0,0.97695,2e-05,3.38507]
[1779485901290,41.8,75955.37,0.0,0.97696,2e-05,3.38385]
[1779485903565,41.8,75955.71,0.0,0.97696,2e-05,3.38297]
[1779485903723,41.8,75955.71,0.0,0.97696,2e-05,3.38297]
[1779485908339,41.8,75960.97,0.0,0.97707,2e-05,3.3695]
[1779485910117,41.8,75961.74,0.0,0.97709,2e-05,3.36756]
[1779485910220,41.8,75961.74,0.0,0.97709,2e-05,3.36756]
[1779485910701,41.8,75961.74,0.0,0.97709,2e-05,3.36756]
[1779485910734,41.8,75961.74,0.0,0.97709,2e-05,3.36756]
[1779485910801,41.8,75963.51,0.0,0.97713,2e-05,3.36306]
[1779485916395,41.8,75967.8,0.0,0.97723,2e-05,3.35002]
[1779485917202,41.8,75967.8,0.0,0.97723,2e-05,3.35002]
[1779485917220,41.8,75967.8,0.0,0.97723,2e-05,3.35002]
[1779485917368,41.8,75967.8,0.0,0.97723,2e-05,3.35002]
[1779485917470,41.8,75967.8,0.0,0.97723,2e-05,3.35002]
[1779485917571,41.8,75968.49,0.0,0.97724,2e-05,3.34831]
[1779485923444,41.8,75970.06,0.0,0.97727,2e-05,3.34463]
[1779485926558,41.8,75970.15,0.0,0.97728,2e-05,3.34445]
[1779485926737,41.8,75970.15,0.0,0.97728,2e-05,3.34445]
[1779485932507,41.8,75967.8,0.0,0.97722,2e-05,3.35078]
[1779485937541,41.8,75970.54,0.0,0.97728,2e-05,3.344]
[1779485941012,41.8,75970.94,0.0,0.97729,2e-05,3.34311]
[1779485941222,41.8,75970.94,0.0,0.97729,2e-05,3.34311]
[1779485941535,41.8,75970.94,0.0,0.97729,2e-05,3.34311]
[1779485941726,41.8,75970.94,0.0,0.97729,2e-05,3.34311]
[1779485941821,41.8,75971.69,0.0,0.9773,2e-05,3.34125]
[1779485948619,41.8,75971.33,0.0,0.97729,2e-05,3.34244]
[1779485953653,41.8,75971.36,0.0,0.97729,2e-05,3.34254]
[1779485965738,41.8,75971.31,0.0,0.97729,2e-05,3.34304]
[1779485968670,41.8,75971.44,0.0,0.97729,2e-05,3.34276]
[1779485968740,41.8,75971.44,0.0,0.97729,2e-05,3.34276]
[1779485968759,41.8,75971.45,0.0,0.97729,2e-05,3.34276]
[1779485969454,41.8,75971.45,0.0,0.97729,2e-05,3.34276]
[1779485969474,41.8,75971.45,0.0,0.97729,2e-05,3.34276]
[1779485974804,41.8,75977.09,0.0,0.97742,2e-05,3.32631]
[1779485976885,41.8,75979.67,0.0,0.97747,2e-05,3.31984]
[1779485976971,41.8,75979.85,0.0,0.97748,2e-05,3.31946]
[1779485977767,41.8,75979.85,0.0,0.97748,2e-05,3.31946]
[1779485977825,41.8,75979.91,0.0,0.97748,2e-05,3.31937]
[1779485977979,41.8,75979.91,0.0,0.97748,2e-05,3.31937]
[1779485983867,41.81,75980.36,0.0,0.97748,2e-05,3.31867]
[1779485983987,41.81,75980.36,0.0,0.97748,2e-05,3.31867]
[1779485984220,41.81,75980.36,0.0,0.97748,2e-05,3.31867]
[1779485984460,41.81,75980.36,0.0,0.97748,2e-05,3.31867]
[1779485984473,41.81,75980.36,0.0,0.97748,2e-05,3.31867]
[1779485984550,41.81,75980.36,0.0,0.97748,2e-05,3.31875]
[1779485990916,41.81,75980.19,0.0,0.97747,2e-05,3.31964]
[1779485995443,41.81,75978.93,0.0,0.97745,2e-05,3.32314]
[1779485995472,41.81,75978.93,0.0,0.97745,2e-05,3.32314]
[1779485995957,41.81,75974.8,0.0,0.97736,2e-05,3.33366]
[1779485996961,41.81,75947.09,0.0,0.97678,2e-05,3.40441]
[1779485997968,41.81,75947.34,0.0,0.97678,2e-05,3.40371]
[1779486001438,41.81,75947.31,0.0,0.97678,2e-05,3.40367]
[1779486001471,41.81,75947.31,0.0,0.97678,2e-05,3.40367]
[1779486001512,41.81,75950.29,0.0,0.97685,2e-05,3.39591]
[1779486001997,41.81,75955.56,0.0,0.97696,2e-05,3.3824]
[1779486003004,41.81,75959.65,0.0,0.97705,2e-05,3.37193]
[1779486004118,41.81,75959.65,0.0,0.97705,2e-05,3.37193]
[1779486004220,41.81,75959.65,0.0,0.97705,2e-05,3.37193]
[1779486007737,41.81,75960.23,0.0,0.97706,2e-05,3.37044]
[1779486007813,41.81,75961.78,0.0,0.97709,2e-05,3.36648]
[1779486007994,41.81,75961.78,0.0,0.97709,2e-05,3.36648]
[1779486008042,41.81,75962.28,0.0,0.9771,2e-05,3.36521]
[1779486010009,41.81,75962.28,0.0,0.9771,2e-05,3.36521]
[1779486021171,41.81,75963.43,0.0,0.97712,2e-05,3.36245]
[1779486022179,41.81,75959.16,0.0,0.97703,2e-05,3.37335]
[1779486023186,41.81,75952.8,0.0,0.9769,2e-05,3.38961]
[1779486024615,41.81,75952.8,0.0,0.9769,2e-05,3.38961]
[1779486024721,41.81,75952.8,0.0,0.9769,2e-05,3.38961]
[1779486024822,41.81,75951.43,0.0,0.97687,2e-05,3.39305]
[1779486025778,41.81,75951.43,0.0,0.97687,2e-05,3.39305]
[1779486025992,41.81,75951.43,0.0,0.97687,2e-05,3.39305]
[1779486031243,41.81,75951.57,0.0,0.97689,2e-05,3.39011]
[1779486033747,41.81,75951.65,0.0,0.97689,2e-05,3.38987]
[1779486034014,41.81,75951.65,0.0,0.97689,2e-05,3.38987]
[1779486033849,41.81,75951.78,0.0,0.9769,2e-05,3.38949]
[1779486034481,41.81,75951.78,0.0,0.9769,2e-05,3.38949]
[1779486034728,41.81,75951.78,0.0,0.9769,2e-05,3.38949]
[1779486034821,41.81,75951.79,0.0,0.9769,2e-05,3.38945]
[1779486043327,41.81,75951.79,0.0,0.9769,2e-05,3.38931]
[1779486044173,41.81,75951.79,0.0,0.9769,2e-05,3.38931]
[1779486044222,41.81,75951.79,0.0,0.9769,2e-05,3.38931]
[1779486044334,41.81,75955.43,0.0,0.97698,2e-05,3.37997]
[1779486046387,41.81,75957.4,0.0,0.97702,2e-05,3.37492]
[1779486046474,41.81,75957.4,0.0,0.97702,2e-05,3.37492]
[1779486052582,41.81,75958.21,0.0,0.97703,2e-05,3.37291]
[1779486058432,41.81,75958.07,0.0,0.97703,2e-05,3.37329]
[1779486061453,41.81,75967.0,0.0,0.97722,2e-05,3.35054]
[1779486062641,41.81,75967.0,0.0,0.97722,2e-05,3.35054]
[1779486062720,41.81,75967.0,0.0,0.97722,2e-05,3.35054]
[1779486062780,41.81,75970.8,0.0,0.9773,2e-05,3.34093]
[1779486063469,41.81,75966.08,0.0,0.9772,2e-05,3.35291]
[1779486064774,41.81,75963.44,0.0,0.97714,2e-05,3.35972]
[1779486065488,41.81,75960.41,0.0,0.97708,2e-05,3.36744]
[1779486066786,41.81,75960.41,0.0,0.97708,2e-05,3.36744]
[1779486066976,41.81,75960.41,0.0,0.97708,2e-05,3.36744]
[1779486072537,41.81,75962.83,0.0,0.97713,2e-05,3.36141]
[1779486076295,41.81,75962.8,0.0,0.97713,2e-05,3.36154]
[1779486076469,41.81,75962.8,0.0,0.97713,2e-05,3.36154]
[1779486076571,41.81,75962.8,0.0,0.97713,2e-05,3.36156]
[1779486079709,41.81,75963.02,0.0,0.97713,2e-05,3.36103]
[1779486079720,41.81,75963.02,0.0,0.97713,2e-05,3.36103]
[1779486094691,41.81,75962.9,0.0,0.97714,2e-05,3.35924]
[1779486097641,41.81,75962.79,0.0,0.97714,2e-05,3.35956]
[1779486097719,41.81,75962.79,0.0,0.97714,2e-05,3.35956]
[1779486097739,41.81,75962.22,0.0,0.97713,2e-05,3.36103]
[1779486098650,41.81,75962.22,0.0,0.97713,2e-05,3.36103]
[1779486098724,41.81,75962.22,0.0,0.97713,2e-05,3.36103]
[1779486105768,41.81,75959.47,0.0,0.97707,2e-05,3.36817]
[1779486106775,41.81,75956.96,0.0,0.97702,2e-05,3.37458]
[1779486107198,41.81,75956.96,0.0,0.97702,2e-05,3.37458]
[1779486107219,41.81,75956.96,0.0,0.97702,2e-05,3.37458]
[1779486107782,41.81,75956.86,0.0,0.97701,2e-05,3.37483]
[1779486109333,41.81,75955.43,0.0,0.97698,2e-05,3.37848]
[1779486109471,41.81,75955.43,0.0,0.97698,2e-05,3.37848]
[1779486109796,41.81,75953.41,0.0,0.97694,2e-05,3.38363]
[1779486114831,41.81,75952.18,0.0,0.97692,2e-05,3.38665]
[1779486119774,41.81,75952.07,0.0,0.97692,2e-05,3.38679]
[1779486120380,41.81,75952.03,0.0,0.97691,2e-05,3.38686]
[1779486120470,41.81,75952.03,0.0,0.97691,2e-05,3.38686]
[1779486125908,41.81,75951.61,0.0,0.97691,2e-05,3.3877]
[1779486128933,41.81,75948.58,0.0,0.97684,2e-05,3.39534]
[1779486133940,41.81,75947.93,0.0,0.97683,2e-05,3.39678]
[1779486133982,41.81,75947.93,0.0,0.97683,2e-05,3.39678]
[1779486134046,41.81,75950.1,0.0,0.97688,2e-05,3.39115]
[1779486142025,41.81,75948.77,0.0,0.97685,2e-05,3.39418]
[1779486144139,41.8,75947.57,0.0,0.97683,2e-05,3.3972]
[1779486144222,41.8,75946.14,0.0,0.9768,2e-05,3.40082]
[1779486150082,41.8,75944.19,0.0,0.97676,2e-05,3.40545]
[1779486151990,41.8,75944.35,0.0,0.97678,2e-05,3.40259]
[1779486152223,41.8,75943.47,0.0,0.97676,2e-05,3.4048]
[1779486156124,41.8,75940.05,0.0,0.97669,2e-05,3.41337]
[1779486159620,41.8,75938.63,0.0,0.97666,2e-05,3.41682]
[1779486159719,41.8,75938.63,0.0,0.97666,2e-05,3.41682]
[1779486163879,41.8,75938.5,0.0,0.97666,2e-05,3.41701]
[1779486163971,41.8,75938.5,0.0,0.97666,2e-05,3.41701]
[1779486163980,41.8,75938.73,0.0,0.97667,2e-05,3.41623]
[1779486164967,41.8,75938.73,0.0,0.97667,2e-05,3.41623]
[1779486165068,41.8,75936.97,0.0,0.97663,2e-05,3.42071]
[1779486165221,41.8,75936.97,0.0,0.97663,2e-05,3.42071]
[1779486166194,41.8,75932.69,0.0,0.97654,2e-05,3.4317]
[1779486169214,41.8,75931.05,0.0,0.97651,2e-05,3.43571]
[1779486174813,41.8,75930.15,0.0,0.97649,2e-05,3.43824]
[1779486174971,41.8,75930.15,0.0,0.97649,2e-05,3.43824]
[1779486177995,41.8,75929.41,0.0,0.97647,2e-05,3.43978]
[1779486178096,41.8,75929.14,0.0,0.97647,2e-05,3.44038]
[1779486179650,41.8,75929.14,0.0,0.97647,2e-05,3.44028]
[1779486179725,41.8,75929.14,0.0,0.97647,2e-05,3.44028]
[1779486179984,41.8,75929.14,0.0,0.97647,2e-05,3.44028]
[1779486180077,41.8,75928.15,0.0,0.97645,2e-05,3.44274]
[1779486185302,41.8,75928.03,0.0,0.97645,2e-05,3.44262]
[1779486187287,41.8,75927.79,0.0,0.97645,2e-05,3.44303]
[1779486187471,41.8,75927.79,0.0,0.97645,2e-05,3.44303]
[1779486192957,41.79,75925.15,0.0,0.97639,2e-05,3.4493]
[1779486192974,41.79,75925.15,0.0,0.97639,2e-05,3.4493]
[1779486197413,41.79,75921.27,0.0,0.97632,2e-05,3.45857]
[1779486200089,41.79,75921.22,0.0,0.97632,2e-05,3.45855]
[1779486200094,41.79,75921.22,0.0,0.97632,2e-05,3.45825]
[1779486200221,41.79,75921.22,0.0,0.97632,2e-05,3.45825]
[1779486203184,41.79,75915.51,0.0,0.9762,2e-05,3.47265]
[1779486203985,41.79,75915.51,0.0,0.9762,2e-05,3.47265]
[1779486212518,41.78,75915.34,0.0,0.97622,2e-05,3.4691]
[1779486214532,41.78,75911.05,0.0,0.97613,2e-05,3.47997]
[1779486219567,41.78,75907.97,0.0,0.97608,2e-05,3.48706]
[1779486221485,41.78,75907.62,0.0,0.97607,2e-05,3.48777]
[1779486221719,41.78,75907.62,0.0,0.97607,2e-05,3.48777]
[1779486221821,41.78,75907.6,0.0,0.97607,2e-05,3.4874]
[1779486224602,41.78,75901.59,0.0,0.97595,2e-05,3.50277]
[1779486229637,41.77,75901.94,0.0,0.97596,2e-05,3.50067]
[1779486232362,41.77,75901.9,0.0,0.97597,2e-05,3.50032]
[1779486232469,41.77,75901.9,0.0,0.97597,2e-05,3.50032]
[1779486237695,41.77,75895.83,0.0,0.97585,2e-05,3.51472]
[1779486239709,41.76,75885.06,0.0,0.97561,2e-05,3.54271]
[1779486240716,41.76,75882.1,0.0,0.97555,2e-05,3.55027]
[1779486243737,41.76,75876.01,0.0,0.97542,2e-05,3.56552]
[1779486244744,41.76,75871.38,0.0,0.97532,2e-05,3.57755]
[1779486248778,41.72,75865.81,0.0,0.97531,2e-05,3.57837]
[1779486250792,41.7,75859.11,0.0,0.97522,2e-05,3.58943]
[1779486251799,41.68,75852.65,0.0,0.9751,2e-05,3.60316]
[1779486254824,41.65,75860.63,0.0,0.97538,2e-05,3.57029]
[1779486255828,41.64,75889.9,0.0,0.97605,2e-05,3.48933]
[1779486256835,41.64,75894.58,0.0,0.97615,2e-05,3.47684]
[1779486258849,41.64,75900.58,0.0,0.97629,2e-05,3.46081]
[1779486260863,41.64,75906.85,0.0,0.97642,2e-05,3.44417]
[1779486262877,41.64,75910.84,0.0,0.97651,2e-05,3.43359]
[1779486266905,41.63,75917.32,0.0,0.97665,2e-05,3.41642]
[1779486271940,41.63,75919.23,0.0,0.97671,2e-05,3.40883]
[1779486273544,41.63,75919.43,0.0,0.97672,2e-05,3.40827]
[1779486273719,41.63,75919.43,0.0,0.97672,2e-05,3.40827]
[1779486274020,41.63,75919.43,0.0,0.97672,2e-05,3.40827]
[1779486274221,41.63,75919.43,0.0,0.97672,2e-05,3.40827]
[1779486274090,41.63,75918.61,0.0,0.9767,2e-05,3.41035]
[1779486277982,41.63,75912.87,0.0,0.97658,2e-05,3.42503]
[1779486279905,41.63,75909.7,0.0,0.97651,2e-05,3.4332]
[1779486279987,41.63,75909.7,0.0,0.97651,2e-05,3.4332]
[1779486280015,41.63,75909.7,0.0,0.97651,2e-05,3.4332]
[1779486280221,41.63,75909.7,0.0,0.97651,2e-05,3.4332]
[1779486280285,41.63,75910.44,0.0,0.97653,2e-05,3.43119]
[1779486285032,41.63,75905.12,0.0,0.97642,2e-05,3.44464]
[1779486289060,41.63,75901.25,0.0,0.97634,2e-05,3.4543]
[1779486293088,41.63,75897.03,0.0,0.97625,2e-05,3.46487]
[1779486295104,41.63,75888.0,0.0,0.97605,2e-05,3.48831]
[1779486297117,41.63,75883.35,0.0,0.97596,2e-05,3.5002]
[1779486299131,41.63,75896.48,0.0,0.97625,2e-05,3.46528]
[1779486300138,41.63,75908.07,0.0,0.9765,2e-05,3.43488]
[1779486301145,41.62,75909.05,0.0,0.97652,2e-05,3.43225]
[1779486303160,41.62,75914.19,0.0,0.97663,2e-05,3.41874]
[1779486304433,41.62,75914.43,0.0,0.97664,2e-05,3.41806]
[1779486304472,41.62,75914.43,0.0,0.97664,2e-05,3.41806]
[1779486305174,41.62,75915.96,0.0,0.97667,2e-05,3.41404]
[1779486306181,41.62,75926.05,0.0,0.97688,2e-05,3.38793]
[1779486307188,41.62,75929.01,0.0,0.97695,2e-05,3.38031]
[1779486308195,41.62,75933.51,0.0,0.97704,2e-05,3.36876]
[1779486311218,41.62,75929.16,0.0,0.97695,2e-05,3.38005]
[1779486314237,41.62,75926.38,0.0,0.97689,2e-05,3.38722]
[1779486317259,41.62,75933.47,0.0,0.97704,2e-05,3.36901]
[1779486320280,41.62,75937.88,0.0,0.97713,2e-05,3.35784]
[1779486325315,41.63,75939.74,0.0,0.97717,2e-05,3.35342]
[1779486326198,41.63,75939.74,0.0,0.97717,2e-05,3.35342]
[1779486326221,41.63,75939.74,0.0,0.97717,2e-05,3.35342]
[1779486331357,41.63,75939.75,0.0,0.97718,2e-05,3.35149]
[1779486334726,41.63,75939.22,0.0,0.97717,2e-05,3.35301]
[1779486334971,41.63,75939.22,0.0,0.97717,2e-05,3.35301]
[1779486335126,41.63,75939.22,0.0,0.97717,2e-05,3.35301]
[1779486335220,41.63,75939.22,0.0,0.97717,2e-05,3.35301]
[1779486335321,41.63,75939.22,0.0,0.97717,2e-05,3.35316]
[1779486340420,41.63,75942.26,0.0,0.97723,2e-05,3.34581]
[1779486348475,41.63,75946.28,0.0,0.97731,2e-05,3.33626]
[1779486351497,41.63,75951.16,0.0,0.97741,2e-05,3.32418]
[1779486353542,41.63,75952.99,0.0,0.97744,2e-05,3.31965]
[1779486353723,41.63,75952.99,0.0,0.97744,2e-05,3.31965]
[1779486354156,41.63,75952.99,0.0,0.97744,2e-05,3.31965]
[1779486354223,41.63,75952.99,0.0,0.97744,2e-05,3.31965]
[1779486354251,41.63,75953.16,0.0,0.97744,2e-05,3.31948]
[1779486359553,41.64,75954.1,0.0,0.97746,2e-05,3.31772]
[1779486364588,41.64,75955.5,0.0,0.97748,2e-05,3.31479]
[1779486366182,41.64,75955.5,0.0,0.97748,2e-05,3.31479]
[1779486366225,41.64,75955.5,0.0,0.97748,2e-05,3.31479]
[1779486366299,41.64,75956.9,0.0,0.97751,2e-05,3.3115]
[1779486367012,41.64,75956.9,0.0,0.97751,2e-05,3.3115]
[1779486367222,41.64,75956.9,0.0,0.97751,2e-05,3.3115]
[1779486372644,41.64,75956.55,0.0,0.9775,2e-05,3.31316]
[1779486377679,41.64,75956.49,0.0,0.97749,2e-05,3.31393]
[1779486382714,41.65,75955.99,0.0,0.97747,2e-05,3.31581]
[1779486387785,41.65,75954.75,0.0,0.97744,2e-05,3.31954]
[1779486389799,41.65,75949.85,0.0,0.97734,2e-05,3.33221]
[1779486393172,41.65,75948.84,0.0,0.97733,2e-05,3.3327]
[1779486393225,41.65,75948.84,0.0,0.97733,2e-05,3.3327]
[1779486393325,41.65,75949.25,0.0,0.97734,2e-05,3.33175]
[1779486393832,41.65,75949.25,0.0,0.97734,2e-05,3.33175]
[1779486393984,41.65,75949.25,0.0,0.97734,2e-05,3.33175]
[1779486399869,41.65,75948.21,0.0,0.97731,2e-05,3.33504]
[1779486404904,41.65,75944.59,0.0,0.97723,2e-05,3.34472]
[1779486406918,41.65,75953.88,0.0,0.97743,2e-05,3.32127]
[1779486407481,41.65,75953.88,0.0,0.97743,2e-05,3.32127]
[1779486407721,41.65,75953.88,0.0,0.97743,2e-05,3.32127]
[1779486407925,41.65,75954.56,0.0,0.97744,2e-05,3.31967]
[1779486408530,41.65,75954.56,0.0,0.97744,2e-05,3.31967]
[1779486408721,41.65,75954.56,0.0,0.97744,2e-05,3.31967]
[1779486413967,41.66,75955.31,0.0,0.97745,2e-05,3.31847]
[1779486415537,41.66,75955.31,0.0,0.97745,2e-05,3.31847]
[1779486415723,41.66,75955.31,0.0,0.97745,2e-05,3.31847]
[1779486416099,41.66,75955.31,0.0,0.97745,2e-05,3.31847]
[1779486416226,41.66,75955.31,0.0,0.97745,2e-05,3.31847]
[1779486416240,41.66,75955.34,0.0,0.97745,2e-05,3.31863]
[1779486422023,41.66,75956.45,0.0,0.97746,2e-05,3.31653]
[1779486423976,41.66,75957.7,0.0,0.97749,2e-05,3.31348]
[1779486424225,41.66,75957.7,0.0,0.97749,2e-05,3.31348]
[1779486424250,41.66,75958.1,0.0,0.9775,2e-05,3.31259]
[1779486429680,41.66,75958.53,0.0,0.9775,2e-05,3.31199]
[1779486429720,41.66,75958.53,0.0,0.9775,2e-05,3.31199]
[1779486435114,41.66,75959.28,0.0,0.97751,2e-05,3.31092]
[1779486440149,41.67,75959.73,0.0,0.97752,2e-05,3.31037]
[1779486443969,41.67,75960.39,0.0,0.97753,2e-05,3.30905]
[1779486444225,41.67,75960.39,0.0,0.97753,2e-05,3.30905]
[1779486444325,41.67,75960.54,0.0,0.97753,2e-05,3.30879]
[1779486444622,41.67,75960.54,0.0,0.97753,2e-05,3.30879]
[1779486444723,41.67,75960.54,0.0,0.97753,2e-05,3.30879]
[1779486450244,41.67,75962.18,0.0,0.97756,2e-05,3.30526]
[1779486452373,41.67,75962.65,0.0,0.97758,2e-05,3.30197]
[1779486452477,41.67,75962.65,0.0,0.97758,2e-05,3.30197]
[1779486452458,41.67,75962.65,0.0,0.97758,2e-05,3.3021]
[1779486452633,41.67,75962.65,0.0,0.97758,2e-05,3.3021]
[1779486452728,41.67,75962.65,0.0,0.97758,2e-05,3.3021]
[1779486460290,41.67,75962.58,0.0,0.97757,2e-05,3.30328]
[1779486462305,41.67,75968.63,0.0,0.97769,2e-05,3.28828]
[1779486464319,41.67,75971.84,0.0,0.97776,2e-05,3.28051]
[1779486465189,41.67,75971.84,0.0,0.97776,2e-05,3.28051]
[1779486465225,41.67,75971.84,0.0,0.97776,2e-05,3.28051]
[1779486465326,41.68,75972.01,0.0,0.97776,2e-05,3.28024]
[1779486465884,41.68,75972.01,0.0,0.97776,2e-05,3.28024]
[1779486465972,41.68,75972.01,0.0,0.97776,2e-05,3.28024]
[1779486471368,41.68,75974.33,0.0,0.9778,2e-05,3.27536]
[1779486473735,41.68,75974.32,0.0,0.9778,2e-05,3.27572]
[1779486473981,41.68,75974.32,0.0,0.9778,2e-05,3.27572]
[1779486474013,41.68,75974.32,0.0,0.9778,2e-05,3.27572]
[1779486474225,41.68,75974.32,0.0,0.9778,2e-05,3.27572]
[1779486474389,41.68,75974.42,0.0,0.9778,2e-05,3.27564]
[1779486479424,41.68,75976.84,0.0,0.97784,2e-05,3.27041]
[1779486483455,41.69,75980.28,0.0,0.9779,2e-05,3.26253]
[1779486486271,41.69,75981.93,0.0,0.97793,2e-05,3.2588]
[1779486486472,41.69,75981.93,0.0,0.97793,2e-05,3.2588]
[1779486486476,41.69,75982.12,0.0,0.97794,2e-05,3.25852]
[1779486486780,41.69,75982.12,0.0,0.97794,2e-05,3.25852]
[1779486486976,41.69,75982.12,0.0,0.97794,2e-05,3.25852]
[1779486491443,41.69,75979.97,0.0,0.97789,2e-05,3.2647]
[1779486491472,41.69,75979.97,0.0,0.97789,2e-05,3.2647]
[1779486491511,41.69,75979.13,0.0,0.97787,2e-05,3.26699]
[1779486492209,41.69,75979.13,0.0,0.97787,2e-05,3.26699]
[1779486492223,41.69,75979.13,0.0,0.97787,2e-05,3.26699]
[1779486493986,41.69,75979.39,0.0,0.97787,2e-05,3.26653]
[1779486494041,41.69,75978.62,0.0,0.97785,2e-05,3.26882]
[1779486500020,41.69,75975.88,0.0,0.97779,2e-05,3.27641]
[1779486500225,41.69,75975.88,0.0,0.97779,2e-05,3.27641]
[1779486500226,41.7,75975.98,0.0,0.97779,2e-05,3.27651]
[1779486500926,41.7,75975.98,0.0,0.97779,2e-05,3.27651]
[1779486500974,41.7,75975.98,0.0,0.97779,2e-05,3.27651]
[1779486506252,41.7,75972.96,0.0,0.97772,2e-05,3.28478]
[1779486506469,41.7,75972.96,0.0,0.97772,2e-05,3.28478]
[1779486509637,41.7,75968.18,0.0,0.97762,2e-05,3.29761]
[1779486511651,41.7,75964.59,0.0,0.97756,2e-05,3.30459]
[1779486513171,41.7,75964.59,0.0,0.97756,2e-05,3.30459]
[1779486513221,41.7,75964.59,0.0,0.97756,2e-05,3.30459]
[1779486513272,41.7,75963.34,0.0,0.97753,2e-05,3.30799]
[1779486514262,41.7,75963.34,0.0,0.97753,2e-05,3.30799]
[1779486514469,41.7,75963.34,0.0,0.97753,2e-05,3.30799]
[1779486519707,41.7,75962.81,0.0,0.97751,2e-05,3.31002]
[1779486521154,41.7,75962.81,0.0,0.97751,2e-05,3.31002]
[1779486521224,41.7,75962.81,0.0,0.97751,2e-05,3.31002]
[1779486521279,41.7,75963.31,0.0,0.97752,2e-05,3.30899]
[1779486522128,41.7,75963.31,0.0,0.97752,2e-05,3.30899]
[1779486522223,41.7,75963.31,0.0,0.97752,2e-05,3.30899]
[1779486527762,41.71,75963.18,0.0,0.97751,2e-05,3.30998]
[1779486531046,41.71,75963.73,0.0,0.97752,2e-05,3.30881]
[1779486531231,41.71,75963.73,0.0,0.97752,2e-05,3.30881]
[1779486531320,41.71,75962.18,0.0,0.97749,2e-05,3.31294]
[1779486531791,41.71,75957.52,0.0,0.97739,2e-05,3.32474]
[1779486532867,41.71,75957.52,0.0,0.97739,2e-05,3.32474]
[1779486532976,41.71,75957.52,0.0,0.97739,2e-05,3.32474]
[1779486538840,41.71,75951.32,0.0,0.97726,2e-05,3.34098]
[1779486542299,41.71,75950.37,0.0,0.97724,2e-05,3.34353]
[1779486542474,41.71,75950.37,0.0,0.97724,2e-05,3.34353]
[1779486542517,41.71,75950.77,0.0,0.97724,2e-05,3.34262]
[1779486544622,41.71,75949.89,0.0,0.97723,2e-05,3.34491]
[1779486544725,41.71,75949.89,0.0,0.97723,2e-05,3.34491]
[1779486549917,41.71,75948.58,0.0,0.9772,2e-05,3.34854]
[1779486550715,41.71,75948.58,0.0,0.9772,2e-05,3.34854]
[1779486550972,41.71,75948.58,0.0,0.9772,2e-05,3.34854]
[1779486551334,41.71,75948.58,0.0,0.9772,2e-05,3.34854]
[1779486551471,41.71,75948.58,0.0,0.9772,2e-05,3.34854]
[1779486551511,41.71,75947.64,0.0,0.97718,2e-05,3.35103]
[1779486552938,41.71,75954.69,0.0,0.97732,2e-05,3.33313]
[1779486555987,41.71,75955.51,0.0,0.97734,2e-05,3.33116]
[1779486556206,41.71,75955.51,0.0,0.97734,2e-05,3.33116]
[1779486556222,41.71,75955.51,0.0,0.97734,2e-05,3.33116]
[1779486556305,41.71,75956.75,0.0,0.97736,2e-05,3.32816]
[1779486562430,41.71,75959.51,0.0,0.97742,2e-05,3.32151]
[1779486562470,41.71,75959.51,0.0,0.97742,2e-05,3.32151]
[1779486565023,41.72,75967.28,0.0,0.97758,2e-05,3.30232]
[1779486566238,41.72,75967.28,0.0,0.97758,2e-05,3.30232]
[1779486566480,41.72,75967.28,0.0,0.97758,2e-05,3.30232]
[1779486566574,41.72,75967.39,0.0,0.97758,2e-05,3.30216]
[1779486566863,41.72,75967.39,0.0,0.97758,2e-05,3.30216]
[1779486566969,41.72,75967.39,0.0,0.97758,2e-05,3.30216]
[1779486572074,41.72,75971.4,0.0,0.97767,2e-05,3.29048]
[1779486574923,41.72,75971.99,0.0,0.97768,2e-05,3.28927]
[1779486574970,41.72,75971.99,0.0,0.97768,2e-05,3.28927]
[1779486575438,41.72,75971.99,0.0,0.97768,2e-05,3.28927]
[1779486575471,41.72,75971.99,0.0,0.97768,2e-05,3.28927]
[1779486575539,41.72,75972.03,0.0,0.97768,2e-05,3.2893]
[1779486581138,41.72,75973.52,0.0,0.9777,2e-05,3.28636]
[1779486583351,41.72,75973.49,0.0,0.9777,2e-05,3.28657]
[1779486583470,41.72,75973.49,0.0,0.9777,2e-05,3.28657]
[1779486583549,41.72,75973.5,0.0,0.9777,2e-05,3.28667]
[1779486584331,41.72,75973.5,0.0,0.9777,2e-05,3.28667]
[1779486584472,41.72,75973.5,0.0,0.9777,2e-05,3.28667]
[1779486589542,41.73,75974.24,0.0,0.97771,2e-05,3.28546]
[1779486589194,41.73,75978.42,0.0,0.97779,2e-05,3.2751]
[1779486589720,41.73,75978.42,0.0,0.97779,2e-05,3.2751]
[1779486589982,41.73,75978.42,0.0,0.97779,2e-05,3.2751]
[1779486590201,41.73,75979.75,0.0,0.97782,2e-05,3.27192]
[1779486595400,41.73,75979.29,0.0,0.97781,2e-05,3.27368]
[1779486595468,41.73,75979.29,0.0,0.97781,2e-05,3.27368]
[1779486595613,41.73,75978.77,0.0,0.97779,2e-05,3.27513]
[1779486596217,41.73,75978.77,0.0,0.97779,2e-05,3.27513]
[1779486596470,41.73,75978.77,0.0,0.97779,2e-05,3.27513]
[1779486599264,41.73,75969.94,0.0,0.97761,2e-05,3.29786]
[1779486600515,41.73,75969.94,0.0,0.97761,2e-05,3.29786]
[1779486600558,41.73,75962.78,0.0,0.97746,2e-05,3.31602]
[1779486600725,41.73,75962.78,0.0,0.97746,2e-05,3.31602]
[1779486601278,41.73,75961.72,0.0,0.97744,2e-05,3.31877]
[1779486602461,41.73,75961.72,0.0,0.97744,2e-05,3.31877]
[1779486602515,41.73,75961.72,0.0,0.97744,2e-05,3.31877]
[1779486605316,41.73,75958.57,0.0,0.97737,2e-05,3.32699]
[1779486607424,41.73,75958.45,0.0,0.97737,2e-05,3.32734]
[1779486607474,41.73,75958.45,0.0,0.97737,2e-05,3.32734]
[1779486607513,41.73,75956.72,0.0,0.97733,2e-05,3.33177]
[1779486608740,41.73,75955.34,0.0,0.9773,2e-05,3.33532]
[1779486608976,41.73,75955.34,0.0,0.9773,2e-05,3.33532]
[1779486614378,41.73,75955.01,0.0,0.97729,2e-05,3.33638]
[1779486617234,41.73,75954.42,0.0,0.97728,2e-05,3.33795]
[1779486617471,41.73,75954.42,0.0,0.97728,2e-05,3.33795]
[1779486617559,41.73,75953.62,0.0,0.97726,2e-05,3.34002]
[1779486618441,41.73,75953.62,0.0,0.97726,2e-05,3.34002]
[1779486618471,41.73,75953.62,0.0,0.97726,2e-05,3.34002]
[1779486627472,41.73,75954.88,0.0,0.97729,2e-05,3.3372]
[1779486629088,41.73,75954.87,0.0,0.97729,2e-05,3.33727]
[1779486629222,41.73,75954.87,0.0,0.97729,2e-05,3.33727]
[1779486629486,41.73,75954.86,0.0,0.97728,2e-05,3.33734]
[1779486630081,41.73,75954.86,0.0,0.97728,2e-05,3.33734]
[1779486630224,41.73,75954.86,0.0,0.97728,2e-05,3.33734]
[1779486635528,41.74,75956.82,0.0,0.97734,2e-05,3.33027]
[1779486637444,41.74,75957.1,0.0,0.97734,2e-05,3.32961]
[1779486637469,41.74,75957.1,0.0,0.97734,2e-05,3.32961]
[1779486637668,41.74,75957.18,0.0,0.97735,2e-05,3.32947]
[1779486639458,41.74,75957.53,0.0,0.97735,2e-05,3.32864]
[1779486639477,41.74,75957.53,0.0,0.97735,2e-05,3.32864]
[1779486641760,41.74,75960.08,0.0,0.9774,2e-05,3.32237]
[1779486646699,41.74,75962.67,0.0,0.97745,2e-05,3.3162]
[1779486646720,41.74,75962.67,0.0,0.97745,2e-05,3.3162]
[1779486652647,41.74,75961.99,0.0,0.97744,2e-05,3.31839]
[1779486659700,41.74,75960.33,0.0,0.9774,2e-05,3.3231]
[1779486662293,41.74,75960.23,0.0,0.9774,2e-05,3.32342]
[1779486662477,41.74,75960.23,0.0,0.9774,2e-05,3.32342]
[1779486663725,41.74,75956.32,0.0,0.97731,2e-05,3.33353]
[1779486668761,41.74,75953.96,0.0,0.97726,2e-05,3.33976]
[1779486669983,41.74,75953.96,0.0,0.97726,2e-05,3.33976]
[1779486670225,41.74,75953.96,0.0,0.97726,2e-05,3.33976]
[1779486675246,41.74,75955.67,0.0,0.97729,2e-05,3.33566]
[1779486675483,41.74,75955.67,0.0,0.97729,2e-05,3.33566]
[1779486679838,41.74,75958.26,0.0,0.97735,2e-05,3.32945]
[1779486683867,41.75,75962.52,0.0,0.97743,2e-05,3.31891]
[1779486684840,41.75,75962.52,0.0,0.97743,2e-05,3.31891]
[1779486684975,41.75,75962.52,0.0,0.97743,2e-05,3.31891]
[1779486690916,41.75,75964.22,0.0,0.97746,2e-05,3.31518]
[1779486691923,41.75,75969.07,0.0,0.97758,2e-05,3.30067]
[1779486693662,41.75,75969.07,0.0,0.97758,2e-05,3.30067]
[1779486693723,41.75,75969.07,0.0,0.97758,2e-05,3.30067]
[1779486692930,41.75,75973.36,0.0,0.97767,2e-05,3.28998]
[1779486693937,41.75,75975.97,0.0,0.97772,2e-05,3.28355]
[1779486697964,41.75,75978.27,0.0,0.97776,2e-05,3.27834]
[1779486699030,41.75,75978.27,0.0,0.97776,2e-05,3.27834]
[1779486699223,41.75,75978.27,0.0,0.97776,2e-05,3.27834]
[1779486705015,41.75,75980.39,0.0,0.9778,2e-05,3.27413]
[1779486708562,41.75,75980.55,0.0,0.9778,2e-05,3.27406]
[1779486708721,41.75,75980.55,0.0,0.9778,2e-05,3.27406]
[1779486712066,41.76,75978.12,0.0,0.97774,2e-05,3.28098]
[1779486714080,41.76,75976.04,0.0,0.97769,2e-05,3.28651]
[1779486715441,41.76,75976.04,0.0,0.97769,2e-05,3.28651]
[1779486715476,41.76,75976.04,0.0,0.97769,2e-05,3.28651]
[1779486718108,41.76,75972.99,0.0,0.97763,2e-05,3.29477]
[1779486721128,41.76,75970.85,0.0,0.97758,2e-05,3.30058]
[1779486723109,41.76,75970.32,0.0,0.97757,2e-05,3.30205]
[1779486723225,41.76,75970.32,0.0,0.97757,2e-05,3.30205]
[1779486724151,41.76,75967.77,0.0,0.97751,2e-05,3.30874]
[1779486725158,41.76,75957.83,0.0,0.9773,2e-05,3.33402]
[1779486726165,41.76,75954.34,0.0,0.97723,2e-05,3.34301]
[1779486727172,41.76,75954.29,0.0,0.97723,2e-05,3.34327]
[1779486729178,41.76,75953.55,0.0,0.97721,2e-05,3.34522]
[1779486729219,41.76,75953.55,0.0,0.97721,2e-05,3.34522]
[1779486735228,41.77,75953.03,0.0,0.9772,2e-05,3.34695]
[1779486736102,41.77,75953.03,0.0,0.9772,2e-05,3.34695]
[1779486736219,41.77,75953.03,0.0,0.9772,2e-05,3.34695]
[1779486741270,41.77,75953.03,0.0,0.9772,2e-05,3.3473]
[1779486746305,41.77,75953.23,0.0,0.9772,2e-05,3.34706]
[1779486746979,41.77,75953.23,0.0,0.9772,2e-05,3.34706]
[1779486747222,41.77,75953.23,0.0,0.9772,2e-05,3.34706]
[1779486752347,41.77,75953.49,0.0,0.97722,2e-05,3.34434]
[1779486754614,41.77,75952.82,0.0,0.9772,2e-05,3.3461]
[1779486754720,41.77,75952.82,0.0,0.9772,2e-05,3.3461]
[1779486757383,41.77,75950.11,0.0,0.97714,2e-05,3.35317]
[1779486761017,41.77,75948.64,0.0,0.97711,2e-05,3.35703]
[1779486761222,41.77,75948.64,0.0,0.97711,2e-05,3.35703]
[1779486765582,41.77,75947.87,0.0,0.97709,2e-05,3.35909]
[1779486765977,41.77,75946.33,0.0,0.97706,2e-05,3.36309]
[1779486768464,41.77,75943.51,0.0,0.977,2e-05,3.37038]
[1779486772491,41.77,75939.67,0.0,0.97692,2e-05,3.38028]
[1779486775971,41.77,75939.56,0.0,0.97692,2e-05,3.38058]
[1779486776520,41.77,75947.99,0.0,0.9771,2e-05,3.35903]
[1779486777526,41.77,75950.93,0.0,0.97716,2e-05,3.35158]
[1779486778223,41.77,75950.93,0.0,0.97716,2e-05,3.35158]
[1779486778534,41.77,75958.59,0.0,0.97732,2e-05,3.33217]
[1779486779542,41.77,75962.15,0.0,0.97739,2e-05,3.32324]
[1779486780549,41.77,75968.59,0.0,0.97752,2e-05,3.30707]
[1779486781556,41.77,75972.39,0.0,0.9776,2e-05,3.29763]
[1779486786591,41.78,75972.8,0.0,0.9776,2e-05,3.29789]
[1779486789612,41.78,75976.93,0.0,0.97768,2e-05,3.28794]
[1779486791626,41.78,75974.07,0.0,0.97762,2e-05,3.29543]
[1779486792633,41.78,75958.44,0.0,0.97729,2e-05,3.33505]
[1779486793639,41.78,75946.28,0.0,0.97704,2e-05,3.36609]
[1779486794647,41.78,75953.76,0.0,0.97719,2e-05,3.34703]
[1779486795437,41.78,75953.76,0.0,0.97719,2e-05,3.34703]
[1779486795471,41.78,75953.76,0.0,0.97719,2e-05,3.34703]
[1779486797668,41.78,75956.45,0.0,0.97725,2e-05,3.34034]
[1779486798403,41.78,75956.45,0.0,0.97725,2e-05,3.34034]
[1779486798806,41.78,75952.52,0.0,0.97717,2e-05,3.3504]
[1779486799988,41.78,75951.81,0.0,0.97715,2e-05,3.35224]
[1779486800689,41.78,75949.85,0.0,0.97711,2e-05,3.35728]
[1779486802703,41.78,75947.94,0.0,0.97707,2e-05,3.36221]
[1779486807738,41.78,75945.5,0.0,0.97702,2e-05,3.36852]
[1779486809751,41.78,75943.37,0.0,0.97697,2e-05,3.37399]
[1779486814787,41.78,75943.13,0.0,0.97698,2e-05,3.37227]
[1779486818002,41.78,75942.62,0.0,0.97697,2e-05,3.3736]
[1779486823853,41.78,75940.95,0.0,0.97694,2e-05,3.37789]
[1779486828887,41.78,75940.24,0.0,0.97692,2e-05,3.37971]
[1779486831728,41.78,75940.24,0.0,0.97692,2e-05,3.37971]
[1779486831829,41.78,75940.35,0.0,0.97692,2e-05,3.37941]
[1779486831982,41.78,75940.35,0.0,0.97692,2e-05,3.37941]
[1779486832048,41.78,75939.25,0.0,0.9769,2e-05,3.38223]
[1779486834929,41.78,75936.84,0.0,0.97685,2e-05,3.38839]
[1779486840021,41.78,75936.69,0.0,0.97685,2e-05,3.38871]
[1779486840219,41.78,75936.69,0.0,0.97685,2e-05,3.38871]
[1779486843992,41.78,75939.03,0.0,0.9769,2e-05,3.38262]
[1779486846005,41.78,75937.29,0.0,0.97686,2e-05,3.38707]
[1779486850020,41.78,75937.19,0.0,0.97686,2e-05,3.38728]
[1779486850219,41.78,75937.19,0.0,0.97686,2e-05,3.38728]
[1779486853986,41.78,75935.77,0.0,0.97683,2e-05,3.39084]
[1779486854063,41.78,75935.5,0.0,0.97682,2e-05,3.39151]
[1779486857084,41.78,75931.8,0.0,0.97675,2e-05,3.40094]
[1779486860882,41.78,75930.82,0.0,0.97673,2e-05,3.40337]
[1779486860970,41.78,75930.45,0.0,0.97672,2e-05,3.40427]
[1779486866147,41.78,75932.46,0.0,0.97676,2e-05,3.39876]
[1779486867154,41.78,75936.56,0.0,0.97685,2e-05,3.38817]
[1779486869170,41.78,75942.4,0.0,0.97698,2e-05,3.37312]
[1779486873906,41.78,75941.72,0.0,0.97698,2e-05,3.37246]
[1779486873973,41.78,75941.69,0.0,0.97698,2e-05,3.37254]
[1779486874049,41.78,75941.69,0.0,0.97698,2e-05,3.37254]
[1779486874221,41.78,75941.69,0.0,0.97698,2e-05,3.37254]
[1779486874267,41.78,75942.0,0.0,0.97698,2e-05,3.37175]
[1779486878242,41.78,75952.94,0.0,0.97721,2e-05,3.34386]
[1779486879248,41.78,75958.37,0.0,0.97733,2e-05,3.33008]
[1779486880254,41.78,75958.84,0.0,0.97733,2e-05,3.32895]
[1779486883966,41.78,75958.09,0.0,0.97732,2e-05,3.3311]
[1779486884219,41.78,75958.09,0.0,0.97732,2e-05,3.3311]
[1779486884264,41.78,75958.09,0.0,0.97732,2e-05,3.3311]
[1779486884469,41.78,75958.09,0.0,0.97732,2e-05,3.3311]
[1779486884472,41.78,75959.05,0.0,0.97734,2e-05,3.32882]
[1779486890325,41.78,75961.61,0.0,0.97739,2e-05,3.32275]
[1779486894185,41.78,75961.45,0.0,0.97738,2e-05,3.3234]
[1779486899388,41.78,75960.53,0.0,0.97736,2e-05,3.32627]
[1779486904423,41.78,75960.91,0.0,0.97736,2e-05,3.32564]
[1779486906437,41.78,75954.34,0.0,0.97722,2e-05,3.34243]
[1779486911472,41.78,75951.42,0.0,0.97716,2e-05,3.34999]
[1779486912355,41.78,75951.42,0.0,0.97716,2e-05,3.34999]
[1779486912469,41.78,75951.42,0.0,0.97716,2e-05,3.34999]
[1779486912716,41.78,75951.42,0.0,0.97716,2e-05,3.34999]
[1779486912718,41.78,75951.39,0.0,0.97716,2e-05,3.35009]
[1779486912972,41.78,75951.39,0.0,0.97716,2e-05,3.35009]
[1779486918677,41.78,75948.54,0.0,0.9771,2e-05,3.35746]
[1779486918724,41.78,75948.54,0.0,0.9771,2e-05,3.35746]
[1779486918773,41.78,75948.54,0.0,0.9771,2e-05,3.35746]
[1779486918875,41.78,75946.74,0.0,0.97706,2e-05,3.36207]
[1779486918981,41.78,75946.74,0.0,0.97706,2e-05,3.36207]
[1779486924123,41.78,75943.0,0.0,0.97698,2e-05,3.37166]
[1779486927584,41.78,75936.81,0.0,0.97685,2e-05,3.38751]
[1779486929597,41.78,75932.36,0.0,0.97676,2e-05,3.39889]
[1779486930166,41.78,75932.36,0.0,0.97676,2e-05,3.39889]
[1779486930215,41.78,75932.36,0.0,0.97676,2e-05,3.39889]
[1779486930222,41.78,75932.36,0.0,0.97676,2e-05,3.39889]
[1779486930472,41.78,75932.36,0.0,0.97676,2e-05,3.39889]
[1779486930605,41.78,75932.34,0.0,0.97676,2e-05,3.3989]
[1779486935643,41.78,75932.73,0.0,0.97678,2e-05,3.39526]
[1779486938663,41.78,75936.7,0.0,0.97687,2e-05,3.38497]
[1779486940822,41.78,75936.68,0.0,0.97687,2e-05,3.385]
[1779486940935,41.78,75936.68,0.0,0.97687,2e-05,3.385]
[1779486940977,41.78,75936.68,0.0,0.97687,2e-05,3.385]
[1779486940923,41.78,75937.23,0.0,0.97688,2e-05,3.38357]
[1779486946719,41.78,75938.27,0.0,0.9769,2e-05,3.38082]
[1779486950489,41.78,75939.11,0.0,0.97692,2e-05,3.37864]
[1779486950728,41.78,75939.11,0.0,0.97692,2e-05,3.37864]
[1779486950747,41.78,75939.94,0.0,0.97694,2e-05,3.37651]
[1779486951896,41.78,75939.94,0.0,0.97694,2e-05,3.37651]
[1779486951978,41.78,75939.94,0.0,0.97694,2e-05,3.37651]
[1779486955783,41.78,75943.79,0.0,0.97702,2e-05,3.36666]
[1779486959893,41.78,75946.6,0.0,0.97708,2e-05,3.35955]
[1779486959950,41.78,75946.6,0.0,0.97708,2e-05,3.35955]
[1779486959989,41.78,75946.6,0.0,0.97708,2e-05,3.35955]
[1779486959994,41.78,75947.01,0.0,0.97709,2e-05,3.35854]
[1779486960818,41.78,75950.79,0.0,0.97717,2e-05,3.34893]
[1779486965853,41.78,75943.21,0.0,0.97701,2e-05,3.36849]
[1779486967867,41.78,75937.35,0.0,0.97688,2e-05,3.38352]
[1779486970717,41.78,75934.08,0.0,0.97681,2e-05,3.39188]
[1779486970767,41.78,75934.08,0.0,0.97681,2e-05,3.39188]
[1779486970971,41.78,75934.08,0.0,0.97681,2e-05,3.39188]
[1779486970888,41.78,75933.45,0.0,0.9768,2e-05,3.39347]
[1779486977937,41.78,75933.95,0.0,0.97681,2e-05,3.39201]
[1779486982972,41.78,75932.29,0.0,0.97678,2e-05,3.39614]
[1779486984277,41.78,75932.37,0.0,0.97678,2e-05,3.3959]
[1779486984280,41.78,75932.37,0.0,0.97678,2e-05,3.3959]
[1779486984471,41.78,75932.37,0.0,0.97678,2e-05,3.3959]
[1779486984986,41.78,75932.29,0.0,0.97678,2e-05,3.39608]
[1779486990022,41.78,75932.16,0.0,0.97678,2e-05,3.39625]
[1779486996065,41.78,75932.05,0.0,0.97679,2e-05,3.39396]
[1779487002002,41.78,75932.05,0.0,0.97679,2e-05,3.3938]
[1779487002045,41.78,75932.05,0.0,0.97679,2e-05,3.3938]
[1779487002220,41.78,75932.0,0.0,0.97679,2e-05,3.39389]
[1779487002322,41.78,75931.58,0.0,0.97678,2e-05,3.39492]
[1779487008149,41.78,75931.1,0.0,0.97678,2e-05,3.39582]
[1779487013184,41.78,75931.25,0.0,0.97678,2e-05,3.39511]
[1779487018219,41.78,75931.51,0.0,0.97679,2e-05,3.39408]
[1779487021099,41.78,75930.92,0.0,0.97678,2e-05,3.39545]
[1779487021220,41.78,75930.92,0.0,0.97678,2e-05,3.39545]
[1779487024631,41.78,75928.7,0.0,0.97673,2e-05,3.40092]
[1779487024721,41.78,75928.7,0.0,0.97673,2e-05,3.40092]
[1779487024732,41.78,75928.09,0.0,0.97672,2e-05,3.4023]
[1779487026111,41.78,75927.85,0.0,0.97672,2e-05,3.40292]
[1779487026223,41.78,75927.85,0.0,0.97672,2e-05,3.40292]
[1779487026275,41.78,75923.16,0.0,0.97662,2e-05,3.41493]
[1779487031143,41.77,75921.33,0.0,0.97658,2e-05,3.41919]
[1779487031177,41.77,75921.33,0.0,0.97658,2e-05,3.41919]
[1779487031221,41.77,75921.33,0.0,0.97658,2e-05,3.41919]
[1779487031310,41.77,75921.26,0.0,0.97658,2e-05,3.41925]
[1779487033326,41.77,75905.5,0.0,0.97624,2e-05,3.45996]
[1779487034333,41.77,75897.25,0.0,0.97607,2e-05,3.48136]
[1779487037354,41.76,75894.3,0.0,0.97604,2e-05,3.48437]
[1779487040376,41.74,75901.85,0.0,0.97624,2e-05,3.46004]
[1779487042390,41.74,75905.34,0.0,0.97633,2e-05,3.44878]
[1779487046078,41.74,75906.01,0.0,0.97635,2e-05,3.44673]
[1779487046222,41.74,75906.18,0.0,0.97636,2e-05,3.44614]
[1779487048369,41.73,75908.34,0.0,0.97641,2e-05,3.44023]
[1779487048471,41.73,75908.34,0.0,0.97641,2e-05,3.44023]
[1779487048572,41.73,75909.4,0.0,0.97643,2e-05,3.43721]
[1779487054474,41.73,75906.82,0.0,0.97639,2e-05,3.44095]
[1779487056488,41.73,75902.29,0.0,0.9763,2e-05,3.45253]
[1779487058502,41.73,75897.21,0.0,0.97619,2e-05,3.46553]
[1779487061063,41.73,75894.66,0.0,0.97614,2e-05,3.47205]
[1779487061222,41.72,75891.84,0.0,0.97609,2e-05,3.47781]
[1779487062530,41.72,75897.69,0.0,0.97622,2e-05,3.46195]
[1779487064710,41.72,75898.55,0.0,0.97624,2e-05,3.45955]
[1779487064720,41.72,75898.55,0.0,0.97624,2e-05,3.45955]
[1779487064993,41.72,75899.12,0.0,0.97625,2e-05,3.45791]
[1779487071593,41.71,75899.56,0.0,0.97628,2e-05,3.45456]
[1779487074218,41.71,75899.41,0.0,0.97628,2e-05,3.45469]
[1779487074435,41.71,75899.41,0.0,0.97628,2e-05,3.45469]
[1779487074474,41.71,75899.41,0.0,0.97628,2e-05,3.45469]
[1779487074614,41.71,75899.33,0.0,0.97628,2e-05,3.45478]
[1779487079649,41.71,75898.8,0.0,0.97627,2e-05,3.45553]
[1779487084684,41.71,75898.19,0.0,0.97626,2e-05,3.4565]
[1779487087033,41.71,75897.96,0.0,0.97626,2e-05,3.45698]
[1779487087221,41.71,75896.74,0.0,0.97624,2e-05,3.46004]
[1779487087313,41.71,75896.74,0.0,0.97624,2e-05,3.46004]
[1779487087472,41.71,75896.74,0.0,0.97624,2e-05,3.46004]
[1779487087704,41.71,75897.03,0.0,0.97624,2e-05,3.45916]
[1779487094754,41.71,75896.94,0.0,0.97625,2e-05,3.45853]
[1779487099799,41.7,75897.47,0.0,0.97626,2e-05,3.45668]
[1779487099974,41.7,75897.47,0.0,0.97626,2e-05,3.45668]
[1779487105831,41.7,75897.45,0.0,0.97627,2e-05,3.45596]
[1779487110866,41.7,75897.17,0.0,0.97627,2e-05,3.45616]
[1779487116909,41.7,75897.15,0.0,0.97629,2e-05,3.45319]
[1779487121347,41.7,75897.84,0.0,0.97631,2e-05,3.451]
[1779487121472,41.7,75897.84,0.0,0.97631,2e-05,3.451]
[1779487121645,41.7,75897.84,0.0,0.97631,2e-05,3.451]
[1779487121721,41.7,75897.84,0.0,0.97631,2e-05,3.451]
[1779487121944,41.7,75897.54,0.0,0.9763,2e-05,3.45169]
[1779487126980,41.7,75897.97,0.0,0.97631,2e-05,3.45011]
[1779487132015,41.69,75897.64,0.0,0.97631,2e-05,3.45052]
[1779487137051,41.69,75897.52,0.0,0.97631,2e-05,3.45039]
[1779487142086,41.69,75897.18,0.0,0.97631,2e-05,3.45084]
[1779487147121,41.69,75898.36,0.0,0.97634,2e-05,3.44732]
[1779487149925,41.69,75898.07,0.0,0.97633,2e-05,3.44792]
[1779487149980,41.69,75898.07,0.0,0.97633,2e-05,3.44792]
[1779487156183,41.69,75898.4,0.0,0.97634,2e-05,3.44648]
[1779487158456,41.69,75898.36,0.0,0.97634,2e-05,3.44642]
[1779487158471,41.69,75898.36,0.0,0.97634,2e-05,3.44642]
[1779487158907,41.69,75898.36,0.0,0.97634,2e-05,3.44642]
[1779487158974,41.69,75898.36,0.0,0.97634,2e-05,3.44642]
[1779487159075,41.69,75898.36,0.0,0.97634,2e-05,3.44634]
[1779487164240,41.69,75898.29,0.0,0.97635,2e-05,3.44613]
[1779487169364,41.68,75901.34,0.0,0.97641,2e-05,3.43789]
[1779487169471,41.68,75901.34,0.0,0.97641,2e-05,3.43789]
[1779487170077,41.68,75901.34,0.0,0.97641,2e-05,3.43789]
[1779487170179,41.68,75901.3,0.0,0.97641,2e-05,3.43786]
[1779487175317,41.68,75900.14,0.0,0.97641,2e-05,3.43816]
[1779487176576,41.68,75900.14,0.0,0.97641,2e-05,3.43816]
[1779487176719,41.68,75900.14,0.0,0.97641,2e-05,3.43816]
[1779487182366,41.68,75897.79,0.0,0.97636,2e-05,3.44376]
[1779487184676,41.68,75897.47,0.0,0.97635,2e-05,3.44451]
[1779487184721,41.68,75897.47,0.0,0.97635,2e-05,3.44451]
[1779487185132,41.68,75897.47,0.0,0.97635,2e-05,3.44451]
[1779487185220,41.68,75897.47,0.0,0.97635,2e-05,3.44451]
[1779487185234,41.68,75897.54,0.0,0.97636,2e-05,3.44417]
[1779487190422,41.68,75897.46,0.0,0.97636,2e-05,3.44399]
[1779487192874,41.68,75897.09,0.0,0.97635,2e-05,3.44488]
[1779487192970,41.68,75897.09,0.0,0.97635,2e-05,3.44488]
[1779487194313,41.68,75896.82,0.0,0.97635,2e-05,3.44543]
[1779487194470,41.68,75896.82,0.0,0.97635,2e-05,3.44543]
[1779487194572,41.68,75896.44,0.0,0.97634,2e-05,3.44634]
[1779487200492,41.68,75895.98,0.0,0.97633,2e-05,3.44706]
[1779487205527,41.68,75896.44,0.0,0.97635,2e-05,3.44548]
[1779487210135,41.68,75893.42,0.0,0.97628,2e-05,3.45313]
[1779487210224,41.68,75893.42,0.0,0.97628,2e-05,3.45313]
[1779487215597,41.67,75891.15,0.0,0.97624,2e-05,3.45844]
[1779487216365,41.67,75891.15,0.0,0.97624,2e-05,3.45844]
[1779487216479,41.67,75891.15,0.0,0.97624,2e-05,3.45844]
[1779487216584,41.67,75891.15,0.0,0.97624,2e-05,3.45844]
[1779487216726,41.67,75891.15,0.0,0.97624,2e-05,3.45844]
[1779487216806,41.67,75890.86,0.0,0.97623,2e-05,3.45901]
[1779487222646,41.67,75890.93,0.0,0.97624,2e-05,3.45835]
[1779487227040,41.67,75891.65,0.0,0.97626,2e-05,3.45619]
[1779487227239,41.67,75891.65,0.0,0.97626,2e-05,3.45619]
[1779487232716,41.67,75891.32,0.0,0.97627,2e-05,3.454]
[1779487237751,41.67,75891.32,0.0,0.97627,2e-05,3.45357]
[1779487241837,41.67,75890.97,0.0,0.97627,2e-05,3.45422]
[1779487241986,41.67,75890.97,0.0,0.97627,2e-05,3.45422]
[1779487242607,41.67,75890.9,0.0,0.97627,2e-05,3.45423]
[1779487242722,41.67,75890.9,0.0,0.97627,2e-05,3.45423]
[1779487242786,41.67,75890.75,0.0,0.97627,2e-05,3.45454]
[1779487247821,41.66,75890.09,0.0,0.97626,2e-05,3.45582]
[1779487252857,41.66,75891.96,0.0,0.9763,2e-05,3.45048]
[1779487253882,41.66,75891.96,0.0,0.9763,2e-05,3.45048]
[1779487254009,41.66,75891.96,0.0,0.9763,2e-05,3.45048]
[1779487254106,41.66,75896.21,0.0,0.97639,2e-05,3.43931]
[1779487260913,41.66,75899.07,0.0,0.97646,2e-05,3.43144]
[1779487261330,41.66,75899.07,0.0,0.97646,2e-05,3.43144]
[1779487261471,41.66,75899.07,0.0,0.97646,2e-05,3.43144]
[1779487261611,41.66,75899.07,0.0,0.97646,2e-05,3.43144]
[1779487261719,41.66,75899.07,0.0,0.97646,2e-05,3.43144]
[1779487261920,41.66,75899.94,0.0,0.97648,2e-05,3.42912]
[1779487267131,41.66,75901.24,0.0,0.97651,2e-05,3.42554]
[1779487267220,41.66,75901.24,0.0,0.97651,2e-05,3.42554]
[1779487272996,41.66,75901.46,0.0,0.97651,2e-05,3.42466]
[1779487278031,41.66,75900.19,0.0,0.97649,2e-05,3.42772]
[1779487284074,41.66,75900.0,0.0,0.97649,2e-05,3.42788]
[1779487289109,41.66,75899.08,0.0,0.97647,2e-05,3.42998]
[1779487290490,41.66,75899.08,0.0,0.97647,2e-05,3.42998]
[1779487290719,41.66,75899.08,0.0,0.97647,2e-05,3.42998]
[1779487291070,41.66,75899.08,0.0,0.97647,2e-05,3.42998]
[1779487291092,41.66,75899.08,0.0,0.97647,2e-05,3.42998]
[1779487291171,41.66,75899.08,0.0,0.97649,2e-05,3.42746]
[1779487297165,41.66,75899.09,0.0,0.97649,2e-05,3.42708]
[1779487297971,41.66,75899.09,0.0,0.97649,2e-05,3.42708]
[1779487298218,41.66,75899.09,0.0,0.97649,2e-05,3.42708]
[1779487305223,41.65,75895.91,0.0,0.97642,2e-05,3.43485]
[1779487305469,41.65,75895.91,0.0,0.97642,2e-05,3.43485]
[1779487305720,41.65,75895.91,0.0,0.97642,2e-05,3.43485]
[1779487306482,41.65,75895.91,0.0,0.97642,2e-05,3.43485]
[1779487306718,41.65,75895.91,0.0,0.97642,2e-05,3.43485]
[1779487306755,41.65,75895.91,0.0,0.97643,2e-05,3.43478]
[1779487312272,41.65,75894.79,0.0,0.9764,2e-05,3.4373]
[1779487317307,41.65,75893.83,0.0,0.97639,2e-05,3.4394]
[1779487318128,41.65,75893.83,0.0,0.97639,2e-05,3.4394]
[1779487318221,41.65,75893.83,0.0,0.97639,2e-05,3.4394]
[1779487323349,41.65,75890.99,0.0,0.97633,2e-05,3.44627]
[1779487325363,41.65,75887.61,0.0,0.97626,2e-05,3.45491]
[1779487325853,41.65,75887.61,0.0,0.97626,2e-05,3.45491]
[1779487325998,41.65,75887.61,0.0,0.97626,2e-05,3.45491]
[1779487326192,41.65,75887.61,0.0,0.97626,2e-05,3.45491]
[1779487326223,41.65,75887.61,0.0,0.97626,2e-05,3.45491]
[1779487326370,41.65,75887.6,0.0,0.97626,2e-05,3.45482]
[1779487331405,41.65,75887.4,0.0,0.97626,2e-05,3.45477]
[1779487341475,41.64,75885.62,0.0,0.97623,2e-05,3.45832]
[1779487342446,41.64,75885.62,0.0,0.97623,2e-05,3.45832]
[1779487347517,41.64,75883.68,0.0,0.97619,2e-05,3.4627]
[1779487352552,41.64,75882.72,0.0,0.97619,2e-05,3.46219]
[1779487356500,41.64,75880.95,0.0,0.97616,2e-05,3.46647]
[1779487356722,41.64,75880.95,0.0,0.97616,2e-05,3.46647]
[1779487356823,41.64,75880.28,0.0,0.97614,2e-05,3.46811]
[1779487362623,41.63,75879.85,0.0,0.97614,2e-05,3.46849]
[1779487367658,41.64,75879.53,0.0,0.97611,2e-05,3.4715]
[1779487373700,41.65,75879.2,0.0,0.97609,2e-05,3.47494]
[1779487379125,41.65,75879.21,0.0,0.97608,2e-05,3.47619]
[1779487383770,41.66,75876.41,0.0,0.97599,2e-05,3.48646]
[1779487388805,41.67,75875.49,0.0,0.97595,2e-05,3.49088]
[1779487390819,41.67,75878.77,0.0,0.97602,2e-05,3.48302]
[1779487396861,41.68,75878.26,0.0,0.97599,2e-05,3.48676]
[1779487406938,41.69,75878.26,0.0,0.97596,2e-05,3.49067]
[1779487412980,41.69,75878.09,0.0,0.97597,2e-05,3.48857]
[1779487419022,41.69,75877.94,0.0,0.97598,2e-05,3.48794]
[1779487430099,41.68,75877.76,0.0,0.97599,2e-05,3.48653]
[1779487432113,41.68,75871.65,0.0,0.97586,2e-05,3.50231]
[1779487433120,41.68,75867.1,0.0,0.97576,2e-05,3.51416]
[1779487434127,41.67,75859.56,0.0,0.97561,2e-05,3.53203]
[1779487435134,41.67,75854.12,0.0,0.97549,2e-05,3.54628]
[1779487436141,41.66,75848.1,0.0,0.97537,2e-05,3.55966]
[1779487437148,41.66,75843.1,0.0,0.97529,2e-05,3.57009]
[1779487440169,41.63,75835.37,0.0,0.97519,2e-05,3.58138]
[1779487440929,41.63,75835.37,0.0,0.97519,2e-05,3.58138]
[1779487441176,41.64,75830.33,0.0,0.97504,2e-05,3.59968]
[1779487442183,41.63,75822.78,0.0,0.9749,2e-05,3.61643]
[1779487443978,41.64,75823.42,0.0,0.97488,2e-05,3.61881]
[1779487448061,41.74,75820.45,0.0,0.97454,2e-05,3.65904]
[1779487448221,41.74,75820.45,0.0,0.97454,2e-05,3.65904]
[1779487448225,41.75,75820.96,0.0,0.97453,2e-05,3.66099]
[1779487453260,41.81,75819.82,0.0,0.97432,2e-05,3.68529]
[1779487458295,41.86,75818.37,0.0,0.97417,2e-05,3.70299]
[1779487461016,41.87,75818.03,0.0,0.97412,2e-05,3.70904]
[1779487461221,41.87,75818.03,0.0,0.97412,2e-05,3.70904]
[1779487461316,41.88,75817.53,0.0,0.97409,2e-05,3.71288]
[1779487465344,41.84,75826.27,0.0,0.9744,2e-05,3.67647]
[1779487466351,41.84,75829.92,0.0,0.97449,2e-05,3.66601]
[1779487471387,41.83,75832.77,0.0,0.97459,2e-05,3.65333]
[1779487473401,41.83,75829.91,0.0,0.97453,2e-05,3.66017]
[1779487478436,41.82,75828.3,0.0,0.97451,2e-05,3.66217]
[1779487483471,41.81,75825.84,0.0,0.97448,2e-05,3.66646]
[1779487488506,41.81,75825.8,0.0,0.9745,2e-05,3.66417]
[1779487495555,41.82,75825.03,0.0,0.97446,2e-05,3.66876]
[1779487500590,41.81,75824.43,0.0,0.97446,2e-05,3.66856]
[1779487509653,41.81,75823.78,0.0,0.97444,2e-05,3.67111]
[1779487510660,41.81,75819.67,0.0,0.97434,2e-05,3.68243]
[1779487511920,41.81,75809.25,0.0,0.9741,2e-05,3.71108]
[1779487512674,41.81,75807.8,0.0,0.97406,2e-05,3.71534]
[1779487517709,41.82,75806.27,0.0,0.97402,2e-05,3.72088]
[1779487521737,41.82,75817.34,0.0,0.97427,2e-05,3.69147]
[1779487522744,41.82,75819.57,0.0,0.97431,2e-05,3.68567]
[1779487527779,41.83,75819.15,0.0,0.97429,2e-05,3.68839]
[1779487531807,41.83,75816.67,0.0,0.97424,2e-05,3.69388]
[1779487536842,41.83,75814.93,0.0,0.9742,2e-05,3.69928]
[1779487539863,41.83,75811.64,0.0,0.97413,2e-05,3.70751]
[1779487542884,41.83,75808.85,0.0,0.97406,2e-05,3.71515]
[1779487543892,41.83,75805.6,0.0,0.97398,2e-05,3.72436]
[1779487548926,41.83,75805.12,0.0,0.97396,2e-05,3.72689]
[1779487549933,41.83,75802.0,0.0,0.97389,2e-05,3.73574]
[1779487554968,41.84,75802.47,0.0,0.97389,2e-05,3.73555]
[1779487557989,41.84,75799.26,0.0,0.97381,2e-05,3.74508]
[1779487563028,41.84,75798.01,0.0,0.97376,2e-05,3.75011]
[1779487565979,41.85,75795.31,0.0,0.97369,2e-05,3.75908]
[1779487566049,41.85,75793.98,0.0,0.97365,2e-05,3.76351]
[1779487571084,41.86,75792.89,0.0,0.97359,2e-05,3.7701]
[1779487576119,41.89,75793.36,0.0,0.97352,2e-05,3.77861]
[1779487578133,41.91,75797.02,0.0,0.97355,2e-05,3.77568]
[1779487581153,41.92,75800.7,0.0,0.97362,2e-05,3.76728]
[1779487583169,41.92,75804.94,0.0,0.97372,2e-05,3.75586]
[1779487588207,41.92,75807.61,0.0,0.97377,2e-05,3.74942]
[1779487589214,41.92,75810.41,0.0,0.97384,2e-05,3.74188]
[1779487596263,41.93,75811.01,0.0,0.97386,2e-05,3.73917]
[1779487604319,41.93,75811.27,0.0,0.97385,2e-05,3.74012]
[1779487607340,41.93,75824.29,0.0,0.97415,2e-05,3.70494]
[1779487608347,41.93,75834.14,0.0,0.97438,2e-05,3.67804]
[1779487609495,41.93,75834.14,0.0,0.97438,2e-05,3.67804]
[1779487609584,41.94,75835.73,0.0,0.9744,2e-05,3.67459]
[1779487609723,41.94,75835.73,0.0,0.9744,2e-05,3.67459]
[1779487615396,41.95,75837.23,0.0,0.97439,2e-05,3.67584]
[1779487616403,41.96,75840.11,0.0,0.97445,2e-05,3.66889]
[1779487619163,41.96,75840.49,0.0,0.97445,2e-05,3.6696]
[1779487619219,41.96,75840.49,0.0,0.97445,2e-05,3.6696]
[1779487619321,41.96,75840.49,0.0,0.97444,2e-05,3.67048]
[1779487623985,41.97,75841.34,0.0,0.97443,2e-05,3.67165]
[1779487624000,41.97,75841.34,0.0,0.97443,2e-05,3.67165]
[1779487624223,41.97,75841.34,0.0,0.97443,2e-05,3.67165]
[1779487624322,41.98,75841.34,0.0,0.97442,2e-05,3.67252]
[1779487629494,41.99,75842.66,0.0,0.97442,2e-05,3.67326]
[1779487630364,41.99,75842.66,0.0,0.97442,2e-05,3.67326]
[1779487630469,41.99,75842.66,0.0,0.97442,2e-05,3.67326]
[1779487630501,41.99,75839.26,0.0,0.97433,2e-05,3.68338]
[1779487631508,42.0,75835.93,0.0,0.97425,2e-05,3.6933]
[1779487635046,42.0,75834.35,0.0,0.97419,2e-05,3.70007]
[1779487635220,42.0,75834.35,0.0,0.97419,2e-05,3.70007]
[1779487635536,42.01,75834.2,0.0,0.97418,2e-05,3.70129]
[1779487635776,42.01,75834.2,0.0,0.97418,2e-05,3.70129]
[1779487635972,42.01,75834.2,0.0,0.97418,2e-05,3.70129]
[1779487640614,42.02,75834.3,0.0,0.97416,2e-05,3.70425]
[1779487640722,42.02,75833.32,0.0,0.97413,2e-05,3.70775]
[1779487641578,42.02,75832.82,0.0,0.97411,2e-05,3.70993]
[1779487642587,42.02,75825.39,0.0,0.97393,2e-05,3.73112]
[1779487643594,42.03,75820.32,0.0,0.9738,2e-05,3.74584]
[1779487647622,42.03,75815.01,0.0,0.97365,2e-05,3.76346]
[1779487648046,42.03,75815.01,0.0,0.97365,2e-05,3.76346]
[1779487648221,42.03,75815.01,0.0,0.97365,2e-05,3.76346]
[1779487654671,42.12,75813.39,0.0,0.97339,2e-05,3.79412]
[1779487655673,42.12,75813.39,0.0,0.97339,2e-05,3.79412]
[1779487655678,42.14,75812.65,0.0,0.97332,2e-05,3.80255]
[1779487655718,42.14,75812.65,0.0,0.97332,2e-05,3.80255]
[1779487656685,42.16,75812.38,0.0,0.97326,2e-05,3.80954]
[1779487657815,42.18,75812.11,0.0,0.9732,2e-05,3.8164]
[1779487657974,42.18,75812.11,0.0,0.9732,2e-05,3.8164]
[1779487663734,42.21,75812.22,0.0,0.97313,2e-05,3.82513]
[1779487665922,42.21,75812.2,0.0,0.97313,2e-05,3.82578]
[1779487665992,42.21,75812.2,0.0,0.97313,2e-05,3.82578]
[1779487667995,42.21,75812.37,0.0,0.97312,2e-05,3.82649]
[1779487668223,42.21,75812.37,0.0,0.97312,2e-05,3.82649]
[1779487668241,42.21,75812.4,0.0,0.97311,2e-05,3.8276]
[1779487673804,42.22,75812.17,0.0,0.97308,2e-05,3.83131]
[1779487677864,42.23,75811.72,0.0,0.97305,2e-05,3.83441]
[1779487677984,42.23,75811.72,0.0,0.97305,2e-05,3.83441]
[1779487684881,42.24,75811.53,0.0,0.97301,2e-05,3.83984]
[1779487688881,42.25,75811.4,0.0,0.97299,2e-05,3.84202]
[1779487688975,42.25,75811.4,0.0,0.97299,2e-05,3.84202]
[1779487689384,42.25,75811.4,0.0,0.97299,2e-05,3.84202]
[1779487689472,42.25,75811.4,0.0,0.97299,2e-05,3.84202]
[1779487689485,42.25,75811.4,0.0,0.97298,2e-05,3.84323]
[1779487695383,42.26,75810.58,0.0,0.97294,2e-05,3.84792]
[1779487695470,42.26,75810.58,0.0,0.97294,2e-05,3.84792]
[1779487695556,42.26,75807.42,0.0,0.97285,2e-05,3.85794]
[1779487698153,42.27,75805.25,0.0,0.9728,2e-05,3.86459]
[1779487698221,42.27,75805.25,0.0,0.9728,2e-05,3.86459]
[1779487703898,42.28,75803.59,0.0,0.97273,2e-05,3.87263]
[1779487703989,42.28,75803.59,0.0,0.97273,2e-05,3.87263]
[1779487704019,42.28,75802.41,0.0,0.97269,2e-05,3.8765]
[1779487707363,42.28,75801.26,0.0,0.97266,2e-05,3.88081]
[1779487707469,42.28,75801.26,0.0,0.97266,2e-05,3.88081]
[1779487708046,42.3,75797.27,0.0,0.97251,2e-05,3.89776]
[1779487711067,42.34,75794.9,0.0,0.97235,2e-05,3.91599]
[1779487712839,42.35,75793.79,0.0,0.97229,2e-05,3.9235]
[1779487712975,42.35,75793.79,0.0,0.97229,2e-05,3.9235]
[1779487713873,42.37,75792.28,0.0,0.97221,2e-05,3.93202]
[1779487713982,42.37,75792.28,0.0,0.97221,2e-05,3.93202]
[1779487714084,42.38,75792.28,0.0,0.97218,2e-05,3.93607]
[1779487719122,42.38,75791.93,0.0,0.97216,2e-05,3.93901]
[1779487724158,42.39,75791.89,0.0,0.97214,2e-05,3.941]
[1779487727025,42.39,75791.89,0.0,0.97214,2e-05,3.941]
[1779487727221,42.39,75791.89,0.0,0.97214,2e-05,3.941]
[1779487728186,42.39,75797.54,0.0,0.97226,2e-05,3.92647]
[1779487729193,42.39,75804.56,0.0,0.97243,2e-05,3.90702]
[1779487729934,42.39,75804.56,0.0,0.97243,2e-05,3.90702]
[1779487729969,42.39,75804.56,0.0,0.97243,2e-05,3.90702]
[1779487730200,42.4,75804.76,0.0,0.97243,2e-05,3.90684]
[1779487732302,42.4,75805.1,0.0,0.97244,2e-05,3.9063]
[1779487732470,42.4,75805.1,0.0,0.97244,2e-05,3.9063]
[1779487736758,42.4,75804.28,0.0,0.9724,2e-05,3.91029]
[1779487736969,42.4,75803.84,0.0,0.97239,2e-05,3.91195]
[1779487737249,42.4,75802.77,0.0,0.97236,2e-05,3.91538]
[1779487738641,42.4,75802.77,0.0,0.97236,2e-05,3.91538]
[1779487738721,42.4,75802.77,0.0,0.97236,2e-05,3.91538]
[1779487744298,42.41,75803.58,0.0,0.97236,2e-05,3.91595]
[1779487746813,42.41,75802.87,0.0,0.97234,2e-05,3.91836]
[1779487746972,42.42,75802.8,0.0,0.97233,2e-05,3.91896]
[1779487749333,42.42,75800.05,0.0,0.97225,2e-05,3.92831]
[1779487751992,42.42,75799.98,0.0,0.97224,2e-05,3.92927]
[1779487752354,42.42,75799.95,0.0,0.97224,2e-05,3.92974]
[1779487753036,42.42,75799.95,0.0,0.97224,2e-05,3.92974]
[1779487753233,42.42,75799.95,0.0,0.97224,2e-05,3.92974]
[1779487758396,42.43,75800.93,0.0,0.97224,2e-05,3.92923]
[1779487760929,42.43,75800.45,0.0,0.97222,2e-05,3.93135]
[1779487760973,42.43,75800.45,0.0,0.97222,2e-05,3.93135]
[1779487761586,42.43,75800.45,0.0,0.97222,2e-05,3.93135]
[1779487761722,42.43,75800.45,0.0,0.97222,2e-05,3.93135]
[1779487761813,42.43,75800.3,0.0,0.97222,2e-05,3.93215]
[1779487765445,42.44,75805.28,0.0,0.97233,2e-05,3.91959]
[1779487767459,42.44,75812.75,0.0,0.9725,2e-05,3.89936]
[1779487769473,42.44,75817.83,0.0,0.97262,2e-05,3.88597]
[1779487770480,42.45,75822.79,0.0,0.97273,2e-05,3.87254]
[1779487772496,42.45,75825.87,0.0,0.97281,2e-05,3.86232]
[1779487773292,42.45,75825.87,0.0,0.97281,2e-05,3.86232]
[1779487773473,42.45,75825.87,0.0,0.97281,2e-05,3.86232]
[1779487778538,42.46,75824.38,0.0,0.97275,2e-05,3.86944]
[1779487780908,42.46,75824.28,0.0,0.97274,2e-05,3.87068]
[1779487780972,42.46,75824.28,0.0,0.97274,2e-05,3.87068]
[1779487783149,42.46,75824.92,0.0,0.97275,2e-05,3.86985]
[1779487783221,42.46,75824.92,0.0,0.97275,2e-05,3.86985]
[1779487783572,42.46,75824.94,0.0,0.97275,2e-05,3.87028]
[1779487788608,42.47,75825.2,0.0,0.97273,2e-05,3.87193]
[1779487789615,42.47,75830.32,0.0,0.97285,2e-05,3.85812]
[1779487792696,42.48,75832.62,0.0,0.9729,2e-05,3.8527]
[1779487792726,42.48,75832.62,0.0,0.9729,2e-05,3.8527]
[1779487798679,42.49,75836.49,0.0,0.97296,2e-05,3.84543]
[1779487801705,42.49,75830.69,0.0,0.97281,2e-05,3.86308]
[1779487802711,42.49,75817.11,0.0,0.97248,2e-05,3.90155]
[1779487803718,42.49,75812.41,0.0,0.97236,2e-05,3.91518]
[1779487808739,42.52,75811.4,0.0,0.97227,2e-05,3.92644]
[1779487808984,42.53,75810.67,0.0,0.97222,2e-05,3.93215]
[1779487811083,42.55,75811.49,0.0,0.97218,2e-05,3.93689]
[1779487811218,42.55,75811.49,0.0,0.97218,2e-05,3.93689]
[1779487811775,42.56,75810.9,0.0,0.97213,2e-05,3.94199]
[1779487812782,42.57,75806.96,0.0,0.97201,2e-05,3.95648]
[1779487814330,42.57,75806.55,0.0,0.972,2e-05,3.95796]
[1779487814476,42.57,75806.55,0.0,0.972,2e-05,3.95796]
[1779487819831,42.61,75802.53,0.0,0.97179,2e-05,3.9818]
[1779487822768,42.63,75802.34,0.0,0.97174,2e-05,3.98769]
[1779487822973,42.63,75802.75,0.0,0.97173,2e-05,3.98914]
[1779487823929,42.64,75802.64,0.0,0.9717,2e-05,3.99205]
[1779487823970,42.64,75802.64,0.0,0.9717,2e-05,3.99205]
[1779487824866,42.65,75802.2,0.0,0.97167,2e-05,3.99584]
[1779487829901,42.68,75800.48,0.0,0.97153,2e-05,4.0126]
[1779487830144,42.68,75800.48,0.0,0.97153,2e-05,4.0126]
[1779487830223,42.68,75800.48,0.0,0.97153,2e-05,4.0126]
[1779487835676,42.7,75800.43,0.0,0.97149,2e-05,4.0165]
[1779487835721,42.7,75800.43,0.0,0.97149,2e-05,4.0165]
[1779487835777,42.72,75799.95,0.0,0.97143,2e-05,4.02397]
[1779487838262,42.73,75799.25,0.0,0.97139,2e-05,4.02791]
[1779487838475,42.73,75799.25,0.0,0.97139,2e-05,4.02791]
[1779487839971,42.74,75792.21,0.0,0.97117,3e-05,4.0535]
[1779487842543,42.75,75789.93,0.0,0.9711,3e-05,4.06148]
[1779487842722,42.75,75789.93,0.0,0.9711,3e-05,4.06148]
[1779487843999,42.76,75794.46,0.0,0.97118,2e-05,4.05235]
[1779487846013,42.76,75800.13,0.0,0.97131,2e-05,4.03772]
[1779487848375,42.77,75801.16,0.0,0.97132,2e-05,4.03645]
[1779487848471,42.77,75801.16,0.0,0.97132,2e-05,4.03645]
[1779487849135,42.78,75801.37,0.0,0.9713,2e-05,4.03921]
[1779487849222,42.78,75801.37,0.0,0.9713,2e-05,4.03921]
[1779487849236,42.78,75802.05,0.0,0.97131,2e-05,4.03726]
[1779487855079,42.78,75803.37,0.0,0.97134,2e-05,4.03448]
[1779487857093,42.78,75794.89,0.0,0.97112,3e-05,4.05909]
[1779487858230,42.78,75794.89,0.0,0.97112,3e-05,4.05909]
[1779487858473,42.78,75794.89,0.0,0.97112,3e-05,4.05909]
[1779487861121,42.78,75788.71,0.0,0.97096,3e-05,4.07735]
[1779487863299,42.79,75787.36,0.0,0.97093,3e-05,4.08134]
[1779487863471,42.79,75787.36,0.0,0.97093,3e-05,4.08134]
[1779487863557,42.79,75787.11,0.0,0.97092,3e-05,4.08224]
[1779487866156,42.79,75779.52,0.0,0.97073,3e-05,4.10434]
[1779487868170,42.79,75775.63,0.0,0.97063,3e-05,4.1157]
[1779487869147,42.79,75775.63,0.0,0.97063,3e-05,4.1157]
[1779487869225,42.79,75775.63,0.0,0.97063,3e-05,4.1157]
[1779487874682,42.79,75772.52,0.0,0.97055,3e-05,4.1248]
[1779487874723,42.79,75772.52,0.0,0.97055,3e-05,4.1248]
[1779487874822,42.79,75772.86,0.0,0.97056,3e-05,4.12381]
[1779487880257,42.79,75769.45,0.0,0.97047,3e-05,4.13369]
[1779487883762,42.79,75769.96,0.0,0.97048,3e-05,4.13218]
[1779487883977,42.79,75768.13,0.0,0.97044,3e-05,4.13747]
[1779487889320,42.79,75773.44,0.0,0.97057,3e-05,4.12191]
[1779487892349,42.79,75778.58,0.0,0.97072,3e-05,4.10433]
[1779487893356,42.79,75782.65,0.0,0.97083,3e-05,4.0926]
[1779487894252,42.79,75782.65,0.0,0.97083,3e-05,4.0926]
[1779487894471,42.79,75782.65,0.0,0.97083,3e-05,4.0926]
[1779487896521,42.79,75783.84,0.0,0.97085,3e-05,4.08928]
[1779487896720,42.79,75783.84,0.0,0.97085,3e-05,4.08928]
[1779487896821,42.79,75782.76,0.0,0.97083,3e-05,4.09252]
[1779487900405,42.79,75792.64,0.0,0.97107,3e-05,4.06424]
[1779487901412,42.79,75796.89,0.0,0.97118,2e-05,4.05216]
[1779487903427,42.79,75791.84,0.0,0.97105,3e-05,4.06692]
[1779487904906,42.79,75791.84,0.0,0.97105,3e-05,4.06692]
[1779487904978,42.79,75791.84,0.0,0.97105,3e-05,4.06692]
[1779487909823,42.79,75787.66,0.0,0.97094,3e-05,4.07944]
[1779487915442,42.79,75787.02,0.0,0.97092,3e-05,4.08185]
[1779487915469,42.79,75787.02,0.0,0.97092,3e-05,4.08185]
[1779487915511,42.79,75788.98,0.0,0.97097,3e-05,4.07631]
[1779487916518,42.79,75792.86,0.0,0.97106,3e-05,4.06526]
[1779487917808,42.79,75792.86,0.0,0.97106,3e-05,4.06526]
[1779487917995,42.79,75792.86,0.0,0.97106,3e-05,4.06526]
[1779487919539,42.79,75802.02,0.0,0.97129,2e-05,4.0394]
[1779487921006,42.79,75802.02,0.0,0.97129,2e-05,4.0394]
[1779487921227,42.79,75803.68,0.0,0.97133,2e-05,4.03483]
[1779487921553,42.79,75803.57,0.0,0.97133,2e-05,4.03532]
[1779487922273,42.79,75803.57,0.0,0.97133,2e-05,4.03532]
[1779487922472,42.79,75803.57,0.0,0.97133,2e-05,4.03532]
[1779487927616,42.8,75804.27,0.0,0.97134,2e-05,4.03417]
[1779487927719,42.8,75804.27,0.0,0.97134,2e-05,4.03417]
[1779487928321,42.8,75804.24,0.0,0.97133,2e-05,4.03459]
[1779487928473,42.8,75804.24,0.0,0.97133,2e-05,4.03459]
[1779487928602,42.8,75805.3,0.0,0.97136,2e-05,4.03157]
[1779487932630,42.8,75800.54,0.0,0.97123,2e-05,4.04586]
[1779487933581,42.8,75800.54,0.0,0.97123,2e-05,4.04586]
[1779487933719,42.8,75800.54,0.0,0.97123,2e-05,4.04586]
[1779487938672,42.8,75810.03,0.0,0.97146,2e-05,4.01959]
[1779487940201,42.8,75813.31,0.0,0.97154,2e-05,4.0104]
[1779487940219,42.8,75813.31,0.0,0.97154,2e-05,4.0104]
[1779487940686,42.8,75813.22,0.0,0.97154,2e-05,4.01085]
[1779487942968,42.8,75814.58,0.0,0.97157,2e-05,4.00719]
[1779487943220,42.8,75815.73,0.0,0.9716,2e-05,4.00412]
[1779487944017,42.8,75815.73,0.0,0.9716,2e-05,4.00412]
[1779487944028,42.81,75817.35,0.0,0.97163,2e-05,3.99994]
[1779487944224,42.81,75817.35,0.0,0.97163,2e-05,3.99994]
[1779487949749,42.81,75818.62,0.0,0.97166,2e-05,3.99742]
[1779487951764,42.81,75814.44,0.0,0.97157,2e-05,4.00709]
[1779487953290,42.81,75813.58,0.0,0.97154,2e-05,4.00975]
[1779487953473,42.81,75813.58,0.0,0.97154,2e-05,4.00975]
[1779487953778,42.81,75805.26,0.0,0.97134,2e-05,4.03366]
[1779487954786,42.81,75797.71,0.0,0.97115,2e-05,4.05545]
[1779487956937,42.81,75799.4,0.0,0.97119,2e-05,4.05076]
[1779487956969,42.81,75799.4,0.0,0.97119,2e-05,4.05076]
[1779487957050,42.81,75807.23,0.0,0.97138,2e-05,4.02863]
[1779487957808,42.81,75813.27,0.0,0.97153,2e-05,4.01142]
[1779487959823,42.81,75814.18,0.0,0.97155,2e-05,4.00919]
[1779487960830,42.82,75810.34,0.0,0.97145,2e-05,4.02032]
[1779487961178,42.82,75810.34,0.0,0.97145,2e-05,4.02032]
[1779487961218,42.82,75810.34,0.0,0.97145,2e-05,4.02032]
[1779487961837,42.82,75805.31,0.0,0.97133,2e-05,4.03487]
[1779487962844,42.82,75810.64,0.0,0.97145,2e-05,4.01999]
[1779487963851,42.82,75814.87,0.0,0.97156,2e-05,4.00814]
[1779487964892,42.82,75814.87,0.0,0.97156,2e-05,4.00814]
[1779487964977,42.82,75814.87,0.0,0.97156,2e-05,4.00814]
[1779487965036,42.82,75814.85,0.0,0.97156,2e-05,4.00839]
[1779487965865,42.82,75801.51,0.0,0.97122,2e-05,4.04663]
[1779487966112,42.82,75801.51,0.0,0.97122,2e-05,4.04663]
[1779487966222,42.82,75801.51,0.0,0.97122,2e-05,4.04663]
[1779487966872,42.82,75798.28,0.0,0.97114,2e-05,4.05601]
[1779487968886,42.82,75806.29,0.0,0.97134,2e-05,4.03334]
[1779487969288,42.82,75806.29,0.0,0.97134,2e-05,4.03334]
[1779487969468,42.82,75806.29,0.0,0.97134,2e-05,4.03334]
[1779487972698,42.82,75806.83,0.0,0.97135,2e-05,4.03226]
[1779487972722,42.82,75806.83,0.0,0.97135,2e-05,4.03226]
[1779487972914,42.82,75806.69,0.0,0.97134,2e-05,4.03282]
[1779487977949,42.82,75800.12,0.0,0.97117,2e-05,4.05234]
[1779487982984,42.83,75798.97,0.0,0.97114,2e-05,4.05622]
[1779487986011,42.83,75803.65,0.0,0.97125,2e-05,4.04315]
[1779487991054,42.83,75806.39,0.0,0.97132,2e-05,4.03603]
[1779487993068,42.83,75813.3,0.0,0.97148,2e-05,4.01663]
[1779487997096,42.83,75807.39,0.0,0.97133,2e-05,4.03416]
[1779487999110,42.83,75803.78,0.0,0.97124,2e-05,4.04475]
[1779488003138,42.83,75808.5,0.0,0.97135,2e-05,4.03177]
[1779488009223,42.84,75809.56,0.0,0.97137,2e-05,4.02965]
[1779488014258,42.84,75808.83,0.0,0.97137,2e-05,4.02983]
[1779488017279,42.84,75814.13,0.0,0.97149,2e-05,4.01519]
[1779488022314,42.84,75812.77,0.0,0.97145,2e-05,4.01991]
[1779488027349,42.85,75812.63,0.0,0.97144,2e-05,4.02111]
[1779488029363,42.85,75817.31,0.0,0.97155,2e-05,4.00813]
[1779488031377,42.85,75813.68,0.0,0.97146,2e-05,4.01879]
[1779488036412,42.85,75812.9,0.0,0.97144,2e-05,4.0218]
[1779488042045,42.85,75810.91,0.0,0.97138,2e-05,4.02805]
[1779488051517,42.86,75810.74,0.0,0.97136,2e-05,4.03015]
[1779488052526,42.86,75815.18,0.0,0.97147,2e-05,4.01765]
[1779488053531,42.86,75820.21,0.0,0.97159,2e-05,4.00353]
[1779488054538,42.86,75826.22,0.0,0.97174,2e-05,3.9867]
[1779488056552,42.86,75830.01,0.0,0.97183,2e-05,3.97644]
[1779488061587,42.99,75826.19,0.0,0.97137,2e-05,4.03052]
[1779488067629,43.12,75824.82,0.0,0.97095,2e-05,4.07888]
[1779488070650,43.18,75829.53,0.0,0.97089,2e-05,4.08592]
[1779488074836,43.24,75830.1,0.0,0.97076,3e-05,4.10155]
[1779488074979,43.24,75830.1,0.0,0.97076,3e-05,4.10155]
[1779488080720,43.37,75831.57,0.0,0.97042,3e-05,4.14018]
[1779488085977,43.44,75833.02,0.0,0.97027,3e-05,4.15856]
[1779488086053,43.47,75827.63,0.0,0.97004,3e-05,4.18449]
[1779488088945,43.49,75827.06,0.0,0.96998,3e-05,4.19106]
[1779488088976,43.49,75827.06,0.0,0.96998,3e-05,4.19106]
[1779488088999,43.51,75824.84,0.0,0.96985,3e-05,4.20691]
[1779488095825,43.59,75823.57,0.0,0.96959,3e-05,4.23611]
[1779488099853,43.64,75827.76,0.0,0.96957,3e-05,4.23916]
[1779488101552,43.65,75827.48,0.0,0.96953,3e-05,4.24373]
[1779488101721,43.65,75827.48,0.0,0.96953,3e-05,4.24373]
[1779488106903,43.71,75824.54,0.0,0.96927,3e-05,4.27315]
[1779488108492,43.72,75821.43,0.0,0.96916,3e-05,4.28542]
[1779488108724,43.72,75821.43,0.0,0.96916,3e-05,4.28542]
[1779488108917,43.73,75821.45,0.0,0.96914,3e-05,4.28844]
[1779488111971,43.74,75822.82,0.0,0.96912,3e-05,4.29011]
[1779488116973,43.79,75815.2,0.0,0.96878,3e-05,4.32883]
[1779488119411,43.81,75814.45,0.0,0.96872,3e-05,4.33563]
[1779488119474,43.81,75814.45,0.0,0.96872,3e-05,4.33563]
[1779488119998,43.81,75814.59,0.0,0.96871,3e-05,4.33719]
[1779488122311,43.82,75813.55,0.0,0.96866,3e-05,4.34266]
[1779488122470,43.82,75813.55,0.0,0.96866,3e-05,4.34266]
[1779488127070,43.82,75812.75,0.0,0.96863,3e-05,4.34579]
[1779488127106,43.82,75816.06,0.0,0.96872,3e-05,4.33626]
[1779488127267,43.82,75816.06,0.0,0.96872,3e-05,4.33626]
[1779488134102,43.83,75818.43,0.0,0.96877,3e-05,4.32998]
[1779488139137,43.84,75816.8,0.0,0.96872,3e-05,4.33587]
[1779488144172,43.84,75815.42,0.0,0.96867,3e-05,4.34093]
[1779488149207,43.84,75815.83,0.0,0.96867,3e-05,4.34069]
[1779488150214,43.84,75811.15,0.0,0.96855,3e-05,4.35464]
[1779488151221,43.84,75796.89,0.0,0.96817,3e-05,4.39693]
[1779488152228,43.85,75795.6,0.0,0.96813,3e-05,4.40165]
[1779488158270,43.86,75794.83,0.0,0.96808,3e-05,4.40776]
[1779488163305,43.86,75794.58,0.0,0.96806,3e-05,4.40944]
[1779488166649,43.86,75798.16,0.0,0.96815,3e-05,4.39901]
[1779488169348,43.87,75801.61,0.0,0.96822,3e-05,4.39144]
[1779488170355,43.87,75807.31,0.0,0.96836,3e-05,4.37551]
[1779488171362,43.88,75813.01,0.0,0.9685,3e-05,4.35989]
[1779488173376,43.88,75806.74,0.0,0.96834,3e-05,4.37866]
[1779488175390,43.88,75800.61,0.0,0.96817,3e-05,4.39701]
[1779488176397,43.88,75797.3,0.0,0.96808,3e-05,4.40691]
[1779488180425,43.88,75793.49,0.0,0.96798,3e-05,4.41846]
[1779488185460,43.88,75791.72,0.0,0.96791,3e-05,4.42616]
[1779488190495,43.89,75792.07,0.0,0.9679,3e-05,4.42725]
[1779488192206,43.89,75792.07,0.0,0.9679,3e-05,4.42725]
[1779488196202,43.89,75796.86,0.0,0.96804,3e-05,4.41126]
[1779488196540,43.89,75793.26,0.0,0.96794,3e-05,4.4221]
[1779488202582,43.9,75792.42,0.0,0.96792,3e-05,4.42489]
[1779488204244,43.9,75792.42,0.0,0.96792,3e-05,4.42489]
[1779488209999,43.9,75792.16,0.0,0.96791,3e-05,4.42591]
[1779488210221,43.9,75792.16,0.0,0.96791,3e-05,4.42591]
[1779488210321,43.9,75792.09,0.0,0.96789,3e-05,4.42762]
[1779488213659,43.9,75796.6,0.0,0.968,3e-05,4.41561]
[1779488215673,43.91,75793.33,0.0,0.9679,3e-05,4.42661]
[1779488220708,43.91,75793.52,0.0,0.96789,3e-05,4.42791]
[1779488225742,43.91,75792.1,0.0,0.96785,3e-05,4.43228]
[1779488230778,43.91,75791.56,0.0,0.96784,3e-05,4.43403]
[1779488236820,43.92,75791.17,0.0,0.96783,3e-05,4.43534]
[1779488241855,43.92,75791.73,0.0,0.96784,3e-05,4.43381]
[1779488245883,43.92,75785.53,0.0,0.96767,3e-05,4.45239]
[1779488250918,43.92,75782.25,0.0,0.96759,3e-05,4.4621]
[1779488253939,43.92,75777.67,0.0,0.96748,3e-05,4.47293]
[1779488254946,43.92,75773.67,0.0,0.96737,3e-05,4.48506]
[1779488256960,43.92,75767.3,0.0,0.9672,3e-05,4.50444]
[1779488260988,43.92,75775.11,0.0,0.96741,3e-05,4.48132]
[1779488261526,43.92,75775.11,0.0,0.96741,3e-05,4.48132]
[1779488263449,43.92,75772.18,0.0,0.96731,3e-05,4.49234]
[1779488263472,43.92,75772.18,0.0,0.96731,3e-05,4.49234]
[1779488264239,43.92,75772.18,0.0,0.96731,3e-05,4.49234]
[1779488264256,43.93,75773.15,0.0,0.96732,3e-05,4.49063]
[1779488268068,43.93,75769.58,0.0,0.96721,3e-05,4.50364]
[1779488272373,43.93,75771.91,0.0,0.96727,3e-05,4.4969]
[1779488272472,43.94,75772.6,0.0,0.96729,3e-05,4.49491]
[1779488273103,43.94,75769.73,0.0,0.96721,3e-05,4.50364]
[1779488274754,43.94,75769.22,0.0,0.96719,3e-05,4.50528]
[1779488274969,43.94,75769.22,0.0,0.96719,3e-05,4.50528]
[1779488280152,43.94,75771.87,0.0,0.96726,3e-05,4.49781]
[1779488281269,43.94,75771.87,0.0,0.96726,3e-05,4.49781]
[1779488281271,43.94,75771.56,0.0,0.96725,3e-05,4.49893]
[1779488281474,43.94,75771.56,0.0,0.96725,3e-05,4.49893]
[1779488283621,43.94,75771.19,0.0,0.96724,3e-05,4.50014]
[1779488283721,43.94,75771.19,0.0,0.96724,3e-05,4.50014]
[1779488290304,43.94,75771.63,0.0,0.96725,3e-05,4.4994]
[1779488295380,43.94,75772.09,0.0,0.96725,3e-05,4.49859]
[1779488295473,43.94,75771.69,0.0,0.96724,3e-05,4.49989]
[1779488296264,43.94,75771.75,0.0,0.96724,3e-05,4.4998]
[1779488296661,43.94,75771.75,0.0,0.96724,3e-05,4.4998]
[1779488296722,43.94,75771.75,0.0,0.96724,3e-05,4.4998]
[1779488300292,43.94,75776.64,0.0,0.96737,3e-05,4.48585]
[1779488302306,43.95,75780.62,0.0,0.96747,3e-05,4.47452]
[1779488302511,43.95,75780.62,0.0,0.96747,3e-05,4.47452]
[1779488302720,43.95,75780.62,0.0,0.96747,3e-05,4.47452]
[1779488303313,43.95,75780.54,0.0,0.96747,3e-05,4.47507]
[1779488303888,43.95,75780.54,0.0,0.96747,3e-05,4.47507]
[1779488303973,43.95,75780.54,0.0,0.96747,3e-05,4.47507]
[1779488309357,43.95,75778.1,0.0,0.96738,3e-05,4.48419]
[1779488311735,43.95,75778.66,0.0,0.96741,3e-05,4.48028]
[1779488311969,43.95,75778.66,0.0,0.96741,3e-05,4.48028]
[1779488315957,43.96,75778.67,0.0,0.96741,3e-05,4.48084]
[1779488315977,43.96,75778.67,0.0,0.96741,3e-05,4.48084]
[1779488316058,43.96,75778.67,0.0,0.9674,3e-05,4.48142]
[1779488322452,43.96,75779.99,0.0,0.96742,3e-05,4.47946]
[1779488324608,43.96,75780.18,0.0,0.96742,3e-05,4.47946]
[1779488324730,43.96,75780.18,0.0,0.96742,3e-05,4.47946]
[1779488325473,43.97,75780.59,0.0,0.96743,3e-05,4.47851]
[1779488326883,43.97,75780.59,0.0,0.96743,3e-05,4.47851]
[1779488326972,43.97,75780.59,0.0,0.96743,3e-05,4.47851]
[1779488326984,43.97,75776.24,0.0,0.96731,3e-05,4.49185]
[1779488330118,43.97,75776.05,0.0,0.9673,3e-05,4.49295]
[1779488330228,43.97,75776.05,0.0,0.9673,3e-05,4.49295]
[1779488330328,43.97,75770.35,0.0,0.96714,3e-05,4.51058]
[1779488331465,43.97,75770.35,0.0,0.96714,3e-05,4.51058]
[1779488330509,43.97,75766.4,0.0,0.96703,3e-05,4.52249]
[1779488331719,43.97,75766.4,0.0,0.96703,3e-05,4.52249]
[1779488336553,43.97,75761.52,0.0,0.96689,3e-05,4.53868]
[1779488337704,43.97,75761.52,0.0,0.96689,3e-05,4.53868]
[1779488337721,43.97,75761.52,0.0,0.96689,3e-05,4.53868]
[1779488337926,43.98,75759.06,0.0,0.96682,3e-05,4.54663]
[1779488342209,43.98,75757.4,0.0,0.96676,3e-05,4.55316]
[1779488342221,43.98,75757.4,0.0,0.96676,3e-05,4.55316]
[1779488342425,43.98,75758.2,0.0,0.96677,3e-05,4.55173]
[1779488343578,43.98,75757.18,0.0,0.96674,3e-05,4.55482]
[1779488343720,43.98,75757.18,0.0,0.96674,3e-05,4.55482]
[1779488347630,43.99,75753.71,0.0,0.96663,3e-05,4.56782]
[1779488348582,43.99,75753.71,0.0,0.96663,3e-05,4.56782]
[1779488348724,43.99,75753.71,0.0,0.96663,3e-05,4.56782]
[1779488348799,43.99,75751.89,0.0,0.96657,3e-05,4.57383]
[1779488349643,43.99,75751.89,0.0,0.96657,3e-05,4.57383]
[1779488349719,43.99,75751.89,0.0,0.96657,3e-05,4.57383]
[1779488355686,44.0,75752.17,0.0,0.96655,3e-05,4.5763]
[1779488358697,44.0,75752.75,0.0,0.96656,3e-05,4.57549]
[1779488358724,44.0,75752.75,0.0,0.96656,3e-05,4.57549]
[1779488358846,44.01,75751.21,0.0,0.96651,3e-05,4.58066]
[1779488360167,44.01,75751.21,0.0,0.96651,3e-05,4.58066]
[1779488360232,44.01,75751.21,0.0,0.96651,3e-05,4.58066]
[1779488367771,44.02,75754.38,0.0,0.96656,3e-05,4.57536]
[1779488370002,44.02,75756.96,0.0,0.96663,3e-05,4.56802]
[1779488370233,44.02,75756.96,0.0,0.96663,3e-05,4.56802]
[1779488370327,44.02,75755.96,0.0,0.96659,3e-05,4.57205]
[1779488371441,44.02,75755.96,0.0,0.96659,3e-05,4.57205]
[1779488371474,44.02,75755.96,0.0,0.96659,3e-05,4.57205]
[1779488377015,44.03,75754.98,0.0,0.96656,3e-05,4.57465]
[1779488377220,44.03,75754.98,0.0,0.96656,3e-05,4.57465]
[1779488377320,44.03,75754.94,0.0,0.96655,3e-05,4.57575]
[1779488378994,44.03,75754.77,0.0,0.96655,3e-05,4.57627]
[1779488379220,44.03,75754.77,0.0,0.96655,3e-05,4.57627]
[1779488383574,44.04,75753.73,0.0,0.96649,3e-05,4.58188]
[1779488383720,44.04,75753.73,0.0,0.96649,3e-05,4.58188]
[1779488383908,44.04,75753.73,0.0,0.96649,3e-05,4.58188]
[1779488383976,44.04,75753.73,0.0,0.96649,3e-05,4.58188]
[1779488384072,44.04,75752.52,0.0,0.96646,3e-05,4.58604]
[1779488385896,44.04,75747.23,0.0,0.9663,3e-05,4.6031]
[1779488390116,44.05,75747.23,0.0,0.96629,3e-05,4.60444]
[1779488390246,44.05,75747.23,0.0,0.96629,3e-05,4.60444]
[1779488393953,44.05,75741.42,0.0,0.96611,3e-05,4.62444]
[1779488395968,44.06,75739.72,0.0,0.96605,3e-05,4.63047]
[1779488396678,44.06,75739.72,0.0,0.96605,3e-05,4.63047]
[1779488396722,44.06,75739.72,0.0,0.96605,3e-05,4.63047]
[1779488396975,44.06,75739.71,0.0,0.96605,3e-05,4.6309]
[1779488398989,44.06,75734.39,0.0,0.9659,3e-05,4.64801]
[1779488402446,44.06,75732.35,0.0,0.96583,3e-05,4.655]
[1779488402472,44.06,75732.35,0.0,0.96583,3e-05,4.655]
[1779488407478,44.07,75732.61,0.0,0.96582,3e-05,4.65593]
[1779488407527,44.07,75730.12,0.0,0.96575,3e-05,4.66425]
[1779488407723,44.07,75730.12,0.0,0.96575,3e-05,4.66425]
[1779488408055,44.07,75729.46,0.0,0.96573,3e-05,4.66628]
[1779488408874,44.07,75729.46,0.0,0.96573,3e-05,4.66628]
[1779488408982,44.07,75729.46,0.0,0.96573,3e-05,4.66628]
[1779488414097,44.07,75730.03,0.0,0.96573,3e-05,4.66641]
[1779488416405,44.08,75729.24,0.0,0.9657,3e-05,4.66915]
[1779488416470,44.08,75729.24,0.0,0.9657,3e-05,4.66915]
[1779488416507,44.08,75726.44,0.0,0.96562,3e-05,4.67836]
[1779488419132,44.08,75723.48,0.0,0.96553,3e-05,4.68805]
[1779488419612,44.08,75723.48,0.0,0.96553,3e-05,4.68805]
[1779488419721,44.08,75723.48,0.0,0.96553,3e-05,4.68805]
[1779488423684,44.08,75720.78,0.0,0.96545,3e-05,4.69744]
[1779488423718,44.08,75720.78,0.0,0.96545,3e-05,4.69744]
[1779488424167,44.08,75720.03,0.0,0.96542,3e-05,4.70001]
[1779488426181,44.08,75723.05,0.0,0.9655,3e-05,4.69117]
[1779488427697,44.08,75723.04,0.0,0.9655,3e-05,4.69145]
[1779488427721,44.08,75723.04,0.0,0.9655,3e-05,4.69145]
[1779488430808,44.09,75723.17,0.0,0.9655,3e-05,4.69131]
[1779488430969,44.09,75723.17,0.0,0.9655,3e-05,4.69131]
[1779488431215,44.09,75722.01,0.0,0.96548,3e-05,4.6928]
[1779488436251,44.09,75722.29,0.0,0.96548,3e-05,4.6932]
[1779488438628,44.09,75722.07,0.0,0.96547,3e-05,4.69438]
[1779488438721,44.09,75722.07,0.0,0.96547,3e-05,4.69438]
[1779488443300,44.1,75719.29,0.0,0.96538,3e-05,4.7042]
[1779488444852,44.1,75718.92,0.0,0.96537,3e-05,4.70558]
[1779488444968,44.1,75718.92,0.0,0.96537,3e-05,4.70558]
[1779488445315,44.1,75722.07,0.0,0.96545,3e-05,4.69607]
[1779488446089,44.1,75722.07,0.0,0.96545,3e-05,4.69607]
[1779488446229,44.1,75722.07,0.0,0.96545,3e-05,4.69607]
[1779488446321,44.1,75717.89,0.0,0.96533,3e-05,4.70922]
[1779488451359,44.1,75718.91,0.0,0.96535,3e-05,4.70718]
[1779488451992,44.1,75718.91,0.0,0.96535,3e-05,4.70718]
[1779488452225,44.1,75718.91,0.0,0.96535,3e-05,4.70718]
[1779488456228,44.1,75718.04,0.0,0.96532,3e-05,4.71075]
[1779488456395,44.1,75716.51,0.0,0.96527,3e-05,4.71571]
[1779488456917,44.1,75716.51,0.0,0.96527,3e-05,4.71571]
[1779488456977,44.1,75716.51,0.0,0.96527,3e-05,4.71571]
[1779488459416,44.11,75713.33,0.0,0.96518,3e-05,4.72639]
[1779488460238,44.11,75713.33,0.0,0.96518,3e-05,4.72639]
[1779488460423,44.11,75713.24,0.0,0.96517,3e-05,4.72686]
[1779488462905,44.11,75712.82,0.0,0.96516,3e-05,4.72854]
[1779488462972,44.11,75712.82,0.0,0.96516,3e-05,4.72854]
[1779488463444,44.11,75715.6,0.0,0.96523,3e-05,4.7201]
[1779488466930,44.11,75715.58,0.0,0.96523,3e-05,4.72075]
[1779488466974,44.11,75715.58,0.0,0.96523,3e-05,4.72075]
[1779488467472,44.11,75716.45,0.0,0.96525,3e-05,4.71825]
[1779488467748,44.11,75716.45,0.0,0.96525,3e-05,4.71825]
[1779488467974,44.11,75716.45,0.0,0.96525,3e-05,4.71825]
[1779488472136,44.11,75717.55,0.0,0.96528,3e-05,4.71567]
[1779488472507,44.11,75719.78,0.0,0.96534,3e-05,4.70897]
[1779488473547,44.11,75719.78,0.0,0.96534,3e-05,4.70897]
[1779488473721,44.12,75720.22,0.0,0.96535,3e-05,4.70783]
[1779488482578,44.12,75719.94,0.0,0.96532,3e-05,4.71066]
[1779488485829,44.12,75720.41,0.0,0.96533,3e-05,4.70985]
[1779488485971,44.12,75720.41,0.0,0.96533,3e-05,4.70985]
[1779488491641,44.13,75721.48,0.0,0.96537,3e-05,4.70495]
[1779488494662,44.13,75716.02,0.0,0.96521,3e-05,4.72251]
[1779488496676,44.13,75712.2,0.0,0.96509,3e-05,4.73473]
[1779488497853,44.13,75712.2,0.0,0.96509,3e-05,4.73473]
[1779488497973,44.13,75712.2,0.0,0.96509,3e-05,4.73473]
[1779488502159,44.13,75712.04,0.0,0.96508,3e-05,4.73591]
[1779488502227,44.13,75712.04,0.0,0.96508,3e-05,4.73591]
[1779488506859,44.13,75713.97,0.0,0.96513,3e-05,4.73082]
[1779488506976,44.13,75713.97,0.0,0.96513,3e-05,4.73082]
[1779488514802,44.14,75713.6,0.0,0.96511,3e-05,4.73359]
[1779488520560,44.14,75713.94,0.0,0.96511,3e-05,4.73327]
[1779488520726,44.14,75713.75,0.0,0.9651,3e-05,4.73422]
[1779488525879,44.14,75714.46,0.0,0.96511,3e-05,4.73296]
[1779488530916,44.15,75714.43,0.0,0.9651,3e-05,4.73397]
[1779488535951,44.15,75713.36,0.0,0.96506,3e-05,4.73822]
[1779488536824,44.15,75713.36,0.0,0.96506,3e-05,4.73822]
[1779488536971,44.15,75713.36,0.0,0.96506,3e-05,4.73822]
[1779488543000,44.15,75712.97,0.0,0.96504,3e-05,4.74066]
[1779488544879,44.15,75713.17,0.0,0.96505,3e-05,4.74022]
[1779488544974,44.15,75713.17,0.0,0.96505,3e-05,4.74022]
[1779488550053,44.16,75710.87,0.0,0.96497,3e-05,4.74841]
[1779488555088,44.16,75710.52,0.0,0.96497,3e-05,4.74746]
[1779488556221,44.16,75710.52,0.0,0.96497,3e-05,4.74746]
[1779488556471,44.16,75710.52,0.0,0.96497,3e-05,4.74746]
[1779488562136,44.16,75709.73,0.0,0.96494,3e-05,4.75111]
[1779488563105,44.16,75709.73,0.0,0.96494,3e-05,4.75111]
[1779488563225,44.16,75709.73,0.0,0.96494,3e-05,4.75111]
[1779488569186,44.17,75710.54,0.0,0.96495,3e-05,4.74976]
[1779488570856,44.17,75712.16,0.0,0.965,3e-05,4.7449]
[1779488570971,44.17,75712.16,0.0,0.965,3e-05,4.7449]
[1779488575228,44.17,75714.94,0.0,0.96507,3e-05,4.73714]
[1779488575934,44.17,75714.94,0.0,0.96507,3e-05,4.73714]
[1779488575981,44.17,75714.94,0.0,0.96507,3e-05,4.73714]
[1779488581270,44.17,75715.11,0.0,0.96506,3e-05,4.73772]
[1779488587313,44.18,75715.71,0.0,0.96507,3e-05,4.73693]
[1779488589327,44.18,75725.11,0.0,0.96533,3e-05,4.70818]
[1779488590522,44.18,75725.11,0.0,0.96533,3e-05,4.70818]
[1779488590725,44.18,75725.11,0.0,0.96533,3e-05,4.70818]
[1779488590727,44.18,75731.0,0.0,0.9655,3e-05,4.69046]
[1779488593355,44.18,75733.78,0.0,0.96557,3e-05,4.68241]
[1779488595134,44.18,75734.28,0.0,0.96558,3e-05,4.68113]
[1779488595224,44.18,75734.28,0.0,0.96558,3e-05,4.68113]
[1779488595369,44.18,75731.75,0.0,0.96551,3e-05,4.68918]
[1779488598390,44.18,75728.2,0.0,0.9654,3e-05,4.70089]
[1779488600404,44.18,75725.12,0.0,0.96531,3e-05,4.71088]
[1779488601186,44.18,75725.12,0.0,0.96531,3e-05,4.71088]
[1779488601219,44.18,75725.12,0.0,0.96531,3e-05,4.71088]
[1779488601411,44.19,75723.16,0.0,0.96525,3e-05,4.71717]
[1779488606446,44.19,75721.41,0.0,0.96519,3e-05,4.72357]
[1779488611481,44.19,75721.4,0.0,0.96521,3e-05,4.72163]
[1779488615509,44.19,75718.83,0.0,0.96513,3e-05,4.73033]
[1779488616016,44.19,75718.83,0.0,0.96513,3e-05,4.73033]
[1779488616239,44.19,75718.83,0.0,0.96513,3e-05,4.73033]
[1779488617523,44.19,75721.22,0.0,0.96519,3e-05,4.72328]
[1779488618530,44.2,75723.27,0.0,0.96525,3e-05,4.71729]
[1779488622324,44.2,75722.47,0.0,0.96522,3e-05,4.72025]
[1779488622477,44.2,75722.47,0.0,0.96522,3e-05,4.72025]
[1779488624572,44.2,75720.45,0.0,0.96516,3e-05,4.72704]
[1779488628236,44.2,75718.72,0.0,0.9651,3e-05,4.7329]
[1779488628475,44.2,75718.72,0.0,0.9651,3e-05,4.7329]
[1779488629609,44.2,75712.12,0.0,0.96491,3e-05,4.75371]
[1779488630616,44.2,75709.99,0.0,0.96485,3e-05,4.76046]
[1779488632020,44.2,75710.09,0.0,0.96485,3e-05,4.76027]
[1779488632226,44.2,75710.09,0.0,0.96485,3e-05,4.76027]
[1779488637665,44.2,75711.23,0.0,0.96488,3e-05,4.75748]
[1779488641986,44.2,75710.05,0.0,0.96484,3e-05,4.76168]
[1779488642225,44.2,75710.05,0.0,0.96484,3e-05,4.76168]
[1779488644717,44.21,75712.06,0.0,0.96489,3e-05,4.75581]
[1779488645722,44.21,75713.93,0.0,0.96494,3e-05,4.75014]
[1779488649750,44.21,75716.71,0.0,0.96502,3e-05,4.74212]
[1779488649990,44.21,75716.71,0.0,0.96502,3e-05,4.74212]
[1779488650241,44.21,75716.71,0.0,0.96502,3e-05,4.74212]
[1779488655687,44.21,75718.24,0.0,0.96505,3e-05,4.73819]
[1779488655721,44.21,75718.24,0.0,0.96505,3e-05,4.73819]
[1779488661768,44.21,75717.36,0.0,0.96502,3e-05,4.74174]
[1779488661973,44.21,75717.36,0.0,0.96502,3e-05,4.74174]
[1779488668883,44.22,75717.35,0.0,0.96501,3e-05,4.74322]
[1779488678954,44.22,75717.35,0.0,0.96502,3e-05,4.74187]
[1779488683989,44.22,75718.21,0.0,0.96503,3e-05,4.73998]
[1779488690031,44.23,75718.44,0.0,0.96503,3e-05,4.7402]
[1779488692430,44.23,75718.11,0.0,0.96502,3e-05,4.74138]
[1779488692468,44.23,75718.11,0.0,0.96502,3e-05,4.74138]
[1779488698347,44.23,75718.61,0.0,0.96503,3e-05,4.74074]
[1779488700235,44.23,75719.93,0.0,0.96506,3e-05,4.73695]
[1779488705136,44.23,75718.07,0.0,0.965,3e-05,4.74363]
[1779488711184,44.24,75717.99,0.0,0.96499,3e-05,4.74474]
[1779488716219,44.24,75718.34,0.0,0.96499,3e-05,4.74436]
[1779488719240,44.24,75716.18,0.0,0.96493,3e-05,4.75149]
[1779488720613,44.24,75713.87,0.0,0.96486,3e-05,4.7588]
[1779488721623,44.24,75710.75,0.0,0.96477,3e-05,4.76862]
[1779488723268,44.24,75708.65,0.0,0.96471,3e-05,4.77537]
[1779488724239,44.24,75708.65,0.0,0.96471,3e-05,4.77537]
[1779488728229,44.24,75707.39,0.0,0.96467,3e-05,4.77957]
[1779488728304,44.24,75703.54,0.0,0.96456,3e-05,4.79177]
[1779488729382,44.24,75703.54,0.0,0.96456,3e-05,4.79177]
[1779488729469,44.24,75703.54,0.0,0.96456,3e-05,4.79177]
[1779488729545,44.24,75701.5,0.0,0.9645,3e-05,4.79822]
[1779488734345,44.24,75704.12,0.0,0.96459,3e-05,4.78743]
[1779488735352,44.24,75708.21,0.0,0.96471,3e-05,4.77475]
[1779488736359,44.24,75706.46,0.0,0.96466,3e-05,4.78031]
[1779488740048,44.24,75705.59,0.0,0.96463,3e-05,4.78329]
[1779488740234,44.24,75705.59,0.0,0.96463,3e-05,4.78329]
[1779488743408,44.24,75710.4,0.0,0.96476,3e-05,4.76861]
[1779488744415,44.25,75717.43,0.0,0.96496,3e-05,4.74686]
[1779488747553,44.25,75717.33,0.0,0.96496,3e-05,4.74745]
[1779488747718,44.25,75717.33,0.0,0.96496,3e-05,4.74745]
[1779488750237,44.25,75716.44,0.0,0.96493,3e-05,4.75064]
[1779488750457,44.25,75711.98,0.0,0.9648,3e-05,4.76464]
[1779488752471,44.25,75709.98,0.0,0.96474,3e-05,4.77108]
[1779488754241,44.25,75710.05,0.0,0.96474,3e-05,4.77096]
[1779488754345,44.25,75710.05,0.0,0.96474,3e-05,4.77096]
[1779488754469,44.25,75710.05,0.0,0.96474,3e-05,4.77096]
[1779488754485,44.25,75710.35,0.0,0.96475,3e-05,4.77013]
[1779488759520,44.25,75712.82,0.0,0.96482,3e-05,4.76298]
[1779488762541,44.25,75705.87,0.0,0.96461,3e-05,4.78497]
[1779488765312,44.25,75705.72,0.0,0.96461,3e-05,4.78563]
[1779488765470,44.25,75705.72,0.0,0.96461,3e-05,4.78563]
[1779488768932,44.25,75705.43,0.0,0.9646,3e-05,4.78677]
[1779488768969,44.25,75705.32,0.0,0.96459,3e-05,4.78719]
[1779488769071,44.25,75705.32,0.0,0.96459,3e-05,4.78726]
[1779488774625,44.25,75708.9,0.0,0.96469,3e-05,4.77649]
[1779488775723,44.25,75708.9,0.0,0.96469,3e-05,4.77649]
[1779488775970,44.25,75708.46,0.0,0.96468,3e-05,4.77805]
[1779488781674,44.26,75706.28,0.0,0.96461,3e-05,4.78527]
[1779488786709,44.26,75703.92,0.0,0.96454,3e-05,4.79309]
[1779488791159,44.26,75703.38,0.0,0.96452,3e-05,4.79503]
[1779488791224,44.26,75703.38,0.0,0.96452,3e-05,4.79503]
[1779488793758,44.26,75703.51,0.0,0.96454,3e-05,4.79189]
[1779488801814,44.26,75703.97,0.0,0.96455,3e-05,4.79101]
[1779488807856,44.26,75706.02,0.0,0.96461,3e-05,4.78493]
[1779488807962,44.26,75706.02,0.0,0.96461,3e-05,4.78493]
[1779488807970,44.26,75706.02,0.0,0.96461,3e-05,4.78493]
[1779488808863,44.26,75705.23,0.0,0.96458,3e-05,4.78764]
[1779488813898,44.26,75704.11,0.0,0.96455,3e-05,4.79149]
[1779488816516,44.26,75704.19,0.0,0.96455,3e-05,4.79131]
[1779488821953,44.26,75703.42,0.0,0.96452,3e-05,4.79421]
[1779488825673,44.26,75703.42,0.0,0.96452,3e-05,4.79421]
[1779488825720,44.26,75703.42,0.0,0.96452,3e-05,4.79421]
[1779488825725,44.26,75703.42,0.0,0.96452,3e-05,4.79441]
[1779488833037,44.27,75703.5,0.0,0.96452,3e-05,4.79469]
[1779488840120,44.27,75703.5,0.0,0.96452,3e-05,4.79469]
[1779488844860,44.27,75705.22,0.0,0.96456,3e-05,4.78993]
[1779488844971,44.27,75705.22,0.0,0.96456,3e-05,4.78993]
[1779488844958,44.27,75705.22,0.0,0.96456,3e-05,4.79016]
[1779488848142,44.27,75691.38,0.0,0.96416,3e-05,4.83372]
[1779488849149,44.27,75682.2,0.0,0.96389,3e-05,4.86263]
[1779488850156,44.27,75679.31,0.0,0.96381,3e-05,4.8717]
[1779488851169,44.27,75676.48,0.0,0.96375,3e-05,4.87765]
[1779488852173,44.27,75672.39,0.0,0.96363,3e-05,4.89051]
[1779488857208,44.27,75677.5,0.0,0.96378,3e-05,4.87386]
[1779488859222,44.27,75682.91,0.0,0.96394,3e-05,4.85665]
[1779488861236,44.27,75686.62,0.0,0.96405,3e-05,4.8449]
[1779488866668,44.27,75688.18,0.0,0.96409,3e-05,4.83994]
[1779488866721,44.27,75688.18,0.0,0.96409,3e-05,4.83994]
[1779488866864,44.27,75688.18,0.0,0.96409,3e-05,4.83994]
[1779488866969,44.27,75688.18,0.0,0.96409,3e-05,4.83994]
[1779488866965,44.27,75688.2,0.0,0.9641,3e-05,4.83985]
[1779488868285,44.27,75694.4,0.0,0.96428,3e-05,4.82037]
[1779488870894,44.27,75696.63,0.0,0.96434,3e-05,4.8134]
[1779488870965,44.27,75693.06,0.0,0.96424,3e-05,4.82465]
[1779488876341,44.27,75692.32,0.0,0.96421,3e-05,4.82706]
[1779488878747,44.27,75692.4,0.0,0.96422,3e-05,4.82683]
[1779488878970,44.27,75692.4,0.0,0.96422,3e-05,4.82683]
[1779488884874,44.27,75693.14,0.0,0.96424,3e-05,4.82466]
[1779488884972,44.27,75693.14,0.0,0.96424,3e-05,4.82466]
[1779488885053,44.27,75693.14,0.0,0.96424,3e-05,4.82466]
[1779488885221,44.27,75693.16,0.0,0.96424,3e-05,4.82466]
[1779488885404,44.27,75693.12,0.0,0.96423,3e-05,4.82478]
[1779488887420,44.27,75696.87,0.0,0.96434,3e-05,4.8131]
[1779488891652,44.27,75697.63,0.0,0.96436,3e-05,4.81089]
[1779488891724,44.27,75697.63,0.0,0.96436,3e-05,4.81089]
[1779488897490,44.27,75697.06,0.0,0.96434,3e-05,4.81304]
[1779488901780,44.27,75697.96,0.0,0.96437,3e-05,4.81037]
[1779488901984,44.27,75697.96,0.0,0.96437,3e-05,4.81037]
[1779488902193,44.27,75697.42,0.0,0.96435,3e-05,4.81217]
[1779488902227,44.27,75697.42,0.0,0.96435,3e-05,4.81217]
[1779488902524,44.27,75697.46,0.0,0.96435,3e-05,4.81204]
[1779488906553,44.27,75693.88,0.0,0.96425,3e-05,4.82344]
[1779488907628,44.27,75693.88,0.0,0.96425,3e-05,4.82344]
[1779488907745,44.27,75693.88,0.0,0.96425,3e-05,4.82344]
[1779488912595,44.27,75701.75,0.0,0.96449,3e-05,4.79613]
[1779488913209,44.27,75701.75,0.0,0.96449,3e-05,4.79613]
[1779488913224,44.27,75701.75,0.0,0.96449,3e-05,4.79613]
[1779488913449,44.27,75701.75,0.0,0.96449,3e-05,4.79613]
[1779488913476,44.27,75701.75,0.0,0.96449,3e-05,4.79613]
[1779488913602,44.27,75701.24,0.0,0.96448,3e-05,4.7978]
[1779488919644,44.27,75700.7,0.0,0.96446,3e-05,4.79985]
[1779488924710,44.27,75700.7,0.0,0.96446,3e-05,4.79985]
[1779488924724,44.27,75700.7,0.0,0.96446,3e-05,4.79985]
[1779488924745,44.27,75700.7,0.0,0.96446,3e-05,4.79985]
[1779488931728,44.28,75700.74,0.0,0.96445,3e-05,4.80052]
[1779488934767,44.28,75700.74,0.0,0.96445,3e-05,4.80052]
[1779488934970,44.28,75700.74,0.0,0.96445,3e-05,4.80052]
[1779488935071,44.28,75699.25,0.0,0.96441,3e-05,4.80542]
[1779488940490,44.28,75697.96,0.0,0.96437,3e-05,4.8096]
[1779488940723,44.28,75697.96,0.0,0.96437,3e-05,4.8096]
[1779488945146,44.28,75699.06,0.0,0.9644,3e-05,4.80644]
[1779488945229,44.28,75699.06,0.0,0.9644,3e-05,4.80644]
[1779488945826,44.28,75699.41,0.0,0.96441,3e-05,4.8054]
[1779488950861,44.28,75698.73,0.0,0.96439,3e-05,4.80783]
[1779488952731,44.28,75698.82,0.0,0.96439,3e-05,4.8076]
[1779488952973,44.28,75698.82,0.0,0.96439,3e-05,4.8076]
[1779488958920,44.28,75699.37,0.0,0.9644,3e-05,4.80622]
[1779488962955,44.28,75702.68,0.0,0.96449,3e-05,4.79602]
[1779488962974,44.28,75702.68,0.0,0.96449,3e-05,4.79602]
[1779488963411,44.28,75703.42,0.0,0.96451,3e-05,4.79378]
[1779488963475,44.28,75703.42,0.0,0.96451,3e-05,4.79378]
[1779488963955,44.28,75703.16,0.0,0.96451,3e-05,4.79466]
[1779488965969,44.28,75708.51,0.0,0.96466,3e-05,4.77812]
[1779488968103,44.28,75708.31,0.0,0.96465,3e-05,4.77884]
[1779488968140,44.28,75709.18,0.0,0.96468,3e-05,4.77622]
[1779488968231,44.28,75709.18,0.0,0.96468,3e-05,4.77622]
[1779488969106,44.28,75709.18,0.0,0.96468,3e-05,4.77622]
[1779488969220,44.28,75708.55,0.0,0.96466,3e-05,4.77829]
[1779488977046,44.28,75708.51,0.0,0.96467,3e-05,4.77634]
[1779488980234,44.28,75707.83,0.0,0.96465,3e-05,4.77866]
[1779488980472,44.28,75707.83,0.0,0.96465,3e-05,4.77866]
[1779488980704,44.28,75707.83,0.0,0.96465,3e-05,4.77866]
[1779488980728,44.28,75707.83,0.0,0.96465,3e-05,4.77866]
[1779488980801,44.28,75707.83,0.0,0.96465,3e-05,4.77876]
[1779488987116,44.29,75708.43,0.0,0.96466,3e-05,4.77761]
[1779488988925,44.29,75706.32,0.0,0.9646,3e-05,4.7843]
[1779488988974,44.29,75706.32,0.0,0.9646,3e-05,4.7843]
[1779488994167,44.29,75705.74,0.0,0.96457,3e-05,4.78666]
[1779488996045,44.29,75705.29,0.0,0.96456,3e-05,4.78816]
[1779488996225,44.29,75705.29,0.0,0.96456,3e-05,4.78825]
[1779488996550,44.29,75705.29,0.0,0.96456,3e-05,4.78825]
[1779488996724,44.29,75705.29,0.0,0.96456,3e-05,4.78825]
[1779488997187,44.29,75705.36,0.0,0.96456,3e-05,4.78812]
[1779489002222,44.29,75705.59,0.0,0.96456,3e-05,4.78785]
[1779489003482,44.29,75705.59,0.0,0.96456,3e-05,4.78785]
[1779489003722,44.29,75705.59,0.0,0.96456,3e-05,4.78785]
[1779489009271,44.29,75706.26,0.0,0.96458,3e-05,4.78641]
[1779489015313,44.29,75705.93,0.0,0.96456,3e-05,4.788]
[1779489024376,44.3,75707.52,0.0,0.9646,3e-05,4.78386]
[1779489025251,44.3,75707.52,0.0,0.9646,3e-05,4.78386]
[1779489025473,44.3,75707.52,0.0,0.9646,3e-05,4.78386]
[1779489026080,44.3,75707.52,0.0,0.9646,3e-05,4.78386]
[1779489026178,44.3,75708.32,0.0,0.96462,3e-05,4.78157]
[1779489026230,44.3,75708.32,0.0,0.96462,3e-05,4.78157]
[1779489030332,44.3,75710.79,0.0,0.96469,3e-05,4.7742]
[1779489030471,44.3,75710.79,0.0,0.96469,3e-05,4.7742]
[1779489036461,44.3,75712.11,0.0,0.96474,3e-05,4.768]
[1779489040489,44.3,75721.55,0.0,0.965,3e-05,4.73917]
[1779489041496,44.3,75730.45,0.0,0.96526,3e-05,4.71182]
[1779489042504,44.3,75730.81,0.0,0.96526,3e-05,4.71092]
[1779489043811,44.3,75730.81,0.0,0.96526,3e-05,4.71092]
[1779489043971,44.3,75730.81,0.0,0.96526,3e-05,4.71092]
[1779489045524,44.3,75740.01,0.0,0.96552,3e-05,4.68326]
[1779489050559,44.31,75740.61,0.0,0.96552,3e-05,4.68277]
[1779489051931,44.31,75740.61,0.0,0.96552,3e-05,4.68277]
[1779489051973,44.31,75740.61,0.0,0.96552,3e-05,4.68277]
[1779489052201,44.31,75740.61,0.0,0.96552,3e-05,4.68277]
[1779489052222,44.31,75740.61,0.0,0.96552,3e-05,4.68277]
[1779489052573,44.31,75741.46,0.0,0.96554,3e-05,4.68071]
[1779489055594,44.31,75747.98,0.0,0.96572,3e-05,4.66157]
[1779489056601,44.31,75755.88,0.0,0.96593,3e-05,4.63775]
[1779489058615,44.33,75756.91,0.0,0.96593,3e-05,4.63856]
[1779489061320,44.33,75758.68,0.0,0.96597,3e-05,4.6339]
[1779489061470,44.33,75758.68,0.0,0.96597,3e-05,4.6339]
[1779489066171,44.33,75758.64,0.0,0.96596,3e-05,4.63459]
[1779489066222,44.33,75758.64,0.0,0.96596,3e-05,4.63459]
[1779489066214,44.33,75758.74,0.0,0.96596,3e-05,4.63468]
[1779489068685,44.34,75762.89,0.0,0.96606,3e-05,4.62422]
[1779489070474,44.34,75762.68,0.0,0.96603,3e-05,4.62694]
[1779489070723,44.34,75762.68,0.0,0.96603,3e-05,4.62694]
[1779489076741,44.36,75762.01,0.0,0.96597,3e-05,4.63395]
[1779489078339,44.36,75762.11,0.0,0.96597,3e-05,4.63384]
[1779489078474,44.36,75762.11,0.0,0.96597,3e-05,4.63384]
[1779489078755,44.36,75767.19,0.0,0.96611,3e-05,4.61858]
[1779489079762,44.36,75777.01,0.0,0.96636,3e-05,4.59098]
[1779489080769,44.37,75781.32,0.0,0.96646,3e-05,4.58058]
[1779489082113,44.37,75781.32,0.0,0.96646,3e-05,4.58058]
[1779489082234,44.37,75781.32,0.0,0.96646,3e-05,4.58058]
[1779489084408,44.4,75779.61,0.0,0.96634,3e-05,4.59384]
[1779489084475,44.4,75779.61,0.0,0.96634,3e-05,4.59384]
[1779489084798,44.4,75779.02,0.0,0.9663,3e-05,4.59813]
[1779489085804,44.41,75783.53,0.0,0.9664,3e-05,4.58693]
[1779489087058,44.41,75783.53,0.0,0.9664,3e-05,4.58693]
[1779489087222,44.41,75783.53,0.0,0.9664,3e-05,4.58693]
[1779489087157,44.43,75780.16,0.0,0.96626,3e-05,4.60208]
[1779489090839,44.45,75783.76,0.0,0.9663,3e-05,4.59831]
[1779489092214,44.45,75783.76,0.0,0.9663,3e-05,4.59831]
[1779489092224,44.45,75783.76,0.0,0.9663,3e-05,4.59831]
[1779489092248,44.46,75783.12,0.0,0.96626,3e-05,4.60197]
[1779489093284,44.46,75783.12,0.0,0.96626,3e-05,4.60197]
[1779489093472,44.46,75782.58,0.0,0.96625,3e-05,4.6036]
[1779489098895,44.47,75781.77,0.0,0.96619,3e-05,4.60932]
[1779489103930,44.47,75779.34,0.0,0.96612,3e-05,4.61769]
[1779489106775,44.47,75779.64,0.0,0.96612,3e-05,4.61716]
[1779489106974,44.47,75779.64,0.0,0.96612,3e-05,4.61716]
[1779489107845,44.48,75781.8,0.0,0.96618,3e-05,4.611]
[1779489107971,44.48,75781.8,0.0,0.96618,3e-05,4.611]
[1779489108064,44.48,75781.8,0.0,0.96618,3e-05,4.6112]
[1779489110982,44.48,75777.49,0.0,0.96606,3e-05,4.62465]
[1779489111981,44.48,75777.49,0.0,0.96606,3e-05,4.62465]
[1779489112222,44.48,75777.49,0.0,0.96606,3e-05,4.62465]
[1779489112071,44.48,75773.22,0.0,0.96593,3e-05,4.63798]
[1779489116690,44.48,75770.55,0.0,0.96586,3e-05,4.64655]
[1779489116720,44.48,75770.55,0.0,0.96586,3e-05,4.64655]
[1779489118034,44.48,75774.61,0.0,0.96596,3e-05,4.63465]
[1779489119041,44.48,75779.25,0.0,0.96609,3e-05,4.62073]
[1779489119529,44.48,75779.25,0.0,0.96609,3e-05,4.62073]
[1779489119722,44.48,75779.25,0.0,0.96609,3e-05,4.62073]
[1779489120048,44.48,75778.92,0.0,0.96608,3e-05,4.62191]
[1779489123060,44.48,75780.43,0.0,0.96612,3e-05,4.6177]
[1779489123222,44.48,75780.43,0.0,0.96612,3e-05,4.6177]
[1779489129112,44.49,75780.57,0.0,0.96611,3e-05,4.61855]
[1779489129900,44.49,75780.57,0.0,0.96611,3e-05,4.61855]
[1779489129975,44.49,75780.57,0.0,0.96611,3e-05,4.61855]
[1779489130119,44.49,75779.99,0.0,0.96609,3e-05,4.62048]
[1779489134336,44.49,75780.49,0.0,0.9661,3e-05,4.61966]
[1779489134470,44.49,75780.49,0.0,0.9661,3e-05,4.61966]
[1779489140189,44.49,75779.96,0.0,0.96608,3e-05,4.62229]
[1779489144670,44.49,75778.17,0.0,0.96602,3e-05,4.62837]
[1779489144724,44.49,75778.17,0.0,0.96602,3e-05,4.62837]
[1779489145226,44.49,75773.49,0.0,0.96589,3e-05,4.64273]
[1779489146087,44.49,75773.49,0.0,0.96589,3e-05,4.64273]
[1779489146227,44.49,75773.49,0.0,0.96589,3e-05,4.64273]
[1779489146233,44.49,75771.75,0.0,0.96584,3e-05,4.64815]
[1779489149077,44.5,75769.75,0.0,0.96579,3e-05,4.65447]
[1779489151268,44.5,75764.32,0.0,0.96565,3e-05,4.66845]
[1779489152275,44.5,75758.39,0.0,0.96548,3e-05,4.68666]
[1779489153282,44.5,75753.48,0.0,0.96535,3e-05,4.70176]
[1779489157486,44.5,75751.71,0.0,0.9653,3e-05,4.70732]
[1779489157719,44.5,75751.71,0.0,0.9653,3e-05,4.70732]
[1779489158317,44.5,75752.4,0.0,0.96531,3e-05,4.70524]
[1779489163352,44.5,75752.07,0.0,0.9653,3e-05,4.70733]
[1779489168387,44.5,75750.28,0.0,0.96524,3e-05,4.71387]
[1779489172415,44.51,75743.03,0.0,0.96502,3e-05,4.73706]
[1779489173422,44.51,75739.82,0.0,0.96493,3e-05,4.74714]
[1779489177450,44.51,75734.1,0.0,0.96476,3e-05,4.76544]
[1779489180471,44.51,75731.34,0.0,0.96468,3e-05,4.77433]
[1779489182485,44.51,75734.9,0.0,0.96478,3e-05,4.76352]
[1779489184378,44.51,75734.9,0.0,0.96478,3e-05,4.76352]
[1779489184931,44.51,75726.61,0.0,0.96454,3e-05,4.78944]
[1779489185508,44.51,75720.01,0.0,0.96435,3e-05,4.81004]
[1779489188240,44.51,75716.91,0.0,0.96426,3e-05,4.81973]
[1779489188372,44.51,75716.91,0.0,0.96426,3e-05,4.81973]
[1779489188470,44.51,75716.24,0.0,0.96424,3e-05,4.82185]
[1779489188529,44.51,75714.43,0.0,0.96419,3e-05,4.8275]
[1779489192557,44.51,75717.69,0.0,0.96428,3e-05,4.81732]
[1779489195238,44.51,75715.09,0.0,0.96421,3e-05,4.82545]
[1779489195471,44.51,75714.13,0.0,0.96418,3e-05,4.82845]
[1779489200613,44.51,75715.55,0.0,0.96422,3e-05,4.82402]
[1779489202627,44.51,75718.88,0.0,0.96432,3e-05,4.81365]
[1779489204323,44.51,75718.88,0.0,0.96432,3e-05,4.81365]
[1779489204472,44.51,75719.78,0.0,0.96434,3e-05,4.81086]
[1779489204641,44.51,75721.25,0.0,0.96439,3e-05,4.80631]
[1779489206674,44.51,75715.35,0.0,0.96422,3e-05,4.82475]
[1779489208688,44.51,75712.2,0.0,0.96413,3e-05,4.83457]
[1779489212240,44.51,75710.26,0.0,0.96407,3e-05,4.8406]
[1779489212473,44.51,75709.59,0.0,0.96407,3e-05,4.83971]
[1779489217494,44.51,75711.57,0.0,0.96413,3e-05,4.83344]
[1779489217724,44.51,75711.57,0.0,0.96413,3e-05,4.83344]
[1779489217751,44.51,75710.83,0.0,0.96411,3e-05,4.83574]
[1779489219680,44.51,75710.75,0.0,0.96411,3e-05,4.83597]
[1779489219725,44.51,75710.75,0.0,0.96411,3e-05,4.83597]
[1779489224800,44.51,75707.95,0.0,0.96403,3e-05,4.84459]
[1779489225668,44.51,75707.95,0.0,0.96403,3e-05,4.84459]
[1779489225720,44.51,75707.95,0.0,0.96403,3e-05,4.84459]
[1779489225807,44.51,75708.54,0.0,0.96404,3e-05,4.84271]
[1779489227544,44.51,75708.04,0.0,0.96403,3e-05,4.84425]
[1779489227720,44.51,75708.04,0.0,0.96403,3e-05,4.84425]
[1779489231849,44.51,75703.74,0.0,0.96391,3e-05,4.85759]
[1779489233595,44.51,75700.99,0.0,0.96383,3e-05,4.86617]
[1779489233720,44.51,75700.99,0.0,0.96383,3e-05,4.86617]
[1779489233863,44.51,75700.94,0.0,0.96383,3e-05,4.86627]
[1779489237100,44.51,75701.0,0.0,0.96383,3e-05,4.86596]
[1779489237231,44.51,75701.0,0.0,0.96383,3e-05,4.86596]
[1779489241919,44.51,75697.34,0.0,0.96372,3e-05,4.87713]
[1779489242998,44.51,75697.34,0.0,0.96372,3e-05,4.87713]
[1779489243220,44.51,75697.34,0.0,0.96372,3e-05,4.87713]
[1779489243321,44.51,75698.13,0.0,0.96375,3e-05,4.87451]
[1779489243942,44.51,75693.73,0.0,0.96362,3e-05,4.88836]
[1779489244961,44.51,75678.56,0.0,0.96318,3e-05,4.93623]
[1779489245958,44.51,75670.24,0.0,0.96293,3e-05,4.9625]
[1779489246963,44.51,75671.92,0.0,0.96298,3e-05,4.95694]
[1779489251999,44.49,75675.11,0.0,0.96311,3e-05,4.94265]
[1779489257037,44.5,75673.22,0.0,0.96304,3e-05,4.95061]
[1779489258044,44.5,75669.47,0.0,0.96293,3e-05,4.96293]
[1779489261065,44.53,75672.38,0.0,0.96292,3e-05,4.96405]
[1779489262072,44.54,75677.26,0.0,0.96303,3e-05,4.95178]
[1779489263079,44.54,75684.39,0.0,0.96324,3e-05,4.92949]
[1779489265094,44.54,75685.26,0.0,0.96326,3e-05,4.92749]
[1779489266101,44.54,75681.92,0.0,0.96316,3e-05,4.93848]
[1779489267109,44.55,75678.9,0.0,0.96306,3e-05,4.94846]
[1779489269123,44.55,75673.4,0.0,0.96289,3e-05,4.96669]
[1779489272144,44.55,75678.3,0.0,0.96305,3e-05,4.94917]
[1779489274692,44.55,75676.59,0.0,0.96299,3e-05,4.95532]
[1779489274719,44.55,75676.59,0.0,0.96299,3e-05,4.95532]
[1779489279194,44.56,75668.08,0.0,0.96272,3e-05,4.98414]
[1779489280202,44.56,75664.7,0.0,0.96262,3e-05,4.99526]
[1779489280722,44.56,75664.7,0.0,0.96262,3e-05,4.99526]
[1779489280971,44.56,75664.7,0.0,0.96262,3e-05,4.99526]
[1779489281209,44.56,75664.63,0.0,0.96261,3e-05,4.99606]
[1779489283227,44.56,75659.25,0.0,0.96245,3e-05,5.01382]
[1779489283853,44.56,75659.25,0.0,0.96245,3e-05,5.01382]
[1779489284233,44.56,75656.65,0.0,0.96237,3e-05,5.02215]
[1779489285240,44.56,75660.78,0.0,0.9625,3e-05,5.0082]
[1779489287340,44.56,75660.38,0.0,0.96249,3e-05,5.00973]
[1779489287384,44.56,75658.87,0.0,0.96244,3e-05,5.01482]
[1779489293296,44.57,75659.91,0.0,0.96246,3e-05,5.01297]
[1779489298318,44.57,75660.32,0.0,0.96246,3e-05,5.01262]
[1779489298473,44.57,75660.32,0.0,0.96246,3e-05,5.01262]
[1779489298481,44.57,75661.16,0.0,0.96248,3e-05,5.01018]
[1779489300465,44.57,75662.73,0.0,0.96253,3e-05,5.00541]
[1779489300491,44.57,75658.45,0.0,0.9624,3e-05,5.01938]
[1779489300719,44.57,75658.45,0.0,0.9624,3e-05,5.01938]
[1779489301355,44.57,75661.29,0.0,0.96248,3e-05,5.01052]
[1779489306388,44.57,75662.66,0.0,0.96252,3e-05,5.00623]
[1779489309084,44.57,75662.6,0.0,0.96251,3e-05,5.00694]
[1779489309225,44.57,75662.6,0.0,0.96251,3e-05,5.00694]
[1779489309409,44.57,75661.02,0.0,0.96246,3e-05,5.01225]
[1779489314444,44.58,75657.23,0.0,0.96234,3e-05,5.02565]
[1779489315451,44.58,75651.48,0.0,0.96216,3e-05,5.04434]
[1779489316457,44.58,75646.02,0.0,0.962,3e-05,5.06211]
[1779489318472,44.58,75649.87,0.0,0.96211,3e-05,5.05006]
[1779489323507,44.58,75650.05,0.0,0.96211,3e-05,5.05041]
[1779489325521,44.58,75653.5,0.0,0.96221,3e-05,5.03972]
[1779489326528,44.58,75656.43,0.0,0.96229,3e-05,5.03052]
[1779489328999,44.58,75655.37,0.0,0.96226,3e-05,5.03415]
[1779489329220,44.58,75655.37,0.0,0.96226,3e-05,5.03415]
[1779489333237,44.59,75658.36,0.0,0.96236,3e-05,5.02242]
[1779489333473,44.59,75658.36,0.0,0.96236,3e-05,5.02242]
[1779489333315,44.59,75658.43,0.0,0.96236,3e-05,5.02266]
[1779489333577,44.59,75657.89,0.0,0.96234,3e-05,5.02439]
[1779489337030,44.59,75658.34,0.0,0.96235,3e-05,5.02341]
[1779489337222,44.59,75658.34,0.0,0.96235,3e-05,5.02341]
[1779489343493,44.59,75656.74,0.0,0.96229,3e-05,5.02993]
[1779489343499,44.59,75655.07,0.0,0.96224,3e-05,5.03571]
[1779489343719,44.59,75655.07,0.0,0.96224,3e-05,5.03571]
[1779489343820,44.59,75647.53,0.0,0.96201,3e-05,5.05996]
[1779489344654,44.6,75641.22,0.0,0.96182,3e-05,5.08048]
[1779489345661,44.6,75636.89,0.0,0.96168,3e-05,5.09462]
[1779489349329,44.6,75635.13,0.0,0.96161,3e-05,5.10247]
[1779489349475,44.6,75635.13,0.0,0.96161,3e-05,5.10247]
[1779489352710,44.61,75643.04,0.0,0.96182,3e-05,5.08019]
[1779489356051,44.61,75643.19,0.0,0.96182,3e-05,5.08001]
[1779489356224,44.61,75643.19,0.0,0.96182,3e-05,5.08001]
[1779489356325,44.61,75640.06,0.0,0.96172,3e-05,5.09041]
[1779489359824,44.61,75637.71,0.0,0.96165,3e-05,5.09827]
[1779489359971,44.61,75637.71,0.0,0.96165,3e-05,5.09827]
[1779489361774,44.61,75634.62,0.0,0.96155,3e-05,5.10865]
[1779489366213,44.62,75633.62,0.0,0.96152,3e-05,5.11221]
[1779489366220,44.62,75633.62,0.0,0.96152,3e-05,5.11221]
[1779489366314,44.62,75632.79,0.0,0.96149,3e-05,5.11512]
[1779489367295,44.62,75632.79,0.0,0.96149,3e-05,5.11512]
[1779489367475,44.62,75632.79,0.0,0.96149,3e-05,5.11512]
[1779489370803,44.62,75634.75,0.0,0.96155,3e-05,5.1091]
[1779489370970,44.62,75634.75,0.0,0.96155,3e-05,5.1091]
[1779489371070,44.62,75631.3,0.0,0.96144,3e-05,5.12041]
[1779489372850,44.62,75634.87,0.0,0.96155,3e-05,5.10904]
[1779489375221,44.62,75635.94,0.0,0.96158,3e-05,5.1057]
[1779489375491,44.62,75635.94,0.0,0.96158,3e-05,5.1057]
[1779489381914,44.62,75638.39,0.0,0.96165,3e-05,5.09885]
[1779489383189,44.62,75638.39,0.0,0.96165,3e-05,5.09885]
[1779489383220,44.62,75638.39,0.0,0.96165,3e-05,5.09885]
[1779489384367,44.62,75637.99,0.0,0.96163,3e-05,5.10029]
[1779489384471,44.62,75637.99,0.0,0.96163,3e-05,5.10029]
[1779489384532,44.62,75642.34,0.0,0.96176,3e-05,5.08654]
[1779489384935,44.62,75644.85,0.0,0.96184,3e-05,5.07843]
[1779489390531,44.62,75644.58,0.0,0.96182,3e-05,5.08002]
[1779489390721,44.63,75645.41,0.0,0.96185,3e-05,5.07752]
[1779489393998,44.63,75642.2,0.0,0.96176,3e-05,5.0856]
[1779489395041,44.63,75642.2,0.0,0.96176,3e-05,5.0856]
[1779489395222,44.63,75642.2,0.0,0.96176,3e-05,5.0856]
[1779489395247,44.63,75641.56,0.0,0.96174,3e-05,5.08783]
[1779489397019,44.63,75643.94,0.0,0.96181,3e-05,5.08048]
[1779489397803,44.63,75643.94,0.0,0.96181,3e-05,5.08048]
[1779489397973,44.63,75643.94,0.0,0.96181,3e-05,5.08048]
[1779489401047,44.63,75641.4,0.0,0.96173,3e-05,5.08938]
[1779489402674,44.63,75640.82,0.0,0.96171,3e-05,5.09141]
[1779489402723,44.63,75640.82,0.0,0.96171,3e-05,5.09141]
[1779489404589,44.63,75641.47,0.0,0.96173,3e-05,5.08947]
[1779489404722,44.63,75641.64,0.0,0.96173,3e-05,5.08908]
[1779489405075,44.63,75643.61,0.0,0.96179,3e-05,5.08288]
[1779489409103,44.63,75645.65,0.0,0.96184,3e-05,5.07699]
[1779489410971,44.64,75645.84,0.0,0.96185,3e-05,5.07656]
[1779489411224,44.64,75645.84,0.0,0.96185,3e-05,5.07656]
[1779489416287,44.64,75645.31,0.0,0.96182,3e-05,5.07917]
[1779489416470,44.64,75645.31,0.0,0.96182,3e-05,5.07917]
[1779489416571,44.64,75646.53,0.0,0.96186,3e-05,5.07559]
[1779489417158,44.64,75649.61,0.0,0.96195,3e-05,5.06567]
[1779489418793,44.64,75651.0,0.0,0.96199,3e-05,5.06139]
[1779489418975,44.64,75651.0,0.0,0.96199,3e-05,5.06139]
[1779489423203,44.64,75653.76,0.0,0.96207,3e-05,5.05353]
[1779489425216,44.64,75651.46,0.0,0.96199,3e-05,5.06134]
[1779489427620,44.65,75645.49,0.0,0.96181,3e-05,5.08118]
[1779489428237,44.65,75643.47,0.0,0.96174,3e-05,5.08771]
[1779489429478,44.65,75643.47,0.0,0.96174,3e-05,5.08771]
[1779489429514,44.65,75643.48,0.0,0.96174,3e-05,5.08799]
[1779489430724,44.65,75643.32,0.0,0.96174,3e-05,5.08851]
[1779489430974,44.65,75643.32,0.0,0.96174,3e-05,5.08851]
[1779489436293,44.65,75641.81,0.0,0.96168,3e-05,5.09434]
[1779489437933,44.65,75640.86,0.0,0.96165,3e-05,5.09772]
[1779489437975,44.65,75640.86,0.0,0.96165,3e-05,5.09772]
[1779489439858,44.65,75640.94,0.0,0.96165,3e-05,5.0976]
[1779489439974,44.65,75640.94,0.0,0.96165,3e-05,5.0976]
[1779489440321,44.65,75640.81,0.0,0.96165,3e-05,5.09816]
[1779489445356,44.65,75641.1,0.0,0.96165,3e-05,5.09792]
[1779489449327,44.65,75641.2,0.0,0.96165,3e-05,5.09815]
[1779489449475,44.65,75641.2,0.0,0.96165,3e-05,5.09815]
[1779489451400,44.66,75635.1,0.0,0.96148,3e-05,5.1153]
[1779489452990,44.66,75633.94,0.0,0.96144,3e-05,5.11918]
[1779489453096,44.66,75633.94,0.0,0.96144,3e-05,5.11918]
[1779489453222,44.66,75633.94,0.0,0.96144,3e-05,5.11918]
[1779489454250,44.66,75632.97,0.0,0.96141,3e-05,5.12243]
[1779489454471,44.66,75632.97,0.0,0.96141,3e-05,5.12243]
[1779489454541,44.66,75633.21,0.0,0.96142,3e-05,5.12176]
[1779489458449,44.66,75627.58,0.0,0.96124,3e-05,5.14047]
[1779489460816,44.66,75627.29,0.0,0.96123,3e-05,5.14157]
[1779489460973,44.66,75627.29,0.0,0.96123,3e-05,5.14157]
[1779489468524,44.66,75627.58,0.0,0.96123,3e-05,5.14125]
[1779489471680,44.66,75630.61,0.0,0.96132,3e-05,5.13158]
[1779489471724,44.66,75630.4,0.0,0.96132,3e-05,5.13237]
[1779489472964,44.66,75630.17,0.0,0.96131,3e-05,5.13321]
[1779489472976,44.66,75630.17,0.0,0.96131,3e-05,5.13321]
[1779489473558,44.66,75630.54,0.0,0.96132,3e-05,5.13211]
[1779489477865,44.66,75630.54,0.0,0.96132,3e-05,5.13251]
[1779489477974,44.66,75630.54,0.0,0.96132,3e-05,5.13251]
[1779489481613,44.66,75636.83,0.0,0.9615,3e-05,5.1125]
[1779489481938,44.66,75636.83,0.0,0.9615,3e-05,5.1125]
[1779489482016,44.66,75636.83,0.0,0.9615,3e-05,5.1125]
[1779489484654,44.66,75644.64,0.0,0.96174,3e-05,5.08767]
[1779489486669,44.66,75644.75,0.0,0.96174,3e-05,5.08749]
[1779489486722,44.67,75643.65,0.0,0.96171,3e-05,5.09121]
[1779489486896,44.67,75643.65,0.0,0.96171,3e-05,5.09121]
[1779489486970,44.67,75643.65,0.0,0.96171,3e-05,5.09121]
[1779489487668,44.67,75643.66,0.0,0.9617,3e-05,5.09135]
[1779489492705,44.67,75647.32,0.0,0.96181,3e-05,5.08039]
[1779489495328,44.67,75647.43,0.0,0.96181,3e-05,5.08021]
[1779489495473,44.67,75647.43,0.0,0.96181,3e-05,5.08021]
[1779489496731,44.67,75646.58,0.0,0.96178,3e-05,5.08348]
[1779489500585,44.67,75648.52,0.0,0.96183,3e-05,5.07756]
[1779489500674,44.67,75648.64,0.0,0.96183,3e-05,5.07753]
[1779489500721,44.67,75648.64,0.0,0.96183,3e-05,5.07753]
[1779489505010,44.67,75651.6,0.0,0.96192,3e-05,5.06853]
[1779489505226,44.67,75651.6,0.0,0.96192,3e-05,5.06853]
[1779489508815,44.68,75657.87,0.0,0.9621,3e-05,5.04935]
[1779489512473,44.68,75660.3,0.0,0.96217,3e-05,5.04199]
[1779489512721,44.68,75660.3,0.0,0.96217,3e-05,5.04199]
[1779489515864,44.68,75667.94,0.0,0.96241,3e-05,5.01565]
[1779489516871,44.68,75675.13,0.0,0.96263,3e-05,4.99237]
[1779489518421,44.68,75675.13,0.0,0.96263,3e-05,4.99237]
[1779489518471,44.68,75675.13,0.0,0.96263,3e-05,4.99237]
[1779489522425,44.68,75675.73,0.0,0.96266,3e-05,4.98925]
[1779489522471,44.68,75675.73,0.0,0.96266,3e-05,4.98925]
[1779489522527,44.68,75675.45,0.0,0.96264,3e-05,4.99073]
[1779489523706,44.68,75675.45,0.0,0.96264,3e-05,4.99073]
[1779489523726,44.68,75675.45,0.0,0.96264,3e-05,4.99073]
[1779489525935,44.68,75670.05,0.0,0.96249,3e-05,5.00704]
[1779489529902,44.67,75670.85,0.0,0.96252,3e-05,5.0035]
[1779489529972,44.67,75670.85,0.0,0.96252,3e-05,5.0035]
[1779489530003,44.67,75670.93,0.0,0.96253,3e-05,5.00293]
[1779489533880,44.67,75670.76,0.0,0.96253,3e-05,5.00252]
[1779489533970,44.67,75670.76,0.0,0.96253,3e-05,5.00252]
[1779489536009,44.67,75664.67,0.0,0.96236,3e-05,5.02098]
[1779489537073,44.67,75664.67,0.0,0.96236,3e-05,5.02098]
[1779489537237,44.67,75664.67,0.0,0.96236,3e-05,5.02098]
[1779489537911,44.67,75663.38,0.0,0.96232,3e-05,5.02476]
[1779489537978,44.67,75663.38,0.0,0.96232,3e-05,5.02476]
[1779489538019,44.66,75658.67,0.0,0.96218,3e-05,5.03949]
[1779489541521,44.66,75658.36,0.0,0.96218,3e-05,5.03971]
[1779489541728,44.66,75658.36,0.0,0.96218,3e-05,5.03971]
[1779489543054,44.66,75664.3,0.0,0.96237,3e-05,5.01952]
[1779489544061,44.66,75669.74,0.0,0.96254,3e-05,5.00177]
[1779489546848,44.66,75672.44,0.0,0.96262,3e-05,4.99252]
[1779489546970,44.66,75672.44,0.0,0.96262,3e-05,4.99252]
[1779489548386,44.66,75672.02,0.0,0.96261,3e-05,4.99354]
[1779489548473,44.66,75672.02,0.0,0.96261,3e-05,4.99354]
[1779489548488,44.65,75672.04,0.0,0.96262,3e-05,4.99285]
[1779489554132,44.65,75673.92,0.0,0.96269,3e-05,4.98531]
[1779489558633,44.65,75672.62,0.0,0.96266,3e-05,4.98852]
[1779489558719,44.65,75672.62,0.0,0.96266,3e-05,4.98852]
[1779489560173,44.64,75668.56,0.0,0.96255,3e-05,5.00052]
[1779489562069,44.64,75665.58,0.0,0.96246,3e-05,5.00971]
[1779489562226,44.64,75665.58,0.0,0.96246,3e-05,5.00971]
[1779489562274,44.64,75664.94,0.0,0.96245,3e-05,5.0114]
[1779489564185,44.64,75664.27,0.0,0.96243,3e-05,5.01319]
[1779489564219,44.64,75664.27,0.0,0.96243,3e-05,5.01319]
[1779489569147,44.64,75663.22,0.0,0.96241,3e-05,5.0147]
[1779489569223,44.64,75663.22,0.0,0.96241,3e-05,5.0147]
[1779489569237,44.63,75662.46,0.0,0.9624,3e-05,5.01677]
[1779489570254,44.63,75662.46,0.0,0.9624,3e-05,5.01677]
[1779489570469,44.63,75662.46,0.0,0.9624,3e-05,5.01677]
[1779489576285,44.63,75658.8,0.0,0.96233,3e-05,5.02282]
[1779489580288,44.62,75659.19,0.0,0.96235,3e-05,5.02044]
[1779489580473,44.62,75659.19,0.0,0.96235,3e-05,5.02044]
[1779489581203,44.62,75659.12,0.0,0.96235,3e-05,5.0203]
[1779489581221,44.62,75659.12,0.0,0.96235,3e-05,5.0203]
[1779489581295,44.62,75659.12,0.0,0.96236,3e-05,5.01993]
[1779489586355,44.62,75659.66,0.0,0.96239,3e-05,5.01637]
[1779489589841,44.61,75660.04,0.0,0.96241,3e-05,5.01408]
[1779489589968,44.61,75660.04,0.0,0.96241,3e-05,5.01408]
[1779489595418,44.61,75660.49,0.0,0.96244,3e-05,5.01054]
[1779489599446,44.6,75653.84,0.0,0.96226,3e-05,5.03046]
[1779489600453,44.6,75649.43,0.0,0.96213,3e-05,5.04427]
[1779489602466,44.6,75652.75,0.0,0.96224,3e-05,5.03282]
[1779489603766,44.6,75652.75,0.0,0.96224,3e-05,5.03282]
[1779489603808,44.6,75654.25,0.0,0.96229,3e-05,5.02722]
[1779489603977,44.6,75654.25,0.0,0.96229,3e-05,5.02722]
[1779489611531,44.59,75654.47,0.0,0.96232,3e-05,5.02393]
[1779489613472,44.59,75653.21,0.0,0.96229,3e-05,5.02724]
[1779489615066,44.59,75654.42,0.0,0.96233,3e-05,5.02262]
[1779489615223,44.59,75654.42,0.0,0.96233,3e-05,5.02262]
[1779489615559,44.59,75649.94,0.0,0.9622,3e-05,5.037]
[1779489618437,44.58,75650.65,0.0,0.96223,3e-05,5.03359]
[1779489618471,44.58,75650.65,0.0,0.96223,3e-05,5.03359]
[1779489623616,44.58,75650.66,0.0,0.96225,3e-05,5.03131]
[1779489628651,44.57,75650.05,0.0,0.96225,3e-05,5.03142]
[1779489630221,44.57,75649.96,0.0,0.96225,3e-05,5.03134]
[1779489630472,44.57,75649.96,0.0,0.96225,3e-05,5.03134]
[1779489630743,44.57,75649.96,0.0,0.96225,3e-05,5.03134]
[1779489630821,44.57,75649.96,0.0,0.96225,3e-05,5.03097]
[1779489630970,44.57,75649.96,0.0,0.96225,3e-05,5.03097]
[1779489636707,44.56,75649.96,0.0,0.96229,3e-05,5.02577]
[1779489638722,44.56,75644.15,0.0,0.96212,3e-05,5.0437]
[1779489639526,44.56,75644.15,0.0,0.96212,3e-05,5.0437]
[1779489639729,44.56,75644.15,0.0,0.96212,3e-05,5.0437]
[1779489639825,44.56,75643.27,0.0,0.9621,3e-05,5.04613]
[1779489641404,44.56,75643.3,0.0,0.9621,3e-05,5.04564]
[1779489641470,44.56,75643.3,0.0,0.9621,3e-05,5.04564]
[1779489643587,44.56,75643.37,0.0,0.96211,3e-05,5.04462]
[1779489647786,44.55,75639.88,0.0,0.96203,3e-05,5.05393]
[1779489650362,44.55,75638.61,0.0,0.962,3e-05,5.05721]
[1779489650471,44.55,75638.61,0.0,0.962,3e-05,5.05721]
[1779489650807,44.55,75635.47,0.0,0.9619,3e-05,5.06694]
[1779489651760,44.55,75635.47,0.0,0.9619,3e-05,5.06694]
[1779489651970,44.55,75635.65,0.0,0.96191,3e-05,5.06593]
[1779489654835,44.54,75627.69,0.0,0.96168,3e-05,5.09041]
[1779489659874,44.54,75625.15,0.0,0.96163,3e-05,5.09633]
[1779489660966,44.54,75625.15,0.0,0.96163,3e-05,5.09633]
[1779489661225,44.54,75625.15,0.0,0.96163,3e-05,5.09633]
[1779489661257,44.53,75624.46,0.0,0.96161,3e-05,5.09811]
[1779489666594,44.53,75627.67,0.0,0.96172,3e-05,5.08589]
[1779489666722,44.53,75627.67,0.0,0.96172,3e-05,5.08589]
[1779489671956,44.52,75627.91,0.0,0.96176,3e-05,5.08216]
[1779489676842,44.52,75627.71,0.0,0.96176,3e-05,5.08156]
[1779489676978,44.52,75627.79,0.0,0.96177,3e-05,5.08088]
[1779489677073,44.51,75627.79,0.0,0.96177,3e-05,5.08047]
[1779489678398,44.51,75627.79,0.0,0.96177,3e-05,5.08047]
[1779489678469,44.51,75627.79,0.0,0.96177,3e-05,5.08047]
[1779489682029,44.51,75623.04,0.0,0.96165,3e-05,5.09383]
[1779489683036,44.51,75615.64,0.0,0.96142,3e-05,5.11805]
[1779489684043,44.51,75619.31,0.0,0.96153,3e-05,5.10624]
[1779489686910,44.51,75619.53,0.0,0.96154,3e-05,5.10582]
[1779489686973,44.51,75619.53,0.0,0.96154,3e-05,5.10582]
[1779489687064,44.51,75618.62,0.0,0.96151,3e-05,5.10893]
[1779489688655,44.51,75618.62,0.0,0.96151,3e-05,5.10893]
[1779489688724,44.51,75618.62,0.0,0.96151,3e-05,5.10893]
[1779489694030,44.51,75618.45,0.0,0.96151,3e-05,5.10731]
[1779489694224,44.51,75618.45,0.0,0.96151,3e-05,5.10731]
[1779489694309,44.51,75618.58,0.0,0.96152,3e-05,5.10703]
[1779489700672,44.52,75618.92,0.0,0.96152,3e-05,5.10663]
[1779489705190,44.52,75623.74,0.0,0.96166,3e-05,5.09183]
[1779489707634,44.52,75624.52,0.0,0.96168,3e-05,5.08946]
[1779489707719,44.52,75624.52,0.0,0.96168,3e-05,5.08946]
[1779489713246,44.52,75623.62,0.0,0.96164,3e-05,5.0935]
[1779489718281,44.52,75618.47,0.0,0.96148,3e-05,5.111]
[1779489719288,44.52,75614.76,0.0,0.96136,3e-05,5.1232]
[1779489721283,44.52,75616.07,0.0,0.9614,3e-05,5.11904]
[1779489721475,44.52,75616.07,0.0,0.9614,3e-05,5.11904]
[1779489721572,44.52,75615.37,0.0,0.96138,3e-05,5.12143]
[1779489724108,44.53,75616.73,0.0,0.96142,3e-05,5.11723]
[1779489724222,44.53,75616.73,0.0,0.96142,3e-05,5.11723]
[1779489729674,44.53,75619.91,0.0,0.96151,3e-05,5.10753]
[1779489729724,44.53,75619.91,0.0,0.96151,3e-05,5.10753]
[1779489735400,44.53,75619.4,0.0,0.96149,3e-05,5.11013]
[1779489735992,44.53,75619.4,0.0,0.96149,3e-05,5.11013]
[1779489736223,44.53,75619.4,0.0,0.96149,3e-05,5.11013]
[1779489736911,44.53,75619.4,0.0,0.96149,3e-05,5.11013]
[1779489736925,44.53,75617.21,0.0,0.96142,3e-05,5.11749]
[1779489736974,44.53,75617.21,0.0,0.96142,3e-05,5.11749]
[1779489739428,44.53,75609.75,0.0,0.96119,3e-05,5.14203]
[1779489740435,44.53,75603.71,0.0,0.961,3e-05,5.16185]
[1779489742449,44.53,75604.55,0.0,0.96102,3e-05,5.15916]
[1779489744453,44.53,75603.34,0.0,0.96099,3e-05,5.16316]
[1779489744475,44.53,75603.34,0.0,0.96099,3e-05,5.16316]
[1779489744500,44.53,75601.75,0.0,0.96094,3e-05,5.1684]
[1779489746017,44.53,75602.51,0.0,0.96096,3e-05,5.16594]
[1779489746221,44.53,75602.51,0.0,0.96096,3e-05,5.16594]
[1779489751512,44.53,75602.97,0.0,0.96099,3e-05,5.16193]
[1779489752374,44.53,75602.97,0.0,0.96099,3e-05,5.16193]
[1779489752477,44.53,75602.97,0.0,0.96099,3e-05,5.16193]
[1779489752519,44.53,75601.72,0.0,0.96095,3e-05,5.16628]
[1779489753403,44.53,75601.72,0.0,0.96095,3e-05,5.16628]
[1779489753480,44.53,75601.72,0.0,0.96095,3e-05,5.16628]
[1779489758192,44.54,75596.97,0.0,0.9608,3e-05,5.18262]
[1779489758224,44.54,75596.97,0.0,0.9608,3e-05,5.18262]
[1779489763370,44.54,75595.91,0.0,0.96076,3e-05,5.18609]
[1779489763481,44.54,75595.91,0.0,0.96076,3e-05,5.18609]
[1779489763596,44.54,75595.92,0.0,0.96076,3e-05,5.18605]
[1779489768631,44.54,75595.54,0.0,0.96075,3e-05,5.18727]
[1779489771652,44.54,75598.85,0.0,0.96085,3e-05,5.17635]
[1779489775349,44.54,75601.1,0.0,0.96092,3e-05,5.1691]
[1779489775477,44.54,75601.1,0.0,0.96092,3e-05,5.1691]
[1779489780714,44.54,75603.0,0.0,0.96098,3e-05,5.1631]
[1779489782938,44.54,75603.0,0.0,0.96098,3e-05,5.1631]
[1779489782976,44.54,75603.0,0.0,0.96098,3e-05,5.1631]
[1779489782994,44.54,75603.22,0.0,0.96099,3e-05,5.16244]
[1779489783911,44.54,75603.22,0.0,0.96099,3e-05,5.16244]
[1779489783976,44.54,75603.22,0.0,0.96099,3e-05,5.16244]
[1779489790786,44.54,75601.82,0.0,0.96094,3e-05,5.16723]
[1779489795821,44.54,75600.21,0.0,0.96089,3e-05,5.17256]
[1779489797455,44.54,75600.46,0.0,0.9609,3e-05,5.17176]
[1779489797472,44.54,75600.46,0.0,0.9609,3e-05,5.17176]
[1779489797835,44.54,75600.4,0.0,0.9609,3e-05,5.17196]
[1779489798567,44.54,75600.4,0.0,0.9609,3e-05,5.17196]
[1779489798726,44.54,75600.4,0.0,0.9609,3e-05,5.17196]
[1779489803877,44.54,75603.18,0.0,0.96098,3e-05,5.16293]
[1779489805494,44.54,75603.33,0.0,0.96099,3e-05,5.16247]
[1779489805725,44.54,75603.33,0.0,0.96099,3e-05,5.16247]
[1779489805891,44.54,75603.36,0.0,0.96099,3e-05,5.1624]
[1779489806615,44.54,75603.36,0.0,0.96099,3e-05,5.1624]
[1779489806724,44.54,75603.36,0.0,0.96099,3e-05,5.1624]
[1779489811933,44.54,75601.66,0.0,0.96095,3e-05,5.16508]
[1779489813764,44.54,75603.5,0.0,0.96101,3e-05,5.15907]
[1779489813973,44.54,75603.5,0.0,0.96101,3e-05,5.15907]
[1779489813947,44.54,75605.63,0.0,0.96108,3e-05,5.15214]
[1779489814683,44.54,75605.63,0.0,0.96108,3e-05,5.15214]
[1779489814725,44.54,75605.63,0.0,0.96108,3e-05,5.15214]
[1779489814954,44.54,75605.64,0.0,0.96108,3e-05,5.15215]
[1779489819989,44.54,75607.47,0.0,0.96113,3e-05,5.14638]
[1779489823542,44.54,75607.95,0.0,0.96114,3e-05,5.14497]
[1779489823724,44.54,75607.95,0.0,0.96114,3e-05,5.14497]
[1779489824017,44.54,75608.07,0.0,0.96115,3e-05,5.14463]
[1779489824634,44.54,75608.07,0.0,0.96115,3e-05,5.14463]
[1779489824724,44.54,75608.07,0.0,0.96115,3e-05,5.14463]
[1779489828045,44.54,75613.94,0.0,0.96133,3e-05,5.12572]
[1779489829053,44.54,75619.66,0.0,0.9615,3e-05,5.1072]
[1779489829226,44.54,75619.66,0.0,0.9615,3e-05,5.1072]
[1779489829471,44.54,75619.66,0.0,0.9615,3e-05,5.1072]
[1779489830060,44.54,75619.4,0.0,0.96149,3e-05,5.10816]
[1779489830697,44.54,75619.4,0.0,0.96149,3e-05,5.10816]
[1779489830724,44.54,75619.4,0.0,0.96149,3e-05,5.10816]
[1779489833081,44.54,75624.18,0.0,0.96164,3e-05,5.093]
[1779489836187,44.54,75626.09,0.0,0.96169,3e-05,5.08711]
[1779489836220,44.54,75626.09,0.0,0.96169,3e-05,5.08711]
[1779489836288,44.54,75626.99,0.0,0.96172,3e-05,5.08435]
[1779489837181,44.54,75626.99,0.0,0.96172,3e-05,5.08435]
[1779489837235,44.54,75626.99,0.0,0.96172,3e-05,5.08435]
[1779489841137,44.55,75623.9,0.0,0.96162,3e-05,5.09515]
[1779489842144,44.55,75618.48,0.0,0.96145,3e-05,5.11289]
[1779489843307,44.55,75618.48,0.0,0.96145,3e-05,5.11289]
[1779489843473,44.55,75618.48,0.0,0.96145,3e-05,5.11289]
[1779489843575,44.55,75618.35,0.0,0.96144,3e-05,5.11342]
[1779489844548,44.55,75618.35,0.0,0.96144,3e-05,5.11342]
[1779489844720,44.55,75618.35,0.0,0.96144,3e-05,5.11342]
[1779489846172,44.55,75621.13,0.0,0.96153,3e-05,5.10471]
[1779489849880,44.55,75620.13,0.0,0.96149,3e-05,5.10819]
[1779489849972,44.55,75620.13,0.0,0.96149,3e-05,5.10819]
[1779489850072,44.55,75619.73,0.0,0.96148,3e-05,5.10971]
[1779489850630,44.55,75619.73,0.0,0.96148,3e-05,5.10971]
[1779489850721,44.55,75619.73,0.0,0.96148,3e-05,5.10971]
[1779489856136,44.55,75620.81,0.0,0.96151,3e-05,5.10643]
[1779489855236,44.55,75604.91,0.0,0.96102,3e-05,5.15859]
[1779489856249,44.55,75543.0,0.0,0.95906,3e-05,5.36381]
[1779489857250,44.55,75482.49,0.0,0.95707,3e-05,5.56949]
[1779489858480,44.55,75482.49,0.0,0.95707,3e-05,5.56949]
[1779489858489,44.54,75486.0,0.0,0.95722,3e-05,5.55352]
[1779489861534,44.54,75481.1,0.0,0.95707,3e-05,5.56936]
[1779489861551,44.54,75495.52,0.0,0.95755,3e-05,5.52035]
[1779489862287,44.54,75502.89,0.0,0.95779,3e-05,5.49517]
[1779489863660,44.54,75502.89,0.0,0.95779,3e-05,5.49517]
[1779489863668,44.54,75505.48,0.0,0.95787,3e-05,5.48639]
[1779489864139,44.54,75505.48,0.0,0.95787,3e-05,5.48639]
[1779489864313,44.54,75514.48,0.0,0.95817,3e-05,5.45582]
[1779489865319,44.54,75533.33,0.0,0.95879,3e-05,5.39213]
[1779489866326,44.54,75540.01,0.0,0.959,3e-05,5.36945]
[1779489867870,44.54,75540.01,0.0,0.959,3e-05,5.36945]
[1779489867880,44.54,75534.43,0.0,0.95882,3e-05,5.38808]
[1779489868473,44.54,75534.43,0.0,0.95882,3e-05,5.38808]
[1779489868571,44.54,75527.56,0.0,0.9586,3e-05,5.41108]
[1779489869363,44.54,75519.38,0.0,0.95834,3e-05,5.43855]
[1779489870369,44.54,75523.12,0.0,0.95846,3e-05,5.42603]
[1779489871376,44.54,75516.38,0.0,0.95826,3e-05,5.44593]
[1779489873394,44.54,75513.14,0.0,0.95815,3e-05,5.45727]
[1779489876415,44.54,75519.26,0.0,0.95834,3e-05,5.43709]
[1779489877265,44.54,75519.26,0.0,0.95834,3e-05,5.43709]
[1779489877422,44.55,75526.22,0.0,0.95855,3e-05,5.41583]
[1779489878429,44.55,75530.32,0.0,0.95866,3e-05,5.40462]
[1779489879977,44.55,75530.32,0.0,0.95866,3e-05,5.40462]
[1779489882457,44.59,75535.2,0.0,0.95871,3e-05,5.39932]
[1779489884471,44.6,75541.26,0.0,0.95885,3e-05,5.38464]
[1779489886487,44.6,75545.9,0.0,0.95902,3e-05,5.36688]
[1779489890703,44.59,75548.22,0.0,0.9591,3e-05,5.35886]
[1779489890725,44.59,75548.22,0.0,0.9591,3e-05,5.35886]
[1779489890805,44.59,75554.38,0.0,0.9593,3e-05,5.33817]
[1779489892539,44.59,75566.32,0.0,0.95968,3e-05,5.29829]
[1779489893507,44.59,75566.32,0.0,0.95968,3e-05,5.29829]
[1779489893988,44.59,75566.32,0.0,0.95968,3e-05,5.29829]
[1779489894073,44.59,75570.59,0.0,0.95982,3e-05,5.28419]
[1779489899592,44.6,75572.0,0.0,0.95986,3e-05,5.27978]
[1779489901606,44.6,75569.91,0.0,0.95979,3e-05,5.28685]
[1779489903620,44.6,75567.83,0.0,0.95972,3e-05,5.29386]
[1779489904627,44.6,75562.77,0.0,0.95956,3e-05,5.31074]
[1779489909984,44.6,75561.14,0.0,0.95951,3e-05,5.3162]
[1779489910076,44.6,75560.91,0.0,0.9595,3e-05,5.31746]
[1779489910669,44.6,75556.29,0.0,0.95935,3e-05,5.33289]
[1779489915704,44.6,75556.68,0.0,0.95934,3e-05,5.33391]
[1779489916710,44.61,75558.84,0.0,0.95941,3e-05,5.32716]
[1779489918725,44.61,75555.7,0.0,0.9593,3e-05,5.3386]
[1779489924767,44.62,75554.49,0.0,0.95923,3e-05,5.34539]
[1779489929974,44.62,75554.02,0.0,0.9592,3e-05,5.34875]
[1779489930221,44.62,75553.95,0.0,0.95919,3e-05,5.34986]
[1779489931816,44.62,75558.84,0.0,0.95936,3e-05,5.33087]
[1779489932963,44.62,75558.84,0.0,0.95936,3e-05,5.33087]
[1779489932971,44.62,75558.84,0.0,0.95936,3e-05,5.33087]
[1779489933064,44.63,75564.72,0.0,0.95954,3e-05,5.31217]
[1779489933976,44.63,75564.72,0.0,0.95954,3e-05,5.31217]
[1779489934075,44.63,75564.9,0.0,0.95954,3e-05,5.31207]
[1779489934219,44.63,75564.9,0.0,0.95954,3e-05,5.31207]
[1779489934837,44.63,75564.72,0.0,0.95954,3e-05,5.31267]
[1779489935901,44.63,75564.72,0.0,0.95954,3e-05,5.31267]
[1779489935978,44.63,75564.72,0.0,0.95954,3e-05,5.31267]
[1779489936055,44.63,75566.84,0.0,0.9596,3e-05,5.30661]
[1779489938865,44.63,75570.0,0.0,0.95969,3e-05,5.29711]
[1779489939583,44.63,75570.0,0.0,0.95969,3e-05,5.29711]
[1779489939721,44.63,75570.0,0.0,0.95969,3e-05,5.29711]
[1779489939832,44.63,75570.0,0.0,0.95969,3e-05,5.29711]
[1779489939981,44.63,75570.0,0.0,0.95969,3e-05,5.29711]
[1779489940046,44.64,75572.82,0.0,0.95977,3e-05,5.28878]
[1779489944906,44.64,75569.83,0.0,0.95965,3e-05,5.30088]
[1779489945901,44.64,75569.83,0.0,0.95965,3e-05,5.30088]
[1779489945970,44.64,75569.83,0.0,0.95965,3e-05,5.30088]
[1779489946002,44.65,75563.79,0.0,0.95945,3e-05,5.32205]
[1779489946921,44.65,75561.38,0.0,0.95937,3e-05,5.33057]
[1779489948935,44.65,75564.18,0.0,0.95945,3e-05,5.32218]
[1779489949975,44.65,75564.18,0.0,0.95945,3e-05,5.32218]
[1779489950077,44.65,75564.87,0.0,0.95947,3e-05,5.32037]
[1779489950249,44.65,75564.87,0.0,0.95947,3e-05,5.32037]
[1779489950470,44.65,75564.87,0.0,0.95947,3e-05,5.32037]
[1779489950953,44.65,75571.66,0.0,0.95968,3e-05,5.29826]
[1779489954981,44.66,75571.47,0.0,0.95965,3e-05,5.30101]
[1779489956343,44.66,75571.34,0.0,0.95964,3e-05,5.30197]
[1779489956471,44.66,75571.34,0.0,0.95964,3e-05,5.30197]
[1779489956995,44.66,75575.45,0.0,0.95977,3e-05,5.28831]
[1779489959011,44.66,75580.5,0.0,0.95992,3e-05,5.2732]
[1779489961901,44.67,75577.77,0.0,0.95982,3e-05,5.28338]
[1779489961981,44.67,75577.77,0.0,0.95982,3e-05,5.28338]
[1779489967363,44.68,75581.75,0.0,0.95992,3e-05,5.27358]
[1779489967471,44.68,75581.75,0.0,0.95992,3e-05,5.27358]
[1779489968078,44.68,75581.7,0.0,0.95991,3e-05,5.27431]
[1779489969620,44.68,75581.7,0.0,0.95991,3e-05,5.27431]
[1779489975127,44.69,75582.38,0.0,0.95989,3e-05,5.27601]
[1779489979156,44.7,75575.51,0.0,0.95966,3e-05,5.301]
[1779489982177,44.7,75579.86,0.0,0.95978,3e-05,5.28812]
[1779489984191,44.7,75583.56,0.0,0.95989,3e-05,5.27694]
[1779489986205,44.71,75588.44,0.0,0.96003,3e-05,5.26193]
[1779489987769,44.71,75588.65,0.0,0.96003,3e-05,5.26181]
[1779489987975,44.71,75588.65,0.0,0.96003,3e-05,5.26181]
[1779489988219,44.71,75588.64,0.0,0.96002,3e-05,5.26242]
[1779489993256,44.72,75587.56,0.0,0.95999,3e-05,5.26574]
[1779489998291,44.73,75588.36,0.0,0.95998,3e-05,5.26595]
[1779490000305,44.73,75584.63,0.0,0.95986,3e-05,5.27938]
[1779490004333,44.74,75590.0,0.0,0.96001,3e-05,5.26379]
[1779490009368,44.74,75592.28,0.0,0.96005,3e-05,5.25905]
[1779490014403,44.75,75595.5,0.0,0.96013,3e-05,5.25132]
[1779490017429,44.76,75619.26,0.0,0.96085,3e-05,5.17514]
[1779490018434,44.76,75624.66,0.0,0.96102,3e-05,5.1578]
[1779490019485,44.76,75624.66,0.0,0.96102,3e-05,5.1578]
[1779490019720,44.76,75624.66,0.0,0.96102,3e-05,5.1578]
[1779490022462,44.76,75631.0,0.0,0.9612,3e-05,5.13835]
[1779490025483,44.76,75634.92,0.0,0.96133,3e-05,5.12484]
[1779490028504,44.76,75642.19,0.0,0.96156,3e-05,5.1006]
[1779490031525,44.75,75647.52,0.0,0.96172,3e-05,5.0828]
[1779490034489,44.75,75645.27,0.0,0.96166,3e-05,5.08972]
[1779490034546,44.75,75634.98,0.0,0.96135,3e-05,5.1228]
[1779490035553,44.75,75626.89,0.0,0.9611,3e-05,5.14882]
[1779490037568,44.75,75624.54,0.0,0.96103,3e-05,5.15589]
[1779490042602,44.75,75624.6,0.0,0.96105,3e-05,5.15424]
[1779490043631,44.75,75624.6,0.0,0.96105,3e-05,5.15424]
[1779490043719,44.75,75624.6,0.0,0.96105,3e-05,5.15424]
[1779490043732,44.75,75626.92,0.0,0.96112,3e-05,5.14641]
[1779490045047,44.75,75626.92,0.0,0.96112,3e-05,5.14641]
[1779490047637,44.74,75619.91,0.0,0.96092,3e-05,5.16815]
[1779490050658,44.74,75615.94,0.0,0.9608,3e-05,5.18019]
[1779490055695,44.74,75614.92,0.0,0.96081,3e-05,5.1789]
[1779490057746,44.73,75616.52,0.0,0.96086,3e-05,5.17337]
[1779490057970,44.73,75616.52,0.0,0.96086,3e-05,5.17337]
[1779490058071,44.73,75616.27,0.0,0.96086,3e-05,5.17358]
[1779490063750,44.73,75615.49,0.0,0.96085,3e-05,5.17463]
[1779490067215,44.73,75615.55,0.0,0.96085,3e-05,5.17384]
[1779490067317,44.73,75615.48,0.0,0.96086,3e-05,5.17348]
[1779490067473,44.73,75615.48,0.0,0.96086,3e-05,5.17348]
[1779490070799,44.72,75620.14,0.0,0.96101,3e-05,5.15743]
[1779490075834,44.72,75622.89,0.0,0.96111,3e-05,5.14719]
[1779490076841,44.72,75618.86,0.0,0.96098,3e-05,5.16007]
[1779490081881,44.71,75636.19,0.0,0.96153,3e-05,5.10244]
[1779490082888,44.71,75635.58,0.0,0.96151,3e-05,5.10424]
[1779490087924,44.71,75639.63,0.0,0.96164,3e-05,5.09031]
[1779490092959,44.71,75640.38,0.0,0.96167,3e-05,5.08709]
[1779490099001,44.71,75637.07,0.0,0.96158,3e-05,5.09682]
[1779490103029,44.7,75640.97,0.0,0.96171,3e-05,5.08353]
[1779490108065,44.7,75643.64,0.0,0.96179,3e-05,5.07419]
[1779490113100,44.7,75644.17,0.0,0.96184,3e-05,5.06869]
[1779490115114,44.7,75649.15,0.0,0.96199,3e-05,5.05255]
[1779490119142,44.7,75638.82,0.0,0.96168,3e-05,5.0853]
[1779490120149,44.7,75631.24,0.0,0.96145,3e-05,5.10967]
[1779490122163,44.7,75631.25,0.0,0.96146,3e-05,5.10924]
[1779490123170,44.7,75635.9,0.0,0.9616,3e-05,5.09401]
[1779490124177,44.7,75639.93,0.0,0.96172,3e-05,5.08083]
[1779490129212,44.69,75643.76,0.0,0.96185,3e-05,5.06782]
[1779490135254,44.69,75643.33,0.0,0.96184,3e-05,5.06848]
[1779490140289,44.69,75644.2,0.0,0.96187,3e-05,5.06509]
[1779490145324,44.69,75645.65,0.0,0.96192,3e-05,5.05998]
[1779490151397,44.69,75646.43,0.0,0.96195,3e-05,5.05675]
[1779490156433,44.69,75647.37,0.0,0.96198,3e-05,5.05321]
[1779490161468,44.68,75646.32,0.0,0.96196,3e-05,5.0561]
[1779490164493,44.68,75650.75,0.0,0.96209,3e-05,5.04156]
[1779490166507,44.68,75655.91,0.0,0.96225,3e-05,5.02487]
[1779490172549,44.68,75659.08,0.0,0.96237,3e-05,5.01139]
[1779490177584,44.68,75659.61,0.0,0.96239,3e-05,5.00951]
[1779490182620,44.68,75657.61,0.0,0.96233,3e-05,5.01566]
[1779490188291,44.68,75660.33,0.0,0.9624,3e-05,5.00765]
[1779490188472,44.69,75659.95,0.0,0.96239,3e-05,5.00966]
[1779490190676,44.69,75670.52,0.0,0.96269,3e-05,4.97675]
[1779490192502,44.69,75672.32,0.0,0.96274,3e-05,4.97147]
[1779490192720,44.69,75672.32,0.0,0.96274,3e-05,4.97147]
[1779490192734,44.69,75673.09,0.0,0.96276,3e-05,4.96947]
[1779490196719,44.69,75676.63,0.0,0.96286,3e-05,4.95872]
[1779490201765,44.69,75670.6,0.0,0.96268,3e-05,4.97801]
[1779490202772,44.69,75665.03,0.0,0.96252,3e-05,4.99576]
[1779490204473,44.69,75665.55,0.0,0.96253,3e-05,4.99403]
[1779490210004,44.69,75667.21,0.0,0.96258,3e-05,4.98861]
[1779490210223,44.69,75667.21,0.0,0.96258,3e-05,4.98861]
[1779490210268,44.69,75666.84,0.0,0.96257,3e-05,4.98974]
[1779490214270,44.69,75669.02,0.0,0.96264,3e-05,4.98275]
[1779490214474,44.69,75666.74,0.0,0.96257,3e-05,4.98997]
[1779490216726,44.69,75663.08,0.0,0.96246,3e-05,5.0016]
[1779490217877,44.69,75668.69,0.0,0.96263,3e-05,4.98362]
[1779490222131,44.69,75669.38,0.0,0.96265,3e-05,4.98137]
[1779490222222,44.69,75669.38,0.0,0.96265,3e-05,4.98137]
[1779490222227,44.69,75669.95,0.0,0.96267,3e-05,4.97954]
[1779490228469,44.69,75672.07,0.0,0.96273,3e-05,4.97274]
[1779490234021,44.69,75670.43,0.0,0.9627,3e-05,4.97491]
[1779490234223,44.69,75670.43,0.0,0.9627,3e-05,4.97491]
[1779490234324,44.69,75670.43,0.0,0.9627,3e-05,4.97489]
[1779490238149,44.69,75671.22,0.0,0.96273,3e-05,4.97235]
[1779490238225,44.69,75671.22,0.0,0.96273,3e-05,4.97235]
[1779490244060,44.69,75671.54,0.0,0.96274,3e-05,4.97128]
[1779490248707,44.69,75674.07,0.0,0.96281,3e-05,4.96323]
[1779490248722,44.69,75674.07,0.0,0.96281,3e-05,4.96323]
[1779490249095,44.69,75674.18,0.0,0.96282,3e-05,4.96289]
[1779490250729,44.69,75673.92,0.0,0.96281,3e-05,4.96372]
[1779490250972,44.69,75673.92,0.0,0.96281,3e-05,4.96372]
[1779490256144,44.69,75671.36,0.0,0.96273,3e-05,4.97185]
[1779490258124,44.69,75671.16,0.0,0.96273,3e-05,4.97248]
[1779490258227,44.69,75671.16,0.0,0.96273,3e-05,4.97248]
[1779490258327,44.69,75671.11,0.0,0.96273,3e-05,4.97263]
[1779490259378,44.69,75671.11,0.0,0.96273,3e-05,4.97263]
[1779490259470,44.69,75671.11,0.0,0.96273,3e-05,4.97263]
[1779490265207,44.69,75672.72,0.0,0.96277,3e-05,4.96751]
[1779490267221,44.69,75669.14,0.0,0.96267,3e-05,4.9789]
[1779490268891,44.69,75666.33,0.0,0.96258,3e-05,4.98786]
[1779490268983,44.69,75666.33,0.0,0.96258,3e-05,4.98786]
[1779490269235,44.69,75666.06,0.0,0.96258,3e-05,4.9887]
[1779490270067,44.69,75666.06,0.0,0.96258,3e-05,4.9887]
[1779490270221,44.69,75666.06,0.0,0.96258,3e-05,4.9887]
[1779490276284,44.69,75665.79,0.0,0.96257,3e-05,4.98935]
[1779490281320,44.69,75664.48,0.0,0.96253,3e-05,4.99341]
[1779490281582,44.69,75664.48,0.0,0.96253,3e-05,4.99341]
[1779490281724,44.69,75664.48,0.0,0.96253,3e-05,4.99341]
[1779490282327,44.69,75664.54,0.0,0.96253,3e-05,4.99319]
[1779490282922,44.69,75664.54,0.0,0.96253,3e-05,4.99319]
[1779490282973,44.69,75664.54,0.0,0.96253,3e-05,4.99319]
[1779490288370,44.69,75665.34,0.0,0.96256,3e-05,4.99049]
[1779490291600,44.69,75668.55,0.0,0.96268,3e-05,4.97725]
[1779490291726,44.69,75668.55,0.0,0.96268,3e-05,4.97725]
[1779490292398,44.69,75667.92,0.0,0.96266,3e-05,4.97926]
[1779490293239,44.69,75667.92,0.0,0.96266,3e-05,4.97926]
[1779490293474,44.69,75667.92,0.0,0.96266,3e-05,4.97926]
[1779490298444,44.69,75665.36,0.0,0.96258,3e-05,4.98741]
[1779490298479,44.69,75665.36,0.0,0.96258,3e-05,4.98741]
[1779490298476,44.69,75665.02,0.0,0.96257,3e-05,4.98849]
[1779490300220,44.69,75666.0,0.0,0.9626,3e-05,4.98535]
[1779490300473,44.69,75666.0,0.0,0.9626,3e-05,4.98535]
[1779490305490,44.69,75668.73,0.0,0.96268,3e-05,4.97667]
[1779490308731,44.69,75670.01,0.0,0.96272,3e-05,4.97262]
[1779490308972,44.69,75670.01,0.0,0.96272,3e-05,4.97262]
[1779490309518,44.69,75670.3,0.0,0.96273,3e-05,4.97171]
[1779490310048,44.69,75670.3,0.0,0.96273,3e-05,4.97171]
[1779490310225,44.69,75670.3,0.0,0.96273,3e-05,4.97171]
[1779490315560,44.69,75674.64,0.0,0.96285,3e-05,4.95807]
[1779490317574,44.69,75666.55,0.0,0.96261,3e-05,4.98386]
[1779490318581,44.69,75663.46,0.0,0.96252,3e-05,4.9937]
[1779490319670,44.69,75663.46,0.0,0.96252,3e-05,4.9937]
[1779490319721,44.69,75663.46,0.0,0.96252,3e-05,4.9937]
[1779490319772,44.69,75662.08,0.0,0.96248,3e-05,4.99807]
[1779490321602,44.69,75657.39,0.0,0.96234,3e-05,5.01297]
[1779490322662,44.69,75657.39,0.0,0.96234,3e-05,5.01297]
[1779490322723,44.69,75657.39,0.0,0.96234,3e-05,5.01297]
[1779490327465,44.69,75659.61,0.0,0.96241,3e-05,5.00561]
[1779490327470,44.69,75659.61,0.0,0.96241,3e-05,5.00561]
[1779490327566,44.69,75662.54,0.0,0.9625,3e-05,4.99617]
[1779490328575,44.69,75662.54,0.0,0.9625,3e-05,4.99617]
[1779490328720,44.69,75662.56,0.0,0.9625,3e-05,4.99611]
[1779490331672,44.69,75667.39,0.0,0.96264,3e-05,4.98059]
[1779490333961,44.69,75668.1,0.0,0.96267,3e-05,4.97832]
[1779490333972,44.69,75668.1,0.0,0.96267,3e-05,4.97832]
[1779490336115,44.69,75669.89,0.0,0.96272,3e-05,4.97261]
[1779490336222,44.69,75669.89,0.0,0.96272,3e-05,4.97261]
[1779490336323,44.69,75670.66,0.0,0.96274,3e-05,4.97015]
[1779490340543,44.69,75670.79,0.0,0.96275,3e-05,4.96974]
[1779490340723,44.69,75670.74,0.0,0.96274,3e-05,4.96989]
[1779490345772,44.69,75670.97,0.0,0.96275,3e-05,4.96912]
[1779490348869,44.69,75671.34,0.0,0.96276,3e-05,4.96792]
[1779490348974,44.69,75671.34,0.0,0.96276,3e-05,4.96792]
[1779490353598,44.69,75670.93,0.0,0.96275,3e-05,4.96918]
[1779490353722,44.69,75670.96,0.0,0.96277,3e-05,4.96607]
[1779490353823,44.69,75670.96,0.0,0.96277,3e-05,4.96605]
[1779490358863,44.69,75670.28,0.0,0.96275,3e-05,4.96812]
[1779490362757,44.69,75670.44,0.0,0.96276,3e-05,4.96756]
[1779490362970,44.69,75670.44,0.0,0.96276,3e-05,4.96756]
[1779490368933,44.69,75670.16,0.0,0.96275,3e-05,4.96826]
[1779490372811,44.69,75670.16,0.0,0.96275,3e-05,4.96826]
[1779490379003,44.68,75670.26,0.0,0.96276,3e-05,4.96763]
[1779490384080,44.68,75670.81,0.0,0.96278,3e-05,4.96576]
[1779490384222,44.68,75670.81,0.0,0.96278,3e-05,4.96576]
[1779490384323,44.68,75670.81,0.0,0.96278,3e-05,4.96572]
[1779490385241,44.68,75670.81,0.0,0.96278,3e-05,4.96572]
[1779490385475,44.68,75670.81,0.0,0.96278,3e-05,4.96572]
[1779490391090,44.68,75668.9,0.0,0.96272,3e-05,4.97153]
[1779490396125,44.68,75668.93,0.0,0.96272,3e-05,4.97123]
[1779490398139,44.68,75661.44,0.0,0.9625,3e-05,4.99501]
[1779490399146,44.68,75651.05,0.0,0.96219,3e-05,5.02817]
[1779490400153,44.68,75649.07,0.0,0.96213,3e-05,5.03439]
[1779490402129,44.68,75649.89,0.0,0.96216,3e-05,5.03162]
[1779490402222,44.68,75649.89,0.0,0.96216,3e-05,5.03162]
[1779490402230,44.68,75649.89,0.0,0.96216,3e-05,5.03148]
[1779490403104,44.68,75649.89,0.0,0.96216,3e-05,5.03148]
[1779490403220,44.68,75649.89,0.0,0.96216,3e-05,5.03148]
[1779490409216,44.68,75652.42,0.0,0.96224,3e-05,5.0225]
[1779490410661,44.68,75652.42,0.0,0.96224,3e-05,5.0225]
[1779490410724,44.68,75652.45,0.0,0.96224,3e-05,5.0223]
[1779490411669,44.68,75652.45,0.0,0.96224,3e-05,5.0223]
[1779490410763,44.68,75652.45,0.0,0.96225,3e-05,5.0222]
[1779490411724,44.68,75652.45,0.0,0.96225,3e-05,5.0222]
[1779490417272,44.68,75653.05,0.0,0.96229,3e-05,5.01668]
[1779490418015,44.68,75653.05,0.0,0.96229,3e-05,5.01668]
[1779490418221,44.68,75653.05,0.0,0.96229,3e-05,5.01668]
[1779490418279,44.68,75654.77,0.0,0.96234,3e-05,5.01108]
[1779490418811,44.68,75654.77,0.0,0.96234,3e-05,5.01108]
[1779490418971,44.68,75654.77,0.0,0.96234,3e-05,5.01108]
[1779490424321,44.67,75657.95,0.0,0.96244,3e-05,5.0005]
[1779490425169,44.67,75657.95,0.0,0.96244,3e-05,5.0005]
[1779490425215,44.67,75657.95,0.0,0.96244,3e-05,5.0005]
[1779490425329,44.67,75661.61,0.0,0.96255,3e-05,4.98875]
[1779490427264,44.67,75663.72,0.0,0.96262,3e-05,4.98198]
[1779490427475,44.67,75663.72,0.0,0.96262,3e-05,4.98198]
[1779490433385,44.67,75659.23,0.0,0.96248,3e-05,4.99619]
[1779490433895,44.67,75659.23,0.0,0.96248,3e-05,4.99619]
[1779490433972,44.67,75659.23,0.0,0.96248,3e-05,4.99619]
[1779490434392,44.67,75659.59,0.0,0.96249,3e-05,4.99502]
[1779490434948,44.67,75659.59,0.0,0.96249,3e-05,4.99502]
[1779490434976,44.67,75659.59,0.0,0.96249,3e-05,4.99502]
[1779490440435,44.67,75662.89,0.0,0.96259,3e-05,4.98421]
[1779490445470,44.67,75660.52,0.0,0.96252,3e-05,4.99167]
[1779490446690,44.67,75660.52,0.0,0.96252,3e-05,4.99167]
[1779490446477,44.67,75656.84,0.0,0.96241,3e-05,5.00338]
[1779490446724,44.67,75656.84,0.0,0.96241,3e-05,5.00338]
[1779490447484,44.67,75656.34,0.0,0.9624,3e-05,5.00492]
[1779490447870,44.67,75656.34,0.0,0.9624,3e-05,5.00492]
[1779490447979,44.67,75656.34,0.0,0.9624,3e-05,5.00492]
[1779490453256,44.67,75654.08,0.0,0.96233,3e-05,5.01186]
[1779490453472,44.67,75654.08,0.0,0.96233,3e-05,5.01186]
[1779490453526,44.67,75654.02,0.0,0.96233,3e-05,5.01199]
[1779490454711,44.67,75654.02,0.0,0.96233,3e-05,5.01199]
[1779490454731,44.67,75653.58,0.0,0.96232,3e-05,5.01333]
[1779490460503,44.67,75652.37,0.0,0.96229,3e-05,5.01687]
[1779490461592,44.67,75652.42,0.0,0.96229,3e-05,5.01664]
[1779490461723,44.67,75652.42,0.0,0.96229,3e-05,5.01664]
[1779490461693,44.67,75652.83,0.0,0.9623,3e-05,5.01526]
[1779490462589,44.67,75652.9,0.0,0.96231,3e-05,5.01498]
[1779490462883,44.67,75652.9,0.0,0.96231,3e-05,5.01498]
[1779490462974,44.67,75652.9,0.0,0.96231,3e-05,5.01498]
[1779490467624,44.67,75656.49,0.0,0.96242,3e-05,5.0032]
[1779490468287,44.67,75656.49,0.0,0.96242,3e-05,5.0032]
[1779490468475,44.67,75656.49,0.0,0.96242,3e-05,5.0032]
[1779490468530,44.67,75656.49,0.0,0.96242,3e-05,5.0032]
[1779490468631,44.67,75659.02,0.0,0.96249,3e-05,4.99508]
[1779490469601,44.67,75659.02,0.0,0.96249,3e-05,4.99508]
[1779490469722,44.67,75659.02,0.0,0.96249,3e-05,4.99508]
[1779490479709,44.67,75662.2,0.0,0.96261,3e-05,4.98181]
[1779490484352,44.67,75660.53,0.0,0.96256,3e-05,4.98708]
[1779490484475,44.67,75660.53,0.0,0.96256,3e-05,4.98708]
[1779490484744,44.67,75659.21,0.0,0.96252,3e-05,4.99127]
[1779490485662,44.67,75659.21,0.0,0.96252,3e-05,4.99127]
[1779490485724,44.67,75659.21,0.0,0.96252,3e-05,4.99127]
[1779490491146,44.67,75658.22,0.0,0.96249,3e-05,4.99426]
[1779490491224,44.67,75658.22,0.0,0.96249,3e-05,4.99426]
[1779490491246,44.67,75658.04,0.0,0.96249,3e-05,4.9948]
[1779490492427,44.67,75658.04,0.0,0.96249,3e-05,4.9948]
[1779490492472,44.67,75658.04,0.0,0.96249,3e-05,4.9948]
[1779490492524,44.67,75654.79,0.0,0.96239,3e-05,5.0051]
[1779490497836,44.67,75654.86,0.0,0.9624,3e-05,5.00462]
[1779490499077,44.67,75654.86,0.0,0.9624,3e-05,5.00462]
[1779490499223,44.67,75654.86,0.0,0.9624,3e-05,5.00462]
[1779490505292,44.67,75655.01,0.0,0.9624,3e-05,5.00387]
[1779490505470,44.67,75655.01,0.0,0.9624,3e-05,5.00387]
[1779490505572,44.67,75655.0,0.0,0.9624,3e-05,5.00382]
[1779490505892,44.67,75649.37,0.0,0.96223,3e-05,5.02184]
[1779490507477,44.67,75649.37,0.0,0.96223,3e-05,5.02184]
[1779490507720,44.67,75649.37,0.0,0.96223,3e-05,5.02184]
[1779490512268,44.66,75650.09,0.0,0.96226,3e-05,5.0192]
[1779490512683,44.66,75650.09,0.0,0.96226,3e-05,5.0192]
[1779490512720,44.66,75650.09,0.0,0.96226,3e-05,5.0192]
[1779490513079,44.66,75650.15,0.0,0.96226,3e-05,5.01894]
[1779490513229,44.66,75650.15,0.0,0.96226,3e-05,5.01894]
[1779490513327,44.66,75649.07,0.0,0.96223,3e-05,5.02234]
[1779490518983,44.66,75650.99,0.0,0.96229,3e-05,5.01583]
[1779490524035,44.66,75650.44,0.0,0.96228,3e-05,5.01734]
[1779490526047,44.66,75648.28,0.0,0.96221,3e-05,5.02416]
[1779490528503,44.66,75648.28,0.0,0.96221,3e-05,5.02416]
[1779490528719,44.66,75648.28,0.0,0.96221,3e-05,5.02416]
[1779490528821,44.66,75648.31,0.0,0.96221,3e-05,5.02388]
[1779490529810,44.66,75648.31,0.0,0.96221,3e-05,5.02388]
[1779490529971,44.66,75648.31,0.0,0.96221,3e-05,5.02388]
[1779490536575,44.66,75648.38,0.0,0.96224,3e-05,5.02035]
[1779490536720,44.66,75648.38,0.0,0.96224,3e-05,5.02035]
[1779490536796,44.66,75648.38,0.0,0.96224,3e-05,5.02017]
[1779490537900,44.66,75648.19,0.0,0.96224,3e-05,5.02077]
[1779490537974,44.66,75648.19,0.0,0.96224,3e-05,5.02077]
[1779490543167,44.66,75647.61,0.0,0.96222,3e-05,5.02226]
[1779490544623,44.66,75647.61,0.0,0.96222,3e-05,5.02226]
[1779490545792,44.66,75647.68,0.0,0.96222,3e-05,5.0219]
[1779490545974,44.66,75648.39,0.0,0.96225,3e-05,5.01957]
[1779490550876,44.66,75648.22,0.0,0.96224,3e-05,5.01999]
[1779490551223,44.66,75650.33,0.0,0.96231,3e-05,5.01305]
[1779490556258,44.66,75649.48,0.0,0.96228,3e-05,5.01551]
[1779490559649,44.66,75649.48,0.0,0.96228,3e-05,5.01551]
[1779490559722,44.66,75649.48,0.0,0.96228,3e-05,5.01551]
[1779490561298,44.66,75645.27,0.0,0.96216,3e-05,5.02874]
[1779490564239,44.66,75644.1,0.0,0.96213,3e-05,5.03233]
[1779490564475,44.66,75644.1,0.0,0.96213,3e-05,5.03233]
[1779490564574,44.66,75642.18,0.0,0.96207,3e-05,5.03845]
[1779490570361,44.66,75641.72,0.0,0.96205,3e-05,5.04015]
[1779490573382,44.66,75649.37,0.0,0.96228,3e-05,5.0156]
[1779490574680,44.66,75649.37,0.0,0.96228,3e-05,5.0156]
[1779490574722,44.66,75649.37,0.0,0.96228,3e-05,5.0156]
[1779490574781,44.66,75653.43,0.0,0.96241,3e-05,5.00252]
[1779490582018,44.66,75654.22,0.0,0.96243,3e-05,4.99987]
[1779490587396,44.66,75654.22,0.0,0.96243,3e-05,4.99979]
[1779490587471,44.66,75654.22,0.0,0.96243,3e-05,4.99979]
[1779490587480,44.66,75647.5,0.0,0.96223,3e-05,5.02116]
[1779490588487,44.66,75645.19,0.0,0.96216,3e-05,5.02855]
[1779490590501,44.65,75645.61,0.0,0.96218,3e-05,5.02705]
[1779490591917,44.65,75645.58,0.0,0.9622,3e-05,5.02407]
[1779490591970,44.65,75645.58,0.0,0.9622,3e-05,5.02407]
[1779490593522,44.65,75643.16,0.0,0.96213,3e-05,5.0317]
[1779490596543,44.65,75645.66,0.0,0.9622,3e-05,5.02346]
[1779490601599,44.65,75645.37,0.0,0.9622,3e-05,5.02425]
[1779490601677,44.65,75647.81,0.0,0.96227,3e-05,5.01619]
[1779490602321,44.65,75647.81,0.0,0.96227,3e-05,5.01619]
[1779490602474,44.65,75647.81,0.0,0.96227,3e-05,5.01619]
[1779490605651,44.65,75649.26,0.0,0.96232,3e-05,5.01143]
[1779490605720,44.65,75649.26,0.0,0.96232,3e-05,5.01143]
[1779490605752,44.65,75653.41,0.0,0.96244,3e-05,4.99811]
[1779490606613,44.65,75655.89,0.0,0.96252,3e-05,4.99017]
[1779490610641,44.65,75658.29,0.0,0.96259,3e-05,4.9825]
[1779490611308,44.65,75658.29,0.0,0.96259,3e-05,4.9825]
[1779490611472,44.65,75658.29,0.0,0.96259,3e-05,4.9825]
[1779490612655,44.65,75661.98,0.0,0.9627,3e-05,4.97076]
[1779490616381,44.65,75662.13,0.0,0.9627,3e-05,4.97035]
[1779490616473,44.65,75662.13,0.0,0.9627,3e-05,4.97035]
[1779490621718,44.65,75661.6,0.0,0.96268,3e-05,4.97214]
[1779490626753,44.65,75662.96,0.0,0.96272,3e-05,4.96789]
[1779490629774,44.65,75665.92,0.0,0.96281,3e-05,4.95852]
[1779490630192,44.65,75665.92,0.0,0.96281,3e-05,4.95852]
[1779490630226,44.65,75665.92,0.0,0.96281,3e-05,4.95852]
[1779490630574,44.65,75665.92,0.0,0.96281,3e-05,4.95852]
[1779490630722,44.65,75665.92,0.0,0.96281,3e-05,4.95852]
[1779490630781,44.65,75668.23,0.0,0.96288,3e-05,4.95121]
[1779490635816,44.65,75668.79,0.0,0.9629,3e-05,4.94961]
[1779490638837,44.65,75663.6,0.0,0.96274,3e-05,4.96619]
[1779490639145,44.65,75663.6,0.0,0.96274,3e-05,4.96619]
[1779490639225,44.65,75663.6,0.0,0.96274,3e-05,4.96619]
[1779490640585,44.65,75663.47,0.0,0.96274,3e-05,4.96661]
[1779490640720,44.65,75663.47,0.0,0.96274,3e-05,4.96661]
[1779490640851,44.65,75663.53,0.0,0.96274,3e-05,4.96642]
[1779490645885,44.65,75661.79,0.0,0.96269,3e-05,4.97195]
[1779490646339,44.65,75661.79,0.0,0.96269,3e-05,4.97195]
[1779490646474,44.65,75661.79,0.0,0.96269,3e-05,4.97195]
[1779490650864,44.65,75664.36,0.0,0.96276,3e-05,4.96376]
[1779490652778,44.65,75664.33,0.0,0.96278,3e-05,4.96088]
[1779490652972,44.65,75664.13,0.0,0.96278,3e-05,4.96152]
[1779490653491,44.65,75664.13,0.0,0.96278,3e-05,4.96152]
[1779490653721,44.65,75664.13,0.0,0.96278,3e-05,4.96152]
[1779490653943,44.65,75664.07,0.0,0.96278,3e-05,4.96172]
[1779490659078,44.65,75663.69,0.0,0.96276,3e-05,4.96295]
[1779490659221,44.65,75663.69,0.0,0.96276,3e-05,4.96295]
[1779490664578,44.65,75664.01,0.0,0.96277,3e-05,4.96195]
[1779490664720,44.65,75664.01,0.0,0.96277,3e-05,4.96195]
[1779490664778,44.65,75664.18,0.0,0.96278,3e-05,4.96142]
[1779490670055,44.65,75664.8,0.0,0.9628,3e-05,4.95949]
[1779490672722,44.65,75664.41,0.0,0.96278,3e-05,4.96074]
[1779490672971,44.65,75664.41,0.0,0.96278,3e-05,4.96074]
[1779490673076,44.65,75659.42,0.0,0.96264,3e-05,4.97664]
[1779490676154,44.65,75657.58,0.0,0.96258,3e-05,4.98245]
[1779490676221,44.65,75657.58,0.0,0.96258,3e-05,4.98245]
[1779490676289,44.65,75659.01,0.0,0.96262,3e-05,4.97786]
[1779490678874,44.65,75659.38,0.0,0.96263,3e-05,4.97666]
[1779490678969,44.65,75659.38,0.0,0.96263,3e-05,4.97666]
[1779490684153,44.65,75658.88,0.0,0.96262,3e-05,4.97812]
[1779490689188,44.65,75657.74,0.0,0.96259,3e-05,4.98164]
[1779490692474,44.65,75657.62,0.0,0.96258,3e-05,4.98198]
[1779490696237,44.65,75662.08,0.0,0.96272,3e-05,4.96768]
[1779490699303,44.65,75662.92,0.0,0.96274,3e-05,4.96502]
[1779490699471,44.65,75662.92,0.0,0.96274,3e-05,4.96502]
[1779490703880,44.65,75662.43,0.0,0.96273,3e-05,4.96662]
[1779490703975,44.65,75662.43,0.0,0.96273,3e-05,4.96662]
[1779490703981,44.65,75662.32,0.0,0.96273,3e-05,4.96698]
[1779490706621,44.65,75661.81,0.0,0.96271,3e-05,4.96861]
[1779490706721,44.65,75661.81,0.0,0.96271,3e-05,4.96861]
[1779490715370,44.65,75660.8,0.0,0.9627,3e-05,4.96882]
[1779490724216,44.65,75660.8,0.0,0.9627,3e-05,4.96882]
[1779490724479,44.65,75660.8,0.0,0.9627,3e-05,4.96882]
[1779490724575,44.65,75660.8,0.0,0.9627,3e-05,4.96883]
[1779490725682,44.65,75660.8,0.0,0.9627,3e-05,4.96883]
[1779490725721,44.65,75660.8,0.0,0.9627,3e-05,4.96883]
[1779490731482,44.65,75664.0,0.0,0.9628,3e-05,4.9587]
[1779490735597,44.65,75664.0,0.0,0.9628,3e-05,4.95875]
[1779490735720,44.65,75664.0,0.0,0.9628,3e-05,4.95875]
[1779490736738,44.65,75663.17,0.0,0.96277,3e-05,4.96142]
[1779490736975,44.65,75663.17,0.0,0.96277,3e-05,4.96142]
[1779490736824,44.65,75662.77,0.0,0.96276,3e-05,4.9627]
[1779490742028,44.65,75662.99,0.0,0.96276,3e-05,4.96203]
[1779490748601,44.65,75659.78,0.0,0.96267,3e-05,4.97223]
[1779490753636,44.65,75659.38,0.0,0.96266,3e-05,4.97348]
[1779490757505,44.65,75659.06,0.0,0.96265,3e-05,4.97448]
[1779490757723,44.65,75659.06,0.0,0.96265,3e-05,4.97448]
[1779490757825,44.65,75658.85,0.0,0.96264,3e-05,4.97514]
[1779490764713,44.65,75658.63,0.0,0.96264,3e-05,4.9758]
[1779490769750,44.65,75658.31,0.0,0.96263,3e-05,4.97679]
[1779490775792,44.65,75656.15,0.0,0.96258,3e-05,4.98064]
[1779490779502,44.65,75655.29,0.0,0.96256,3e-05,4.98335]
[1779490779722,44.65,75655.29,0.0,0.96256,3e-05,4.98335]
[1779490779820,44.65,75655.85,0.0,0.96257,3e-05,4.98155]
[1779490781519,44.65,75655.85,0.0,0.96257,3e-05,4.98155]
[1779490782470,44.65,75655.34,0.0,0.96256,3e-05,4.98316]
[1779490788884,44.65,75655.81,0.0,0.96257,3e-05,4.98162]
[1779490795769,44.65,75653.65,0.0,0.96251,3e-05,4.9885]
[1779490795971,44.65,75653.65,0.0,0.96251,3e-05,4.9885]
[1779490798097,44.65,75653.4,0.0,0.9625,3e-05,4.98923]
[1779490798224,44.65,75653.4,0.0,0.9625,3e-05,4.98923]
[1779490798955,44.65,75653.09,0.0,0.96249,3e-05,4.9902]
[1779490800971,44.65,75658.96,0.0,0.96267,3e-05,4.97146]
[1779490801977,44.65,75666.49,0.0,0.96289,3e-05,4.94753]
[1779490803991,44.65,75668.73,0.0,0.96296,3e-05,4.94055]
[1779490811040,44.65,75669.9,0.0,0.96299,3e-05,4.93732]
[1779490811916,44.65,75669.9,0.0,0.96299,3e-05,4.93732]
[1779490817083,44.66,75677.32,0.0,0.96321,3e-05,4.91419]
[1779490818092,44.66,75682.62,0.0,0.96336,3e-05,4.89756]
[1779490821113,44.66,75685.4,0.0,0.96344,3e-05,4.8892]
[1779490822354,44.66,75685.49,0.0,0.96344,3e-05,4.88906]
[1779490822479,44.66,75685.49,0.0,0.96344,3e-05,4.88906]
[1779490823130,44.66,75685.78,0.0,0.96345,3e-05,4.88828]
[1779490828162,44.66,75689.03,0.0,0.96354,3e-05,4.87874]
[1779490833197,44.66,75692.25,0.0,0.96364,3e-05,4.86645]
[1779490835211,44.66,75696.29,0.0,0.96376,3e-05,4.85411]
[1779490840246,44.67,75696.37,0.0,0.96375,3e-05,4.85477]
[1779490842260,44.67,75700.35,0.0,0.96387,3e-05,4.84267]
[1779490845284,44.67,75704.06,0.0,0.96397,3e-05,4.83168]
[1779490849818,44.67,75706.15,0.0,0.96402,3e-05,4.82585]
[1779490849969,44.67,75706.15,0.0,0.96402,3e-05,4.82585]
[1779490855352,44.67,75707.68,0.0,0.96405,3e-05,4.82274]
[1779490857973,44.68,75707.36,0.0,0.96404,3e-05,4.82398]
[1779490858025,44.68,75707.25,0.0,0.96403,3e-05,4.8248]
[1779490858220,44.68,75707.25,0.0,0.96403,3e-05,4.8248]
[1779490863409,44.68,75708.29,0.0,0.96405,3e-05,4.82276]
[1779490866481,44.68,75709.0,0.0,0.96407,3e-05,4.82104]
[1779490872471,44.69,75708.76,0.0,0.96405,3e-05,4.82347]
[1779490876589,44.69,75707.66,0.0,0.96401,3e-05,4.82761]
[1779490876723,44.69,75707.66,0.0,0.96401,3e-05,4.82761]
[1779490876814,44.69,75709.42,0.0,0.96406,3e-05,4.82236]
[1779490878018,44.69,75709.42,0.0,0.96406,3e-05,4.82236]
[1779490878221,44.69,75709.4,0.0,0.96405,3e-05,4.8229]
[1779490883548,44.69,75710.51,0.0,0.96407,3e-05,4.82064]
[1779490885758,44.7,75712.0,0.0,0.96411,3e-05,4.81624]
[1779490885973,44.7,75712.0,0.0,0.96411,3e-05,4.81624]
[1779490886074,44.7,75711.85,0.0,0.9641,3e-05,4.8172]
[1779490887571,44.7,75711.81,0.0,0.9641,3e-05,4.81733]
[1779490887720,44.7,75711.81,0.0,0.9641,3e-05,4.81733]
[1779490893623,44.7,75709.7,0.0,0.96405,3e-05,4.82266]
[1779490894903,44.7,75709.7,0.0,0.96405,3e-05,4.82266]
[1779490894977,44.7,75709.7,0.0,0.96405,3e-05,4.82266]
[1779490895080,44.7,75709.85,0.0,0.96405,3e-05,4.82266]
[1779490897215,44.7,75709.06,0.0,0.96402,3e-05,4.82513]
[1779490897224,44.7,75709.06,0.0,0.96402,3e-05,4.82513]
[1779490901678,44.71,75705.65,0.0,0.96391,3e-05,4.83705]
[1779490904095,44.71,75706.04,0.0,0.96392,3e-05,4.83603]
[1779490904220,44.71,75706.04,0.0,0.96392,3e-05,4.83603]
[1779490904194,44.71,75706.25,0.0,0.96393,3e-05,4.83579]
[1779490905225,44.71,75706.25,0.0,0.96393,3e-05,4.83579]
[1779490905471,44.71,75704.27,0.0,0.96387,3e-05,4.84198]
[1779490910742,44.71,75703.89,0.0,0.96385,3e-05,4.84436]
[1779490911829,44.71,75703.89,0.0,0.96385,3e-05,4.84436]
[1779490911970,44.71,75703.89,0.0,0.96385,3e-05,4.84436]
[1779490912031,44.71,75704.06,0.0,0.96385,3e-05,4.84421]
[1779490913124,44.71,75704.06,0.0,0.96385,3e-05,4.84421]
[1779490913225,44.71,75704.06,0.0,0.96385,3e-05,4.84421]
[1779490918841,44.72,75706.55,0.0,0.96391,3e-05,4.83744]
[1779490918971,44.72,75706.55,0.0,0.96391,3e-05,4.83744]
[1779490919072,44.72,75707.07,0.0,0.96392,3e-05,4.83622]
[1779490919484,44.72,75707.07,0.0,0.96392,3e-05,4.83622]
[1779490919724,44.72,75707.07,0.0,0.96392,3e-05,4.83622]
[1779490921821,44.72,75711.39,0.0,0.96404,3e-05,4.82316]
[1779490922930,44.72,75711.39,0.0,0.96404,3e-05,4.82316]
[1779490922973,44.72,75711.39,0.0,0.96404,3e-05,4.82316]
[1779490922976,44.72,75712.55,0.0,0.96407,3e-05,4.81999]
[1779490923567,44.72,75712.55,0.0,0.96407,3e-05,4.81999]
[1779490923722,44.72,75712.55,0.0,0.96407,3e-05,4.81999]
[1779490928869,44.72,75710.87,0.0,0.96401,3e-05,4.8264]
[1779490930029,44.72,75710.87,0.0,0.96401,3e-05,4.8264]
[1779490930223,44.72,75710.87,0.0,0.96401,3e-05,4.8264]
[1779490930031,44.72,75710.86,0.0,0.96401,3e-05,4.82688]
[1779490931028,44.72,75710.86,0.0,0.96401,3e-05,4.82688]
[1779490931223,44.72,75710.86,0.0,0.96401,3e-05,4.82688]
[1779490931129,44.73,75710.89,0.0,0.96401,3e-05,4.82701]
[1779490936925,44.73,75709.87,0.0,0.96397,3e-05,4.83129]
[1779490940351,44.73,75708.89,0.0,0.96393,3e-05,4.8352]
[1779490940406,44.73,75708.89,0.0,0.96393,3e-05,4.8352]
[1779490940483,44.73,75708.89,0.0,0.96393,3e-05,4.8352]
[1779490940953,44.73,75707.19,0.0,0.96388,3e-05,4.84051]
[1779490944981,44.73,75703.89,0.0,0.96378,3e-05,4.85182]
[1779490947232,44.73,75702.31,0.0,0.96373,3e-05,4.85695]
[1779490947470,44.73,75702.21,0.0,0.96373,3e-05,4.85743]
[1779490950430,44.74,75701.59,0.0,0.9637,3e-05,4.8599]
[1779490950477,44.74,75701.59,0.0,0.9637,3e-05,4.8599]
[1779490951023,44.74,75701.62,0.0,0.96372,3e-05,4.85703]
[1779490954825,44.74,75702.53,0.0,0.96374,3e-05,4.85472]
[1779490954971,44.74,75702.53,0.0,0.96374,3e-05,4.85472]
[1779490958986,44.74,75702.18,0.0,0.96373,3e-05,4.85619]
[1779490959079,44.74,75702.11,0.0,0.96372,3e-05,4.85696]
[1779490964032,44.74,75702.49,0.0,0.96373,3e-05,4.85652]
[1779490964114,44.74,75704.65,0.0,0.96379,3e-05,4.84996]
[1779490969151,44.75,75704.4,0.0,0.96377,3e-05,4.85172]
[1779490975191,44.75,75703.59,0.0,0.96374,3e-05,4.85539]
[1779490980226,44.75,75703.07,0.0,0.96372,3e-05,4.85793]
[1779490982747,44.75,75702.52,0.0,0.9637,3e-05,4.85999]
[1779490982974,44.75,75702.52,0.0,0.9637,3e-05,4.85999]
[1779490983247,44.75,75704.03,0.0,0.96374,3e-05,4.85543]
[1779490984099,44.75,75704.03,0.0,0.96374,3e-05,4.85543]
[1779490984224,44.75,75704.03,0.0,0.96374,3e-05,4.85543]
[1779490988845,44.76,75706.07,0.0,0.96379,3e-05,4.8499]
[1779490988973,44.76,75706.07,0.0,0.96379,3e-05,4.8499]
[1779490989289,44.76,75706.86,0.0,0.96381,3e-05,4.84761]
[1779490989502,44.76,75706.86,0.0,0.96381,3e-05,4.84761]
[1779490989724,44.76,75706.86,0.0,0.96381,3e-05,4.84761]
[1779490995335,44.76,75711.01,0.0,0.96392,3e-05,4.83583]
[1779490996898,44.76,75711.01,0.0,0.96392,3e-05,4.83583]
[1779490996975,44.76,75711.01,0.0,0.96392,3e-05,4.83583]
[1779490997108,44.76,75713.27,0.0,0.96398,3e-05,4.82921]
[1779490998071,44.76,75713.27,0.0,0.96398,3e-05,4.82921]
[1779490998222,44.76,75713.27,0.0,0.96398,3e-05,4.82921]
[1779491001834,44.76,75713.67,0.0,0.96399,3e-05,4.82862]
[1779491001976,44.76,75713.67,0.0,0.96399,3e-05,4.82862]
[1779491002046,44.77,75715.54,0.0,0.96404,3e-05,4.82324]
[1779491002854,44.77,75715.54,0.0,0.96404,3e-05,4.82324]
[1779491002973,44.77,75715.54,0.0,0.96404,3e-05,4.82324]
[1779491008929,44.78,75717.44,0.0,0.96405,3e-05,4.82264]
[1779491008973,44.78,75717.44,0.0,0.96405,3e-05,4.82264]
[1779491009031,44.79,75719.59,0.0,0.96408,3e-05,4.81854]
[1779491010991,44.79,75720.08,0.0,0.9641,3e-05,4.81702]
[1779491011225,44.79,75720.08,0.0,0.9641,3e-05,4.81702]
[1779491013324,44.8,75719.55,0.0,0.96406,3e-05,4.8203]
[1779491013327,44.82,75725.92,0.0,0.9642,3e-05,4.80528]
[1779491013475,44.82,75725.92,0.0,0.9642,3e-05,4.80528]
[1779491013576,44.82,75726.53,0.0,0.96422,3e-05,4.80339]
[1779491015312,44.82,75726.53,0.0,0.96422,3e-05,4.80339]
[1779491015477,44.82,75726.72,0.0,0.9642,3e-05,4.80534]
[1779491021519,44.85,75728.25,0.0,0.96415,3e-05,4.81119]
[1779491026272,44.86,75728.29,0.0,0.96414,3e-05,4.81181]
[1779491026323,44.86,75727.98,0.0,0.96413,3e-05,4.81326]
[1779491026477,44.86,75727.98,0.0,0.96413,3e-05,4.81326]
[1779491026554,44.86,75727.78,0.0,0.96412,3e-05,4.81388]
[1779491027905,44.86,75727.78,0.0,0.96412,3e-05,4.81388]
[1779491027977,44.86,75727.78,0.0,0.96412,3e-05,4.81388]
[1779491033603,44.86,75726.3,0.0,0.96407,3e-05,4.82012]
[1779491039134,44.87,75725.29,0.0,0.96403,3e-05,4.82419]
[1779491039224,44.87,75725.29,0.0,0.96403,3e-05,4.82419]
[1779491039261,44.87,75725.26,0.0,0.96402,3e-05,4.82473]
[1779491040379,44.87,75723.1,0.0,0.96396,3e-05,4.83145]
[1779491040481,44.87,75723.1,0.0,0.96396,3e-05,4.83145]
[1779491043673,44.88,75720.4,0.0,0.96384,3e-05,4.84447]
[1779491046672,44.88,75719.92,0.0,0.96382,3e-05,4.84635]
[1779491046728,44.88,75719.92,0.0,0.96382,3e-05,4.84635]
[1779491046830,44.88,75720.3,0.0,0.96383,3e-05,4.84536]
[1779491047525,44.88,75720.3,0.0,0.96383,3e-05,4.84536]
[1779491047723,44.88,75720.3,0.0,0.96383,3e-05,4.84536]
[1779491053747,44.89,75722.13,0.0,0.96387,3e-05,4.84106]
[1779491058783,44.89,75722.7,0.0,0.96388,3e-05,4.84029]
[1779491059744,44.89,75722.7,0.0,0.96388,3e-05,4.84029]
[1779491059979,44.89,75722.7,0.0,0.96388,3e-05,4.84029]
[1779491060081,44.89,75722.57,0.0,0.96388,3e-05,4.8409]
[1779491060789,44.89,75722.57,0.0,0.96388,3e-05,4.8409]
[1779491060977,44.89,75722.57,0.0,0.96388,3e-05,4.8409]
[1779491066838,44.89,75718.46,0.0,0.96374,3e-05,4.8551]
[1779491067418,44.89,75718.46,0.0,0.96374,3e-05,4.8551]
[1779491067474,44.89,75718.46,0.0,0.96374,3e-05,4.8551]
[1779491067845,44.89,75708.07,0.0,0.96344,3e-05,4.88775]
[1779491069213,44.9,75708.62,0.0,0.96344,3e-05,4.88739]
[1779491069806,44.9,75708.62,0.0,0.96344,3e-05,4.88739]
[1779491069969,44.9,75708.62,0.0,0.96344,3e-05,4.88739]
[1779491073030,44.91,75710.47,0.0,0.9635,3e-05,4.88106]
[1779491073220,44.91,75710.47,0.0,0.9635,3e-05,4.88106]
[1779491073301,44.91,75710.4,0.0,0.96347,3e-05,4.88389]
[1779491075901,44.92,75713.84,0.0,0.96355,3e-05,4.87571]
[1779491076908,44.92,75718.74,0.0,0.96368,3e-05,4.86186]
[1779491079190,44.93,75719.02,0.0,0.96367,3e-05,4.86266]
[1779491079223,44.93,75719.02,0.0,0.96367,3e-05,4.86266]
[1779491084964,44.96,75717.9,0.0,0.96354,3e-05,4.87681]
[1779491087162,44.96,75718.01,0.0,0.96353,3e-05,4.87781]
[1779491087221,44.96,75718.01,0.0,0.96353,3e-05,4.87781]
[1779491087322,44.97,75718.33,0.0,0.96352,3e-05,4.87941]
[1779491089047,44.97,75718.77,0.0,0.96353,3e-05,4.87804]
[1779491089224,44.97,75718.77,0.0,0.96353,3e-05,4.87804]
[1779491095060,45.0,75719.68,0.0,0.96348,3e-05,4.88386]
[1779491100129,45.0,75719.68,0.0,0.96345,3e-05,4.88613]
[1779491100222,45.0,75719.68,0.0,0.96345,3e-05,4.88613]
[1779491107138,45.02,75719.5,0.0,0.96342,3e-05,4.89043]
[1779491107220,45.02,75719.5,0.0,0.96342,3e-05,4.89043]
[1779491107240,45.02,75719.5,0.0,0.96341,3e-05,4.89073]
[1779491112155,45.02,75720.16,0.0,0.96343,3e-05,4.88907]
[1779491112224,45.02,75720.16,0.0,0.96343,3e-05,4.88907]
[1779491114194,45.02,75724.57,0.0,0.96355,3e-05,4.87561]
[1779491118222,45.03,75728.69,0.0,0.96363,3e-05,4.86758]
[1779491119209,45.03,75728.69,0.0,0.96363,3e-05,4.86758]
[1779491119221,45.03,75728.69,0.0,0.96363,3e-05,4.86758]
[1779491119311,45.04,75730.05,0.0,0.96366,3e-05,4.86465]
[1779491120371,45.04,75730.05,0.0,0.96366,3e-05,4.86465]
[1779491120471,45.04,75730.46,0.0,0.96366,3e-05,4.86471]
[1779491127285,45.06,75731.73,0.0,0.96362,3e-05,4.86836]
[1779491127635,45.06,75731.73,0.0,0.96362,3e-05,4.86836]
[1779491128292,45.07,75726.57,0.0,0.96346,3e-05,4.8856]
[1779491129299,45.07,75721.79,0.0,0.96332,3e-05,4.90061]
[1779491130617,45.07,75721.73,0.0,0.96332,3e-05,4.90086]
[1779491130722,45.07,75721.73,0.0,0.96332,3e-05,4.90086]
[1779491136348,45.07,75722.34,0.0,0.96336,3e-05,4.8964]
[1779491137433,45.07,75722.34,0.0,0.96336,3e-05,4.8964]
[1779491137473,45.07,75723.67,0.0,0.96339,3e-05,4.89232]
[1779491144404,45.07,75728.12,0.0,0.96352,3e-05,4.87897]
[1779491145412,45.07,75733.45,0.0,0.96367,3e-05,4.86247]
[1779491146325,45.07,75733.45,0.0,0.96367,3e-05,4.86247]
[1779491146473,45.07,75733.45,0.0,0.96367,3e-05,4.86247]
[1779491149447,45.07,75737.25,0.0,0.96378,3e-05,4.85116]
[1779491151313,45.07,75737.98,0.0,0.96379,3e-05,4.85022]
[1779491151471,45.07,75737.98,0.0,0.96379,3e-05,4.85022]
[1779491156495,45.09,75736.06,0.0,0.96369,3e-05,4.86041]
[1779491161531,45.09,75735.86,0.0,0.96368,3e-05,4.86157]
[1779491164749,45.09,75736.89,0.0,0.96371,3e-05,4.85858]
[1779491164974,45.09,75736.89,0.0,0.96371,3e-05,4.85858]
[1779491166566,45.09,75738.82,0.0,0.96376,3e-05,4.85291]
[1779491168032,45.09,75738.82,0.0,0.96376,3e-05,4.85291]
[1779491168228,45.09,75738.82,0.0,0.96376,3e-05,4.85291]
[1779491168281,45.09,75742.05,0.0,0.96384,3e-05,4.84432]
[1779491168582,45.09,75739.67,0.0,0.96377,3e-05,4.85169]
[1779491169588,45.09,75735.27,0.0,0.96365,3e-05,4.86547]
[1779491174623,45.1,75735.67,0.0,0.96365,3e-05,4.86468]
[1779491177092,45.1,75735.68,0.0,0.96365,3e-05,4.86474]
[1779491177223,45.1,75735.68,0.0,0.96365,3e-05,4.86474]
[1779491177299,45.1,75738.24,0.0,0.96373,3e-05,4.85699]
[1779491184693,45.1,75739.97,0.0,0.96377,3e-05,4.85235]
[1779491186593,45.1,75739.83,0.0,0.96376,3e-05,4.8529]
[1779491186723,45.1,75739.83,0.0,0.96376,3e-05,4.8529]
[1779491191742,45.1,75738.74,0.0,0.96375,3e-05,4.85396]
[1779491194623,45.1,75738.74,0.0,0.96374,3e-05,4.85415]
[1779491194721,45.1,75738.74,0.0,0.96374,3e-05,4.85415]
[1779491201812,45.1,75736.35,0.0,0.96367,3e-05,4.86235]
[1779491203400,45.1,75736.35,0.0,0.96367,3e-05,4.86235]
[1779491203476,45.1,75736.35,0.0,0.96367,3e-05,4.86235]
[1779491204833,45.1,75729.93,0.0,0.96348,3e-05,4.88257]
[1779491205840,45.1,75728.1,0.0,0.96343,3e-05,4.88832]
[1779491208042,45.11,75727.97,0.0,0.96342,3e-05,4.88877]
[1779491208221,45.11,75727.97,0.0,0.96342,3e-05,4.88877]
[1779491214903,45.11,75726.58,0.0,0.96338,3e-05,4.89348]
[1779491216911,45.11,75725.36,0.0,0.96334,3e-05,4.89733]
[1779491216973,45.11,75725.36,0.0,0.96334,3e-05,4.89733]
[1779491222959,45.11,75722.26,0.0,0.96325,3e-05,4.90725]
[1779491223966,45.11,75719.5,0.0,0.96317,3e-05,4.91589]
[1779491224971,45.11,75719.5,0.0,0.96317,3e-05,4.91589]
[1779491225222,45.11,75719.5,0.0,0.96317,3e-05,4.91589]
[1779491232022,45.11,75720.35,0.0,0.96319,3e-05,4.91323]
[1779491233424,45.11,75720.35,0.0,0.96319,3e-05,4.91323]
[1779491233471,45.11,75720.35,0.0,0.96319,3e-05,4.91323]
[1779491233526,45.11,75718.35,0.0,0.96314,3e-05,4.91949]
[1779491239073,45.11,75718.65,0.0,0.96314,3e-05,4.91854]
[1779491245119,45.11,75720.05,0.0,0.96319,3e-05,4.91415]
[1779491246126,45.11,75722.2,0.0,0.96325,3e-05,4.90742]
[1779491246582,45.11,75722.2,0.0,0.96325,3e-05,4.90742]
[1779491246727,45.11,75722.2,0.0,0.96325,3e-05,4.90742]
[1779491257203,45.11,75720.82,0.0,0.96323,3e-05,4.90891]
[1779491258228,45.11,75720.82,0.0,0.96323,3e-05,4.90891]
[1779491258474,45.11,75720.82,0.0,0.96323,3e-05,4.90891]
[1779491264252,45.11,75721.0,0.0,0.96323,3e-05,4.90845]
[1779491272308,45.11,75719.72,0.0,0.96319,3e-05,4.91256]
[1779491273413,45.11,75719.72,0.0,0.96319,3e-05,4.91256]
[1779491273472,45.11,75719.72,0.0,0.96319,3e-05,4.91256]
[1779491273514,45.11,75717.51,0.0,0.96313,3e-05,4.9195]
[1779491279357,45.11,75716.55,0.0,0.9631,3e-05,4.92247]
[1779491280364,45.11,75718.6,0.0,0.96316,3e-05,4.91604]
[1779491282442,45.11,75718.74,0.0,0.96316,3e-05,4.91561]
[1779491282472,45.11,75718.74,0.0,0.96316,3e-05,4.91561]
[1779491288127,45.11,75717.77,0.0,0.96314,3e-05,4.91867]
[1779491288222,45.11,75717.77,0.0,0.96314,3e-05,4.91867]
[1779491293456,45.11,75718.79,0.0,0.96317,3e-05,4.9155]
[1779491294943,45.11,75718.92,0.0,0.96317,3e-05,4.9151]
[1779491294970,45.11,75718.92,0.0,0.96317,3e-05,4.9151]
[1779491302518,45.11,75718.76,0.0,0.96316,3e-05,4.91565]
[1779491306548,45.11,75728.14,0.0,0.96344,3e-05,4.8864]
[1779491307490,45.11,75728.14,0.0,0.96344,3e-05,4.8864]
[1779491307555,45.11,75736.71,0.0,0.96369,3e-05,4.85979]
[1779491307723,45.11,75736.71,0.0,0.96369,3e-05,4.85979]
[1779491308562,45.11,75737.26,0.0,0.9637,3e-05,4.85819]
[1779491309569,45.11,75733.04,0.0,0.96358,3e-05,4.8714]
[1779491314604,45.11,75732.33,0.0,0.96357,3e-05,4.87106]
[1779491315638,45.11,75732.33,0.0,0.96357,3e-05,4.87106]
[1779491315725,45.11,75733.44,0.0,0.96361,3e-05,4.86769]
[1779491322661,45.11,75734.2,0.0,0.96362,3e-05,4.86598]
[1779491325850,45.11,75734.47,0.0,0.96363,3e-05,4.86533]
[1779491325993,45.11,75734.47,0.0,0.96363,3e-05,4.86533]
[1779491326690,45.11,75739.44,0.0,0.96377,3e-05,4.85011]
[1779491327698,45.11,75741.42,0.0,0.96383,3e-05,4.84409]
[1779491328705,45.11,75744.81,0.0,0.96392,3e-05,4.83373]
[1779491333667,45.12,75744.76,0.0,0.96391,3e-05,4.83449]
[1779491333721,45.12,75744.76,0.0,0.96391,3e-05,4.83449]
[1779491339381,45.12,75746.45,0.0,0.96396,3e-05,4.82953]
[1779491339469,45.12,75746.45,0.0,0.96396,3e-05,4.82953]
[1779491339782,45.12,75742.28,0.0,0.96385,3e-05,4.84178]
[1779491344817,45.11,75742.28,0.0,0.96386,3e-05,4.84009]
[1779491348402,45.11,75742.29,0.0,0.96387,3e-05,4.83938]
[1779491348475,45.11,75742.29,0.0,0.96387,3e-05,4.83938]
[1779491349852,45.11,75740.47,0.0,0.96383,3e-05,4.84402]
[1779491355575,45.11,75740.37,0.0,0.96382,3e-05,4.84437]
[1779491356551,45.11,75740.57,0.0,0.96383,3e-05,4.84402]
[1779491356591,45.11,75744.62,0.0,0.96394,3e-05,4.83163]
[1779491357617,45.11,75744.62,0.0,0.96394,3e-05,4.83163]
[1779491357679,45.11,75750.66,0.0,0.96411,3e-05,4.81316]
[1779491357908,45.11,75748.31,0.0,0.96404,3e-05,4.82041]
[1779491358915,45.11,75744.63,0.0,0.96394,3e-05,4.83196]
[1779491363950,45.11,75745.51,0.0,0.96396,3e-05,4.83001]
[1779491364957,45.11,75747.74,0.0,0.96402,3e-05,4.82324]
[1779491365964,45.11,75745.6,0.0,0.96396,3e-05,4.82998]
[1779491368985,45.11,75748.42,0.0,0.96403,3e-05,4.82163]
[1779491370999,45.11,75753.59,0.0,0.96418,3e-05,4.80596]
[1779491373015,45.11,75756.84,0.0,0.96429,3e-05,4.79336]
[1779491379057,45.12,75757.03,0.0,0.96429,3e-05,4.79387]
[1779491381071,45.12,75758.88,0.0,0.96433,3e-05,4.78857]
[1779491383085,45.12,75762.44,0.0,0.96444,3e-05,4.77712]
[1779491384121,45.12,75762.44,0.0,0.96444,3e-05,4.77712]
[1779491384157,45.11,75760.69,0.0,0.96441,3e-05,4.78012]
[1779491388473,45.11,75759.92,0.0,0.9644,3e-05,4.78179]
[1779491388527,45.11,75762.46,0.0,0.96447,3e-05,4.77356]
[1779491394162,45.09,75760.38,0.0,0.96447,3e-05,4.77356]
[1779491399197,45.06,75759.08,0.0,0.96452,3e-05,4.76767]
[1779491404232,45.03,75763.57,0.0,0.96473,3e-05,4.74494]
[1779491409267,45.01,75765.72,0.0,0.96486,3e-05,4.73157]
[1779491412288,45.0,75770.16,0.0,0.96501,3e-05,4.71446]
[1779491414302,44.99,75773.93,0.0,0.96514,3e-05,4.70096]
[1779491419337,44.98,75772.51,0.0,0.96513,3e-05,4.70189]
[1779491423365,44.98,75776.7,0.0,0.96526,3e-05,4.6871]
[1779491428400,44.97,75778.36,0.0,0.96533,3e-05,4.68009]
[1779491430414,44.97,75783.72,0.0,0.96548,3e-05,4.66322]
[1779491435449,44.97,75786.41,0.0,0.96558,3e-05,4.6522]
[1779491440484,44.97,75787.46,0.0,0.9656,3e-05,4.64928]
[1779491442043,44.97,75787.41,0.0,0.9656,3e-05,4.64944]
[1779491442220,44.97,75787.41,0.0,0.9656,3e-05,4.64944]
[1779491451561,44.97,75786.07,0.0,0.96556,3e-05,4.65358]
[1779491452211,44.97,75786.07,0.0,0.96556,3e-05,4.65358]
[1779491452225,44.97,75786.07,0.0,0.96556,3e-05,4.65358]
[1779491453575,44.97,75790.06,0.0,0.96568,3e-05,4.64154]
[1779491458610,44.97,75791.86,0.0,0.96572,3e-05,4.63625]
[1779491462639,44.97,75788.05,0.0,0.96562,3e-05,4.64786]
[1779491466678,44.97,75783.29,0.0,0.96548,3e-05,4.66246]
[1779491470706,44.97,75776.69,0.0,0.9653,3e-05,4.6819]
[1779491473727,44.97,75771.46,0.0,0.96516,3e-05,4.69764]
[1779491478762,44.97,75769.57,0.0,0.96511,3e-05,4.703]
[1779491484804,44.97,75759.47,0.0,0.96483,3e-05,4.73334]
[1779491485407,44.97,75759.47,0.0,0.96483,3e-05,4.73334]
[1779491485811,44.97,75752.07,0.0,0.96462,3e-05,4.75589]
[1779491488456,44.97,75752.0,0.0,0.96462,3e-05,4.75622]
[1779491490236,44.97,75754.22,0.0,0.96468,3e-05,4.74965]
[1779491492876,44.97,75754.6,0.0,0.96471,3e-05,4.74594]
[1779491492971,44.97,75754.6,0.0,0.96471,3e-05,4.74594]
[1779491493072,44.97,75753.53,0.0,0.96467,3e-05,4.74935]
[1779491499910,44.97,75752.71,0.0,0.96464,3e-05,4.75276]
[1779491506959,44.98,75750.55,0.0,0.96457,3e-05,4.76029]
[1779491510142,44.98,75750.55,0.0,0.96457,3e-05,4.76029]
[1779491510228,44.98,75750.55,0.0,0.96457,3e-05,4.76029]
[1779491519043,44.98,75752.28,0.0,0.96461,3e-05,4.75646]
[1779491524078,44.98,75752.74,0.0,0.96462,3e-05,4.7557]
[1779491529113,44.98,75752.31,0.0,0.9646,3e-05,4.75767]
[1779491531681,44.98,75751.69,0.0,0.96458,3e-05,4.7597]
[1779491531725,44.98,75751.69,0.0,0.96458,3e-05,4.7597]
[1779491531739,44.98,75751.69,0.0,0.96458,3e-05,4.7597]
[1779491531822,44.99,75751.76,0.0,0.96458,3e-05,4.75974]
[1779491531973,44.99,75751.76,0.0,0.96458,3e-05,4.75974]
[1779491537169,44.99,75753.93,0.0,0.96464,3e-05,4.75371]
[1779491541322,44.99,75753.76,0.0,0.96463,3e-05,4.75436]
[1779491541472,44.99,75753.76,0.0,0.96463,3e-05,4.75436]
[1779491541527,44.99,75753.76,0.0,0.96463,3e-05,4.75436]
[1779491541722,44.99,75753.76,0.0,0.96463,3e-05,4.75436]
[1779491541825,44.99,75753.76,0.0,0.96462,3e-05,4.75488]
[1779491548246,44.99,75753.76,0.0,0.96462,3e-05,4.75565]
[1779491551267,44.99,75758.52,0.0,0.96477,3e-05,4.73797]
[1779491553636,44.99,75758.65,0.0,0.96478,3e-05,4.73745]
[1779491553722,44.99,75758.65,0.0,0.96478,3e-05,4.73745]
[1779491553733,44.99,75758.65,0.0,0.96478,3e-05,4.73745]
[1779491553782,44.99,75758.77,0.0,0.96478,3e-05,4.73684]
[1779491553974,44.99,75758.77,0.0,0.96478,3e-05,4.73684]
[1779491559323,44.99,75756.22,0.0,0.96472,3e-05,4.74402]
[1779491562745,44.99,75758.35,0.0,0.96478,3e-05,4.73724]
[1779491562824,44.99,75758.66,0.0,0.96479,3e-05,4.73606]
[1779491562971,44.99,75758.66,0.0,0.96479,3e-05,4.73606]
[1779491563154,44.99,75758.66,0.0,0.96479,3e-05,4.73606]
[1779491563220,44.99,75758.66,0.0,0.96479,3e-05,4.73606]
[1779491568386,44.98,75757.21,0.0,0.96476,3e-05,4.73993]
[1779491573420,44.98,75757.88,0.0,0.96478,3e-05,4.7373]
[1779491578456,44.98,75757.06,0.0,0.96476,3e-05,4.73925]
[1779491583493,44.98,75754.86,0.0,0.9647,3e-05,4.74543]
[1779491584136,44.98,75754.86,0.0,0.9647,3e-05,4.74543]
[1779491584228,44.98,75754.86,0.0,0.9647,3e-05,4.74543]
[1779491584307,44.98,75754.86,0.0,0.9647,3e-05,4.74543]
[1779491584474,44.98,75754.86,0.0,0.9647,3e-05,4.74543]
[1779491584498,44.98,75754.89,0.0,0.96471,3e-05,4.74522]
[1779491589533,44.98,75757.86,0.0,0.9648,3e-05,4.73553]
[1779491592938,44.98,75757.56,0.0,0.96479,3e-05,4.73614]
[1779491592974,44.98,75757.56,0.0,0.96479,3e-05,4.73614]
[1779491593105,44.98,75757.56,0.0,0.96479,3e-05,4.73614]
[1779491593222,44.98,75757.56,0.0,0.96479,3e-05,4.73614]
[1779491593561,44.98,75757.43,0.0,0.96479,3e-05,4.73643]
[1779491598596,44.97,75756.85,0.0,0.96478,3e-05,4.73767]
[1779491603631,44.97,75757.14,0.0,0.96479,3e-05,4.73615]
[1779491609673,44.97,75757.07,0.0,0.96479,3e-05,4.73575]
[1779491612371,44.97,75756.98,0.0,0.96481,3e-05,4.7329]
[1779491612472,44.97,75756.98,0.0,0.96481,3e-05,4.7329]
[1779491612535,44.97,75756.98,0.0,0.96481,3e-05,4.7329]
[1779491612723,44.97,75756.98,0.0,0.96481,3e-05,4.7329]
[1779491612823,44.97,75757.08,0.0,0.96482,3e-05,4.7325]
[1779491618736,44.97,75754.6,0.0,0.96475,3e-05,4.73949]
[1779491619610,44.97,75754.6,0.0,0.96475,3e-05,4.73949]
[1779491619728,44.97,75754.6,0.0,0.96475,3e-05,4.73949]
[1779491619744,44.97,75754.12,0.0,0.96474,3e-05,4.74086]
[1779491623360,44.97,75753.83,0.0,0.96473,3e-05,4.74142]
[1779491623470,44.97,75753.83,0.0,0.96473,3e-05,4.74142]
[1779491627803,44.97,75757.66,0.0,0.96485,3e-05,4.72917]
[1779491630659,44.97,75757.51,0.0,0.96484,3e-05,4.72944]
[1779491630724,44.97,75757.51,0.0,0.96484,3e-05,4.72944]
[1779491630824,44.96,75757.49,0.0,0.96484,3e-05,4.72941]
[1779491632842,44.96,75761.24,0.0,0.96495,3e-05,4.71777]
[1779491633849,44.96,75769.07,0.0,0.96517,3e-05,4.69382]
[1779491635863,44.96,75771.5,0.0,0.96524,3e-05,4.68638]
[1779491637507,44.96,75772.21,0.0,0.96526,3e-05,4.68419]
[1779491637725,44.96,75772.21,0.0,0.96526,3e-05,4.68419]
[1779491640899,44.96,75766.95,0.0,0.96512,3e-05,4.7001]
[1779491641905,44.96,75763.36,0.0,0.96502,3e-05,4.71098]
[1779491643919,44.96,75758.79,0.0,0.96489,3e-05,4.72478]
[1779491644584,44.96,75758.79,0.0,0.96489,3e-05,4.72478]
[1779491644725,44.96,75758.79,0.0,0.96489,3e-05,4.72478]
[1779491644930,44.96,75760.73,0.0,0.96494,3e-05,4.71875]
[1779491644987,44.96,75760.73,0.0,0.96494,3e-05,4.71875]
[1779491645224,44.96,75760.73,0.0,0.96494,3e-05,4.71875]
[1779491650973,44.96,75759.38,0.0,0.96491,3e-05,4.7223]
[1779491660036,44.96,75757.57,0.0,0.96487,3e-05,4.72694]
[1779491664327,44.96,75759.62,0.0,0.96493,3e-05,4.72034]
[1779491664474,44.96,75759.62,0.0,0.96493,3e-05,4.72034]
[1779491664491,44.96,75759.62,0.0,0.96493,3e-05,4.72034]
[1779491664722,44.96,75759.62,0.0,0.96493,3e-05,4.72034]
[1779491664823,44.96,75759.25,0.0,0.96492,3e-05,4.72126]
[1779491666078,44.96,75763.08,0.0,0.96503,3e-05,4.70947]
[1779491671113,44.96,75763.62,0.0,0.96507,3e-05,4.70448]
[1779491672226,44.96,75763.62,0.0,0.96507,3e-05,4.70448]
[1779491672438,44.96,75763.62,0.0,0.96507,3e-05,4.70448]
[1779491672472,44.96,75763.62,0.0,0.96507,3e-05,4.70448]
[1779491672535,44.95,75764.01,0.0,0.96508,3e-05,4.70321]
[1779491678162,44.95,75763.91,0.0,0.96508,3e-05,4.70308]
[1779491683197,44.95,75765.97,0.0,0.96514,3e-05,4.69644]
[1779491688232,44.95,75766.05,0.0,0.96515,3e-05,4.6959]
[1779491690246,44.95,75769.62,0.0,0.96525,3e-05,4.68493]
[1779491691332,44.95,75769.62,0.0,0.96525,3e-05,4.68493]
[1779491691474,44.95,75769.62,0.0,0.96525,3e-05,4.68493]
[1779491691573,44.95,75771.19,0.0,0.96529,3e-05,4.68012]
[1779491692439,44.95,75771.19,0.0,0.96529,3e-05,4.68012]
[1779491692474,44.95,75771.19,0.0,0.96529,3e-05,4.68012]
[1779491700050,44.95,75771.88,0.0,0.96531,3e-05,4.67786]
[1779491700175,44.95,75771.73,0.0,0.96531,3e-05,4.67825]
[1779491700227,44.95,75771.73,0.0,0.96531,3e-05,4.67825]
[1779491700316,44.95,75771.85,0.0,0.96531,3e-05,4.67785]
[1779491705351,44.95,75771.35,0.0,0.9653,3e-05,4.67922]
[1779491708727,44.95,75772.26,0.0,0.96533,3e-05,4.67639]
[1779491708976,44.95,75772.26,0.0,0.96533,3e-05,4.67639]
[1779491708979,44.95,75772.26,0.0,0.96533,3e-05,4.67639]
[1779491708876,44.95,75776.13,0.0,0.96544,3e-05,4.6646]
[1779491709224,44.95,75776.13,0.0,0.96544,3e-05,4.6646]
[1779491709380,44.95,75778.38,0.0,0.9655,3e-05,4.65778]
[1779491714414,44.95,75778.48,0.0,0.9655,3e-05,4.65746]
[1779491716651,44.95,75778.41,0.0,0.9655,3e-05,4.65766]
[1779491716724,44.95,75778.41,0.0,0.9655,3e-05,4.65766]
[1779491716981,44.95,75778.41,0.0,0.9655,3e-05,4.65766]
[1779491716984,44.95,75778.49,0.0,0.9655,3e-05,4.6574]
[1779491717233,44.95,75778.49,0.0,0.9655,3e-05,4.6574]
[1779491722470,44.95,75778.53,0.0,0.9655,3e-05,4.65723]
[1779491727505,44.95,75777.62,0.0,0.96548,3e-05,4.6599]
[1779491729794,44.95,75777.57,0.0,0.96548,3e-05,4.66003]
[1779491729973,44.95,75777.57,0.0,0.96548,3e-05,4.66003]
[1779491730003,44.95,75777.57,0.0,0.96548,3e-05,4.65999]
[1779491734181,44.95,75776.1,0.0,0.96546,3e-05,4.66147]
[1779491734228,44.95,75776.1,0.0,0.96546,3e-05,4.66147]
[1779491734554,44.95,75776.51,0.0,0.96547,3e-05,4.6602]
[1779491740596,44.95,75775.97,0.0,0.96545,3e-05,4.66171]
[1779491744926,44.95,75778.12,0.0,0.96552,3e-05,4.65515]
[1779491744972,44.95,75778.12,0.0,0.96552,3e-05,4.65515]
[1779491745073,44.95,75778.12,0.0,0.96552,3e-05,4.65509]
[1779491745202,44.95,75778.12,0.0,0.96552,3e-05,4.65509]
[1779491745229,44.95,75778.12,0.0,0.96552,3e-05,4.65509]
[1779491750667,44.95,75775.4,0.0,0.96544,3e-05,4.66323]
[1779491755702,44.95,75771.11,0.0,0.96532,3e-05,4.67614]
[1779491757973,44.95,75770.35,0.0,0.9653,3e-05,4.67843]
[1779491758070,44.95,75769.31,0.0,0.96527,3e-05,4.68151]
[1779491758230,44.95,75769.31,0.0,0.96527,3e-05,4.68151]
[1779491758248,44.95,75769.31,0.0,0.96527,3e-05,4.68151]
[1779491758478,44.95,75769.31,0.0,0.96527,3e-05,4.68151]
[1779491759730,44.95,75762.22,0.0,0.96507,3e-05,4.70305]
[1779491762751,44.95,75760.0,0.0,0.96501,3e-05,4.70958]
[1779491767805,44.95,75761.03,0.0,0.96505,3e-05,4.70605]
[1779491767979,44.95,75761.03,0.0,0.96505,3e-05,4.70605]
[1779491768087,44.95,75761.03,0.0,0.96505,3e-05,4.70605]
[1779491768058,44.94,75761.03,0.0,0.96505,3e-05,4.70587]
[1779491768226,44.94,75761.03,0.0,0.96505,3e-05,4.70587]
[1779491773829,44.94,75761.04,0.0,0.96505,3e-05,4.70529]
[1779491776850,44.94,75752.05,0.0,0.9648,3e-05,4.73249]
[1779491777857,44.94,75750.81,0.0,0.96477,3e-05,4.73615]
[1779491780160,44.94,75749.88,0.0,0.96474,3e-05,4.73929]
[1779491780230,44.94,75749.88,0.0,0.96474,3e-05,4.73929]
[1779491780525,44.94,75749.88,0.0,0.96474,3e-05,4.73929]
[1779491780727,44.94,75749.88,0.0,0.96474,3e-05,4.73929]
[1779491780878,44.94,75750.37,0.0,0.96475,3e-05,4.73792]
[1779491784906,44.94,75745.9,0.0,0.96462,3e-05,4.75217]
[1779491786149,44.94,75744.7,0.0,0.96458,3e-05,4.75597]
[1779491786228,44.94,75744.7,0.0,0.96458,3e-05,4.75597]
[1779491786976,44.94,75744.7,0.0,0.96458,3e-05,4.75597]
[1779491787077,44.95,75742.58,0.0,0.96452,3e-05,4.7626]
[1779491787231,44.95,75742.58,0.0,0.96452,3e-05,4.7626]
[1779491792963,44.95,75740.45,0.0,0.96448,3e-05,4.7668]
[1779491793972,44.95,75734.96,0.0,0.96432,3e-05,4.78372]
[1779491797135,44.95,75734.16,0.0,0.9643,3e-05,4.7864]
[1779491797136,44.95,75734.05,0.0,0.96429,3e-05,4.7868]
[1779491797227,44.95,75734.05,0.0,0.96429,3e-05,4.7868]
[1779491797455,44.95,75734.05,0.0,0.96429,3e-05,4.7868]
[1779491797479,44.95,75734.05,0.0,0.96429,3e-05,4.7868]
[1779491797999,44.95,75731.17,0.0,0.96421,3e-05,4.79576]
[1779491803036,44.95,75721.84,0.0,0.96394,3e-05,4.82487]
[1779491804043,44.95,75717.23,0.0,0.9638,3e-05,4.8392]
[1779491807105,44.95,75714.78,0.0,0.96373,3e-05,4.84677]
[1779491807228,44.95,75714.47,0.0,0.96372,3e-05,4.8477]
[1779491807425,44.95,75714.47,0.0,0.96372,3e-05,4.8477]
[1779491807477,44.95,75714.47,0.0,0.96372,3e-05,4.8477]
[1779491808071,44.95,75714.44,0.0,0.96372,3e-05,4.84776]
[1779491813106,44.95,75715.55,0.0,0.96376,3e-05,4.84415]
[1779491813737,44.95,75715.55,0.0,0.96376,3e-05,4.84415]
[1779491813974,44.95,75715.55,0.0,0.96376,3e-05,4.84415]
[1779491814113,44.95,75715.58,0.0,0.96376,3e-05,4.84403]
[1779491814182,44.95,75715.58,0.0,0.96376,3e-05,4.84403]
[1779491814225,44.95,75715.58,0.0,0.96376,3e-05,4.84403]
[1779491821162,44.95,75716.92,0.0,0.9638,3e-05,4.83974]
[1779491823154,44.95,75719.41,0.0,0.96387,3e-05,4.83199]
[1779491823222,44.95,75719.41,0.0,0.96387,3e-05,4.83199]
[1779491823592,44.95,75719.41,0.0,0.96387,3e-05,4.83199]
[1779491823726,44.95,75719.41,0.0,0.96387,3e-05,4.83199]
[1779491823804,44.95,75719.44,0.0,0.96387,3e-05,4.83191]
[1779491829218,44.95,75719.25,0.0,0.96387,3e-05,4.83256]
[1779491831216,44.95,75722.01,0.0,0.96395,3e-05,4.82399]
[1779491831474,44.95,75722.01,0.0,0.96395,3e-05,4.82399]
[1779491832079,44.95,75722.01,0.0,0.96395,3e-05,4.82399]
[1779491832080,44.95,75723.34,0.0,0.96398,3e-05,4.81991]
[1779491832225,44.95,75723.34,0.0,0.96398,3e-05,4.81991]
[1779491837274,44.95,75721.56,0.0,0.96393,3e-05,4.82553]
[1779491840063,44.95,75721.88,0.0,0.96394,3e-05,4.82456]
[1779491840164,44.95,75721.89,0.0,0.96394,3e-05,4.82456]
[1779491840226,44.95,75721.89,0.0,0.96394,3e-05,4.82456]
[1779491840393,44.95,75721.89,0.0,0.96394,3e-05,4.82456]
[1779491840476,44.95,75721.89,0.0,0.96394,3e-05,4.82456]
[1779491840599,44.95,75722.51,0.0,0.96396,3e-05,4.82264]
[1779491846336,44.95,75722.47,0.0,0.96396,3e-05,4.82291]
[1779491850233,44.95,75719.81,0.0,0.96388,3e-05,4.83126]
[1779491850473,44.95,75719.81,0.0,0.96388,3e-05,4.83126]
[1779491850625,44.95,75719.81,0.0,0.96388,3e-05,4.83126]
[1779491850725,44.95,75719.81,0.0,0.96388,3e-05,4.83126]
[1779491850726,44.95,75719.06,0.0,0.96386,3e-05,4.83361]
[1779491856407,44.95,75718.83,0.0,0.96387,3e-05,4.83149]
[1779491858297,44.95,75718.83,0.0,0.96387,3e-05,4.83149]
[1779491858473,44.95,75718.83,0.0,0.96387,3e-05,4.83149]
[1779491858576,44.95,75718.83,0.0,0.96387,3e-05,4.83149]
[1779491858720,44.95,75718.83,0.0,0.96387,3e-05,4.83149]
[1779491858821,44.95,75715.04,0.0,0.96376,3e-05,4.84332]
[1779491864463,44.95,75715.25,0.0,0.96376,3e-05,4.84266]
[1779491868129,44.95,75713.69,0.0,0.96372,3e-05,4.84753]
[1779491868222,44.95,75712.39,0.0,0.96368,3e-05,4.85158]
[1779491868701,44.95,75712.39,0.0,0.96368,3e-05,4.85158]
[1779491868724,44.95,75712.39,0.0,0.96368,3e-05,4.85158]
[1779491868746,44.95,75710.76,0.0,0.96363,3e-05,4.85665]
[1779491875540,44.95,75712.23,0.0,0.96368,3e-05,4.852]
[1779491877570,44.95,75712.56,0.0,0.96369,3e-05,4.85097]
[1779491877725,44.95,75712.56,0.0,0.96369,3e-05,4.85097]
[1779491877937,44.95,75712.56,0.0,0.96369,3e-05,4.85097]
[1779491877974,44.95,75712.56,0.0,0.96369,3e-05,4.85097]
[1779491877991,44.95,75711.25,0.0,0.96365,3e-05,4.85505]
[1779491886617,44.95,75704.23,0.0,0.96344,3e-05,4.8769]
[1779491888032,44.95,75704.23,0.0,0.96344,3e-05,4.8769]
[1779491888227,44.95,75704.23,0.0,0.96344,3e-05,4.8769]
[1779491888181,44.95,75701.13,0.0,0.96335,3e-05,4.8865]
[1779491888604,44.95,75701.13,0.0,0.96335,3e-05,4.8865]
[1779491888721,44.95,75701.13,0.0,0.96335,3e-05,4.8865]
[1779491888823,44.95,75701.56,0.0,0.96337,3e-05,4.88515]
[1779491894673,44.95,75702.75,0.0,0.96341,3e-05,4.88108]
[1779491899531,44.95,75702.5,0.0,0.9634,3e-05,4.88162]
[1779491899585,44.95,75702.5,0.0,0.9634,3e-05,4.88162]
[1779491899723,44.95,75702.5,0.0,0.9634,3e-05,4.88162]
[1779491899729,44.95,75702.5,0.0,0.9634,3e-05,4.88156]
[1779491903025,44.95,75702.72,0.0,0.96341,3e-05,4.88074]
[1779491903221,44.95,75702.72,0.0,0.96341,3e-05,4.88074]
[1779491903208,44.95,75705.07,0.0,0.96348,3e-05,4.87327]
[1779491903814,44.95,75705.07,0.0,0.96348,3e-05,4.87327]
[1779491903974,44.95,75705.07,0.0,0.96348,3e-05,4.87327]
[1779491904032,44.95,75707.66,0.0,0.96355,3e-05,4.86514]
[1779491909781,44.95,75709.03,0.0,0.9636,3e-05,4.8607]
[1779491915506,44.94,75710.56,0.0,0.96366,3e-05,4.85284]
[1779491915720,44.94,75710.56,0.0,0.96366,3e-05,4.85284]
[1779491918751,44.94,75710.6,0.0,0.96366,3e-05,4.85265]
[1779491918971,44.94,75710.6,0.0,0.96366,3e-05,4.85265]
[1779491919072,44.94,75710.6,0.0,0.96366,3e-05,4.85259]
[1779491921975,44.94,75711.09,0.0,0.96368,3e-05,4.85104]
[1779491922227,44.94,75711.09,0.0,0.96368,3e-05,4.85104]
[1779491927591,44.94,75711.0,0.0,0.96368,3e-05,4.85118]
[1779491927724,44.94,75711.0,0.0,0.96368,3e-05,4.85118]
[1779491928041,44.94,75711.0,0.0,0.96368,3e-05,4.85118]
[1779491928225,44.94,75711.0,0.0,0.96368,3e-05,4.85118]
[1779491928083,44.94,75711.23,0.0,0.96368,3e-05,4.85041]
[1779491931935,44.94,75708.78,0.0,0.96361,3e-05,4.85797]
[1779491933715,44.94,75708.94,0.0,0.96362,3e-05,4.85744]
[1779491933721,44.94,75708.94,0.0,0.96362,3e-05,4.85744]
[1779491933949,44.94,75705.21,0.0,0.96351,3e-05,4.86904]
[1779491936970,44.94,75701.65,0.0,0.96341,3e-05,4.87991]
[1779491937977,44.94,75699.55,0.0,0.96335,3e-05,4.8864]
[1779491939817,44.94,75698.18,0.0,0.96331,3e-05,4.8906]
[1779491939971,44.94,75698.18,0.0,0.96331,3e-05,4.8906]
[1779491939991,44.94,75696.36,0.0,0.96326,3e-05,4.8962]
[1779491943937,44.94,75695.6,0.0,0.96324,3e-05,4.89823]
[1779491946285,44.94,75695.13,0.0,0.96324,3e-05,4.8984]
[1779491946033,44.93,75689.61,0.0,0.96308,3e-05,4.91448]
[1779491946471,44.93,75689.61,0.0,0.96308,3e-05,4.91448]
[1779491951979,44.91,75689.46,0.0,0.96315,3e-05,4.90745]
[1779491952304,44.91,75685.29,0.0,0.96304,3e-05,4.91912]
[1779491954230,44.9,75685.06,0.0,0.96305,3e-05,4.91818]
[1779491962850,44.86,75685.42,0.0,0.96319,3e-05,4.90318]
[1779491963160,44.86,75680.89,0.0,0.96305,3e-05,4.91731]
[1779491964167,44.86,75678.31,0.0,0.96299,3e-05,4.92378]
[1779491966181,44.85,75675.67,0.0,0.96293,3e-05,4.93018]
[1779491967188,44.85,75673.59,0.0,0.96287,3e-05,4.93657]
[1779491972223,44.84,75673.47,0.0,0.96291,3e-05,4.93136]
[1779491973231,44.84,75669.01,0.0,0.9628,3e-05,4.94369]
[1779491975244,44.83,75667.1,0.0,0.96278,3e-05,4.94576]
[1779491978265,44.81,75669.05,0.0,0.96289,3e-05,4.93388]
[1779491985314,44.78,75672.86,0.0,0.9631,3e-05,4.91098]
[1779491986321,44.77,75678.06,0.0,0.96326,3e-05,4.89341]
[1779491991356,44.76,75676.92,0.0,0.96327,3e-05,4.89259]
[1779491996392,44.75,75675.48,0.0,0.96327,3e-05,4.89282]
[1779492001427,44.74,75675.75,0.0,0.96331,3e-05,4.88793]
[1779492002434,44.74,75673.27,0.0,0.96324,3e-05,4.89567]
[1779492004450,44.73,75677.0,0.0,0.96336,3e-05,4.88299]
[1779492010490,44.73,75676.99,0.0,0.96336,3e-05,4.88264]
[1779492015525,44.73,75677.66,0.0,0.96339,3e-05,4.88021]
[1779492019553,44.73,75681.67,0.0,0.96351,3e-05,4.86738]
[1779492020560,44.73,75684.95,0.0,0.9636,3e-05,4.85704]
[1779492021567,44.73,75687.88,0.0,0.96369,3e-05,4.84784]
[1779492023581,44.73,75690.79,0.0,0.96377,3e-05,4.83872]
[1779492028616,44.73,75691.45,0.0,0.96379,3e-05,4.83669]
[1779492033651,44.73,75687.08,0.0,0.96368,3e-05,4.84743]
[1779492035665,44.73,75684.51,0.0,0.96361,3e-05,4.85545]
[1779492041707,44.73,75684.93,0.0,0.96363,3e-05,4.85382]
[1779492044728,44.73,75689.44,0.0,0.96376,3e-05,4.83953]
[1779492049763,44.73,75690.61,0.0,0.96379,3e-05,4.83573]
[1779492054798,44.73,75690.63,0.0,0.9638,3e-05,4.83553]
[1779492061847,44.73,75691.24,0.0,0.96382,3e-05,4.83346]
[1779492066882,44.73,75690.43,0.0,0.96379,3e-05,4.83587]
[1779492072924,44.73,75689.83,0.0,0.96378,3e-05,4.83756]
[1779492077959,44.73,75690.96,0.0,0.96381,3e-05,4.83389]
[1779492085012,44.73,75688.6,0.0,0.96374,3e-05,4.84113]
[1779492086019,44.73,75685.38,0.0,0.96365,3e-05,4.85119]
[1779492088033,44.73,75676.23,0.0,0.96338,3e-05,4.87985]
[1779492089040,44.73,75670.81,0.0,0.96322,3e-05,4.89688]
[1779492090048,44.73,75668.86,0.0,0.96317,3e-05,4.90294]
[1779492092062,44.73,75674.93,0.0,0.96337,3e-05,4.88057]
[1779492093068,44.72,75685.62,0.0,0.96369,3e-05,4.8457]
[1779492095084,44.72,75684.2,0.0,0.96365,3e-05,4.85002]
[1779492096091,44.72,75681.12,0.0,0.96356,3e-05,4.85965]
[1779492097098,44.72,75676.54,0.0,0.96343,3e-05,4.87399]
[1779492101126,44.72,75674.12,0.0,0.96336,3e-05,4.88128]
[1779492106161,44.72,75676.66,0.0,0.96345,3e-05,4.87183]
[1779492112205,44.71,75676.27,0.0,0.96344,3e-05,4.87254]
[1779492114218,44.71,75679.58,0.0,0.96354,3e-05,4.86197]
[1779492119254,44.71,75680.35,0.0,0.96357,3e-05,4.85923]
[1779492123283,44.71,75684.32,0.0,0.96369,3e-05,4.84651]
[1779492124288,44.71,75686.15,0.0,0.96374,3e-05,4.84073]
[1779492128317,44.71,75679.85,0.0,0.96356,3e-05,4.86031]
[1779492129324,44.71,75677.83,0.0,0.9635,3e-05,4.86658]
[1779492134360,44.71,75678.1,0.0,0.96351,3e-05,4.86529]
[1779492141412,44.71,75677.64,0.0,0.9635,3e-05,4.86615]
[1779492145442,44.71,75679.72,0.0,0.96357,3e-05,4.85927]
[1779492150477,44.71,75679.33,0.0,0.96356,3e-05,4.86013]
[1779492154505,44.71,75677.5,0.0,0.96353,3e-05,4.86261]
[1779492165592,44.7,75676.33,0.0,0.9635,3e-05,4.86536]
[1779492170627,44.7,75676.4,0.0,0.96351,3e-05,4.86473]
[1779492176669,44.7,75676.97,0.0,0.96353,3e-05,4.86247]
[1779492181704,44.7,75673.63,0.0,0.96343,3e-05,4.87258]
[1779492183717,44.7,75669.74,0.0,0.96332,3e-05,4.88464]
[1779492189760,44.7,75670.0,0.0,0.96333,3e-05,4.88316]
[1779492194800,44.7,75671.12,0.0,0.96337,3e-05,4.87915]
[1779492200840,44.69,75669.21,0.0,0.96332,3e-05,4.88463]
[1779492210910,44.69,75668.73,0.0,0.96331,3e-05,4.88517]
[1779492215945,44.69,75669.24,0.0,0.96335,3e-05,4.88017]
[1779492220980,44.69,75668.45,0.0,0.96333,3e-05,4.88228]
[1779492222994,44.69,75670.43,0.0,0.96339,3e-05,4.87589]
[1779492229036,44.69,75670.53,0.0,0.9634,3e-05,4.87521]
[1779492235079,44.69,75670.53,0.0,0.9634,3e-05,4.87481]
[1779492242127,44.68,75670.59,0.0,0.96341,3e-05,4.87412]
[1779492247162,44.68,75670.4,0.0,0.96341,3e-05,4.87437]
[1779492252197,44.68,75668.22,0.0,0.96335,3e-05,4.88088]
[1779492255218,44.68,75665.57,0.0,0.96327,3e-05,4.88898]
[1779492261260,44.68,75663.98,0.0,0.96323,3e-05,4.89342]
[1779492266295,44.68,75663.97,0.0,0.96323,3e-05,4.89294]
[1779492271335,44.68,75663.0,0.0,0.96323,3e-05,4.8924]
[1779492277372,44.67,75662.65,0.0,0.96323,3e-05,4.89291]
[1779492282408,44.67,75662.85,0.0,0.96324,3e-05,4.89179]
[1779492287443,44.67,75662.82,0.0,0.96324,3e-05,4.8914]
[1779492290464,44.67,75666.9,0.0,0.96336,3e-05,4.87825]
[1779492291471,44.67,75681.52,0.0,0.96379,3e-05,4.83224]
[1779492292478,44.67,75688.35,0.0,0.96399,3e-05,4.8109]
[1779492292947,44.67,75688.35,0.0,0.96399,3e-05,4.8109]
[1779492293485,44.67,75697.82,0.0,0.96427,3e-05,4.78144]
[1779492294492,44.67,75703.66,0.0,0.96444,3e-05,4.76339]
[1779492296823,44.67,75703.48,0.0,0.96443,3e-05,4.76418]
[1779492301541,44.67,75701.21,0.0,0.96436,3e-05,4.77175]
[1779492302989,44.67,75700.21,0.0,0.96433,3e-05,4.77495]
[1779492303555,44.67,75699.29,0.0,0.9643,3e-05,4.7779]
[1779492309612,44.68,75671.94,0.0,0.9635,3e-05,4.86385]
[1779492310619,44.68,75663.95,0.0,0.96326,3e-05,4.88896]
[1779492312956,44.67,75663.92,0.0,0.96327,3e-05,4.88883]
[1779492318675,44.67,75661.66,0.0,0.9632,3e-05,4.89529]
[1779492320166,44.67,75661.66,0.0,0.9632,3e-05,4.89529]
[1779492320223,44.67,75661.66,0.0,0.9632,3e-05,4.89529]
[1779492322702,44.67,75663.75,0.0,0.96327,3e-05,4.88826]
[1779492327738,44.67,75663.1,0.0,0.96326,3e-05,4.8898]
[1779492328745,44.67,75663.1,0.0,0.96326,3e-05,4.8898]
[1779492328971,44.67,75663.1,0.0,0.96326,3e-05,4.8898]
[1779492334787,44.67,75662.98,0.0,0.96328,3e-05,4.88651]
[1779492344459,44.67,75662.98,0.0,0.96328,3e-05,4.88651]
[1779492349000,44.66,75662.71,0.0,0.96328,3e-05,4.88618]
[1779492349225,44.66,75662.71,0.0,0.96328,3e-05,4.88618]
[1779492354927,44.66,75662.67,0.0,0.96329,3e-05,4.8857]
[1779492359962,44.66,75662.92,0.0,0.9633,3e-05,4.88449]
[1779492364997,44.66,75666.69,0.0,0.96341,3e-05,4.87221]
[1779492368018,44.66,75671.28,0.0,0.96355,3e-05,4.85759]
[1779492369025,44.66,75668.87,0.0,0.96348,3e-05,4.86513]
[1779492371506,44.66,75668.47,0.0,0.96347,3e-05,4.86635]
[1779492371723,44.66,75668.47,0.0,0.96347,3e-05,4.86635]
[1779492371552,44.66,75666.42,0.0,0.96341,3e-05,4.87269]
[1779492373054,44.66,75664.04,0.0,0.96334,3e-05,4.88012]
[1779492374112,44.66,75664.04,0.0,0.96334,3e-05,4.88012]
[1779492374723,44.66,75664.04,0.0,0.96334,3e-05,4.88012]
[1779492374824,44.66,75663.84,0.0,0.96333,3e-05,4.88061]
[1779492378515,44.66,75662.97,0.0,0.96331,3e-05,4.8832]
[1779492378724,44.66,75662.97,0.0,0.96331,3e-05,4.8832]
[1779492384131,44.66,75664.5,0.0,0.96336,3e-05,4.87786]
[1779492389166,44.66,75664.44,0.0,0.96336,3e-05,4.87772]
[1779492392711,44.66,75664.36,0.0,0.96338,3e-05,4.87486]
[1779492392722,44.66,75664.36,0.0,0.96338,3e-05,4.87486]
[1779492392818,44.66,75663.15,0.0,0.96335,3e-05,4.87861]
[1779492392974,44.66,75663.15,0.0,0.96335,3e-05,4.87861]
[1779492393038,44.65,75663.15,0.0,0.96335,3e-05,4.87854]
[1779492400249,44.65,75662.67,0.0,0.96334,3e-05,4.87958]
[1779492403274,44.65,75663.26,0.0,0.96336,3e-05,4.87758]
[1779492403473,44.65,75663.26,0.0,0.96336,3e-05,4.87758]
[1779492409312,44.65,75663.72,0.0,0.96337,3e-05,4.87567]
[1779492414397,44.65,75666.65,0.0,0.96346,3e-05,4.86618]
[1779492414475,44.65,75666.65,0.0,0.96346,3e-05,4.86618]
[1779492414588,44.65,75666.65,0.0,0.96346,3e-05,4.86618]
[1779492414725,44.65,75666.65,0.0,0.96346,3e-05,4.86618]
[1779492414689,44.65,75666.68,0.0,0.96346,3e-05,4.86598]
[1779492420389,44.65,75666.58,0.0,0.96346,3e-05,4.86605]
[1779492422482,44.65,75666.58,0.0,0.96346,3e-05,4.86605]
[1779492422727,44.65,75666.58,0.0,0.96346,3e-05,4.86605]
[1779492428445,44.65,75666.02,0.0,0.96345,3e-05,4.86743]
[1779492432382,44.65,75662.9,0.0,0.96336,3e-05,4.8771]
[1779492432471,44.65,75662.9,0.0,0.96336,3e-05,4.8771]
[1779492432707,44.65,75662.9,0.0,0.96336,3e-05,4.8771]
[1779492432725,44.65,75662.9,0.0,0.96336,3e-05,4.8771]
[1779492433480,44.65,75662.78,0.0,0.96336,3e-05,4.87734]
[1779492438522,44.65,75662.21,0.0,0.96334,3e-05,4.87874]
[1779492445571,44.65,75660.36,0.0,0.96329,3e-05,4.88407]
[1779492449643,44.64,75660.98,0.0,0.96331,3e-05,4.8819]
[1779492449723,44.64,75660.98,0.0,0.96331,3e-05,4.8819]
[1779492455640,44.64,75663.41,0.0,0.96341,3e-05,4.87083]
[1779492456966,44.64,75663.98,0.0,0.96343,3e-05,4.86898]
[1779492456977,44.64,75663.98,0.0,0.96343,3e-05,4.86898]
[1779492457219,44.64,75663.98,0.0,0.96343,3e-05,4.86898]
[1779492457472,44.64,75663.98,0.0,0.96343,3e-05,4.86898]
[1779492457540,44.64,75663.98,0.0,0.96343,3e-05,4.86894]
[1779492463699,44.64,75663.95,0.0,0.96343,3e-05,4.86878]
[1779492465979,44.64,75664.52,0.0,0.96345,3e-05,4.86689]
[1779492466230,44.64,75664.52,0.0,0.96345,3e-05,4.86689]
[1779492472762,44.64,75664.58,0.0,0.96345,3e-05,4.86642]
[1779492476824,44.64,75664.11,0.0,0.96344,3e-05,4.86782]
[1779492476973,44.64,75664.1,0.0,0.96344,3e-05,4.86777]
[1779492477257,44.64,75664.1,0.0,0.96344,3e-05,4.86777]
[1779492477473,44.64,75664.1,0.0,0.96344,3e-05,4.86777]
[1779492477571,44.64,75664.1,0.0,0.96344,3e-05,4.86772]
[1779492482832,44.64,75667.34,0.0,0.96354,3e-05,4.85732]
[1779492483965,44.64,75667.34,0.0,0.96354,3e-05,4.85732]
[1779492483975,44.64,75667.34,0.0,0.96354,3e-05,4.85732]
[1779492490611,44.64,75669.27,0.0,0.96359,3e-05,4.85116]
[1779492490724,44.64,75669.27,0.0,0.96359,3e-05,4.85116]
[1779492491357,44.64,75670.02,0.0,0.96362,3e-05,4.84878]
[1779492491472,44.64,75670.02,0.0,0.96362,3e-05,4.84878]
[1779492491573,44.64,75669.7,0.0,0.96361,3e-05,4.84978]
[1779492496930,44.64,75670.11,0.0,0.96362,3e-05,4.84845]
[1779492497936,44.64,75674.69,0.0,0.96375,3e-05,4.83407]
[1779492499951,44.64,75678.64,0.0,0.96387,3e-05,4.82175]
[1779492502420,44.64,75680.06,0.0,0.96391,3e-05,4.81735]
[1779492502475,44.64,75680.06,0.0,0.96391,3e-05,4.81735]
[1779492508008,44.64,75676.62,0.0,0.96381,3e-05,4.82832]
[1779492513645,44.64,75676.62,0.0,0.96383,3e-05,4.82541]
[1779492513726,44.64,75676.62,0.0,0.96383,3e-05,4.82541]
[1779492513988,44.64,75676.62,0.0,0.96383,3e-05,4.82546]
[1779492514221,44.64,75676.62,0.0,0.96383,3e-05,4.82546]
[1779492517070,44.64,75673.95,0.0,0.96375,3e-05,4.83388]
[1779492518077,44.64,75670.12,0.0,0.96364,3e-05,4.8459]
[1779492519989,44.64,75669.6,0.0,0.96362,3e-05,4.8475]
[1779492520227,44.64,75669.6,0.0,0.96362,3e-05,4.8475]
[1779492526133,44.64,75669.28,0.0,0.96361,3e-05,4.84829]
[1779492530723,44.64,75667.52,0.0,0.96356,3e-05,4.85371]
[1779492530977,44.64,75667.63,0.0,0.96357,3e-05,4.85329]
[1779492531667,44.64,75667.63,0.0,0.96357,3e-05,4.85329]
[1779492531721,44.64,75667.63,0.0,0.96357,3e-05,4.85329]
[1779492531768,44.64,75667.63,0.0,0.96357,3e-05,4.85325]
[1779492537211,44.64,75668.1,0.0,0.96358,3e-05,4.85159]
[1779492540046,44.64,75667.85,0.0,0.96358,3e-05,4.85231]
[1779492540225,44.64,75667.85,0.0,0.96358,3e-05,4.85231]
[1779492545817,44.64,75666.79,0.0,0.96355,3e-05,4.85549]
[1779492545975,44.64,75666.83,0.0,0.96355,3e-05,4.85524]
[1779492546748,44.64,75666.83,0.0,0.96355,3e-05,4.85524]
[1779492546879,44.64,75666.83,0.0,0.96355,3e-05,4.85524]
[1779492546896,44.64,75666.65,0.0,0.96354,3e-05,4.85577]
[1779492554330,44.64,75664.71,0.0,0.96349,3e-05,4.86154]
[1779492557091,44.64,75664.02,0.0,0.96347,3e-05,4.86361]
[1779492557226,44.64,75664.02,0.0,0.96347,3e-05,4.86361]
[1779492562386,44.64,75664.81,0.0,0.9635,3e-05,4.86082]
[1779492566342,44.64,75666.65,0.0,0.96355,3e-05,4.85491]
[1779492566480,44.64,75666.65,0.0,0.96355,3e-05,4.85491]
[1779492567240,44.64,75666.87,0.0,0.96356,3e-05,4.85418]
[1779492567476,44.64,75666.87,0.0,0.96356,3e-05,4.85418]
[1779492567573,44.64,75666.87,0.0,0.96356,3e-05,4.85414]
[1779492573463,44.63,75666.4,0.0,0.96357,3e-05,4.85243]
[1779492574767,44.63,75666.4,0.0,0.96357,3e-05,4.85243]
[1779492574977,44.63,75666.33,0.0,0.96357,3e-05,4.85258]
[1779492579505,44.63,75661.09,0.0,0.96341,3e-05,4.86894]
[1779492580706,44.63,75661.09,0.0,0.96341,3e-05,4.86894]
[1779492580727,44.63,75661.09,0.0,0.96341,3e-05,4.86894]
[1779492581678,44.63,75658.88,0.0,0.96335,3e-05,4.87581]
[1779492581724,44.63,75658.88,0.0,0.96335,3e-05,4.87581]
[1779492581823,44.63,75658.81,0.0,0.96335,3e-05,4.87596]
[1779492586554,44.63,75638.65,0.0,0.96275,3e-05,4.93955]
[1779492587561,44.63,75629.67,0.0,0.96248,3e-05,4.96814]
[1779492588568,44.63,75626.4,0.0,0.96238,3e-05,4.97904]
[1779492589579,44.63,75619.74,0.0,0.96217,3e-05,5.00078]
[1779492590586,44.64,75610.81,0.0,0.9619,3e-05,5.02988]
[1779492591593,44.65,75607.31,0.0,0.96176,3e-05,5.04444]
[1779492592601,44.65,75606.97,0.0,0.96172,3e-05,5.04827]
[1779492597636,44.68,75604.61,0.0,0.96158,3e-05,5.06388]
[1779492599650,44.69,75598.56,0.0,0.96135,3e-05,5.08798]
[1779492601664,44.69,75606.58,0.0,0.96158,3e-05,5.06405]
[1779492603741,44.7,75608.1,0.0,0.96162,3e-05,5.05931]
[1779492603976,44.7,75608.1,0.0,0.96162,3e-05,5.05931]
[1779492603786,44.7,75609.65,0.0,0.96166,3e-05,5.05476]
[1779492605692,44.7,75613.21,0.0,0.96177,3e-05,5.04351]
[1779492609541,44.7,75613.96,0.0,0.96178,3e-05,5.04212]
[1779492609724,44.7,75613.96,0.0,0.96178,3e-05,5.04212]
[1779492609782,44.7,75614.34,0.0,0.96179,3e-05,5.04116]
[1779492612912,44.7,75614.01,0.0,0.96178,3e-05,5.04274]
[1779492612927,44.7,75608.09,0.0,0.9616,3e-05,5.06211]
[1779492613748,44.7,75599.78,0.0,0.96134,3e-05,5.08925]
[1779492614755,44.7,75594.58,0.0,0.96117,3e-05,5.10632]
[1779492615762,44.71,75591.1,0.0,0.96107,3e-05,5.1178]
[1779492616502,44.71,75591.1,0.0,0.96107,3e-05,5.1178]
[1779492621804,44.71,75584.41,0.0,0.96085,3e-05,5.14038]
[1779492623458,44.71,75582.98,0.0,0.9608,3e-05,5.14515]
[1779492623479,44.71,75582.98,0.0,0.9608,3e-05,5.14515]
[1779492623818,44.71,75581.37,0.0,0.96075,3e-05,5.1505]
[1779492628854,44.71,75581.37,0.0,0.96075,3e-05,5.1509]
[1779492630124,44.71,75582.09,0.0,0.96077,3e-05,5.14863]
[1779492630226,44.71,75582.09,0.0,0.96077,3e-05,5.14863]
[1779492633889,44.71,75592.06,0.0,0.9611,3e-05,5.11344]
[1779492634852,44.71,75592.06,0.0,0.9611,3e-05,5.11344]
[1779492634980,44.71,75592.06,0.0,0.9611,3e-05,5.11344]
[1779492635903,44.71,75601.49,0.0,0.96139,3e-05,5.08311]
[1779492636909,44.71,75606.49,0.0,0.96154,3e-05,5.06711]
[1779492641945,44.71,75610.45,0.0,0.96165,3e-05,5.05541]
[1779492642044,44.71,75610.45,0.0,0.96165,3e-05,5.05541]
[1779492642224,44.71,75610.45,0.0,0.96165,3e-05,5.05541]
[1779492643984,44.72,75612.12,0.0,0.9617,3e-05,5.05025]
[1779492643986,44.72,75612.2,0.0,0.9617,3e-05,5.05024]
[1779492644226,44.72,75612.2,0.0,0.9617,3e-05,5.05024]
[1779492650009,44.72,75612.3,0.0,0.96169,3e-05,5.05136]
[1779492651019,44.72,75612.3,0.0,0.96169,3e-05,5.05136]
[1779492651231,44.72,75612.7,0.0,0.9617,3e-05,5.05031]
[1779492655040,44.72,75619.06,0.0,0.96189,3e-05,5.03075]
[1779492656898,44.72,75619.06,0.0,0.96189,3e-05,5.03075]
[1779492656975,44.72,75619.06,0.0,0.96189,3e-05,5.03075]
[1779492656923,44.73,75622.19,0.0,0.96198,3e-05,5.02123]
[1779492659239,44.73,75623.1,0.0,0.962,3e-05,5.01859]
[1779492659473,44.73,75623.1,0.0,0.962,3e-05,5.01859]
[1779492659478,44.73,75623.98,0.0,0.96203,3e-05,5.01604]
[1779492663370,44.73,75623.67,0.0,0.96201,3e-05,5.0179]
[1779492663476,44.73,75623.67,0.0,0.96201,3e-05,5.0179]
[1779492668502,44.73,75622.19,0.0,0.96195,3e-05,5.02403]
[1779492669889,44.73,75622.19,0.0,0.96195,3e-05,5.0243]
[1779492669974,44.73,75622.19,0.0,0.96195,3e-05,5.0243]
[1779492671094,44.74,75623.63,0.0,0.96199,3e-05,5.02021]
[1779492671227,44.74,75623.63,0.0,0.96199,3e-05,5.02021]
[1779492671301,44.74,75623.83,0.0,0.96199,3e-05,5.01985]
[1779492675856,44.74,75627.06,0.0,0.96208,3e-05,5.01033]
[1779492675978,44.74,75627.06,0.0,0.96208,3e-05,5.01033]
[1779492681222,44.75,75631.23,0.0,0.96219,3e-05,4.99907]
[1779492682064,44.75,75631.23,0.0,0.96219,3e-05,4.99907]
[1779492682221,44.75,75631.23,0.0,0.96219,3e-05,4.99907]
[1779492682229,44.75,75640.33,0.0,0.96246,3e-05,4.97031]
[1779492683861,44.75,75640.33,0.0,0.96246,3e-05,4.97031]
[1779492683977,44.75,75640.33,0.0,0.96246,3e-05,4.97031]
[1779492683963,44.77,75642.8,0.0,0.96246,3e-05,4.96993]
[1779492686257,44.79,75647.05,0.0,0.96252,3e-05,4.96381]
[1779492687342,44.79,75647.05,0.0,0.96252,3e-05,4.96381]
[1779492687474,44.79,75647.05,0.0,0.96252,3e-05,4.96381]
[1779492687550,44.8,75642.48,0.0,0.96235,3e-05,4.98219]
[1779492688271,44.81,75638.61,0.0,0.9622,3e-05,4.99806]
[1779492691288,44.81,75636.93,0.0,0.96214,3e-05,5.00409]
[1779492691472,44.81,75636.93,0.0,0.96214,3e-05,5.00409]
[1779492691498,44.81,75634.26,0.0,0.96208,3e-05,5.00994]
[1779492692134,44.81,75634.26,0.0,0.96208,3e-05,5.00994]
[1779492692225,44.81,75634.26,0.0,0.96208,3e-05,5.00994]
[1779492692299,44.81,75635.9,0.0,0.96213,3e-05,5.005]
[1779492693306,44.82,75639.24,0.0,0.96223,3e-05,4.99464]
[1779492698341,44.84,75638.54,0.0,0.96213,3e-05,5.00469]
[1779492700539,44.84,75638.54,0.0,0.96213,3e-05,5.00469]
[1779492700724,44.84,75638.54,0.0,0.96213,3e-05,5.00469]
[1779492706397,44.82,75640.44,0.0,0.96224,3e-05,4.99293]
[1779492711005,44.82,75640.44,0.0,0.96224,3e-05,4.99293]
[1779492711222,44.82,75640.4,0.0,0.96225,3e-05,4.99214]
[1779492712740,44.82,75640.4,0.0,0.96225,3e-05,4.99192]
[1779492712985,44.82,75640.4,0.0,0.96225,3e-05,4.99192]
[1779492713009,44.82,75640.4,0.0,0.96226,3e-05,4.99147]
[1779492716663,44.82,75640.4,0.0,0.96226,3e-05,4.99147]
[1779492716723,44.82,75640.4,0.0,0.96226,3e-05,4.99147]
[1779492716764,44.81,75635.58,0.0,0.96212,3e-05,5.00622]
[1779492718483,44.81,75631.0,0.0,0.96198,3e-05,5.02039]
[1779492722884,44.81,75631.2,0.0,0.962,3e-05,5.01896]
[1779492722976,44.81,75631.2,0.0,0.962,3e-05,5.01896]
[1779492722985,44.81,75626.26,0.0,0.96185,3e-05,5.03427]
[1779492725058,44.81,75626.13,0.0,0.96185,3e-05,5.03469]
[1779492725227,44.81,75626.26,0.0,0.96185,3e-05,5.03398]
[1779492725573,44.81,75626.26,0.0,0.96186,3e-05,5.0337]
[1779492728553,44.81,75629.68,0.0,0.96197,3e-05,5.0219]
[1779492734595,44.8,75630.24,0.0,0.962,3e-05,5.01852]
[1779492739630,44.8,75627.42,0.0,0.96193,3e-05,5.02624]
[1779492740486,44.8,75627.42,0.0,0.96193,3e-05,5.02624]
[1779492745672,44.79,75628.17,0.0,0.96196,3e-05,5.02219]
[1779492749700,44.79,75618.32,0.0,0.96167,3e-05,5.05278]
[1779492751715,44.79,75615.88,0.0,0.96163,3e-05,5.05701]
[1779492752233,44.79,75615.88,0.0,0.96163,3e-05,5.05701]
[1779492752481,44.79,75615.88,0.0,0.96163,3e-05,5.05701]
[1779492752722,44.79,75616.66,0.0,0.96165,3e-05,5.05415]
[1779492754416,44.79,75616.87,0.0,0.96166,3e-05,5.05314]
[1779492754474,44.79,75616.87,0.0,0.96166,3e-05,5.05314]
[1779492759771,44.79,75616.54,0.0,0.96164,3e-05,5.05513]
[1779492764806,44.79,75621.27,0.0,0.96179,3e-05,5.03952]
[1779492765813,44.79,75625.23,0.0,0.96192,3e-05,5.02653]
[1779492767413,44.79,75627.04,0.0,0.96197,3e-05,5.02099]
[1779492767475,44.79,75627.04,0.0,0.96197,3e-05,5.02099]
[1779492767827,44.79,75626.94,0.0,0.96197,3e-05,5.0211]
[1779492770838,44.79,75625.37,0.0,0.96192,3e-05,5.02623]
[1779492770971,44.79,75625.37,0.0,0.96192,3e-05,5.02623]
[1779492777921,44.79,75626.8,0.0,0.96196,3e-05,5.02223]
[1779492778928,44.79,75621.85,0.0,0.96181,3e-05,5.03793]
[1779492780941,44.79,75618.46,0.0,0.96171,3e-05,5.04836]
[1779492781570,44.79,75618.46,0.0,0.96171,3e-05,5.04836]
[1779492781725,44.79,75618.46,0.0,0.96171,3e-05,5.04836]
[1779492781949,44.79,75617.65,0.0,0.96169,3e-05,5.05072]
[1779492784426,44.78,75617.02,0.0,0.96167,3e-05,5.05223]
[1779492784473,44.78,75617.02,0.0,0.96167,3e-05,5.05223]
[1779492791012,44.78,75618.94,0.0,0.96175,3e-05,5.04423]
[1779492795040,44.78,75615.6,0.0,0.96164,3e-05,5.05542]
[1779492795252,44.78,75615.6,0.0,0.96164,3e-05,5.05542]
[1779492795476,44.78,75615.6,0.0,0.96164,3e-05,5.05542]
[1779492796654,44.78,75615.6,0.0,0.96164,3e-05,5.05542]
[1779492796724,44.78,75615.6,0.0,0.96164,3e-05,5.05542]
[1779492797054,44.78,75615.62,0.0,0.96164,3e-05,5.05579]
[1779492802089,44.78,75615.64,0.0,0.96163,3e-05,5.05679]
[1779492804578,44.78,75614.63,0.0,0.9616,3e-05,5.05987]
[1779492804727,44.78,75614.63,0.0,0.9616,3e-05,5.05987]
[1779492805110,44.78,75614.06,0.0,0.96159,3e-05,5.06132]
[1779492806796,44.78,75612.69,0.0,0.96155,3e-05,5.06535]
[1779492806979,44.78,75612.69,0.0,0.96155,3e-05,5.06535]
[1779492809138,44.78,75619.32,0.0,0.96176,3e-05,5.04278]
[1779492810597,44.78,75621.67,0.0,0.96184,3e-05,5.03486]
[1779492810724,44.78,75621.67,0.0,0.96184,3e-05,5.03486]
[1779492811152,44.78,75623.07,0.0,0.9619,3e-05,5.02699]
[1779492812859,44.78,75623.73,0.0,0.96193,3e-05,5.02453]
[1779492812978,44.78,75623.73,0.0,0.96193,3e-05,5.02453]
[1779492817194,44.77,75618.56,0.0,0.96178,3e-05,5.03948]
[1779492820507,44.77,75618.89,0.0,0.9618,3e-05,5.0377]
[1779492820724,44.77,75618.89,0.0,0.9618,3e-05,5.0377]
[1779492821057,44.77,75618.89,0.0,0.9618,3e-05,5.0377]
[1779492821077,44.77,75618.0,0.0,0.96178,3e-05,5.03985]
[1779492821224,44.77,75618.0,0.0,0.96178,3e-05,5.03985]
[1779492827264,44.76,75618.7,0.0,0.96182,3e-05,5.03544]
[1779492830285,44.76,75621.87,0.0,0.96193,3e-05,5.0242]
[1779492831446,44.76,75621.87,0.0,0.96193,3e-05,5.0242]
[1779492831477,44.76,75621.87,0.0,0.96193,3e-05,5.0242]
[1779492831547,44.76,75622.12,0.0,0.96194,3e-05,5.02306]
[1779492833464,44.76,75622.14,0.0,0.96194,3e-05,5.02266]
[1779492833476,44.76,75622.14,0.0,0.96194,3e-05,5.02266]
[1779492839928,44.75,75623.62,0.0,0.962,3e-05,5.01626]
[1779492839979,44.75,75623.62,0.0,0.962,3e-05,5.01626]
[1779492840030,44.75,75624.86,0.0,0.96205,3e-05,5.01133]
[1779492842037,44.75,75625.66,0.0,0.96207,3e-05,5.00876]
[1779492842223,44.75,75626.43,0.0,0.9621,3e-05,5.00569]
[1779492847404,44.74,75626.41,0.0,0.96212,3e-05,5.00427]
[1779492850406,44.74,75626.48,0.0,0.96212,3e-05,5.00346]
[1779492850475,44.74,75626.48,0.0,0.96212,3e-05,5.00346]
[1779492850507,44.74,75626.94,0.0,0.96214,3e-05,5.0017]
[1779492853023,44.74,75625.62,0.0,0.9621,3e-05,5.00564]
[1779492853225,44.74,75625.62,0.0,0.9621,3e-05,5.00564]
[1779492855741,44.74,75627.42,0.0,0.96217,3e-05,4.99901]
[1779492855827,44.74,75627.42,0.0,0.96217,3e-05,4.99901]
[1779492855842,44.74,75629.34,0.0,0.96223,3e-05,4.99258]
[1779492861502,44.73,75629.19,0.0,0.96224,3e-05,4.99145]
[1779492865256,44.73,75629.76,0.0,0.96226,3e-05,4.98881]
[1779492865473,44.73,75629.76,0.0,0.96226,3e-05,4.98881]
[1779492870565,44.72,75631.22,0.0,0.96232,3e-05,4.9826]
[1779492874829,44.72,75630.99,0.0,0.96234,3e-05,4.97958]
[1779492874977,44.72,75630.99,0.0,0.96234,3e-05,4.97958]
[1779492878965,44.72,75631.12,0.0,0.96235,3e-05,4.97843]
[1779492878972,44.72,75631.12,0.0,0.96235,3e-05,4.97843]
[1779492879013,44.72,75631.12,0.0,0.96236,3e-05,4.9777]
[1779492886259,44.71,75631.34,0.0,0.96237,3e-05,4.97603]
[1779492886476,44.71,75632.12,0.0,0.9624,3e-05,4.97305]
[1779492888692,44.71,75634.98,0.0,0.9625,3e-05,4.96322]
[1779492893757,44.7,75635.82,0.0,0.96255,3e-05,4.95773]
[1779492893986,44.7,75635.82,0.0,0.96255,3e-05,4.95773]
[1779492896355,44.7,75636.43,0.0,0.96257,3e-05,4.95515]
[1779492896478,44.7,75636.43,0.0,0.96257,3e-05,4.95515]
[1779492896748,44.7,75636.62,0.0,0.96258,3e-05,4.95433]
[1779492900776,44.7,75632.34,0.0,0.96246,3e-05,4.96687]
[1779492901784,44.69,75628.1,0.0,0.96235,3e-05,4.97813]
[1779492904356,44.68,75630.4,0.0,0.96247,3e-05,4.96598]
[1779492904475,44.68,75630.4,0.0,0.96247,3e-05,4.96598]
[1779492909456,44.67,75631.26,0.0,0.9625,3e-05,4.96213]
[1779492909472,44.67,75631.26,0.0,0.9625,3e-05,4.96213]
[1779492909839,44.67,75633.34,0.0,0.96257,3e-05,4.95527]
[1779492911182,44.67,75633.34,0.0,0.96257,3e-05,4.95527]
[1779492911225,44.67,75633.34,0.0,0.96257,3e-05,4.95527]
[1779492916843,44.67,75633.53,0.0,0.96258,3e-05,4.95342]
[1779492916978,44.67,75633.53,0.0,0.96258,3e-05,4.95342]
[1779492917044,44.67,75640.04,0.0,0.96278,3e-05,4.93228]
[1779492918910,44.67,75650.39,0.0,0.96309,3e-05,4.89928]
[1779492919917,44.67,75654.92,0.0,0.96323,3e-05,4.88479]
[1779492920924,44.67,75655.59,0.0,0.96325,3e-05,4.88227]
[1779492923945,44.66,75658.3,0.0,0.96334,3e-05,4.8726]
[1779492926304,44.65,75658.99,0.0,0.9634,3e-05,4.86681]
[1779492926475,44.64,75659.81,0.0,0.96345,3e-05,4.86077]
[1779492932199,44.59,75659.65,0.0,0.9636,3e-05,4.84518]
[1779492933008,44.58,75653.7,0.0,0.9635,3e-05,4.85502]
[1779492933626,44.58,75653.7,0.0,0.9635,3e-05,4.85502]
[1779492933723,44.58,75653.7,0.0,0.9635,3e-05,4.85502]
[1779492934015,44.57,75654.42,0.0,0.96355,3e-05,4.84984]
[1779492935992,44.56,75656.27,0.0,0.96363,3e-05,4.84094]
[1779492936226,44.56,75656.27,0.0,0.96363,3e-05,4.84094]
[1779492940059,44.51,75652.79,0.0,0.96368,3e-05,4.83546]
[1779492940877,44.51,75652.79,0.0,0.96368,3e-05,4.83546]
[1779492940972,44.51,75652.79,0.0,0.96368,3e-05,4.83546]
[1779492942073,44.5,75652.39,0.0,0.96371,3e-05,4.83136]
[1779492943459,44.49,75650.28,0.0,0.96368,3e-05,4.83538]
[1779492943476,44.49,75650.28,0.0,0.96368,3e-05,4.83538]
[1779492946101,44.47,75647.43,0.0,0.96366,3e-05,4.83637]
[1779492948781,44.45,75646.63,0.0,0.96369,3e-05,4.83359]
[1779492948976,44.45,75646.63,0.0,0.96369,3e-05,4.83359]
[1779492949280,44.45,75646.63,0.0,0.96369,3e-05,4.83359]
[1779492949324,44.44,75646.54,0.0,0.96371,3e-05,4.83129]
[1779492949478,44.44,75646.54,0.0,0.96371,3e-05,4.83129]
[1779492955164,44.41,75647.64,0.0,0.96385,3e-05,4.81565]
[1779492957883,44.41,75648.55,0.0,0.96389,3e-05,4.81235]
[1779492957975,44.41,75648.55,0.0,0.96389,3e-05,4.81235]
[1779492958185,44.41,75649.33,0.0,0.96391,3e-05,4.80968]
[1779492960195,44.4,75649.63,0.0,0.96392,3e-05,4.80853]
[1779492960226,44.4,75649.63,0.0,0.96392,3e-05,4.80853]
[1779492963916,44.4,75650.39,0.0,0.96395,3e-05,4.80532]
[1779492963974,44.4,75650.39,0.0,0.96395,3e-05,4.80532]
[1779492964227,44.4,75648.09,0.0,0.96389,3e-05,4.81236]
[1779492965234,44.4,75645.73,0.0,0.96382,3e-05,4.81957]
[1779492966075,44.4,75645.73,0.0,0.96382,3e-05,4.81957]
[1779492966224,44.4,75645.73,0.0,0.96382,3e-05,4.81957]
[1779492969891,44.4,75644.92,0.0,0.9638,3e-05,4.82123]
[1779492969973,44.4,75644.92,0.0,0.9638,3e-05,4.82123]
[1779492970269,44.4,75644.5,0.0,0.96379,3e-05,4.82233]
[1779492972600,44.4,75645.67,0.0,0.96383,3e-05,4.8182]
[1779492973290,44.4,75649.46,0.0,0.96394,3e-05,4.80606]
[1779492974484,44.4,75650.36,0.0,0.96397,3e-05,4.80303]
[1779492974557,44.4,75650.36,0.0,0.96397,3e-05,4.80303]
[1779492980339,44.39,75651.11,0.0,0.964,3e-05,4.79955]
[1779492985374,44.37,75651.39,0.0,0.96408,3e-05,4.7914]
[1779492988332,44.37,75651.77,0.0,0.96411,3e-05,4.78854]
[1779492988482,44.36,75651.96,0.0,0.96413,3e-05,4.78634]
[1779492993430,44.34,75659.33,0.0,0.96444,3e-05,4.75187]
[1779492994665,44.34,75659.33,0.0,0.96444,3e-05,4.75187]
[1779492994723,44.34,75659.33,0.0,0.96444,3e-05,4.75187]
[1779492994825,44.33,75661.18,0.0,0.9645,3e-05,4.74513]
[1779493000778,44.32,75662.52,0.0,0.96458,3e-05,4.73666]
[1779493000979,44.32,75662.52,0.0,0.96458,3e-05,4.73666]
[1779493006521,44.31,75664.08,0.0,0.96465,3e-05,4.72877]
[1779493011556,44.31,75664.01,0.0,0.96465,3e-05,4.72863]
[1779493012442,44.31,75664.01,0.0,0.96465,3e-05,4.72863]
[1779493012474,44.31,75664.01,0.0,0.96465,3e-05,4.72863]
[1779493017236,44.31,75665.29,0.0,0.96469,3e-05,4.72436]
[1779493017475,44.31,75666.57,0.0,0.96473,3e-05,4.72024]
[1779493017599,44.31,75668.69,0.0,0.96479,3e-05,4.71365]
[1779493021627,44.31,75671.84,0.0,0.96489,3e-05,4.70277]
[1779493023018,44.31,75671.84,0.0,0.96489,3e-05,4.70277]
[1779493023224,44.31,75671.84,0.0,0.96489,3e-05,4.70277]
[1779493028676,44.31,75671.36,0.0,0.96489,3e-05,4.70359]
[1779493033905,44.3,75671.21,0.0,0.96488,3e-05,4.70395]
[1779493034482,44.3,75672.39,0.0,0.96492,3e-05,4.70008]
[1779493034718,44.3,75673.37,0.0,0.96495,3e-05,4.69704]
[1779493037344,44.3,75674.82,0.0,0.96499,3e-05,4.6925]
[1779493037472,44.3,75674.78,0.0,0.96499,3e-05,4.69258]
[1779493038481,44.3,75675.07,0.0,0.965,3e-05,4.69164]
[1779493038746,44.3,75675.16,0.0,0.965,3e-05,4.69132]
[1779493042297,44.3,75676.0,0.0,0.96502,3e-05,4.68864]
[1779493042478,44.3,75676.55,0.0,0.96504,3e-05,4.68686]
[1779493049826,44.3,75677.98,0.0,0.96508,3e-05,4.68222]
[1779493054608,44.3,75678.72,0.0,0.96513,3e-05,4.67688]
[1779493054722,44.3,75678.72,0.0,0.96513,3e-05,4.67688]
[1779493055201,44.3,75679.14,0.0,0.96514,3e-05,4.67553]
[1779493057578,44.3,75678.16,0.0,0.96511,3e-05,4.67853]
[1779493057724,44.3,75678.16,0.0,0.96511,3e-05,4.67853]
[1779493062920,44.3,75677.96,0.0,0.96511,3e-05,4.67896]
[1779493065050,44.3,75678.17,0.0,0.96511,3e-05,4.67828]
[1779493065226,44.3,75678.17,0.0,0.96511,3e-05,4.67828]
[1779493071984,44.3,75678.2,0.0,0.96512,3e-05,4.67793]
[1779493076476,44.3,75679.41,0.0,0.96515,3e-05,4.67403]
[1779493077027,44.3,75679.52,0.0,0.96516,3e-05,4.67369]
[1779493077521,44.3,75679.52,0.0,0.96516,3e-05,4.67369]
[1779493077727,44.3,75679.52,0.0,0.96516,3e-05,4.67369]
[1779493078475,44.3,75679.8,0.0,0.96516,3e-05,4.6728]
[1779493079041,44.3,75679.91,0.0,0.96517,3e-05,4.67243]
[1779493084076,44.3,75680.04,0.0,0.96517,3e-05,4.6719]
[1779493089113,44.3,75680.1,0.0,0.96518,3e-05,4.67158]
[1779493094212,44.3,75680.65,0.0,0.96519,3e-05,4.66977]
[1779493094463,44.3,75681.04,0.0,0.9652,3e-05,4.66851]
[1779493094721,44.3,75681.04,0.0,0.9652,3e-05,4.66851]
[1779493095153,44.3,75680.89,0.0,0.9652,3e-05,4.66897]
[1779493095885,44.3,75680.89,0.0,0.9652,3e-05,4.66897]
[1779493095975,44.3,75680.89,0.0,0.9652,3e-05,4.66897]
[1779493103209,44.3,75680.86,0.0,0.9652,3e-05,4.66885]
[1779493108244,44.3,75681.51,0.0,0.96522,3e-05,4.66667]
[1779493111708,44.3,75681.51,0.0,0.96524,3e-05,4.66368]
[1779493114267,44.3,75682.68,0.0,0.96528,3e-05,4.66002]
[1779493114475,44.3,75682.68,0.0,0.96528,3e-05,4.66002]
[1779493120328,44.3,75686.69,0.0,0.96539,3e-05,4.64753]
[1779493121335,44.3,75691.27,0.0,0.96552,3e-05,4.63345]
[1779493121983,44.3,75691.27,0.0,0.96552,3e-05,4.63345]
[1779493122225,44.3,75691.27,0.0,0.96552,3e-05,4.63345]
[1779493127381,44.3,75694.28,0.0,0.96559,3e-05,4.62625]
[1779493128388,44.3,75689.44,0.0,0.96545,3e-05,4.64151]
[1779493129395,44.3,75685.45,0.0,0.96533,3e-05,4.65381]
[1779493129977,44.3,75685.45,0.0,0.96533,3e-05,4.65381]
[1779493130227,44.3,75685.45,0.0,0.96533,3e-05,4.65381]
[1779493135158,44.3,75686.98,0.0,0.96538,3e-05,4.64907]
[1779493135226,44.3,75686.98,0.0,0.96538,3e-05,4.64907]
[1779493141487,44.3,75687.81,0.0,0.9654,3e-05,4.64658]
[1779493146522,44.3,75687.27,0.0,0.96538,3e-05,4.64829]
[1779493146996,44.3,75687.27,0.0,0.96538,3e-05,4.64829]
[1779493147224,44.3,75687.27,0.0,0.96538,3e-05,4.64829]
[1779493152566,44.3,75687.16,0.0,0.96538,3e-05,4.64868]
[1779493157101,44.3,75687.86,0.0,0.9654,3e-05,4.64655]
[1779493157225,44.3,75687.86,0.0,0.9654,3e-05,4.64655]
[1779493165775,44.3,75687.33,0.0,0.96538,3e-05,4.64826]
[1779493165976,44.3,75687.33,0.0,0.96538,3e-05,4.64826]
[1779493171700,44.3,75686.53,0.0,0.96538,3e-05,4.64789]
[1779493175897,44.31,75685.24,0.0,0.96534,3e-05,4.65188]
[1779493175973,44.31,75685.24,0.0,0.96534,3e-05,4.65188]
[1779493184792,44.31,75684.69,0.0,0.96533,3e-05,4.65366]
[1779493185591,44.31,75684.69,0.0,0.96533,3e-05,4.65366]
[1779493185726,44.31,75684.69,0.0,0.96533,3e-05,4.65366]
[1779493190834,44.31,75685.16,0.0,0.96534,3e-05,4.65226]
[1779493195585,44.31,75685.21,0.0,0.96534,3e-05,4.65213]
[1779493195723,44.31,75685.91,0.0,0.96536,3e-05,4.64999]
[1779493200904,44.31,75684.09,0.0,0.96531,3e-05,4.65569]
[1779493201952,44.31,75684.09,0.0,0.96531,3e-05,4.65569]
[1779493202012,44.31,75684.09,0.0,0.96531,3e-05,4.65569]
[1779493202113,44.31,75680.75,0.0,0.96521,3e-05,4.666]
[1779493208960,44.31,75680.79,0.0,0.96522,3e-05,4.66582]
[1779493215009,44.31,75681.22,0.0,0.96523,3e-05,4.66446]
[1779493216161,44.31,75681.22,0.0,0.96523,3e-05,4.66446]
[1779493216222,44.31,75681.22,0.0,0.96523,3e-05,4.66446]
[1779493223061,44.31,75678.43,0.0,0.96515,3e-05,4.67308]
[1779493224497,44.31,75678.43,0.0,0.96515,3e-05,4.67308]
[1779493224547,44.31,75670.66,0.0,0.96493,3e-05,4.69707]
[1779493224722,44.31,75670.66,0.0,0.96493,3e-05,4.69707]
[1779493230112,44.3,75670.0,0.0,0.96491,3e-05,4.69889]
[1779493236152,44.3,75674.12,0.0,0.96505,3e-05,4.68298]
[1779493236700,44.3,75674.12,0.0,0.96505,3e-05,4.68298]
[1779493237159,44.3,75676.41,0.0,0.96512,3e-05,4.67589]
[1779493240481,44.3,75676.26,0.0,0.96511,3e-05,4.67636]
[1779493246224,44.3,75675.91,0.0,0.9651,3e-05,4.67746]
[1779493255285,44.3,75675.9,0.0,0.9651,3e-05,4.67748]
[1779493258846,44.3,75675.91,0.0,0.9651,3e-05,4.67745]
[1779493262334,44.3,75677.76,0.0,0.96515,3e-05,4.6717]
[1779493268376,44.3,75677.39,0.0,0.96514,3e-05,4.67283]
[1779493273415,44.3,75677.44,0.0,0.96515,3e-05,4.67265]
[1779493275430,44.3,75682.17,0.0,0.96528,3e-05,4.65804]
[1779493276437,44.3,75687.36,0.0,0.96543,3e-05,4.64206]
[1779493279458,44.3,75685.13,0.0,0.96536,3e-05,4.64904]
[1779493284493,44.3,75685.44,0.0,0.96537,3e-05,4.64821]
[1779493289528,44.31,75686.59,0.0,0.9654,3e-05,4.6448]
[1779493294563,44.31,75688.37,0.0,0.96547,3e-05,4.63656]
[1779493299598,44.31,75686.92,0.0,0.96543,3e-05,4.64118]
[1779493304633,44.31,75687.34,0.0,0.96544,3e-05,4.64]
[1779493311682,44.31,75687.95,0.0,0.96546,3e-05,4.63836]
[1779493316717,44.31,75687.63,0.0,0.96545,3e-05,4.63952]
[1779493321765,44.31,75686.05,0.0,0.9654,3e-05,4.64455]
[1779493326789,44.31,75687.0,0.0,0.96542,3e-05,4.64177]
[1779493329810,44.31,75695.77,0.0,0.96567,3e-05,4.61495]
[1779493331824,44.31,75696.94,0.0,0.9657,3e-05,4.61152]
[1779493336859,44.31,75695.13,0.0,0.96565,3e-05,4.61746]
[1779493341894,44.31,75694.76,0.0,0.96564,3e-05,4.61891]
[1779493346929,44.31,75697.36,0.0,0.96571,3e-05,4.61124]
[1779493347936,44.31,75701.13,0.0,0.96581,3e-05,4.59978]
[1779493348943,44.31,75703.92,0.0,0.96589,3e-05,4.59135]
[1779493352973,44.31,75709.93,0.0,0.96607,3e-05,4.57058]
[1779493353887,44.31,75709.93,0.0,0.96607,3e-05,4.57058]
[1779493353974,44.31,75709.93,0.0,0.96607,3e-05,4.57058]
[1779493353980,44.31,75711.96,0.0,0.96613,3e-05,4.56455]
[1779493359014,44.32,75712.99,0.0,0.96615,3e-05,4.56217]
[1779493362109,44.32,75713.33,0.0,0.96616,3e-05,4.56145]
[1779493364484,44.32,75712.78,0.0,0.96614,3e-05,4.56344]
[1779493364576,44.32,75712.74,0.0,0.96614,3e-05,4.56387]
[1779493366481,44.32,75713.18,0.0,0.96615,3e-05,4.56269]
[1779493372106,44.32,75717.21,0.0,0.96625,3e-05,4.55143]
[1779493373466,44.32,75717.21,0.0,0.96625,3e-05,4.55143]
[1779493373476,44.32,75717.21,0.0,0.96625,3e-05,4.55143]
[1779493373523,44.32,75717.53,0.0,0.96626,3e-05,4.55081]
[1779493374305,44.32,75717.53,0.0,0.96626,3e-05,4.55081]
[1779493374478,44.32,75717.53,0.0,0.96626,3e-05,4.55081]
[1779493380562,44.33,75722.85,0.0,0.96638,3e-05,4.53728]
[1779493380722,44.33,75722.85,0.0,0.96638,3e-05,4.53728]
[1779493380644,44.34,75722.88,0.0,0.96635,3e-05,4.54107]
[1779493382181,44.34,75717.17,0.0,0.96619,3e-05,4.55856]
[1779493383446,44.34,75717.17,0.0,0.96619,3e-05,4.55856]
[1779493383474,44.34,75717.17,0.0,0.96619,3e-05,4.55856]
[1779493388250,44.35,75715.58,0.0,0.96614,3e-05,4.56426]
[1779493388478,44.35,75715.58,0.0,0.96614,3e-05,4.56426]
[1779493388579,44.35,75714.97,0.0,0.96612,3e-05,4.56644]
[1779493391242,44.35,75711.18,0.0,0.96601,3e-05,4.57827]
[1779493394435,44.35,75710.15,0.0,0.96597,3e-05,4.5817]
[1779493394476,44.35,75710.15,0.0,0.96597,3e-05,4.5817]
[1779493394537,44.35,75710.15,0.0,0.96597,3e-05,4.58197]
[1779493395647,44.35,75710.15,0.0,0.96597,3e-05,4.58197]
[1779493395723,44.35,75710.15,0.0,0.96597,3e-05,4.58197]
[1779493401312,44.35,75708.7,0.0,0.96592,3e-05,4.58722]
[1779493402319,44.35,75712.52,0.0,0.96603,3e-05,4.57572]
[1779493406524,44.35,75712.9,0.0,0.96604,3e-05,4.57503]
[1779493406722,44.35,75712.9,0.0,0.96604,3e-05,4.57503]
[1779493406576,44.35,75712.61,0.0,0.96603,3e-05,4.57622]
[1779493406825,44.35,75712.61,0.0,0.96603,3e-05,4.57622]
[1779493406975,44.35,75712.61,0.0,0.96603,3e-05,4.57622]
[1779493412390,44.36,75713.48,0.0,0.96606,3e-05,4.57144]
[1779493414152,44.36,75712.53,0.0,0.96602,3e-05,4.57586]
[1779493414223,44.36,75712.53,0.0,0.96602,3e-05,4.57586]
[1779493414627,44.36,75712.53,0.0,0.96602,3e-05,4.57586]
[1779493414721,44.36,75712.53,0.0,0.96602,3e-05,4.57586]
[1779493414728,44.36,75712.98,0.0,0.96603,3e-05,4.5748]
[1779493420446,44.36,75716.09,0.0,0.96611,3e-05,4.56613]
[1779493421034,44.36,75716.09,0.0,0.96611,3e-05,4.56613]
[1779493421083,44.36,75716.09,0.0,0.96611,3e-05,4.56613]
[1779493421235,44.36,75716.09,0.0,0.96611,3e-05,4.56613]
[1779493421453,44.37,75716.63,0.0,0.96613,3e-05,4.56465]
[1779493426488,44.37,75717.44,0.0,0.96614,3e-05,4.56303]
[1779493429184,44.37,75717.61,0.0,0.96614,3e-05,4.56269]
[1779493429227,44.37,75717.61,0.0,0.96614,3e-05,4.56269]
[1779493429235,44.37,75717.61,0.0,0.96614,3e-05,4.56269]
[1779493429477,44.37,75717.61,0.0,0.96614,3e-05,4.56269]
[1779493429570,44.37,75718.92,0.0,0.96618,3e-05,4.55923]
[1779493430516,44.37,75723.16,0.0,0.96629,3e-05,4.54638]
[1779493435551,44.37,75724.88,0.0,0.96633,3e-05,4.54216]
[1779493439386,44.38,75724.98,0.0,0.96633,3e-05,4.54267]
[1779493439479,44.38,75724.98,0.0,0.96633,3e-05,4.54267]
[1779493439486,44.38,75724.98,0.0,0.96633,3e-05,4.54267]
[1779493439725,44.38,75724.98,0.0,0.96633,3e-05,4.54267]
[1779493439827,44.38,75725.04,0.0,0.96633,3e-05,4.54269]
[1779493445621,44.38,75726.54,0.0,0.96636,3e-05,4.53932]
[1779493447434,44.38,75726.73,0.0,0.96636,3e-05,4.53895]
[1779493447480,44.38,75726.73,0.0,0.96636,3e-05,4.53895]
[1779493447635,44.38,75728.28,0.0,0.9664,3e-05,4.53447]
[1779493448654,44.38,75728.28,0.0,0.9664,3e-05,4.53447]
[1779493448724,44.38,75728.28,0.0,0.9664,3e-05,4.53447]
[1779493454262,44.38,75728.65,0.0,0.9664,3e-05,4.53464]
[1779493454326,44.38,75728.65,0.0,0.9664,3e-05,4.53464]
[1779493454476,44.38,75728.65,0.0,0.9664,3e-05,4.53464]
[1779493455690,44.39,75728.6,0.0,0.9664,3e-05,4.53523]
[1779493460726,44.39,75730.77,0.0,0.96645,3e-05,4.52976]
[1779493465844,44.39,75732.46,0.0,0.96649,3e-05,4.52558]
[1779493465979,44.39,75732.24,0.0,0.96648,3e-05,4.52648]
[1779493466022,44.39,75732.24,0.0,0.96648,3e-05,4.52648]
[1779493466225,44.39,75732.24,0.0,0.96648,3e-05,4.52648]
[1779493466768,44.39,75731.18,0.0,0.96645,3e-05,4.52991]
[1779493471803,44.4,75728.04,0.0,0.96637,3e-05,4.53764]
[1779493473951,44.4,75727.29,0.0,0.96634,3e-05,4.54033]
[1779493473979,44.4,75727.29,0.0,0.96634,3e-05,4.54033]
[1779493474069,44.4,75727.29,0.0,0.96634,3e-05,4.54033]
[1779493474226,44.4,75727.29,0.0,0.96634,3e-05,4.54033]
[1779493474824,44.4,75726.18,0.0,0.96631,3e-05,4.5439]
[1779493479859,44.4,75719.99,0.0,0.96613,3e-05,4.56368]
[1779493481873,44.4,75717.03,0.0,0.96604,3e-05,4.573]
[1779493482398,44.4,75717.03,0.0,0.96604,3e-05,4.573]
[1779493482487,44.4,75717.03,0.0,0.96604,3e-05,4.573]
[1779493482499,44.4,75717.03,0.0,0.96604,3e-05,4.573]
[1779493482726,44.4,75717.03,0.0,0.96604,3e-05,4.573]
[1779493482827,44.4,75717.03,0.0,0.96604,3e-05,4.57315]
[1779493489929,44.41,75718.0,0.0,0.96606,3e-05,4.57128]
[1779493494145,44.41,75718.11,0.0,0.96606,3e-05,4.5714]
[1779493494225,44.41,75718.11,0.0,0.96606,3e-05,4.5714]
[1779493494377,44.41,75718.11,0.0,0.96606,3e-05,4.5714]
[1779493494478,44.41,75718.11,0.0,0.96606,3e-05,4.5714]
[1779493494580,44.41,75717.92,0.0,0.96605,3e-05,4.57212]
[1779493499999,44.41,75717.27,0.0,0.96603,3e-05,4.57498]
[1779493501006,44.41,75706.0,0.0,0.96571,3e-05,4.60945]
[1779493502014,44.41,75699.42,0.0,0.96552,3e-05,4.62967]
[1779493503020,44.41,75693.0,0.0,0.96534,3e-05,4.64942]
[1779493505416,44.41,75691.07,0.0,0.96528,3e-05,4.65536]
[1779493505423,44.41,75663.22,0.0,0.96448,3e-05,4.7416]
[1779493506046,44.41,75621.56,0.0,0.96326,3e-05,4.87253]
[1779493507062,44.41,75602.23,0.0,0.96268,3e-05,4.9342]
[1779493508411,44.41,75602.23,0.0,0.96268,3e-05,4.9342]
[1779493508698,44.41,75602.23,0.0,0.96268,3e-05,4.9342]
[1779493508796,44.39,75578.28,0.0,0.96201,3e-05,5.00475]
[1779493509088,44.39,75571.37,0.0,0.96179,3e-05,5.02715]
[1779493511115,44.37,75560.46,0.0,0.96152,3e-05,5.05538]
[1779493512471,44.37,75560.46,0.0,0.96152,3e-05,5.05538]
[1779493512520,44.37,75545.2,0.0,0.96106,3e-05,5.10353]
[1779493513135,44.36,75534.54,0.0,0.96075,3e-05,5.13604]
[1779493514136,44.36,75534.54,0.0,0.96075,3e-05,5.13604]
[1779493514156,44.35,75524.77,0.0,0.96047,3e-05,5.16523]
[1779493515152,44.34,75517.35,0.0,0.96027,3e-05,5.18629]
[1779493516161,44.33,75500.89,0.0,0.95978,3e-05,5.23729]
[1779493517168,44.33,75498.56,0.0,0.95969,3e-05,5.24627]
[1779493517981,44.33,75498.56,0.0,0.95969,3e-05,5.24627]
[1779493519183,44.34,75486.19,0.0,0.95927,3e-05,5.28995]
[1779493520224,44.34,75487.13,0.0,0.9593,3e-05,5.28705]
[1779493521229,44.34,75493.56,0.0,0.9595,3e-05,5.26575]
[1779493522234,44.34,75488.08,0.0,0.95932,3e-05,5.2848]
[1779493523241,44.34,75482.78,0.0,0.95914,3e-05,5.30298]
[1779493526267,44.34,75474.25,0.0,0.95886,3e-05,5.33191]
[1779493527274,44.34,75470.76,0.0,0.95875,3e-05,5.34324]
[1779493528282,44.34,75461.5,0.0,0.95845,3e-05,5.37402]
[1779493529237,44.34,75461.5,0.0,0.95845,3e-05,5.37402]
[1779493530307,44.34,75439.22,0.0,0.95771,3e-05,5.45018]
[1779493531314,44.34,75439.45,0.0,0.95775,3e-05,5.44508]
[1779493532332,44.34,75433.71,0.0,0.95755,3e-05,5.46481]
[1779493533139,44.34,75433.71,0.0,0.95755,3e-05,5.46481]
[1779493533339,44.33,75423.93,0.0,0.95725,3e-05,5.49617]
[1779493535404,44.32,75429.37,0.0,0.95746,3e-05,5.47487]
[1779493537984,44.32,75430.95,0.0,0.95751,3e-05,5.46943]
[1779493537430,44.32,75439.22,0.0,0.95779,3e-05,5.44099]
[1779493538431,44.31,75462.38,0.0,0.95861,3e-05,5.35698]
[1779493539436,44.31,75473.87,0.0,0.95899,3e-05,5.31737]
[1779493540443,44.31,75465.21,0.0,0.95871,3e-05,5.3467]
[1779493541856,44.31,75465.21,0.0,0.95871,3e-05,5.3467]
[1779493541876,44.31,75471.7,0.0,0.95892,3e-05,5.32421]
[1779493542457,44.31,75481.19,0.0,0.95924,3e-05,5.29205]
[1779493543464,44.31,75492.86,0.0,0.95961,3e-05,5.25324]
[1779493544472,44.31,75498.14,0.0,0.95977,3e-05,5.23659]
[1779493547493,44.32,75493.99,0.0,0.9596,3e-05,5.25424]
[1779493550518,44.33,75482.26,0.0,0.9592,3e-05,5.29636]
[1779493551113,44.33,75482.26,0.0,0.9592,3e-05,5.29636]
[1779493551524,44.33,75459.33,0.0,0.95844,3e-05,5.37404]
[1779493552531,44.32,75447.78,0.0,0.95807,3e-05,5.41234]
[1779493553542,44.32,75452.17,0.0,0.95823,3e-05,5.39561]
[1779493554555,44.32,75441.72,0.0,0.9579,3e-05,5.42993]
[1779493555094,44.32,75441.72,0.0,0.9579,3e-05,5.42993]
[1779493555559,44.31,75436.63,0.0,0.95774,3e-05,5.4454]
[1779493557575,44.3,75448.97,0.0,0.9582,3e-05,5.3989]
[1779493558582,44.29,75456.58,0.0,0.95846,3e-05,5.37157]
[1779493560596,44.29,75460.42,0.0,0.95861,3e-05,5.3568]
[1779493561605,44.29,75481.46,0.0,0.9593,3e-05,5.28553]
[1779493562622,44.29,75504.49,0.0,0.96004,3e-05,5.20839]
[1779493563626,44.29,75511.16,0.0,0.96026,3e-05,5.18637]
[1779493565640,44.29,75501.81,0.0,0.95995,3e-05,5.21798]
[1779493566647,44.29,75495.31,0.0,0.95974,3e-05,5.23989]
[1779493567654,44.29,75481.63,0.0,0.95929,3e-05,5.28598]
[1779493568661,44.29,75464.13,0.0,0.95872,3e-05,5.34521]
[1779493569668,44.29,75458.94,0.0,0.95855,3e-05,5.36281]
[1779493570677,44.29,75464.9,0.0,0.95875,3e-05,5.3425]
[1779493572695,44.29,75467.55,0.0,0.95883,3e-05,5.33346]
[1779493574709,44.29,75472.13,0.0,0.95898,3e-05,5.31794]
[1779493575716,44.29,75476.31,0.0,0.95912,3e-05,5.30382]
[1779493576723,44.29,75480.45,0.0,0.95926,3e-05,5.28989]
[1779493580751,44.29,75486.71,0.0,0.95946,3e-05,5.26902]
[1779493581758,44.29,75493.83,0.0,0.95969,3e-05,5.24521]
[1779493583779,44.29,75488.2,0.0,0.9595,3e-05,5.26434]
[1779493584785,44.29,75470.46,0.0,0.95892,3e-05,5.32425]
[1779493585793,44.29,75471.95,0.0,0.95897,3e-05,5.31919]
[1779493586800,44.29,75478.72,0.0,0.95919,3e-05,5.29631]
[1779493589821,44.29,75480.46,0.0,0.95925,3e-05,5.29055]
[1779493594856,44.29,75480.32,0.0,0.95927,3e-05,5.2881]
[1779493598884,44.3,75487.75,0.0,0.95951,3e-05,5.26326]
[1779493601905,44.3,75490.74,0.0,0.9596,3e-05,5.25346]
[1779493602914,44.3,75486.24,0.0,0.95945,3e-05,5.26865]
[1779493603921,44.3,75481.4,0.0,0.9593,3e-05,5.28503]
[1779493605935,44.3,75478.72,0.0,0.95921,3e-05,5.29415]
[1779493607306,44.3,75478.38,0.0,0.9592,3e-05,5.29532]
[1779493607475,44.3,75478.38,0.0,0.9592,3e-05,5.29532]
[1779493608081,44.3,75478.38,0.0,0.9592,3e-05,5.29532]
[1779493608132,44.3,75480.22,0.0,0.95926,3e-05,5.28915]
[1779493608229,44.3,75480.22,0.0,0.95926,3e-05,5.28915]
[1779493609963,44.3,75486.59,0.0,0.95946,3e-05,5.26774]
[1779493610377,44.3,75486.59,0.0,0.95946,3e-05,5.26774]
[1779493610481,44.3,75486.59,0.0,0.95946,3e-05,5.26774]
[1779493612984,44.3,75483.19,0.0,0.95935,3e-05,5.27934]
[1779493617016,44.3,75488.84,0.0,0.95953,3e-05,5.26051]
[1779493617352,44.3,75488.84,0.0,0.95953,3e-05,5.26051]
[1779493617475,44.3,75488.84,0.0,0.95953,3e-05,5.26051]
[1779493618281,44.3,75489.41,0.0,0.95955,3e-05,5.25863]
[1779493618478,44.3,75489.41,0.0,0.95955,3e-05,5.25863]
[1779493619030,44.3,75490.04,0.0,0.95957,3e-05,5.25658]
[1779493621050,44.3,75477.95,0.0,0.95918,3e-05,5.2974]
[1779493622051,44.3,75464.04,0.0,0.95872,3e-05,5.34453]
[1779493623058,44.3,75461.88,0.0,0.95865,3e-05,5.35187]
[1779493624065,44.3,75462.59,0.0,0.95867,3e-05,5.34938]
[1779493625215,44.3,75461.7,0.0,0.95864,3e-05,5.35232]
[1779493625485,44.3,75461.7,0.0,0.95864,3e-05,5.35232]
[1779493628094,44.3,75468.5,0.0,0.95887,3e-05,5.32903]
[1779493631982,44.3,75470.21,0.0,0.95893,3e-05,5.32307]
[1779493632224,44.3,75470.44,0.0,0.95894,3e-05,5.32226]
[1779493632854,44.3,75470.44,0.0,0.95894,3e-05,5.32226]
[1779493632976,44.3,75470.44,0.0,0.95894,3e-05,5.32226]
[1779493633129,44.3,75468.51,0.0,0.95887,3e-05,5.32878]
[1779493636150,44.3,75461.25,0.0,0.95863,3e-05,5.3533]
[1779493637709,44.3,75459.56,0.0,0.95858,3e-05,5.35897]
[1779493637725,44.3,75459.56,0.0,0.95858,3e-05,5.35897]
[1779493639172,44.3,75465.95,0.0,0.95879,3e-05,5.33711]
[1779493640173,44.3,75465.95,0.0,0.95879,3e-05,5.33711]
[1779493640236,44.3,75465.95,0.0,0.95879,3e-05,5.33711]
[1779493640334,44.3,75471.65,0.0,0.95898,3e-05,5.31777]
[1779493641402,44.3,75471.65,0.0,0.95898,3e-05,5.31777]
[1779493641478,44.3,75471.65,0.0,0.95898,3e-05,5.31777]
[1779493641555,44.3,75475.65,0.0,0.95911,3e-05,5.30424]
[1779493646221,44.3,75469.77,0.0,0.95892,3e-05,5.32425]
[1779493647470,44.3,75469.77,0.0,0.95892,3e-05,5.32425]
[1779493647724,44.3,75469.77,0.0,0.95892,3e-05,5.32425]
[1779493647824,44.3,75463.46,0.0,0.95871,3e-05,5.34562]
[1779493649243,44.3,75450.93,0.0,0.95829,3e-05,5.38816]
[1779493650250,44.3,75438.15,0.0,0.95787,3e-05,5.43177]
[1779493651257,44.3,75432.21,0.0,0.95769,3e-05,5.44882]
[1779493655285,44.29,75438.51,0.0,0.95791,3e-05,5.42633]
[1779493659211,44.29,75435.51,0.0,0.95782,3e-05,5.43608]
[1779493659224,44.29,75435.51,0.0,0.95782,3e-05,5.43608]
[1779493660789,44.29,75433.46,0.0,0.95775,3e-05,5.44292]
[1779493660981,44.29,75433.46,0.0,0.95775,3e-05,5.44292]
[1779493660998,44.29,75433.36,0.0,0.95775,3e-05,5.44306]
[1779493663138,44.29,75434.57,0.0,0.95779,3e-05,5.43869]
[1779493663224,44.29,75434.7,0.0,0.9578,3e-05,5.43804]
[1779493664348,44.29,75441.16,0.0,0.95802,3e-05,5.41549]
[1779493667637,44.29,75443.43,0.0,0.9581,3e-05,5.40741]
[1779493667722,44.29,75443.43,0.0,0.9581,3e-05,5.40741]
[1779493667738,44.29,75443.54,0.0,0.9581,3e-05,5.40688]
[1779493669383,44.29,75439.99,0.0,0.95799,3e-05,5.41874]
[1779493670534,44.29,75439.99,0.0,0.95799,3e-05,5.41874]
[1779493670724,44.29,75439.99,0.0,0.95799,3e-05,5.41874]
[1779493670749,44.29,75433.31,0.0,0.95776,3e-05,5.44149]
[1779493673633,44.28,75432.56,0.0,0.95774,3e-05,5.44365]
[1779493673723,44.28,75432.56,0.0,0.95774,3e-05,5.44365]
[1779493673734,44.28,75424.91,0.0,0.95749,3e-05,5.46978]
[1779493675538,44.28,75424.51,0.0,0.95747,3e-05,5.47091]
[1779493675728,44.28,75424.51,0.0,0.95747,3e-05,5.47091]
[1779493677439,44.28,75428.79,0.0,0.95763,3e-05,5.45539]
[1779493678265,44.28,75428.79,0.0,0.95763,3e-05,5.45539]
[1779493678473,44.28,75428.79,0.0,0.95763,3e-05,5.45539]
[1779493678512,44.28,75430.04,0.0,0.95767,3e-05,5.45086]
[1779493681468,44.28,75416.88,0.0,0.95723,3e-05,5.49562]
[1779493683201,44.28,75416.88,0.0,0.95723,3e-05,5.49562]
[1779493682477,44.28,75395.89,0.0,0.95651,3e-05,5.56856]
[1779493683571,44.28,75361.41,0.0,0.95531,4e-05,5.68937]
[1779493684571,44.28,75324.89,0.0,0.95401,4e-05,5.81932]
[1779493685526,44.27,75318.22,0.0,0.95378,4e-05,5.84279]
[1779493686274,44.27,75318.22,0.0,0.95378,4e-05,5.84279]
[1779493686531,44.27,75312.79,0.0,0.95359,4e-05,5.8618]
[1779493687553,44.27,75307.2,0.0,0.95339,4e-05,5.88141]
[1779493688560,44.27,75315.61,0.0,0.9537,4e-05,5.85039]
[1779493689608,44.27,75325.77,0.0,0.95407,4e-05,5.81323]
[1779493691035,44.27,75325.77,0.0,0.95407,4e-05,5.81323]
[1779493691049,44.27,75340.1,0.0,0.95459,4e-05,5.76139]
[1779493691603,44.27,75370.02,0.0,0.95566,4e-05,5.65476]
[1779493692610,44.26,75376.96,0.0,0.95591,3e-05,5.62976]
[1779493694807,44.26,75378.6,0.0,0.95597,3e-05,5.62348]
[1779493694816,44.26,75384.94,0.0,0.95619,3e-05,5.60073]
[1779493695631,44.26,75394.86,0.0,0.95654,3e-05,5.56556]
[1779493696638,44.26,75396.55,0.0,0.9566,3e-05,5.55926]
[1779493697645,44.26,75402.12,0.0,0.9568,3e-05,5.53946]
[1779493698652,44.26,75393.87,0.0,0.95652,3e-05,5.56786]
[1779493699746,44.26,75393.87,0.0,0.95652,3e-05,5.56786]
[1779493699852,44.26,75379.43,0.0,0.95602,3e-05,5.61803]
[1779493700713,44.25,75363.89,0.0,0.95548,4e-05,5.67231]
[1779493701721,44.25,75344.71,0.0,0.95481,4e-05,5.7398]
[1779493702727,44.25,75342.64,0.0,0.95474,4e-05,5.74648]
[1779493703548,44.25,75342.64,0.0,0.95474,4e-05,5.74648]
[1779493703734,44.25,75350.45,0.0,0.95502,4e-05,5.71826]
[1779493705750,44.25,75364.0,0.0,0.95551,4e-05,5.6692]
[1779493707064,44.25,75364.0,0.0,0.95551,4e-05,5.6692]
[1779493707079,44.25,75379.0,0.0,0.95604,3e-05,5.61577]
[1779493707767,44.24,75389.16,0.0,0.9564,3e-05,5.57967]
[1779493708775,44.24,75392.5,0.0,0.95652,3e-05,5.56757]
[1779493711099,44.24,75389.21,0.0,0.95641,3e-05,5.57867]
[1779493711116,44.24,75396.65,0.0,0.95669,3e-05,5.54908]
[1779493711795,44.24,75400.58,0.0,0.95683,3e-05,5.53502]
[1779493712802,44.24,75406.0,0.0,0.95702,3e-05,5.51612]
[1779493713810,44.24,75401.26,0.0,0.95686,3e-05,5.53227]
[1779493714817,44.24,75397.64,0.0,0.95674,3e-05,5.54453]
[1779493717838,44.23,75394.22,0.0,0.95663,3e-05,5.55537]
[1779493718845,44.23,75390.25,0.0,0.9565,3e-05,5.56884]
[1779493721866,44.23,75396.09,0.0,0.95671,3e-05,5.54721]
[1779493722873,44.23,75408.94,0.0,0.95715,3e-05,5.50216]
[1779493723880,44.23,75410.9,0.0,0.95722,3e-05,5.49507]
[1779493725903,44.23,75416.63,0.0,0.95742,3e-05,5.47495]
[1779493727918,44.22,75429.91,0.0,0.95788,3e-05,5.42839]
[1779493728925,44.22,75431.4,0.0,0.95793,3e-05,5.42309]
[1779493731951,44.22,75434.82,0.0,0.95805,3e-05,5.41088]
[1779493732958,44.22,75438.47,0.0,0.95817,3e-05,5.39823]
[1779493736989,44.22,75445.53,0.0,0.95841,3e-05,5.37367]
[1779493737996,44.22,75449.09,0.0,0.95854,3e-05,5.36086]
[1779493741025,44.22,75442.86,0.0,0.95834,3e-05,5.3809]
[1779493742035,44.22,75433.63,0.0,0.95803,3e-05,5.41243]
[1779493743042,44.22,75440.16,0.0,0.95825,3e-05,5.38993]
[1779493745061,44.22,75422.8,0.0,0.95767,3e-05,5.44935]
[1779493746067,44.21,75426.55,0.0,0.9578,3e-05,5.43625]
[1779493747074,44.21,75430.08,0.0,0.95792,3e-05,5.42396]
[1779493748240,44.21,75434.43,0.0,0.95807,3e-05,5.40889]
[1779493750095,44.21,75428.83,0.0,0.95788,3e-05,5.42789]
[1779493751102,44.21,75419.72,0.0,0.95758,3e-05,5.45913]
[1779493752109,44.21,75417.77,0.0,0.95751,3e-05,5.46566]
[1779493753691,44.21,75417.54,0.0,0.95751,3e-05,5.46625]
[1779493753724,44.21,75417.54,0.0,0.95751,3e-05,5.46625]
[1779493756137,44.2,75413.39,0.0,0.95739,3e-05,5.47787]
[1779493760174,44.19,75398.07,0.0,0.95692,3e-05,5.52606]
[1779493762188,44.19,75393.17,0.0,0.95675,3e-05,5.54257]
[1779493763195,44.19,75399.27,0.0,0.95697,3e-05,5.521]
[1779493765346,44.19,75402.16,0.0,0.95707,3e-05,5.51059]
[1779493765472,44.19,75402.23,0.0,0.95707,3e-05,5.51003]
[1779493767227,44.18,75410.49,0.0,0.95736,3e-05,5.48077]
[1779493767712,44.18,75410.49,0.0,0.95736,3e-05,5.48077]
[1779493767732,44.18,75410.49,0.0,0.95736,3e-05,5.48077]
[1779493768234,44.18,75411.34,0.0,0.95739,3e-05,5.47752]
[1779493770248,44.18,75410.56,0.0,0.95737,3e-05,5.47971]
[1779493770988,44.18,75410.56,0.0,0.95737,3e-05,5.47971]
[1779493771224,44.18,75410.56,0.0,0.95737,3e-05,5.47971]
[1779493773269,44.18,75405.11,0.0,0.95722,3e-05,5.49465]
[1779493778635,44.18,75403.25,0.0,0.95716,3e-05,5.49995]
[1779493778721,44.18,75403.25,0.0,0.95716,3e-05,5.49995]
[1779493779311,44.17,75402.78,0.0,0.95715,3e-05,5.50098]
[1779493779851,44.17,75402.78,0.0,0.95715,3e-05,5.50098]
[1779493779975,44.17,75402.78,0.0,0.95715,3e-05,5.50098]
[1779493782268,44.17,75401.72,0.0,0.95712,3e-05,5.50407]
[1779493782332,44.17,75407.76,0.0,0.95733,3e-05,5.48283]
[1779493782478,44.17,75407.76,0.0,0.95733,3e-05,5.48283]
[1779493783629,44.17,75408.55,0.0,0.95736,3e-05,5.47979]
[1779493783724,44.17,75408.55,0.0,0.95736,3e-05,5.47979]
[1779493790977,44.17,75408.49,0.0,0.95737,3e-05,5.47868]
[1779493791228,44.17,75408.49,0.0,0.95737,3e-05,5.47868]
[1779493792182,44.17,75408.61,0.0,0.95738,3e-05,5.47748]
[1779493792227,44.17,75408.61,0.0,0.95738,3e-05,5.47748]
[1779493792283,44.17,75409.6,0.0,0.95742,3e-05,5.47379]
[1779493795727,44.16,75409.99,0.0,0.95744,3e-05,5.47167]
[1779493795976,44.16,75409.99,0.0,0.95744,3e-05,5.47167]
[1779493798231,44.16,75410.18,0.0,0.95745,3e-05,5.47076]
[1779493798265,44.16,75412.67,0.0,0.95754,3e-05,5.46166]
[1779493798477,44.16,75412.67,0.0,0.95754,3e-05,5.46166]
[1779493799602,44.16,75415.25,0.0,0.95763,3e-05,5.45251]
[1779493799722,44.16,75415.25,0.0,0.95763,3e-05,5.45251]
[1779493800459,44.16,75411.85,0.0,0.95752,3e-05,5.46384]
[1779493804555,44.16,75412.18,0.0,0.95754,3e-05,5.46204]
[1779493804728,44.16,75412.18,0.0,0.95754,3e-05,5.46204]
[1779493804906,44.16,75412.18,0.0,0.95754,3e-05,5.46204]
[1779493804974,44.16,75412.18,0.0,0.95754,3e-05,5.46204]
[1779493805008,44.16,75411.72,0.0,0.95752,3e-05,5.46341]
[1779493808309,44.16,75411.18,0.0,0.95751,3e-05,5.46482]
[1779493808472,44.15,75411.31,0.0,0.95751,3e-05,5.46415]
[1779493808515,44.15,75417.13,0.0,0.95771,3e-05,5.44383]
[1779493809522,44.15,75422.31,0.0,0.95789,3e-05,5.4258]
[1779493811491,44.15,75422.76,0.0,0.95791,3e-05,5.42409]
[1779493811989,44.15,75422.76,0.0,0.95791,3e-05,5.42409]
[1779493812224,44.15,75422.76,0.0,0.95791,3e-05,5.42409]
[1779493812282,44.15,75425.48,0.0,0.958,3e-05,5.41459]
[1779493815564,44.15,75419.44,0.0,0.9578,3e-05,5.43486]
[1779493817579,44.15,75426.4,0.0,0.95804,3e-05,5.41058]
[1779493819593,44.15,75433.45,0.0,0.95828,3e-05,5.38616]
[1779493823621,44.15,75428.21,0.0,0.95811,3e-05,5.4038]
[1779493828659,44.15,75426.16,0.0,0.95804,3e-05,5.41029]
[1779493829665,44.14,75429.48,0.0,0.95816,3e-05,5.39783]
[1779493831681,44.14,75434.36,0.0,0.95835,3e-05,5.37781]
[1779493833695,44.14,75428.86,0.0,0.95817,3e-05,5.39655]
[1779493838730,44.14,75429.39,0.0,0.95821,3e-05,5.39173]
[1779493839737,44.13,75433.99,0.0,0.95837,3e-05,5.3759]
[1779493844772,44.13,75437.12,0.0,0.95847,3e-05,5.36504]
[1779493845779,44.13,75444.86,0.0,0.95873,3e-05,5.33862]
[1779493848800,44.13,75451.44,0.0,0.95895,3e-05,5.31632]
[1779493849807,44.13,75456.56,0.0,0.95912,3e-05,5.299]
[1779493850814,44.14,75460.28,0.0,0.95923,3e-05,5.28726]
[1779493855063,44.15,75461.47,0.0,0.95924,3e-05,5.28641]
[1779493855223,44.15,75461.47,0.0,0.95924,3e-05,5.28641]
[1779493859877,44.16,75466.87,0.0,0.95935,3e-05,5.27479]
[1779493861891,44.17,75472.25,0.0,0.9595,3e-05,5.25938]
[1779493863905,44.18,75477.17,0.0,0.95963,3e-05,5.24588]
[1779493864912,44.19,75490.63,0.0,0.96005,3e-05,5.20251]
[1779493865919,44.19,75489.91,0.0,0.96001,3e-05,5.20737]
[1779493867933,44.21,75474.83,0.0,0.95948,3e-05,5.26242]
[1779493868940,44.21,75472.29,0.0,0.95938,3e-05,5.27235]
[1779493870223,44.21,75472.29,0.0,0.95938,3e-05,5.27235]
[1779493872132,44.21,75469.74,0.0,0.9593,3e-05,5.28118]
[1779493872233,44.21,75469.74,0.0,0.9593,3e-05,5.28118]
[1779493872334,44.21,75470.08,0.0,0.95931,3e-05,5.28014]
[1779493872968,44.21,75474.68,0.0,0.95945,3e-05,5.26474]
[1779493873975,44.21,75478.27,0.0,0.95957,3e-05,5.2528]
[1779493876996,44.22,75474.59,0.0,0.95942,3e-05,5.26844]
[1779493878429,44.22,75474.59,0.0,0.95942,3e-05,5.26844]
[1779493878003,44.22,75471.31,0.0,0.95931,3e-05,5.27962]
[1779493878473,44.22,75471.31,0.0,0.95931,3e-05,5.27962]
[1779493879010,44.22,75477.17,0.0,0.9595,3e-05,5.25998]
[1779493879629,44.22,75477.17,0.0,0.9595,3e-05,5.25998]
[1779493879727,44.22,75477.17,0.0,0.9595,3e-05,5.25998]
[1779493880021,44.22,75479.92,0.0,0.95959,3e-05,5.25087]
[1779493882173,44.23,75481.71,0.0,0.95963,3e-05,5.24635]
[1779493884709,44.23,75481.79,0.0,0.95962,3e-05,5.24789]
[1779493884724,44.23,75481.79,0.0,0.95962,3e-05,5.24789]
[1779493885063,44.23,75483.14,0.0,0.95966,3e-05,5.24351]
[1779493887077,44.23,75480.0,0.0,0.95956,3e-05,5.25436]
[1779493892112,44.23,75480.88,0.0,0.9596,3e-05,5.24896]
[1779493897147,44.24,75483.13,0.0,0.95967,3e-05,5.24209]
[1779493898154,44.24,75487.53,0.0,0.95981,3e-05,5.22748]
[1779493899161,44.24,75491.57,0.0,0.95992,3e-05,5.21563]
[1779493903192,44.26,75496.13,0.0,0.96,3e-05,5.2079]
[1779493908227,44.27,75499.93,0.0,0.96008,3e-05,5.19949]
[1779493911253,44.29,75494.11,0.0,0.95984,3e-05,5.22474]
[1779493912260,44.29,75485.94,0.0,0.95957,3e-05,5.25226]
[1779493913267,44.29,75485.19,0.0,0.95955,3e-05,5.25488]
[1779493918302,44.29,75485.88,0.0,0.95957,3e-05,5.25308]
[1779493923337,44.29,75483.97,0.0,0.9595,3e-05,5.26001]
[1779493926358,44.29,75487.31,0.0,0.9596,3e-05,5.24908]
[1779493931393,44.3,75487.4,0.0,0.9596,3e-05,5.24931]
[1779493936428,44.3,75488.12,0.0,0.95962,3e-05,5.24745]
[1779493940455,44.3,75495.02,0.0,0.95984,3e-05,5.22479]
[1779493941463,44.3,75501.84,0.0,0.96006,3e-05,5.20213]
[1779493942470,44.3,75492.07,0.0,0.95974,3e-05,5.23492]
[1779493943477,44.3,75488.75,0.0,0.95963,3e-05,5.24623]
[1779493944484,44.3,75485.68,0.0,0.95953,3e-05,5.25666]
[1779493948512,44.3,75491.57,0.0,0.95972,3e-05,5.23728]
[1779493950529,44.3,75497.06,0.0,0.95989,3e-05,5.21914]
[1779493955564,44.31,75498.65,0.0,0.95996,3e-05,5.21169]
[1779493959738,44.31,75498.53,0.0,0.95995,3e-05,5.21258]
[1779493959972,44.31,75498.53,0.0,0.95995,3e-05,5.21258]
[1779493964557,44.31,75500.58,0.0,0.96001,3e-05,5.20654]
[1779493964729,44.31,75500.58,0.0,0.96001,3e-05,5.20654]
[1779493964792,44.31,75500.59,0.0,0.96001,3e-05,5.20667]
[1779493970670,44.31,75502.38,0.0,0.96005,3e-05,5.20169]
[1779493975705,44.31,75502.1,0.0,0.96004,3e-05,5.20348]
[1779493979059,44.32,75498.48,0.0,0.95992,3e-05,5.21606]
[1779493980228,44.32,75498.48,0.0,0.95992,3e-05,5.21606]
[1779493986077,44.32,75502.91,0.0,0.96005,3e-05,5.20227]
[1779493986231,44.32,75502.91,0.0,0.96005,3e-05,5.20227]
[1779493986284,44.32,75502.84,0.0,0.96005,3e-05,5.20268]
[1779493986603,44.32,75502.84,0.0,0.96005,3e-05,5.20268]
[1779493986726,44.32,75502.84,0.0,0.96005,3e-05,5.20268]
[1779493991462,44.32,75505.57,0.0,0.96013,3e-05,5.19432]
[1779493996853,44.33,75504.91,0.0,0.96009,3e-05,5.19782]
[1779493997990,44.33,75504.91,0.0,0.96009,3e-05,5.19782]
[1779493998227,44.33,75504.91,0.0,0.96009,3e-05,5.19782]
[1779493998260,44.33,75504.91,0.0,0.96009,3e-05,5.198]
[1779493999382,44.33,75504.91,0.0,0.96009,3e-05,5.198]
[1779493999476,44.33,75504.91,0.0,0.96009,3e-05,5.198]
[1779494000881,44.33,75501.17,0.0,0.95997,3e-05,5.211]
[1779494005916,44.33,75501.04,0.0,0.95995,3e-05,5.21223]
[1779494009495,44.33,75501.59,0.0,0.95997,3e-05,5.21071]
[1779494009577,44.33,75501.86,0.0,0.95998,3e-05,5.20998]
[1779494009727,44.33,75501.86,0.0,0.95998,3e-05,5.20998]
[1779494009931,44.33,75501.86,0.0,0.95998,3e-05,5.20998]
[1779494009976,44.33,75501.86,0.0,0.95998,3e-05,5.20998]
[1779494009983,44.33,75501.82,0.0,0.95997,3e-05,5.21027]
[1779494015986,44.33,75500.73,0.0,0.95995,3e-05,5.21177]
[1779494017393,44.33,75500.73,0.0,0.95995,3e-05,5.21177]
[1779494017480,44.33,75500.73,0.0,0.95995,3e-05,5.21177]
[1779494017494,44.33,75500.52,0.0,0.95994,3e-05,5.21264]
[1779494017881,44.33,75500.52,0.0,0.95994,3e-05,5.21264]
[1779494017974,44.33,75500.52,0.0,0.95994,3e-05,5.21264]
[1779494023036,44.34,75500.02,0.0,0.95992,3e-05,5.21527]
[1779494024849,44.34,75499.95,0.0,0.95991,3e-05,5.21567]
[1779494024978,44.34,75499.95,0.0,0.95991,3e-05,5.21567]
[1779494025397,44.34,75499.95,0.0,0.95991,3e-05,5.21567]
[1779494025474,44.34,75499.95,0.0,0.95991,3e-05,5.21567]
[1779494025543,44.34,75500.62,0.0,0.95993,3e-05,5.21359]
[1779494028071,44.34,75503.37,0.0,0.96002,3e-05,5.20491]
[1779494030085,44.34,75500.48,0.0,0.95992,3e-05,5.21489]
[1779494030848,44.34,75500.48,0.0,0.95992,3e-05,5.21489]
[1779494030974,44.34,75500.48,0.0,0.95992,3e-05,5.21489]
[1779494031910,44.34,75500.4,0.0,0.95992,3e-05,5.21532]
[1779494031973,44.34,75500.4,0.0,0.95992,3e-05,5.21532]
[1779494032099,44.34,75501.15,0.0,0.95994,3e-05,5.21297]
[1779494037134,44.34,75500.62,0.0,0.95992,3e-05,5.21553]
[1779494038340,44.34,75500.62,0.0,0.95992,3e-05,5.21553]
[1779494038476,44.34,75500.62,0.0,0.95992,3e-05,5.21553]
[1779494041173,44.35,75491.39,0.0,0.95961,3e-05,5.24701]
[1779494042433,44.35,75491.39,0.0,0.95961,3e-05,5.24701]
[1779494042475,44.35,75491.39,0.0,0.95961,3e-05,5.24701]
[1779494042575,44.35,75486.92,0.0,0.95947,3e-05,5.2621]
[1779494043886,44.35,75484.85,0.0,0.9594,3e-05,5.26912]
[1779494043976,44.35,75484.85,0.0,0.9594,3e-05,5.26912]
[1779494049230,44.35,75485.34,0.0,0.95941,3e-05,5.26781]
[1779494051921,44.35,75485.24,0.0,0.95941,3e-05,5.26827]
[1779494051976,44.35,75485.24,0.0,0.95941,3e-05,5.26827]
[1779494052251,44.35,75485.17,0.0,0.9594,3e-05,5.26857]
[1779494053335,44.35,75485.17,0.0,0.9594,3e-05,5.26857]
[1779494053472,44.35,75485.17,0.0,0.9594,3e-05,5.26857]
[1779494059300,44.35,75486.69,0.0,0.95945,3e-05,5.26392]
[1779494064336,44.35,75485.76,0.0,0.95941,3e-05,5.26735]
[1779494065343,44.35,75485.76,0.0,0.95941,3e-05,5.26735]
[1779494065472,44.35,75485.76,0.0,0.95941,3e-05,5.26735]
[1779494065519,44.35,75482.05,0.0,0.95929,3e-05,5.27987]
[1779494066622,44.35,75482.05,0.0,0.95929,3e-05,5.27987]
[1779494066726,44.35,75482.65,0.0,0.95931,3e-05,5.27789]
[1779494067359,44.35,75482.67,0.0,0.95931,3e-05,5.27786]
[1779494070384,44.35,75485.97,0.0,0.95942,3e-05,5.26688]
[1779494070965,44.35,75485.97,0.0,0.95942,3e-05,5.26688]
[1779494070975,44.35,75485.97,0.0,0.95942,3e-05,5.26688]
[1779494077433,44.35,75485.87,0.0,0.95943,3e-05,5.26452]
[1779494078980,44.35,75485.09,0.0,0.95941,3e-05,5.2672]
[1779494079228,44.35,75485.09,0.0,0.95941,3e-05,5.2672]
[1779494079441,44.35,75485.09,0.0,0.95941,3e-05,5.2672]
[1779494079476,44.35,75485.09,0.0,0.95941,3e-05,5.2672]
[1779494079573,44.35,75484.99,0.0,0.9594,3e-05,5.26759]
[1779494085489,44.35,75485.2,0.0,0.95941,3e-05,5.26723]
[1779494090524,44.35,75484.22,0.0,0.95937,3e-05,5.27084]
[1779494095561,44.35,75484.28,0.0,0.95937,3e-05,5.27095]
[1779494097158,44.35,75484.28,0.0,0.95937,3e-05,5.27095]
[1779494097234,44.35,75484.28,0.0,0.95937,3e-05,5.27095]
[1779494097575,44.35,75484.13,0.0,0.95937,3e-05,5.27158]
[1779494098199,44.35,75484.13,0.0,0.95937,3e-05,5.27158]
[1779494098230,44.35,75484.13,0.0,0.95937,3e-05,5.27158]
[1779494103636,44.36,75483.38,0.0,0.95934,3e-05,5.27447]
[1779494104912,44.36,75483.75,0.0,0.95935,3e-05,5.27328]
[1779494104975,44.36,75483.75,0.0,0.95935,3e-05,5.27328]
[1779494105650,44.36,75484.21,0.0,0.95936,3e-05,5.27179]
[1779494106062,44.36,75484.21,0.0,0.95936,3e-05,5.27179]
[1779494106228,44.36,75484.21,0.0,0.95936,3e-05,5.27179]
[1779494111692,44.36,75484.49,0.0,0.95937,3e-05,5.2712]
[1779494111920,44.36,75484.49,0.0,0.95937,3e-05,5.2712]
[1779494112000,44.36,75484.49,0.0,0.95937,3e-05,5.2712]
[1779494112699,44.36,75493.1,0.0,0.95965,3e-05,5.24242]
[1779494113803,44.36,75493.1,0.0,0.95965,3e-05,5.24242]
[1779494113976,44.36,75493.1,0.0,0.95965,3e-05,5.24242]
[1779494114018,44.36,75495.12,0.0,0.95971,3e-05,5.23577]
[1779494116131,44.36,75496.76,0.0,0.95977,3e-05,5.2304]
[1779494116226,44.36,75496.76,0.0,0.95977,3e-05,5.2304]
[1779494116228,44.36,75500.95,0.0,0.9599,3e-05,5.21653]
[1779494117788,44.36,75500.76,0.0,0.95989,3e-05,5.21732]
[1779494117981,44.36,75500.76,0.0,0.95989,3e-05,5.21732]
[1779494123776,44.36,75499.76,0.0,0.95985,3e-05,5.22171]
[1779494128532,44.36,75500.19,0.0,0.95986,3e-05,5.22075]
[1779494128731,44.36,75499.84,0.0,0.95985,3e-05,5.22208]
[1779494131832,44.37,75502.0,0.0,0.95993,3e-05,5.21241]
[1779494134221,44.37,75502.09,0.0,0.95993,3e-05,5.21228]
[1779494134322,44.37,75502.17,0.0,0.95993,3e-05,5.21219]
[1779494139888,44.37,75501.87,0.0,0.95991,3e-05,5.21423]
[1779494141462,44.37,75501.87,0.0,0.95991,3e-05,5.21423]
[1779494141478,44.37,75501.87,0.0,0.95991,3e-05,5.21423]
[1779494141904,44.37,75502.16,0.0,0.95992,3e-05,5.21344]
[1779494141974,44.37,75502.16,0.0,0.95992,3e-05,5.21344]
[1779494142074,44.37,75502.25,0.0,0.95992,3e-05,5.21331]
[1779494147945,44.37,75503.37,0.0,0.95995,3e-05,5.21065]
[1779494149029,44.37,75503.37,0.0,0.95995,3e-05,5.21065]
[1779494149225,44.37,75503.37,0.0,0.95995,3e-05,5.21065]
[1779494155568,44.38,75502.94,0.0,0.95993,3e-05,5.21299]
[1779494155728,44.38,75502.94,0.0,0.95993,3e-05,5.21299]
[1779494156233,44.38,75502.22,0.0,0.9599,3e-05,5.21575]
[1779494156475,44.38,75502.22,0.0,0.9599,3e-05,5.21575]
[1779494156576,44.38,75502.51,0.0,0.95991,3e-05,5.21496]
[1779494162155,44.38,75502.59,0.0,0.95991,3e-05,5.21523]
[1779494162233,44.38,75502.59,0.0,0.95991,3e-05,5.21523]
[1779494164058,44.38,75509.51,0.0,0.96012,3e-05,5.19309]
[1779494164824,44.38,75509.51,0.0,0.96012,3e-05,5.19309]
[1779494164974,44.38,75509.51,0.0,0.96012,3e-05,5.19309]
[1779494165560,44.38,75509.03,0.0,0.9601,3e-05,5.1949]
[1779494165955,44.38,75509.03,0.0,0.9601,3e-05,5.1949]
[1779494165978,44.38,75509.03,0.0,0.9601,3e-05,5.1949]
[1779494171107,44.39,75512.11,0.0,0.96019,3e-05,5.18597]
[1779494174975,44.39,75513.51,0.0,0.96021,3e-05,5.18405]
[1779494175231,44.39,75513.51,0.0,0.96021,3e-05,5.18405]
[1779494176358,44.4,75513.01,0.0,0.96017,3e-05,5.18795]
[1779494176472,44.4,75513.01,0.0,0.96017,3e-05,5.18795]
[1779494176573,44.4,75512.47,0.0,0.96015,3e-05,5.18997]
[1779494182184,44.4,75510.13,0.0,0.96006,3e-05,5.19902]
[1779494182934,44.4,75510.13,0.0,0.96006,3e-05,5.19902]
[1779494182975,44.4,75510.13,0.0,0.96006,3e-05,5.19902]
[1779494183190,44.4,75504.62,0.0,0.95988,3e-05,5.21756]
[1779494185204,44.41,75501.55,0.0,0.95978,3e-05,5.22812]
[1779494187977,44.41,75501.38,0.0,0.95977,3e-05,5.22897]
[1779494188222,44.41,75501.38,0.0,0.95977,3e-05,5.22897]
[1779494188226,44.41,75501.8,0.0,0.95979,3e-05,5.22771]
[1779494189047,44.41,75501.8,0.0,0.95979,3e-05,5.22771]
[1779494189225,44.41,75501.8,0.0,0.95979,3e-05,5.22771]
[1779494194268,44.41,75501.98,0.0,0.95981,3e-05,5.22481]
[1779494200920,44.41,75502.22,0.0,0.95981,3e-05,5.22453]
[1779494200977,44.41,75502.22,0.0,0.95981,3e-05,5.22453]
[1779494201367,44.41,75502.22,0.0,0.95981,3e-05,5.22453]
[1779494201473,44.41,75502.22,0.0,0.95981,3e-05,5.22453]
[1779494201574,44.41,75502.22,0.0,0.95981,3e-05,5.22492]
[1779494209372,44.41,75501.62,0.0,0.95978,3e-05,5.2279]
[1779494213675,44.42,75502.2,0.0,0.95979,3e-05,5.22619]
[1779494213723,44.42,75502.2,0.0,0.95979,3e-05,5.22619]
[1779494217737,44.42,75501.2,0.0,0.95976,3e-05,5.23008]
[1779494217986,44.42,75501.29,0.0,0.95976,3e-05,5.22989]
[1779494218531,44.42,75501.29,0.0,0.95976,3e-05,5.22989]
[1779494218721,44.42,75501.29,0.0,0.95976,3e-05,5.22989]
[1779494218629,44.42,75502.05,0.0,0.95978,3e-05,5.22746]
[1779494221457,44.42,75490.33,0.0,0.9594,3e-05,5.267]
[1779494222464,44.42,75475.43,0.0,0.95891,3e-05,5.31719]
[1779494223471,44.42,75475.52,0.0,0.95891,3e-05,5.31684]
[1779494225332,44.42,75478.6,0.0,0.95902,3e-05,5.30641]
[1779494225476,44.42,75478.6,0.0,0.95902,3e-05,5.30641]
[1779494227732,44.42,75477.37,0.0,0.95898,3e-05,5.31052]
[1779494227760,44.42,75475.07,0.0,0.9589,3e-05,5.31826]
[1779494227979,44.42,75475.07,0.0,0.9589,3e-05,5.31826]
[1779494228506,44.42,75471.47,0.0,0.95878,3e-05,5.33038]
[1779494229653,44.42,75471.47,0.0,0.95878,3e-05,5.33038]
[1779494229726,44.42,75471.47,0.0,0.95878,3e-05,5.33038]
[1779494231527,44.42,75466.04,0.0,0.95861,3e-05,5.34855]
[1779494233072,44.42,75466.93,0.0,0.95864,3e-05,5.34545]
[1779494233227,44.42,75466.93,0.0,0.95864,3e-05,5.34545]
[1779494235359,44.42,75467.25,0.0,0.95865,3e-05,5.3442]
[1779494235473,44.42,75467.25,0.0,0.95865,3e-05,5.3442]
[1779494235556,44.42,75466.05,0.0,0.95861,3e-05,5.34819]
[1779494239582,44.42,75475.85,0.0,0.95893,3e-05,5.31475]
[1779494240798,44.42,75475.85,0.0,0.95893,3e-05,5.31475]
[1779494240977,44.42,75479.03,0.0,0.95904,3e-05,5.304]
[1779494243611,44.42,75475.36,0.0,0.95892,3e-05,5.31637]
[1779494244917,44.42,75474.46,0.0,0.95889,3e-05,5.31938]
[1779494244980,44.42,75474.46,0.0,0.95889,3e-05,5.31938]
[1779494245625,44.42,75475.3,0.0,0.95892,3e-05,5.31652]
[1779494247072,44.42,75475.37,0.0,0.95892,3e-05,5.31626]
[1779494247233,44.42,75475.37,0.0,0.95892,3e-05,5.31626]
[1779494252063,44.41,75473.41,0.0,0.95888,3e-05,5.31964]
[1779494252225,44.41,75473.41,0.0,0.95888,3e-05,5.31964]
[1779494252805,44.41,75473.41,0.0,0.95888,3e-05,5.31964]
[1779494252823,44.41,75472.45,0.0,0.95885,3e-05,5.32285]
[1779494252977,44.41,75472.45,0.0,0.95885,3e-05,5.32285]
[1779494255695,44.41,75478.73,0.0,0.95905,3e-05,5.30159]
[1779494256759,44.41,75478.73,0.0,0.95905,3e-05,5.30159]
[1779494256974,44.41,75481.26,0.0,0.95914,3e-05,5.29305]
[1779494262744,44.42,75487.0,0.0,0.95932,3e-05,5.27392]
[1779494262879,44.42,75487.0,0.0,0.95932,3e-05,5.27392]
[1779494262983,44.42,75487.0,0.0,0.95932,3e-05,5.27392]
[1779494264133,44.42,75488.6,0.0,0.95938,3e-05,5.26858]
[1779494264229,44.42,75488.6,0.0,0.95938,3e-05,5.26858]
[1779494264758,44.42,75488.4,0.0,0.95937,3e-05,5.26931]
[1779494269071,44.42,75488.76,0.0,0.95938,3e-05,5.26835]
[1779494269223,44.42,75488.76,0.0,0.95938,3e-05,5.26835]
[1779494274830,44.42,75489.51,0.0,0.9594,3e-05,5.26614]
[1779494275108,44.42,75489.51,0.0,0.9594,3e-05,5.26614]
[1779494275225,44.42,75489.51,0.0,0.9594,3e-05,5.26614]
[1779494276427,44.42,75489.64,0.0,0.9594,3e-05,5.26575]
[1779494276477,44.42,75489.64,0.0,0.9594,3e-05,5.26575]
[1779494276526,44.42,75489.64,0.0,0.9594,3e-05,5.26579]
[1779494283565,44.42,75489.51,0.0,0.9594,3e-05,5.26628]
[1779494283723,44.42,75489.51,0.0,0.9594,3e-05,5.26628]
[1779494283893,44.42,75495.2,0.0,0.95958,3e-05,5.24749]
[1779494288337,44.42,75493.14,0.0,0.95951,3e-05,5.25457]
[1779494288474,44.42,75493.14,0.0,0.95951,3e-05,5.25457]
[1779494288483,44.42,75493.14,0.0,0.95951,3e-05,5.25457]
[1779494288726,44.42,75493.14,0.0,0.95951,3e-05,5.25457]
[1779494288827,44.42,75492.77,0.0,0.9595,3e-05,5.25587]
[1779494294677,44.42,75493.97,0.0,0.95953,3e-05,5.25213]
[1779494294722,44.42,75493.97,0.0,0.95953,3e-05,5.25213]
[1779494300387,44.42,75491.31,0.0,0.95945,3e-05,5.26142]
[1779494300478,44.42,75491.31,0.0,0.95945,3e-05,5.26142]
[1779494300565,44.42,75490.76,0.0,0.95943,3e-05,5.26332]
[1779494306060,44.42,75491.4,0.0,0.95944,3e-05,5.26151]
[1779494311091,44.42,75491.99,0.0,0.95946,3e-05,5.25972]
[1779494311223,44.42,75491.99,0.0,0.95946,3e-05,5.25972]
[1779494316118,44.42,75495.65,0.0,0.9596,3e-05,5.24481]
[1779494316225,44.42,75495.65,0.0,0.9596,3e-05,5.24481]
[1779494318108,44.42,75493.72,0.0,0.95953,3e-05,5.25145]
[1779494318223,44.42,75493.72,0.0,0.95953,3e-05,5.25145]
[1779494318319,44.42,75494.88,0.0,0.95957,3e-05,5.24765]
[1779494324895,44.43,75496.4,0.0,0.95962,3e-05,5.24298]
[1779494324973,44.43,75497.13,0.0,0.95964,3e-05,5.24063]
[1779494330231,44.43,75496.45,0.0,0.95961,3e-05,5.24346]
[1779494333837,44.43,75496.01,0.0,0.9596,3e-05,5.24511]
[1779494333980,44.43,75494.82,0.0,0.95956,3e-05,5.24918]
[1779494334261,44.43,75494.69,0.0,0.95955,3e-05,5.2497]
[1779494338227,44.43,75495.77,0.0,0.95958,3e-05,5.24632]
[1779494344276,44.43,75494.14,0.0,0.95953,3e-05,5.25226]
[1779494345338,44.43,75488.21,0.0,0.95933,3e-05,5.27228]
[1779494346156,44.43,75488.21,0.0,0.95933,3e-05,5.27228]
[1779494346239,44.43,75488.21,0.0,0.95933,3e-05,5.27228]
[1779494346345,44.43,75486.16,0.0,0.95927,3e-05,5.2792]
[1779494348075,44.43,75485.86,0.0,0.95926,3e-05,5.28024]
[1779494348157,44.43,75485.86,0.0,0.95926,3e-05,5.28024]
[1779494351857,44.43,75482.53,0.0,0.95915,3e-05,5.29149]
[1779494351974,44.43,75482.28,0.0,0.95914,3e-05,5.29234]
[1779494352592,44.43,75482.28,0.0,0.95914,3e-05,5.29234]
[1779494352722,44.43,75482.28,0.0,0.95914,3e-05,5.29234]
[1779494352823,44.43,75482.62,0.0,0.95915,3e-05,5.2912]
[1779494357422,44.43,75473.92,0.0,0.95886,3e-05,5.32056]
[1779494358429,44.43,75467.82,0.0,0.95866,3e-05,5.34115]
[1779494360912,44.43,75466.12,0.0,0.95861,3e-05,5.34683]
[1779494360937,44.43,75465.93,0.0,0.9586,3e-05,5.34739]
[1779494360979,44.43,75465.93,0.0,0.9586,3e-05,5.34739]
[1779494363465,44.43,75463.78,0.0,0.95853,3e-05,5.3546]
[1779494363475,44.43,75463.78,0.0,0.95853,3e-05,5.3546]
[1779494368499,44.43,75466.16,0.0,0.95862,3e-05,5.3459]
[1779494370953,44.43,75466.34,0.0,0.95862,3e-05,5.34522]
[1779494370974,44.43,75466.53,0.0,0.95863,3e-05,5.34451]
[1779494371520,44.43,75466.52,0.0,0.95865,3e-05,5.34133]
[1779494372527,44.43,75463.15,0.0,0.95854,3e-05,5.35269]
[1779494374541,44.43,75459.5,0.0,0.95842,3e-05,5.36492]
[1779494376192,44.43,75458.85,0.0,0.9584,3e-05,5.36703]
[1779494376222,44.43,75458.85,0.0,0.9584,3e-05,5.36703]
[1779494381612,44.43,75457.98,0.0,0.95838,3e-05,5.36945]
[1779494382247,44.43,75457.98,0.0,0.95838,3e-05,5.36945]
[1779494382480,44.43,75457.98,0.0,0.95838,3e-05,5.36945]
[1779494382619,44.43,75458.84,0.0,0.95841,3e-05,5.36644]
[1779494383420,44.43,75458.84,0.0,0.95841,3e-05,5.36644]
[1779494383472,44.43,75458.84,0.0,0.95841,3e-05,5.36644]
[1779494387694,44.42,75458.13,0.0,0.95839,3e-05,5.36856]
[1779494387729,44.42,75458.13,0.0,0.95839,3e-05,5.36856]
[1779494387795,44.42,75457.76,0.0,0.95837,3e-05,5.36975]
[1779494389249,44.42,75457.54,0.0,0.95837,3e-05,5.37042]
[1779494389476,44.42,75457.54,0.0,0.95837,3e-05,5.37042]
[1779494394708,44.42,75458.79,0.0,0.95841,3e-05,5.3658]
[1779494396307,44.42,75457.13,0.0,0.95836,3e-05,5.37138]
[1779494396476,44.42,75457.13,0.0,0.95836,3e-05,5.37138]
[1779494396722,44.42,75455.18,0.0,0.95829,3e-05,5.37795]
[1779494397694,44.42,75455.18,0.0,0.95829,3e-05,5.37795]
[1779494397727,44.42,75455.18,0.0,0.95829,3e-05,5.37795]
[1779494401759,44.42,75468.25,0.0,0.95873,3e-05,5.33327]
[1779494402765,44.42,75472.4,0.0,0.95887,3e-05,5.31924]
[1779494403932,44.42,75472.4,0.0,0.95887,3e-05,5.31924]
[1779494403975,44.42,75472.4,0.0,0.95887,3e-05,5.31924]
[1779494403985,44.42,75471.67,0.0,0.95884,3e-05,5.32173]
[1779494405463,44.42,75471.11,0.0,0.95882,3e-05,5.32363]
[1779494405478,44.42,75471.11,0.0,0.95882,3e-05,5.32363]
[1779494406803,44.42,75483.35,0.0,0.95923,3e-05,5.2824]
[1779494407810,44.42,75483.47,0.0,0.95923,3e-05,5.28207]
[1779494409824,44.42,75487.63,0.0,0.95936,3e-05,5.26825]
[1779494410054,44.42,75487.63,0.0,0.95936,3e-05,5.26825]
[1779494410223,44.42,75487.63,0.0,0.95936,3e-05,5.26825]
[1779494410831,44.42,75490.9,0.0,0.95947,3e-05,5.25737]
[1779494413854,44.42,75478.67,0.0,0.95907,3e-05,5.29877]
[1779494414861,44.42,75472.83,0.0,0.95887,3e-05,5.31856]
[1779494415868,44.42,75468.08,0.0,0.95872,3e-05,5.33465]
[1779494417882,44.42,75465.82,0.0,0.95864,3e-05,5.34225]
[1779494418744,44.42,75465.82,0.0,0.95864,3e-05,5.34225]
[1779494418985,44.42,75465.82,0.0,0.95864,3e-05,5.34225]
[1779494418889,44.42,75463.63,0.0,0.95857,3e-05,5.34966]
[1779494419898,44.42,75461.23,0.0,0.95849,3e-05,5.35775]
[1779494420905,44.42,75456.51,0.0,0.95834,3e-05,5.37372]
[1779494421615,44.42,75456.51,0.0,0.95834,3e-05,5.37372]
[1779494421722,44.42,75456.51,0.0,0.95834,3e-05,5.37372]
[1779494423926,44.42,75447.03,0.0,0.95802,3e-05,5.40576]
[1779494424933,44.42,75450.85,0.0,0.95815,3e-05,5.39262]
[1779494427954,44.42,75445.54,0.0,0.95798,3e-05,5.41031]
[1779494428547,44.42,75445.54,0.0,0.95798,3e-05,5.41031]
[1779494428722,44.42,75445.54,0.0,0.95798,3e-05,5.41031]
[1779494428961,44.42,75443.22,0.0,0.9579,3e-05,5.4181]
[1779494431982,44.42,75446.55,0.0,0.95803,3e-05,5.40389]
[1779494433997,44.42,75442.67,0.0,0.9579,3e-05,5.41738]
[1779494434306,44.42,75442.67,0.0,0.9579,3e-05,5.41738]
[1779494434475,44.42,75442.67,0.0,0.9579,3e-05,5.41738]
[1779494435008,44.42,75444.04,0.0,0.95795,3e-05,5.41282]
[1779494435975,44.42,75444.04,0.0,0.95795,3e-05,5.41282]
[1779494436222,44.42,75443.74,0.0,0.95793,3e-05,5.41394]
[1779494437020,44.42,75439.39,0.0,0.95779,3e-05,5.42893]
[1779494439034,44.42,75436.3,0.0,0.95768,3e-05,5.4397]
[1779494440851,44.42,75434.17,0.0,0.95761,3e-05,5.44709]
[1779494440979,44.42,75434.17,0.0,0.95761,3e-05,5.44709]
[1779494441048,44.42,75437.02,0.0,0.9577,3e-05,5.43737]
[1779494443064,44.42,75440.47,0.0,0.95782,3e-05,5.42566]
[1779494444914,44.42,75439.77,0.0,0.95779,3e-05,5.42813]
[1779494444975,44.42,75439.77,0.0,0.95779,3e-05,5.42813]
[1779494446085,44.42,75435.65,0.0,0.95766,3e-05,5.44191]
[1779494447092,44.42,75432.11,0.0,0.95754,3e-05,5.45406]
[1779494448791,44.42,75432.11,0.0,0.95754,3e-05,5.45406]
[1779494448971,44.42,75432.11,0.0,0.95754,3e-05,5.45406]
[1779494452561,44.42,75430.71,0.0,0.95749,3e-05,5.45908]
[1779494452722,44.42,75430.71,0.0,0.95749,3e-05,5.45908]
[1779494452798,44.42,75430.11,0.0,0.95747,3e-05,5.46117]
[1779494456155,44.42,75443.94,0.0,0.95794,3e-05,5.41359]
[1779494457162,44.42,75445.77,0.0,0.958,3e-05,5.40716]
[1779494458169,44.42,75441.81,0.0,0.95787,3e-05,5.42082]
[1779494459176,44.42,75433.25,0.0,0.95758,3e-05,5.45025]
[1779494460735,44.42,75433.25,0.0,0.95758,3e-05,5.45025]
[1779494460974,44.42,75433.25,0.0,0.95758,3e-05,5.45025]
[1779494461075,44.42,75429.96,0.0,0.95747,3e-05,5.4616]
[1779494462197,44.42,75436.25,0.0,0.95768,3e-05,5.43977]
[1779494463205,44.42,75440.37,0.0,0.95782,3e-05,5.42543]
[1779494464586,44.42,75440.37,0.0,0.95782,3e-05,5.42543]
[1779494464730,44.42,75440.37,0.0,0.95782,3e-05,5.42543]
[1779494464981,44.42,75440.37,0.0,0.95782,3e-05,5.42543]
[1779494465075,44.42,75442.93,0.0,0.95791,3e-05,5.41646]
[1779494465225,44.42,75442.93,0.0,0.95791,3e-05,5.41646]
[1779494466226,44.42,75447.64,0.0,0.95807,3e-05,5.4]
[1779494468240,44.42,75444.83,0.0,0.95798,3e-05,5.40926]
[1779494470209,44.42,75443.19,0.0,0.95793,3e-05,5.41468]
[1779494470231,44.42,75443.19,0.0,0.95793,3e-05,5.41468]
[1779494470254,44.42,75437.66,0.0,0.95774,3e-05,5.43342]
[1779494471261,44.42,75431.11,0.0,0.95752,3e-05,5.45567]
[1779494472268,44.42,75427.41,0.0,0.9574,3e-05,5.46813]
[1779494473275,44.42,75430.44,0.0,0.95751,3e-05,5.45743]
[1779494475197,44.42,75430.14,0.0,0.9575,3e-05,5.4582]
[1779494475231,44.42,75430.14,0.0,0.9575,3e-05,5.4582]
[1779494480326,44.41,75423.04,0.0,0.95727,3e-05,5.481]
[1779494482341,44.41,75425.77,0.0,0.95737,3e-05,5.47129]
[1779494483747,44.41,75425.77,0.0,0.95737,3e-05,5.47129]
[1779494483975,44.41,75425.77,0.0,0.95737,3e-05,5.47129]
[1779494484008,44.41,75432.03,0.0,0.95758,3e-05,5.44977]
[1779494485362,44.41,75429.81,0.0,0.95751,3e-05,5.4575]
[1779494486369,44.41,75425.66,0.0,0.95736,3e-05,5.47181]
[1779494487244,44.41,75425.66,0.0,0.95736,3e-05,5.47181]
[1779494487477,44.41,75425.66,0.0,0.95736,3e-05,5.47181]
[1779494487500,44.41,75428.84,0.0,0.95747,3e-05,5.46088]
[1779494491404,44.41,75426.14,0.0,0.9574,3e-05,5.46708]
[1779494492299,44.41,75426.14,0.0,0.9574,3e-05,5.46708]
[1779494492473,44.41,75426.14,0.0,0.9574,3e-05,5.46708]
[1779494492529,44.41,75424.71,0.0,0.95735,3e-05,5.47202]
[1779494493418,44.41,75429.92,0.0,0.95753,3e-05,5.4538]
[1779494494425,44.41,75433.18,0.0,0.95765,3e-05,5.44235]
[1779494495677,44.41,75433.18,0.0,0.95765,3e-05,5.44235]
[1779494495730,44.41,75433.18,0.0,0.95765,3e-05,5.44235]
[1779494495813,44.41,75435.83,0.0,0.95774,3e-05,5.43303]
[1779494498491,44.41,75436.22,0.0,0.95775,3e-05,5.43125]
[1779494498726,44.41,75436.22,0.0,0.95775,3e-05,5.43125]
[1779494498827,44.41,75439.12,0.0,0.95785,3e-05,5.4211]
[1779494501475,44.41,75453.16,0.0,0.95833,3e-05,5.3726]
[1779494502482,44.41,75464.47,0.0,0.95871,3e-05,5.33408]
[1779494503460,44.41,75464.47,0.0,0.95871,3e-05,5.33408]
[1779494503489,44.41,75465.06,0.0,0.95873,3e-05,5.33202]
[1779494504993,44.41,75465.06,0.0,0.95873,3e-05,5.33202]
[1779494505093,44.41,75459.28,0.0,0.95853,3e-05,5.35156]
[1779494507720,44.4,75459.33,0.0,0.95854,3e-05,5.35119]
[1779494507977,44.4,75459.33,0.0,0.95854,3e-05,5.35119]
[1779494513088,44.4,75457.63,0.0,0.95849,3e-05,5.35657]
[1779494513224,44.4,75457.18,0.0,0.95847,3e-05,5.35788]
[1779494513559,44.4,75458.92,0.0,0.95853,3e-05,5.35186]
[1779494514724,44.4,75458.92,0.0,0.95853,3e-05,5.35186]
[1779494514979,44.4,75458.92,0.0,0.95853,3e-05,5.35186]
[1779494518946,44.4,75459.99,0.0,0.95857,3e-05,5.34783]
[1779494518975,44.4,75459.99,0.0,0.95857,3e-05,5.34783]
[1779494519011,44.4,75460.46,0.0,0.95859,3e-05,5.34614]
[1779494521038,44.4,75458.34,0.0,0.95852,3e-05,5.35324]
[1779494521073,44.4,75452.25,0.0,0.95832,3e-05,5.37383]
[1779494521228,44.4,75452.25,0.0,0.95832,3e-05,5.37383]
[1779494521615,44.4,75449.85,0.0,0.95824,3e-05,5.38186]
[1779494522865,44.4,75449.85,0.0,0.95824,3e-05,5.38186]
[1779494522978,44.4,75449.85,0.0,0.95824,3e-05,5.38186]
[1779494523079,44.4,75452.92,0.0,0.95834,3e-05,5.37125]
[1779494524636,44.4,75456.92,0.0,0.95848,3e-05,5.35739]
[1779494525595,44.4,75456.92,0.0,0.95848,3e-05,5.35739]
[1779494525724,44.4,75456.92,0.0,0.95848,3e-05,5.35739]
[1779494529542,44.4,75456.05,0.0,0.95845,3e-05,5.35986]
[1779494529725,44.4,75456.05,0.0,0.95845,3e-05,5.35986]
[1779494530083,44.4,75456.05,0.0,0.95845,3e-05,5.35986]
[1779494529758,44.4,75458.71,0.0,0.95854,3e-05,5.35071]
[1779494530227,44.4,75458.71,0.0,0.95854,3e-05,5.35071]
[1779494532801,44.4,75457.78,0.0,0.95851,3e-05,5.35365]
[1779494533699,44.4,75453.73,0.0,0.95838,3e-05,5.36719]
[1779494534999,44.4,75453.73,0.0,0.95838,3e-05,5.36719]
[1779494535100,44.4,75450.61,0.0,0.95828,3e-05,5.37768]
[1779494535226,44.4,75450.61,0.0,0.95828,3e-05,5.37768]
[1779494537560,44.4,75451.75,0.0,0.95832,3e-05,5.3735]
[1779494537727,44.39,75452.38,0.0,0.95834,3e-05,5.37121]
[1779494538721,44.39,75452.38,0.0,0.95834,3e-05,5.37121]
[1779494538734,44.39,75452.55,0.0,0.95835,3e-05,5.3705]
[1779494540748,44.39,75446.85,0.0,0.95816,3e-05,5.38964]
[1779494541756,44.39,75443.92,0.0,0.95807,3e-05,5.39947]
[1779494542769,44.39,75463.57,0.0,0.95872,3e-05,5.33247]
[1779494543245,44.39,75463.57,0.0,0.95872,3e-05,5.33247]
[1779494543773,44.39,75488.1,0.0,0.95952,3e-05,5.24976]
[1779494544780,44.39,75485.62,0.0,0.95944,3e-05,5.25814]
[1779494545786,44.39,75483.24,0.0,0.95936,3e-05,5.26618]
[1779494546298,44.39,75483.24,0.0,0.95936,3e-05,5.26618]
[1779494550822,44.39,75479.85,0.0,0.95925,3e-05,5.27776]
[1779494552498,44.39,75479.29,0.0,0.95926,3e-05,5.27655]
[1779494552836,44.39,75480.4,0.0,0.95929,3e-05,5.27285]
[1779494556486,44.39,75480.67,0.0,0.9593,3e-05,5.27207]
[1779494556864,44.39,75480.87,0.0,0.95931,3e-05,5.27144]
[1779494557871,44.39,75475.73,0.0,0.95914,3e-05,5.28878]
[1779494559474,44.39,75475.9,0.0,0.95914,3e-05,5.28822]
[1779494559723,44.39,75475.9,0.0,0.95914,3e-05,5.28822]
[1779494564920,44.39,75474.63,0.0,0.9591,3e-05,5.29259]
[1779494565430,44.39,75474.63,0.0,0.9591,3e-05,5.29259]
[1779494565476,44.39,75474.63,0.0,0.9591,3e-05,5.29259]
[1779494566547,44.39,75474.57,0.0,0.9591,3e-05,5.2928]
[1779494566723,44.39,75474.57,0.0,0.9591,3e-05,5.2928]
[1779494566934,44.39,75474.84,0.0,0.95911,3e-05,5.2919]
[1779494568948,44.39,75479.1,0.0,0.95925,3e-05,5.27761]
[1779494573180,44.39,75478.74,0.0,0.95923,3e-05,5.27895]
[1779494573224,44.4,75478.1,0.0,0.95921,3e-05,5.28114]
[1779494573985,44.4,75473.04,0.0,0.95905,3e-05,5.29823]
[1779494579022,44.4,75486.33,0.0,0.95948,3e-05,5.25362]
[1779494580034,44.4,75494.07,0.0,0.95973,3e-05,5.22781]
[1779494582044,44.4,75498.24,0.0,0.95986,3e-05,5.21417]
[1779494582250,44.4,75498.24,0.0,0.95986,3e-05,5.21417]
[1779494582475,44.4,75498.24,0.0,0.95986,3e-05,5.21417]
[1779494583065,44.4,75509.42,0.0,0.96022,3e-05,5.17713]
[1779494584067,44.4,75516.92,0.0,0.96046,3e-05,5.15243]
[1779494585074,44.4,75517.15,0.0,0.96046,3e-05,5.15189]
[1779494588097,44.4,75524.86,0.0,0.9607,3e-05,5.12719]
[1779494590111,44.4,75519.83,0.0,0.96053,3e-05,5.14435]
[1779494592125,44.4,75515.26,0.0,0.96038,3e-05,5.16003]
[1779494593132,44.4,75508.52,0.0,0.96017,3e-05,5.18265]
[1779494595146,44.4,75509.06,0.0,0.96018,3e-05,5.1807]
[1779494595535,44.4,75509.06,0.0,0.96018,3e-05,5.1807]
[1779494595723,44.4,75509.06,0.0,0.96018,3e-05,5.1807]
[1779494598112,44.4,75510.03,0.0,0.96022,3e-05,5.17669]
[1779494598222,44.4,75510.03,0.0,0.96022,3e-05,5.17669]
[1779494598167,44.4,75511.04,0.0,0.96026,3e-05,5.17295]
[1779494599174,44.4,75519.42,0.0,0.96053,3e-05,5.14482]
[1779494599990,44.4,75519.42,0.0,0.96053,3e-05,5.14482]
[1779494600225,44.4,75519.42,0.0,0.96053,3e-05,5.14482]
[1779494602197,44.4,75520.31,0.0,0.96057,3e-05,5.14083]
[1779494606121,44.4,75519.97,0.0,0.96055,3e-05,5.14272]
[1779494606222,44.4,75519.97,0.0,0.96055,3e-05,5.14272]
[1779494608239,44.4,75527.62,0.0,0.9608,3e-05,5.11645]
[1779494609246,44.39,75531.65,0.0,0.96094,3e-05,5.10256]
[1779494610280,44.39,75532.14,0.0,0.96095,3e-05,5.10095]
[1779494610478,44.39,75532.14,0.0,0.96095,3e-05,5.10095]
[1779494615776,44.39,75535.38,0.0,0.96109,3e-05,5.0859]
[1779494615976,44.39,75535.38,0.0,0.96109,3e-05,5.0859]
[1779494617076,44.39,75536.26,0.0,0.96112,3e-05,5.08276]
[1779494617223,44.39,75536.26,0.0,0.96112,3e-05,5.08276]
[1779494617177,44.39,75536.77,0.0,0.96114,3e-05,5.08084]
[1779494621332,44.38,75543.98,0.0,0.96137,3e-05,5.05607]
[1779494623167,44.38,75543.98,0.0,0.96137,3e-05,5.05607]
[1779494623222,44.38,75543.98,0.0,0.96137,3e-05,5.05607]
[1779494625360,44.38,75550.27,0.0,0.96159,3e-05,5.03318]
[1779494628381,44.36,75544.6,0.0,0.96146,3e-05,5.04704]
[1779494630202,44.36,75544.6,0.0,0.96146,3e-05,5.04704]
[1779494630224,44.36,75544.6,0.0,0.96146,3e-05,5.04704]
[1779494633040,44.36,75542.14,0.0,0.9614,3e-05,5.0529]
[1779494633227,44.36,75542.14,0.0,0.9614,3e-05,5.0529]
[1779494633069,44.36,75540.67,0.0,0.96136,3e-05,5.05752]
[1779494636146,44.36,75538.36,0.0,0.96129,3e-05,5.06467]
[1779494636224,44.36,75538.36,0.0,0.96129,3e-05,5.06467]
[1779494636197,44.36,75534.72,0.0,0.96118,3e-05,5.07639]
[1779494639335,44.35,75532.73,0.0,0.96112,3e-05,5.08221]
[1779494639470,44.35,75532.73,0.0,0.96112,3e-05,5.08221]
[1779494639552,44.35,75532.29,0.0,0.96111,3e-05,5.08342]
[1779494640797,44.35,75532.29,0.0,0.96111,3e-05,5.08342]
[1779494640972,44.35,75532.29,0.0,0.96111,3e-05,5.08342]
[1779494641472,44.35,75524.84,0.0,0.96088,3e-05,5.10742]
[1779494642479,44.35,75510.25,0.0,0.96042,3e-05,5.15533]
[1779494643489,44.35,75504.91,0.0,0.96025,3e-05,5.17268]
[1779494644949,44.35,75504.91,0.0,0.96025,3e-05,5.17268]
[1779494644973,44.35,75504.91,0.0,0.96025,3e-05,5.17268]
[1779494647821,44.35,75502.89,0.0,0.96018,3e-05,5.17978]
[1779494647977,44.35,75502.89,0.0,0.96018,3e-05,5.17978]
[1779494648029,44.35,75503.21,0.0,0.96019,3e-05,5.17909]
[1779494650538,44.35,75511.6,0.0,0.96045,3e-05,5.15184]
[1779494651545,44.35,75515.95,0.0,0.96059,3e-05,5.13768]
[1779494653661,44.36,75517.61,0.0,0.96064,3e-05,5.13246]
[1779494653723,44.36,75517.61,0.0,0.96064,3e-05,5.13246]
[1779494657811,44.36,75515.8,0.0,0.96057,3e-05,5.1395]
[1779494657974,44.36,75515.8,0.0,0.96057,3e-05,5.1395]
[1779494658594,44.36,75508.44,0.0,0.96033,3e-05,5.16436]
[1779494660648,44.36,75507.49,0.0,0.9603,3e-05,5.16773]
[1779494660726,44.36,75507.49,0.0,0.9603,3e-05,5.16773]
[1779494660749,44.36,75506.52,0.0,0.96027,3e-05,5.17115]
[1779494662430,44.36,75506.28,0.0,0.96026,3e-05,5.17215]
[1779494662474,44.36,75506.28,0.0,0.96026,3e-05,5.17215]
[1779494667662,44.36,75495.32,0.0,0.95989,3e-05,5.2096]
[1779494668668,44.37,75488.33,0.0,0.95967,3e-05,5.23327]
[1779494670449,44.37,75489.74,0.0,0.95971,3e-05,5.22864]
[1779494670474,44.37,75489.74,0.0,0.95971,3e-05,5.22864]
[1779494674263,44.37,75492.19,0.0,0.95981,3e-05,5.21764]
[1779494674476,44.37,75492.27,0.0,0.95981,3e-05,5.21749]
[1779494674894,44.37,75492.27,0.0,0.95981,3e-05,5.21749]
[1779494674971,44.37,75492.27,0.0,0.95981,3e-05,5.21749]
[1779494675073,44.37,75491.25,0.0,0.95978,3e-05,5.22101]
[1779494680055,44.37,75491.75,0.0,0.95979,3e-05,5.21973]
[1779494680222,44.37,75491.75,0.0,0.95979,3e-05,5.21973]
[1779494685788,44.37,75492.5,0.0,0.95981,3e-05,5.21797]
[1779494687278,44.37,75492.5,0.0,0.95981,3e-05,5.21797]
[1779494687475,44.37,75494.16,0.0,0.95986,3e-05,5.21254]
[1779494687802,44.37,75506.89,0.0,0.96027,3e-05,5.1703]
[1779494688809,44.37,75507.4,0.0,0.96028,3e-05,5.1688]
[1779494689810,44.37,75507.4,0.0,0.96028,3e-05,5.1688]
[1779494689978,44.37,75507.4,0.0,0.96028,3e-05,5.1688]
[1779494690044,44.37,75496.49,0.0,0.95993,3e-05,5.20529]
[1779494690823,44.37,75492.9,0.0,0.95981,3e-05,5.2174]
[1779494692618,44.37,75493.62,0.0,0.95983,3e-05,5.21511]
[1779494692722,44.37,75493.62,0.0,0.95983,3e-05,5.21511]
[1779494693198,44.37,75493.26,0.0,0.95982,3e-05,5.21644]
[1779494698879,44.38,75494.34,0.0,0.95985,3e-05,5.21356]
[1779494702917,44.38,75502.16,0.0,0.9601,3e-05,5.18802]
[1779494703924,44.38,75499.16,0.0,0.96,3e-05,5.19817]
[1779494708959,44.38,75500.42,0.0,0.96003,3e-05,5.19481]
[1779494713995,44.38,75500.44,0.0,0.96002,3e-05,5.19558]
[1779494715715,44.38,75500.58,0.0,0.96003,3e-05,5.19529]
[1779494721050,44.39,75498.3,0.0,0.95994,3e-05,5.20391]
[1779494721524,44.39,75498.3,0.0,0.95994,3e-05,5.20391]
[1779494721721,44.39,75498.3,0.0,0.95994,3e-05,5.20391]
[1779494721787,44.39,75498.3,0.0,0.95994,3e-05,5.20406]
[1779494726085,44.39,75504.27,0.0,0.96013,3e-05,5.18425]
[1779494731120,44.39,75501.28,0.0,0.96005,3e-05,5.19207]
[1779494735164,44.39,75508.59,0.0,0.96028,3e-05,5.16851]
[1779494737179,44.39,75511.29,0.0,0.96036,3e-05,5.16003]
[1779494738408,44.39,75511.29,0.0,0.96036,3e-05,5.16003]
[1779494739229,44.39,75525.76,0.0,0.96082,3e-05,5.11247]
[1779494740240,44.39,75522.72,0.0,0.96072,3e-05,5.12303]
[1779494742086,44.4,75522.02,0.0,0.96069,3e-05,5.12563]
[1779494746764,44.4,75518.13,0.0,0.96055,3e-05,5.13983]
[1779494755650,44.4,75517.56,0.0,0.96052,3e-05,5.14296]
[1779494756723,44.41,75517.56,0.0,0.96051,3e-05,5.14416]
[1779494760463,44.41,75517.37,0.0,0.96051,3e-05,5.14503]
[1779494760472,44.41,75517.37,0.0,0.96051,3e-05,5.14503]
[1779494761398,44.41,75516.5,0.0,0.96047,3e-05,5.14883]
[1779494766434,44.41,75517.76,0.0,0.9605,3e-05,5.14578]
[1779494768751,44.41,75517.76,0.0,0.9605,3e-05,5.14578]
[1779494768973,44.41,75517.76,0.0,0.9605,3e-05,5.14578]
[1779494769454,44.41,75510.83,0.0,0.96027,3e-05,5.16938]
[1779494770627,44.41,75510.83,0.0,0.96027,3e-05,5.16938]
[1779494770728,44.42,75508.53,0.0,0.96019,3e-05,5.17736]
[1779494772453,44.42,75505.47,0.0,0.9601,3e-05,5.18752]
[1779494772474,44.42,75505.47,0.0,0.9601,3e-05,5.18752]
[1779494772476,44.42,75505.94,0.0,0.96011,3e-05,5.18611]
[1779494773482,44.42,75519.42,0.0,0.96054,3e-05,5.1416]
[1779494774491,44.42,75524.5,0.0,0.9607,3e-05,5.12507]
[1779494780082,44.42,75522.01,0.0,0.96061,3e-05,5.13429]
[1779494780539,44.42,75530.56,0.0,0.96088,3e-05,5.10661]
[1779494781546,44.42,75537.07,0.0,0.96108,3e-05,5.0855]
[1779494783500,44.42,75534.94,0.0,0.96101,3e-05,5.09278]
[1779494783560,44.42,75529.93,0.0,0.96085,3e-05,5.10956]
[1779494784569,44.42,75524.23,0.0,0.96066,3e-05,5.12864]
[1779494785576,44.43,75519.86,0.0,0.96052,3e-05,5.14335]
[1779494786583,44.43,75515.27,0.0,0.96037,3e-05,5.15879]
[1779494789479,44.43,75515.78,0.0,0.96039,3e-05,5.15754]
[1779494790109,44.43,75515.78,0.0,0.96039,3e-05,5.15754]
[1779494790230,44.43,75515.78,0.0,0.96039,3e-05,5.15754]
[1779494790324,44.43,75514.75,0.0,0.96035,3e-05,5.16136]
[1779494791618,44.43,75503.15,0.0,0.96,3e-05,5.19697]
[1779494792689,44.43,75503.15,0.0,0.96,3e-05,5.19697]
[1779494792754,44.43,75489.76,0.0,0.95956,3e-05,5.24186]
[1779494793632,44.43,75480.71,0.0,0.95927,3e-05,5.27235]
[1779494794639,44.43,75479.22,0.0,0.95922,3e-05,5.27743]
[1779494796178,44.43,75479.22,0.0,0.95922,3e-05,5.27743]
[1779494796185,44.43,75479.01,0.0,0.95921,3e-05,5.27818]
[1779494801320,44.43,75481.97,0.0,0.95931,3e-05,5.26832]
[1779494801472,44.43,75481.97,0.0,0.95931,3e-05,5.26832]
[1779494804432,44.43,75482.08,0.0,0.95931,3e-05,5.26809]
[1779494804475,44.43,75482.08,0.0,0.95931,3e-05,5.26809]
[1779494804469,44.43,75481.77,0.0,0.9593,3e-05,5.26924]
[1779494807731,44.43,75474.84,0.0,0.95907,3e-05,5.29271]
[1779494809744,44.43,75470.04,0.0,0.95891,3e-05,5.30897]
[1779494812765,44.43,75463.27,0.0,0.95869,3e-05,5.33183]
[1779494814780,44.43,75459.69,0.0,0.95857,3e-05,5.34386]
[1779494816611,44.43,75458.77,0.0,0.95854,3e-05,5.34692]
[1779494816722,44.43,75458.77,0.0,0.95854,3e-05,5.34692]
[1779494821828,44.43,75461.02,0.0,0.95862,3e-05,5.3389]
[1779494826033,44.43,75460.75,0.0,0.95861,3e-05,5.33966]
[1779494826227,44.43,75460.75,0.0,0.95861,3e-05,5.33966]
[1779494826287,44.43,75459.78,0.0,0.95858,3e-05,5.34289]
[1779494827238,44.43,75459.78,0.0,0.95858,3e-05,5.34289]
[1779494827472,44.43,75459.78,0.0,0.95858,3e-05,5.34289]
[1779494831296,44.43,75458.14,0.0,0.95853,3e-05,5.3482]
[1779494831476,44.43,75458.14,0.0,0.95853,3e-05,5.3482]
[1779494831323,44.43,75455.29,0.0,0.95843,3e-05,5.3578]
[1779494832905,44.43,75450.02,0.0,0.95826,3e-05,5.37552]
[1779494834403,44.43,75450.02,0.0,0.95826,3e-05,5.37552]
[1779494834473,44.43,75450.02,0.0,0.95826,3e-05,5.37552]
[1779494836933,44.43,75438.97,0.0,0.9579,3e-05,5.41271]
[1779494837940,44.43,75434.3,0.0,0.95774,3e-05,5.4285]
[1779494840963,44.42,75438.55,0.0,0.95789,3e-05,5.41329]
[1779494841968,44.42,75444.04,0.0,0.95808,3e-05,5.39433]
[1779494843158,44.42,75444.04,0.0,0.95808,3e-05,5.39433]
[1779494843228,44.42,75444.04,0.0,0.95808,3e-05,5.39433]
[1779494843315,44.42,75444.24,0.0,0.95808,3e-05,5.39348]
[1779494844651,44.42,75443.8,0.0,0.95807,3e-05,5.39482]
[1779494844722,44.42,75443.8,0.0,0.95807,3e-05,5.39482]
[1779494847003,44.42,75439.94,0.0,0.95795,3e-05,5.40747]
[1779494849266,44.42,75439.56,0.0,0.95794,3e-05,5.40857]
[1779494849475,44.42,75439.56,0.0,0.95794,3e-05,5.40857]
[1779494849532,44.42,75440.22,0.0,0.95796,3e-05,5.40612]
[1779494850244,44.42,75440.22,0.0,0.95796,3e-05,5.40612]
[1779494850471,44.42,75440.22,0.0,0.95796,3e-05,5.40612]
[1779494855062,44.42,75444.81,0.0,0.95815,3e-05,5.38637]
[1779494855928,44.42,75444.81,0.0,0.95815,3e-05,5.38637]
[1779494855976,44.42,75444.81,0.0,0.95815,3e-05,5.38637]
[1779494856069,44.42,75453.14,0.0,0.95843,3e-05,5.35768]
[1779494857263,44.42,75453.14,0.0,0.95843,3e-05,5.35768]
[1779494857472,44.42,75453.14,0.0,0.95843,3e-05,5.35768]
[1779494857485,44.42,75453.35,0.0,0.95843,3e-05,5.35685]
[1779494861158,44.42,75453.22,0.0,0.95843,3e-05,5.35695]
[1779494861229,44.42,75453.22,0.0,0.95843,3e-05,5.35695]
[1779494861251,44.42,75453.33,0.0,0.95844,3e-05,5.35646]
[1779494862633,44.42,75454.79,0.0,0.95849,3e-05,5.35138]
[1779494862722,44.42,75454.79,0.0,0.95849,3e-05,5.35138]
[1779494866139,44.41,75448.32,0.0,0.95828,3e-05,5.37292]
[1779494867010,44.41,75448.32,0.0,0.95828,3e-05,5.37292]
[1779494867103,44.41,75448.32,0.0,0.95828,3e-05,5.37292]
[1779494867166,44.41,75443.27,0.0,0.95811,3e-05,5.38998]
[1779494871168,44.41,75442.55,0.0,0.95809,3e-05,5.39189]
[1779494871190,44.41,75447.96,0.0,0.95827,3e-05,5.37327]
[1779494872197,44.41,75454.13,0.0,0.95848,3e-05,5.35214]
[1779494876225,44.41,75459.55,0.0,0.95866,3e-05,5.33331]
[1779494877347,44.41,75459.55,0.0,0.95866,3e-05,5.33331]
[1779494877476,44.41,75459.55,0.0,0.95866,3e-05,5.33331]
[1779494883274,44.41,75463.44,0.0,0.9588,3e-05,5.31963]
[1779494886296,44.41,75456.75,0.0,0.95858,3e-05,5.34209]
[1779494887466,44.41,75456.75,0.0,0.95858,3e-05,5.34209]
[1779494887475,44.41,75456.75,0.0,0.95858,3e-05,5.34209]
[1779494887565,44.41,75456.55,0.0,0.95857,3e-05,5.34266]
[1779494888782,44.41,75456.13,0.0,0.95856,3e-05,5.34398]
[1779494888973,44.41,75456.13,0.0,0.95856,3e-05,5.34398]
[1779494892615,44.41,75458.63,0.0,0.95865,3e-05,5.33507]
[1779494892728,44.41,75458.63,0.0,0.95865,3e-05,5.33507]
[1779494893399,44.41,75458.63,0.0,0.95865,3e-05,5.33507]
[1779494893479,44.41,75458.63,0.0,0.95865,3e-05,5.33507]
[1779494893574,44.41,75460.5,0.0,0.95871,3e-05,5.32864]
[1779494894352,44.41,75465.55,0.0,0.95888,3e-05,5.31148]
[1779494897281,44.41,75465.62,0.0,0.95888,3e-05,5.31114]
[1779494897473,44.41,75465.62,0.0,0.95888,3e-05,5.31114]
[1779494897557,44.4,75464.29,0.0,0.95884,3e-05,5.31559]
[1779494897730,44.4,75464.29,0.0,0.95884,3e-05,5.31559]
[1779494897974,44.4,75464.29,0.0,0.95884,3e-05,5.31559]
[1779494903415,44.4,75467.87,0.0,0.95896,3e-05,5.30325]
[1779494904127,44.4,75467.87,0.0,0.95896,3e-05,5.30325]
[1779494904228,44.4,75467.87,0.0,0.95896,3e-05,5.30325]
[1779494904422,44.4,75466.45,0.0,0.95891,3e-05,5.30802]
[1779494905008,44.4,75466.45,0.0,0.95891,3e-05,5.30802]
[1779494905230,44.4,75466.45,0.0,0.95891,3e-05,5.30802]
[1779494907443,44.4,75471.25,0.0,0.95907,3e-05,5.2917]
[1779494908862,44.4,75471.68,0.0,0.95908,3e-05,5.29024]
[1779494908972,44.4,75471.68,0.0,0.95908,3e-05,5.29024]
[1779494909457,44.4,75471.81,0.0,0.95909,3e-05,5.2898]
[1779494910512,44.4,75471.81,0.0,0.95909,3e-05,5.2898]
[1779494910724,44.4,75473.08,0.0,0.95913,3e-05,5.28552]
[1779494916506,44.4,75476.24,0.0,0.95925,3e-05,5.27177]
[1779494917478,44.4,75476.24,0.0,0.95925,3e-05,5.27177]
[1779494917513,44.4,75479.44,0.0,0.95936,3e-05,5.26104]
[1779494917722,44.4,75479.44,0.0,0.95936,3e-05,5.26104]
[1779494918520,44.4,75478.22,0.0,0.95932,3e-05,5.26517]
[1779494918726,44.4,75478.22,0.0,0.95932,3e-05,5.26517]
[1779494918978,44.4,75478.22,0.0,0.95932,3e-05,5.26517]
[1779494920534,44.4,75482.53,0.0,0.95946,3e-05,5.25076]
[1779494922548,44.4,75485.64,0.0,0.95956,3e-05,5.24047]
[1779494925569,44.41,75481.09,0.0,0.95941,3e-05,5.25596]
[1779494926577,44.41,75475.94,0.0,0.95924,3e-05,5.27331]
[1779494926865,44.41,75475.94,0.0,0.95924,3e-05,5.27331]
[1779494926985,44.41,75475.94,0.0,0.95924,3e-05,5.27331]
[1779494927584,44.41,75474.76,0.0,0.9592,3e-05,5.27731]
[1779494928411,44.41,75474.76,0.0,0.9592,3e-05,5.27731]
[1779494928476,44.41,75474.76,0.0,0.9592,3e-05,5.27731]
[1779494932438,44.41,75475.48,0.0,0.95922,3e-05,5.27501]
[1779494932478,44.41,75475.48,0.0,0.95922,3e-05,5.27501]
[1779494933370,44.41,75475.48,0.0,0.95922,3e-05,5.27504]
[1779494933474,44.41,75475.48,0.0,0.95922,3e-05,5.27504]
[1779494933575,44.41,75477.21,0.0,0.95928,3e-05,5.26927]
[1779494933626,44.41,75481.07,0.0,0.95941,3e-05,5.2563]
[1779494934654,44.41,75481.07,0.0,0.95941,3e-05,5.2563]
[1779494934732,44.41,75481.07,0.0,0.95941,3e-05,5.2563]
[1779494934744,44.41,75485.14,0.0,0.95954,3e-05,5.24272]
[1779494938749,44.41,75484.33,0.0,0.95951,3e-05,5.24569]
[1779494938820,44.41,75489.79,0.0,0.95968,3e-05,5.2275]
[1779494939668,44.41,75492.81,0.0,0.95978,3e-05,5.21752]
[1779494942092,44.41,75491.99,0.0,0.95975,3e-05,5.22039]
[1779494942117,44.41,75493.1,0.0,0.95979,3e-05,5.21694]
[1779494947724,44.41,75491.75,0.0,0.95974,3e-05,5.22205]
[1779494949738,44.41,75486.22,0.0,0.95956,3e-05,5.24077]
[1779494951082,44.41,75486.22,0.0,0.95956,3e-05,5.24077]
[1779494951229,44.41,75486.22,0.0,0.95956,3e-05,5.24077]
[1779494955159,44.41,75484.99,0.0,0.95951,3e-05,5.24523]
[1779494955228,44.41,75484.99,0.0,0.95951,3e-05,5.24523]
[1779494955604,44.41,75484.99,0.0,0.95951,3e-05,5.24523]
[1779494955328,44.41,75484.78,0.0,0.9595,3e-05,5.24609]
[1779494955730,44.41,75484.78,0.0,0.9595,3e-05,5.24609]
[1779494956787,44.41,75492.28,0.0,0.95975,3e-05,5.22108]
[1779494957782,44.41,75492.28,0.0,0.95975,3e-05,5.22108]
[1779494957978,44.41,75492.28,0.0,0.95975,3e-05,5.22108]
[1779494958116,44.41,75492.28,0.0,0.95975,3e-05,5.22108]
[1779494958227,44.41,75492.28,0.0,0.95975,3e-05,5.22108]
[1779494958323,44.41,75496.72,0.0,0.95989,3e-05,5.20647]
[1779494961391,44.41,75497.11,0.0,0.9599,3e-05,5.20532]
[1779494961476,44.41,75497.11,0.0,0.9599,3e-05,5.20532]
[1779494961490,44.41,75500.4,0.0,0.96,3e-05,5.19465]
[1779494963221,44.41,75500.37,0.0,0.96,3e-05,5.19475]
[1779494963477,44.41,75500.37,0.0,0.96,3e-05,5.19475]
[1779494963574,44.42,75499.58,0.0,0.95997,3e-05,5.1977]
[1779494966075,44.42,75499.95,0.0,0.95998,3e-05,5.19662]
[1779494966229,44.42,75499.95,0.0,0.95998,3e-05,5.19662]
[1779494966325,44.42,75503.41,0.0,0.96009,3e-05,5.18542]
[1779494971893,44.42,75503.56,0.0,0.96011,3e-05,5.18268]
[1779494975423,44.42,75503.92,0.0,0.96012,3e-05,5.18182]
[1779494975471,44.42,75503.92,0.0,0.96012,3e-05,5.18182]
[1779494975524,44.42,75505.72,0.0,0.96017,3e-05,5.17618]
[1779494975688,44.42,75505.72,0.0,0.96017,3e-05,5.17618]
[1779494975726,44.42,75505.72,0.0,0.96017,3e-05,5.17618]
[1779494975921,44.42,75510.35,0.0,0.96032,3e-05,5.16083]
[1779494976928,44.42,75513.36,0.0,0.96042,3e-05,5.15104]
[1779494979097,44.42,75513.69,0.0,0.96042,3e-05,5.15036]
[1779494979224,44.42,75513.69,0.0,0.96042,3e-05,5.15036]
[1779494980376,44.42,75513.82,0.0,0.96043,3e-05,5.15014]
[1779494980477,44.42,75513.82,0.0,0.96043,3e-05,5.15014]
[1779494980478,44.42,75513.66,0.0,0.96042,3e-05,5.15089]
[1779494985991,44.43,75518.85,0.0,0.96058,3e-05,5.13436]
[1779494987468,44.43,75518.85,0.0,0.96058,3e-05,5.13436]
[1779494987724,44.43,75518.02,0.0,0.96055,3e-05,5.13733]
[1779494989015,44.43,75521.86,0.0,0.96067,3e-05,5.12511]
[1779494990944,44.43,75522.93,0.0,0.9607,3e-05,5.12182]
[1779494990975,44.43,75522.93,0.0,0.9607,3e-05,5.12182]
[1779494991913,44.43,75522.1,0.0,0.96067,3e-05,5.1248]
[1779494991972,44.43,75522.1,0.0,0.96067,3e-05,5.1248]
[1779494992036,44.43,75522.34,0.0,0.96068,3e-05,5.12425]
[1779494997071,44.43,75520.37,0.0,0.9606,3e-05,5.1319]
[1779495000601,44.43,75516.55,0.0,0.96047,3e-05,5.14517]
[1779495001855,44.44,75515.05,0.0,0.96042,3e-05,5.15033]
[1779495001982,44.44,75515.05,0.0,0.96042,3e-05,5.15033]
[1779495005858,44.44,75512.91,0.0,0.96035,3e-05,5.15815]
[1779495005972,44.44,75512.91,0.0,0.96035,3e-05,5.15815]
[1779495006134,44.44,75513.94,0.0,0.96038,3e-05,5.15492]
[1779495007251,44.44,75513.94,0.0,0.96038,3e-05,5.15492]
[1779495007477,44.44,75513.94,0.0,0.96038,3e-05,5.15492]
[1779495011840,44.44,75513.09,0.0,0.96034,3e-05,5.15865]
[1779495011971,44.44,75513.09,0.0,0.96034,3e-05,5.15865]
[1779495012452,44.44,75513.09,0.0,0.96034,3e-05,5.15865]
[1779495012479,44.44,75513.09,0.0,0.96034,3e-05,5.15865]
[1779495012554,44.44,75514.88,0.0,0.9604,3e-05,5.15291]
[1779495014189,44.44,75509.2,0.0,0.96022,3e-05,5.17209]
[1779495015197,44.44,75496.25,0.0,0.9598,3e-05,5.21531]
[1779495015974,44.44,75496.25,0.0,0.9598,3e-05,5.21531]
[1779495016223,44.44,75496.25,0.0,0.9598,3e-05,5.21531]
[1779495016225,44.44,75494.01,0.0,0.95972,3e-05,5.22286]
[1779495018350,44.44,75494.01,0.0,0.95972,3e-05,5.22286]
[1779495018480,44.44,75494.01,0.0,0.95972,3e-05,5.22286]
[1779495023893,44.44,75493.0,0.0,0.95969,3e-05,5.22676]
[1779495023972,44.44,75493.0,0.0,0.95969,3e-05,5.22676]
[1779495024260,44.44,75486.85,0.0,0.95949,3e-05,5.2474]
[1779495025267,44.44,75484.19,0.0,0.9594,3e-05,5.25635]
[1779495026271,44.44,75484.19,0.0,0.9594,3e-05,5.25635]
[1779495026274,44.44,75475.73,0.0,0.95912,3e-05,5.28479]
[1779495027347,44.44,75475.73,0.0,0.95912,3e-05,5.28479]
[1779495027479,44.44,75475.73,0.0,0.95912,3e-05,5.28479]
[1779495027577,44.44,75470.5,0.0,0.95895,3e-05,5.30239]
[1779495031310,44.44,75476.22,0.0,0.95916,3e-05,5.27983]
[1779495032317,44.44,75481.36,0.0,0.95933,3e-05,5.26257]
[1779495032797,44.44,75481.36,0.0,0.95933,3e-05,5.26257]
[1779495032981,44.44,75481.36,0.0,0.95933,3e-05,5.26257]
[1779495035336,44.44,75479.79,0.0,0.95928,3e-05,5.26791]
[1779495035478,44.44,75479.79,0.0,0.95928,3e-05,5.26791]
[1779495035497,44.44,75473.07,0.0,0.95906,3e-05,5.29053]
[1779495041382,44.44,75472.71,0.0,0.95905,3e-05,5.29169]
[1779495041474,44.44,75472.71,0.0,0.95905,3e-05,5.29169]
[1779495045510,44.44,75470.78,0.0,0.95898,3e-05,5.29815]
[1779495045728,44.44,75470.78,0.0,0.95898,3e-05,5.29815]
[1779495051456,44.44,75470.15,0.0,0.95896,3e-05,5.30016]
[1779495052117,44.44,75470.15,0.0,0.95896,3e-05,5.30016]
[1779495052226,44.44,75470.15,0.0,0.95896,3e-05,5.30016]
[1779495057498,44.44,75470.3,0.0,0.95897,3e-05,5.29957]
[1779495061025,44.44,75470.32,0.0,0.95897,3e-05,5.29947]
[1779495061226,44.44,75470.32,0.0,0.95897,3e-05,5.29947]
[1779495063542,44.44,75467.04,0.0,0.95886,3e-05,5.3105]
[1779495065590,44.44,75466.61,0.0,0.95885,3e-05,5.31193]
[1779495065726,44.44,75466.61,0.0,0.95885,3e-05,5.31193]
[1779495067571,44.44,75462.94,0.0,0.95873,3e-05,5.32423]
[1779495068577,44.44,75454.92,0.0,0.95846,3e-05,5.35136]
[1779495069102,44.44,75454.92,0.0,0.95846,3e-05,5.35136]
[1779495069224,44.44,75454.92,0.0,0.95846,3e-05,5.35136]
[1779495069528,44.44,75454.92,0.0,0.95846,3e-05,5.35136]
[1779495069727,44.44,75454.92,0.0,0.95846,3e-05,5.35136]
[1779495069584,44.44,75451.19,0.0,0.95834,3e-05,5.36394]
[1779495072605,44.44,75454.06,0.0,0.95844,3e-05,5.35386]
[1779495073612,44.44,75458.1,0.0,0.95858,3e-05,5.34005]
[1779495074715,44.44,75458.1,0.0,0.95858,3e-05,5.34005]
[1779495074722,44.44,75458.1,0.0,0.95858,3e-05,5.34005]
[1779495074619,44.44,75460.04,0.0,0.95864,3e-05,5.3334]
[1779495075626,44.44,75462.95,0.0,0.95874,3e-05,5.32349]
[1779495076633,44.44,75465.91,0.0,0.95884,3e-05,5.31344]
[1779495079066,44.44,75465.42,0.0,0.95882,3e-05,5.31502]
[1779495079225,44.44,75465.42,0.0,0.95882,3e-05,5.31502]
[1779495080225,44.44,75466.13,0.0,0.95884,3e-05,5.31258]
[1779495080661,44.44,75466.16,0.0,0.95884,3e-05,5.31244]
[1779495083248,44.44,75469.65,0.0,0.95896,3e-05,5.3006]
[1779495083475,44.44,75469.65,0.0,0.95896,3e-05,5.3006]
[1779495085700,44.44,75476.65,0.0,0.95919,3e-05,5.27701]
[1779495086069,44.44,75476.65,0.0,0.95919,3e-05,5.27701]
[1779495086232,44.44,75476.65,0.0,0.95919,3e-05,5.27701]
[1779495090637,44.44,75478.19,0.0,0.95924,3e-05,5.27194]
[1779495090724,44.44,75478.19,0.0,0.95924,3e-05,5.27194]
[1779495091207,44.44,75478.22,0.0,0.95924,3e-05,5.27186]
[1779495091225,44.44,75478.22,0.0,0.95924,3e-05,5.27186]
[1779495091742,44.44,75477.64,0.0,0.95924,3e-05,5.27071]
[1779495093757,44.44,75482.94,0.0,0.95942,3e-05,5.25298]
[1779495094310,44.44,75482.94,0.0,0.95942,3e-05,5.25298]
[1779495094475,44.44,75482.94,0.0,0.95942,3e-05,5.25298]
[1779495095771,44.44,75489.88,0.0,0.95964,3e-05,5.22987]
[1779495098032,44.44,75492.6,0.0,0.95973,3e-05,5.22097]
[1779495098225,44.44,75492.6,0.0,0.95973,3e-05,5.22097]
[1779495098794,44.44,75487.37,0.0,0.95956,3e-05,5.23856]
[1779495102638,44.44,75485.62,0.0,0.9595,3e-05,5.24456]
[1779495102723,44.44,75485.62,0.0,0.9595,3e-05,5.24456]
[1779495105748,44.44,75485.9,0.0,0.9595,3e-05,5.2438]
[1779495105974,44.44,75485.9,0.0,0.9595,3e-05,5.2438]
[1779495106000,44.44,75486.39,0.0,0.95952,3e-05,5.24228]
[1779495107877,44.44,75486.02,0.0,0.95951,3e-05,5.24357]
[1779495107975,44.44,75486.02,0.0,0.95951,3e-05,5.24357]
[1779495113906,44.44,75484.51,0.0,0.95945,3e-05,5.24899]
[1779495116218,44.44,75483.46,0.0,0.95942,3e-05,5.25255]
[1779495116474,44.44,75483.46,0.0,0.95942,3e-05,5.25255]
[1779495116575,44.44,75487.14,0.0,0.95954,3e-05,5.24029]
[1779495119650,44.44,75486.5,0.0,0.95952,3e-05,5.24249]
[1779495119722,44.44,75486.5,0.0,0.95952,3e-05,5.24249]
[1779495120955,44.45,75491.04,0.0,0.95966,3e-05,5.22745]
[1779495121948,44.45,75491.04,0.0,0.95966,3e-05,5.22745]
[1779495121976,44.45,75491.04,0.0,0.95966,3e-05,5.22745]
[1779495121992,44.45,75492.71,0.0,0.95972,3e-05,5.22193]
[1779495124779,44.45,75492.71,0.0,0.95972,3e-05,5.22193]
[1779495124972,44.45,75492.22,0.0,0.9597,3e-05,5.22372]
[1779495130023,44.45,75491.47,0.0,0.95967,3e-05,5.22667]
[1779495135446,44.45,75490.58,0.0,0.95964,3e-05,5.22992]
[1779495135479,44.45,75490.58,0.0,0.95964,3e-05,5.22992]
[1779495135652,44.45,75490.48,0.0,0.95964,3e-05,5.23037]
[1779495140093,44.45,75495.85,0.0,0.95981,3e-05,5.21269]
[1779495142822,44.45,75496.67,0.0,0.95983,3e-05,5.21003]
[1779495143946,44.45,75495.63,0.0,0.9598,3e-05,5.21367]
[1779495143973,44.45,75495.63,0.0,0.9598,3e-05,5.21367]
[1779495144121,44.45,75495.5,0.0,0.95979,3e-05,5.21427]
[1779495147147,44.45,75481.09,0.0,0.95932,3e-05,5.26264]
[1779495148293,44.45,75475.03,0.0,0.95912,3e-05,5.28308]
[1779495151177,44.45,75469.69,0.0,0.95897,3e-05,5.29783]
[1779495156211,44.45,75468.21,0.0,0.95893,3e-05,5.30252]
[1779495161246,44.45,75466.24,0.0,0.95886,3e-05,5.30888]
[1779495161910,44.45,75466.24,0.0,0.95886,3e-05,5.30888]
[1779495161971,44.45,75466.24,0.0,0.95886,3e-05,5.30888]
[1779495167288,44.45,75461.16,0.0,0.9587,3e-05,5.32579]
[1779495168295,44.45,75453.33,0.0,0.95844,3e-05,5.35224]
[1779495173330,44.45,75451.37,0.0,0.95838,3e-05,5.3583]
[1779495174227,44.45,75451.37,0.0,0.95838,3e-05,5.3583]
[1779495174473,44.45,75451.37,0.0,0.95838,3e-05,5.3583]
[1779495174587,44.45,75451.37,0.0,0.95838,3e-05,5.3583]
[1779495174725,44.45,75451.37,0.0,0.95838,3e-05,5.3583]
[1779495174793,44.45,75451.53,0.0,0.95839,3e-05,5.35762]
[1779495180379,44.44,75452.29,0.0,0.95842,3e-05,5.35421]
[1779495181263,44.44,75452.29,0.0,0.95842,3e-05,5.35421]
[1779495181475,44.44,75452.29,0.0,0.95842,3e-05,5.35421]
[1779495181508,44.44,75452.29,0.0,0.95842,3e-05,5.35421]
[1779495181727,44.44,75452.29,0.0,0.95842,3e-05,5.35421]
[1779495181743,44.44,75451.76,0.0,0.9584,3e-05,5.35586]
[1779495183429,44.44,75443.21,0.0,0.95812,3e-05,5.38467]
[1779495184429,44.44,75436.01,0.0,0.95788,3e-05,5.40905]
[1779495185436,44.44,75431.0,0.0,0.95772,3e-05,5.42596]
[1779495189463,44.44,75427.34,0.0,0.9576,3e-05,5.43744]
[1779495194499,44.43,75424.51,0.0,0.95752,3e-05,5.44575]
[1779495196461,44.43,75423.94,0.0,0.9575,3e-05,5.44742]
[1779495196475,44.43,75423.94,0.0,0.9575,3e-05,5.44742]
[1779495196514,44.43,75422.86,0.0,0.95747,3e-05,5.45084]
[1779495198529,44.43,75418.75,0.0,0.95734,3e-05,5.46437]
[1779495199536,44.43,75413.94,0.0,0.95718,3e-05,5.48063]
[1779495200543,44.43,75406.8,0.0,0.95694,3e-05,5.50495]
[1779495204571,44.43,75401.98,0.0,0.95678,3e-05,5.52041]
[1779495206585,44.42,75397.83,0.0,0.95664,3e-05,5.53455]
[1779495207592,44.42,75382.85,0.0,0.95613,3e-05,5.5866]
[1779495208599,44.42,75380.46,0.0,0.95605,3e-05,5.59472]
[1779495211620,44.41,75376.56,0.0,0.95596,3e-05,5.60201]
[1779495213634,44.4,75370.29,0.0,0.9558,3e-05,5.61874]
[1779495215648,44.4,75377.94,0.0,0.95607,3e-05,5.59134]
[1779495220685,44.37,75374.95,0.0,0.95607,3e-05,5.59138]
[1779495222699,44.36,75378.72,0.0,0.95622,3e-05,5.57547]
[1779495226577,44.36,75377.19,0.0,0.95618,3e-05,5.58014]
[1779495226721,44.36,75377.19,0.0,0.95618,3e-05,5.58014]
[1779495231763,44.36,75376.96,0.0,0.95618,3e-05,5.57957]
[1779495235192,44.35,75378.71,0.0,0.95625,3e-05,5.57277]
[1779495235222,44.35,75378.71,0.0,0.95625,3e-05,5.57277]
[1779495235792,44.35,75380.81,0.0,0.95633,3e-05,5.56522]
[1779495236799,44.35,75385.0,0.0,0.95647,3e-05,5.5504]
[1779495241835,44.35,75384.77,0.0,0.95647,3e-05,5.55035]
[1779495242842,44.35,75379.5,0.0,0.95629,3e-05,5.56857]
[1779495246351,44.35,75381.24,0.0,0.95636,3e-05,5.56188]
[1779495246472,44.35,75381.24,0.0,0.95636,3e-05,5.56188]
[1779495251932,44.35,75369.12,0.0,0.95595,3e-05,5.60305]
[1779495252921,44.34,75355.03,0.0,0.95546,4e-05,5.65237]
[1779495253928,44.34,75361.38,0.0,0.95571,4e-05,5.62657]
[1779495254935,44.33,75356.72,0.0,0.95555,4e-05,5.64269]
[1779495257956,44.31,75360.86,0.0,0.95579,4e-05,5.61838]
[1779495262176,44.29,75360.78,0.0,0.95585,4e-05,5.61289]
[1779495262223,44.29,75360.78,0.0,0.95585,4e-05,5.61289]
[1779495262485,44.29,75360.78,0.0,0.95585,4e-05,5.61289]
[1779495262730,44.29,75360.78,0.0,0.95585,4e-05,5.61289]
[1779495262801,44.29,75359.99,0.0,0.95582,4e-05,5.61514]
[1779495262991,44.29,75356.33,0.0,0.9557,4e-05,5.62802]
[1779495265007,44.27,75352.57,0.0,0.95562,4e-05,5.63553]
[1779495266945,44.27,75352.57,0.0,0.95562,4e-05,5.63553]
[1779495266953,44.26,75351.93,0.0,0.95565,4e-05,5.63188]
[1779495267074,44.26,75351.93,0.0,0.95565,4e-05,5.63188]
[1779495267224,44.26,75351.93,0.0,0.95565,4e-05,5.63188]
[1779495271062,44.22,75346.36,0.0,0.9556,4e-05,5.63636]
[1779495275211,44.21,75346.39,0.0,0.95563,4e-05,5.6328]
[1779495275227,44.21,75346.39,0.0,0.95563,4e-05,5.6328]
[1779495275257,44.21,75346.39,0.0,0.95563,4e-05,5.6328]
[1779495275476,44.21,75346.39,0.0,0.95563,4e-05,5.6328]
[1779495275576,44.21,75345.84,0.0,0.95562,4e-05,5.63419]
[1779495280817,44.2,75343.18,0.0,0.95556,4e-05,5.64021]
[1779495281136,44.2,75354.05,0.0,0.95595,4e-05,5.60129]
[1779495282143,44.2,75368.56,0.0,0.95646,3e-05,5.55008]
[1779495283469,44.2,75371.27,0.0,0.95655,3e-05,5.54026]
[1779495284157,44.2,75371.27,0.0,0.95655,3e-05,5.54026]
[1779495290199,44.2,75372.23,0.0,0.95659,3e-05,5.53627]
[1779495295234,44.2,75372.73,0.0,0.95662,3e-05,5.53394]
[1779495296457,44.2,75372.73,0.0,0.95662,3e-05,5.53394]
[1779495296481,44.2,75372.73,0.0,0.95662,3e-05,5.53394]
[1779495296550,44.2,75372.74,0.0,0.95662,3e-05,5.53369]
[1779495297021,44.2,75372.74,0.0,0.95662,3e-05,5.53369]
[1779495297248,44.2,75372.74,0.0,0.95662,3e-05,5.53369]
[1779495300269,44.2,75379.38,0.0,0.95685,3e-05,5.51019]
[1779495301276,44.2,75383.45,0.0,0.95699,3e-05,5.49592]
[1779495303097,44.2,75383.88,0.0,0.95701,3e-05,5.49434]
[1779495303231,44.2,75383.88,0.0,0.95701,3e-05,5.49434]
[1779495303333,44.2,75383.56,0.0,0.957,3e-05,5.49537]
[1779495304297,44.2,75388.65,0.0,0.95717,3e-05,5.47769]
[1779495306311,44.19,75380.64,0.0,0.9569,3e-05,5.50548]
[1779495307318,44.19,75375.15,0.0,0.95671,3e-05,5.52461]
[1779495308325,44.19,75375.31,0.0,0.95671,3e-05,5.52391]
[1779495310335,44.19,75374.71,0.0,0.95669,3e-05,5.52591]
[1779495310473,44.19,75374.71,0.0,0.95669,3e-05,5.52591]
[1779495314367,44.19,75368.36,0.0,0.95648,3e-05,5.54761]
[1779495318395,44.19,75363.76,0.0,0.95632,3e-05,5.56323]
[1779495319078,44.19,75363.76,0.0,0.95632,3e-05,5.56323]
[1779495319133,44.19,75363.76,0.0,0.95632,3e-05,5.56323]
[1779495319231,44.19,75363.76,0.0,0.95632,3e-05,5.56323]
[1779495319402,44.19,75364.33,0.0,0.95635,3e-05,5.56108]
[1779495323430,44.19,75356.27,0.0,0.95607,3e-05,5.58878]
[1779495324437,44.19,75351.71,0.0,0.95591,4e-05,5.60464]
[1779495325444,44.19,75347.94,0.0,0.95578,4e-05,5.61772]
[1779495326452,44.19,75342.41,0.0,0.95559,4e-05,5.63702]
[1779495327458,44.19,75329.51,0.0,0.95513,4e-05,5.6825]
[1779495328472,44.19,75329.05,0.0,0.95512,4e-05,5.68378]
[1779495329472,44.18,75338.71,0.0,0.95547,4e-05,5.64915]
[1779495330479,44.18,75342.95,0.0,0.95562,4e-05,5.63385]
[1779495333500,44.18,75351.23,0.0,0.95594,4e-05,5.60062]
[1779495334507,44.18,75349.72,0.0,0.95589,4e-05,5.60573]
[1779495337461,44.18,75352.0,0.0,0.95598,4e-05,5.59725]
[1779495337468,44.18,75352.0,0.0,0.95598,4e-05,5.59725]
[1779495337480,44.18,75352.0,0.0,0.95598,4e-05,5.59725]
[1779495337728,44.18,75352.0,0.0,0.95598,4e-05,5.59725]
[1779495337793,44.18,75350.02,0.0,0.95591,4e-05,5.60402]
[1779495340549,44.18,75353.78,0.0,0.95605,4e-05,5.59016]
[1779495343570,44.18,75360.32,0.0,0.95628,3e-05,5.56662]
[1779495345513,44.18,75360.39,0.0,0.95628,3e-05,5.56621]
[1779495345615,44.18,75360.39,0.0,0.95628,3e-05,5.56621]
[1779495345725,44.18,75360.39,0.0,0.95628,3e-05,5.56621]
[1779495345790,44.18,75358.25,0.0,0.95621,3e-05,5.57357]
[1779495349364,44.17,75356.73,0.0,0.95616,3e-05,5.57837]
[1779495349474,44.17,75356.73,0.0,0.95616,3e-05,5.57837]
[1779495351038,44.17,75355.62,0.0,0.95613,3e-05,5.58209]
[1779495351224,44.17,75355.02,0.0,0.95611,3e-05,5.58402]
[1779495351625,44.17,75355.89,0.0,0.95614,3e-05,5.58077]
[1779495354315,44.17,75357.82,0.0,0.95621,3e-05,5.57362]
[1779495354477,44.17,75357.82,0.0,0.95621,3e-05,5.57362]
[1779495358675,44.17,75364.83,0.0,0.95646,3e-05,5.54823]
[1779495360034,44.17,75364.83,0.0,0.95646,3e-05,5.54823]
[1779495360160,44.17,75366.22,0.0,0.95651,3e-05,5.54323]
[1779495360237,44.17,75366.22,0.0,0.95651,3e-05,5.54323]
[1779495360690,44.17,75368.43,0.0,0.95659,3e-05,5.53538]
[1779495361703,44.17,75378.72,0.0,0.95695,3e-05,5.49938]
[1779495362706,44.17,75383.55,0.0,0.95711,3e-05,5.48254]
[1779495364722,44.17,75389.5,0.0,0.95732,3e-05,5.46187]
[1779495366736,44.17,75393.9,0.0,0.95747,3e-05,5.44668]
[1779495368749,44.17,75404.2,0.0,0.95782,3e-05,5.41094]
[1779495369757,44.17,75408.78,0.0,0.95798,3e-05,5.395]
[1779495372778,44.17,75404.99,0.0,0.95785,3e-05,5.4076]
[1779495374792,44.16,75402.28,0.0,0.95776,3e-05,5.41656]
[1779495376806,44.17,75397.92,0.0,0.95761,3e-05,5.43179]
[1779495377143,44.17,75397.92,0.0,0.95761,3e-05,5.43179]
[1779495377228,44.17,75397.92,0.0,0.95761,3e-05,5.43179]
[1779495377417,44.17,75397.92,0.0,0.95761,3e-05,5.43179]
[1779495377479,44.17,75397.92,0.0,0.95761,3e-05,5.43179]
[1779495377813,44.17,75397.77,0.0,0.95761,3e-05,5.43237]
[1779495379827,44.17,75392.14,0.0,0.95741,3e-05,5.45197]
[1779495380834,44.17,75387.1,0.0,0.95724,3e-05,5.46947]
[1779495384863,44.17,75401.36,0.0,0.95773,3e-05,5.42021]
[1779495385870,44.17,75406.87,0.0,0.95791,3e-05,5.40132]
[1779495388365,44.17,75406.3,0.0,0.9579,3e-05,5.40293]
[1779495388474,44.17,75406.3,0.0,0.9579,3e-05,5.40293]
[1779495388856,44.17,75406.3,0.0,0.9579,3e-05,5.40293]
[1779495388973,44.17,75406.3,0.0,0.9579,3e-05,5.40293]
[1779495389044,44.16,75406.41,0.0,0.9579,3e-05,5.40237]
[1779495393926,44.16,75403.06,0.0,0.95782,3e-05,5.40986]
[1779495395940,44.16,75406.53,0.0,0.95794,3e-05,5.39811]
[1779495396787,44.16,75406.53,0.0,0.95794,3e-05,5.39811]
[1779495396975,44.16,75406.53,0.0,0.95794,3e-05,5.39811]
[1779495397072,44.16,75406.53,0.0,0.95794,3e-05,5.39811]
[1779495397060,44.16,75408.06,0.0,0.95799,3e-05,5.39268]
[1779495397228,44.16,75408.06,0.0,0.95799,3e-05,5.39268]
[1779495399968,44.16,75412.84,0.0,0.95816,3e-05,5.37582]
[1779495402382,44.16,75415.08,0.0,0.95823,3e-05,5.3679]
[1779495402477,44.16,75415.08,0.0,0.95823,3e-05,5.3679]
[1779495402544,44.16,75415.08,0.0,0.95823,3e-05,5.3679]
[1779495402729,44.16,75415.08,0.0,0.95823,3e-05,5.3679]
[1779495402989,44.16,75415.71,0.0,0.95826,3e-05,5.36562]
[1779495405008,44.16,75419.57,0.0,0.95839,3e-05,5.35221]
[1779495408217,44.16,75418.18,0.0,0.95834,3e-05,5.35669]
[1779495408474,44.16,75418.18,0.0,0.95834,3e-05,5.35669]
[1779495409032,44.16,75418.11,0.0,0.95834,3e-05,5.35683]
[1779495410039,44.16,75411.85,0.0,0.95813,3e-05,5.37818]
[1779495411046,44.16,75407.27,0.0,0.95798,3e-05,5.39377]
[1779495411356,44.16,75407.27,0.0,0.95798,3e-05,5.39377]
[1779495411478,44.16,75407.27,0.0,0.95798,3e-05,5.39377]
[1779495415471,44.16,75407.65,0.0,0.958,3e-05,5.39182]
[1779495415726,44.16,75407.65,0.0,0.958,3e-05,5.39182]
[1779495418431,44.15,75409.85,0.0,0.95808,3e-05,5.38378]
[1779495418473,44.15,75409.85,0.0,0.95808,3e-05,5.38378]
[1779495419127,44.15,75408.79,0.0,0.95804,3e-05,5.38727]
[1779495419908,44.15,75408.79,0.0,0.95804,3e-05,5.38727]
[1779495419975,44.15,75408.79,0.0,0.95804,3e-05,5.38727]
[1779495423155,44.15,75420.51,0.0,0.95844,3e-05,5.3465]
[1779495424935,44.15,75420.51,0.0,0.95844,3e-05,5.3465]
[1779495424973,44.15,75420.51,0.0,0.95844,3e-05,5.3465]
[1779495425127,44.15,75418.23,0.0,0.95837,3e-05,5.3541]
[1779495425297,44.15,75418.23,0.0,0.95837,3e-05,5.3541]
[1779495425477,44.15,75418.23,0.0,0.95837,3e-05,5.3541]
[1779495427183,44.15,75413.83,0.0,0.95822,3e-05,5.36896]
[1779495429894,44.15,75412.25,0.0,0.95817,3e-05,5.37426]
[1779495429976,44.15,75412.25,0.0,0.95817,3e-05,5.37426]
[1779495430127,44.15,75412.25,0.0,0.95817,3e-05,5.37426]
[1779495430043,44.15,75412.46,0.0,0.95818,3e-05,5.37328]
[1779495430228,44.15,75412.46,0.0,0.95818,3e-05,5.37328]
[1779495430279,44.15,75417.72,0.0,0.95836,3e-05,5.35526]
[1779495433226,44.15,75420.52,0.0,0.95845,3e-05,5.34542]
[1779495436690,44.15,75422.23,0.0,0.95851,3e-05,5.33944]
[1779495436729,44.15,75422.23,0.0,0.95851,3e-05,5.33944]
[1779495436759,44.15,75420.31,0.0,0.95845,3e-05,5.34586]
[1779495437842,44.15,75420.31,0.0,0.95845,3e-05,5.34586]
[1779495437977,44.15,75420.31,0.0,0.95845,3e-05,5.34586]
[1779495438260,44.15,75426.32,0.0,0.95865,3e-05,5.32529]
[1779495442327,44.15,75428.27,0.0,0.95872,3e-05,5.31854]
[1779495442474,44.15,75428.27,0.0,0.95872,3e-05,5.31854]
[1779495442712,44.15,75428.27,0.0,0.95872,3e-05,5.31854]
[1779495442726,44.15,75428.27,0.0,0.95872,3e-05,5.31854]
[1779495442807,44.15,75428.22,0.0,0.95871,3e-05,5.31866]
[1779495444305,44.15,75422.36,0.0,0.95852,3e-05,5.33862]
[1779495445735,44.15,75422.36,0.0,0.95852,3e-05,5.33862]
[1779495445980,44.15,75422.36,0.0,0.95852,3e-05,5.33862]
[1779495446059,44.15,75417.23,0.0,0.95835,3e-05,5.35606]
[1779495448333,44.15,75423.61,0.0,0.95856,3e-05,5.33409]
[1779495450165,44.15,75423.61,0.0,0.95856,3e-05,5.33409]
[1779495449340,44.15,75429.11,0.0,0.95875,3e-05,5.31526]
[1779495450224,44.15,75429.11,0.0,0.95875,3e-05,5.31526]
[1779495450347,44.15,75432.35,0.0,0.95886,3e-05,5.30419]
[1779495452361,44.15,75431.47,0.0,0.95885,3e-05,5.30403]
[1779495455940,44.15,75432.74,0.0,0.95889,3e-05,5.29972]
[1779495455974,44.15,75432.74,0.0,0.95889,3e-05,5.29972]
[1779495456041,44.15,75433.67,0.0,0.95892,3e-05,5.29657]
[1779495457579,44.15,75431.31,0.0,0.95884,3e-05,5.3046]
[1779495457723,44.15,75431.31,0.0,0.95884,3e-05,5.3046]
[1779495457741,44.15,75427.56,0.0,0.95872,3e-05,5.31738]
[1779495459411,44.15,75430.89,0.0,0.95883,3e-05,5.30603]
[1779495461999,44.15,75429.46,0.0,0.95878,3e-05,5.31089]
[1779495462073,44.15,75430.43,0.0,0.95881,3e-05,5.30758]
[1779495462233,44.15,75430.43,0.0,0.95881,3e-05,5.30758]
[1779495462432,44.15,75430.16,0.0,0.95881,3e-05,5.3085]
[1779495463959,44.15,75430.16,0.0,0.95881,3e-05,5.3085]
[1779495463977,44.15,75430.16,0.0,0.95881,3e-05,5.3085]
[1779495471495,44.15,75428.05,0.0,0.95874,3e-05,5.31564]
[1779495473096,44.15,75428.05,0.0,0.95874,3e-05,5.31564]
[1779495473197,44.15,75429.06,0.0,0.95877,3e-05,5.31218]
[1779495473227,44.15,75429.06,0.0,0.95877,3e-05,5.31218]
[1779495473376,44.15,75429.06,0.0,0.95877,3e-05,5.31218]
[1779495473473,44.15,75429.06,0.0,0.95877,3e-05,5.31218]
[1779495473509,44.15,75429.27,0.0,0.95878,3e-05,5.31146]
[1779495478544,44.15,75427.82,0.0,0.95873,3e-05,5.31634]
[1779495479989,44.15,75427.82,0.0,0.95873,3e-05,5.31634]
[1779495480091,44.15,75427.9,0.0,0.95873,3e-05,5.31605]
[1779495480224,44.15,75427.9,0.0,0.95873,3e-05,5.31605]
[1779495480328,44.15,75427.9,0.0,0.95873,3e-05,5.31605]
[1779495480474,44.15,75427.9,0.0,0.95873,3e-05,5.31605]
[1779495480558,44.15,75428.51,0.0,0.95875,3e-05,5.31396]
[1779495485593,44.15,75429.34,0.0,0.95878,3e-05,5.31107]
[1779495488112,44.15,75429.3,0.0,0.95878,3e-05,5.31119]
[1779495488188,44.15,75429.3,0.0,0.95878,3e-05,5.31119]
[1779495488807,44.15,75429.34,0.0,0.95878,3e-05,5.31103]
[1779495488973,44.15,75429.34,0.0,0.95878,3e-05,5.31103]
[1779495489071,44.15,75430.8,0.0,0.95883,3e-05,5.30605]
[1779495490628,44.15,75433.92,0.0,0.95893,3e-05,5.29544]
[1779495492811,44.15,75432.74,0.0,0.95889,3e-05,5.29946]
[1779495492974,44.15,75432.74,0.0,0.95889,3e-05,5.29946]
[1779495493075,44.15,75433.5,0.0,0.95892,3e-05,5.29689]
[1779495493421,44.15,75433.5,0.0,0.95892,3e-05,5.29689]
[1779495493473,44.15,75433.5,0.0,0.95892,3e-05,5.29689]
[1779495497681,44.15,75428.67,0.0,0.95876,3e-05,5.31339]
[1779495498455,44.15,75428.67,0.0,0.95876,3e-05,5.31339]
[1779495498688,44.15,75402.98,0.0,0.9579,3e-05,5.40132]
[1779495499696,44.15,75387.84,0.0,0.95738,3e-05,5.45345]
[1779495500705,44.15,75382.57,0.0,0.9572,3e-05,5.47148]
[1779495502224,44.15,75382.57,0.0,0.9572,3e-05,5.47148]
[1779495502720,44.14,75383.78,0.0,0.95725,3e-05,5.46701]
[1779495503726,44.14,75388.91,0.0,0.95742,3e-05,5.44926]
[1779495505740,44.15,75391.35,0.0,0.95751,3e-05,5.44094]
[1779495508761,44.15,75388.08,0.0,0.95739,3e-05,5.45245]
[1779495510775,44.15,75394.53,0.0,0.95761,3e-05,5.43024]
[1779495511402,44.15,75394.53,0.0,0.95761,3e-05,5.43024]
[1779495511475,44.15,75394.53,0.0,0.95761,3e-05,5.43024]
[1779495512042,44.15,75394.53,0.0,0.95761,3e-05,5.43024]
[1779495512224,44.15,75394.53,0.0,0.95761,3e-05,5.43024]
[1779495512208,44.15,75399.37,0.0,0.9578,3e-05,5.41045]
[1779495518109,44.14,75400.24,0.0,0.95783,3e-05,5.40692]
[1779495518223,44.14,75400.24,0.0,0.95783,3e-05,5.40692]
[1779495518146,44.15,75399.45,0.0,0.9578,3e-05,5.40973]
[1779495518611,44.15,75399.45,0.0,0.9578,3e-05,5.40973]
[1779495518721,44.15,75399.45,0.0,0.9578,3e-05,5.40973]
[1779495518831,44.15,75397.64,0.0,0.95774,3e-05,5.41609]
[1779495524873,44.14,75397.54,0.0,0.95774,3e-05,5.41621]
[1779495525868,44.14,75397.54,0.0,0.95774,3e-05,5.41621]
[1779495525974,44.14,75397.54,0.0,0.95774,3e-05,5.41621]
[1779495526243,44.14,75397.54,0.0,0.95774,3e-05,5.41621]
[1779495526075,44.14,75397.49,0.0,0.95774,3e-05,5.41619]
[1779495526471,44.14,75397.49,0.0,0.95774,3e-05,5.41619]
[1779495531459,44.14,75397.32,0.0,0.95774,3e-05,5.41582]
[1779495531473,44.14,75397.32,0.0,0.95774,3e-05,5.41582]
[1779495531922,44.14,75402.1,0.0,0.95791,3e-05,5.39915]
[1779495532930,44.14,75404.99,0.0,0.958,3e-05,5.38933]
[1779495534943,44.14,75401.21,0.0,0.95787,3e-05,5.4026]
[1779495536221,44.14,75401.21,0.0,0.95787,3e-05,5.4026]
[1779495536322,44.14,75400.8,0.0,0.95786,3e-05,5.40413]
[1779495541775,44.14,75400.74,0.0,0.95785,3e-05,5.40467]
[1779495541971,44.14,75400.74,0.0,0.95785,3e-05,5.40467]
[1779495545626,44.14,75402.68,0.0,0.95792,3e-05,5.39803]
[1779495545723,44.14,75402.68,0.0,0.95792,3e-05,5.39803]
[1779495548829,44.14,75402.81,0.0,0.95793,3e-05,5.39706]
[1779495548975,44.14,75402.81,0.0,0.95793,3e-05,5.39706]
[1779495549044,44.14,75397.9,0.0,0.95776,3e-05,5.41379]
[1779495550051,44.14,75377.73,0.0,0.95707,3e-05,5.48373]
[1779495551058,44.14,75375.03,0.0,0.95698,3e-05,5.49309]
[1779495554886,44.14,75373.86,0.0,0.95694,3e-05,5.49703]
[1779495554974,44.14,75373.86,0.0,0.95694,3e-05,5.49703]
[1779495554976,44.14,75373.86,0.0,0.95694,3e-05,5.49699]
[1779495557999,44.14,75373.57,0.0,0.95693,3e-05,5.49791]
[1779495558223,44.14,75373.57,0.0,0.95693,3e-05,5.49791]
[1779495559114,44.14,75366.96,0.0,0.95671,3e-05,5.52088]
[1779495560121,44.14,75359.11,0.0,0.95643,3e-05,5.54827]
[1779495560914,44.14,75359.11,0.0,0.95643,3e-05,5.54827]
[1779495566166,44.14,75351.55,0.0,0.95618,3e-05,5.57407]
[1779495567173,44.14,75347.65,0.0,0.95604,4e-05,5.58764]
[1779495570199,44.14,75335.82,0.0,0.95563,4e-05,5.6289]
[1779495571204,44.14,75330.71,0.0,0.95548,4e-05,5.64353]
[1779495572211,44.14,75335.14,0.0,0.95563,4e-05,5.62758]
[1779495574225,44.13,75339.49,0.0,0.95579,4e-05,5.61175]
[1779495578253,44.13,75346.86,0.0,0.95606,4e-05,5.58493]
[1779495582281,44.13,75350.05,0.0,0.95618,4e-05,5.57309]
[1779495584295,44.13,75354.21,0.0,0.95633,3e-05,5.5582]
[1779495585302,44.13,75343.84,0.0,0.95596,4e-05,5.59458]
[1779495586309,44.13,75337.95,0.0,0.95576,4e-05,5.6152]
[1779495587316,44.13,75341.66,0.0,0.95589,4e-05,5.6019]
[1779495590338,44.13,75346.43,0.0,0.95606,4e-05,5.58456]
[1779495591345,44.13,75351.66,0.0,0.95625,3e-05,5.566]
[1779495594318,44.13,75354.5,0.0,0.95635,3e-05,5.55591]
[1779495594472,44.13,75354.63,0.0,0.95635,3e-05,5.55535]
[1779495594573,44.13,75354.72,0.0,0.95636,3e-05,5.55493]
[1779495595373,44.12,75359.27,0.0,0.95652,3e-05,5.53887]
[1779495600409,44.12,75356.28,0.0,0.95642,3e-05,5.54893]
[1779495601415,44.12,75360.56,0.0,0.95657,3e-05,5.53384]
[1779495602422,44.12,75364.63,0.0,0.95671,3e-05,5.51953]
[1779495603429,44.12,75368.55,0.0,0.95685,3e-05,5.5058]
[1779495608466,44.12,75374.95,0.0,0.95707,3e-05,5.48342]
[1779495610480,44.12,75377.96,0.0,0.95717,3e-05,5.47302]
[1779495614508,44.12,75374.25,0.0,0.95704,3e-05,5.48606]
[1779495617529,44.12,75379.57,0.0,0.95722,3e-05,5.46763]
[1779495620202,44.12,75382.01,0.0,0.95731,3e-05,5.45888]
[1779495620223,44.12,75382.01,0.0,0.95731,3e-05,5.45888]
[1779495620248,44.12,75387.38,0.0,0.9575,3e-05,5.4398]
[1779495623571,44.12,75381.84,0.0,0.95731,3e-05,5.45843]
[1779495625014,44.12,75381.84,0.0,0.95731,3e-05,5.45843]
[1779495625119,44.12,75366.62,0.0,0.95679,3e-05,5.51097]
[1779495625588,44.12,75348.6,0.0,0.95617,4e-05,5.57413]
[1779495626595,44.12,75340.57,0.0,0.95588,4e-05,5.60241]
[1779495627602,44.12,75340.38,0.0,0.95588,4e-05,5.60295]
[1779495628654,44.12,75340.38,0.0,0.95588,4e-05,5.60295]
[1779495628707,44.12,75341.34,0.0,0.95592,4e-05,5.5992]
[1779495634234,44.12,75340.1,0.0,0.9559,4e-05,5.59981]
[1779495634739,44.11,75339.83,0.0,0.9559,4e-05,5.60039]
[1779495638506,44.11,75339.58,0.0,0.95589,4e-05,5.60069]
[1779495638722,44.11,75339.58,0.0,0.95589,4e-05,5.60069]
[1779495638764,44.11,75339.54,0.0,0.9559,4e-05,5.60043]
[1779495644721,44.11,75338.34,0.0,0.95587,4e-05,5.6034]
[1779495649757,44.11,75346.36,0.0,0.95616,4e-05,5.57429]
[1779495650763,44.11,75351.82,0.0,0.95635,3e-05,5.55476]
[1779495653978,44.1,75353.15,0.0,0.9564,3e-05,5.54985]
[1779495654222,44.1,75353.15,0.0,0.9564,3e-05,5.54985]
[1779495654275,44.1,75353.35,0.0,0.95641,3e-05,5.54903]
[1779495654790,44.1,75347.52,0.0,0.9562,4e-05,5.5694]
[1779495656723,44.1,75347.13,0.0,0.95619,4e-05,5.57063]
[1779495658729,44.1,75346.98,0.0,0.95619,4e-05,5.57087]
[1779495658819,44.1,75350.66,0.0,0.95632,3e-05,5.55779]
[1779495660833,44.1,75357.99,0.0,0.95658,3e-05,5.53186]
[1779495662723,44.1,75361.36,0.0,0.9567,3e-05,5.51969]
[1779495662849,44.1,75365.66,0.0,0.95685,3e-05,5.50432]
[1779495665870,44.1,75371.92,0.0,0.95708,3e-05,5.48155]
[1779495667884,44.1,75378.16,0.0,0.95729,3e-05,5.4593]
[1779495670564,44.09,75379.28,0.0,0.95734,3e-05,5.45493]
[1779495670725,44.09,75379.28,0.0,0.95734,3e-05,5.45493]
[1779495670867,44.09,75379.28,0.0,0.95734,3e-05,5.45493]
[1779495670975,44.09,75379.28,0.0,0.95734,3e-05,5.45493]
[1779495671074,44.09,75381.37,0.0,0.95741,3e-05,5.44745]
[1779495672919,44.09,75377.34,0.0,0.95728,3e-05,5.46099]
[1779495676947,44.09,75371.54,0.0,0.95709,3e-05,5.48017]
[1779495677954,44.09,75367.17,0.0,0.95694,3e-05,5.49513]
[1779495680813,44.09,75365.75,0.0,0.9569,3e-05,5.49948]
[1779495680980,44.09,75365.75,0.0,0.9569,3e-05,5.49948]
[1779495681249,44.09,75365.75,0.0,0.9569,3e-05,5.49948]
[1779495681323,44.09,75368.06,0.0,0.95698,3e-05,5.49112]
[1779495681472,44.09,75368.06,0.0,0.95698,3e-05,5.49112]
[1779495683996,44.08,75363.58,0.0,0.95683,3e-05,5.50587]
[1779495688031,44.08,75359.98,0.0,0.95672,3e-05,5.51718]
[1779495690992,44.08,75361.47,0.0,0.95678,3e-05,5.51131]
[1779495691224,44.08,75361.47,0.0,0.95678,3e-05,5.51131]
[1779495691256,44.08,75361.12,0.0,0.95679,3e-05,5.50902]
[1779495693136,44.08,75361.39,0.0,0.95681,3e-05,5.50777]
[1779495693223,44.08,75361.39,0.0,0.95681,3e-05,5.50777]
[1779495700111,44.07,75359.95,0.0,0.95678,3e-05,5.51026]
[1779495705146,44.07,75359.48,0.0,0.95678,3e-05,5.51027]
[1779495710181,44.06,75360.44,0.0,0.95683,3e-05,5.50531]
[1779495711967,44.06,75360.38,0.0,0.95683,3e-05,5.5052]
[1779495712226,44.06,75360.38,0.0,0.95683,3e-05,5.5052]
[1779495712284,44.06,75360.38,0.0,0.95683,3e-05,5.5052]
[1779495712323,44.06,75360.38,0.0,0.95683,3e-05,5.50488]
[1779495712472,44.06,75360.38,0.0,0.95683,3e-05,5.50488]
[1779495718237,44.05,75357.93,0.0,0.95677,3e-05,5.51153]
[1779495719459,44.05,75357.93,0.0,0.95677,3e-05,5.51153]
[1779495719476,44.05,75357.71,0.0,0.95676,3e-05,5.51197]
[1779495719672,44.05,75357.71,0.0,0.95676,3e-05,5.51197]
[1779495719722,44.05,75357.71,0.0,0.95676,3e-05,5.51197]
[1779495719823,44.05,75357.71,0.0,0.95677,3e-05,5.51163]
[1779495723271,44.05,75365.18,0.0,0.95703,3e-05,5.48453]
[1779495724279,44.05,75369.68,0.0,0.95719,3e-05,5.46856]
[1779495726294,44.05,75363.53,0.0,0.95698,3e-05,5.48947]
[1779495727300,44.05,75358.79,0.0,0.95682,3e-05,5.50572]
[1779495728116,44.05,75358.79,0.0,0.95682,3e-05,5.50572]
[1779495728226,44.05,75358.79,0.0,0.95682,3e-05,5.50572]
[1779495728309,44.04,75358.65,0.0,0.95682,3e-05,5.50589]
[1779495729782,44.04,75359.1,0.0,0.95684,3e-05,5.50399]
[1779495729977,44.04,75359.1,0.0,0.95684,3e-05,5.50399]
[1779495735358,44.04,75359.29,0.0,0.95686,3e-05,5.50146]
[1779495737238,44.04,75358.7,0.0,0.95685,3e-05,5.50323]
[1779495737479,44.04,75358.7,0.0,0.95685,3e-05,5.50323]
[1779495737373,44.04,75358.32,0.0,0.95684,3e-05,5.50426]
[1779495737534,44.04,75358.32,0.0,0.95684,3e-05,5.50426]
[1779495737723,44.04,75358.32,0.0,0.95684,3e-05,5.50426]
[1779495738380,44.04,75354.69,0.0,0.95671,3e-05,5.51667]
[1779495743414,44.03,75363.92,0.0,0.95705,3e-05,5.48289]
[1779495744422,44.03,75367.54,0.0,0.95718,3e-05,5.47003]
[1779495746436,44.03,75371.78,0.0,0.95733,3e-05,5.45483]
[1779495747203,44.03,75371.78,0.0,0.95733,3e-05,5.45483]
[1779495747245,44.03,75371.78,0.0,0.95733,3e-05,5.45483]
[1779495747442,44.03,75372.19,0.0,0.95734,3e-05,5.45321]
[1779495748804,44.03,75371.05,0.0,0.9573,3e-05,5.45698]
[1779495748971,44.03,75371.05,0.0,0.9573,3e-05,5.45698]
[1779495751473,44.03,75377.19,0.0,0.95754,3e-05,5.43189]
[1779495753473,44.03,75375.07,0.0,0.95747,3e-05,5.43909]
[1779495753488,44.03,75374.64,0.0,0.95746,3e-05,5.44041]
[1779495753720,44.03,75374.64,0.0,0.95746,3e-05,5.44041]
[1779495757479,44.03,75374.36,0.0,0.95745,3e-05,5.44104]
[1779495757723,44.03,75372.93,0.0,0.95741,3e-05,5.44583]
[1779495762381,44.02,75372.92,0.0,0.95741,3e-05,5.44534]
[1779495762471,44.02,75372.92,0.0,0.95741,3e-05,5.44534]
[1779495762447,44.02,75372.84,0.0,0.95741,3e-05,5.4451]
[1779495763018,44.02,75372.84,0.0,0.95741,3e-05,5.4451]
[1779495763225,44.02,75372.84,0.0,0.95741,3e-05,5.4451]
[1779495767318,44.02,75375.44,0.0,0.95751,3e-05,5.43555]
[1779495767478,44.02,75375.44,0.0,0.95751,3e-05,5.43555]
[1779495767819,44.02,75377.46,0.0,0.95758,3e-05,5.42824]
[1779495767973,44.02,75377.46,0.0,0.95758,3e-05,5.42824]
[1779495768020,44.02,75377.1,0.0,0.95757,3e-05,5.42934]
[1779495771614,44.02,75373.67,0.0,0.95745,3e-05,5.44079]
[1779495772621,44.02,75351.74,0.0,0.9567,3e-05,5.51711]
[1779495773628,44.02,75336.26,0.0,0.95616,4e-05,5.57123]
[1779495774635,44.02,75333.05,0.0,0.95605,4e-05,5.58218]
[1779495777656,44.01,75337.93,0.0,0.95623,4e-05,5.56433]
[1779495779364,44.01,75337.93,0.0,0.95623,4e-05,5.56433]
[1779495779479,44.01,75337.93,0.0,0.95623,4e-05,5.56433]
[1779495784705,44.01,75339.62,0.0,0.95631,4e-05,5.55629]
[1779495787460,44.01,75338.93,0.0,0.95629,4e-05,5.55835]
[1779495787476,44.01,75338.93,0.0,0.95629,4e-05,5.55835]
[1779495787497,44.01,75338.78,0.0,0.95629,4e-05,5.55813]
[1779495787622,44.01,75338.78,0.0,0.95629,4e-05,5.55813]
[1779495787725,44.01,75338.78,0.0,0.95629,4e-05,5.55813]
[1779495791755,44.0,75344.46,0.0,0.9565,3e-05,5.53664]
[1779495793769,44.0,75348.86,0.0,0.95666,3e-05,5.52047]
[1779495795818,44.0,75350.07,0.0,0.95671,3e-05,5.5159]
[1779495795976,44.0,75350.07,0.0,0.95671,3e-05,5.5159]
[1779495796346,44.0,75350.07,0.0,0.95671,3e-05,5.5159]
[1779495796482,44.0,75350.07,0.0,0.95671,3e-05,5.5159]
[1779495796492,44.0,75348.72,0.0,0.95667,3e-05,5.52002]
[1779495801825,43.99,75349.33,0.0,0.95671,3e-05,5.51602]
[1779495803839,43.99,75357.69,0.0,0.957,3e-05,5.48617]
[1779495805236,43.99,75357.69,0.0,0.957,3e-05,5.48617]
[1779495805473,43.99,75357.69,0.0,0.957,3e-05,5.48617]
[1779495805504,43.99,75356.48,0.0,0.95696,3e-05,5.49015]
[1779495805820,43.99,75356.48,0.0,0.95696,3e-05,5.49015]
[1779495805984,43.99,75356.48,0.0,0.95696,3e-05,5.49015]
[1779495811894,43.98,75356.84,0.0,0.95702,3e-05,5.48396]
[1779495812902,43.98,75361.99,0.0,0.9572,3e-05,5.46575]
[1779495816239,43.98,75360.37,0.0,0.95715,3e-05,5.47095]
[1779495816476,43.98,75360.37,0.0,0.95715,3e-05,5.47095]
[1779495816545,43.98,75359.8,0.0,0.95713,3e-05,5.4727]
[1779495816878,43.98,75359.8,0.0,0.95713,3e-05,5.4727]
[1779495816979,43.98,75359.8,0.0,0.95713,3e-05,5.4727]
[1779495820958,43.98,75366.14,0.0,0.95736,3e-05,5.44942]
[1779495821965,43.98,75373.83,0.0,0.95762,3e-05,5.4225]
[1779495822911,43.98,75373.83,0.0,0.95762,3e-05,5.4225]
[1779495822976,43.98,75373.83,0.0,0.95762,3e-05,5.4225]
[1779495823065,43.98,75374.04,0.0,0.95763,3e-05,5.42161]
[1779495824474,43.98,75377.85,0.0,0.95776,3e-05,5.40826]
[1779495829451,43.98,75380.82,0.0,0.95787,3e-05,5.3975]
[1779495829474,43.98,75380.82,0.0,0.95787,3e-05,5.3975]
[1779495829575,43.98,75386.43,0.0,0.95806,3e-05,5.37801]
[1779495835058,43.97,75385.77,0.0,0.95804,3e-05,5.3798]
[1779495837603,43.97,75386.38,0.0,0.95807,3e-05,5.37753]
[1779495837726,43.97,75386.38,0.0,0.95807,3e-05,5.37753]
[1779495837939,43.97,75386.38,0.0,0.95807,3e-05,5.37753]
[1779495837978,43.97,75386.38,0.0,0.95807,3e-05,5.37753]
[1779495838079,43.97,75386.07,0.0,0.95806,3e-05,5.37852]
[1779495840230,43.97,75387.34,0.0,0.9581,3e-05,5.37406]
[1779495840249,43.97,75387.58,0.0,0.95811,3e-05,5.37316]
[1779495844257,43.97,75384.82,0.0,0.95802,3e-05,5.38244]
[1779495844476,43.97,75384.82,0.0,0.95802,3e-05,5.38244]
[1779495844506,43.97,75384.38,0.0,0.958,3e-05,5.38387]
[1779495845266,43.97,75384.38,0.0,0.958,3e-05,5.38387]
[1779495845478,43.97,75384.38,0.0,0.958,3e-05,5.38387]
[1779495847142,43.97,75379.68,0.0,0.95785,3e-05,5.3998]
[1779495852177,43.97,75379.15,0.0,0.95783,3e-05,5.40104]
[1779495856206,43.97,75384.61,0.0,0.95802,3e-05,5.38173]
[1779495857676,43.97,75385.16,0.0,0.95804,3e-05,5.37974]
[1779495857724,43.97,75385.16,0.0,0.95804,3e-05,5.37974]
[1779495858332,43.97,75385.16,0.0,0.95804,3e-05,5.37974]
[1779495858478,43.97,75385.16,0.0,0.95804,3e-05,5.37974]
[1779495858532,43.97,75384.88,0.0,0.95804,3e-05,5.38062]
[1779495864262,43.97,75384.95,0.0,0.95804,3e-05,5.37981]
[1779495865400,43.97,75384.95,0.0,0.95804,3e-05,5.37981]
[1779495865474,43.97,75384.95,0.0,0.95804,3e-05,5.37981]
[1779495865566,43.97,75385.83,0.0,0.95807,3e-05,5.37668]
[1779495866528,43.97,75385.83,0.0,0.95807,3e-05,5.37668]
[1779495866731,43.97,75384.48,0.0,0.95803,3e-05,5.38125]
[1779495872248,43.96,75387.86,0.0,0.95817,3e-05,5.36593]
[1779495872472,43.96,75387.86,0.0,0.95817,3e-05,5.36593]
[1779495872498,43.96,75389.81,0.0,0.95824,3e-05,5.35914]
[1779495873185,43.96,75389.81,0.0,0.95824,3e-05,5.35914]
[1779495873226,43.96,75389.81,0.0,0.95824,3e-05,5.35914]
[1779495878322,43.96,75389.77,0.0,0.95824,3e-05,5.35888]
[1779495878476,43.96,75389.77,0.0,0.95824,3e-05,5.35888]
[1779495878525,43.96,75388.98,0.0,0.95821,3e-05,5.36153]
[1779495878765,43.96,75388.98,0.0,0.95821,3e-05,5.36153]
[1779495878979,43.96,75388.98,0.0,0.95821,3e-05,5.36153]
[1779495883394,43.96,75389.25,0.0,0.95823,3e-05,5.36026]
[1779495883472,43.96,75389.25,0.0,0.95823,3e-05,5.36026]
[1779495883568,43.96,75387.45,0.0,0.95817,3e-05,5.36638]
[1779495884177,43.96,75387.45,0.0,0.95817,3e-05,5.36638]
[1779495884228,43.96,75387.45,0.0,0.95817,3e-05,5.36638]
[1779495889442,43.96,75387.34,0.0,0.95817,3e-05,5.36614]
[1779495894477,43.96,75387.53,0.0,0.95818,3e-05,5.36498]
[1779495897034,43.96,75388.67,0.0,0.95822,3e-05,5.36084]
[1779495897225,43.96,75388.67,0.0,0.95822,3e-05,5.36084]
[1779495897499,43.96,75388.36,0.0,0.95821,3e-05,5.36181]
[1779495898273,43.96,75388.36,0.0,0.95821,3e-05,5.36181]
[1779495898473,43.96,75388.36,0.0,0.95821,3e-05,5.36181]
[1779495903549,43.96,75399.28,0.0,0.95858,3e-05,5.32372]
[1779495904551,43.96,75405.22,0.0,0.95878,3e-05,5.30335]
[1779495905559,43.96,75410.43,0.0,0.95896,3e-05,5.28555]
[1779495907196,43.96,75412.82,0.0,0.95904,3e-05,5.27742]
[1779495907229,43.96,75412.82,0.0,0.95904,3e-05,5.27742]
[1779495907573,43.96,75412.73,0.0,0.95903,3e-05,5.27811]
[1779495910754,43.96,75412.15,0.0,0.959,3e-05,5.28133]
[1779495910978,43.96,75412.15,0.0,0.959,3e-05,5.28133]
[1779495916635,43.97,75411.5,0.0,0.95896,3e-05,5.28555]
[1779495919271,43.97,75410.64,0.0,0.95893,3e-05,5.28878]
[1779495919476,43.97,75410.64,0.0,0.95893,3e-05,5.28878]
[1779495919657,43.97,75409.68,0.0,0.9589,3e-05,5.29208]
[1779495920570,43.97,75409.68,0.0,0.9589,3e-05,5.29208]
[1779495920725,43.97,75409.48,0.0,0.95889,3e-05,5.29278]
[1779495925344,43.97,75410.41,0.0,0.95892,3e-05,5.29002]
[1779495925479,43.97,75410.41,0.0,0.95892,3e-05,5.29002]
[1779495929693,43.97,75411.34,0.0,0.95894,3e-05,5.28711]
[1779495929723,43.97,75410.43,0.0,0.95891,3e-05,5.29023]
[1779495929912,43.97,75405.15,0.0,0.95874,3e-05,5.30827]
[1779495930987,43.97,75405.15,0.0,0.95874,3e-05,5.30827]
[1779495931224,43.97,75405.15,0.0,0.95874,3e-05,5.30827]
[1779495936793,43.97,75402.72,0.0,0.95868,3e-05,5.31319]
[1779495939115,43.97,75404.5,0.0,0.95874,3e-05,5.30706]
[1779495939224,43.97,75404.5,0.0,0.95874,3e-05,5.30706]
[1779495939323,43.97,75403.77,0.0,0.95872,3e-05,5.3095]
[1779495940362,43.97,75403.77,0.0,0.95872,3e-05,5.3095]
[1779495940478,43.97,75403.77,0.0,0.95872,3e-05,5.3095]
[1779495944919,43.97,75403.59,0.0,0.95871,3e-05,5.30998]
[1779495944972,43.97,75403.59,0.0,0.95871,3e-05,5.30998]
[1779495945070,43.97,75399.18,0.0,0.95856,3e-05,5.32502]
[1779495946480,43.97,75399.18,0.0,0.95856,3e-05,5.32502]
[1779495946533,43.97,75395.78,0.0,0.95845,3e-05,5.33662]
[1779495946864,43.97,75393.43,0.0,0.95837,3e-05,5.34469]
[1779495951899,43.97,75393.28,0.0,0.95837,3e-05,5.34474]
[1779495955361,43.97,75394.82,0.0,0.95842,3e-05,5.33926]
[1779495955472,43.97,75394.82,0.0,0.95842,3e-05,5.33926]
[1779495955572,43.96,75396.63,0.0,0.95849,3e-05,5.33286]
[1779495955926,43.96,75399.1,0.0,0.95857,3e-05,5.3244]
[1779495957350,43.96,75399.1,0.0,0.95857,3e-05,5.3244]
[1779495957477,43.96,75399.1,0.0,0.95857,3e-05,5.3244]
[1779495957540,43.96,75403.17,0.0,0.95871,3e-05,5.31032]
[1779495960684,43.96,75403.03,0.0,0.9587,3e-05,5.31073]
[1779495960722,43.96,75403.03,0.0,0.9587,3e-05,5.31073]
[1779495960785,43.96,75402.95,0.0,0.9587,3e-05,5.31096]
[1779495963983,43.96,75395.4,0.0,0.95845,3e-05,5.33672]
[1779495965218,43.96,75395.4,0.0,0.95845,3e-05,5.33672]
[1779495965270,43.96,75395.4,0.0,0.95845,3e-05,5.33672]
[1779495965997,43.96,75392.24,0.0,0.95834,3e-05,5.34745]
[1779495968013,43.96,75390.09,0.0,0.95827,3e-05,5.35454]
[1779495969042,43.96,75390.09,0.0,0.95827,3e-05,5.35454]
[1779495969225,43.96,75390.09,0.0,0.95827,3e-05,5.35454]
[1779495969244,43.96,75392.57,0.0,0.95836,3e-05,5.3459]
[1779495970447,43.96,75392.57,0.0,0.95836,3e-05,5.3459]
[1779495970470,43.96,75392.57,0.0,0.95836,3e-05,5.3459]
[1779495970548,43.96,75392.92,0.0,0.95837,3e-05,5.3446]
[1779495974580,43.96,75393.12,0.0,0.95838,3e-05,5.34381]
[1779495974722,43.96,75393.12,0.0,0.95838,3e-05,5.34381]
[1779495974755,43.96,75393.19,0.0,0.95839,3e-05,5.34328]
[1779495976079,43.96,75384.56,0.0,0.9581,3e-05,5.37279]
[1779495977083,43.96,75372.29,0.0,0.95768,3e-05,5.41506]
[1779495978090,43.96,75372.45,0.0,0.95769,3e-05,5.41429]
[1779495979403,43.96,75372.45,0.0,0.95769,3e-05,5.41429]
[1779495979472,43.96,75372.45,0.0,0.95769,3e-05,5.41429]
[1779495980104,43.96,75379.34,0.0,0.95793,3e-05,5.39002]
[1779495981111,43.96,75383.6,0.0,0.95807,3e-05,5.37514]
[1779495982187,43.96,75383.6,0.0,0.95807,3e-05,5.37514]
[1779495982224,43.96,75383.6,0.0,0.95807,3e-05,5.37514]
[1779495984142,43.96,75394.46,0.0,0.95844,3e-05,5.33735]
[1779495985149,43.96,75400.27,0.0,0.95864,3e-05,5.31743]
[1779495986444,43.96,75400.27,0.0,0.95864,3e-05,5.31743]
[1779495986473,43.96,75400.27,0.0,0.95864,3e-05,5.31743]
[1779495986490,43.96,75399.83,0.0,0.95862,3e-05,5.31881]
[1779495992358,43.96,75399.96,0.0,0.95865,3e-05,5.31499]
[1779495992459,43.96,75402.37,0.0,0.95874,3e-05,5.3067]
[1779495994229,43.96,75403.64,0.0,0.95878,3e-05,5.30233]
[1779495994328,43.96,75406.45,0.0,0.95887,3e-05,5.29272]
[1779495995278,43.96,75406.45,0.0,0.95887,3e-05,5.29272]
[1779495995472,43.96,75406.45,0.0,0.95887,3e-05,5.29272]
[1779496000255,43.96,75399.01,0.0,0.95862,3e-05,5.31816]
[1779496001251,43.96,75399.01,0.0,0.95862,3e-05,5.31816]
[1779496001475,43.96,75399.01,0.0,0.95862,3e-05,5.31816]
[1779496001570,43.96,75394.86,0.0,0.95848,3e-05,5.33234]
[1779496004283,43.95,75397.22,0.0,0.95857,3e-05,5.32404]
[1779496005195,43.95,75397.22,0.0,0.95857,3e-05,5.32404]
[1779496005290,43.95,75400.42,0.0,0.95867,3e-05,5.31303]
[1779496005975,43.95,75400.42,0.0,0.95867,3e-05,5.31303]
[1779496006112,43.95,75400.42,0.0,0.95867,3e-05,5.31303]
[1779496006224,43.95,75400.42,0.0,0.95867,3e-05,5.31303]
[1779496006297,43.95,75403.74,0.0,0.95878,3e-05,5.30164]
[1779496007304,43.95,75407.26,0.0,0.9589,3e-05,5.2896]
[1779496011396,43.95,75407.18,0.0,0.9589,3e-05,5.28989]
[1779496011474,43.95,75407.18,0.0,0.9589,3e-05,5.28989]
[1779496011566,43.95,75409.63,0.0,0.95898,3e-05,5.28154]
[1779496014353,43.95,75412.4,0.0,0.95907,3e-05,5.27217]
[1779496015675,43.95,75414.96,0.0,0.95916,3e-05,5.26349]
[1779496016398,43.95,75414.96,0.0,0.95916,3e-05,5.26349]
[1779496016474,43.95,75414.96,0.0,0.95916,3e-05,5.26349]
[1779496016499,43.95,75419.18,0.0,0.9593,3e-05,5.24919]
[1779496018229,43.95,75419.47,0.0,0.95931,3e-05,5.24828]
[1779496018381,43.96,75419.13,0.0,0.95929,3e-05,5.24952]
[1779496022409,43.96,75413.43,0.0,0.9591,3e-05,5.26921]
[1779496022955,43.96,75413.43,0.0,0.9591,3e-05,5.26921]
[1779496022972,43.96,75413.43,0.0,0.9591,3e-05,5.26921]
[1779496023416,43.96,75409.53,0.0,0.95897,3e-05,5.28254]
[1779496026377,43.96,75409.29,0.0,0.95896,3e-05,5.2834]
[1779496026478,43.96,75409.29,0.0,0.95896,3e-05,5.2834]
[1779496026542,43.96,75407.6,0.0,0.95891,3e-05,5.28919]
[1779496027711,43.96,75407.6,0.0,0.95891,3e-05,5.28919]
[1779496027723,43.96,75407.6,0.0,0.95891,3e-05,5.28919]
[1779496033136,43.96,75407.06,0.0,0.95889,3e-05,5.29105]
[1779496033224,43.96,75407.06,0.0,0.95889,3e-05,5.29105]
[1779496035501,43.96,75402.63,0.0,0.95874,3e-05,5.30621]
[1779496037831,43.96,75400.95,0.0,0.95868,3e-05,5.31193]
[1779496037974,43.96,75400.23,0.0,0.95866,3e-05,5.31437]
[1779496038522,43.96,75400.01,0.0,0.95865,3e-05,5.31508]
[1779496040339,43.96,75397.84,0.0,0.95858,3e-05,5.32247]
[1779496040474,43.96,75397.84,0.0,0.95858,3e-05,5.32247]
[1779496045571,43.96,75383.71,0.0,0.95811,3e-05,5.37066]
[1779496046578,43.95,75377.17,0.0,0.95789,3e-05,5.39311]
[1779496048040,43.95,75374.42,0.0,0.95779,3e-05,5.40244]
[1779496048592,43.95,75354.15,0.0,0.9571,3e-05,5.47272]
[1779496049599,43.95,75337.89,0.0,0.95654,3e-05,5.52939]
[1779496050607,43.95,75332.26,0.0,0.95634,4e-05,5.5488]
[1779496051693,43.95,75332.26,0.0,0.95634,4e-05,5.5488]
[1779496053627,43.95,75340.07,0.0,0.95665,3e-05,5.51681]
[1779496058665,43.94,75341.65,0.0,0.95672,3e-05,5.50966]
[1779496063700,43.94,75342.87,0.0,0.95677,3e-05,5.505]
[1779496065615,43.94,75342.3,0.0,0.95675,3e-05,5.50693]
[1779496065722,43.94,75342.3,0.0,0.95675,3e-05,5.50693]
[1779496065823,43.94,75342.29,0.0,0.95675,3e-05,5.50689]
[1779496066127,43.94,75342.29,0.0,0.95675,3e-05,5.50689]
[1779496066224,43.94,75342.29,0.0,0.95675,3e-05,5.50689]
[1779496068555,43.94,75345.45,0.0,0.95686,3e-05,5.49567]
[1779496068723,43.94,75345.45,0.0,0.95686,3e-05,5.49567]
[1779496072736,43.94,75344.97,0.0,0.95685,3e-05,5.49714]
[1779496072766,43.94,75345.08,0.0,0.95685,3e-05,5.49669]
[1779496072975,43.94,75345.08,0.0,0.95685,3e-05,5.49669]
[1779496073896,43.94,75344.38,0.0,0.95683,3e-05,5.49909]
[1779496073978,43.94,75344.38,0.0,0.95683,3e-05,5.49909]
[1779496079816,43.94,75343.46,0.0,0.9568,3e-05,5.5019]
[1779496081487,43.94,75343.06,0.0,0.95679,3e-05,5.50323]
[1779496081721,43.94,75343.06,0.0,0.95679,3e-05,5.50323]
[1779496082837,43.94,75352.56,0.0,0.95712,3e-05,5.46986]
[1779496083844,43.94,75356.22,0.0,0.95725,3e-05,5.45708]
[1779496084739,43.94,75356.22,0.0,0.95725,3e-05,5.45708]
[1779496085858,43.94,75361.82,0.0,0.95744,3e-05,5.4376]
[1779496090894,43.94,75363.89,0.0,0.95751,3e-05,5.43068]
[1779496093940,43.94,75362.5,0.0,0.95746,3e-05,5.43561]
[1779496093975,43.94,75362.5,0.0,0.95746,3e-05,5.43561]
[1779496094862,43.94,75363.18,0.0,0.95748,3e-05,5.43334]
[1779496096937,43.94,75352.8,0.0,0.95712,3e-05,5.4696]
[1779496097944,43.94,75349.7,0.0,0.95701,3e-05,5.48043]
[1779496102979,43.94,75354.25,0.0,0.95717,3e-05,5.46446]
[1779496104993,43.94,75364.14,0.0,0.95751,3e-05,5.43005]
[1779496107007,43.94,75367.56,0.0,0.95763,3e-05,5.41774]
[1779496112043,43.94,75366.83,0.0,0.95764,3e-05,5.41604]
[1779496113050,43.94,75362.98,0.0,0.95751,3e-05,5.4292]
[1779496118086,43.93,75359.76,0.0,0.95741,3e-05,5.43923]
[1779496120100,43.93,75366.91,0.0,0.95766,3e-05,5.41389]
[1779496124128,43.93,75373.25,0.0,0.95789,3e-05,5.39109]
[1779496125180,43.93,75373.25,0.0,0.95789,3e-05,5.39109]
[1779496125225,43.93,75373.25,0.0,0.95789,3e-05,5.39109]
[1779496125326,43.93,75378.15,0.0,0.95806,3e-05,5.37379]
[1779496130744,43.93,75376.08,0.0,0.95799,3e-05,5.38051]
[1779496130827,43.93,75375.74,0.0,0.95798,3e-05,5.38139]
[1779496130973,43.93,75375.74,0.0,0.95798,3e-05,5.38139]
[1779496134886,43.92,75381.55,0.0,0.95819,3e-05,5.36077]
[1779496135730,43.92,75381.55,0.0,0.95819,3e-05,5.36077]
[1779496137692,43.92,75381.01,0.0,0.95817,3e-05,5.36241]
[1779496137730,43.92,75381.01,0.0,0.95817,3e-05,5.36241]
[1779496137832,43.92,75381.11,0.0,0.95817,3e-05,5.36196]
[1779496144269,43.92,75383.66,0.0,0.95827,3e-05,5.35251]
[1779496146162,43.92,75383.66,0.0,0.95827,3e-05,5.35251]
[1779496146222,43.92,75383.66,0.0,0.95827,3e-05,5.35251]
[1779496151317,43.92,75380.64,0.0,0.95817,3e-05,5.36231]
[1779496156353,43.92,75386.12,0.0,0.95836,3e-05,5.34296]
[1779496157763,43.92,75386.12,0.0,0.95836,3e-05,5.34296]
[1779496157819,43.92,75387.49,0.0,0.95841,3e-05,5.33818]
[1779496157985,43.92,75387.49,0.0,0.95841,3e-05,5.33818]
[1779496158480,43.92,75387.49,0.0,0.95841,3e-05,5.33818]
[1779496158722,43.92,75387.49,0.0,0.95841,3e-05,5.33818]
[1779496164409,43.92,75384.88,0.0,0.95832,3e-05,5.34668]
[1779496165416,43.92,75388.44,0.0,0.95844,3e-05,5.33436]
[1779496169456,43.92,75389.78,0.0,0.95849,3e-05,5.32959]
[1779496169473,43.92,75389.78,0.0,0.95849,3e-05,5.32959]
[1779496169558,43.92,75391.16,0.0,0.95854,3e-05,5.32481]
[1779496170223,43.92,75391.16,0.0,0.95854,3e-05,5.32481]
[1779496170471,43.92,75391.16,0.0,0.95854,3e-05,5.32481]
[1779496176521,43.92,75392.57,0.0,0.95861,3e-05,5.31659]
[1779496179113,43.92,75393.43,0.0,0.95864,3e-05,5.31359]
[1779496179226,43.92,75393.43,0.0,0.95864,3e-05,5.31359]
[1779496179346,43.92,75393.43,0.0,0.95864,3e-05,5.31359]
[1779496179474,43.92,75393.43,0.0,0.95864,3e-05,5.31359]
[1779496179542,43.92,75393.42,0.0,0.95864,3e-05,5.3136]
[1779496184577,43.91,75391.71,0.0,0.95858,3e-05,5.31936]
[1779496189080,43.91,75391.68,0.0,0.95858,3e-05,5.31934]
[1779496189226,43.91,75391.68,0.0,0.95858,3e-05,5.31934]
[1779496189395,43.91,75391.68,0.0,0.95858,3e-05,5.31934]
[1779496189474,43.91,75391.68,0.0,0.95858,3e-05,5.31934]
[1779496189612,43.91,75392.12,0.0,0.9586,3e-05,5.31781]
[1779496194647,43.91,75392.48,0.0,0.95861,3e-05,5.31644]
[1779496195359,43.91,75392.48,0.0,0.95861,3e-05,5.31644]
[1779496195481,43.91,75392.48,0.0,0.95861,3e-05,5.31644]
[1779496195654,43.91,75392.56,0.0,0.95861,3e-05,5.31614]
[1779496198675,43.91,75396.66,0.0,0.95875,3e-05,5.30202]
[1779496199682,43.91,75402.57,0.0,0.95895,3e-05,5.28182]
[1779496200689,43.91,75407.97,0.0,0.95913,3e-05,5.26343]
[1779496202703,43.91,75402.01,0.0,0.95893,3e-05,5.28388]
[1779496203710,43.91,75405.6,0.0,0.95905,3e-05,5.27165]
[1779496207738,43.91,75401.77,0.0,0.95892,3e-05,5.28486]
[1779496208745,43.91,75398.27,0.0,0.9588,3e-05,5.29684]
[1779496212961,43.91,75399.48,0.0,0.95884,3e-05,5.2927]
[1779496212976,43.91,75399.48,0.0,0.95884,3e-05,5.2927]
[1779496216801,43.91,75404.68,0.0,0.95902,3e-05,5.27493]
[1779496217715,43.91,75404.68,0.0,0.95902,3e-05,5.27493]
[1779496217731,43.91,75404.68,0.0,0.95902,3e-05,5.27493]
[1779496217808,43.91,75407.65,0.0,0.95912,3e-05,5.26484]
[1779496219822,43.92,75411.82,0.0,0.95925,3e-05,5.25074]
[1779496220829,43.92,75408.24,0.0,0.95914,3e-05,5.26298]
[1779496221836,43.92,75404.46,0.0,0.95901,3e-05,5.27591]
[1779496222844,43.92,75408.76,0.0,0.95915,3e-05,5.26127]
[1779496224859,43.92,75412.58,0.0,0.95928,3e-05,5.24837]
[1779496226663,43.92,75414.25,0.0,0.95933,3e-05,5.24275]
[1779496226724,43.92,75414.25,0.0,0.95933,3e-05,5.24275]
[1779496231908,43.92,75414.83,0.0,0.95937,3e-05,5.2381]
[1779496232915,43.92,75406.24,0.0,0.95908,3e-05,5.26741]
[1779496233922,43.92,75405.2,0.0,0.95905,3e-05,5.27099]
[1779496236265,43.92,75405.32,0.0,0.95905,3e-05,5.27064]
[1779496236475,43.92,75405.32,0.0,0.95905,3e-05,5.27064]
[1779496236943,43.92,75405.83,0.0,0.95907,3e-05,5.26893]
[1779496237470,43.92,75405.83,0.0,0.95907,3e-05,5.26893]
[1779496237723,43.92,75405.83,0.0,0.95907,3e-05,5.26893]
[1779496238957,43.92,75400.75,0.0,0.9589,3e-05,5.28633]
[1779496239964,43.92,75389.74,0.0,0.95853,3e-05,5.32403]
[1779496240971,43.92,75387.62,0.0,0.95846,3e-05,5.33125]
[1779496241986,43.92,75387.62,0.0,0.95846,3e-05,5.33125]
[1779496242005,43.92,75387.82,0.0,0.95847,3e-05,5.33049]
[1779496242222,43.92,75387.82,0.0,0.95847,3e-05,5.33049]
[1779496243009,43.92,75387.82,0.0,0.95847,3e-05,5.33049]
[1779496243222,43.92,75386.69,0.0,0.95843,3e-05,5.33431]
[1779496248022,43.92,75391.06,0.0,0.95858,3e-05,5.31897]
[1779496250036,43.92,75384.86,0.0,0.95837,3e-05,5.34017]
[1779496251043,43.92,75379.41,0.0,0.95819,3e-05,5.35886]
[1779496252056,43.92,75374.9,0.0,0.95804,3e-05,5.37432]
[1779496253062,43.92,75363.38,0.0,0.95764,3e-05,5.41409]
[1779496254068,43.91,75358.28,0.0,0.95747,3e-05,5.43162]
[1779496259104,43.91,75358.53,0.0,0.95749,3e-05,5.42961]
[1779496262125,43.91,75351.54,0.0,0.95725,3e-05,5.45336]
[1779496263380,43.91,75351.54,0.0,0.95725,3e-05,5.45336]
[1779496263476,43.91,75351.54,0.0,0.95725,3e-05,5.45336]
[1779496263481,43.91,75352.2,0.0,0.95728,3e-05,5.45059]
[1779496265569,43.91,75353.2,0.0,0.95732,3e-05,5.44711]
[1779496265722,43.91,75353.2,0.0,0.95732,3e-05,5.44711]
[1779496269174,43.91,75348.91,0.0,0.95718,3e-05,5.46096]
[1779496271752,43.9,75352.07,0.0,0.95729,3e-05,5.44969]
[1779496271976,43.9,75352.07,0.0,0.95729,3e-05,5.44969]
[1779496272075,43.9,75353.69,0.0,0.95735,3e-05,5.44359]
[1779496272814,43.9,75353.69,0.0,0.95735,3e-05,5.44359]
[1779496272975,43.9,75353.69,0.0,0.95735,3e-05,5.44359]
[1779496273017,43.9,75358.96,0.0,0.95753,3e-05,5.42504]
[1779496275216,43.9,75362.35,0.0,0.95765,3e-05,5.41292]
[1779496280252,43.9,75368.49,0.0,0.95787,3e-05,5.39088]
[1779496282266,43.9,75372.1,0.0,0.958,3e-05,5.37815]
[1779496284458,43.9,75372.97,0.0,0.95803,3e-05,5.37505]
[1779496284475,43.9,75372.97,0.0,0.95803,3e-05,5.37505]
[1779496284557,43.9,75375.47,0.0,0.95811,3e-05,5.36654]
[1779496285325,43.9,75375.47,0.0,0.95811,3e-05,5.36654]
[1779496285479,43.9,75375.47,0.0,0.95811,3e-05,5.36654]
[1779496287303,43.9,75365.9,0.0,0.95778,3e-05,5.39982]
[1779496289316,43.9,75361.68,0.0,0.95764,3e-05,5.41427]
[1779496290352,43.9,75361.68,0.0,0.95764,3e-05,5.41427]
[1779496290474,43.9,75361.68,0.0,0.95764,3e-05,5.41427]
[1779496291022,43.9,75361.68,0.0,0.95764,3e-05,5.41427]
[1779496291073,43.9,75362.04,0.0,0.95768,3e-05,5.40955]
[1779496291224,43.9,75362.04,0.0,0.95768,3e-05,5.40955]
[1779496293344,43.9,75368.83,0.0,0.95791,3e-05,5.38573]
[1779496296476,43.9,75366.1,0.0,0.95782,3e-05,5.39496]
[1779496296726,43.9,75366.1,0.0,0.95782,3e-05,5.39496]
[1779496296771,43.9,75361.71,0.0,0.95767,3e-05,5.40999]
[1779496297558,43.9,75361.71,0.0,0.95767,3e-05,5.40999]
[1779496297723,43.9,75361.71,0.0,0.95767,3e-05,5.40999]
[1779496303414,43.89,75360.18,0.0,0.95763,3e-05,5.41429]
[1779496308030,43.89,75359.98,0.0,0.95763,3e-05,5.41459]
[1779496308226,43.89,75359.37,0.0,0.95761,3e-05,5.41658]
[1779496308310,43.89,75359.37,0.0,0.95761,3e-05,5.41658]
[1779496308477,43.89,75359.37,0.0,0.95761,3e-05,5.41658]
[1779496308575,43.89,75359.69,0.0,0.95762,3e-05,5.41534]
[1779496310466,43.89,75365.38,0.0,0.95782,3e-05,5.39535]
[1779496312117,43.89,75365.38,0.0,0.95782,3e-05,5.39535]
[1779496312224,43.89,75366.61,0.0,0.95786,3e-05,5.391]
[1779496313866,43.89,75365.78,0.0,0.95783,3e-05,5.39379]
[1779496313972,43.89,75365.78,0.0,0.95783,3e-05,5.39379]
[1779496314073,43.89,75364.05,0.0,0.95777,3e-05,5.3997]
[1779496315914,43.89,75362.9,0.0,0.95774,3e-05,5.40359]
[1779496315976,43.89,75362.9,0.0,0.95774,3e-05,5.40359]
[1779496319529,43.89,75357.67,0.0,0.95756,3e-05,5.42117]
[1779496322388,43.89,75355.06,0.0,0.95748,3e-05,5.42997]
[1779496322473,43.89,75355.06,0.0,0.95748,3e-05,5.42997]
[1779496322898,43.89,75355.06,0.0,0.95748,3e-05,5.42997]
[1779496322977,43.89,75355.06,0.0,0.95748,3e-05,5.42997]
[1779496323077,43.89,75354.64,0.0,0.95746,3e-05,5.43128]
[1779496328086,43.89,75353.39,0.0,0.95743,3e-05,5.43502]
[1779496328141,43.89,75351.28,0.0,0.95735,3e-05,5.44222]
[1779496328223,43.89,75351.28,0.0,0.95735,3e-05,5.44222]
[1779496328795,43.89,75351.28,0.0,0.95735,3e-05,5.44222]
[1779496328978,43.89,75351.28,0.0,0.95735,3e-05,5.44222]
[1779496332620,43.88,75344.49,0.0,0.95713,3e-05,5.465]
[1779496334364,43.88,75346.17,0.0,0.95719,3e-05,5.45892]
[1779496334476,43.88,75346.17,0.0,0.95719,3e-05,5.45892]
[1779496334634,43.88,75348.29,0.0,0.95726,3e-05,5.45132]
[1779496335781,43.88,75348.29,0.0,0.95726,3e-05,5.45132]
[1779496335972,43.88,75348.29,0.0,0.95726,3e-05,5.45132]
[1779496339840,43.88,75346.41,0.0,0.95721,3e-05,5.45718]
[1779496339976,43.88,75346.41,0.0,0.95721,3e-05,5.45718]
[1779496340079,43.88,75343.66,0.0,0.95711,3e-05,5.4666]
[1779496340477,43.88,75343.66,0.0,0.95711,3e-05,5.4666]
[1779496340723,43.88,75343.66,0.0,0.95711,3e-05,5.4666]
[1779496346718,43.87,75341.81,0.0,0.95706,3e-05,5.47158]
[1779496348282,43.87,75340.84,0.0,0.95703,3e-05,5.47477]
[1779496348476,43.87,75340.84,0.0,0.95703,3e-05,5.47477]
[1779496348733,43.87,75340.49,0.0,0.95702,3e-05,5.47578]
[1779496349740,43.87,75333.97,0.0,0.9568,3e-05,5.49843]
[1779496350257,43.87,75333.97,0.0,0.9568,3e-05,5.49843]
[1779496350478,43.87,75333.97,0.0,0.9568,3e-05,5.49843]
[1779496355788,43.87,75331.61,0.0,0.95675,3e-05,5.50194]
[1779496356794,43.87,75318.41,0.0,0.95629,4e-05,5.54817]
[1779496357811,43.87,75314.37,0.0,0.95615,4e-05,5.5624]
[1779496358818,43.87,75310.26,0.0,0.95601,4e-05,5.57688]
[1779496360613,43.87,75308.26,0.0,0.95594,4e-05,5.58386]
[1779496360722,43.87,75308.26,0.0,0.95594,4e-05,5.58386]
[1779496360832,43.87,75308.06,0.0,0.95593,4e-05,5.58445]
[1779496362846,43.87,75311.4,0.0,0.95605,4e-05,5.57235]
[1779496365059,43.87,75311.54,0.0,0.95606,4e-05,5.57174]
[1779496365226,43.87,75312.34,0.0,0.95609,4e-05,5.5688]
[1779496370902,43.86,75308.9,0.0,0.95597,4e-05,5.58036]
[1779496371204,43.86,75308.9,0.0,0.95597,4e-05,5.58036]
[1779496371224,43.86,75308.9,0.0,0.95597,4e-05,5.58036]
[1779496371870,43.86,75308.9,0.0,0.95597,4e-05,5.58036]
[1779496371974,43.86,75308.9,0.0,0.95597,4e-05,5.58036]
[1779496372075,43.86,75304.98,0.0,0.95583,4e-05,5.59415]
[1779496375938,43.86,75294.78,0.0,0.95548,4e-05,5.62988]
[1779496376945,43.86,75283.3,0.0,0.95507,4e-05,5.67073]
[1779496377952,43.86,75281.73,0.0,0.95501,4e-05,5.67608]
[1779496378708,43.86,75281.73,0.0,0.95501,4e-05,5.67608]
[1779496378960,43.86,75257.36,0.0,0.95413,4e-05,5.76368]
[1779496379968,43.86,75238.28,0.0,0.95343,4e-05,5.83266]
[1779496380975,43.86,75271.18,0.0,0.95464,4e-05,5.71275]
[1779496381982,43.86,75285.98,0.0,0.95518,4e-05,5.65924]
[1779496382695,43.86,75285.98,0.0,0.95518,4e-05,5.65924]
[1779496382989,43.86,75300.49,0.0,0.9557,4e-05,5.60717]
[1779496383996,43.86,75315.96,0.0,0.95625,4e-05,5.55211]
[1779496385008,43.85,75322.16,0.0,0.95647,4e-05,5.53012]
[1779496386010,43.85,75325.6,0.0,0.95659,4e-05,5.51795]
[1779496387017,43.85,75330.72,0.0,0.95677,3e-05,5.49991]
[1779496389031,43.85,75326.39,0.0,0.95662,4e-05,5.51513]
[1779496390472,43.85,75326.0,0.0,0.95661,4e-05,5.51648]
[1779496390731,43.85,75326.0,0.0,0.95661,4e-05,5.51648]
[1779496393062,43.85,75310.86,0.0,0.95607,4e-05,5.56987]
[1779496394069,43.85,75316.66,0.0,0.95628,4e-05,5.54921]
[1779496397048,43.85,75318.7,0.0,0.95635,4e-05,5.54184]
[1779496397094,43.85,75293.51,0.0,0.95546,4e-05,5.63122]
[1779496398101,43.85,75283.76,0.0,0.95511,4e-05,5.66587]
[1779496399108,43.85,75288.5,0.0,0.95529,4e-05,5.64861]
[1779496400115,43.85,75292.71,0.0,0.95544,4e-05,5.6333]
[1779496401037,43.85,75292.71,0.0,0.95544,4e-05,5.6333]
[1779496401122,43.85,75298.93,0.0,0.95566,4e-05,5.61142]
[1779496402129,43.85,75309.02,0.0,0.95601,4e-05,5.57589]
[1779496403136,43.85,75320.13,0.0,0.95641,4e-05,5.53643]
[1779496404143,43.85,75323.49,0.0,0.95653,4e-05,5.52421]
[1779496406157,43.85,75328.72,0.0,0.95672,3e-05,5.5051]
[1779496410185,43.85,75322.21,0.0,0.9565,4e-05,5.52676]
[1779496412595,43.84,75324.85,0.0,0.95663,4e-05,5.51355]
[1779496412722,43.84,75324.85,0.0,0.95663,4e-05,5.51355]
[1779496413206,43.84,75328.54,0.0,0.95676,3e-05,5.50024]
[1779496414146,43.84,75328.54,0.0,0.95676,3e-05,5.50024]
[1779496414248,43.84,75328.54,0.0,0.95676,3e-05,5.50024]
[1779496416227,43.84,75323.08,0.0,0.95658,4e-05,5.51855]
[1779496417234,43.84,75325.93,0.0,0.95668,3e-05,5.50818]
[1779496417770,43.84,75325.93,0.0,0.95668,3e-05,5.50818]
[1779496417901,43.84,75325.93,0.0,0.95668,3e-05,5.50818]
[1779496418242,43.84,75325.62,0.0,0.95667,3e-05,5.50895]
[1779496419248,43.84,75320.59,0.0,0.9565,4e-05,5.52636]
[1779496420643,43.84,75318.67,0.0,0.95643,4e-05,5.53279]
[1779496420725,43.84,75318.67,0.0,0.95643,4e-05,5.53279]
[1779496421262,43.84,75311.95,0.0,0.9562,4e-05,5.5562]
[1779496422269,43.83,75307.67,0.0,0.95605,4e-05,5.57097]
[1779496427306,43.83,75305.83,0.0,0.95601,4e-05,5.57545]
[1779496428311,43.83,75301.04,0.0,0.95584,4e-05,5.59206]
[1779496429318,43.83,75294.99,0.0,0.95563,4e-05,5.61346]
[1779496430325,43.83,75289.4,0.0,0.95543,4e-05,5.63323]
[1779496433347,43.83,75290.96,0.0,0.95549,4e-05,5.62699]
[1779496434354,43.82,75296.82,0.0,0.9557,4e-05,5.60588]
[1779496435320,43.82,75296.82,0.0,0.9557,4e-05,5.60588]
[1779496435470,43.82,75296.82,0.0,0.9557,4e-05,5.60588]
[1779496435571,43.82,75301.7,0.0,0.95588,4e-05,5.58819]
[1779496436302,43.82,75301.7,0.0,0.95588,4e-05,5.58819]
[1779496436474,43.82,75301.7,0.0,0.95588,4e-05,5.58819]
[1779496438382,43.82,75298.44,0.0,0.95577,4e-05,5.59921]
[1779496439800,43.82,75298.44,0.0,0.95577,4e-05,5.59921]
[1779496439977,43.82,75298.44,0.0,0.95577,4e-05,5.59921]
[1779496440076,43.82,75294.43,0.0,0.95563,4e-05,5.61316]
[1779496440946,43.82,75294.43,0.0,0.95563,4e-05,5.61316]
[1779496440974,43.82,75294.43,0.0,0.95563,4e-05,5.61316]
[1779496440983,43.82,75292.51,0.0,0.95556,4e-05,5.61982]
[1779496441404,43.82,75295.18,0.0,0.95566,4e-05,5.6103]
[1779496442411,43.82,75299.97,0.0,0.95583,4e-05,5.59304]
[1779496443418,43.82,75306.11,0.0,0.95605,4e-05,5.57104]
[1779496444425,43.82,75313.36,0.0,0.95631,4e-05,5.5452]
[1779496445432,43.82,75322.73,0.0,0.95664,4e-05,5.51171]
[1779496446439,43.82,75326.41,0.0,0.95678,3e-05,5.49839]
[1779496447974,43.82,75326.41,0.0,0.95678,3e-05,5.49839]
[1779496448222,43.82,75326.41,0.0,0.95678,3e-05,5.49839]
[1779496448075,43.82,75326.95,0.0,0.9568,3e-05,5.49589]
[1779496452481,43.81,75320.3,0.0,0.95658,4e-05,5.51817]
[1779496453488,43.81,75317.25,0.0,0.95647,4e-05,5.52865]
[1779496454462,43.81,75317.25,0.0,0.95647,4e-05,5.52865]
[1779496454474,43.81,75317.25,0.0,0.95647,4e-05,5.52865]
[1779496454563,43.81,75314.02,0.0,0.95636,4e-05,5.53974]
[1779496455381,43.81,75314.02,0.0,0.95636,4e-05,5.53974]
[1779496455472,43.81,75314.02,0.0,0.95636,4e-05,5.53974]
[1779496459355,43.81,75314.35,0.0,0.95639,4e-05,5.53718]
[1779496459473,43.81,75314.35,0.0,0.95639,4e-05,5.53718]
[1779496460267,43.81,75314.35,0.0,0.95639,4e-05,5.53718]
[1779496460294,43.81,75316.57,0.0,0.95647,4e-05,5.52866]
[1779496460476,43.81,75316.57,0.0,0.95647,4e-05,5.52866]
[1779496463558,43.8,75322.49,0.0,0.95669,4e-05,5.50683]
[1779496465577,43.8,75328.53,0.0,0.95691,3e-05,5.48501]
[1779496466583,43.8,75335.88,0.0,0.95717,3e-05,5.45872]
[1779496468107,43.8,75335.88,0.0,0.95717,3e-05,5.45872]
[1779496468233,43.8,75335.88,0.0,0.95717,3e-05,5.45872]
[1779496468209,43.8,75342.2,0.0,0.95739,3e-05,5.43642]
[1779496468603,43.8,75349.03,0.0,0.95762,3e-05,5.4126]
[1779496469605,43.8,75360.15,0.0,0.95801,3e-05,5.37369]
[1779496470612,43.8,75367.28,0.0,0.95825,3e-05,5.34897]
[1779496474062,43.8,75365.41,0.0,0.95821,3e-05,5.35224]
[1779496474224,43.8,75365.41,0.0,0.95821,3e-05,5.35224]
[1779496475647,43.8,75360.09,0.0,0.95803,3e-05,5.37057]
[1779496476654,43.8,75355.05,0.0,0.95786,3e-05,5.388]
[1779496477399,43.8,75355.05,0.0,0.95786,3e-05,5.388]
[1779496477476,43.8,75355.05,0.0,0.95786,3e-05,5.388]
[1779496477661,43.8,75353.95,0.0,0.95782,3e-05,5.39174]
[1779496478668,43.8,75351.73,0.0,0.95775,3e-05,5.39937]
[1779496479675,43.8,75345.46,0.0,0.95753,3e-05,5.4211]
[1779496480682,43.8,75340.27,0.0,0.95735,3e-05,5.43908]
[1779496481689,43.8,75337.5,0.0,0.95726,3e-05,5.4486]
[1779496483703,43.79,75334.38,0.0,0.95715,3e-05,5.45914]
[1779496485369,43.79,75335.27,0.0,0.95719,3e-05,5.45582]
[1779496485472,43.79,75335.27,0.0,0.95719,3e-05,5.45582]
[1779496489011,43.79,75333.41,0.0,0.95713,3e-05,5.46174]
[1779496489217,43.79,75333.41,0.0,0.95713,3e-05,5.46174]
[1779496489265,43.79,75333.27,0.0,0.95713,3e-05,5.46202]
[1779496489745,43.79,75330.41,0.0,0.95703,3e-05,5.47184]
[1779496491041,43.79,75330.41,0.0,0.95703,3e-05,5.47184]
[1779496491227,43.79,75330.41,0.0,0.95703,3e-05,5.47184]
[1779496491294,43.79,75321.88,0.0,0.95673,4e-05,5.50159]
[1779496491759,43.79,75321.59,0.0,0.95673,4e-05,5.50232]
[1779496493773,43.79,75324.47,0.0,0.95683,3e-05,5.49163]
[1779496496654,43.79,75324.32,0.0,0.95683,3e-05,5.49162]
[1779496496721,43.79,75324.32,0.0,0.95683,3e-05,5.49162]
[1779496497032,43.79,75324.32,0.0,0.95683,3e-05,5.49162]
[1779496497226,43.79,75324.32,0.0,0.95683,3e-05,5.49162]
[1779496497327,43.79,75324.22,0.0,0.95683,3e-05,5.49171]
[1779496498808,43.78,75330.13,0.0,0.95704,3e-05,5.47041]
[1779496502839,43.78,75316.45,0.0,0.95657,4e-05,5.51764]
[1779496503843,43.78,75306.7,0.0,0.95623,4e-05,5.5518]
[1779496504850,43.78,75309.56,0.0,0.95634,4e-05,5.5413]
[1779496506067,43.78,75309.56,0.0,0.95634,4e-05,5.5413]
[1779496506225,43.78,75309.56,0.0,0.95634,4e-05,5.5413]
[1779496508423,43.78,75312.83,0.0,0.95646,4e-05,5.52899]
[1779496511899,43.78,75306.02,0.0,0.95623,4e-05,5.55231]
[1779496513118,43.78,75306.02,0.0,0.95623,4e-05,5.55231]
[1779496513224,43.78,75306.02,0.0,0.95623,4e-05,5.55231]
[1779496513324,43.78,75298.85,0.0,0.95597,4e-05,5.57767]
[1779496514920,43.77,75301.13,0.0,0.95606,4e-05,5.56904]
[1779496516934,43.77,75307.94,0.0,0.9563,4e-05,5.54467]
[1779496517941,43.77,75315.81,0.0,0.95658,4e-05,5.51648]
[1779496518431,43.77,75315.81,0.0,0.95658,4e-05,5.51648]
[1779496518473,43.77,75315.81,0.0,0.95658,4e-05,5.51648]
[1779496518949,43.77,75319.31,0.0,0.95671,4e-05,5.50382]
[1779496519955,43.77,75328.66,0.0,0.95704,3e-05,5.47064]
[1779496520962,43.77,75331.3,0.0,0.95713,3e-05,5.46114]
[1779496521969,43.77,75333.2,0.0,0.9572,3e-05,5.45425]
[1779496523066,43.77,75333.2,0.0,0.9572,3e-05,5.45425]
[1779496523225,43.77,75333.2,0.0,0.9572,3e-05,5.45425]
[1779496525997,43.77,75328.95,0.0,0.95706,3e-05,5.46828]
[1779496530333,43.77,75329.11,0.0,0.95707,3e-05,5.467]
[1779496530026,43.76,75326.48,0.0,0.95699,3e-05,5.476]
[1779496530474,43.76,75326.48,0.0,0.95699,3e-05,5.476]
[1779496534054,43.76,75329.02,0.0,0.95711,3e-05,5.46288]
[1779496535071,43.76,75326.27,0.0,0.95701,3e-05,5.4723]
[1779496536073,43.76,75303.53,0.0,0.95622,4e-05,5.55229]
[1779496537080,43.76,75299.54,0.0,0.95608,4e-05,5.56606]
[1779496539101,43.76,75299.45,0.0,0.95608,4e-05,5.56627]
[1779496539160,43.76,75296.43,0.0,0.95597,4e-05,5.57689]
[1779496540101,43.76,75293.76,0.0,0.95588,4e-05,5.58627]
[1779496540761,43.76,75293.76,0.0,0.95588,4e-05,5.58627]
[1779496540974,43.76,75293.76,0.0,0.95588,4e-05,5.58627]
[1779496544127,43.76,75294.24,0.0,0.9559,4e-05,5.58412]
[1779496544222,43.76,75294.24,0.0,0.9559,4e-05,5.58412]
[1779496544230,43.76,75298.48,0.0,0.95605,4e-05,5.5689]
[1779496545136,43.76,75295.72,0.0,0.95595,4e-05,5.5786]
[1779496546143,43.76,75293.22,0.0,0.95587,4e-05,5.58737]
[1779496546831,43.76,75293.22,0.0,0.95587,4e-05,5.58737]
[1779496546975,43.76,75293.22,0.0,0.95587,4e-05,5.58737]
[1779496550177,43.75,75286.43,0.0,0.95563,4e-05,5.61096]
[1779496550483,43.75,75286.43,0.0,0.95563,4e-05,5.61096]
[1779496550722,43.75,75286.43,0.0,0.95563,4e-05,5.61096]
[1779496551184,43.75,75282.85,0.0,0.9555,4e-05,5.62356]
[1779496555377,43.75,75283.71,0.0,0.95554,4e-05,5.61984]
[1779496555469,43.75,75283.02,0.0,0.95552,4e-05,5.62209]
[1779496556218,43.75,75285.41,0.0,0.95561,4e-05,5.61333]
[1779496558233,43.75,75283.24,0.0,0.95553,4e-05,5.62068]
[1779496558954,43.75,75283.24,0.0,0.95553,4e-05,5.62068]
[1779496559018,43.75,75283.24,0.0,0.95553,4e-05,5.62068]
[1779496562267,43.75,75276.08,0.0,0.95528,4e-05,5.64542]
[1779496567302,43.74,75262.79,0.0,0.95482,4e-05,5.6919]
[1779496568309,43.74,75250.71,0.0,0.95438,4e-05,5.73524]
[1779496569317,43.74,75251.7,0.0,0.95442,4e-05,5.73125]
[1779496570323,43.74,75249.35,0.0,0.95434,4e-05,5.73936]
[1779496571330,43.74,75259.28,0.0,0.9547,4e-05,5.70302]
[1779496572337,43.74,75265.8,0.0,0.95494,4e-05,5.67916]
[1779496573344,43.74,75258.64,0.0,0.95469,4e-05,5.70468]
[1779496574351,43.74,75255.96,0.0,0.95459,4e-05,5.71401]
[1779496578379,43.73,75259.48,0.0,0.95474,4e-05,5.69985]
[1779496580127,43.73,75258.13,0.0,0.95469,4e-05,5.70438]
[1779496580393,43.73,75248.89,0.0,0.95436,4e-05,5.73747]
[1779496580976,43.73,75248.89,0.0,0.95436,4e-05,5.73747]
[1779496581400,43.73,75245.88,0.0,0.95425,4e-05,5.74799]
[1779496584421,43.73,75242.18,0.0,0.95413,4e-05,5.76018]
[1779496586436,43.72,75244.08,0.0,0.9542,4e-05,5.7524]
[1779496589457,43.72,75239.29,0.0,0.95404,4e-05,5.76853]
[1779496591471,43.72,75242.11,0.0,0.95418,4e-05,5.7541]
[1779496593485,43.72,75244.26,0.0,0.95426,4e-05,5.74544]
[1779496598520,43.71,75243.78,0.0,0.95427,4e-05,5.74516]
[1779496602096,43.71,75243.44,0.0,0.95426,4e-05,5.74557]
[1779496603555,43.71,75247.15,0.0,0.95441,4e-05,5.73091]
[1779496605228,43.71,75247.15,0.0,0.95441,4e-05,5.73091]
[1779496605315,43.7,75249.33,0.0,0.9545,4e-05,5.72225]
[1779496606576,43.7,75252.43,0.0,0.95461,4e-05,5.71067]
[1779496607583,43.7,75250.32,0.0,0.95454,4e-05,5.71796]
[1779496608596,43.7,75245.52,0.0,0.95437,4e-05,5.73501]
[1779496609599,43.7,75237.97,0.0,0.95409,4e-05,5.76208]
[1779496610606,43.7,75230.5,0.0,0.95382,4e-05,5.78892]
[1779496611613,43.7,75227.21,0.0,0.95371,4e-05,5.8005]
[1779496612620,43.7,75233.71,0.0,0.95395,4e-05,5.77629]
[1779496615226,43.69,75232.05,0.0,0.9539,4e-05,5.7814]
[1779496615232,43.69,75230.92,0.0,0.95386,4e-05,5.78506]
[1779496620676,43.69,75234.28,0.0,0.95398,4e-05,5.77308]
[1779496622690,43.69,75240.6,0.0,0.95421,4e-05,5.75023]
[1779496624704,43.69,75244.95,0.0,0.95437,4e-05,5.73468]
[1779496626101,43.69,75244.95,0.0,0.95437,4e-05,5.73468]
[1779496626221,43.69,75244.95,0.0,0.95437,4e-05,5.73468]
[1779496632760,43.7,75246.6,0.0,0.95442,4e-05,5.7299]
[1779496633768,43.7,75251.32,0.0,0.95459,4e-05,5.71292]
[1779496635782,43.7,75247.59,0.0,0.95445,4e-05,5.72678]
[1779496639810,43.7,75232.31,0.0,0.9539,4e-05,5.78158]
[1779496640817,43.7,75227.7,0.0,0.95373,4e-05,5.79848]
[1779496644369,43.7,75230.07,0.0,0.95381,4e-05,5.7899]
[1779496644470,43.7,75230.07,0.0,0.95381,4e-05,5.7899]
[1779496644449,43.7,75229.07,0.0,0.95377,4e-05,5.79361]
[1779496645852,43.7,75224.27,0.0,0.9536,4e-05,5.81125]
[1779496646858,43.7,75217.0,0.0,0.95332,4e-05,5.83793]
[1779496647866,43.7,75208.37,0.0,0.953,4e-05,5.86964]
[1779496648873,43.7,75210.43,0.0,0.95308,4e-05,5.86197]
[1779496650887,43.7,75206.51,0.0,0.95293,4e-05,5.87628]
[1779496653908,43.7,75214.08,0.0,0.95324,4e-05,5.84489]
[1779496656929,43.7,75208.04,0.0,0.95302,4e-05,5.867]
[1779496657936,43.7,75214.99,0.0,0.95328,4e-05,5.84137]
[1779496658943,43.7,75225.42,0.0,0.95367,4e-05,5.80312]
[1779496659951,43.7,75221.49,0.0,0.95352,4e-05,5.81754]
[1779496661965,43.7,75216.83,0.0,0.95335,4e-05,5.83463]
[1779496662972,43.7,75212.64,0.0,0.95319,4e-05,5.85001]
[1779496663980,43.7,75205.34,0.0,0.95292,4e-05,5.87685]
[1779496664986,43.7,75198.45,0.0,0.95266,4e-05,5.90235]
[1779496667001,43.7,75195.62,0.0,0.95255,4e-05,5.91286]
[1779496672043,43.7,75198.2,0.0,0.95265,4e-05,5.90336]
[1779496673050,43.7,75203.2,0.0,0.95284,4e-05,5.88491]
[1779496677078,43.7,75208.4,0.0,0.95303,4e-05,5.86598]
[1779496682113,43.7,75208.24,0.0,0.95302,4e-05,5.86694]
[1779496683120,43.7,75212.37,0.0,0.95317,4e-05,5.85182]
[1779496686141,43.7,75203.09,0.0,0.95282,4e-05,5.88627]
[1779496690222,43.7,75203.25,0.0,0.95283,4e-05,5.8858]
[1779496690471,43.7,75203.25,0.0,0.95283,4e-05,5.8858]
[1779496694197,43.7,75196.95,0.0,0.95259,4e-05,5.90924]
[1779496696692,43.7,75195.93,0.0,0.95255,4e-05,5.91303]
[1779496696724,43.7,75195.93,0.0,0.95255,4e-05,5.91303]
[1779496696740,43.7,75195.93,0.0,0.95255,4e-05,5.91303]
[1779496696974,43.7,75195.93,0.0,0.95255,4e-05,5.91303]
[1779496697218,43.7,75196.35,0.0,0.95256,4e-05,5.91148]
[1779496702252,43.7,75195.77,0.0,0.95254,4e-05,5.91363]
[1779496702768,43.7,75195.77,0.0,0.95254,4e-05,5.91363]
[1779496702971,43.7,75195.77,0.0,0.95254,4e-05,5.91363]
[1779496708295,43.7,75195.6,0.0,0.95254,4e-05,5.91426]
[1779496713330,43.7,75194.41,0.0,0.95252,4e-05,5.91534]
[1779496714895,43.7,75191.74,0.0,0.95241,4e-05,5.92523]
[1779496714976,43.7,75191.74,0.0,0.95241,4e-05,5.92523]
[1779496714996,43.7,75191.74,0.0,0.95241,4e-05,5.92523]
[1779496715228,43.7,75191.74,0.0,0.95241,4e-05,5.92523]
[1779496715344,43.7,75191.29,0.0,0.9524,4e-05,5.92688]
[1779496719875,43.7,75192.38,0.0,0.95244,4e-05,5.92279]
[1779496719972,43.7,75192.38,0.0,0.95244,4e-05,5.92279]
[1779496725414,43.7,75190.43,0.0,0.95237,4e-05,5.92995]
[1779496727779,43.7,75189.17,0.0,0.95232,4e-05,5.93456]
[1779496729298,43.7,75185.59,0.0,0.95218,4e-05,5.94782]
[1779496729443,43.7,75212.6,0.0,0.95321,4e-05,5.8474]
[1779496730450,43.7,75221.06,0.0,0.95352,4e-05,5.81646]
[1779496731457,43.7,75221.47,0.0,0.95354,4e-05,5.81512]
[1779496732732,43.7,75219.62,0.0,0.95347,4e-05,5.82206]
[1779496733471,43.7,75213.08,0.0,0.95322,4e-05,5.84621]
[1779496734478,43.7,75205.19,0.0,0.95292,4e-05,5.87536]
[1779496735485,43.7,75209.32,0.0,0.95308,4e-05,5.86021]
[1779496740521,43.7,75205.69,0.0,0.95294,4e-05,5.874]
[1779496745556,43.7,75202.29,0.0,0.95281,4e-05,5.88685]
[1779496746563,43.7,75195.32,0.0,0.95254,4e-05,5.91266]
[1779496748580,43.7,75200.3,0.0,0.95273,4e-05,5.89423]
[1779496752956,43.7,75199.58,0.0,0.9527,4e-05,5.897]
[1779496752973,43.7,75199.58,0.0,0.9527,4e-05,5.897]
[1779496753680,43.7,75199.58,0.0,0.9527,4e-05,5.89703]
[1779496753724,43.7,75199.58,0.0,0.9527,4e-05,5.89703]
[1779496753804,43.7,75200.91,0.0,0.95275,4e-05,5.89211]
[1779496756636,43.7,75195.2,0.0,0.95254,4e-05,5.91332]
[1779496757643,43.7,75182.09,0.0,0.95204,4e-05,5.96198]
[1779496758650,43.7,75182.92,0.0,0.95207,4e-05,5.95882]
[1779496761671,43.7,75189.71,0.0,0.95233,4e-05,5.93337]
[1779496764692,43.7,75186.08,0.0,0.95219,4e-05,5.94678]
[1779496766706,43.7,75179.26,0.0,0.95193,4e-05,5.97205]
[1779496769318,43.7,75177.97,0.0,0.95189,4e-05,5.97676]
[1779496769471,43.7,75177.97,0.0,0.95189,4e-05,5.97676]
[1779496772913,43.7,75182.58,0.0,0.95209,4e-05,5.95592]
[1779496772977,43.7,75182.58,0.0,0.95209,4e-05,5.95592]
[1779496775367,43.7,75181.44,0.0,0.95205,4e-05,5.96005]
[1779496775473,43.7,75181.44,0.0,0.95205,4e-05,5.96005]
[1779496775572,43.7,75180.96,0.0,0.95203,4e-05,5.96172]
[1779496776777,43.7,75185.7,0.0,0.95221,4e-05,5.94404]
[1779496778790,43.7,75192.11,0.0,0.95246,4e-05,5.92019]
[1779496779798,43.7,75196.35,0.0,0.95262,4e-05,5.90448]
[1779496782147,43.7,75197.59,0.0,0.95266,4e-05,5.89991]
[1779496782222,43.7,75197.59,0.0,0.95266,4e-05,5.89991]
[1779496784833,43.7,75203.79,0.0,0.9529,4e-05,5.87721]
[1779496786847,43.7,75210.59,0.0,0.95315,4e-05,5.8523]
[1779496791767,43.7,75210.4,0.0,0.95314,4e-05,5.85347]
[1779496791974,43.7,75210.4,0.0,0.95314,4e-05,5.85347]
[1779496792536,43.7,75210.4,0.0,0.95314,4e-05,5.85347]
[1779496792639,43.7,75208.29,0.0,0.95306,4e-05,5.86148]
[1779496792725,43.7,75208.29,0.0,0.95306,4e-05,5.86148]
[1779496795910,43.7,75215.17,0.0,0.95331,4e-05,5.83652]
[1779496796917,43.7,75221.6,0.0,0.95355,4e-05,5.81307]
[1779496798931,43.7,75222.27,0.0,0.95357,4e-05,5.81095]
[1779496799938,43.7,75225.92,0.0,0.95371,4e-05,5.79778]
[1779496802959,43.71,75220.88,0.0,0.95351,4e-05,5.81682]
[1779496804973,43.71,75215.74,0.0,0.95332,4e-05,5.83605]
[1779496807416,43.71,75214.25,0.0,0.95326,4e-05,5.84168]
[1779496807471,43.71,75214.25,0.0,0.95326,4e-05,5.84168]
[1779496810010,43.71,75207.44,0.0,0.953,4e-05,5.86725]
[1779496811017,43.71,75201.39,0.0,0.95277,4e-05,5.88976]
[1779496814466,43.71,75202.04,0.0,0.95279,4e-05,5.88747]
[1779496814721,43.71,75201.03,0.0,0.95275,4e-05,5.89125]
[1779496815553,43.71,75201.03,0.0,0.95275,4e-05,5.89125]
[1779496815645,43.71,75199.84,0.0,0.95271,4e-05,5.8957]
[1779496815725,43.71,75199.84,0.0,0.95271,4e-05,5.8957]
[1779496818072,43.71,75203.61,0.0,0.95285,4e-05,5.88191]
[1779496820621,43.71,75204.45,0.0,0.95288,4e-05,5.87888]
[1779496820726,43.71,75204.56,0.0,0.95288,4e-05,5.87854]
[1779496824114,43.71,75193.06,0.0,0.95245,4e-05,5.92137]
[1779496825121,43.71,75186.5,0.0,0.9522,4e-05,5.9457]
[1779496827443,43.71,75185.05,0.0,0.95214,4e-05,5.95105]
[1779496827473,43.71,75185.05,0.0,0.95214,4e-05,5.95105]
[1779496829149,43.71,75180.8,0.0,0.95198,4e-05,5.96672]
[1779496830156,43.71,75176.92,0.0,0.95183,4e-05,5.9811]
[1779496831448,43.71,75167.99,0.0,0.95151,4e-05,6.01102]
[1779496832174,43.71,75162.59,0.0,0.95131,4e-05,6.0311]
[1779496834236,43.71,75178.97,0.0,0.95194,4e-05,5.96971]
[1779496835198,43.71,75186.3,0.0,0.95222,4e-05,5.9422]
[1779496838138,43.71,75185.61,0.0,0.9522,4e-05,5.94471]
[1779496838223,43.71,75185.61,0.0,0.9522,4e-05,5.94471]
[1779496839226,43.71,75174.66,0.0,0.95178,4e-05,5.98541]
[1779496840233,43.71,75168.12,0.0,0.95153,4e-05,6.00975]
[1779496842247,43.71,75160.94,0.0,0.95125,4e-05,6.03636]
[1779496843254,43.71,75156.54,0.0,0.95108,4e-05,6.0527]
[1779496845274,43.71,75152.77,0.0,0.95094,4e-05,6.06644]
[1779496846280,43.7,75145.91,0.0,0.95068,4e-05,6.09207]
[1779496848294,43.7,75151.17,0.0,0.95089,4e-05,6.07171]
[1779496852322,43.68,75157.93,0.0,0.95123,4e-05,6.0388]
[1779496853329,43.68,75162.11,0.0,0.95139,4e-05,6.02294]
[1779496855343,43.68,75168.34,0.0,0.95163,4e-05,5.99933]
[1779496856350,43.68,75178.93,0.0,0.95204,4e-05,5.9597]
[1779496857357,43.68,75183.46,0.0,0.95221,4e-05,5.94281]
[1779496858681,43.68,75183.46,0.0,0.95221,4e-05,5.94281]
[1779496858724,43.68,75183.68,0.0,0.95222,4e-05,5.94198]
[1779496860099,43.68,75183.66,0.0,0.95222,4e-05,5.94204]
[1779496860230,43.68,75183.66,0.0,0.95222,4e-05,5.94204]
[1779496860381,43.68,75189.61,0.0,0.95245,4e-05,5.91994]
[1779496861387,43.68,75195.92,0.0,0.95269,4e-05,5.89661]
[1779496862219,43.68,75195.92,0.0,0.95269,4e-05,5.89661]
[1779496866422,43.68,75200.76,0.0,0.95287,4e-05,5.8791]
[1779496868437,43.68,75194.46,0.0,0.95263,4e-05,5.90264]
[1779496869443,43.68,75188.94,0.0,0.95241,4e-05,5.92344]
[1779496870450,43.68,75183.45,0.0,0.9522,4e-05,5.94415]
[1779496871943,43.69,75183.24,0.0,0.95219,4e-05,5.94521]
[1779496871971,43.69,75183.24,0.0,0.95219,4e-05,5.94521]
[1779496873496,43.68,75177.05,0.0,0.95196,4e-05,5.96799]
[1779496874482,43.68,75151.71,0.0,0.95098,4e-05,6.06284]
[1779496874927,43.68,75151.71,0.0,0.95098,4e-05,6.06284]
[1779496875491,43.68,75141.4,0.0,0.95058,4e-05,6.10173]
[1779496876497,43.69,75143.59,0.0,0.95066,4e-05,6.09358]
[1779496877624,43.69,75143.59,0.0,0.95066,4e-05,6.09358]
[1779496880532,43.68,75161.27,0.0,0.95135,4e-05,6.02692]
[1779496881539,43.68,75176.16,0.0,0.95193,4e-05,5.97087]
[1779496882143,43.68,75176.16,0.0,0.95193,4e-05,5.97087]
[1779496882546,43.68,75188.45,0.0,0.9524,4e-05,5.92512]
[1779496883553,43.68,75187.11,0.0,0.95235,4e-05,5.92958]
[1779496884560,43.68,75180.36,0.0,0.95209,4e-05,5.95469]
[1779496885574,43.68,75174.17,0.0,0.95186,4e-05,5.97773]
[1779496886172,43.68,75174.17,0.0,0.95186,4e-05,5.97773]
[1779496886581,43.68,75187.97,0.0,0.95238,4e-05,5.92633]
[1779496887587,43.68,75193.64,0.0,0.9526,4e-05,5.90536]
[1779496890608,43.68,75195.82,0.0,0.95268,4e-05,5.89752]
[1779496892315,43.68,75198.39,0.0,0.9528,4e-05,5.88479]
[1779496892470,43.68,75198.39,0.0,0.9528,4e-05,5.88479]
[1779496892622,43.68,75200.03,0.0,0.95286,4e-05,5.87884]
[1779496897659,43.68,75211.16,0.0,0.95327,4e-05,5.83844]
[1779496898666,43.68,75216.37,0.0,0.95347,4e-05,5.81897]
[1779496901687,43.68,75222.3,0.0,0.9537,4e-05,5.79635]
[1779496904708,43.68,75214.59,0.0,0.95342,4e-05,5.82378]
[1779496906619,43.68,75212.81,0.0,0.95336,4e-05,5.83]
[1779496906727,43.68,75212.81,0.0,0.95336,4e-05,5.83]
[1779496907729,43.68,75204.91,0.0,0.95307,4e-05,5.85839]
[1779496909743,43.68,75200.5,0.0,0.9529,4e-05,5.87497]
[1779496910086,43.68,75200.5,0.0,0.9529,4e-05,5.87497]
[1779496910229,43.68,75200.5,0.0,0.9529,4e-05,5.87497]
[1779496911758,43.68,75191.49,0.0,0.95256,4e-05,5.90853]
[1779496912765,43.68,75187.85,0.0,0.95242,4e-05,5.92209]
[1779496914779,43.68,75195.08,0.0,0.95269,4e-05,5.89542]
[1779496916793,43.68,75188.56,0.0,0.95244,4e-05,5.91975]
[1779496917023,43.68,75188.56,0.0,0.95244,4e-05,5.91975]
[1779496917233,43.68,75188.56,0.0,0.95244,4e-05,5.91975]
[1779496918806,43.68,75192.58,0.0,0.95259,4e-05,5.90496]
[1779496920412,43.68,75193.11,0.0,0.95261,4e-05,5.90307]
[1779496920480,43.68,75193.11,0.0,0.95261,4e-05,5.90307]
[1779496921829,43.68,75202.45,0.0,0.95296,4e-05,5.86872]
[1779496922836,43.68,75208.08,0.0,0.95317,4e-05,5.84812]
[1779496924849,43.68,75213.52,0.0,0.95337,4e-05,5.82846]
[1779496925525,43.68,75213.52,0.0,0.95337,4e-05,5.82846]
[1779496925724,43.68,75213.52,0.0,0.95337,4e-05,5.82846]
[1779496928893,43.68,75219.37,0.0,0.95359,4e-05,5.80726]
[1779496930463,43.68,75219.37,0.0,0.95359,4e-05,5.80726]
[1779496930475,43.68,75219.37,0.0,0.95359,4e-05,5.80726]
[1779496932211,43.68,75219.4,0.0,0.95359,4e-05,5.80707]
[1779496932220,43.68,75219.4,0.0,0.95359,4e-05,5.80707]
[1779496932311,43.68,75218.07,0.0,0.95355,4e-05,5.81133]
[1779496935407,43.68,75217.63,0.0,0.95353,4e-05,5.81263]
[1779496935471,43.68,75217.63,0.0,0.95353,4e-05,5.81263]
[1779496940979,43.67,75212.61,0.0,0.95337,4e-05,5.82875]
[1779496941985,43.67,75203.33,0.0,0.95302,4e-05,5.86253]
[1779496942993,43.67,75199.15,0.0,0.95287,4e-05,5.87754]
[1779496944000,43.67,75195.51,0.0,0.95273,4e-05,5.89109]
[1779496945398,43.67,75195.51,0.0,0.95273,4e-05,5.89109]
[1779496945471,43.67,75195.51,0.0,0.95273,4e-05,5.89109]
[1779496947294,43.67,75191.55,0.0,0.95258,4e-05,5.90589]
[1779496947478,43.67,75191.55,0.0,0.95258,4e-05,5.90589]
[1779496947514,43.67,75191.55,0.0,0.95258,4e-05,5.90601]
[1779496950042,43.67,75184.3,0.0,0.9523,4e-05,5.93298]
[1779496951049,43.67,75170.92,0.0,0.95182,4e-05,5.97947]
[1779496952056,43.67,75162.35,0.0,0.95149,4e-05,6.01078]
[1779496953063,43.67,75163.02,0.0,0.95153,4e-05,6.00709]
[1779496954072,43.67,75168.23,0.0,0.95173,4e-05,5.9875]
[1779496957326,43.67,75168.43,0.0,0.95174,4e-05,5.98661]
[1779496957475,43.67,75168.43,0.0,0.95174,4e-05,5.98661]
[1779496963392,43.66,75163.86,0.0,0.95159,4e-05,6.00171]
[1779496963475,43.66,75163.86,0.0,0.95159,4e-05,6.00171]
[1779496965731,43.66,75163.16,0.0,0.95158,4e-05,6.00254]
[1779496965779,43.65,75162.32,0.0,0.95156,4e-05,6.00385]
[1779496965975,43.65,75162.32,0.0,0.95156,4e-05,6.00385]
[1779496967750,43.65,75162.08,0.0,0.95156,4e-05,6.00474]
[1779496967976,43.65,75161.51,0.0,0.95153,4e-05,6.0067]
[1779496971202,43.65,75165.47,0.0,0.95169,4e-05,5.99171]
[1779496971222,43.65,75165.47,0.0,0.95169,4e-05,5.99171]
[1779496971286,43.65,75165.75,0.0,0.9517,4e-05,5.9906]
[1779496973729,43.65,75165.86,0.0,0.95171,4e-05,5.99012]
[1779496973975,43.65,75166.3,0.0,0.95172,4e-05,5.98835]
[1779496979247,43.65,75164.89,0.0,0.95167,4e-05,5.99331]
[1779496979975,43.65,75164.89,0.0,0.95167,4e-05,5.99331]
[1779496980226,43.65,75164.89,0.0,0.95167,4e-05,5.99331]
[1779496981158,43.65,75165.27,0.0,0.95169,4e-05,5.99182]
[1779496981221,43.65,75165.27,0.0,0.95169,4e-05,5.99182]
[1779496981261,43.65,75165.78,0.0,0.95171,4e-05,5.98985]
[1779496986904,43.65,75165.18,0.0,0.95169,4e-05,5.9919]
[1779496986982,43.65,75165.11,0.0,0.95169,4e-05,5.99204]
[1779496987303,43.65,75172.42,0.0,0.95197,4e-05,5.96467]
[1779496988328,43.65,75181.62,0.0,0.95232,4e-05,5.93037]
[1779496990343,43.65,75179.03,0.0,0.95222,4e-05,5.94002]
[1779496990952,43.65,75179.03,0.0,0.95222,4e-05,5.94002]
[1779496990973,43.65,75179.03,0.0,0.95222,4e-05,5.94002]
[1779496991350,43.65,75172.55,0.0,0.95197,4e-05,5.96419]
[1779496992357,43.65,75172.26,0.0,0.95196,4e-05,5.96528]
[1779496992976,43.65,75172.26,0.0,0.95196,4e-05,5.96528]
[1779496993228,43.65,75172.26,0.0,0.95196,4e-05,5.96528]
[1779496993364,43.65,75172.62,0.0,0.95197,4e-05,5.96392]
[1779496995308,43.65,75172.07,0.0,0.95195,4e-05,5.96596]
[1779496995472,43.65,75172.07,0.0,0.95195,4e-05,5.96596]
[1779496997392,43.65,75184.74,0.0,0.95244,4e-05,5.91882]
[1779496998655,43.65,75184.74,0.0,0.95244,4e-05,5.91882]
[1779496998721,43.65,75184.74,0.0,0.95244,4e-05,5.91882]
[1779497000980,43.65,75188.04,0.0,0.95256,4e-05,5.9068]
[1779497001226,43.65,75188.04,0.0,0.95256,4e-05,5.9068]
[1779497001420,43.65,75187.31,0.0,0.95253,4e-05,5.90958]
[1779497004440,43.65,75183.42,0.0,0.95238,4e-05,5.92421]
[1779497005023,43.65,75183.42,0.0,0.95238,4e-05,5.92421]
[1779497005224,43.65,75183.42,0.0,0.95238,4e-05,5.92421]
[1779497006455,43.65,75177.13,0.0,0.95214,4e-05,5.94767]
[1779497007446,43.65,75177.13,0.0,0.95214,4e-05,5.94767]
[1779497007474,43.65,75177.13,0.0,0.95214,4e-05,5.94767]
[1779497007572,43.65,75174.48,0.0,0.95204,4e-05,5.95754]
[1779497012499,43.65,75174.44,0.0,0.95206,4e-05,5.95429]
[1779497012720,43.65,75174.44,0.0,0.95206,4e-05,5.95429]
[1779497017361,43.65,75179.76,0.0,0.95227,4e-05,5.93456]
[1779497017473,43.65,75179.76,0.0,0.95227,4e-05,5.93456]
[1779497017742,43.65,75179.76,0.0,0.95227,4e-05,5.93456]
[1779497017844,43.65,75180.8,0.0,0.95231,4e-05,5.93072]
[1779497017972,43.65,75180.8,0.0,0.95231,4e-05,5.93072]
[1779497021417,43.65,75184.38,0.0,0.95244,4e-05,5.91754]
[1779497021471,43.65,75184.38,0.0,0.95244,4e-05,5.91754]
[1779497021561,43.65,75187.21,0.0,0.95255,4e-05,5.9071]
[1779497023620,43.65,75186.08,0.0,0.9525,4e-05,5.91135]
[1779497024223,43.65,75184.93,0.0,0.95246,4e-05,5.91567]
[1779497025915,43.65,75184.31,0.0,0.95244,4e-05,5.91801]
[1779497025973,43.65,75185.25,0.0,0.95247,4e-05,5.91457]
[1779497026599,43.65,75188.59,0.0,0.9526,4e-05,5.90223]
[1779497027993,43.65,75189.75,0.0,0.95264,4e-05,5.898]
[1779497028228,43.65,75189.75,0.0,0.95264,4e-05,5.898]
[1779497028610,43.65,75195.85,0.0,0.95287,4e-05,5.87552]
[1779497029618,43.65,75200.68,0.0,0.95305,4e-05,5.85781]
[1779497030624,43.65,75204.62,0.0,0.9532,4e-05,5.84343]
[1779497031816,43.65,75204.62,0.0,0.9532,4e-05,5.84343]
[1779497031971,43.65,75204.62,0.0,0.9532,4e-05,5.84343]
[1779497031825,43.65,75204.02,0.0,0.95317,4e-05,5.8458]
[1779497033670,43.65,75208.96,0.0,0.95336,4e-05,5.82796]
[1779497036680,43.65,75212.51,0.0,0.95348,4e-05,5.81551]
[1779497038299,43.65,75212.96,0.0,0.9535,4e-05,5.81406]
[1779497039220,43.66,75215.49,0.0,0.95359,4e-05,5.805]
[1779497042722,43.65,75219.78,0.0,0.95376,4e-05,5.78863]
[1779497043729,43.65,75223.98,0.0,0.95392,4e-05,5.773]
[1779497045604,43.65,75224.85,0.0,0.95395,4e-05,5.76958]
[1779497045722,43.65,75224.85,0.0,0.95395,4e-05,5.76958]
[1779497045945,43.65,75224.89,0.0,0.95395,4e-05,5.76919]
[1779497050224,43.65,75226.54,0.0,0.95402,4e-05,5.76224]
[1779497050839,43.65,75226.54,0.0,0.95402,4e-05,5.76224]
[1779497050976,43.65,75226.54,0.0,0.95402,4e-05,5.76224]
[1779497050940,43.65,75226.41,0.0,0.95402,4e-05,5.76249]
[1779497053801,43.65,75219.02,0.0,0.95375,4e-05,5.7888]
[1779497056926,43.64,75219.54,0.0,0.95378,4e-05,5.78638]
[1779497056970,43.64,75219.54,0.0,0.95378,4e-05,5.78638]
[1779497060856,43.64,75214.19,0.0,0.95359,4e-05,5.8047]
[1779497062470,43.64,75217.19,0.0,0.95371,4e-05,5.79343]
[1779497062719,43.64,75217.19,0.0,0.95371,4e-05,5.79343]
[1779497062870,43.64,75217.47,0.0,0.95372,4e-05,5.79215]
[1779497064885,43.64,75212.11,0.0,0.95353,4e-05,5.81127]
[1779497067906,43.64,75216.28,0.0,0.95369,4e-05,5.79514]
[1779497070927,43.63,75219.95,0.0,0.95383,4e-05,5.78099]
[1779497071934,43.63,75223.86,0.0,0.954,4e-05,5.76319]
[1779497075195,43.63,75224.23,0.0,0.95402,4e-05,5.76124]
[1779497075220,43.63,75224.23,0.0,0.95402,4e-05,5.76124]
[1779497076969,43.63,75230.44,0.0,0.95426,4e-05,5.73823]
[1779497078273,43.63,75230.97,0.0,0.95428,4e-05,5.73614]
[1779497078478,43.63,75230.97,0.0,0.95428,4e-05,5.73614]
[1779497078983,43.63,75230.68,0.0,0.95427,4e-05,5.73704]
[1779497082004,43.63,75234.41,0.0,0.95441,4e-05,5.723]
[1779497086032,43.63,75229.47,0.0,0.95423,4e-05,5.74041]
[1779497087039,43.63,75225.7,0.0,0.9541,4e-05,5.75397]
[1779497092081,43.62,75228.37,0.0,0.9542,4e-05,5.74329]
[1779497093087,43.62,75232.02,0.0,0.95434,4e-05,5.72984]
[1779497094348,43.62,75232.02,0.0,0.95434,4e-05,5.72984]
[1779497094476,43.62,75232.02,0.0,0.95434,4e-05,5.72984]
[1779497100345,43.62,75217.19,0.0,0.9538,4e-05,5.78289]
[1779497101149,43.62,75202.98,0.0,0.95328,4e-05,5.83478]
[1779497102155,43.62,75206.66,0.0,0.95342,4e-05,5.82093]
[1779497104302,43.62,75207.23,0.0,0.95344,4e-05,5.81853]
[1779497104475,43.62,75207.23,0.0,0.95344,4e-05,5.81853]
[1779497104480,43.62,75207.81,0.0,0.95347,4e-05,5.8158]
[1779497106684,43.62,75208.47,0.0,0.95349,4e-05,5.81338]
[1779497106719,43.62,75208.47,0.0,0.95349,4e-05,5.81338]
[1779497109204,43.62,75214.6,0.0,0.95372,4e-05,5.79136]
[1779497110925,43.62,75214.6,0.0,0.95372,4e-05,5.79136]
[1779497110971,43.62,75214.6,0.0,0.95372,4e-05,5.79136]
[1779497111026,43.62,75216.17,0.0,0.95377,4e-05,5.78617]
[1779497112225,43.62,75213.03,0.0,0.95365,4e-05,5.79795]
[1779497115299,43.62,75217.05,0.0,0.95379,4e-05,5.784]
[1779497117305,43.62,75216.8,0.0,0.95378,4e-05,5.7852]
[1779497117470,43.62,75216.8,0.0,0.95378,4e-05,5.7852]
[1779497118320,43.62,75212.87,0.0,0.95363,4e-05,5.80014]
[1779497121791,43.63,75212.08,0.0,0.95359,4e-05,5.80353]
[1779497121973,43.63,75212.08,0.0,0.95359,4e-05,5.80353]
[1779497122036,43.63,75216.33,0.0,0.95375,4e-05,5.78847]
[1779497122934,43.63,75216.33,0.0,0.95375,4e-05,5.78847]
[1779497122973,43.63,75216.33,0.0,0.95375,4e-05,5.78847]
[1779497127383,43.63,75225.59,0.0,0.95408,4e-05,5.756]
[1779497128647,43.63,75225.59,0.0,0.95408,4e-05,5.756]
[1779497128726,43.63,75225.59,0.0,0.95408,4e-05,5.756]
[1779497128802,43.63,75228.73,0.0,0.95419,4e-05,5.74461]
[1779497130404,43.63,75221.97,0.0,0.95394,4e-05,5.76906]
[1779497133427,43.63,75224.37,0.0,0.95406,4e-05,5.75632]
[1779497136448,43.63,75229.47,0.0,0.95426,4e-05,5.73707]
[1779497139470,43.63,75232.92,0.0,0.95439,4e-05,5.72395]
[1779497141980,43.63,75233.96,0.0,0.95443,4e-05,5.71999]
[1779497142221,43.62,75233.86,0.0,0.95443,4e-05,5.72004]
[1779497147526,43.62,75230.39,0.0,0.95431,4e-05,5.73187]
[1779497149338,43.62,75230.39,0.0,0.95431,4e-05,5.73187]
[1779497149471,43.62,75230.39,0.0,0.95431,4e-05,5.73187]
[1779497151539,43.62,75231.97,0.0,0.95437,4e-05,5.7256]
[1779497151724,43.62,75231.97,0.0,0.95437,4e-05,5.7256]
[1779497151743,43.62,75231.04,0.0,0.95434,4e-05,5.72866]
[1779497157597,43.62,75229.06,0.0,0.95428,4e-05,5.73487]
[1779497159611,43.62,75236.12,0.0,0.95454,4e-05,5.70887]
[1779497160618,43.62,75241.46,0.0,0.95474,4e-05,5.68939]
[1779497164646,43.61,75236.88,0.0,0.95458,4e-05,5.7056]
[1779497166510,43.61,75237.39,0.0,0.9546,4e-05,5.70363]
[1779497166722,43.61,75237.39,0.0,0.9546,4e-05,5.70363]
[1779497168674,43.61,75241.74,0.0,0.95476,4e-05,5.68753]
[1779497170914,43.61,75242.78,0.0,0.9548,4e-05,5.68367]
[1779497170977,43.61,75242.78,0.0,0.9548,4e-05,5.68367]
[1779497171075,43.61,75244.23,0.0,0.95485,4e-05,5.67834]
[1779497174387,43.61,75245.06,0.0,0.95488,4e-05,5.6751]
[1779497174499,43.61,75245.06,0.0,0.95488,4e-05,5.6751]
[1779497174716,43.61,75249.86,0.0,0.95506,4e-05,5.6577]
[1779497175723,43.61,75266.47,0.0,0.95566,4e-05,5.59795]
[1779497176730,43.61,75275.7,0.0,0.95599,4e-05,5.56501]
[1779497177737,43.61,75273.86,0.0,0.95592,4e-05,5.57169]
[1779497181802,43.61,75269.05,0.0,0.95575,4e-05,5.58879]
[1779497182232,43.61,75269.05,0.0,0.95575,4e-05,5.58879]
[1779497182782,43.61,75225.06,0.0,0.95415,4e-05,5.74772]
[1779497183788,43.61,75220.82,0.0,0.954,4e-05,5.76298]
[1779497185820,43.61,75221.51,0.0,0.95402,4e-05,5.76023]
[1779497185866,43.61,75221.72,0.0,0.95403,4e-05,5.75924]
[1779497191844,43.61,75219.44,0.0,0.95399,4e-05,5.76294]
[1779497193858,43.61,75215.02,0.0,0.95383,4e-05,5.77863]
[1779497194865,43.6,75217.98,0.0,0.95394,4e-05,5.76755]
[1779497195872,43.6,75221.11,0.0,0.95406,4e-05,5.75588]
[1779497196824,43.6,75221.11,0.0,0.95406,4e-05,5.75588]
[1779497196972,43.6,75221.11,0.0,0.95406,4e-05,5.75588]
[1779497197072,43.6,75220.9,0.0,0.95405,4e-05,5.75642]
[1779497197886,43.6,75224.52,0.0,0.95419,4e-05,5.743]
[1779497199547,43.6,75224.29,0.0,0.95418,4e-05,5.74364]
[1779497199720,43.6,75224.29,0.0,0.95418,4e-05,5.74364]
[1779497201915,43.6,75218.91,0.0,0.95399,4e-05,5.76261]
[1779497206420,43.6,75220.47,0.0,0.95406,4e-05,5.75599]
[1779497206472,43.6,75220.47,0.0,0.95406,4e-05,5.75599]
[1779497206950,43.6,75220.94,0.0,0.95408,4e-05,5.75406]
[1779497209390,43.6,75220.93,0.0,0.95408,4e-05,5.75365]
[1779497209475,43.6,75220.93,0.0,0.95408,4e-05,5.75365]
[1779497215505,43.59,75222.02,0.0,0.95413,4e-05,5.74861]
[1779497215721,43.59,75222.02,0.0,0.95413,4e-05,5.74861]
[1779497215822,43.59,75222.02,0.0,0.95413,4e-05,5.74819]
[1779497217106,43.59,75222.02,0.0,0.95413,4e-05,5.74819]
[1779497217235,43.59,75222.47,0.0,0.95415,4e-05,5.74635]
[1779497223067,43.59,75231.27,0.0,0.95449,4e-05,5.71318]
[1779497224107,43.59,75231.27,0.0,0.95449,4e-05,5.71318]
[1779497224223,43.59,75231.27,0.0,0.95449,4e-05,5.71318]
[1779497224208,43.59,75236.73,0.0,0.95469,4e-05,5.69322]
[1779497225081,43.59,75235.01,0.0,0.95463,4e-05,5.69933]
[1779497226088,43.59,75231.25,0.0,0.95449,4e-05,5.71285]
[1779497226384,43.59,75231.25,0.0,0.95449,4e-05,5.71285]
[1779497226474,43.59,75231.25,0.0,0.95449,4e-05,5.71285]
[1779497232130,43.59,75231.4,0.0,0.95451,4e-05,5.71137]
[1779497233145,43.58,75237.52,0.0,0.95473,4e-05,5.68901]
[1779497234146,43.58,75243.53,0.0,0.95495,4e-05,5.66716]
[1779497234938,43.58,75243.53,0.0,0.95495,4e-05,5.66716]
[1779497234972,43.58,75243.53,0.0,0.95495,4e-05,5.66716]
[1779497235154,43.58,75245.09,0.0,0.95501,4e-05,5.66144]
[1779497237085,43.58,75245.16,0.0,0.95501,4e-05,5.66112]
[1779497237226,43.58,75245.16,0.0,0.95501,4e-05,5.66112]
[1779497242203,43.58,75249.22,0.0,0.95517,4e-05,5.64564]
[1779497242865,43.58,75249.22,0.0,0.95517,4e-05,5.64564]
[1779497242973,43.58,75249.22,0.0,0.95517,4e-05,5.64564]
[1779497243209,43.58,75250.57,0.0,0.95522,4e-05,5.64074]
[1779497246232,43.58,75246.57,0.0,0.95509,4e-05,5.65371]
[1779497246624,43.58,75246.57,0.0,0.95509,4e-05,5.65371]
[1779497246721,43.58,75246.57,0.0,0.95509,4e-05,5.65371]
[1779497248015,43.58,75246.67,0.0,0.9551,4e-05,5.65285]
[1779497248223,43.58,75246.67,0.0,0.9551,4e-05,5.65285]
[1779497248246,43.57,75242.79,0.0,0.95496,4e-05,5.66636]
[1779497249253,43.57,75236.13,0.0,0.95472,4e-05,5.69039]
[1779497250199,43.57,75236.13,0.0,0.95472,4e-05,5.69039]
[1779497250223,43.57,75236.13,0.0,0.95472,4e-05,5.69039]
[1779497255295,43.57,75235.34,0.0,0.95472,4e-05,5.68933]
[1779497256520,43.57,75235.34,0.0,0.95472,4e-05,5.68933]
[1779497256720,43.57,75235.34,0.0,0.95472,4e-05,5.68933]
[1779497256758,43.57,75235.29,0.0,0.95472,4e-05,5.68931]
[1779497258171,43.57,75235.29,0.0,0.95472,4e-05,5.68931]
[1779497258227,43.57,75235.29,0.0,0.95472,4e-05,5.68931]
[1779497258180,43.57,75232.66,0.0,0.95462,4e-05,5.69873]
[1779497265365,43.57,75231.71,0.0,0.9546,4e-05,5.70135]
[1779497268195,43.57,75231.85,0.0,0.9546,4e-05,5.70073]
[1779497268224,43.57,75231.85,0.0,0.9546,4e-05,5.70073]
[1779497268427,43.57,75231.71,0.0,0.9546,4e-05,5.70102]
[1779497270188,43.57,75231.71,0.0,0.9546,4e-05,5.70102]
[1779497270228,43.57,75231.71,0.0,0.9546,4e-05,5.70102]
[1779497273762,43.57,75231.91,0.0,0.95461,4e-05,5.69996]
[1779497273971,43.57,75231.91,0.0,0.95461,4e-05,5.69996]
[1779497274073,43.57,75229.71,0.0,0.95453,4e-05,5.70763]
[1779497276691,43.57,75228.02,0.0,0.95447,4e-05,5.71364]
[1779497276728,43.57,75228.02,0.0,0.95447,4e-05,5.71364]
[1779497280470,43.56,75225.33,0.0,0.95438,4e-05,5.72277]
[1779497283388,43.56,75225.39,0.0,0.95438,4e-05,5.72241]
[1779497284223,43.56,75225.39,0.0,0.95438,4e-05,5.72241]
[1779497283571,43.56,75225.23,0.0,0.95438,4e-05,5.7227]
[1779497284500,43.56,75225.56,0.0,0.95439,4e-05,5.72135]
[1779497285474,43.56,75225.56,0.0,0.95439,4e-05,5.72135]
[1779497285725,43.56,75225.56,0.0,0.95439,4e-05,5.72135]
[1779497291551,43.56,75224.47,0.0,0.95437,4e-05,5.72425]
[1779497297040,43.56,75225.83,0.0,0.95442,4e-05,5.71866]
[1779497299759,43.56,75225.67,0.0,0.95442,4e-05,5.71877]
[1779497299975,43.56,75225.67,0.0,0.95442,4e-05,5.71877]
[1779497299976,43.56,75223.35,0.0,0.95434,4e-05,5.72691]
[1779497305674,43.54,75217.54,0.0,0.95418,4e-05,5.74282]
[1779497306681,43.54,75215.12,0.0,0.95409,4e-05,5.7515]
[1779497308919,43.54,75216.37,0.0,0.95414,4e-05,5.74674]
[1779497308971,43.54,75216.37,0.0,0.95414,4e-05,5.74674]
[1779497309022,43.54,75217.78,0.0,0.95419,4e-05,5.7412]
[1779497309491,43.54,75217.78,0.0,0.95419,4e-05,5.7412]
[1779497309726,43.54,75217.78,0.0,0.95419,4e-05,5.7412]
[1779497311716,43.54,75216.11,0.0,0.95416,4e-05,5.74344]
[1779497314738,43.54,75225.2,0.0,0.9545,4e-05,5.70993]
[1779497315745,43.54,75230.85,0.0,0.95471,4e-05,5.68908]
[1779497317155,43.54,75232.93,0.0,0.95479,4e-05,5.68143]
[1779497318795,43.54,75232.78,0.0,0.95478,4e-05,5.68188]
[1779497318854,43.54,75232.78,0.0,0.95478,4e-05,5.68188]
[1779497318873,43.54,75232.77,0.0,0.95478,4e-05,5.68182]
[1779497319773,43.54,75239.79,0.0,0.95504,4e-05,5.65631]
[1779497322082,43.54,75240.92,0.0,0.95508,4e-05,5.65218]
[1779497322223,43.54,75240.92,0.0,0.95508,4e-05,5.65218]
[1779497327560,43.53,75243.71,0.0,0.95519,4e-05,5.64183]
[1779497327720,43.53,75243.71,0.0,0.95519,4e-05,5.64183]
[1779497329843,43.53,75248.94,0.0,0.95538,4e-05,5.62243]
[1779497332989,43.53,75247.79,0.0,0.95535,4e-05,5.62566]
[1779497333220,43.53,75247.79,0.0,0.95535,4e-05,5.62566]
[1779497333258,43.53,75248.62,0.0,0.95538,4e-05,5.62221]
[1779497336677,43.53,75249.91,0.0,0.95544,4e-05,5.61622]
[1779497336721,43.53,75249.91,0.0,0.95544,4e-05,5.61622]
[1779497338906,43.52,75254.2,0.0,0.95561,4e-05,5.59946]
[1779497340920,43.52,75260.7,0.0,0.95584,4e-05,5.57624]
[1779497341540,43.52,75260.7,0.0,0.95584,4e-05,5.57624]
[1779497341727,43.52,75260.7,0.0,0.95584,4e-05,5.57624]
[1779497344930,43.52,75260.24,0.0,0.95584,4e-05,5.57675]
[1779497344974,43.52,75260.24,0.0,0.95584,4e-05,5.57675]
[1779497345297,43.52,75259.98,0.0,0.95583,4e-05,5.5773]
[1779497348170,43.52,75257.18,0.0,0.95574,4e-05,5.58658]
[1779497348225,43.52,75257.18,0.0,0.95574,4e-05,5.58658]
[1779497354013,43.51,75257.4,0.0,0.95577,4e-05,5.58398]
[1779497358181,43.51,75260.25,0.0,0.95587,4e-05,5.57354]
[1779497358220,43.51,75260.25,0.0,0.95587,4e-05,5.57354]
[1779497360020,43.51,75260.11,0.0,0.95587,4e-05,5.57332]
[1779497360222,43.51,75260.11,0.0,0.95587,4e-05,5.57332]
[1779497360322,43.51,75260.19,0.0,0.95587,4e-05,5.57312]
[1779497366101,43.51,75261.65,0.0,0.95592,4e-05,5.56843]
[1779497371136,43.51,75262.02,0.0,0.95595,4e-05,5.5643]
[1779497373063,43.51,75261.96,0.0,0.95596,4e-05,5.56416]
[1779497373223,43.51,75261.96,0.0,0.95596,4e-05,5.56416]
[1779497375164,43.51,75266.24,0.0,0.95612,4e-05,5.54779]
[1779497376171,43.51,75269.94,0.0,0.95625,4e-05,5.53426]
[1779497377177,43.51,75274.23,0.0,0.95641,4e-05,5.51867]
[1779497377414,43.51,75274.23,0.0,0.95641,4e-05,5.51867]
[1779497377470,43.51,75274.23,0.0,0.95641,4e-05,5.51867]
[1779497378967,43.51,75274.72,0.0,0.95643,4e-05,5.51665]
[1779497379246,43.51,75274.72,0.0,0.95643,4e-05,5.51665]
[1779497379345,43.5,75274.96,0.0,0.95644,4e-05,5.51552]
[1779497385234,43.5,75276.22,0.0,0.9565,4e-05,5.50941]
[1779497385769,43.5,75276.22,0.0,0.9565,4e-05,5.50941]
[1779497385973,43.5,75276.22,0.0,0.9565,4e-05,5.50941]
[1779497391276,43.5,75277.4,0.0,0.95656,4e-05,5.50366]
[1779497392971,43.49,75273.9,0.0,0.95644,4e-05,5.51585]
[1779497393219,43.49,75273.9,0.0,0.95644,4e-05,5.51585]
[1779497395847,43.49,75272.37,0.0,0.95639,4e-05,5.52044]
[1779497395978,43.49,75272.37,0.0,0.95639,4e-05,5.52044]
[1779497396311,43.49,75272.74,0.0,0.95641,4e-05,5.51884]
[1779497398434,43.49,75274.29,0.0,0.95647,4e-05,5.51277]
[1779497398471,43.49,75274.29,0.0,0.95647,4e-05,5.51277]
[1779497404367,43.49,75279.49,0.0,0.95667,4e-05,5.4927]
[1779497405102,43.49,75279.49,0.0,0.95667,4e-05,5.4927]
[1779497405222,43.49,75279.49,0.0,0.95667,4e-05,5.4927]
[1779497407339,43.48,75282.27,0.0,0.95677,4e-05,5.48238]
[1779497407388,43.48,75283.12,0.0,0.9568,4e-05,5.47914]
[1779497407472,43.48,75283.12,0.0,0.9568,4e-05,5.47914]
[1779497411416,43.48,75279.35,0.0,0.95668,4e-05,5.49164]
[1779497412941,43.48,75276.96,0.0,0.9566,4e-05,5.49989]
[1779497412970,43.48,75276.96,0.0,0.9566,4e-05,5.49989]
[1779497419057,43.48,75277.39,0.0,0.95662,4e-05,5.49714]
[1779497419224,43.48,75277.39,0.0,0.95662,4e-05,5.49714]
[1779497419472,43.48,75270.65,0.0,0.95639,4e-05,5.5206]
[1779497421337,43.48,75270.65,0.0,0.95639,4e-05,5.5206]
[1779497421438,43.47,75270.02,0.0,0.95637,4e-05,5.52226]
[1779497421476,43.47,75270.02,0.0,0.95637,4e-05,5.52226]
[1779497424859,43.47,75270.66,0.0,0.9564,4e-05,5.51939]
[1779497424974,43.47,75270.66,0.0,0.9564,4e-05,5.51939]
[1779497429417,43.47,75267.1,0.0,0.95629,4e-05,5.53088]
[1779497429472,43.47,75267.55,0.0,0.9563,4e-05,5.52897]
[1779497429985,43.47,75267.55,0.0,0.9563,4e-05,5.52897]
[1779497430223,43.47,75267.55,0.0,0.9563,4e-05,5.52897]
[1779497430247,43.47,75272.83,0.0,0.9565,4e-05,5.50957]
[1779497435813,43.46,75275.46,0.0,0.95663,4e-05,5.49593]
[1779497435972,43.46,75275.46,0.0,0.95663,4e-05,5.49593]
[1779497436073,43.46,75274.79,0.0,0.95661,4e-05,5.49779]
[1779497436679,43.46,75274.79,0.0,0.95661,4e-05,5.49779]
[1779497436722,43.46,75274.79,0.0,0.95661,4e-05,5.49779]
[1779497442636,43.46,75276.18,0.0,0.95667,4e-05,5.49131]
[1779497445144,43.46,75276.18,0.0,0.95667,4e-05,5.49131]
[1779497445222,43.46,75276.18,0.0,0.95667,4e-05,5.49131]
[1779497448430,43.46,75277.09,0.0,0.95671,4e-05,5.48708]
[1779497448470,43.45,75277.62,0.0,0.95674,4e-05,5.48472]
[1779497453713,43.45,75279.75,0.0,0.95682,4e-05,5.47602]
[1779497458748,43.45,75279.92,0.0,0.95684,4e-05,5.4743]
[1779497464820,43.45,75278.84,0.0,0.95681,4e-05,5.47725]
[1779497464972,43.45,75278.84,0.0,0.95681,4e-05,5.47725]
[1779497468745,43.44,75282.5,0.0,0.95695,4e-05,5.46313]
[1779497468978,43.44,75282.5,0.0,0.95695,4e-05,5.46313]
[1779497469224,43.44,75282.5,0.0,0.95695,4e-05,5.46313]
[1779497469245,43.44,75282.34,0.0,0.95695,4e-05,5.46328]
[1779497474856,43.44,75284.07,0.0,0.95702,4e-05,5.45629]
[1779497474972,43.44,75284.07,0.0,0.95702,4e-05,5.45629]
[1779497477061,43.44,75283.4,0.0,0.957,4e-05,5.45824]
[1779497477224,43.44,75283.4,0.0,0.957,4e-05,5.45824]
[1779497477321,43.44,75284.19,0.0,0.95703,4e-05,5.45503]
[1779497479107,43.44,75284.46,0.0,0.95704,4e-05,5.45407]
[1779497479220,43.44,75284.46,0.0,0.95704,4e-05,5.45407]
[1779497479315,43.44,75288.38,0.0,0.95718,4e-05,5.4398]
[1779497484941,43.43,75291.82,0.0,0.95731,4e-05,5.42658]
[1779497488950,43.43,75291.61,0.0,0.95731,4e-05,5.4268]
[1779497488973,43.43,75291.61,0.0,0.95731,4e-05,5.4268]
[1779497489051,43.43,75291.61,0.0,0.95731,4e-05,5.42663]
[1779497489821,43.43,75291.61,0.0,0.95731,4e-05,5.42663]
[1779497489970,43.43,75291.61,0.0,0.95731,4e-05,5.42663]
[1779497494010,43.43,75296.53,0.0,0.95752,3e-05,5.40527]
[1779497496797,43.43,75297.58,0.0,0.95756,3e-05,5.40133]
[1779497496972,43.43,75297.58,0.0,0.95756,3e-05,5.40133]
[1779497497186,43.43,75298.01,0.0,0.95757,3e-05,5.3997]
[1779497501974,43.43,75297.25,0.0,0.95755,3e-05,5.4019]
[1779497502065,43.43,75301.36,0.0,0.95769,3e-05,5.38735]
[1779497504280,43.43,75302.09,0.0,0.95772,3e-05,5.3847]
[1779497504478,43.43,75302.09,0.0,0.95772,3e-05,5.3847]
[1779497504503,43.43,75303.35,0.0,0.95776,3e-05,5.3802]
[1779497510122,43.42,75305.43,0.0,0.95784,3e-05,5.37256]
[1779497512746,43.42,75305.58,0.0,0.95785,3e-05,5.37199]
[1779497512983,43.42,75305.58,0.0,0.95785,3e-05,5.37199]
[1779497518179,43.42,75307.62,0.0,0.95792,3e-05,5.3646]
[1779497518999,43.42,75307.62,0.0,0.95792,3e-05,5.3646]
[1779497519222,43.42,75307.62,0.0,0.95792,3e-05,5.3646]
[1779497519323,43.42,75306.38,0.0,0.95788,3e-05,5.36893]
[1779497519602,43.42,75306.38,0.0,0.95788,3e-05,5.36893]
[1779497519719,43.42,75306.38,0.0,0.95788,3e-05,5.36893]
[1779497525227,43.42,75305.12,0.0,0.95783,3e-05,5.37317]
[1779497528090,43.42,75304.79,0.0,0.95782,3e-05,5.37428]
[1779497528222,43.42,75304.79,0.0,0.95782,3e-05,5.37428]
[1779497528498,43.42,75304.79,0.0,0.95782,3e-05,5.37428]
[1779497528248,43.42,75304.58,0.0,0.95782,3e-05,5.37499]
[1779497528719,43.42,75304.58,0.0,0.95782,3e-05,5.37499]
[1779497529256,43.42,75309.78,0.0,0.958,3e-05,5.35676]
[1779497532796,43.42,75307.32,0.0,0.95791,3e-05,5.36539]
[1779497532977,43.42,75307.32,0.0,0.95791,3e-05,5.36539]
[1779497533284,43.42,75308.54,0.0,0.95795,3e-05,5.36112]
[1779497534040,43.42,75308.54,0.0,0.95795,3e-05,5.36112]
[1779497534223,43.42,75308.54,0.0,0.95795,3e-05,5.36112]
[1779497538319,43.42,75304.71,0.0,0.95782,3e-05,5.37445]
[1779497539636,43.42,75304.16,0.0,0.9578,3e-05,5.37623]
[1779497539724,43.42,75304.16,0.0,0.9578,3e-05,5.37623]
[1779497540333,43.42,75302.49,0.0,0.95775,3e-05,5.38193]
[1779497540679,43.42,75302.49,0.0,0.95775,3e-05,5.38193]
[1779497540727,43.42,75302.49,0.0,0.95775,3e-05,5.38193]
[1779497546315,43.42,75302.22,0.0,0.95775,3e-05,5.38167]
[1779497546471,43.42,75302.22,0.0,0.95775,3e-05,5.38167]
[1779497546375,43.42,75300.59,0.0,0.95769,3e-05,5.38716]
[1779497547450,43.42,75300.59,0.0,0.95769,3e-05,5.38716]
[1779497547477,43.42,75300.59,0.0,0.95769,3e-05,5.38716]
[1779497548389,43.42,75294.74,0.0,0.9575,3e-05,5.40708]
[1779497549396,43.41,75290.92,0.0,0.95737,3e-05,5.41992]
[1779497551036,43.41,75289.53,0.0,0.95733,4e-05,5.42397]
[1779497551224,43.41,75289.53,0.0,0.95733,4e-05,5.42397]
[1779497551410,43.41,75284.87,0.0,0.9572,4e-05,5.4363]
[1779497552592,43.41,75284.02,0.0,0.95718,4e-05,5.43816]
[1779497552721,43.41,75284.02,0.0,0.95718,4e-05,5.43816]
[1779497556446,43.4,75279.24,0.0,0.95702,4e-05,5.45456]
[1779497560474,43.4,75284.21,0.0,0.9572,4e-05,5.43641]
[1779497562249,43.4,75285.25,0.0,0.95723,4e-05,5.43262]
[1779497562474,43.4,75285.25,0.0,0.95723,4e-05,5.43262]
[1779497562488,43.4,75285.82,0.0,0.95726,4e-05,5.4305]
[1779497563087,43.4,75285.82,0.0,0.95726,4e-05,5.4305]
[1779497563222,43.4,75285.82,0.0,0.95726,4e-05,5.4305]
[1779497568530,43.4,75286.96,0.0,0.9573,4e-05,5.42583]
[1779497571551,43.4,75290.18,0.0,0.95742,3e-05,5.41415]
[1779497573016,43.4,75290.97,0.0,0.95745,3e-05,5.41128]
[1779497573220,43.4,75290.97,0.0,0.95745,3e-05,5.41128]
[1779497573565,43.4,75290.77,0.0,0.95744,3e-05,5.41189]
[1779497574174,43.4,75290.77,0.0,0.95744,3e-05,5.41189]
[1779497574226,43.4,75290.77,0.0,0.95744,3e-05,5.41189]
[1779497579607,43.4,75293.89,0.0,0.95755,3e-05,5.40035]
[1779497580754,43.4,75293.89,0.0,0.95755,3e-05,5.40035]
[1779497580970,43.4,75293.89,0.0,0.95755,3e-05,5.40035]
[1779497581071,43.4,75294.3,0.0,0.95757,3e-05,5.39876]
[1779497582463,43.4,75294.3,0.0,0.95757,3e-05,5.39876]
[1779497582474,43.4,75294.3,0.0,0.95757,3e-05,5.39876]
[1779497584642,43.4,75298.32,0.0,0.95771,3e-05,5.3844]
[1779497585631,43.4,75298.32,0.0,0.95771,3e-05,5.3844]
[1779497585721,43.4,75298.32,0.0,0.95771,3e-05,5.3844]
[1779497585868,43.4,75299.78,0.0,0.95776,3e-05,5.37923]
[1779497587663,43.4,75303.61,0.0,0.9579,3e-05,5.36572]
[1779497590334,43.4,75305.71,0.0,0.95797,3e-05,5.35821]
[1779497590473,43.4,75305.71,0.0,0.95797,3e-05,5.35821]
[1779497591093,43.4,75304.79,0.0,0.95794,3e-05,5.36127]
[1779497591222,43.4,75304.79,0.0,0.95794,3e-05,5.36127]
[1779497591326,43.4,75304.78,0.0,0.95794,3e-05,5.36116]
[1779497594924,43.4,75305.25,0.0,0.95796,3e-05,5.35948]
[1779497594973,43.4,75305.25,0.0,0.95796,3e-05,5.35948]
[1779497600755,43.39,75301.69,0.0,0.95784,3e-05,5.37172]
[1779497602156,43.39,75301.69,0.0,0.95784,3e-05,5.37172]
[1779497602224,43.39,75301.69,0.0,0.95784,3e-05,5.37172]
[1779497602325,43.39,75305.37,0.0,0.95797,3e-05,5.3588]
[1779497604018,43.39,75307.38,0.0,0.95803,3e-05,5.35177]
[1779497604220,43.39,75307.38,0.0,0.95803,3e-05,5.35177]
[1779497607134,43.4,75310.63,0.0,0.95814,3e-05,5.34076]
[1779497607287,43.4,75310.63,0.0,0.95814,3e-05,5.34076]
[1779497607388,43.4,75312.56,0.0,0.9582,3e-05,5.33468]
[1779497608995,43.4,75313.18,0.0,0.95823,3e-05,5.33252]
[1779497609225,43.4,75313.18,0.0,0.95823,3e-05,5.33252]
[1779497615860,43.41,75315.1,0.0,0.95828,3e-05,5.32612]
[1779497618104,43.41,75315.71,0.0,0.9583,3e-05,5.32444]
[1779497618223,43.41,75315.71,0.0,0.9583,3e-05,5.32444]
[1779497618269,43.41,75315.87,0.0,0.95829,3e-05,5.32493]
[1779497619730,43.41,75315.59,0.0,0.95828,3e-05,5.32591]
[1779497619974,43.41,75315.59,0.0,0.95828,3e-05,5.32591]
[1779497625930,43.42,75316.86,0.0,0.95829,3e-05,5.32525]
[1779497626970,43.42,75316.86,0.0,0.95829,3e-05,5.32525]
[1779497627220,43.42,75316.86,0.0,0.95829,3e-05,5.32525]
[1779497627286,43.42,75317.24,0.0,0.95829,3e-05,5.32511]
[1779497627999,43.42,75317.24,0.0,0.95829,3e-05,5.32511]
[1779497628223,43.42,75317.24,0.0,0.95829,3e-05,5.32511]
[1779497629959,43.43,75322.58,0.0,0.95846,3e-05,5.30771]
[1779497632981,43.44,75332.98,0.0,0.95879,3e-05,5.27417]
[1779497634233,43.44,75332.98,0.0,0.95879,3e-05,5.27417]
[1779497634474,43.44,75332.98,0.0,0.95879,3e-05,5.27417]
[1779497634543,43.44,75333.25,0.0,0.95878,3e-05,5.27568]
[1779497636218,43.44,75333.25,0.0,0.95878,3e-05,5.27568]
[1779497636472,43.44,75333.25,0.0,0.95878,3e-05,5.27568]
[1779497642043,43.47,75332.87,0.0,0.95868,3e-05,5.28563]
[1779497646072,43.48,75335.95,0.0,0.95874,3e-05,5.28046]
[1779497648617,43.48,75335.38,0.0,0.95872,3e-05,5.28243]
[1779497648670,43.49,75335.2,0.0,0.95869,3e-05,5.2853]
[1779497648722,43.49,75335.2,0.0,0.95869,3e-05,5.2853]
[1779497649093,43.49,75334.79,0.0,0.95866,3e-05,5.28776]
[1779497650667,43.49,75334.79,0.0,0.95866,3e-05,5.28776]
[1779497650723,43.49,75334.79,0.0,0.95866,3e-05,5.28776]
[1779497653122,43.5,75331.49,0.0,0.95852,3e-05,5.30218]
[1779497654726,43.5,75331.42,0.0,0.95852,3e-05,5.30249]
[1779497654970,43.5,75331.42,0.0,0.95852,3e-05,5.30249]
[1779497655136,43.5,75329.24,0.0,0.95844,3e-05,5.31012]
[1779497657099,43.5,75328.67,0.0,0.95842,3e-05,5.31216]
[1779497657223,43.5,75328.67,0.0,0.95842,3e-05,5.31216]
[1779497662410,43.5,75326.46,0.0,0.95835,3e-05,5.32006]
[1779497662473,43.5,75326.46,0.0,0.95835,3e-05,5.32006]
[1779497662502,43.5,75324.88,0.0,0.95829,3e-05,5.3256]
[1779497663856,43.5,75324.18,0.0,0.95827,3e-05,5.32807]
[1779497663976,43.5,75324.18,0.0,0.95827,3e-05,5.32807]
[1779497669234,43.5,75326.47,0.0,0.95834,3e-05,5.32033]
[1779497670169,43.5,75326.47,0.0,0.95834,3e-05,5.32033]
[1779497670221,43.5,75326.47,0.0,0.95834,3e-05,5.32033]
[1779497670641,43.5,75326.47,0.0,0.95834,3e-05,5.32033]
[1779497670722,43.5,75326.56,0.0,0.95835,3e-05,5.32006]
[1779497671248,43.5,75327.08,0.0,0.95839,3e-05,5.31512]
[1779497675057,43.5,75325.87,0.0,0.95834,3e-05,5.31947]
[1779497675222,43.5,75325.87,0.0,0.95834,3e-05,5.31947]
[1779497681318,43.5,75326.62,0.0,0.95837,3e-05,5.31719]
[1779497682780,43.5,75326.78,0.0,0.95837,3e-05,5.31668]
[1779497682975,43.5,75326.78,0.0,0.95837,3e-05,5.31668]
[1779497689374,43.5,75326.82,0.0,0.95837,3e-05,5.31687]
[1779497692130,43.5,75324.76,0.0,0.9583,3e-05,5.32412]
[1779497692396,43.5,75298.71,0.0,0.9574,3e-05,5.41524]
[1779497693403,43.5,75287.69,0.0,0.95701,4e-05,5.45396]
[1779497694409,43.5,75287.21,0.0,0.957,4e-05,5.45547]
[1779497695844,43.5,75287.53,0.0,0.95701,4e-05,5.45415]
[1779497696425,43.5,75287.31,0.0,0.957,4e-05,5.45475]
[1779497701460,43.5,75285.18,0.0,0.95694,4e-05,5.46134]
[1779497704481,43.5,75287.61,0.0,0.95703,4e-05,5.45214]
[1779497705892,43.5,75288.58,0.0,0.95707,4e-05,5.44853]
[1779497705979,43.5,75288.58,0.0,0.95707,4e-05,5.44853]
[1779497706495,43.5,75290.44,0.0,0.95713,4e-05,5.44179]
[1779497708177,43.5,75290.11,0.0,0.95712,4e-05,5.44279]
[1779497708230,43.5,75290.11,0.0,0.95712,4e-05,5.44279]
[1779497713546,43.49,75290.6,0.0,0.95715,4e-05,5.44009]
[1779497719588,43.49,75292.36,0.0,0.95722,4e-05,5.43287]
[1779497719946,43.49,75292.36,0.0,0.95722,4e-05,5.43287]
[1779497719969,43.49,75292.36,0.0,0.95722,4e-05,5.43287]
[1779497720595,43.49,75295.76,0.0,0.95734,3e-05,5.42074]
[1779497721602,43.49,75301.63,0.0,0.95755,3e-05,5.39996]
[1779497722608,43.49,75304.71,0.0,0.95766,3e-05,5.38905]
[1779497723720,43.49,75304.71,0.0,0.95766,3e-05,5.38905]
[1779497723979,43.49,75305.84,0.0,0.9577,3e-05,5.385]
[1779497726079,43.49,75305.98,0.0,0.9577,3e-05,5.38434]
[1779497726223,43.49,75305.98,0.0,0.9577,3e-05,5.38434]
[1779497726637,43.49,75306.32,0.0,0.95771,3e-05,5.38306]
[1779497731672,43.49,75307.34,0.0,0.95778,3e-05,5.37588]
[1779497732679,43.49,75309.93,0.0,0.95787,3e-05,5.36675]
[1779497734968,43.49,75310.85,0.0,0.9579,3e-05,5.36344]
[1779497735224,43.49,75310.85,0.0,0.9579,3e-05,5.36344]
[1779497740740,43.49,75310.37,0.0,0.95789,3e-05,5.36486]
[1779497743159,43.49,75310.27,0.0,0.95788,3e-05,5.36512]
[1779497743226,43.49,75310.27,0.0,0.95788,3e-05,5.36512]
[1779497747789,43.49,75314.18,0.0,0.95802,3e-05,5.35131]
[1779497747969,43.49,75314.18,0.0,0.95802,3e-05,5.35131]
[1779497748795,43.49,75314.16,0.0,0.95802,3e-05,5.35137]
[1779497750789,43.49,75315.65,0.0,0.95807,3e-05,5.34615]
[1779497750973,43.49,75315.65,0.0,0.95807,3e-05,5.34615]
[1779497756010,43.49,75313.77,0.0,0.95801,3e-05,5.35266]
[1779497756227,43.49,75313.77,0.0,0.95801,3e-05,5.35266]
[1779497756847,43.49,75312.24,0.0,0.95795,3e-05,5.35793]
[1779497756971,43.49,75312.24,0.0,0.95795,3e-05,5.35793]
[1779497757070,43.49,75310.44,0.0,0.95789,3e-05,5.36422]
[1779497761071,43.48,75309.74,0.0,0.95787,3e-05,5.36655]
[1779497761223,43.48,75309.74,0.0,0.95787,3e-05,5.36655]
[1779497763901,43.48,75315.08,0.0,0.95806,3e-05,5.34778]
[1779497766941,43.48,75314.73,0.0,0.95804,3e-05,5.34899]
[1779497766970,43.48,75314.73,0.0,0.95804,3e-05,5.34899]
[1779497768276,43.48,75315.69,0.0,0.95808,3e-05,5.34563]
[1779497768470,43.48,75315.69,0.0,0.95808,3e-05,5.34563]
[1779497768571,43.48,75316.34,0.0,0.9581,3e-05,5.34335]
[1779497773971,43.48,75318.73,0.0,0.95818,3e-05,5.33504]
[1779497779006,43.48,75312.04,0.0,0.95795,3e-05,5.35842]
[1779497779992,43.48,75312.04,0.0,0.95795,3e-05,5.35842]
[1779497780221,43.48,75312.04,0.0,0.95795,3e-05,5.35842]
[1779497781029,43.48,75307.35,0.0,0.95779,3e-05,5.37485]
[1779497783043,43.48,75312.04,0.0,0.95795,3e-05,5.35836]
[1779497786091,43.48,75312.02,0.0,0.95795,3e-05,5.35838]
[1779497786219,43.48,75312.02,0.0,0.95795,3e-05,5.35838]
[1779497786320,43.48,75312.01,0.0,0.95795,3e-05,5.35837]
[1779497787288,43.48,75312.01,0.0,0.95795,3e-05,5.35837]
[1779497787474,43.48,75312.01,0.0,0.95795,3e-05,5.35837]
[1779497793113,43.48,75309.55,0.0,0.95789,3e-05,5.36366]
[1779497793993,43.48,75309.55,0.0,0.95789,3e-05,5.36366]
[1779497794221,43.48,75309.55,0.0,0.95789,3e-05,5.36366]
[1779497797136,43.48,75309.12,0.0,0.95788,3e-05,5.36509]
[1779497797223,43.48,75309.12,0.0,0.95788,3e-05,5.36509]
[1779497797237,43.48,75309.01,0.0,0.95787,3e-05,5.36541]
[1779497803188,43.48,75308.49,0.0,0.95786,3e-05,5.36709]
[1779497805202,43.48,75312.74,0.0,0.958,3e-05,5.35217]
[1779497806873,43.48,75314.9,0.0,0.95808,3e-05,5.34461]
[1779497806973,43.48,75314.9,0.0,0.95808,3e-05,5.34461]
[1779497812196,43.48,75314.01,0.0,0.95805,3e-05,5.34772]
[1779497812222,43.48,75314.01,0.0,0.95805,3e-05,5.34772]
[1779497812763,43.48,75314.01,0.0,0.95805,3e-05,5.34772]
[1779497812809,43.48,75315.41,0.0,0.9581,3e-05,5.34283]
[1779497812971,43.48,75315.41,0.0,0.9581,3e-05,5.34283]
[1779497818629,43.48,75315.13,0.0,0.95809,3e-05,5.34385]
[1779497818722,43.48,75315.13,0.0,0.95809,3e-05,5.34385]
[1779497824335,43.48,75315.11,0.0,0.95808,3e-05,5.34394]
[1779497830377,43.48,75315.09,0.0,0.95808,3e-05,5.34402]
[1779497835412,43.48,75315.12,0.0,0.95808,3e-05,5.34392]
[1779497836540,43.48,75315.12,0.0,0.95808,3e-05,5.34392]
[1779497836722,43.48,75315.12,0.0,0.95808,3e-05,5.34392]
[1779497839668,43.48,75315.73,0.0,0.95811,3e-05,5.34179]
[1779497839722,43.48,75315.73,0.0,0.95811,3e-05,5.34179]
[1779497839769,43.48,75315.45,0.0,0.9581,3e-05,5.34278]
[1779497846489,43.48,75316.15,0.0,0.95812,3e-05,5.34035]
[1779497854545,43.48,75315.79,0.0,0.95813,3e-05,5.33844]
[1779497859581,43.48,75315.79,0.0,0.95813,3e-05,5.33846]
[1779497863321,43.48,75315.87,0.0,0.95813,3e-05,5.33819]
[1779497863470,43.48,75315.87,0.0,0.95813,3e-05,5.33819]
[1779497867349,43.48,75317.7,0.0,0.9582,3e-05,5.33183]
[1779497867473,43.48,75317.7,0.0,0.9582,3e-05,5.33183]
[1779497867638,43.48,75320.44,0.0,0.95829,3e-05,5.3223]
[1779497869635,43.48,75322.75,0.0,0.95837,3e-05,5.3143]
[1779497869719,43.48,75322.75,0.0,0.95837,3e-05,5.3143]
[1779497874418,43.48,75323.18,0.0,0.95838,3e-05,5.31301]
[1779497874470,43.48,75323.18,0.0,0.95838,3e-05,5.31301]
[1779497874687,43.48,75323.05,0.0,0.95838,3e-05,5.3135]
[1779497876194,43.48,75322.73,0.0,0.95837,3e-05,5.31465]
[1779497876224,43.48,75322.73,0.0,0.95837,3e-05,5.31465]
[1779497881736,43.48,75320.87,0.0,0.9583,3e-05,5.32127]
[1779497883242,43.48,75320.26,0.0,0.95828,3e-05,5.32341]
[1779497883471,43.48,75320.26,0.0,0.95828,3e-05,5.32341]
[1779497884560,43.48,75320.14,0.0,0.95827,3e-05,5.32385]
[1779497884721,43.48,75320.14,0.0,0.95827,3e-05,5.32385]
[1779497884757,43.48,75320.47,0.0,0.95829,3e-05,5.32272]
[1779497889792,43.48,75318.34,0.0,0.95821,3e-05,5.33024]
[1779497894827,43.49,75320.67,0.0,0.95829,3e-05,5.32221]
[1779497899861,43.49,75321.46,0.0,0.95832,3e-05,5.31957]
[1779497901534,43.49,75322.25,0.0,0.95834,3e-05,5.31684]
[1779497901723,43.49,75322.25,0.0,0.95834,3e-05,5.31684]
[1779497906675,43.49,75323.02,0.0,0.95837,3e-05,5.31428]
[1779497906723,43.49,75323.02,0.0,0.95837,3e-05,5.31428]
[1779497907251,43.49,75323.69,0.0,0.95839,3e-05,5.31201]
[1779497907473,43.49,75323.69,0.0,0.95839,3e-05,5.31201]
[1779497907917,43.49,75323.73,0.0,0.95839,3e-05,5.3119]
[1779497912953,43.49,75322.81,0.0,0.95838,3e-05,5.31207]
[1779497915020,43.49,75322.01,0.0,0.95835,3e-05,5.3149]
[1779497915224,43.49,75322.01,0.0,0.95835,3e-05,5.3149]
[1779497920722,43.49,75322.94,0.0,0.95839,3e-05,5.31177]
[1779497920973,43.49,75322.94,0.0,0.95839,3e-05,5.31177]
[1779497921680,43.49,75322.99,0.0,0.95839,3e-05,5.31164]
[1779497921723,43.49,75322.99,0.0,0.95839,3e-05,5.31164]
[1779497921823,43.49,75322.35,0.0,0.95836,3e-05,5.31388]
[1779497927064,43.49,75321.87,0.0,0.95835,3e-05,5.31564]
[1779497930103,43.49,75321.91,0.0,0.95835,3e-05,5.31553]
[1779497930117,43.49,75321.91,0.0,0.95835,3e-05,5.31553]
[1779497930135,43.49,75317.56,0.0,0.9582,3e-05,5.33068]
[1779497931092,43.49,75313.19,0.0,0.95805,3e-05,5.3459]
[1779497936126,43.49,75312.54,0.0,0.95803,3e-05,5.34796]
[1779497941162,43.49,75314.03,0.0,0.95808,3e-05,5.34259]
[1779497942452,43.49,75314.03,0.0,0.95808,3e-05,5.34259]
[1779497942478,43.49,75314.03,0.0,0.95808,3e-05,5.34259]
[1779497942736,43.49,75314.0,0.0,0.95808,3e-05,5.34277]
[1779497947919,43.49,75314.04,0.0,0.95808,3e-05,5.34263]
[1779497947974,43.49,75314.04,0.0,0.95808,3e-05,5.34263]
[1779497949218,43.49,75317.81,0.0,0.9582,3e-05,5.33027]
[1779497956267,43.49,75318.31,0.0,0.95821,3e-05,5.32924]
[1779497957225,43.49,75318.31,0.0,0.95821,3e-05,5.32924]
[1779497957470,43.49,75318.31,0.0,0.95821,3e-05,5.32924]
[1779497957540,43.49,75317.61,0.0,0.95819,3e-05,5.33166]
[1779497959619,43.49,75317.31,0.0,0.95818,3e-05,5.3327]
[1779497959719,43.49,75317.31,0.0,0.95818,3e-05,5.3327]
[1779497966802,43.49,75318.25,0.0,0.95821,3e-05,5.32932]
[1779497966971,43.49,75318.25,0.0,0.95821,3e-05,5.32932]
[1779497970276,43.49,75315.07,0.0,0.9581,3e-05,5.34031]
[1779497970471,43.49,75315.07,0.0,0.9581,3e-05,5.34031]
[1779497970570,43.49,75315.11,0.0,0.95811,3e-05,5.34011]
[1779497976407,43.49,75314.66,0.0,0.95811,3e-05,5.33848]
[1779497981978,43.49,75314.86,0.0,0.95812,3e-05,5.33793]
[1779497992520,43.49,75315.14,0.0,0.95813,3e-05,5.33729]
[1779497994537,43.49,75286.08,0.0,0.95711,4e-05,5.43929]
[1779497995544,43.49,75278.61,0.0,0.95685,4e-05,5.46557]
[1779498000583,43.49,75275.92,0.0,0.95677,4e-05,5.4742]
[1779498001586,43.49,75280.03,0.0,0.95691,4e-05,5.45945]
[1779498002593,43.49,75284.36,0.0,0.95707,4e-05,5.44399]
[1779498005614,43.49,75286.8,0.0,0.95716,4e-05,5.43489]
[1779498006443,43.49,75286.8,0.0,0.95716,4e-05,5.43489]
[1779498006476,43.49,75286.8,0.0,0.95716,4e-05,5.43489]
[1779498006621,43.49,75286.54,0.0,0.95715,4e-05,5.43563]
[1779498007723,43.49,75286.54,0.0,0.95715,4e-05,5.43563]
[1779498007969,43.49,75286.54,0.0,0.95715,4e-05,5.43563]
[1779498010662,43.48,75301.85,0.0,0.95769,3e-05,5.38114]
[1779498011669,43.48,75307.6,0.0,0.95789,3e-05,5.36094]
[1779498016512,43.48,75307.34,0.0,0.95788,3e-05,5.36172]
[1779498016720,43.48,75307.34,0.0,0.95788,3e-05,5.36172]
[1779498016820,43.48,75307.76,0.0,0.9579,3e-05,5.36022]
[1779498020732,43.48,75311.23,0.0,0.95802,3e-05,5.348]
[1779498023684,43.48,75312.01,0.0,0.95805,3e-05,5.34526]
[1779498023725,43.48,75312.01,0.0,0.95805,3e-05,5.34526]
[1779498027782,43.48,75317.77,0.0,0.95824,3e-05,5.32517]
[1779498028789,43.48,75324.21,0.0,0.95847,3e-05,5.30281]
[1779498030611,43.48,75324.23,0.0,0.95847,3e-05,5.3028]
[1779498030722,43.48,75324.23,0.0,0.95847,3e-05,5.3028]
[1779498030803,43.48,75325.47,0.0,0.95851,3e-05,5.29855]
[1779498032527,43.48,75325.48,0.0,0.95853,3e-05,5.29541]
[1779498032721,43.48,75325.48,0.0,0.95853,3e-05,5.29541]
[1779498037852,43.48,75325.35,0.0,0.95852,3e-05,5.29625]
[1779498040873,43.49,75329.38,0.0,0.95866,3e-05,5.28249]
[1779498042887,43.49,75334.42,0.0,0.95883,3e-05,5.26523]
[1779498045910,43.49,75339.14,0.0,0.95898,3e-05,5.2493]
[1779498046428,43.49,75339.14,0.0,0.95898,3e-05,5.2493]
[1779498046475,43.49,75339.14,0.0,0.95898,3e-05,5.2493]
[1779498046917,43.49,75340.39,0.0,0.95903,3e-05,5.24514]
[1779498048933,43.49,75344.87,0.0,0.95917,3e-05,5.23002]
[1779498053969,43.5,75345.3,0.0,0.95915,3e-05,5.23283]
[1779498059004,43.5,75345.33,0.0,0.95914,3e-05,5.23355]
[1779498060431,43.5,75345.3,0.0,0.95914,3e-05,5.23382]
[1779498060469,43.5,75345.3,0.0,0.95914,3e-05,5.23382]
[1779498063035,43.51,75349.72,0.0,0.95926,3e-05,5.22087]
[1779498064042,43.51,75353.18,0.0,0.95936,3e-05,5.21097]
[1779498066056,43.53,75360.04,0.0,0.95955,3e-05,5.1918]
[1779498067063,43.53,75363.71,0.0,0.95965,3e-05,5.18171]
[1779498069313,43.55,75364.76,0.0,0.95964,3e-05,5.18333]
[1779498069476,43.55,75364.76,0.0,0.95964,3e-05,5.18333]
[1779498070085,43.56,75367.57,0.0,0.9597,3e-05,5.17628]
[1779498070316,43.56,75367.57,0.0,0.9597,3e-05,5.17628]
[1779498070475,43.56,75367.57,0.0,0.9597,3e-05,5.17628]
[1779498076127,43.6,75368.99,0.0,0.95961,3e-05,5.18668]
[1779498079102,43.61,75368.05,0.0,0.95953,3e-05,5.19443]
[1779498079128,43.62,75368.05,0.0,0.95951,3e-05,5.1966]
[1779498079222,43.62,75368.05,0.0,0.95951,3e-05,5.1966]
[1779498081662,43.62,75369.51,0.0,0.95954,3e-05,5.19379]
[1779498081721,43.62,75369.51,0.0,0.95954,3e-05,5.19379]
[1779498083177,43.64,75381.13,0.0,0.95986,3e-05,5.16049]
[1779498084184,43.63,75382.68,0.0,0.95995,3e-05,5.15197]
[1779498085674,43.63,75382.68,0.0,0.95995,3e-05,5.15197]
[1779498085727,43.63,75382.68,0.0,0.95995,3e-05,5.15197]
[1779498085775,43.61,75383.67,0.0,0.96004,3e-05,5.1425]
[1779498086957,43.61,75383.67,0.0,0.96004,3e-05,5.1425]
[1779498086970,43.61,75383.67,0.0,0.96004,3e-05,5.1425]
[1779498088213,43.6,75377.73,0.0,0.9599,3e-05,5.15664]
[1779498089220,43.59,75372.76,0.0,0.95976,3e-05,5.17036]
[1779498091638,43.59,75373.24,0.0,0.95978,3e-05,5.16839]
[1779498091722,43.59,75373.24,0.0,0.95978,3e-05,5.16839]
[1779498091821,43.57,75374.51,0.0,0.95991,3e-05,5.15438]
[1779498093975,43.57,75373.49,0.0,0.95988,3e-05,5.15785]
[1779498094225,43.56,75372.97,0.0,0.95989,3e-05,5.15615]
[1779498096501,43.55,75376.99,0.0,0.96006,3e-05,5.13946]
[1779498096724,43.55,75376.99,0.0,0.96006,3e-05,5.13946]
[1779498096823,43.54,75381.32,0.0,0.96025,3e-05,5.11945]
[1779498098854,43.54,75381.18,0.0,0.96025,3e-05,5.11992]
[1779498098973,43.54,75381.18,0.0,0.96025,3e-05,5.11992]
[1779498099073,43.52,75376.68,0.0,0.96015,3e-05,5.13002]
[1779498104326,43.48,75374.88,0.0,0.96021,3e-05,5.12328]
[1779498106096,43.48,75374.88,0.0,0.96021,3e-05,5.12328]
[1779498106223,43.48,75371.87,0.0,0.96013,3e-05,5.13101]
[1779498106340,43.48,75371.66,0.0,0.96013,3e-05,5.13146]
[1779498107273,43.48,75371.66,0.0,0.96013,3e-05,5.13146]
[1779498107473,43.48,75371.66,0.0,0.96013,3e-05,5.13146]
[1779498112942,43.47,75373.03,0.0,0.96019,3e-05,5.12547]
[1779498112972,43.47,75373.03,0.0,0.96019,3e-05,5.12547]
[1779498113043,43.47,75373.35,0.0,0.9602,3e-05,5.12387]
[1779498113375,43.47,75373.35,0.0,0.9602,3e-05,5.12387]
[1779498113474,43.47,75373.35,0.0,0.9602,3e-05,5.12387]
[1779498115718,43.47,75373.08,0.0,0.9602,3e-05,5.12453]
[1779498115820,43.47,75373.63,0.0,0.96022,3e-05,5.12215]
[1779498121446,43.47,75374.01,0.0,0.96024,3e-05,5.11961]
[1779498125474,43.46,75379.42,0.0,0.96043,3e-05,5.10028]
[1779498126220,43.46,75379.42,0.0,0.96043,3e-05,5.10028]
[1779498126475,43.46,75379.42,0.0,0.96043,3e-05,5.10028]
[1779498126481,43.46,75379.6,0.0,0.96044,3e-05,5.09941]
[1779498128032,43.46,75379.6,0.0,0.96044,3e-05,5.09941]
[1779498128221,43.45,75379.43,0.0,0.96048,3e-05,5.09562]
[1779498133530,43.42,75380.13,0.0,0.9606,3e-05,5.08305]
[1779498135388,43.41,75380.37,0.0,0.96064,3e-05,5.07846]
[1779498135474,43.41,75380.37,0.0,0.96064,3e-05,5.07846]
[1779498135544,43.41,75381.94,0.0,0.96069,3e-05,5.07316]
[1779498137421,43.41,75383.73,0.0,0.96077,3e-05,5.0653]
[1779498137469,43.41,75383.73,0.0,0.96077,3e-05,5.0653]
[1779498143118,43.33,75381.49,0.0,0.96094,3e-05,5.04678]
[1779498143175,43.3,75379.91,0.0,0.961,3e-05,5.04049]
[1779498143225,43.3,75379.91,0.0,0.961,3e-05,5.04049]
[1779498143600,43.3,75378.22,0.0,0.96095,3e-05,5.04619]
[1779498144851,43.3,75378.22,0.0,0.96095,3e-05,5.04619]
[1779498144974,43.3,75378.22,0.0,0.96095,3e-05,5.04619]
[1779498150650,43.19,75378.03,0.0,0.96131,3e-05,5.00758]
[1779498151231,43.19,75378.03,0.0,0.96131,3e-05,5.00758]
[1779498151474,43.19,75378.03,0.0,0.96131,3e-05,5.00758]
[1779498151656,43.17,75378.05,0.0,0.96138,3e-05,4.9993]
[1779498153237,43.17,75376.69,0.0,0.96134,3e-05,5.00337]
[1779498153476,43.17,75376.69,0.0,0.96134,3e-05,5.00337]
[1779498158707,43.16,75374.24,0.0,0.96129,3e-05,5.00851]
[1779498163743,43.16,75380.45,0.0,0.96152,3e-05,4.98509]
[1779498164764,43.16,75380.45,0.0,0.96152,3e-05,4.98509]
[1779498164972,43.16,75380.45,0.0,0.96152,3e-05,4.98509]
[1779498165068,43.14,75381.09,0.0,0.96159,3e-05,4.97822]
[1779498166332,43.13,75380.47,0.0,0.96161,3e-05,4.97569]
[1779498166471,43.13,75380.47,0.0,0.96161,3e-05,4.97569]
[1779498170792,43.07,75384.3,0.0,0.96194,3e-05,4.94116]
[1779498171706,43.07,75384.3,0.0,0.96194,3e-05,4.94116]
[1779498171723,43.07,75384.3,0.0,0.96194,3e-05,4.94116]
[1779498171822,43.06,75386.74,0.0,0.96205,3e-05,4.92913]
[1779498172599,43.06,75386.74,0.0,0.96205,3e-05,4.92913]
[1779498172728,43.06,75386.74,0.0,0.96205,3e-05,4.92913]
[1779498173813,43.04,75390.29,0.0,0.96224,3e-05,4.91002]
[1779498175137,43.04,75390.29,0.0,0.96224,3e-05,4.91002]
[1779498175221,43.04,75390.29,0.0,0.96224,3e-05,4.91002]
[1779498175239,43.03,75392.9,0.0,0.96235,3e-05,4.89801]
[1779498177840,43.0,75404.68,0.0,0.96281,3e-05,4.84993]
[1779498178848,43.0,75404.92,0.0,0.96284,3e-05,4.8469]
[1779498182402,42.98,75404.9,0.0,0.96289,3e-05,4.84085]
[1779498182474,42.98,75404.9,0.0,0.96289,3e-05,4.84085]
[1779498187911,42.95,75405.81,0.0,0.96303,3e-05,4.82657]
[1779498189921,42.94,75406.82,0.0,0.96308,3e-05,4.82155]
[1779498189971,42.94,75406.82,0.0,0.96308,3e-05,4.82155]
[1779498190012,42.94,75406.88,0.0,0.96309,3e-05,4.81976]
[1779498192251,42.93,75409.31,0.0,0.96318,3e-05,4.81021]
[1779498192475,42.93,75409.3,0.0,0.9632,3e-05,4.80889]
[1779498194961,42.92,75400.24,0.0,0.96295,3e-05,4.83477]
[1779498195359,42.92,75400.24,0.0,0.96295,3e-05,4.83477]
[1779498195471,42.92,75400.24,0.0,0.96295,3e-05,4.83477]
[1779498195968,42.91,75399.73,0.0,0.96295,3e-05,4.83475]
[1779498197248,42.91,75399.73,0.0,0.96295,3e-05,4.83475]
[1779498197471,42.91,75399.47,0.0,0.96296,3e-05,4.83391]
[1779498203017,42.88,75396.88,0.0,0.96297,3e-05,4.83229]
[1779498207045,42.86,75394.17,0.0,0.96294,3e-05,4.83488]
[1779498207443,42.86,75394.17,0.0,0.96294,3e-05,4.83488]
[1779498207470,42.86,75394.17,0.0,0.96294,3e-05,4.83488]
[1779498208052,42.86,75393.7,0.0,0.96294,3e-05,4.83476]
[1779498209868,42.85,75392.55,0.0,0.96292,3e-05,4.8369]
[1779498209970,42.85,75392.55,0.0,0.96292,3e-05,4.8369]
[1779498213571,42.85,75392.45,0.0,0.96295,3e-05,4.83352]
[1779498213721,42.85,75392.45,0.0,0.96295,3e-05,4.83352]
[1779498214094,42.85,75392.41,0.0,0.96295,3e-05,4.83349]
[1779498219130,42.85,75392.09,0.0,0.96295,3e-05,4.83372]
[1779498223157,42.85,75389.54,0.0,0.96287,3e-05,4.8415]
[1779498225094,42.84,75389.39,0.0,0.96287,3e-05,4.84181]
[1779498225226,42.84,75389.39,0.0,0.96287,3e-05,4.84181]
[1779498230593,42.84,75388.66,0.0,0.96286,3e-05,4.84311]
[1779498230724,42.84,75388.66,0.0,0.96286,3e-05,4.84311]
[1779498231216,42.84,75390.61,0.0,0.96292,3e-05,4.83645]
[1779498232055,42.84,75390.61,0.0,0.96292,3e-05,4.83645]
[1779498232219,42.84,75390.61,0.0,0.96292,3e-05,4.83645]
[1779498232223,42.84,75392.99,0.0,0.963,3e-05,4.82839]
[1779498233231,42.84,75395.39,0.0,0.96307,3e-05,4.82029]
[1779498239273,42.83,75397.0,0.0,0.96317,3e-05,4.81042]
[1779498242295,42.82,75393.8,0.0,0.9631,3e-05,4.81734]
[1779498243075,42.82,75393.8,0.0,0.9631,3e-05,4.81734]
[1779498243225,42.82,75393.8,0.0,0.9631,3e-05,4.81734]
[1779498243302,42.82,75392.46,0.0,0.96306,3e-05,4.82164]
[1779498245200,42.82,75392.33,0.0,0.96306,3e-05,4.82193]
[1779498245224,42.82,75392.33,0.0,0.96306,3e-05,4.82193]
[1779498248338,42.81,75395.6,0.0,0.96317,3e-05,4.81058]
[1779498249765,42.81,75395.6,0.0,0.96317,3e-05,4.81058]
[1779498249975,42.81,75395.6,0.0,0.96317,3e-05,4.81058]
[1779498250029,42.81,75398.14,0.0,0.96326,3e-05,4.80111]
[1779498251633,42.81,75398.49,0.0,0.96327,3e-05,4.79996]
[1779498251724,42.81,75398.49,0.0,0.96327,3e-05,4.79996]
[1779498251804,42.81,75399.45,0.0,0.96331,3e-05,4.79496]
[1779498257401,42.8,75398.25,0.0,0.96331,3e-05,4.79548]
[1779498258903,42.8,75398.25,0.0,0.96331,3e-05,4.79548]
[1779498258976,42.8,75398.25,0.0,0.96331,3e-05,4.79548]
[1779498262436,42.8,75395.52,0.0,0.96323,3e-05,4.80398]
[1779498266342,42.79,75396.46,0.0,0.96326,3e-05,4.80055]
[1779498266475,42.79,75396.46,0.0,0.96326,3e-05,4.80055]
[1779498272506,42.79,75396.24,0.0,0.96328,3e-05,4.79748]
[1779498273722,42.79,75396.24,0.0,0.96328,3e-05,4.79748]
[1779498273793,42.79,75396.24,0.0,0.96328,3e-05,4.79748]
[1779498273977,42.79,75396.24,0.0,0.96328,3e-05,4.79748]
[1779498274037,42.79,75396.07,0.0,0.96328,3e-05,4.79781]
[1779498275527,42.79,75400.11,0.0,0.96341,3e-05,4.78439]
[1779498279144,42.79,75400.81,0.0,0.96343,3e-05,4.7819]
[1779498279222,42.79,75400.81,0.0,0.96343,3e-05,4.7819]
[1779498279572,42.79,75400.12,0.0,0.96341,3e-05,4.78399]
[1779498279724,42.79,75400.12,0.0,0.96341,3e-05,4.78399]
[1779498279821,42.79,75398.77,0.0,0.96337,3e-05,4.78834]
[1779498285597,42.79,75395.95,0.0,0.96329,3e-05,4.7971]
[1779498290632,42.79,75395.39,0.0,0.96327,3e-05,4.79839]
[1779498292816,42.79,75395.24,0.0,0.96327,3e-05,4.79878]
[1779498292972,42.79,75395.24,0.0,0.96327,3e-05,4.79878]
[1779498296674,42.78,75391.51,0.0,0.96316,3e-05,4.81054]
[1779498298415,42.78,75390.88,0.0,0.96314,3e-05,4.81251]
[1779498298470,42.78,75390.88,0.0,0.96314,3e-05,4.81251]
[1779498299926,42.78,75390.88,0.0,0.96314,3e-05,4.81238]
[1779498299972,42.78,75390.88,0.0,0.96314,3e-05,4.81238]
[1779498300074,42.78,75389.5,0.0,0.9631,3e-05,4.81667]
[1779498303043,42.78,75386.66,0.0,0.96301,3e-05,4.82594]
[1779498303224,42.78,75386.66,0.0,0.96301,3e-05,4.82594]
[1779498308758,42.78,75383.3,0.0,0.96291,3e-05,4.83594]
[1779498310772,42.78,75375.16,0.0,0.96266,3e-05,4.86265]
[1779498311779,42.78,75374.28,0.0,0.96263,3e-05,4.86519]
[1779498313270,42.78,75374.28,0.0,0.96263,3e-05,4.86519]
[1779498313476,42.78,75372.72,0.0,0.96259,3e-05,4.87016]
[1779498316177,42.78,75372.51,0.0,0.96258,3e-05,4.8704]
[1779498316224,42.78,75372.51,0.0,0.96258,3e-05,4.8704]
[1779498316304,42.77,75372.61,0.0,0.96259,3e-05,4.86984]
[1779498321848,42.77,75369.71,0.0,0.96251,3e-05,4.87812]
[1779498323056,42.77,75369.71,0.0,0.96251,3e-05,4.87812]
[1779498323222,42.77,75369.71,0.0,0.96251,3e-05,4.87812]
[1779498329905,42.77,75368.79,0.0,0.9625,3e-05,4.87921]
[1779498338974,42.76,75369.35,0.0,0.96256,3e-05,4.87214]
[1779498340985,42.76,75372.57,0.0,0.96266,3e-05,4.86118]
[1779498341228,42.76,75372.57,0.0,0.96266,3e-05,4.86118]
[1779498343457,42.76,75374.02,0.0,0.96271,3e-05,4.85593]
[1779498343469,42.76,75374.02,0.0,0.96271,3e-05,4.85593]
[1779498344098,42.76,75373.98,0.0,0.96272,3e-05,4.85565]
[1779498345033,42.76,75385.92,0.0,0.9631,3e-05,4.81581]
[1779498346244,42.76,75385.92,0.0,0.9631,3e-05,4.81581]
[1779498346320,42.76,75385.55,0.0,0.96309,3e-05,4.81689]
[1779498346478,42.76,75385.55,0.0,0.96309,3e-05,4.81689]
[1779498352388,42.75,75387.14,0.0,0.96314,3e-05,4.81093]
[1779498352468,42.75,75387.36,0.0,0.96315,3e-05,4.81006]
[1779498353090,42.75,75387.72,0.0,0.96316,3e-05,4.80873]
[1779498353574,42.75,75387.72,0.0,0.96316,3e-05,4.80873]
[1779498353730,42.75,75387.72,0.0,0.96316,3e-05,4.80873]
[1779498357119,42.75,75384.11,0.0,0.96306,3e-05,4.82008]
[1779498362108,42.75,75383.98,0.0,0.96306,3e-05,4.81982]
[1779498362226,42.75,75383.98,0.0,0.96306,3e-05,4.81982]
[1779498365175,42.75,75378.62,0.0,0.9629,3e-05,4.83689]
[1779498365821,42.75,75378.62,0.0,0.9629,3e-05,4.83689]
[1779498365970,42.75,75378.62,0.0,0.9629,3e-05,4.83689]
[1779498366182,42.75,75377.83,0.0,0.96287,3e-05,4.8393]
[1779498368346,42.75,75377.73,0.0,0.96287,3e-05,4.83942]
[1779498368470,42.75,75377.73,0.0,0.96287,3e-05,4.83942]
[1779498374073,42.74,75375.14,0.0,0.9628,3e-05,4.84674]
[1779498374223,42.74,75375.14,0.0,0.9628,3e-05,4.84674]
[1779498375382,42.74,75372.48,0.0,0.96272,3e-05,4.85537]
[1779498375470,42.74,75372.45,0.0,0.96272,3e-05,4.85523]
[1779498377260,42.74,75372.96,0.0,0.96274,3e-05,4.85306]
[1779498384308,42.73,75372.62,0.0,0.96274,3e-05,4.85257]
[1779498389343,42.73,75372.2,0.0,0.96274,3e-05,4.85282]
[1779498390723,42.73,75369.77,0.0,0.96267,3e-05,4.86068]
[1779498390978,42.73,75369.77,0.0,0.96267,3e-05,4.86068]
[1779498393371,42.73,75364.1,0.0,0.96251,3e-05,4.87583]
[1779498397294,42.73,75363.62,0.0,0.96251,3e-05,4.87665]
[1779498397399,42.73,75363.51,0.0,0.9625,3e-05,4.87676]
[1779498397473,42.73,75363.51,0.0,0.9625,3e-05,4.87676]
[1779498398103,42.73,75363.51,0.0,0.9625,3e-05,4.87676]
[1779498398222,42.73,75363.51,0.0,0.9625,3e-05,4.87676]
[1779498400420,42.72,75372.43,0.0,0.9628,3e-05,4.84628]
[1779498401818,42.72,75373.22,0.0,0.96282,3e-05,4.84344]
[1779498401975,42.72,75373.22,0.0,0.96282,3e-05,4.84344]
[1779498402434,42.72,75374.69,0.0,0.96287,3e-05,4.83835]
[1779498407468,42.72,75374.31,0.0,0.96287,3e-05,4.8386]
[1779498412503,42.72,75374.29,0.0,0.96288,3e-05,4.83764]
[1779498418099,42.71,75376.16,0.0,0.96295,3e-05,4.83061]
[1779498418222,42.71,75376.16,0.0,0.96295,3e-05,4.83061]
[1779498423581,42.71,75378.82,0.0,0.96304,3e-05,4.82041]
[1779498426379,42.71,75378.62,0.0,0.96304,3e-05,4.82088]
[1779498426471,42.71,75378.62,0.0,0.96304,3e-05,4.82088]
[1779498429624,42.71,75385.94,0.0,0.96328,3e-05,4.79567]
[1779498430729,42.71,75385.94,0.0,0.96328,3e-05,4.79567]
[1779498430981,42.71,75385.94,0.0,0.96328,3e-05,4.79567]
[1779498432049,42.71,75388.11,0.0,0.96335,3e-05,4.78835]
[1779498432227,42.71,75388.11,0.0,0.96335,3e-05,4.78835]
[1779498432238,42.71,75390.32,0.0,0.96342,3e-05,4.78078]
[1779498437394,42.71,75391.92,0.0,0.96347,3e-05,4.77516]
[1779498437472,42.71,75391.92,0.0,0.96347,3e-05,4.77516]
[1779498442717,42.7,75394.7,0.0,0.96357,3e-05,4.76539]
[1779498444935,42.7,75394.42,0.0,0.96356,3e-05,4.76624]
[1779498444971,42.7,75394.42,0.0,0.96356,3e-05,4.76624]
[1779498446330,42.7,75394.39,0.0,0.96356,3e-05,4.76619]
[1779498446472,42.7,75394.39,0.0,0.96356,3e-05,4.76619]
[1779498446431,42.7,75394.99,0.0,0.96358,3e-05,4.76414]
[1779498451969,42.7,75394.57,0.0,0.96357,3e-05,4.76524]
[1779498452224,42.7,75394.57,0.0,0.96357,3e-05,4.76524]
[1779498457114,42.7,75396.03,0.0,0.96364,3e-05,4.75708]
[1779498457228,42.7,75396.03,0.0,0.96364,3e-05,4.75708]
[1779498457281,42.7,75396.27,0.0,0.96365,3e-05,4.75616]
[1779498462611,42.7,75395.49,0.0,0.96363,3e-05,4.75851]
[1779498463723,42.7,75395.97,0.0,0.96364,3e-05,4.75688]
[1779498464242,42.7,75395.97,0.0,0.96364,3e-05,4.75688]
[1779498464475,42.7,75395.97,0.0,0.96364,3e-05,4.75688]
[1779498464499,42.7,75393.87,0.0,0.96358,3e-05,4.76368]
[1779498466886,42.7,75397.57,0.0,0.96369,3e-05,4.7514]
[1779498472716,42.7,75397.34,0.0,0.96369,3e-05,4.75203]
[1779498472969,42.7,75397.34,0.0,0.96369,3e-05,4.75203]
[1779498481992,42.7,75399.09,0.0,0.96375,3e-05,4.74545]
[1779498487030,42.7,75400.37,0.0,0.96379,3e-05,4.74116]
[1779498489194,42.7,75400.16,0.0,0.96378,3e-05,4.74176]
[1779498489227,42.7,75400.16,0.0,0.96378,3e-05,4.74176]
[1779498489291,42.7,75400.25,0.0,0.96379,3e-05,4.74137]
[1779498490126,42.7,75400.25,0.0,0.96379,3e-05,4.74137]
[1779498490222,42.7,75400.25,0.0,0.96379,3e-05,4.74137]
[1779498496093,42.69,75400.62,0.0,0.9638,3e-05,4.73969]
[1779498501128,42.69,75400.8,0.0,0.96381,3e-05,4.73899]
[1779498504031,42.69,75401.09,0.0,0.96382,3e-05,4.73804]
[1779498504228,42.69,75401.09,0.0,0.96382,3e-05,4.73804]
[1779498504325,42.69,75401.09,0.0,0.96382,3e-05,4.73805]
[1779498504978,42.69,75401.09,0.0,0.96382,3e-05,4.73805]
[1779498505223,42.69,75401.09,0.0,0.96382,3e-05,4.73805]
[1779498511200,42.69,75401.0,0.0,0.96384,3e-05,4.73539]
[1779498516235,42.69,75404.97,0.0,0.96396,3e-05,4.72254]
[1779498517898,42.7,75404.28,0.0,0.96394,3e-05,4.72502]
[1779498517976,42.7,75404.28,0.0,0.96394,3e-05,4.72502]
[1779498518249,42.7,75404.46,0.0,0.96394,3e-05,4.72461]
[1779498518791,42.7,75404.46,0.0,0.96394,3e-05,4.72461]
[1779498518973,42.7,75404.46,0.0,0.96394,3e-05,4.72461]
[1779498525299,42.7,75404.32,0.0,0.96392,3e-05,4.7263]
[1779498528898,42.7,75404.17,0.0,0.96391,3e-05,4.72734]
[1779498528981,42.7,75404.17,0.0,0.96391,3e-05,4.72734]
[1779498529327,42.7,75404.16,0.0,0.96391,3e-05,4.72755]
[1779498529739,42.7,75404.16,0.0,0.96391,3e-05,4.72755]
[1779498529975,42.7,75404.16,0.0,0.96391,3e-05,4.72755]
[1779498535369,42.7,75404.2,0.0,0.96391,3e-05,4.72752]
[1779498540404,42.7,75404.2,0.0,0.96391,3e-05,4.72796]
[1779498544539,42.7,75406.9,0.0,0.96399,3e-05,4.71919]
[1779498544558,42.7,75409.6,0.0,0.96407,3e-05,4.71072]
[1779498544722,42.7,75409.6,0.0,0.96407,3e-05,4.71072]
[1779498545978,42.71,75409.48,0.0,0.96406,3e-05,4.71159]
[1779498546226,42.71,75409.48,0.0,0.96406,3e-05,4.71159]
[1779498552490,42.71,75410.56,0.0,0.96407,3e-05,4.71121]
[1779498557525,42.72,75410.56,0.0,0.96405,3e-05,4.71327]
[1779498559429,42.72,75410.33,0.0,0.96404,3e-05,4.7144]
[1779498559473,42.72,75410.33,0.0,0.96404,3e-05,4.7144]
[1779498559539,42.72,75410.4,0.0,0.96404,3e-05,4.71453]
[1779498560726,42.72,75410.56,0.0,0.96404,3e-05,4.71436]
[1779498560976,42.72,75410.56,0.0,0.96404,3e-05,4.71436]
[1779498566242,42.73,75412.7,0.0,0.96409,3e-05,4.70936]
[1779498566475,42.73,75412.7,0.0,0.96409,3e-05,4.70936]
[1779498566588,42.73,75412.01,0.0,0.96406,3e-05,4.71203]
[1779498571622,42.74,75411.12,0.0,0.96404,3e-05,4.71379]
[1779498576658,42.74,75411.69,0.0,0.96404,3e-05,4.71344]
[1779498581693,42.74,75415.81,0.0,0.96415,3e-05,4.7016]
[1779498583884,42.75,75415.99,0.0,0.96416,3e-05,4.7015]
[1779498583976,42.75,75415.99,0.0,0.96416,3e-05,4.7015]
[1779498588051,42.75,75415.2,0.0,0.96411,3e-05,4.70586]
[1779498588226,42.75,75415.2,0.0,0.96411,3e-05,4.70586]
[1779498588292,42.75,75416.33,0.0,0.96414,3e-05,4.70296]
[1779498589905,42.75,75415.96,0.0,0.96413,3e-05,4.70417]
[1779498589975,42.75,75415.96,0.0,0.96413,3e-05,4.70417]
[1779498595932,42.76,75418.47,0.0,0.96418,3e-05,4.69868]
[1779498595975,42.76,75418.47,0.0,0.96418,3e-05,4.69868]
[1779498596023,42.76,75418.79,0.0,0.96419,3e-05,4.69814]
[1779498597179,42.76,75418.79,0.0,0.96419,3e-05,4.69814]
[1779498597233,42.76,75418.79,0.0,0.96419,3e-05,4.69814]
[1779498601839,42.77,75404.39,0.0,0.96371,3e-05,4.7483]
[1779498602846,42.77,75397.96,0.0,0.96351,3e-05,4.76938]
[1779498603859,42.77,75394.43,0.0,0.9634,3e-05,4.78093]
[1779498604866,42.77,75390.15,0.0,0.96327,3e-05,4.79496]
[1779498606880,42.77,75395.51,0.0,0.96344,3e-05,4.77708]
[1779498608757,42.77,75394.28,0.0,0.9634,3e-05,4.78105]
[1779498608977,42.77,75394.28,0.0,0.9634,3e-05,4.78105]
[1779498609015,42.77,75394.32,0.0,0.9634,3e-05,4.78083]
[1779498609901,42.77,75389.46,0.0,0.96325,3e-05,4.79677]
[1779498610908,42.77,75382.87,0.0,0.96304,3e-05,4.81845]
[1779498614936,42.77,75386.06,0.0,0.96315,3e-05,4.80728]
[1779498616407,42.77,75386.06,0.0,0.96315,3e-05,4.80728]
[1779498616470,42.77,75386.06,0.0,0.96315,3e-05,4.80728]
[1779498617957,42.77,75393.1,0.0,0.96338,3e-05,4.78365]
[1779498618964,42.77,75398.62,0.0,0.96355,3e-05,4.76536]
[1779498621256,42.77,75399.61,0.0,0.96358,3e-05,4.76202]
[1779498621475,42.77,75399.61,0.0,0.96358,3e-05,4.76202]
[1779498621556,42.77,75401.67,0.0,0.96365,3e-05,4.75515]
[1779498622666,42.77,75401.67,0.0,0.96365,3e-05,4.75515]
[1779498622728,42.77,75401.27,0.0,0.96363,3e-05,4.75647]
[1779498628030,42.76,75401.56,0.0,0.96365,3e-05,4.7553]
[1779498633372,42.76,75402.5,0.0,0.9637,3e-05,4.74908]
[1779498633472,42.76,75402.5,0.0,0.9637,3e-05,4.74908]
[1779498633473,42.76,75402.13,0.0,0.96369,3e-05,4.75025]
[1779498634551,42.76,75402.13,0.0,0.96369,3e-05,4.75025]
[1779498634726,42.76,75402.13,0.0,0.96369,3e-05,4.75025]
[1779498640116,42.76,75402.8,0.0,0.96371,3e-05,4.74794]
[1779498642334,42.76,75402.34,0.0,0.96369,3e-05,4.74942]
[1779498642472,42.76,75402.34,0.0,0.96369,3e-05,4.74942]
[1779498642539,42.76,75401.57,0.0,0.96367,3e-05,4.75193]
[1779498643191,42.76,75401.57,0.0,0.96367,3e-05,4.75193]
[1779498643227,42.76,75401.57,0.0,0.96367,3e-05,4.75193]
[1779498649181,42.76,75402.45,0.0,0.9637,3e-05,4.74894]
[1779498650673,42.76,75402.45,0.0,0.9637,3e-05,4.74894]
[1779498650722,42.76,75402.45,0.0,0.9637,3e-05,4.74894]
[1779498650684,42.76,75400.24,0.0,0.96363,3e-05,4.75618]
[1779498651430,42.76,75400.24,0.0,0.96363,3e-05,4.75618]
[1779498651471,42.76,75400.24,0.0,0.96363,3e-05,4.75618]
[1779498651531,42.76,75399.78,0.0,0.96362,3e-05,4.75766]
[1779498657237,42.76,75399.84,0.0,0.96362,3e-05,4.75733]
[1779498662059,42.76,75398.56,0.0,0.96358,3e-05,4.76145]
[1779498662224,42.76,75398.56,0.0,0.96358,3e-05,4.76145]
[1779498662274,42.76,75398.24,0.0,0.96357,3e-05,4.76248]
[1779498663377,42.76,75398.24,0.0,0.96357,3e-05,4.76248]
[1779498663477,42.76,75398.24,0.0,0.96357,3e-05,4.76248]
[1779498668316,42.76,75402.54,0.0,0.96371,3e-05,4.74821]
[1779498669169,42.76,75402.54,0.0,0.96371,3e-05,4.74821]
[1779498669221,42.76,75402.54,0.0,0.96371,3e-05,4.74821]
[1779498669441,42.76,75403.5,0.0,0.96374,3e-05,4.74506]
[1779498671205,42.76,75402.11,0.0,0.96369,3e-05,4.74962]
[1779498671230,42.76,75402.11,0.0,0.96369,3e-05,4.74962]
[1779498677379,42.76,75400.57,0.0,0.96364,3e-05,4.7546]
[1779498681941,42.76,75402.27,0.0,0.9637,3e-05,4.74896]
[1779498681971,42.76,75402.27,0.0,0.9637,3e-05,4.74896]
[1779498682414,42.76,75402.02,0.0,0.96369,3e-05,4.74977]
[1779498683643,42.76,75402.02,0.0,0.96369,3e-05,4.74977]
[1779498683738,42.76,75402.02,0.0,0.96369,3e-05,4.74977]
[1779498693492,42.76,75400.24,0.0,0.96366,3e-05,4.75239]
[1779498699534,42.76,75400.34,0.0,0.96366,3e-05,4.75195]
[1779498701547,42.76,75397.32,0.0,0.96357,3e-05,4.76183]
[1779498701992,42.76,75397.32,0.0,0.96357,3e-05,4.76183]
[1779498702225,42.76,75397.32,0.0,0.96357,3e-05,4.76183]
[1779498702555,42.76,75391.21,0.0,0.96338,3e-05,4.78191]
[1779498704209,42.76,75388.59,0.0,0.9633,3e-05,4.79048]
[1779498704224,42.76,75388.59,0.0,0.9633,3e-05,4.79048]
[1779498712625,42.76,75385.35,0.0,0.9632,3e-05,4.80034]
[1779498714870,42.76,75383.9,0.0,0.96316,3e-05,4.80491]
[1779498714970,42.76,75383.9,0.0,0.96316,3e-05,4.80491]
[1779498715646,42.76,75379.1,0.0,0.96301,3e-05,4.8207]
[1779498716653,42.76,75376.42,0.0,0.96292,3e-05,4.82945]
[1779498717398,42.76,75376.42,0.0,0.96292,3e-05,4.82945]
[1779498717473,42.76,75376.42,0.0,0.96292,3e-05,4.82945]
[1779498720681,42.75,75369.48,0.0,0.96271,3e-05,4.85188]
[1779498723058,42.75,75367.8,0.0,0.96266,3e-05,4.85708]
[1779498723220,42.75,75367.8,0.0,0.96266,3e-05,4.85708]
[1779498723702,42.75,75368.61,0.0,0.96268,3e-05,4.85419]
[1779498723899,42.75,75368.61,0.0,0.96268,3e-05,4.85419]
[1779498723972,42.75,75368.61,0.0,0.96268,3e-05,4.85419]
[1779498729744,42.75,75367.55,0.0,0.96266,3e-05,4.85656]
[1779498733772,42.75,75364.32,0.0,0.96257,3e-05,4.86656]
[1779498735786,42.75,75359.61,0.0,0.96242,3e-05,4.88187]
[1779498738205,42.75,75358.17,0.0,0.96238,3e-05,4.88622]
[1779498738222,42.75,75358.17,0.0,0.96238,3e-05,4.88622]
[1779498738808,42.74,75358.06,0.0,0.96238,3e-05,4.88635]
[1779498740208,42.74,75357.9,0.0,0.96237,3e-05,4.88665]
[1779498740224,42.74,75357.9,0.0,0.96237,3e-05,4.88665]
[1779498740821,42.74,75353.85,0.0,0.96224,3e-05,4.89998]
[1779498742467,42.74,75352.39,0.0,0.9622,3e-05,4.90462]
[1779498742722,42.74,75352.39,0.0,0.9622,3e-05,4.90462]
[1779498742835,42.74,75352.86,0.0,0.96222,3e-05,4.90279]
[1779498747874,42.74,75352.76,0.0,0.96223,3e-05,4.90187]
[1779498748881,42.74,75346.78,0.0,0.96203,3e-05,4.92171]
[1779498749888,42.74,75351.23,0.0,0.96218,3e-05,4.90648]
[1779498750895,42.74,75356.57,0.0,0.96236,3e-05,4.88832]
[1779498752814,42.74,75356.57,0.0,0.96236,3e-05,4.88832]
[1779498752976,42.74,75358.97,0.0,0.96246,3e-05,4.87702]
[1779498756664,42.73,75360.26,0.0,0.9625,3e-05,4.87209]
[1779498756720,42.73,75360.26,0.0,0.9625,3e-05,4.87209]
[1779498756766,42.73,75361.76,0.0,0.96256,3e-05,4.86668]
[1779498757900,42.73,75362.01,0.0,0.96256,3e-05,4.86584]
[1779498757978,42.73,75362.01,0.0,0.96256,3e-05,4.86584]
[1779498760966,42.73,75364.99,0.0,0.96267,3e-05,4.85513]
[1779498765702,42.73,75365.83,0.0,0.9627,3e-05,4.85179]
[1779498765723,42.73,75365.83,0.0,0.9627,3e-05,4.85179]
[1779498765741,42.73,75367.08,0.0,0.96274,3e-05,4.84727]
[1779498767542,42.73,75366.79,0.0,0.96273,3e-05,4.84824]
[1779498767725,42.73,75366.79,0.0,0.96273,3e-05,4.84824]
[1779498773049,42.72,75366.19,0.0,0.96273,3e-05,4.849]
[1779498776630,42.72,75365.86,0.0,0.96272,3e-05,4.84973]
[1779498776720,42.72,75365.86,0.0,0.96272,3e-05,4.84973]
[1779498776834,42.72,75365.82,0.0,0.96272,3e-05,4.8495]
[1779498778819,42.72,75366.97,0.0,0.96276,3e-05,4.84567]
[1779498778973,42.72,75366.97,0.0,0.96276,3e-05,4.84531]
[1779498783731,42.72,75367.55,0.0,0.96278,3e-05,4.84285]
[1779498783830,42.72,75367.45,0.0,0.96278,3e-05,4.84282]
[1779498783973,42.72,75367.45,0.0,0.96278,3e-05,4.84282]
[1779498784127,42.72,75366.49,0.0,0.96275,3e-05,4.84602]
[1779498785134,42.72,75359.95,0.0,0.96255,3e-05,4.86766]
[1779498786709,42.72,75359.95,0.0,0.96255,3e-05,4.86766]
[1779498786726,42.72,75359.95,0.0,0.96255,3e-05,4.86766]
[1779498786810,42.72,75356.7,0.0,0.96245,3e-05,4.87812]
[1779498790169,42.72,75350.3,0.0,0.96225,3e-05,4.89884]
[1779498791468,42.72,75350.3,0.0,0.96225,3e-05,4.89884]
[1779498792183,42.71,75347.13,0.0,0.96215,3e-05,4.90896]
[1779498793190,42.71,75338.93,0.0,0.96188,3e-05,4.93629]
[1779498794197,42.71,75336.41,0.0,0.96181,3e-05,4.9445]
[1779498795798,42.71,75336.41,0.0,0.96181,3e-05,4.9445]
[1779498795899,42.71,75336.01,0.0,0.9618,3e-05,4.94517]
[1779498795982,42.71,75336.01,0.0,0.9618,3e-05,4.94517]
[1779498796211,42.71,75333.11,0.0,0.9617,3e-05,4.95497]
[1779498798225,42.71,75330.84,0.0,0.96164,3e-05,4.96195]
[1779498802420,42.7,75329.41,0.0,0.9616,3e-05,4.96568]
[1779498802521,42.7,75329.56,0.0,0.96161,3e-05,4.96444]
[1779498803724,42.7,75329.56,0.0,0.96161,3e-05,4.96444]
[1779498803745,42.7,75329.56,0.0,0.96161,3e-05,4.96444]
[1779498803847,42.7,75329.45,0.0,0.96161,3e-05,4.96445]
[1779498803973,42.7,75329.45,0.0,0.96161,3e-05,4.96445]
[1779498809302,42.7,75329.0,0.0,0.9616,3e-05,4.96562]
[1779498813330,42.7,75326.36,0.0,0.96153,3e-05,4.97198]
[1779498814791,42.7,75324.56,0.0,0.96147,3e-05,4.97832]
[1779498817196,42.7,75324.11,0.0,0.96145,3e-05,4.97995]
[1779498817226,42.7,75324.11,0.0,0.96145,3e-05,4.97995]
[1779498817727,42.7,75324.11,0.0,0.96145,3e-05,4.97995]
[1779498817821,42.7,75322.77,0.0,0.96141,3e-05,4.98468]
[1779498823930,42.7,75322.19,0.0,0.96139,3e-05,4.98702]
[1779498823974,42.7,75321.88,0.0,0.96138,3e-05,4.98815]
[1779498827428,42.71,75317.47,0.0,0.96123,3e-05,5.00339]
[1779498828435,42.71,75313.23,0.0,0.96109,3e-05,5.01788]
[1779498828960,42.71,75313.23,0.0,0.96109,3e-05,5.01788]
[1779498828974,42.71,75313.23,0.0,0.96109,3e-05,5.01788]
[1779498833978,42.71,75316.87,0.0,0.96121,3e-05,5.00554]
[1779498834222,42.71,75316.87,0.0,0.96121,3e-05,5.00554]
[1779498834477,42.71,75316.28,0.0,0.96119,3e-05,5.00759]
[1779498835238,42.71,75316.28,0.0,0.96119,3e-05,5.00759]
[1779498835471,42.71,75316.28,0.0,0.96119,3e-05,5.00759]
[1779498839907,42.7,75314.63,0.0,0.96114,3e-05,5.01236]
[1779498839512,42.7,75318.28,0.0,0.96127,3e-05,4.99946]
[1779498839971,42.7,75318.28,0.0,0.96127,3e-05,4.99946]
[1779498840519,42.7,75322.37,0.0,0.9614,3e-05,4.98511]
[1779498842002,42.7,75322.34,0.0,0.96141,3e-05,4.9848]
[1779498842220,42.7,75322.34,0.0,0.96141,3e-05,4.9848]
[1779498842534,42.7,75322.63,0.0,0.96142,3e-05,4.9834]
[1779498844547,42.7,75330.44,0.0,0.96168,3e-05,4.9561]
[1779498846008,42.7,75333.09,0.0,0.96177,3e-05,4.94677]
[1779498846222,42.7,75333.09,0.0,0.96177,3e-05,4.94677]
[1779498848575,42.69,75338.79,0.0,0.96197,3e-05,4.9265]
[1779498853610,42.69,75340.39,0.0,0.96204,3e-05,4.91962]
[1779498854615,42.69,75340.39,0.0,0.96204,3e-05,4.91962]
[1779498854722,42.69,75340.39,0.0,0.96204,3e-05,4.91962]
[1779498856729,42.69,75339.12,0.0,0.962,3e-05,4.92331]
[1779498856830,42.69,75339.12,0.0,0.962,3e-05,4.92302]
[1779498856972,42.69,75339.12,0.0,0.962,3e-05,4.92302]
[1779498861682,42.68,75335.41,0.0,0.9619,3e-05,4.93406]
[1779498861972,42.68,75335.41,0.0,0.9619,3e-05,4.93406]
[1779498862221,42.68,75335.41,0.0,0.9619,3e-05,4.93406]
[1779498867724,42.68,75334.1,0.0,0.96187,3e-05,4.93668]
[1779498868716,42.68,75334.1,0.0,0.96187,3e-05,4.93668]
[1779498868724,42.68,75334.1,0.0,0.96187,3e-05,4.93668]
[1779498869880,42.68,75334.03,0.0,0.96187,3e-05,4.93662]
[1779498869971,42.68,75334.03,0.0,0.96187,3e-05,4.93662]
[1779498869982,42.68,75334.03,0.0,0.96187,3e-05,4.93632]
[1779498875781,42.67,75331.06,0.0,0.96182,3e-05,4.94156]
[1779498876612,42.67,75331.06,0.0,0.96182,3e-05,4.94156]
[1779498879187,42.67,75328.15,0.0,0.96173,3e-05,4.95049]
[1779498882392,42.67,75325.82,0.0,0.96166,3e-05,4.95744]
[1779498882475,42.67,75325.82,0.0,0.96166,3e-05,4.95744]
[1779498882830,42.66,75324.2,0.0,0.96161,3e-05,4.96261]
[1779498883389,42.66,75324.2,0.0,0.96161,3e-05,4.96261]
[1779498883473,42.66,75324.2,0.0,0.96161,3e-05,4.96261]
[1779498888872,42.66,75325.71,0.0,0.96168,3e-05,4.9555]
[1779498893747,42.65,75325.77,0.0,0.96169,3e-05,4.95399]
[1779498893817,42.65,75325.77,0.0,0.96169,3e-05,4.95399]
[1779498894915,42.65,75334.12,0.0,0.96197,3e-05,4.92512]
[1779498898247,42.65,75334.42,0.0,0.96199,3e-05,4.92328]
[1779498898472,42.65,75334.42,0.0,0.96199,3e-05,4.92328]
[1779498898478,42.65,75334.42,0.0,0.96199,3e-05,4.92301]
[1779498903979,42.65,75334.2,0.0,0.962,3e-05,4.92237]
[1779498904786,42.65,75334.2,0.0,0.962,3e-05,4.92237]
[1779498904973,42.65,75334.2,0.0,0.962,3e-05,4.92237]
[1779498912682,42.64,75338.0,0.0,0.96214,3e-05,4.90823]
[1779498912721,42.64,75338.0,0.0,0.96214,3e-05,4.90823]
[1779498914082,42.64,75338.24,0.0,0.96215,3e-05,4.90642]
[1779498914227,42.64,75338.24,0.0,0.96215,3e-05,4.90642]
[1779498914285,42.64,75338.0,0.0,0.96215,3e-05,4.90698]
[1779498920090,42.63,75338.42,0.0,0.96218,3e-05,4.90405]
[1779498921173,42.63,75338.42,0.0,0.96218,3e-05,4.90405]
[1779498921224,42.63,75338.42,0.0,0.96218,3e-05,4.90405]
[1779498923111,42.63,75344.96,0.0,0.96239,3e-05,4.88134]
[1779498928146,42.63,75344.86,0.0,0.9624,3e-05,4.88062]
[1779498929701,42.63,75344.86,0.0,0.9624,3e-05,4.88062]
[1779498929723,42.63,75344.86,0.0,0.9624,3e-05,4.88062]
[1779498929824,42.63,75339.0,0.0,0.96222,3e-05,4.89986]
[1779498930160,42.63,75334.95,0.0,0.96208,3e-05,4.9135]
[1779498933164,42.63,75333.73,0.0,0.96207,3e-05,4.91402]
[1779498933223,42.63,75333.73,0.0,0.96207,3e-05,4.91402]
[1779498933265,42.63,75333.63,0.0,0.96207,3e-05,4.91409]
[1779498936608,42.62,75332.09,0.0,0.96203,3e-05,4.91876]
[1779498936721,42.62,75332.09,0.0,0.96203,3e-05,4.91876]
[1779498938217,42.62,75326.44,0.0,0.96185,3e-05,4.93703]
[1779498944258,42.62,75325.04,0.0,0.96182,3e-05,4.93993]
[1779498949232,42.61,75326.74,0.0,0.96189,3e-05,4.93296]
[1779498950038,42.61,75326.74,0.0,0.96189,3e-05,4.93296]
[1779498950225,42.61,75326.9,0.0,0.9619,3e-05,4.93212]
[1779498950301,42.61,75326.88,0.0,0.9619,3e-05,4.93188]
[1779498955336,42.61,75327.3,0.0,0.96193,3e-05,4.92895]
[1779498960373,42.6,75328.73,0.0,0.96199,3e-05,4.92263]
[1779498964998,42.6,75329.23,0.0,0.96201,3e-05,4.92006]
[1779498965032,42.6,75332.95,0.0,0.96214,3e-05,4.90692]
[1779498965224,42.6,75332.95,0.0,0.96214,3e-05,4.90692]
[1779498966414,42.6,75338.59,0.0,0.96232,3e-05,4.88766]
[1779498968429,42.6,75342.49,0.0,0.96245,3e-05,4.87406]
[1779498969940,42.6,75342.49,0.0,0.96245,3e-05,4.87406]
[1779498969977,42.6,75342.49,0.0,0.96245,3e-05,4.87406]
[1779498970042,42.6,75341.35,0.0,0.96242,3e-05,4.87744]
[1779498970847,42.6,75341.35,0.0,0.96242,3e-05,4.87744]
[1779498970975,42.6,75341.35,0.0,0.96242,3e-05,4.87744]
[1779498976485,42.59,75343.83,0.0,0.96251,3e-05,4.86784]
[1779498978506,42.59,75343.52,0.0,0.96251,3e-05,4.86868]
[1779498978721,42.59,75343.52,0.0,0.96251,3e-05,4.86868]
[1779498978739,42.59,75343.38,0.0,0.9625,3e-05,4.86875]
[1779498979909,42.59,75343.38,0.0,0.9625,3e-05,4.86875]
[1779498979977,42.59,75343.38,0.0,0.9625,3e-05,4.86875]
[1779498985548,42.59,75343.06,0.0,0.96251,3e-05,4.86845]
[1779498991176,42.58,75342.73,0.0,0.9625,3e-05,4.86881]
[1779498991228,42.58,75342.73,0.0,0.9625,3e-05,4.86881]
[1779498991593,42.58,75336.12,0.0,0.96232,3e-05,4.88758]
[1779498992391,42.58,75336.12,0.0,0.96232,3e-05,4.88758]
[1779498992478,42.58,75336.12,0.0,0.96232,3e-05,4.88758]
[1779498995622,42.58,75331.6,0.0,0.96218,3e-05,4.90191]
[1779498996923,42.58,75331.6,0.0,0.96218,3e-05,4.90191]
[1779498996975,42.58,75331.6,0.0,0.96218,3e-05,4.90191]
[1779498997018,42.58,75330.62,0.0,0.96215,3e-05,4.90498]
[1779498997278,42.58,75330.62,0.0,0.96215,3e-05,4.90498]
[1779498997472,42.58,75330.62,0.0,0.96215,3e-05,4.90498]
[1779498998643,42.58,75334.39,0.0,0.96227,3e-05,4.8918]
[1779499000657,42.58,75338.42,0.0,0.96241,3e-05,4.87784]
[1779499002122,42.58,75338.42,0.0,0.96241,3e-05,4.87784]
[1779499002224,42.58,75338.23,0.0,0.9624,3e-05,4.87829]
[1779499002671,42.58,75337.29,0.0,0.96238,3e-05,4.88127]
[1779499004029,42.58,75337.29,0.0,0.96238,3e-05,4.88127]
[1779499004223,42.58,75337.13,0.0,0.96237,3e-05,4.88161]
[1779499009720,42.57,75339.22,0.0,0.96245,3e-05,4.87349]
[1779499010967,42.57,75339.22,0.0,0.96245,3e-05,4.87349]
[1779499011068,42.57,75337.17,0.0,0.96239,3e-05,4.8802]
[1779499011224,42.57,75337.17,0.0,0.96239,3e-05,4.8802]
[1779499012260,42.57,75336.95,0.0,0.96238,3e-05,4.88076]
[1779499012470,42.57,75336.95,0.0,0.96238,3e-05,4.88076]
[1779499017776,42.57,75333.32,0.0,0.96227,3e-05,4.89181]
[1779499022812,42.57,75328.53,0.0,0.96213,3e-05,4.90696]
[1779499024737,42.57,75325.19,0.0,0.96202,3e-05,4.91802]
[1779499024976,42.57,75325.19,0.0,0.96202,3e-05,4.91802]
[1779499025075,42.57,75324.92,0.0,0.96201,3e-05,4.91869]
[1779499025768,42.57,75324.92,0.0,0.96201,3e-05,4.91869]
[1779499025970,42.57,75324.92,0.0,0.96201,3e-05,4.91869]
[1779499031875,42.56,75321.64,0.0,0.96192,3e-05,4.92808]
[1779499034619,42.56,75318.94,0.0,0.96184,3e-05,4.93672]
[1779499034729,42.56,75318.94,0.0,0.96184,3e-05,4.93672]
[1779499034824,42.56,75318.94,0.0,0.96184,3e-05,4.93645]
[1779499035340,42.56,75318.94,0.0,0.96184,3e-05,4.93645]
[1779499035470,42.56,75318.94,0.0,0.96184,3e-05,4.93645]
[1779499040938,42.55,75317.99,0.0,0.96183,3e-05,4.93806]
[1779499043896,42.55,75315.4,0.0,0.96175,3e-05,4.94629]
[1779499043978,42.55,75315.4,0.0,0.96175,3e-05,4.94629]
[1779499044062,42.55,75314.52,0.0,0.96172,3e-05,4.94899]
[1779499044772,42.55,75314.52,0.0,0.96172,3e-05,4.94899]
[1779499044977,42.55,75314.52,0.0,0.96172,3e-05,4.94899]
[1779499051008,42.55,75313.28,0.0,0.96172,3e-05,4.94803]
[1779499054250,42.54,75312.53,0.0,0.96171,3e-05,4.94968]
[1779499054478,42.54,75312.53,0.0,0.96171,3e-05,4.94968]
[1779499054999,42.54,75312.53,0.0,0.96171,3e-05,4.94968]
[1779499055037,42.54,75312.47,0.0,0.96171,3e-05,4.94959]
[1779499055227,42.54,75312.47,0.0,0.96171,3e-05,4.94959]
[1779499061079,42.54,75312.36,0.0,0.96172,3e-05,4.94816]
[1779499062086,42.54,75306.19,0.0,0.96152,3e-05,4.96884]
[1779499063093,42.54,75299.25,0.0,0.96129,3e-05,4.99218]
[1779499064100,42.54,75290.94,0.0,0.96102,3e-05,5.02073]
[1779499065107,42.54,75289.53,0.0,0.96097,3e-05,5.02563]
[1779499067121,42.54,75286.07,0.0,0.96085,3e-05,5.0376]
[1779499071009,42.54,75285.72,0.0,0.96084,3e-05,5.03892]
[1779499071149,42.54,75285.51,0.0,0.96083,3e-05,5.03968]
[1779499071231,42.54,75285.51,0.0,0.96083,3e-05,5.03968]
[1779499072156,42.54,75294.34,0.0,0.96113,3e-05,5.00942]
[1779499073163,42.54,75296.67,0.0,0.96121,3e-05,5.00105]
[1779499074167,42.54,75296.67,0.0,0.96121,3e-05,5.00105]
[1779499074222,42.53,75296.61,0.0,0.96121,3e-05,5.00089]
[1779499084240,42.52,75300.9,0.0,0.96139,3e-05,4.98254]
[1779499085251,42.52,75307.37,0.0,0.9616,3e-05,4.96015]
[1779499087265,42.52,75313.13,0.0,0.9618,3e-05,4.93999]
[1779499088918,42.52,75313.13,0.0,0.9618,3e-05,4.93999]
[1779499088979,42.52,75313.13,0.0,0.9618,3e-05,4.93999]
[1779499089014,42.52,75316.42,0.0,0.96191,3e-05,4.92832]
[1779499093528,42.52,75315.94,0.0,0.9619,3e-05,4.92919]
[1779499093724,42.52,75315.94,0.0,0.9619,3e-05,4.92919]
[1779499098248,42.51,75318.75,0.0,0.96201,3e-05,4.91842]
[1779499098474,42.51,75318.75,0.0,0.96201,3e-05,4.91842]
[1779499105569,42.51,75318.75,0.0,0.96201,3e-05,4.91818]
[1779499105723,42.51,75318.75,0.0,0.96201,3e-05,4.91818]
[1779499106126,42.51,75318.75,0.0,0.96201,3e-05,4.91818]
[1779499106228,42.51,75318.75,0.0,0.96201,3e-05,4.91818]
[1779499106178,42.51,75318.65,0.0,0.96202,3e-05,4.91659]
[1779499112188,42.51,75320.75,0.0,0.9621,3e-05,4.90851]
[1779499112226,42.51,75320.75,0.0,0.9621,3e-05,4.90851]
[1779499113058,42.51,75323.8,0.0,0.96222,3e-05,4.89491]
[1779499113232,42.51,75323.8,0.0,0.96222,3e-05,4.89491]
[1779499113087,42.5,75324.95,0.0,0.96227,3e-05,4.8906]
[1779499118482,42.5,75325.04,0.0,0.96228,3e-05,4.88923]
[1779499120754,42.5,75327.07,0.0,0.96235,3e-05,4.88218]
[1779499120972,42.5,75327.07,0.0,0.96235,3e-05,4.88218]
[1779499121022,42.5,75331.36,0.0,0.96249,3e-05,4.86735]
[1779499121463,42.5,75331.36,0.0,0.96249,3e-05,4.86735]
[1779499121473,42.5,75331.36,0.0,0.96249,3e-05,4.86735]
[1779499125736,42.5,75332.6,0.0,0.96253,3e-05,4.86267]
[1779499125973,42.5,75332.6,0.0,0.96253,3e-05,4.86267]
[1779499126144,42.5,75332.6,0.0,0.96253,3e-05,4.86267]
[1779499126224,42.5,75332.6,0.0,0.96253,3e-05,4.86267]
[1779499126145,42.5,75333.53,0.0,0.96257,3e-05,4.8592]
[1779499131573,42.49,75333.3,0.0,0.96257,3e-05,4.85916]
[1779499135250,42.49,75333.23,0.0,0.96257,3e-05,4.85923]
[1779499135475,42.49,75333.49,0.0,0.96258,3e-05,4.85804]
[1779499135601,42.49,75334.15,0.0,0.9626,3e-05,4.85566]
[1779499136324,42.49,75334.15,0.0,0.9626,3e-05,4.85566]
[1779499136472,42.49,75334.15,0.0,0.9626,3e-05,4.85566]
[1779499141205,42.49,75334.78,0.0,0.96263,3e-05,4.85293]
[1779499141223,42.49,75334.78,0.0,0.96263,3e-05,4.85293]
[1779499141248,42.49,75341.86,0.0,0.96286,3e-05,4.82892]
[1779499144664,42.49,75347.31,0.0,0.96304,3e-05,4.8104]
[1779499145853,42.49,75347.31,0.0,0.96304,3e-05,4.8104]
[1779499145973,42.49,75347.31,0.0,0.96304,3e-05,4.8104]
[1779499146074,42.49,75348.65,0.0,0.96308,3e-05,4.80576]
[1779499147270,42.49,75348.65,0.0,0.96308,3e-05,4.80576]
[1779499147476,42.49,75349.0,0.0,0.96309,3e-05,4.8046]
[1779499149699,42.49,75356.03,0.0,0.96332,3e-05,4.78097]
[1779499151866,42.49,75355.98,0.0,0.96332,3e-05,4.78111]
[1779499151975,42.49,75355.98,0.0,0.96332,3e-05,4.78111]
[1779499152073,42.49,75356.51,0.0,0.96333,3e-05,4.77932]
[1779499152747,42.49,75356.51,0.0,0.96333,3e-05,4.77932]
[1779499152980,42.49,75356.51,0.0,0.96333,3e-05,4.77932]
[1779499157132,42.49,75357.36,0.0,0.96336,3e-05,4.77638]
[1779499157224,42.49,75357.36,0.0,0.96336,3e-05,4.77638]
[1779499157233,42.49,75360.61,0.0,0.96346,3e-05,4.76559]
[1779499158957,42.49,75361.29,0.0,0.96349,3e-05,4.76334]
[1779499158978,42.49,75361.29,0.0,0.96349,3e-05,4.76334]
[1779499163827,42.49,75363.86,0.0,0.96357,3e-05,4.75489]
[1779499163972,42.49,75363.86,0.0,0.96357,3e-05,4.75489]
[1779499164057,42.49,75367.35,0.0,0.96368,3e-05,4.74337]
[1779499166572,42.49,75367.42,0.0,0.96368,3e-05,4.74322]
[1779499166725,42.49,75367.42,0.0,0.96368,3e-05,4.74322]
[1779499171853,42.49,75371.08,0.0,0.96381,3e-05,4.72834]
[1779499172825,42.49,75371.08,0.0,0.96381,3e-05,4.72834]
[1779499172973,42.49,75371.08,0.0,0.96381,3e-05,4.72834]
[1779499173075,42.49,75371.2,0.0,0.96382,3e-05,4.728]
[1779499174211,42.49,75371.2,0.0,0.96382,3e-05,4.728]
[1779499174227,42.49,75371.2,0.0,0.96382,3e-05,4.728]
[1779499179911,42.49,75376.29,0.0,0.96397,3e-05,4.71161]
[1779499181033,42.49,75376.29,0.0,0.96397,3e-05,4.71161]
[1779499181222,42.49,75376.29,0.0,0.96397,3e-05,4.71161]
[1779499181133,42.49,75379.31,0.0,0.96406,3e-05,4.70177]
[1779499181926,42.49,75382.76,0.0,0.96417,3e-05,4.69055]
[1779499184396,42.49,75381.06,0.0,0.96412,3e-05,4.69635]
[1779499184474,42.49,75381.06,0.0,0.96412,3e-05,4.69635]
[1779499189985,42.49,75380.2,0.0,0.96408,3e-05,4.69976]
[1779499192315,42.49,75379.86,0.0,0.96407,3e-05,4.70097]
[1779499192000,42.49,75384.77,0.0,0.96422,3e-05,4.68496]
[1779499192473,42.49,75384.77,0.0,0.96422,3e-05,4.68496]
[1779499193006,42.49,75388.67,0.0,0.96434,3e-05,4.67232]
[1779499195312,42.49,75388.86,0.0,0.96435,3e-05,4.67184]
[1779499195475,42.49,75388.8,0.0,0.96435,3e-05,4.67217]
[1779499202069,42.5,75384.96,0.0,0.96422,3e-05,4.68567]
[1779499202608,42.5,75384.96,0.0,0.96422,3e-05,4.68567]
[1779499202725,42.5,75384.96,0.0,0.96422,3e-05,4.68567]
[1779499203076,42.5,75380.49,0.0,0.96408,3e-05,4.70044]
[1779499204875,42.5,75380.52,0.0,0.96408,3e-05,4.70043]
[1779499204977,42.5,75380.52,0.0,0.96408,3e-05,4.70043]
[1779499208703,42.5,75381.29,0.0,0.9641,3e-05,4.69826]
[1779499208723,42.5,75381.29,0.0,0.9641,3e-05,4.69826]
[1779499209120,42.5,75392.23,0.0,0.96444,3e-05,4.66257]
[1779499210127,42.5,75393.37,0.0,0.96447,3e-05,4.659]
[1779499211268,42.5,75393.37,0.0,0.96447,3e-05,4.659]
[1779499211471,42.5,75394.59,0.0,0.96451,3e-05,4.65518]
[1779499212141,42.5,75397.94,0.0,0.96461,3e-05,4.64444]
[1779499212835,42.5,75397.94,0.0,0.96461,3e-05,4.64444]
[1779499212973,42.5,75397.94,0.0,0.96461,3e-05,4.64444]
[1779499213148,42.5,75399.22,0.0,0.96465,3e-05,4.64046]
[1779499217479,42.5,75398.02,0.0,0.9646,3e-05,4.6451]
[1779499217723,42.5,75398.02,0.0,0.9646,3e-05,4.6451]
[1779499220197,42.5,75400.24,0.0,0.96467,3e-05,4.63843]
[1779499220897,42.5,75400.24,0.0,0.96467,3e-05,4.63843]
[1779499222212,42.51,75403.42,0.0,0.96476,3e-05,4.62849]
[1779499223218,42.51,75406.76,0.0,0.96484,3e-05,4.61976]
[1779499223490,42.51,75406.76,0.0,0.96484,3e-05,4.61976]
[1779499223725,42.51,75406.76,0.0,0.96484,3e-05,4.61976]
[1779499229318,42.54,75406.86,0.0,0.96475,3e-05,4.63027]
[1779499229476,42.55,75407.12,0.0,0.96473,3e-05,4.63153]
[1779499235302,42.57,75406.39,0.0,0.96467,3e-05,4.63782]
[1779499237316,42.57,75408.93,0.0,0.96473,3e-05,4.6319]
[1779499237619,42.57,75408.93,0.0,0.96473,3e-05,4.6319]
[1779499237721,42.57,75408.93,0.0,0.96473,3e-05,4.6319]
[1779499241334,42.59,75410.04,0.0,0.9647,3e-05,4.63475]
[1779499241474,42.6,75409.96,0.0,0.96468,3e-05,4.63712]
[1779499248347,42.63,75410.6,0.0,0.9646,3e-05,4.64562]
[1779499248478,42.63,75409.3,0.0,0.96456,3e-05,4.65004]
[1779499254434,42.63,75408.92,0.0,0.96453,3e-05,4.65256]
[1779499257176,42.63,75408.88,0.0,0.96453,3e-05,4.65287]
[1779499257223,42.63,75408.88,0.0,0.96453,3e-05,4.65287]
[1779499262666,42.64,75409.55,0.0,0.96454,3e-05,4.65179]
[1779499262724,42.64,75409.55,0.0,0.96454,3e-05,4.65179]
[1779499270547,42.64,75409.33,0.0,0.96452,3e-05,4.65413]
[1779499273574,42.64,75410.0,0.0,0.96454,3e-05,4.65232]
[1779499273724,42.64,75410.0,0.0,0.96454,3e-05,4.65232]
[1779499279610,42.65,75410.93,0.0,0.96455,3e-05,4.65062]
[1779499280617,42.65,75408.63,0.0,0.96448,3e-05,4.65828]
[1779499284875,42.65,75407.49,0.0,0.96444,3e-05,4.66253]
[1779499284975,42.65,75407.49,0.0,0.96444,3e-05,4.66253]
[1779499286659,42.65,75404.71,0.0,0.96435,3e-05,4.67209]
[1779499288673,42.65,75402.5,0.0,0.96428,3e-05,4.67961]
[1779499291745,42.65,75402.13,0.0,0.96426,3e-05,4.68112]
[1779499291975,42.65,75402.13,0.0,0.96426,3e-05,4.68112]
[1779499297736,42.66,75403.68,0.0,0.96432,3e-05,4.67417]
[1779499301254,42.66,75403.92,0.0,0.96433,3e-05,4.67371]
[1779499301472,42.66,75404.3,0.0,0.96434,3e-05,4.67279]
[1779499306799,42.66,75403.29,0.0,0.9643,3e-05,4.67689]
[1779499308751,42.66,75403.58,0.0,0.9643,3e-05,4.6761]
[1779499308978,42.66,75403.58,0.0,0.9643,3e-05,4.6761]
[1779499314150,42.66,75402.87,0.0,0.96428,3e-05,4.67917]
[1779499314226,42.66,75402.87,0.0,0.96428,3e-05,4.67917]
[1779499319894,42.67,75402.47,0.0,0.96425,3e-05,4.68165]
[1779499321892,42.67,75402.11,0.0,0.96424,3e-05,4.68297]
[1779499321971,42.67,75402.11,0.0,0.96424,3e-05,4.68297]
[1779499327950,42.67,75402.45,0.0,0.96424,3e-05,4.6829]
[1779499333992,42.67,75402.69,0.0,0.96424,3e-05,4.68302]
[1779499339028,42.67,75402.26,0.0,0.96422,3e-05,4.68517]
[1779499344063,42.68,75402.27,0.0,0.96421,3e-05,4.68586]
[1779499350428,42.68,75402.27,0.0,0.96421,3e-05,4.68641]
[1779499350474,42.68,75402.27,0.0,0.96421,3e-05,4.68641]
[1779499360175,42.68,75398.36,0.0,0.96409,3e-05,4.69775]
[1779499361662,42.68,75397.96,0.0,0.96408,3e-05,4.69917]
[1779499361726,42.68,75397.96,0.0,0.96408,3e-05,4.69917]
[1779499367224,42.68,75395.71,0.0,0.964,3e-05,4.70714]
[1779499369239,42.68,75397.74,0.0,0.96407,3e-05,4.7007]
[1779499377295,42.69,75397.82,0.0,0.96406,3e-05,4.70132]
[1779499382403,42.69,75397.57,0.0,0.96405,3e-05,4.70248]
[1779499382472,42.69,75397.57,0.0,0.96405,3e-05,4.70248]
[1779499390386,42.69,75398.15,0.0,0.96406,3e-05,4.70172]
[1779499398442,42.69,75396.83,0.0,0.96401,3e-05,4.707]
[1779499402190,42.69,75396.04,0.0,0.96398,3e-05,4.70979]
[1779499402223,42.69,75396.04,0.0,0.96398,3e-05,4.70979]
[1779499407506,42.7,75396.09,0.0,0.96397,3e-05,4.71036]
[1779499412541,42.7,75396.09,0.0,0.96399,3e-05,4.70791]
[1779499418583,42.7,75396.27,0.0,0.96399,3e-05,4.70803]
[1779499421439,42.7,75396.27,0.0,0.96399,3e-05,4.70803]
[1779499421474,42.7,75396.27,0.0,0.96399,3e-05,4.70803]
[1779499426639,42.7,75396.28,0.0,0.96398,3e-05,4.70897]
[1779499431674,42.7,75396.54,0.0,0.96398,3e-05,4.70874]
[1779499436709,42.71,75396.3,0.0,0.96397,3e-05,4.71016]
[1779499439648,42.71,75396.52,0.0,0.96397,3e-05,4.7097]
[1779499439724,42.71,75396.52,0.0,0.96397,3e-05,4.7097]
[1779499445772,42.71,75395.32,0.0,0.96393,3e-05,4.7145]
[1779499449869,42.71,75394.85,0.0,0.96391,3e-05,4.7164]
[1779499449972,42.71,75394.85,0.0,0.96391,3e-05,4.7164]
[1779499455349,42.71,75392.04,0.0,0.96382,3e-05,4.72615]
[1779499455472,42.71,75392.04,0.0,0.96382,3e-05,4.72615]
[1779499455574,42.71,75382.75,0.0,0.96353,3e-05,4.75681]
[1779499455842,42.71,75380.23,0.0,0.96345,3e-05,4.76511]
[1779499463232,42.71,75379.67,0.0,0.96343,3e-05,4.76709]
[1779499463471,42.71,75379.67,0.0,0.96343,3e-05,4.76709]
[1779499467927,42.71,75383.82,0.0,0.96356,3e-05,4.75355]
[1779499469568,42.71,75383.82,0.0,0.96356,3e-05,4.75355]
[1779499469730,42.71,75385.13,0.0,0.9636,3e-05,4.74927]
[1779499469940,42.71,75380.78,0.0,0.96346,3e-05,4.76359]
[1779499471305,42.71,75380.78,0.0,0.96346,3e-05,4.76359]
[1779499471407,42.71,75380.36,0.0,0.96347,3e-05,4.762]
[1779499472961,42.71,75376.32,0.0,0.96334,3e-05,4.77533]
[1779499476257,42.71,75375.49,0.0,0.96332,3e-05,4.77805]
[1779499482462,42.71,75375.37,0.0,0.96331,3e-05,4.77832]
[1779499483725,42.71,75375.4,0.0,0.96332,3e-05,4.778]
[1779499486053,42.71,75378.75,0.0,0.96342,3e-05,4.76679]
[1779499491088,42.71,75378.04,0.0,0.9634,3e-05,4.76889]
[1779499496051,42.71,75378.01,0.0,0.9634,3e-05,4.76873]
[1779499496223,42.71,75378.01,0.0,0.9634,3e-05,4.76873]
[1779499506193,42.71,75377.95,0.0,0.96341,3e-05,4.76812]
[1779499510146,42.71,75377.92,0.0,0.96341,3e-05,4.76807]
[1779499510226,42.71,75377.92,0.0,0.96341,3e-05,4.76807]
[1779499515256,42.71,75378.85,0.0,0.96344,3e-05,4.76449]
[1779499518804,42.71,75378.83,0.0,0.96345,3e-05,4.76435]
[1779499518972,42.71,75378.83,0.0,0.96345,3e-05,4.76435]
[1779499519284,42.71,75382.17,0.0,0.96355,3e-05,4.75327]
[1779499521298,42.71,75385.44,0.0,0.96365,3e-05,4.74242]
[1779499521723,42.71,75385.44,0.0,0.96365,3e-05,4.74242]
[1779499522305,42.71,75386.89,0.0,0.9637,3e-05,4.73762]
[1779499523482,42.71,75386.89,0.0,0.9637,3e-05,4.73762]
[1779499523726,42.71,75387.28,0.0,0.96371,3e-05,4.73631]
[1779499529355,42.71,75386.98,0.0,0.96371,3e-05,4.73714]
[1779499530960,42.7,75387.09,0.0,0.96371,3e-05,4.73674]
[1779499530971,42.7,75387.09,0.0,0.96371,3e-05,4.73674]
[1779499531368,42.7,75387.02,0.0,0.96373,3e-05,4.73393]
[1779499535752,42.7,75388.57,0.0,0.96378,3e-05,4.72872]
[1779499535971,42.7,75388.57,0.0,0.96378,3e-05,4.72872]
[1779499542445,42.7,75388.54,0.0,0.96378,3e-05,4.72872]
[1779499548332,42.7,75389.13,0.0,0.9638,3e-05,4.72678]
[1779499549494,42.7,75385.98,0.0,0.9637,3e-05,4.73711]
[1779499549724,42.7,75385.98,0.0,0.9637,3e-05,4.73711]
[1779499550501,42.7,75378.28,0.0,0.96346,3e-05,4.76244]
[1779499552516,42.7,75376.08,0.0,0.96339,3e-05,4.76958]
[1779499553299,42.7,75376.08,0.0,0.96339,3e-05,4.76958]
[1779499553475,42.7,75376.08,0.0,0.96339,3e-05,4.76958]
[1779499558569,42.7,75377.71,0.0,0.96344,3e-05,4.76385]
[1779499565618,42.7,75377.88,0.0,0.96345,3e-05,4.76287]
[1779499570653,42.7,75376.19,0.0,0.9634,3e-05,4.76812]
[1779499572083,42.7,75376.73,0.0,0.96342,3e-05,4.76626]
[1779499572224,42.7,75376.73,0.0,0.96342,3e-05,4.76626]
[1779499572240,42.7,75376.73,0.0,0.96342,3e-05,4.76626]
[1779499572472,42.7,75376.73,0.0,0.96342,3e-05,4.76626]
[1779499572667,42.7,75376.25,0.0,0.96341,3e-05,4.76777]
[1779499576695,42.7,75371.91,0.0,0.96327,3e-05,4.78178]
[1779499579544,42.7,75370.13,0.0,0.96322,3e-05,4.78745]
[1779499579722,42.7,75370.13,0.0,0.96322,3e-05,4.78745]
[1779499584751,42.7,75372.55,0.0,0.9633,3e-05,4.77876]
[1779499586128,42.7,75372.55,0.0,0.9633,3e-05,4.77876]
[1779499586228,42.7,75372.55,0.0,0.9633,3e-05,4.77876]
[1779499586286,42.7,75372.55,0.0,0.9633,3e-05,4.77876]
[1779499586474,42.7,75372.55,0.0,0.9633,3e-05,4.77876]
[1779499586573,42.7,75371.97,0.0,0.96328,3e-05,4.78047]
[1779499590793,42.7,75379.6,0.0,0.96353,3e-05,4.75487]
[1779499593809,42.69,75378.57,0.0,0.96352,3e-05,4.75511]
[1779499593972,42.69,75378.57,0.0,0.96352,3e-05,4.75511]
[1779499599856,42.69,75378.65,0.0,0.96353,3e-05,4.75433]
[1779499600863,42.69,75383.06,0.0,0.96366,3e-05,4.73975]
[1779499604359,42.69,75384.13,0.0,0.9637,3e-05,4.73615]
[1779499604477,42.69,75384.13,0.0,0.9637,3e-05,4.73615]
[1779499604541,42.69,75384.13,0.0,0.9637,3e-05,4.73615]
[1779499604724,42.69,75384.13,0.0,0.9637,3e-05,4.73615]
[1779499604642,42.69,75384.04,0.0,0.9637,3e-05,4.73638]
[1779499609926,42.69,75382.36,0.0,0.96365,3e-05,4.74168]
[1779499612082,42.69,75382.29,0.0,0.96364,3e-05,4.74186]
[1779499612223,42.69,75382.29,0.0,0.96364,3e-05,4.74186]
[1779499617982,42.69,75381.38,0.0,0.96362,3e-05,4.74454]
[1779499623017,42.69,75381.11,0.0,0.96361,3e-05,4.74519]
[1779499626712,42.69,75382.29,0.0,0.96365,3e-05,4.74121]
[1779499626725,42.69,75382.29,0.0,0.96365,3e-05,4.74121]
[1779499627027,42.69,75381.88,0.0,0.96364,3e-05,4.74251]
[1779499627223,42.69,75381.88,0.0,0.96364,3e-05,4.74251]
[1779499627322,42.69,75381.88,0.0,0.96364,3e-05,4.74243]
[1779499634094,42.69,75381.55,0.0,0.96363,3e-05,4.74323]
[1779499639129,42.69,75381.57,0.0,0.96363,3e-05,4.74293]
[1779499644124,42.69,75381.88,0.0,0.96365,3e-05,4.74173]
[1779499644225,42.69,75381.88,0.0,0.96365,3e-05,4.74173]
[1779499650208,42.69,75381.79,0.0,0.96365,3e-05,4.74171]
[1779499655242,42.69,75381.54,0.0,0.96366,3e-05,4.73927]
[1779499659271,42.69,75376.19,0.0,0.9635,3e-05,4.7567]
[1779499660583,42.69,75376.19,0.0,0.9635,3e-05,4.7567]
[1779499660723,42.69,75376.19,0.0,0.9635,3e-05,4.7567]
[1779499661428,42.69,75375.67,0.0,0.96348,3e-05,4.75834]
[1779499661474,42.69,75375.67,0.0,0.96348,3e-05,4.75834]
[1779499661529,42.69,75375.38,0.0,0.96347,3e-05,4.75922]
[1779499668334,42.68,75374.03,0.0,0.96343,3e-05,4.76306]
[1779499672222,42.68,75377.34,0.0,0.96354,3e-05,4.75192]
[1779499672476,42.68,75377.34,0.0,0.96354,3e-05,4.75192]
[1779499678405,42.68,75377.4,0.0,0.96355,3e-05,4.75127]
[1779499683045,42.68,75375.86,0.0,0.9635,3e-05,4.7561]
[1779499683224,42.68,75375.86,0.0,0.9635,3e-05,4.7561]
[1779499683446,42.68,75375.86,0.0,0.9635,3e-05,4.7561]
[1779499683472,42.68,75375.86,0.0,0.9635,3e-05,4.7561]
[1779499683547,42.68,75375.73,0.0,0.9635,3e-05,4.75645]
[1779499689500,42.68,75374.38,0.0,0.96346,3e-05,4.76045]
[1779499690380,42.68,75374.38,0.0,0.96346,3e-05,4.76045]
[1779499690476,42.68,75374.38,0.0,0.96346,3e-05,4.76045]
[1779499695542,42.68,75372.58,0.0,0.96341,3e-05,4.76587]
[1779499698980,42.68,75373.05,0.0,0.96342,3e-05,4.76405]
[1779499699229,42.68,75373.05,0.0,0.96342,3e-05,4.76405]
[1779499699641,42.68,75373.05,0.0,0.96342,3e-05,4.76405]
[1779499699725,42.68,75373.05,0.0,0.96342,3e-05,4.76405]
[1779499699826,42.68,75372.88,0.0,0.96342,3e-05,4.76452]
[1779499706619,42.67,75368.68,0.0,0.96329,3e-05,4.77768]
[1779499707967,42.67,75368.03,0.0,0.96327,3e-05,4.77971]
[1779499708225,42.67,75368.03,0.0,0.96327,3e-05,4.77971]
[1779499718703,42.67,75367.8,0.0,0.9633,3e-05,4.77614]
[1779499723738,42.67,75366.54,0.0,0.96327,3e-05,4.77974]
[1779499726211,42.67,75366.18,0.0,0.96326,3e-05,4.78082]
[1779499726226,42.67,75366.18,0.0,0.96326,3e-05,4.78082]
[1779499727011,42.67,75366.18,0.0,0.96326,3e-05,4.78069]
[1779499727229,42.67,75366.18,0.0,0.96326,3e-05,4.78069]
[1779499727294,42.67,75366.18,0.0,0.96326,3e-05,4.78045]
[1779499732801,42.67,75364.23,0.0,0.9632,3e-05,4.7863]
[1779499733019,42.67,75364.23,0.0,0.9632,3e-05,4.7863]
[1779499733229,42.67,75364.23,0.0,0.9632,3e-05,4.7863]
[1779499738843,42.66,75361.87,0.0,0.96314,3e-05,4.79335]
[1779499740628,42.66,75362.99,0.0,0.96317,3e-05,4.78951]
[1779499740725,42.66,75362.99,0.0,0.96317,3e-05,4.78951]
[1779499741392,42.66,75362.88,0.0,0.96317,3e-05,4.78975]
[1779499741474,42.66,75362.88,0.0,0.96317,3e-05,4.78975]
[1779499741864,42.66,75363.12,0.0,0.96318,3e-05,4.78884]
[1779499743720,42.66,75363.43,0.0,0.96319,3e-05,4.78769]
[1779499745894,42.66,75369.09,0.0,0.96337,3e-05,4.76863]
[1779499746900,42.66,75374.79,0.0,0.96355,3e-05,4.74974]
[1779499748338,42.66,75374.79,0.0,0.96355,3e-05,4.74974]
[1779499748474,42.66,75374.79,0.0,0.96355,3e-05,4.74974]
[1779499749544,42.66,75375.8,0.0,0.96359,3e-05,4.74633]
[1779499749724,42.66,75375.8,0.0,0.96359,3e-05,4.74633]
[1779499749823,42.66,75375.79,0.0,0.96359,3e-05,4.74632]
[1779499754956,42.66,75375.91,0.0,0.96359,3e-05,4.74574]
[1779499760334,42.66,75376.23,0.0,0.9636,3e-05,4.74458]
[1779499760476,42.66,75376.23,0.0,0.9636,3e-05,4.74458]
[1779499763012,42.66,75380.27,0.0,0.96373,3e-05,4.73112]
[1779499764385,42.66,75380.27,0.0,0.96373,3e-05,4.73112]
[1779499764477,42.66,75380.27,0.0,0.96373,3e-05,4.73112]
[1779499765835,42.66,75381.93,0.0,0.96378,3e-05,4.72566]
[1779499765976,42.66,75381.67,0.0,0.96377,3e-05,4.72651]
[1779499766034,42.66,75381.99,0.0,0.96378,3e-05,4.72546]
[1779499771400,42.66,75382.06,0.0,0.96379,3e-05,4.72526]
[1779499771477,42.66,75382.06,0.0,0.96379,3e-05,4.72526]
[1779499777793,42.66,75383.72,0.0,0.96386,3e-05,4.71693]
[1779499777981,42.66,75383.96,0.0,0.96387,3e-05,4.7162]
[1779499778433,42.66,75383.96,0.0,0.96387,3e-05,4.7162]
[1779499778478,42.66,75383.96,0.0,0.96387,3e-05,4.7162]
[1779499778535,42.66,75384.81,0.0,0.96389,3e-05,4.71345]
[1779499784161,42.66,75384.61,0.0,0.96388,3e-05,4.71428]
[1779499785168,42.66,75389.04,0.0,0.96402,3e-05,4.69981]
[1779499786290,42.66,75389.04,0.0,0.96402,3e-05,4.69981]
[1779499786478,42.66,75389.04,0.0,0.96402,3e-05,4.69981]
[1779499792217,42.66,75390.21,0.0,0.96405,3e-05,4.69641]
[1779499797253,42.66,75390.03,0.0,0.96405,3e-05,4.6973]
[1779499799872,42.66,75388.28,0.0,0.96399,3e-05,4.70308]
[1779499799974,42.66,75390.26,0.0,0.96405,3e-05,4.69666]
[1779499801483,42.66,75390.04,0.0,0.96404,3e-05,4.69754]
[1779499807323,42.66,75390.07,0.0,0.96404,3e-05,4.69771]
[1779499809053,42.66,75389.89,0.0,0.96404,3e-05,4.69835]
[1779499809228,42.66,75389.89,0.0,0.96404,3e-05,4.69835]
[1779499815382,42.67,75393.79,0.0,0.96415,3e-05,4.68607]
[1779499816389,42.67,75399.51,0.0,0.96433,3e-05,4.66742]
[1779499817396,42.67,75402.05,0.0,0.96441,3e-05,4.65936]
[1779499818695,42.67,75402.05,0.0,0.96441,3e-05,4.65936]
[1779499818722,42.67,75402.05,0.0,0.96441,3e-05,4.65936]
[1779499820050,42.67,75403.32,0.0,0.96444,3e-05,4.6555]
[1779499820225,42.67,75403.32,0.0,0.96444,3e-05,4.6555]
[1779499820417,42.67,75403.9,0.0,0.96446,3e-05,4.65376]
[1779499825452,42.67,75407.61,0.0,0.96457,3e-05,4.64253]
[1779499827801,42.67,75408.31,0.0,0.96459,3e-05,4.64044]
[1779499827973,42.67,75408.31,0.0,0.96459,3e-05,4.64044]
[1779499833508,42.67,75404.05,0.0,0.96447,3e-05,4.65252]
[1779499835867,42.67,75402.07,0.0,0.9644,3e-05,4.65911]
[1779499835974,42.67,75402.07,0.0,0.9644,3e-05,4.65911]
[1779499837474,42.68,75402.93,0.0,0.96443,3e-05,4.65662]
[1779499837731,42.68,75402.93,0.0,0.96443,3e-05,4.65662]
[1779499837792,42.68,75402.69,0.0,0.96442,3e-05,4.65756]
[1779499841168,42.68,75405.53,0.0,0.9645,3e-05,4.6488]
[1779499841224,42.68,75405.53,0.0,0.9645,3e-05,4.6488]
[1779499846600,42.68,75406.44,0.0,0.96452,3e-05,4.64696]
[1779499847487,42.68,75406.44,0.0,0.96452,3e-05,4.64696]
[1779499847729,42.68,75406.44,0.0,0.96452,3e-05,4.64696]
[1779499848285,42.68,75405.33,0.0,0.96448,3e-05,4.65074]
[1779499848477,42.68,75405.33,0.0,0.96448,3e-05,4.65074]
[1779499848614,42.68,75404.8,0.0,0.96446,3e-05,4.65263]
[1779499853649,42.68,75404.37,0.0,0.96444,3e-05,4.65488]
[1779499858685,42.69,75405.04,0.0,0.96446,3e-05,4.65356]
[1779499866124,42.69,75405.46,0.0,0.96446,3e-05,4.65272]
[1779499866224,42.69,75405.46,0.0,0.96446,3e-05,4.65272]
[1779499871182,42.69,75404.35,0.0,0.96442,3e-05,4.65789]
[1779499871223,42.69,75404.35,0.0,0.96442,3e-05,4.65789]
[1779499873467,42.69,75399.43,0.0,0.96426,3e-05,4.67422]
[1779499873725,42.69,75399.43,0.0,0.96426,3e-05,4.67422]
[1779499873790,42.69,75398.65,0.0,0.96423,3e-05,4.6769]
[1779499875829,42.69,75397.99,0.0,0.96421,3e-05,4.67919]
[1779499875976,42.69,75397.99,0.0,0.96421,3e-05,4.67919]
[1779499881847,42.7,75397.6,0.0,0.96419,3e-05,4.68143]
[1779499885803,42.7,75398.36,0.0,0.96421,3e-05,4.67936]
[1779499885972,42.7,75398.36,0.0,0.96421,3e-05,4.67936]
[1779499887944,42.7,75400.55,0.0,0.96428,3e-05,4.67253]
[1779499887975,42.7,75400.55,0.0,0.96428,3e-05,4.67253]
[1779499887981,42.7,75400.4,0.0,0.96427,3e-05,4.67317]
[1779499893931,42.7,75400.66,0.0,0.96429,3e-05,4.67024]
[1779499898966,42.7,75400.88,0.0,0.96429,3e-05,4.67031]
[1779499900044,42.7,75400.88,0.0,0.96429,3e-05,4.67031]
[1779499900224,42.7,75401.57,0.0,0.96431,3e-05,4.66822]
[1779499906015,42.71,75401.91,0.0,0.96431,3e-05,4.66807]
[1779499906386,42.71,75401.91,0.0,0.96431,3e-05,4.66807]
[1779499906473,42.71,75401.91,0.0,0.96431,3e-05,4.66807]
[1779499907642,42.71,75401.72,0.0,0.96431,3e-05,4.66884]
[1779499907725,42.71,75401.72,0.0,0.96431,3e-05,4.66884]
[1779499908029,42.71,75401.94,0.0,0.96431,3e-05,4.66828]
[1779499912128,42.71,75399.87,0.0,0.96424,3e-05,4.67563]
[1779499912221,42.71,75399.87,0.0,0.96424,3e-05,4.67563]
[1779499919764,42.71,75403.3,0.0,0.96434,3e-05,4.66537]
[1779499919971,42.71,75403.3,0.0,0.96434,3e-05,4.66537]
[1779499921462,42.71,75404.82,0.0,0.96438,3e-05,4.66076]
[1779499921474,42.71,75404.82,0.0,0.96438,3e-05,4.66076]
[1779499921509,42.71,75405.51,0.0,0.9644,3e-05,4.65886]
[1779499927162,42.72,75405.62,0.0,0.9644,3e-05,4.65937]
[1779499933208,42.72,75405.4,0.0,0.96438,3e-05,4.6611]
[1779499938837,42.72,75406.0,0.0,0.96439,3e-05,4.65983]
[1779499938973,42.72,75406.0,0.0,0.96439,3e-05,4.65983]
[1779499945292,42.73,75403.94,0.0,0.96432,3e-05,4.66785]
[1779499946546,42.73,75403.94,0.0,0.96432,3e-05,4.66785]
[1779499946722,42.73,75403.94,0.0,0.96432,3e-05,4.66785]
[1779499946823,42.73,75403.97,0.0,0.96431,3e-05,4.66806]
[1779499953725,42.73,75403.83,0.0,0.96432,3e-05,4.66614]
[1779499957703,42.73,75404.12,0.0,0.96433,3e-05,4.66597]
[1779499957725,42.73,75404.12,0.0,0.96433,3e-05,4.66597]
[1779499957802,42.73,75404.44,0.0,0.96433,3e-05,4.66525]
[1779499966439,42.74,75405.43,0.0,0.96435,3e-05,4.66333]
[1779499972481,42.74,75405.29,0.0,0.96434,3e-05,4.66474]
[1779499973546,42.74,75405.29,0.0,0.96434,3e-05,4.66474]
[1779499974221,42.74,75405.29,0.0,0.96434,3e-05,4.66506]
[1779499978525,42.74,75411.01,0.0,0.9645,3e-05,4.64727]
[1779499981011,42.74,75412.17,0.0,0.96454,3e-05,4.64352]
[1779499981052,42.74,75407.99,0.0,0.96441,3e-05,4.65744]
[1779499981226,42.74,75407.99,0.0,0.96441,3e-05,4.65744]
[1779499981724,42.74,75407.99,0.0,0.96441,3e-05,4.65744]
[1779499981808,42.74,75403.25,0.0,0.96426,3e-05,4.67301]
[1779499983724,42.74,75400.38,0.0,0.96417,3e-05,4.68235]
[1779499987488,42.74,75401.28,0.0,0.96419,3e-05,4.68008]
[1779499987727,42.74,75401.28,0.0,0.96419,3e-05,4.68008]
[1779499987825,42.74,75401.03,0.0,0.96418,3e-05,4.68103]
[1779499995331,42.75,75400.96,0.0,0.96418,3e-05,4.68167]
[1779499995482,42.75,75400.96,0.0,0.96418,3e-05,4.68167]
[1779500001949,42.75,75398.67,0.0,0.9641,3e-05,4.69031]
[1779500001974,42.75,75398.67,0.0,0.9641,3e-05,4.69031]
[1779500002050,42.75,75398.74,0.0,0.9641,3e-05,4.69034]
[1779500007732,42.75,75400.38,0.0,0.96414,3e-05,4.68581]
[1779500012767,42.75,75400.32,0.0,0.96415,3e-05,4.68372]
[1779500016178,42.76,75394.49,0.0,0.96397,3e-05,4.70318]
[1779500016795,42.76,75389.76,0.0,0.96382,3e-05,4.71876]
[1779500020823,42.76,75386.37,0.0,0.96371,3e-05,4.73018]
[1779500021647,42.76,75386.37,0.0,0.96371,3e-05,4.73018]
[1779500021727,42.76,75386.37,0.0,0.96371,3e-05,4.73018]
[1779500021830,42.76,75386.0,0.0,0.9637,3e-05,4.73145]
[1779500025822,42.76,75388.7,0.0,0.96378,3e-05,4.72275]
[1779500025971,42.76,75388.7,0.0,0.96378,3e-05,4.72275]
[1779500029886,42.76,75380.21,0.0,0.96351,3e-05,4.75087]
[1779500031246,42.76,75378.34,0.0,0.96345,3e-05,4.75703]
[1779500031476,42.76,75378.34,0.0,0.96345,3e-05,4.75703]
[1779500031900,42.76,75377.96,0.0,0.96344,3e-05,4.75827]
[1779500036935,42.76,75378.73,0.0,0.96347,3e-05,4.75566]
[1779500037726,42.76,75378.73,0.0,0.96347,3e-05,4.75566]
[1779500039027,42.76,75378.25,0.0,0.96345,3e-05,4.75722]
[1779500039059,42.76,75379.76,0.0,0.9635,3e-05,4.75223]
[1779500039225,42.76,75379.76,0.0,0.9635,3e-05,4.75223]
[1779500044991,42.76,75381.96,0.0,0.96357,3e-05,4.74491]
[1779500048715,42.76,75380.68,0.0,0.96353,3e-05,4.74907]
[1779500055025,42.76,75380.21,0.0,0.96351,3e-05,4.75051]
[1779500055061,42.76,75380.69,0.0,0.96353,3e-05,4.74884]
[1779500055225,42.76,75380.69,0.0,0.96353,3e-05,4.74884]
[1779500061103,42.76,75379.65,0.0,0.9635,3e-05,4.75206]
[1779500066141,42.76,75378.16,0.0,0.96346,3e-05,4.75674]
[1779500071176,42.75,75378.23,0.0,0.96348,3e-05,4.75323]
[1779500076211,42.75,75378.19,0.0,0.96348,3e-05,4.75313]
[1779500081246,42.75,75378.22,0.0,0.96349,3e-05,4.7528]
[1779500090309,42.75,75375.52,0.0,0.9634,3e-05,4.76118]
[1779500093331,42.75,75378.93,0.0,0.96351,3e-05,4.74978]
[1779500099373,42.75,75380.77,0.0,0.96357,3e-05,4.74355]
[1779500104408,42.75,75379.69,0.0,0.96354,3e-05,4.74695]
[1779500109443,42.75,75377.64,0.0,0.96348,3e-05,4.75348]
[1779500122538,42.75,75377.79,0.0,0.96349,3e-05,4.75237]
[1779500126566,42.75,75374.74,0.0,0.96339,3e-05,4.76223]
[1779500131602,42.75,75373.61,0.0,0.96338,3e-05,4.7626]
[1779500136637,42.75,75373.8,0.0,0.96339,3e-05,4.76167]
[1779500141672,42.75,75373.63,0.0,0.96339,3e-05,4.76194]
[1779500146707,42.74,75373.6,0.0,0.96339,3e-05,4.76171]
[1779500149728,42.74,75381.21,0.0,0.96363,3e-05,4.7365]
[1779500150735,42.74,75385.22,0.0,0.96376,3e-05,4.72334]
[1779500151560,42.74,75385.22,0.0,0.96376,3e-05,4.72334]
[1779500151726,42.74,75385.22,0.0,0.96376,3e-05,4.72334]
[1779500151741,42.74,75389.47,0.0,0.96389,3e-05,4.70943]
[1779500156777,42.74,75389.82,0.0,0.9639,3e-05,4.7085]
[1779500161813,42.75,75388.25,0.0,0.96385,3e-05,4.71391]
[1779500164747,42.75,75388.24,0.0,0.96385,3e-05,4.71405]
[1779500164976,42.75,75388.24,0.0,0.96385,3e-05,4.71405]
[1779500165074,42.75,75388.24,0.0,0.96385,3e-05,4.7141]
[1779500169721,42.75,75385.46,0.0,0.96376,3e-05,4.72343]
[1779500174683,42.75,75384.72,0.0,0.96373,3e-05,4.72609]
[1779500174724,42.75,75384.72,0.0,0.96373,3e-05,4.72609]
[1779500174904,42.75,75384.96,0.0,0.96374,3e-05,4.72535]
[1779500176969,42.75,75386.72,0.0,0.96379,3e-05,4.71963]
[1779500177223,42.75,75386.72,0.0,0.96379,3e-05,4.71963]
[1779500179940,42.75,75391.68,0.0,0.96395,3e-05,4.70363]
[1779500181472,42.75,75393.8,0.0,0.96401,3e-05,4.6968]
[1779500181723,42.75,75393.8,0.0,0.96401,3e-05,4.6968]
[1779500181955,42.75,75395.27,0.0,0.96406,3e-05,4.6921]
[1779500182786,42.75,75395.27,0.0,0.96406,3e-05,4.6921]
[1779500182973,42.75,75395.27,0.0,0.96406,3e-05,4.6921]
[1779500189006,42.75,75402.94,0.0,0.96429,3e-05,4.66798]
[1779500190299,42.75,75402.94,0.0,0.96429,3e-05,4.66798]
[1779500190477,42.75,75405.14,0.0,0.96435,3e-05,4.66098]
[1779500191020,42.75,75405.26,0.0,0.96438,3e-05,4.65777]
[1779500192954,42.75,75405.43,0.0,0.96438,3e-05,4.65739]
[1779500192971,42.75,75405.43,0.0,0.96438,3e-05,4.65739]
[1779500198085,42.76,75404.76,0.0,0.96435,3e-05,4.66059]
[1779500206141,42.76,75406.7,0.0,0.9644,3e-05,4.65562]
[1779500208154,42.76,75409.85,0.0,0.96449,3e-05,4.64577]
[1779500209213,42.76,75409.85,0.0,0.96449,3e-05,4.64577]
[1779500209226,42.76,75409.85,0.0,0.96449,3e-05,4.64577]
[1779500209314,42.76,75409.93,0.0,0.96449,3e-05,4.6457]
[1779500214291,42.76,75410.1,0.0,0.96449,3e-05,4.64587]
[1779500214472,42.76,75410.25,0.0,0.96449,3e-05,4.64556]
[1779500220240,42.77,75410.77,0.0,0.9645,3e-05,4.64491]
[1779500222646,42.77,75410.26,0.0,0.96448,3e-05,4.6469]
[1779500222723,42.77,75410.26,0.0,0.96448,3e-05,4.6469]
[1779500222921,42.77,75410.26,0.0,0.96448,3e-05,4.6469]
[1779500222980,42.77,75410.26,0.0,0.96448,3e-05,4.6469]
[1779500223262,42.77,75409.9,0.0,0.96447,3e-05,4.64824]
[1779500226282,42.77,75416.14,0.0,0.96466,3e-05,4.62855]
[1779500227503,42.77,75417.05,0.0,0.96468,3e-05,4.62581]
[1779500227727,42.77,75417.05,0.0,0.96468,3e-05,4.62581]
[1779500228297,42.77,75416.34,0.0,0.96466,3e-05,4.62831]
[1779500229837,42.77,75415.98,0.0,0.96465,3e-05,4.62967]
[1779500229976,42.77,75415.98,0.0,0.96465,3e-05,4.62967]
[1779500237360,42.78,75415.74,0.0,0.96462,3e-05,4.63201]
[1779500242395,42.78,75416.84,0.0,0.96465,3e-05,4.62944]
[1779500242512,42.78,75416.84,0.0,0.96465,3e-05,4.62944]
[1779500242723,42.78,75416.84,0.0,0.96465,3e-05,4.62944]
[1779500243402,42.78,75417.14,0.0,0.96466,3e-05,4.62867]
[1779500244635,42.78,75417.14,0.0,0.96466,3e-05,4.62867]
[1779500244724,42.78,75417.14,0.0,0.96466,3e-05,4.62867]
[1779500250452,42.78,75417.85,0.0,0.96466,3e-05,4.62776]
[1779500251592,42.78,75417.85,0.0,0.96466,3e-05,4.62776]
[1779500251726,42.78,75417.85,0.0,0.96466,3e-05,4.62776]
[1779500251804,42.78,75418.7,0.0,0.96471,3e-05,4.62223]
[1779500253691,42.78,75418.68,0.0,0.96471,3e-05,4.6225]
[1779500253725,42.78,75418.68,0.0,0.96471,3e-05,4.6225]
[1779500257501,42.79,75412.85,0.0,0.96452,3e-05,4.64238]
[1779500259382,42.79,75412.85,0.0,0.96452,3e-05,4.64238]
[1779500258508,42.79,75408.36,0.0,0.96438,3e-05,4.6571]
[1779500259475,42.79,75408.36,0.0,0.96438,3e-05,4.6571]
[1779500259515,42.79,75406.19,0.0,0.96431,3e-05,4.66429]
[1779500262039,42.79,75405.85,0.0,0.9643,3e-05,4.66553]
[1779500262222,42.79,75405.85,0.0,0.9643,3e-05,4.66553]
[1779500267571,42.79,75405.42,0.0,0.96428,3e-05,4.66781]
[1779500270051,42.79,75406.03,0.0,0.96429,3e-05,4.66595]
[1779500270224,42.79,75406.03,0.0,0.96429,3e-05,4.66595]
[1779500270324,42.79,75406.49,0.0,0.96431,3e-05,4.66471]
[1779500272591,42.79,75407.33,0.0,0.96433,3e-05,4.66211]
[1779500272723,42.79,75407.33,0.0,0.96433,3e-05,4.66211]
[1779500278996,42.79,75408.21,0.0,0.96435,3e-05,4.65999]
[1779500279223,42.79,75408.21,0.0,0.96435,3e-05,4.65999]
[1779500279324,42.8,75409.51,0.0,0.96439,3e-05,4.65603]
[1779500281217,42.8,75410.67,0.0,0.96442,3e-05,4.65227]
[1779500281476,42.8,75410.85,0.0,0.96443,3e-05,4.65197]
[1779500283682,42.8,75408.27,0.0,0.96435,3e-05,4.6606]
[1779500288718,42.8,75408.39,0.0,0.96434,3e-05,4.66085]
[1779500293262,42.8,75408.03,0.0,0.96433,3e-05,4.6624]
[1779500293319,42.8,75408.03,0.0,0.96433,3e-05,4.66265]
[1779500293473,42.8,75408.03,0.0,0.96433,3e-05,4.66265]
[1779500293757,42.8,75408.1,0.0,0.96433,3e-05,4.66243]
[1779500295855,42.8,75408.17,0.0,0.96433,3e-05,4.66233]
[1779500295972,42.8,75408.17,0.0,0.96433,3e-05,4.66233]
[1779500302223,42.8,75407.95,0.0,0.96432,3e-05,4.66381]
[1779500302443,42.8,75407.77,0.0,0.96431,3e-05,4.66466]
[1779500302473,42.8,75407.77,0.0,0.96431,3e-05,4.66466]
[1779500304317,42.8,75407.77,0.0,0.96431,3e-05,4.66466]
[1779500304416,42.8,75407.99,0.0,0.96431,3e-05,4.6642]
[1779500304474,42.8,75407.99,0.0,0.96431,3e-05,4.6642]
[1779500307856,42.81,75405.66,0.0,0.96424,3e-05,4.67215]
[1779500314905,42.81,75405.81,0.0,0.96425,3e-05,4.66962]
[1779500318757,42.81,75406.79,0.0,0.96428,3e-05,4.66681]
[1779500318977,42.81,75406.79,0.0,0.96428,3e-05,4.66681]
[1779500319018,42.81,75406.37,0.0,0.96427,3e-05,4.66831]
[1779500320947,42.81,75403.82,0.0,0.96418,3e-05,4.67685]
[1779500321505,42.81,75403.82,0.0,0.96418,3e-05,4.67685]
[1779500321724,42.81,75403.82,0.0,0.96418,3e-05,4.67685]
[1779500321954,42.81,75398.22,0.0,0.96401,3e-05,4.6952]
[1779500322961,42.81,75389.67,0.0,0.96374,3e-05,4.72321]
[1779500323968,42.81,75387.2,0.0,0.96366,3e-05,4.73134]
[1779500325397,42.81,75387.2,0.0,0.96366,3e-05,4.73134]
[1779500325478,42.81,75387.2,0.0,0.96366,3e-05,4.73134]
[1779500330010,42.81,75384.92,0.0,0.96359,3e-05,4.73891]
[1779500335045,42.81,75384.5,0.0,0.96358,3e-05,4.74032]
[1779500336350,42.81,75384.5,0.0,0.96358,3e-05,4.74032]
[1779500336472,42.81,75384.5,0.0,0.96358,3e-05,4.74032]
[1779500336451,42.81,75383.85,0.0,0.96356,3e-05,4.74246]
[1779500336573,42.81,75383.85,0.0,0.96356,3e-05,4.74246]
[1779500339797,42.81,75383.14,0.0,0.96354,3e-05,4.74478]
[1779500339974,42.81,75383.14,0.0,0.96354,3e-05,4.74478]
[1779500344848,42.81,75381.16,0.0,0.96347,3e-05,4.75125]
[1779500344978,42.81,75381.16,0.0,0.96347,3e-05,4.75125]
[1779500350122,42.81,75381.73,0.0,0.96349,3e-05,4.7493]
[1779500350222,42.81,75381.73,0.0,0.96349,3e-05,4.7493]
[1779500350369,42.81,75381.79,0.0,0.96349,3e-05,4.74909]
[1779500352974,42.81,75382.43,0.0,0.96352,3e-05,4.74697]
[1779500353231,42.81,75382.43,0.0,0.96352,3e-05,4.74697]
[1779500356584,42.81,75382.69,0.0,0.96352,3e-05,4.74608]
[1779500357209,42.81,75391.3,0.0,0.96379,3e-05,4.71785]
[1779500358216,42.81,75393.97,0.0,0.96388,3e-05,4.70916]
[1779500359903,42.81,75394.68,0.0,0.9639,3e-05,4.70689]
[1779500359976,42.81,75394.68,0.0,0.9639,3e-05,4.70689]
[1779500360230,42.81,75391.33,0.0,0.96379,3e-05,4.7179]
[1779500364258,42.81,75394.56,0.0,0.96389,3e-05,4.70747]
[1779500365444,42.81,75394.56,0.0,0.96389,3e-05,4.70747]
[1779500365476,42.81,75394.56,0.0,0.96389,3e-05,4.70747]
[1779500369293,42.81,75400.67,0.0,0.96408,3e-05,4.68783]
[1779500372082,42.81,75401.03,0.0,0.96411,3e-05,4.68382]
[1779500372236,42.81,75401.03,0.0,0.96411,3e-05,4.68382]
[1779500377349,42.81,75400.59,0.0,0.96409,3e-05,4.68577]
[1779500382384,42.82,75397.99,0.0,0.96401,3e-05,4.69465]
[1779500384846,42.82,75398.28,0.0,0.96402,3e-05,4.69385]
[1779500384976,42.82,75398.28,0.0,0.96402,3e-05,4.69385]
[1779500390442,42.82,75397.83,0.0,0.964,3e-05,4.69582]
[1779500393463,42.82,75395.91,0.0,0.96393,3e-05,4.70234]
[1779500393590,42.82,75395.91,0.0,0.96393,3e-05,4.70234]
[1779500393728,42.82,75395.91,0.0,0.96393,3e-05,4.70234]
[1779500401519,42.82,75395.32,0.0,0.96391,3e-05,4.70488]
[1779500408568,42.82,75395.62,0.0,0.96391,3e-05,4.70446]
[1779500413255,42.82,75396.05,0.0,0.96393,3e-05,4.70332]
[1779500413475,42.82,75396.05,0.0,0.96393,3e-05,4.70332]
[1779500418637,42.82,75396.6,0.0,0.96394,3e-05,4.70216]
[1779500423672,42.83,75396.44,0.0,0.96393,3e-05,4.70314]
[1779500426893,42.83,75395.79,0.0,0.96391,3e-05,4.70544]
[1779500426978,42.83,75395.79,0.0,0.96391,3e-05,4.70544]
[1779500434750,42.83,75396.38,0.0,0.96394,3e-05,4.70129]
[1779500439785,42.83,75395.43,0.0,0.9639,3e-05,4.70487]
[1779500444820,42.83,75395.32,0.0,0.9639,3e-05,4.70568]
[1779500449855,42.83,75395.63,0.0,0.9639,3e-05,4.70512]
[1779500454890,42.83,75395.69,0.0,0.9639,3e-05,4.70537]
[1779500458263,42.83,75395.6,0.0,0.9639,3e-05,4.70585]
[1779500458477,42.83,75395.6,0.0,0.9639,3e-05,4.70585]
[1779500463953,42.84,75395.6,0.0,0.96389,3e-05,4.70647]
[1779500472012,42.84,75395.35,0.0,0.96387,3e-05,4.70799]
[1779500477045,42.84,75395.5,0.0,0.96387,3e-05,4.70803]
[1779500478622,42.84,75395.5,0.0,0.96387,3e-05,4.70803]
[1779500478724,42.84,75395.5,0.0,0.96387,3e-05,4.70803]
[1779500481074,42.84,75389.43,0.0,0.96368,3e-05,4.72814]
[1779500482080,42.84,75376.85,0.0,0.96329,3e-05,4.76959]
[1779500483088,42.84,75373.24,0.0,0.96317,3e-05,4.78147]
[1779500483726,42.84,75373.24,0.0,0.96317,3e-05,4.78147]
[1779500483938,42.84,75373.24,0.0,0.96317,3e-05,4.78147]
[1779500483974,42.84,75373.24,0.0,0.96317,3e-05,4.78147]
[1779500484095,42.84,75372.89,0.0,0.96316,3e-05,4.78258]
[1779500485102,42.84,75361.85,0.0,0.96281,3e-05,4.81912]
[1779500486109,42.84,75353.4,0.0,0.96254,3e-05,4.84705]
[1779500487116,42.84,75350.33,0.0,0.96244,3e-05,4.85712]
[1779500487778,42.84,75350.33,0.0,0.96244,3e-05,4.85712]
[1779500489343,42.84,75350.1,0.0,0.96244,3e-05,4.8577]
[1779500489477,42.84,75350.1,0.0,0.96244,3e-05,4.8577]
[1779500495172,42.84,75349.72,0.0,0.96246,3e-05,4.85463]
[1779500496518,42.84,75349.72,0.0,0.96246,3e-05,4.85463]
[1779500496724,42.83,75350.11,0.0,0.96247,3e-05,4.85315]
[1779500499200,42.83,75347.46,0.0,0.96239,3e-05,4.86144]
[1779500506261,42.83,75346.53,0.0,0.96238,3e-05,4.8632]
[1779500508489,42.83,75346.33,0.0,0.96237,3e-05,4.86367]
[1779500508727,42.83,75346.3,0.0,0.96237,3e-05,4.86358]
[1779500511295,42.83,75342.85,0.0,0.96227,3e-05,4.87453]
[1779500513309,42.83,75337.26,0.0,0.96209,3e-05,4.89284]
[1779500514220,42.83,75337.26,0.0,0.96209,3e-05,4.89284]
[1779500514316,42.82,75333.32,0.0,0.96196,3e-05,4.90583]
[1779500515220,42.82,75333.32,0.0,0.96196,3e-05,4.90583]
[1779500515323,42.82,75331.03,0.0,0.96189,3e-05,4.91327]
[1779500516331,42.82,75334.01,0.0,0.96199,3e-05,4.90298]
[1779500517392,42.82,75334.01,0.0,0.96199,3e-05,4.90298]
[1779500517475,42.82,75334.01,0.0,0.96199,3e-05,4.90298]
[1779500523380,42.82,75334.25,0.0,0.96202,3e-05,4.90045]
[1779500525395,42.82,75331.7,0.0,0.96194,3e-05,4.90852]
[1779500527630,42.82,75329.97,0.0,0.96188,3e-05,4.91409]
[1779500527410,42.82,75326.61,0.0,0.96178,3e-05,4.92515]
[1779500527724,42.82,75326.61,0.0,0.96178,3e-05,4.92515]
[1779500528417,42.81,75329.27,0.0,0.96187,3e-05,4.9159]
[1779500532530,42.81,75330.81,0.0,0.96192,3e-05,4.90995]
[1779500532728,42.81,75329.97,0.0,0.9619,3e-05,4.91253]
[1779500538487,42.81,75330.73,0.0,0.96194,3e-05,4.90849]
[1779500541563,42.81,75330.72,0.0,0.96194,3e-05,4.90804]
[1779500541729,42.81,75330.73,0.0,0.96194,3e-05,4.90777]
[1779500547550,42.8,75330.72,0.0,0.96196,3e-05,4.90634]
[1779500551578,42.8,75334.54,0.0,0.96211,3e-05,4.88944]
[1779500552084,42.8,75334.54,0.0,0.96211,3e-05,4.88944]
[1779500552225,42.8,75334.54,0.0,0.96211,3e-05,4.88944]
[1779500552585,42.8,75337.73,0.0,0.96222,3e-05,4.87852]
[1779500554604,42.8,75339.82,0.0,0.96229,3e-05,4.87112]
[1779500555456,42.8,75339.82,0.0,0.96229,3e-05,4.87112]
[1779500555476,42.8,75339.82,0.0,0.96229,3e-05,4.87112]
[1779500555610,42.8,75341.75,0.0,0.96235,3e-05,4.86447]
[1779500560646,42.79,75343.32,0.0,0.96241,3e-05,4.85835]
[1779500565254,42.79,75343.85,0.0,0.96244,3e-05,4.85589]
[1779500565681,42.79,75346.71,0.0,0.96253,3e-05,4.84617]
[1779500567397,42.79,75347.68,0.0,0.96256,3e-05,4.84278]
[1779500567473,42.79,75347.68,0.0,0.96256,3e-05,4.84278]
[1779500567722,42.79,75347.68,0.0,0.96256,3e-05,4.84278]
[1779500568702,42.79,75347.9,0.0,0.96257,3e-05,4.84174]
[1779500573737,42.79,75348.93,0.0,0.96261,3e-05,4.83756]
[1779500576569,42.79,75350.16,0.0,0.96265,3e-05,4.83332]
[1779500576726,42.79,75350.16,0.0,0.96265,3e-05,4.83332]
[1779500581793,42.78,75354.57,0.0,0.9628,3e-05,4.81769]
[1779500582865,42.78,75354.57,0.0,0.9628,3e-05,4.81769]
[1779500582973,42.78,75354.57,0.0,0.9628,3e-05,4.81769]
[1779500583074,42.78,75355.2,0.0,0.96283,3e-05,4.81547]
[1779500584187,42.78,75355.2,0.0,0.96283,3e-05,4.81547]
[1779500584225,42.78,75355.2,0.0,0.96283,3e-05,4.81547]
[1779500589835,42.78,75355.46,0.0,0.96284,3e-05,4.81424]
[1779500595449,42.78,75356.48,0.0,0.96288,3e-05,4.80987]
[1779500595473,42.78,75356.48,0.0,0.96288,3e-05,4.80987]
[1779500598258,42.78,75359.77,0.0,0.96299,3e-05,4.79863]
[1779500598475,42.78,75359.77,0.0,0.96299,3e-05,4.79863]
[1779500598577,42.78,75359.9,0.0,0.96299,3e-05,4.79799]
[1779500602940,42.78,75364.77,0.0,0.96315,3e-05,4.78146]
[1779500604303,42.78,75364.77,0.0,0.96315,3e-05,4.78146]
[1779500604475,42.78,75364.77,0.0,0.96315,3e-05,4.78146]
[1779500606968,42.78,75359.21,0.0,0.96298,3e-05,4.79952]
[1779500607975,42.78,75354.54,0.0,0.96283,3e-05,4.8149]
[1779500612498,42.78,75354.56,0.0,0.96284,3e-05,4.81441]
[1779500612721,42.78,75354.56,0.0,0.96284,3e-05,4.81441]
[1779500612568,42.77,75348.55,0.0,0.96267,3e-05,4.83103]
[1779500613010,42.77,75344.92,0.0,0.96255,3e-05,4.84313]
[1779500615620,42.77,75343.48,0.0,0.96251,3e-05,4.84774]
[1779500615723,42.77,75343.48,0.0,0.96251,3e-05,4.84774]
[1779500615721,42.77,75343.55,0.0,0.96251,3e-05,4.84712]
[1779500619420,42.77,75345.73,0.0,0.96259,3e-05,4.83945]
[1779500619475,42.77,75345.73,0.0,0.96259,3e-05,4.83945]
[1779500623681,42.77,75346.92,0.0,0.96263,3e-05,4.83475]
[1779500623723,42.77,75346.92,0.0,0.96263,3e-05,4.83475]
[1779500623720,42.77,75348.68,0.0,0.96269,3e-05,4.82854]
[1779500626897,42.77,75348.96,0.0,0.9627,3e-05,4.8273]
[1779500626972,42.77,75348.96,0.0,0.9627,3e-05,4.8273]
[1779500632355,42.77,75349.65,0.0,0.96273,3e-05,4.82423]
[1779500632473,42.77,75349.65,0.0,0.96273,3e-05,4.82423]
[1779500634156,42.76,75354.26,0.0,0.96288,3e-05,4.80846]
[1779500635255,42.76,75354.26,0.0,0.96288,3e-05,4.80846]
[1779500635474,42.76,75354.26,0.0,0.96288,3e-05,4.80846]
[1779500635501,42.76,75355.32,0.0,0.96292,3e-05,4.80467]
[1779500636149,42.76,75355.32,0.0,0.96292,3e-05,4.80467]
[1779500636224,42.76,75355.32,0.0,0.96292,3e-05,4.80467]
[1779500637178,42.76,75361.08,0.0,0.96311,3e-05,4.78547]
[1779500638776,42.76,75361.08,0.0,0.96311,3e-05,4.78547]
[1779500638974,42.76,75359.57,0.0,0.96306,3e-05,4.79036]
[1779500640762,42.76,75357.63,0.0,0.963,3e-05,4.7967]
[1779500640765,42.76,75357.63,0.0,0.963,3e-05,4.79649]
[1779500640984,42.76,75357.63,0.0,0.963,3e-05,4.79649]
[1779500643769,42.76,75356.62,0.0,0.96297,3e-05,4.79962]
[1779500643976,42.76,75356.51,0.0,0.96297,3e-05,4.79988]
[1779500649163,42.76,75354.64,0.0,0.96291,3e-05,4.80551]
[1779500649223,42.76,75354.64,0.0,0.96291,3e-05,4.80551]
[1779500649612,42.76,75354.64,0.0,0.96291,3e-05,4.80551]
[1779500649725,42.76,75354.64,0.0,0.96291,3e-05,4.80551]
[1779500649709,42.76,75354.16,0.0,0.9629,3e-05,4.80699]
[1779500653119,42.76,75352.9,0.0,0.96286,3e-05,4.81079]
[1779500654301,42.76,75332.98,0.0,0.96222,3e-05,4.87701]
[1779500655308,42.76,75330.72,0.0,0.96215,3e-05,4.88435]
[1779500659336,42.75,75336.19,0.0,0.96234,3e-05,4.86503]
[1779500661350,42.75,75342.2,0.0,0.96254,3e-05,4.84453]
[1779500663593,42.75,75345.21,0.0,0.96263,3e-05,4.83431]
[1779500663728,42.75,75345.21,0.0,0.96263,3e-05,4.83431]
[1779500663742,42.75,75346.59,0.0,0.96268,3e-05,4.82955]
[1779500666385,42.75,75351.04,0.0,0.96283,3e-05,4.81431]
[1779500671420,42.75,75357.06,0.0,0.96305,3e-05,4.7907]
[1779500674440,42.75,75363.99,0.0,0.96327,3e-05,4.76755]
[1779500679476,42.75,75365.16,0.0,0.96331,3e-05,4.76345]
[1779500685519,42.75,75366.11,0.0,0.96334,3e-05,4.75997]
[1779500690554,42.75,75366.25,0.0,0.96335,3e-05,4.75918]
[1779500694583,42.74,75359.75,0.0,0.96315,3e-05,4.78036]
[1779500698615,42.74,75369.41,0.0,0.96346,3e-05,4.74802]
[1779500700629,42.74,75378.65,0.0,0.96375,3e-05,4.71756]
[1779500701636,42.74,75374.19,0.0,0.96361,3e-05,4.7322]
[1779500702643,42.74,75368.48,0.0,0.96343,3e-05,4.75096]
[1779500707678,42.74,75366.53,0.0,0.96337,3e-05,4.75708]
[1779500712715,42.74,75365.54,0.0,0.96334,3e-05,4.75992]
[1779500718757,42.74,75364.61,0.0,0.96332,3e-05,4.76241]
[1779500720771,42.74,75371.21,0.0,0.96353,3e-05,4.74047]
[1779500725806,42.74,75361.93,0.0,0.96324,3e-05,4.77074]
[1779500726814,42.74,75354.94,0.0,0.96302,3e-05,4.79376]
[1779500727820,42.74,75351.28,0.0,0.9629,3e-05,4.80575]
[1779500729834,42.74,75341.42,0.0,0.96259,3e-05,4.83821]
[1779500730841,42.74,75334.22,0.0,0.96236,3e-05,4.86205]
[1779500735877,42.73,75334.97,0.0,0.96242,3e-05,4.85516]
[1779500737891,42.73,75331.47,0.0,0.96231,3e-05,4.86639]
[1779500739973,42.73,75332.23,0.0,0.96234,3e-05,4.86358]
[1779500740226,42.73,75332.23,0.0,0.96234,3e-05,4.86358]
[1779500740327,42.73,75332.18,0.0,0.96234,3e-05,4.86349]
[1779500743933,42.73,75337.63,0.0,0.96252,3e-05,4.84433]
[1779500748968,42.72,75332.84,0.0,0.96238,3e-05,4.85938]
[1779500750981,42.72,75329.29,0.0,0.96226,3e-05,4.87083]
[1779500755010,42.72,75323.46,0.0,0.96208,3e-05,4.88945]
[1779500757024,42.72,75319.05,0.0,0.96195,3e-05,4.90376]
[1779500758336,42.72,75319.05,0.0,0.96195,3e-05,4.90376]
[1779500758907,42.72,75319.05,0.0,0.96195,3e-05,4.90376]
[1779500764073,42.71,75320.73,0.0,0.96202,3e-05,4.89611]
[1779500765925,42.71,75320.73,0.0,0.96202,3e-05,4.89611]
[1779500765973,42.71,75318.55,0.0,0.96195,3e-05,4.90319]
[1779500766087,42.71,75317.89,0.0,0.96193,3e-05,4.90514]
[1779500772129,42.71,75317.9,0.0,0.96195,3e-05,4.90344]
[1779500774594,42.71,75316.55,0.0,0.96191,3e-05,4.90772]
[1779500774724,42.71,75316.55,0.0,0.96191,3e-05,4.90772]
[1779500776157,42.7,75320.64,0.0,0.96205,3e-05,4.89312]
[1779500779358,42.7,75320.23,0.0,0.96204,3e-05,4.89399]
[1779500779472,42.7,75320.23,0.0,0.96204,3e-05,4.89399]
[1779500779542,42.7,75320.51,0.0,0.96205,3e-05,4.89255]
[1779500790928,42.7,75321.47,0.0,0.96209,3e-05,4.88907]
[1779500793742,42.69,75318.75,0.0,0.96205,3e-05,4.89251]
[1779500799321,42.69,75320.92,0.0,0.96213,3e-05,4.88351]
[1779500801335,42.69,75316.44,0.0,0.96199,3e-05,4.89813]
[1779500802954,42.69,75316.44,0.0,0.96199,3e-05,4.89813]
[1779500802973,42.69,75316.57,0.0,0.962,3e-05,4.89744]
[1779500803912,42.69,75316.57,0.0,0.962,3e-05,4.89744]
[1779500803952,42.68,75316.29,0.0,0.96199,3e-05,4.89788]
[1779500803973,42.68,75316.29,0.0,0.96199,3e-05,4.89788]
[1779500810398,42.68,75319.55,0.0,0.96212,3e-05,4.88513]
[1779500812412,42.68,75312.52,0.0,0.96189,3e-05,4.9086]
[1779500813419,42.68,75303.51,0.0,0.96159,3e-05,4.93886]
[1779500814425,42.68,75303.25,0.0,0.96159,3e-05,4.93915]
[1779500815963,42.68,75303.25,0.0,0.96159,3e-05,4.93915]
[1779500815974,42.68,75303.25,0.0,0.96159,3e-05,4.93915]
[1779500816440,42.67,75300.79,0.0,0.96152,3e-05,4.94686]
[1779500817171,42.67,75300.79,0.0,0.96152,3e-05,4.94686]
[1779500817238,42.67,75300.79,0.0,0.96152,3e-05,4.94686]
[1779500821475,42.67,75297.24,0.0,0.96141,3e-05,4.95729]
[1779500823489,42.67,75290.16,0.0,0.96119,3e-05,4.98073]
[1779500825503,42.67,75286.86,0.0,0.96108,3e-05,4.99124]
[1779500826510,42.66,75280.35,0.0,0.96087,3e-05,5.01312]
[1779500827516,42.66,75275.42,0.0,0.96071,3e-05,5.0296]
[1779500832553,42.66,75275.76,0.0,0.96074,3e-05,5.02609]
[1779500834567,42.65,75279.94,0.0,0.96089,3e-05,5.01085]
[1779500836260,42.65,75280.43,0.0,0.96091,3e-05,5.00908]
[1779500836473,42.65,75280.43,0.0,0.96091,3e-05,5.00908]
[1779500836581,42.65,75278.58,0.0,0.96085,3e-05,5.01499]
[1779500841335,42.65,75275.61,0.0,0.96077,3e-05,5.0234]
[1779500841472,42.65,75275.61,0.0,0.96077,3e-05,5.0234]
[1779500844637,42.64,75287.44,0.0,0.96118,3e-05,4.9811]
[1779500845644,42.64,75291.25,0.0,0.96131,3e-05,4.96772]
[1779500848015,42.64,75291.3,0.0,0.96132,3e-05,4.9672]
[1779500848222,42.64,75291.75,0.0,0.96133,3e-05,4.96532]
[1779500848665,42.64,75292.56,0.0,0.96136,3e-05,4.96221]
[1779500853700,42.63,75296.09,0.0,0.96152,3e-05,4.94549]
[1779500857826,42.63,75293.99,0.0,0.96146,3e-05,4.9517]
[1779500857970,42.63,75293.99,0.0,0.96146,3e-05,4.9517]
[1779500862454,42.63,75297.39,0.0,0.96158,3e-05,4.9387]
[1779500862892,42.63,75297.39,0.0,0.96158,3e-05,4.9387]
[1779500862978,42.63,75297.39,0.0,0.96158,3e-05,4.9387]
[1779500862943,42.63,75296.46,0.0,0.96156,3e-05,4.94158]
[1779500863576,42.63,75296.46,0.0,0.96156,3e-05,4.94158]
[1779500863722,42.63,75296.46,0.0,0.96156,3e-05,4.94158]
[1779500866791,42.62,75301.0,0.0,0.96172,3e-05,4.92509]
[1779500868053,42.62,75301.22,0.0,0.96173,3e-05,4.9241]
[1779500868222,42.62,75301.22,0.0,0.96173,3e-05,4.9241]
[1779500869812,42.62,75301.15,0.0,0.96173,3e-05,4.92385]
[1779500874847,42.62,75304.32,0.0,0.96184,3e-05,4.91191]
[1779500878876,42.62,75295.41,0.0,0.96156,3e-05,4.94123]
[1779500879720,42.62,75295.41,0.0,0.96156,3e-05,4.94123]
[1779500879975,42.62,75295.41,0.0,0.96156,3e-05,4.94123]
[1779500883911,42.61,75301.58,0.0,0.96178,3e-05,4.91898]
[1779500885549,42.61,75304.58,0.0,0.96188,3e-05,4.90859]
[1779500885729,42.61,75304.58,0.0,0.96188,3e-05,4.90859]
[1779500885925,42.61,75305.08,0.0,0.96189,3e-05,4.90669]
[1779500887035,42.61,75305.08,0.0,0.96189,3e-05,4.90669]
[1779500887224,42.61,75305.2,0.0,0.9619,3e-05,4.90608]
[1779500889953,42.61,75308.63,0.0,0.96202,3e-05,4.89386]
[1779500892974,42.61,75318.0,0.0,0.96233,3e-05,4.86174]
[1779500893981,42.61,75323.3,0.0,0.9625,3e-05,4.84382]
[1779500894988,42.61,75327.55,0.0,0.96264,3e-05,4.82947]
[1779500897005,42.61,75331.41,0.0,0.96277,3e-05,4.81641]
[1779500899212,42.61,75330.76,0.0,0.96275,3e-05,4.81845]
[1779500899228,42.61,75330.76,0.0,0.96275,3e-05,4.81845]
[1779500900026,42.6,75331.02,0.0,0.96276,3e-05,4.81751]
[1779500900462,42.6,75331.02,0.0,0.96276,3e-05,4.81751]
[1779500900475,42.6,75331.02,0.0,0.96276,3e-05,4.81751]
[1779500906069,42.6,75331.7,0.0,0.96278,3e-05,4.81487]
[1779500908622,42.6,75330.56,0.0,0.96275,3e-05,4.81857]
[1779500908725,42.6,75330.56,0.0,0.96275,3e-05,4.81857]
[1779500909090,42.6,75330.13,0.0,0.96273,3e-05,4.81995]
[1779500909781,42.6,75330.13,0.0,0.96273,3e-05,4.81995]
[1779500909971,42.6,75330.13,0.0,0.96273,3e-05,4.81995]
[1779500912111,42.6,75326.09,0.0,0.96263,3e-05,4.83021]
[1779500914973,42.6,75325.78,0.0,0.96262,3e-05,4.83117]
[1779500915063,42.6,75326.49,0.0,0.96264,3e-05,4.82864]
[1779500915194,42.6,75326.49,0.0,0.96264,3e-05,4.82864]
[1779500915226,42.6,75326.49,0.0,0.96264,3e-05,4.82864]
[1779500915327,42.6,75326.58,0.0,0.96264,3e-05,4.82834]
[1779500920825,42.6,75327.4,0.0,0.96267,3e-05,4.8253]
[1779500920982,42.6,75327.4,0.0,0.96267,3e-05,4.8253]
[1779500921083,42.6,75329.01,0.0,0.96273,3e-05,4.81978]
[1779500922077,42.6,75329.01,0.0,0.96273,3e-05,4.81978]
[1779500922223,42.6,75327.85,0.0,0.96269,3e-05,4.82366]
[1779500928223,42.6,75328.18,0.0,0.96271,3e-05,4.82206]
[1779500931211,42.6,75327.73,0.0,0.96269,3e-05,4.82342]
[1779500931225,42.6,75327.73,0.0,0.96269,3e-05,4.82342]
[1779500931850,42.6,75327.73,0.0,0.96269,3e-05,4.82342]
[1779500931975,42.6,75327.73,0.0,0.96269,3e-05,4.82342]
[1779500932073,42.6,75327.64,0.0,0.96269,3e-05,4.82357]
[1779500937287,42.6,75328.47,0.0,0.96272,3e-05,4.82042]
[1779500942323,42.6,75328.12,0.0,0.96271,3e-05,4.82121]
[1779500943215,42.6,75328.12,0.0,0.96271,3e-05,4.82121]
[1779500943224,42.6,75328.12,0.0,0.96271,3e-05,4.82121]
[1779500943584,42.6,75328.12,0.0,0.96271,3e-05,4.82121]
[1779500943724,42.6,75328.12,0.0,0.96271,3e-05,4.82121]
[1779500943824,42.6,75328.15,0.0,0.96272,3e-05,4.82096]
[1779500948380,42.6,75327.09,0.0,0.96268,3e-05,4.82426]
[1779500948480,42.6,75327.09,0.0,0.96268,3e-05,4.82426]
[1779500952582,42.59,75330.0,0.0,0.96278,3e-05,4.81422]
[1779500952724,42.59,75330.0,0.0,0.96278,3e-05,4.81422]
[1779500952825,42.59,75331.32,0.0,0.96282,3e-05,4.80969]
[1779500953564,42.59,75331.32,0.0,0.96282,3e-05,4.80969]
[1779500953724,42.59,75331.32,0.0,0.96282,3e-05,4.80969]
[1779500958623,42.59,75334.25,0.0,0.96292,3e-05,4.79968]
[1779500958723,42.59,75334.25,0.0,0.96292,3e-05,4.79968]
[1779500958724,42.59,75334.27,0.0,0.96292,3e-05,4.79952]
[1779500960329,42.59,75334.27,0.0,0.96292,3e-05,4.79952]
[1779500960477,42.59,75334.27,0.0,0.96292,3e-05,4.79952]
[1779500966491,42.59,75335.7,0.0,0.96297,3e-05,4.79451]
[1779500972939,42.59,75335.7,0.0,0.96297,3e-05,4.79451]
[1779500972971,42.59,75335.7,0.0,0.96297,3e-05,4.79451]
[1779500973041,42.59,75335.7,0.0,0.96299,3e-05,4.7912]
[1779500973384,42.59,75335.7,0.0,0.96299,3e-05,4.7912]
[1779500973475,42.59,75335.7,0.0,0.96299,3e-05,4.7912]
[1779500978577,42.59,75337.58,0.0,0.96306,3e-05,4.78477]
[1779500980813,42.59,75339.2,0.0,0.96311,3e-05,4.77934]
[1779500980972,42.59,75339.2,0.0,0.96311,3e-05,4.77934]
[1779500981073,42.59,75339.74,0.0,0.96313,3e-05,4.77752]
[1779500981992,42.59,75339.74,0.0,0.96313,3e-05,4.77752]
[1779500982226,42.59,75340.2,0.0,0.96314,3e-05,4.77598]
[1779500987329,42.59,75340.28,0.0,0.96314,3e-05,4.77568]
[1779500987474,42.59,75340.28,0.0,0.96314,3e-05,4.77568]
[1779500987638,42.59,75339.5,0.0,0.96312,3e-05,4.77828]
[1779500988982,42.59,75339.5,0.0,0.96312,3e-05,4.77828]
[1779500989233,42.59,75339.79,0.0,0.96313,3e-05,4.77731]
[1779500994688,42.59,75339.04,0.0,0.9631,3e-05,4.77981]
[1779500997677,42.59,75338.72,0.0,0.96309,3e-05,4.78088]
[1779500997724,42.59,75338.72,0.0,0.96309,3e-05,4.78088]
[1779500997767,42.59,75338.8,0.0,0.9631,3e-05,4.78061]
[1779500998848,42.59,75338.8,0.0,0.9631,3e-05,4.78061]
[1779500998979,42.59,75338.8,0.0,0.9631,3e-05,4.78061]
[1779501004762,42.59,75344.37,0.0,0.96327,3e-05,4.76215]
[1779501006883,42.59,75343.68,0.0,0.96325,3e-05,4.76447]
[1779501006975,42.59,75343.68,0.0,0.96325,3e-05,4.76447]
[1779501006984,42.59,75343.24,0.0,0.96324,3e-05,4.76597]
[1779501008251,42.59,75343.24,0.0,0.96324,3e-05,4.76597]
[1779501008476,42.59,75343.24,0.0,0.96324,3e-05,4.76597]
[1779501012818,42.59,75337.15,0.0,0.96304,3e-05,4.78641]
[1779501013478,42.59,75337.15,0.0,0.96304,3e-05,4.78641]
[1779501013723,42.59,75337.15,0.0,0.96304,3e-05,4.78641]
[1779501013825,42.59,75336.99,0.0,0.96304,3e-05,4.78695]
[1779501015443,42.59,75336.99,0.0,0.96304,3e-05,4.78695]
[1779501015475,42.59,75336.99,0.0,0.96304,3e-05,4.78695]
[1779501016848,42.59,75340.54,0.0,0.96315,3e-05,4.77519]
[1779501021883,42.59,75340.38,0.0,0.96314,3e-05,4.77592]
[1779501025928,42.59,75340.35,0.0,0.96314,3e-05,4.77615]
[1779501025974,42.59,75340.35,0.0,0.96314,3e-05,4.77615]
[1779501026043,42.59,75340.35,0.0,0.96314,3e-05,4.7762]
[1779501026940,42.59,75340.35,0.0,0.96314,3e-05,4.7762]
[1779501026979,42.59,75340.35,0.0,0.96314,3e-05,4.7762]
[1779501033969,42.59,75340.17,0.0,0.96315,3e-05,4.77412]
[1779501039004,42.59,75339.18,0.0,0.96312,3e-05,4.77763]
[1779501043595,42.6,75340.9,0.0,0.96317,3e-05,4.7721]
[1779501043723,42.6,75340.9,0.0,0.96317,3e-05,4.7721]
[1779501044039,42.6,75340.67,0.0,0.96316,3e-05,4.77291]
[1779501045657,42.6,75340.51,0.0,0.96316,3e-05,4.77349]
[1779501045725,42.6,75340.51,0.0,0.96316,3e-05,4.77349]
[1779501051091,42.6,75340.59,0.0,0.96316,3e-05,4.77351]
[1779501051861,42.6,75340.59,0.0,0.96316,3e-05,4.77351]
[1779501051973,42.6,75340.59,0.0,0.96316,3e-05,4.77351]
[1779501052098,42.6,75340.36,0.0,0.96315,3e-05,4.77432]
[1779501053662,42.6,75340.36,0.0,0.96315,3e-05,4.77432]
[1779501053731,42.6,75340.36,0.0,0.96315,3e-05,4.77432]
[1779501062168,42.6,75340.19,0.0,0.96314,3e-05,4.77533]
[1779501067203,42.6,75340.33,0.0,0.96314,3e-05,4.77509]
[1779501073245,42.6,75340.46,0.0,0.96314,3e-05,4.77494]
[1779501073271,42.6,75340.46,0.0,0.96314,3e-05,4.77494]
[1779501073475,42.6,75340.46,0.0,0.96314,3e-05,4.77494]
[1779501074252,42.6,75340.31,0.0,0.96314,3e-05,4.77549]
[1779501075513,42.6,75339.75,0.0,0.96312,3e-05,4.77741]
[1779501075726,42.6,75339.75,0.0,0.96312,3e-05,4.77741]
[1779501081301,42.6,75339.4,0.0,0.96311,3e-05,4.77887]
[1779501088350,42.6,75339.8,0.0,0.96312,3e-05,4.77795]
[1779501090749,42.6,75339.78,0.0,0.96311,3e-05,4.77807]
[1779501090971,42.6,75339.78,0.0,0.96311,3e-05,4.77807]
[1779501091073,42.6,75339.78,0.0,0.96313,3e-05,4.77515]
[1779501092759,42.6,75339.78,0.0,0.96313,3e-05,4.77515]
[1779501092973,42.6,75339.78,0.0,0.96313,3e-05,4.77515]
[1779501098420,42.6,75339.76,0.0,0.96313,3e-05,4.77564]
[1779501103454,42.6,75339.54,0.0,0.96312,3e-05,4.77667]
[1779501107903,42.6,75339.54,0.0,0.96312,3e-05,4.77667]
[1779501107973,42.6,75339.54,0.0,0.96312,3e-05,4.77667]
[1779501108157,42.61,75339.65,0.0,0.96312,3e-05,4.7766]
[1779501110336,42.61,75340.07,0.0,0.96313,3e-05,4.77526]
[1779501110478,42.61,75340.07,0.0,0.96313,3e-05,4.77526]
[1779501116546,42.61,75339.87,0.0,0.96312,3e-05,4.77631]
[1779501117553,42.61,75334.12,0.0,0.96294,3e-05,4.79549]
[1779501118924,42.61,75334.12,0.0,0.96294,3e-05,4.79549]
[1779501118977,42.61,75334.12,0.0,0.96294,3e-05,4.79549]
[1779501119076,42.61,75331.0,0.0,0.96284,3e-05,4.80591]
[1779501126869,42.61,75331.19,0.0,0.96284,3e-05,4.80529]
[1779501126971,42.61,75331.19,0.0,0.96284,3e-05,4.80529]
[1779501127189,42.61,75331.19,0.0,0.96284,3e-05,4.80529]
[1779501129376,42.61,75331.59,0.0,0.96286,3e-05,4.80396]
[1779501129476,42.61,75331.59,0.0,0.96286,3e-05,4.80396]
[1779501135115,42.61,75331.78,0.0,0.96286,3e-05,4.8033]
[1779501140776,42.61,75331.74,0.0,0.96286,3e-05,4.80338]
[1779501140972,42.61,75331.74,0.0,0.96286,3e-05,4.80338]
[1779501145226,42.61,75331.74,0.0,0.96286,3e-05,4.80335]
[1779501145325,42.61,75331.74,0.0,0.96286,3e-05,4.8033]
[1779501153805,42.61,75331.79,0.0,0.96289,3e-05,4.79996]
[1779501158840,42.61,75331.67,0.0,0.96289,3e-05,4.80028]
[1779501163875,42.61,75331.7,0.0,0.96289,3e-05,4.80008]
[1779501165142,42.61,75331.7,0.0,0.96289,3e-05,4.80008]
[1779501165228,42.61,75331.7,0.0,0.96289,3e-05,4.80008]
[1779501170924,42.6,75331.63,0.0,0.96289,3e-05,4.80013]
[1779501175959,42.6,75331.72,0.0,0.96289,3e-05,4.79966]
[1779501180994,42.6,75332.3,0.0,0.96291,3e-05,4.79757]
[1779501184274,42.6,75332.3,0.0,0.96291,3e-05,4.79757]
[1779501184376,42.6,75332.3,0.0,0.96291,3e-05,4.79748]
[1779501184628,42.6,75332.3,0.0,0.96291,3e-05,4.79748]
[1779501185024,42.6,75340.56,0.0,0.96318,3e-05,4.76999]
[1779501186031,42.6,75346.25,0.0,0.96336,3e-05,4.75114]
[1779501186830,42.6,75346.25,0.0,0.96336,3e-05,4.75114]
[1779501187038,42.6,75349.58,0.0,0.96346,3e-05,4.74018]
[1779501188045,42.6,75357.36,0.0,0.96371,3e-05,4.71459]
[1779501190060,42.6,75357.04,0.0,0.9637,3e-05,4.71587]
[1779501190585,42.6,75357.04,0.0,0.9637,3e-05,4.71587]
[1779501190727,42.6,75357.04,0.0,0.9637,3e-05,4.71587]
[1779501196102,42.61,75357.45,0.0,0.9637,3e-05,4.71515]
[1779501199224,42.61,75357.51,0.0,0.9637,3e-05,4.71506]
[1779501199325,42.61,75357.48,0.0,0.9637,3e-05,4.71536]
[1779501201226,42.61,75357.48,0.0,0.9637,3e-05,4.71536]
[1779501201281,42.61,75357.03,0.0,0.96369,3e-05,4.71704]
[1779501201581,42.61,75357.03,0.0,0.96369,3e-05,4.71704]
[1779501201726,42.61,75357.03,0.0,0.96369,3e-05,4.71704]
[1779501207179,42.61,75356.86,0.0,0.96368,3e-05,4.71815]
[1779501208817,42.61,75356.9,0.0,0.96368,3e-05,4.7181]
[1779501208978,42.61,75356.9,0.0,0.96368,3e-05,4.7181]
[1779501214228,42.61,75356.83,0.0,0.96369,3e-05,4.71581]
[1779501221277,42.61,75357.14,0.0,0.9637,3e-05,4.71533]
[1779501224018,42.61,75358.34,0.0,0.96373,3e-05,4.71153]
[1779501224223,42.61,75358.34,0.0,0.96373,3e-05,4.71153]
[1779501224298,42.61,75359.26,0.0,0.96376,3e-05,4.70859]
[1779501225847,42.61,75359.21,0.0,0.96376,3e-05,4.70884]
[1779501225976,42.61,75359.21,0.0,0.96376,3e-05,4.70884]
[1779501231347,42.61,75360.76,0.0,0.9638,3e-05,4.70425]
[1779501231520,42.61,75360.76,0.0,0.9638,3e-05,4.70425]
[1779501233361,42.61,75370.5,0.0,0.96411,3e-05,4.67197]
[1779501234368,42.61,75374.76,0.0,0.96425,3e-05,4.65767]
[1779501235703,42.61,75373.53,0.0,0.96421,3e-05,4.66133]
[1779501235723,42.61,75373.53,0.0,0.96421,3e-05,4.66133]
[1779501240410,42.61,75369.03,0.0,0.96409,3e-05,4.67423]
[1779501242778,42.6,75367.54,0.0,0.96405,3e-05,4.67833]
[1779501242970,42.6,75367.54,0.0,0.96405,3e-05,4.67833]
[1779501249473,42.6,75366.68,0.0,0.96403,3e-05,4.68042]
[1779501251493,42.6,75370.86,0.0,0.96416,3e-05,4.66698]
[1779501254110,42.6,75372.4,0.0,0.96421,3e-05,4.66156]
[1779501254225,42.6,75372.4,0.0,0.96421,3e-05,4.66156]
[1779501258542,42.6,75376.72,0.0,0.96436,3e-05,4.64524]
[1779501260069,42.6,75376.72,0.0,0.96436,3e-05,4.64524]
[1779501260224,42.6,75376.72,0.0,0.96436,3e-05,4.64524]
[1779501260325,42.59,75382.11,0.0,0.96454,3e-05,4.62704]
[1779501260556,42.59,75385.52,0.0,0.96464,3e-05,4.61596]
[1779501265591,42.59,75386.16,0.0,0.96468,3e-05,4.61243]
[1779501267605,42.59,75391.83,0.0,0.96486,3e-05,4.5935]
[1779501268726,42.59,75391.83,0.0,0.96486,3e-05,4.5935]
[1779501269462,42.58,75394.91,0.0,0.96497,3e-05,4.58095]
[1779501271156,42.58,75395.37,0.0,0.96499,3e-05,4.57946]
[1779501271460,42.58,75395.37,0.0,0.96499,3e-05,4.57946]
[1779501271178,42.57,75395.63,0.0,0.96506,3e-05,4.57114]
[1779501271532,42.57,75395.63,0.0,0.96506,3e-05,4.57114]
[1779501276659,42.56,75395.92,0.0,0.9651,3e-05,4.56739]
[1779501276724,42.56,75395.92,0.0,0.9651,3e-05,4.56739]
[1779501276760,42.56,75396.01,0.0,0.9651,3e-05,4.56689]
[1779501281249,42.56,75397.63,0.0,0.96516,3e-05,4.56104]
[1779501281474,42.56,75397.63,0.0,0.96516,3e-05,4.56104]
[1779501286738,42.55,75397.99,0.0,0.9652,3e-05,4.55664]
[1779501291773,42.54,75394.53,0.0,0.9651,3e-05,4.56673]
[1779501292798,42.54,75394.53,0.0,0.9651,3e-05,4.56673]
[1779501292974,42.54,75394.53,0.0,0.9651,3e-05,4.56673]
[1779501294880,42.54,75395.59,0.0,0.96514,3e-05,4.56286]
[1779501294969,42.54,75404.17,0.0,0.9654,3e-05,4.53504]
[1779501295802,42.54,75407.06,0.0,0.9655,3e-05,4.52406]
[1779501298686,42.53,75407.99,0.0,0.96556,3e-05,4.5182]
[1779501303857,42.51,75405.38,0.0,0.96555,3e-05,4.51885]
[1779501307886,42.5,75396.75,0.0,0.96532,3e-05,4.54281]
[1779501309779,42.5,75396.29,0.0,0.96531,3e-05,4.54416]
[1779501309975,42.5,75396.29,0.0,0.96531,3e-05,4.54416]
[1779501313347,42.49,75394.21,0.0,0.96525,3e-05,4.55039]
[1779501313474,42.49,75394.21,0.0,0.96525,3e-05,4.55039]
[1779501313448,42.49,75394.29,0.0,0.96526,3e-05,4.54979]
[1779501318963,42.49,75394.51,0.0,0.96527,3e-05,4.54825]
[1779501323998,42.49,75398.18,0.0,0.96539,3e-05,4.53563]
[1779501325819,42.49,75399.2,0.0,0.96542,3e-05,4.53219]
[1779501325974,42.49,75399.2,0.0,0.96542,3e-05,4.53219]
[1779501330949,42.49,75400.48,0.0,0.96547,3e-05,4.52729]
[1779501330983,42.49,75400.48,0.0,0.96547,3e-05,4.52729]
[1779501331047,42.49,75400.33,0.0,0.96549,3e-05,4.52469]
[1779501335883,42.48,75397.57,0.0,0.96541,3e-05,4.53307]
[1779501335972,42.48,75397.57,0.0,0.96541,3e-05,4.53307]
[1779501341117,42.48,75396.54,0.0,0.96538,3e-05,4.53564]
[1779501343929,42.48,75396.62,0.0,0.96539,3e-05,4.53515]
[1779501343971,42.48,75396.62,0.0,0.96539,3e-05,4.53515]
[1779501345558,42.48,75396.55,0.0,0.96539,3e-05,4.53527]
[1779501345724,42.48,75396.57,0.0,0.96539,3e-05,4.53509]
[1779501346152,42.48,75396.51,0.0,0.96539,3e-05,4.53518]
[1779501348951,42.48,75396.39,0.0,0.96539,3e-05,4.53535]
[1779501348978,42.48,75396.39,0.0,0.96539,3e-05,4.53535]
[1779501354209,42.48,75394.35,0.0,0.96533,3e-05,4.54127]
[1779501356897,42.48,75394.37,0.0,0.96533,3e-05,4.54111]
[1779501356972,42.48,75394.37,0.0,0.96533,3e-05,4.54111]
[1779501357072,42.48,75394.37,0.0,0.96533,3e-05,4.54091]
[1779501362265,42.48,75391.5,0.0,0.96525,3e-05,4.54965]
[1779501363091,42.48,75391.5,0.0,0.96525,3e-05,4.54965]
[1779501363222,42.48,75391.5,0.0,0.96525,3e-05,4.54965]
[1779501368308,42.47,75388.04,0.0,0.96515,3e-05,4.56005]
[1779501370698,42.47,75388.46,0.0,0.96517,3e-05,4.55843]
[1779501370727,42.47,75388.46,0.0,0.96517,3e-05,4.55843]
[1779501372059,42.47,75388.27,0.0,0.96516,3e-05,4.5589]
[1779501372233,42.47,75388.27,0.0,0.96516,3e-05,4.5589]
[1779501372280,42.47,75388.27,0.0,0.96516,3e-05,4.55876]
[1779501376767,42.47,75389.69,0.0,0.96521,3e-05,4.55361]
[1779501376984,42.47,75389.69,0.0,0.96521,3e-05,4.55361]
[1779501378380,42.47,75394.98,0.0,0.96538,3e-05,4.5363]
[1779501380985,42.47,75396.79,0.0,0.96543,3e-05,4.53026]
[1779501381226,42.47,75396.79,0.0,0.96543,3e-05,4.53026]
[1779501381400,42.47,75397.76,0.0,0.96546,3e-05,4.52704]
[1779501386435,42.47,75398.97,0.0,0.96551,3e-05,4.52261]
[1779501387135,42.47,75398.97,0.0,0.96551,3e-05,4.52261]
[1779501387227,42.47,75398.97,0.0,0.96551,3e-05,4.52261]
[1779501387442,42.47,75403.59,0.0,0.96565,3e-05,4.50769]
[1779501392320,42.47,75404.64,0.0,0.9657,3e-05,4.50105]
[1779501392475,42.47,75404.64,0.0,0.9657,3e-05,4.50105]
[1779501392477,42.47,75403.85,0.0,0.96568,3e-05,4.5035]
[1779501395791,42.46,75403.39,0.0,0.96567,3e-05,4.50472]
[1779501395972,42.46,75403.39,0.0,0.96567,3e-05,4.50472]
[1779501403554,42.46,75402.58,0.0,0.96565,3e-05,4.50666]
[1779501406541,42.46,75402.58,0.0,0.96565,3e-05,4.50666]
[1779501408212,42.46,75398.25,0.0,0.96552,3e-05,4.52022]
[1779501408589,42.46,75394.02,0.0,0.96539,3e-05,4.5337]
[1779501410108,42.46,75394.17,0.0,0.9654,3e-05,4.5331]
[1779501410223,42.46,75394.17,0.0,0.9654,3e-05,4.5331]
[1779501410603,42.46,75394.13,0.0,0.9654,3e-05,4.5331]
[1779501415638,42.46,75393.19,0.0,0.96538,3e-05,4.53551]
[1779501419253,42.46,75393.06,0.0,0.96538,3e-05,4.53568]
[1779501424701,42.46,75391.44,0.0,0.96533,3e-05,4.53998]
[1779501429737,42.45,75391.44,0.0,0.96534,3e-05,4.53933]
[1779501434772,42.45,75391.9,0.0,0.96536,3e-05,4.5372]
[1779501439808,42.45,75391.39,0.0,0.96535,3e-05,4.53819]
[1779501440850,42.45,75395.23,0.0,0.96547,3e-05,4.52572]
[1779501441857,42.45,75410.81,0.0,0.96594,3e-05,4.47575]
[1779501442864,42.45,75412.62,0.0,0.966,3e-05,4.46973]
[1779501445626,42.45,75412.74,0.0,0.966,3e-05,4.46923]
[1779501445884,42.45,75407.76,0.0,0.96585,3e-05,4.48493]
[1779501447884,42.45,75405.04,0.0,0.96577,3e-05,4.49411]
[1779501447973,42.45,75405.04,0.0,0.96577,3e-05,4.49411]
[1779501448330,42.45,75404.74,0.0,0.96576,3e-05,4.49496]
[1779501451927,42.45,75401.76,0.0,0.96569,3e-05,4.50136]
[1779501456962,42.45,75398.56,0.0,0.9656,3e-05,4.51124]
[1779501459224,42.45,75398.98,0.0,0.96561,3e-05,4.50973]
[1779501465019,42.45,75399.88,0.0,0.96564,3e-05,4.50637]
[1779501468721,42.44,75398.65,0.0,0.96561,3e-05,4.5101]
[1779501468975,42.44,75398.65,0.0,0.96561,3e-05,4.5101]
[1779501469433,42.44,75398.65,0.0,0.96561,3e-05,4.5101]
[1779501469477,42.44,75398.65,0.0,0.96561,3e-05,4.5101]
[1779501469532,42.44,75398.53,0.0,0.96561,3e-05,4.51033]
[1779501476096,42.44,75398.73,0.0,0.96562,3e-05,4.50925]
[1779501481131,42.44,75398.73,0.0,0.96562,3e-05,4.5089]
[1779501484565,42.44,75399.01,0.0,0.96563,3e-05,4.50786]
[1779501484595,42.44,75398.83,0.0,0.96563,3e-05,4.5083]
[1779501484725,42.44,75398.83,0.0,0.96563,3e-05,4.5083]
[1779501485069,42.44,75398.83,0.0,0.96563,3e-05,4.5083]
[1779501485224,42.44,75398.83,0.0,0.96563,3e-05,4.5083]
[1779501491202,42.44,75398.91,0.0,0.96563,3e-05,4.50756]
[1779501495962,42.44,75399.29,0.0,0.96565,3e-05,4.50608]
[1779501495977,42.44,75399.29,0.0,0.96565,3e-05,4.50608]
[1779501496237,42.44,75399.5,0.0,0.96565,3e-05,4.50535]
[1779501497166,42.44,75399.5,0.0,0.96565,3e-05,4.50535]
[1779501497225,42.44,75399.5,0.0,0.96565,3e-05,4.50535]
[1779501502279,42.44,75400.18,0.0,0.96568,3e-05,4.50281]
[1779501507314,42.44,75400.82,0.0,0.9657,3e-05,4.50048]
[1779501512349,42.44,75400.33,0.0,0.96571,3e-05,4.49883]
[1779501517384,42.44,75401.13,0.0,0.96574,3e-05,4.49602]
[1779501518340,42.44,75401.13,0.0,0.96574,3e-05,4.49602]
[1779501518477,42.44,75401.13,0.0,0.96574,3e-05,4.49602]
[1779501518579,42.44,75401.13,0.0,0.96574,3e-05,4.49597]
[1779501519263,42.44,75401.13,0.0,0.96574,3e-05,4.49597]
[1779501519471,42.44,75401.13,0.0,0.96574,3e-05,4.49597]
[1779501523193,42.43,75403.95,0.0,0.96582,3e-05,4.48679]
[1779501523223,42.43,75403.95,0.0,0.96582,3e-05,4.48679]
[1779501523428,42.43,75404.92,0.0,0.96585,3e-05,4.48365]
[1779501524278,42.43,75404.92,0.0,0.96585,3e-05,4.48365]
[1779501524474,42.43,75404.92,0.0,0.96585,3e-05,4.48365]
[1779501530636,42.43,75403.58,0.0,0.96581,3e-05,4.48773]
[1779501530726,42.43,75403.58,0.0,0.96581,3e-05,4.48773]
[1779501530719,42.43,75403.97,0.0,0.96583,3e-05,4.48644]
[1779501531198,42.43,75403.97,0.0,0.96583,3e-05,4.48644]
[1779501531227,42.43,75403.97,0.0,0.96583,3e-05,4.48644]
[1779501536519,42.43,75402.95,0.0,0.9658,3e-05,4.48948]
[1779501541554,42.43,75399.6,0.0,0.9657,3e-05,4.49998]
[1779501544899,42.43,75399.48,0.0,0.9657,3e-05,4.50018]
[1779501544979,42.43,75399.48,0.0,0.9657,3e-05,4.50018]
[1779501545582,42.43,75399.32,0.0,0.96569,3e-05,4.50063]
[1779501546119,42.43,75399.32,0.0,0.96569,3e-05,4.50063]
[1779501546222,42.43,75399.32,0.0,0.96569,3e-05,4.50063]
[1779501551625,42.43,75399.02,0.0,0.96569,3e-05,4.50121]
[1779501556660,42.43,75399.01,0.0,0.96569,3e-05,4.50094]
[1779501561695,42.43,75400.59,0.0,0.96574,3e-05,4.4956]
[1779501563784,42.43,75400.36,0.0,0.96573,3e-05,4.49623]
[1779501563972,42.43,75400.36,0.0,0.96573,3e-05,4.49623]
[1779501564716,42.43,75400.39,0.0,0.96573,3e-05,4.49609]
[1779501564906,42.43,75400.39,0.0,0.96573,3e-05,4.49609]
[1779501564974,42.43,75400.39,0.0,0.96573,3e-05,4.49609]
[1779501570758,42.43,75399.46,0.0,0.96571,3e-05,4.49876]
[1779501573090,42.43,75401.26,0.0,0.96579,3e-05,4.48994]
[1779501573231,42.43,75401.26,0.0,0.96579,3e-05,4.48994]
[1779501573779,42.43,75404.14,0.0,0.96587,3e-05,4.48069]
[1779501575431,42.43,75404.14,0.0,0.96587,3e-05,4.48069]
[1779501575477,42.43,75404.14,0.0,0.96587,3e-05,4.48069]
[1779501581057,42.43,75405.54,0.0,0.96592,3e-05,4.4761]
[1779501581228,42.43,75405.54,0.0,0.96592,3e-05,4.4761]
[1779501581447,42.43,75405.54,0.0,0.96592,3e-05,4.4761]
[1779501581478,42.43,75405.54,0.0,0.96592,3e-05,4.4761]
[1779501581549,42.43,75405.67,0.0,0.96592,3e-05,4.47564]
[1779501584856,42.43,75409.86,0.0,0.96605,3e-05,4.46222]
[1779501586927,42.43,75410.28,0.0,0.96606,3e-05,4.46088]
[1779501586985,42.43,75410.28,0.0,0.96606,3e-05,4.46088]
[1779501587083,42.43,75410.49,0.0,0.96607,3e-05,4.46022]
[1779501588321,42.43,75410.49,0.0,0.96607,3e-05,4.46022]
[1779501588474,42.43,75410.49,0.0,0.96607,3e-05,4.46022]
[1779501593918,42.43,75409.46,0.0,0.96603,3e-05,4.46352]
[1779501595886,42.43,75409.46,0.0,0.96603,3e-05,4.46352]
[1779501595977,42.43,75409.46,0.0,0.96603,3e-05,4.46352]
[1779501596077,42.43,75409.46,0.0,0.96603,3e-05,4.46352]
[1779501597124,42.43,75409.46,0.0,0.96603,3e-05,4.46352]
[1779501597236,42.43,75409.46,0.0,0.96603,3e-05,4.46352]
[1779501602982,42.43,75413.61,0.0,0.96616,3e-05,4.45033]
[1779501603989,42.43,75418.78,0.0,0.96631,3e-05,4.43394]
[1779501604893,42.43,75418.78,0.0,0.96631,3e-05,4.43394]
[1779501604987,42.43,75418.78,0.0,0.96631,3e-05,4.43394]
[1779501604996,42.43,75420.37,0.0,0.96636,3e-05,4.42895]
[1779501606447,42.43,75420.37,0.0,0.96636,3e-05,4.42895]
[1779501606485,42.43,75420.37,0.0,0.96636,3e-05,4.42895]
[1779501612045,42.43,75422.17,0.0,0.9664,3e-05,4.42507]
[1779501615282,42.44,75422.53,0.0,0.9664,3e-05,4.4251]
[1779501615478,42.44,75422.53,0.0,0.9664,3e-05,4.4251]
[1779501615545,42.44,75423.18,0.0,0.96641,3e-05,4.42316]
[1779501617080,42.44,75429.89,0.0,0.96661,3e-05,4.40261]
[1779501620157,42.44,75429.65,0.0,0.96658,3e-05,4.40512]
[1779501620229,42.44,75429.65,0.0,0.96658,3e-05,4.40512]
[1779501626154,42.45,75431.1,0.0,0.96661,3e-05,4.40254]
[1779501628356,42.45,75431.93,0.0,0.96663,3e-05,4.4]
[1779501628473,42.45,75431.93,0.0,0.96663,3e-05,4.4]
[1779501628815,42.45,75433.29,0.0,0.96666,3e-05,4.39669]
[1779501631085,42.45,75435.17,0.0,0.96672,3e-05,4.39087]
[1779501631228,42.45,75435.17,0.0,0.96672,3e-05,4.39087]
[1779501637232,42.46,75433.4,0.0,0.96667,3e-05,4.39508]
[1779501642267,42.46,75435.37,0.0,0.96673,3e-05,4.38933]
[1779501643253,42.46,75435.37,0.0,0.96673,3e-05,4.38933]
[1779501643476,42.46,75435.37,0.0,0.96673,3e-05,4.38933]
[1779501643559,42.46,75435.91,0.0,0.96674,3e-05,4.38782]
[1779501644981,42.46,75437.48,0.0,0.96679,3e-05,4.38289]
[1779501645230,42.46,75437.48,0.0,0.96679,3e-05,4.38289]
[1779501647302,42.46,75433.56,0.0,0.96667,3e-05,4.39553]
[1779501652337,42.46,75433.69,0.0,0.96667,3e-05,4.39558]
[1779501655476,42.46,75432.29,0.0,0.96663,3e-05,4.40016]
[1779501655727,42.46,75432.29,0.0,0.96663,3e-05,4.40016]
[1779501655823,42.46,75431.99,0.0,0.96661,3e-05,4.40128]
[1779501656931,42.46,75431.51,0.0,0.9666,3e-05,4.4028]
[1779501656982,42.46,75431.51,0.0,0.9666,3e-05,4.4028]
[1779501658379,42.46,75428.4,0.0,0.96651,3e-05,4.41284]
[1779501660393,42.46,75424.88,0.0,0.9664,3e-05,4.42408]
[1779501661446,42.46,75424.88,0.0,0.9664,3e-05,4.42408]
[1779501661472,42.46,75424.88,0.0,0.9664,3e-05,4.42408]
[1779501661542,42.46,75416.93,0.0,0.96616,3e-05,4.44932]
[1779501663344,42.46,75415.59,0.0,0.96612,3e-05,4.45357]
[1779501663474,42.46,75415.59,0.0,0.96612,3e-05,4.45357]
[1779501669456,42.46,75417.98,0.0,0.9662,3e-05,4.44595]
[1779501671718,42.46,75419.81,0.0,0.96625,3e-05,4.44015]
[1779501671819,42.46,75419.36,0.0,0.96624,3e-05,4.44159]
[1779501671972,42.46,75419.36,0.0,0.96624,3e-05,4.44159]
[1779501672478,42.46,75419.43,0.0,0.96624,3e-05,4.44138]
[1779501673591,42.46,75419.43,0.0,0.96624,3e-05,4.44138]
[1779501673725,42.46,75419.43,0.0,0.96624,3e-05,4.44138]
[1779501675498,42.46,75414.17,0.0,0.96608,3e-05,4.45811]
[1779501676505,42.46,75405.45,0.0,0.96582,3e-05,4.48587]
[1779501677512,42.46,75401.81,0.0,0.96571,3e-05,4.49745]
[1779501678223,42.46,75401.81,0.0,0.96571,3e-05,4.49745]
[1779501678474,42.46,75401.81,0.0,0.96571,3e-05,4.49745]
[1779501678519,42.46,75399.5,0.0,0.96564,3e-05,4.50476]
[1779501680283,42.46,75399.35,0.0,0.96564,3e-05,4.50515]
[1779501680478,42.46,75399.35,0.0,0.96564,3e-05,4.50515]
[1779501685568,42.46,75400.86,0.0,0.96569,3e-05,4.49979]
[1779501685987,42.46,75400.86,0.0,0.96569,3e-05,4.49979]
[1779501686235,42.46,75400.86,0.0,0.96569,3e-05,4.49979]
[1779501688413,42.46,75401.52,0.0,0.96571,3e-05,4.49753]
[1779501688472,42.46,75401.52,0.0,0.96571,3e-05,4.49753]
[1779501688589,42.46,75404.11,0.0,0.96579,3e-05,4.48918]
[1779501689596,42.46,75406.99,0.0,0.96587,3e-05,4.47993]
[1779501691221,42.46,75408.88,0.0,0.96593,3e-05,4.47387]
[1779501691477,42.46,75408.88,0.0,0.96593,3e-05,4.47387]
[1779501693625,42.46,75413.94,0.0,0.96611,3e-05,4.45476]
[1779501694945,42.46,75413.56,0.0,0.96609,3e-05,4.45598]
[1779501694973,42.46,75413.56,0.0,0.96609,3e-05,4.45598]
[1779501695638,42.46,75411.95,0.0,0.96605,3e-05,4.4611]
[1779501696219,42.46,75411.95,0.0,0.96605,3e-05,4.4611]
[1779501696477,42.46,75411.95,0.0,0.96605,3e-05,4.4611]
[1779501696645,42.46,75408.97,0.0,0.96596,3e-05,4.47058]
[1779501701680,42.46,75409.96,0.0,0.96599,3e-05,4.46733]
[1779501711750,42.46,75409.79,0.0,0.96598,3e-05,4.46773]
[1779501712400,42.46,75409.79,0.0,0.96598,3e-05,4.46773]
[1779501712476,42.46,75409.79,0.0,0.96598,3e-05,4.46773]
[1779501712502,42.46,75409.79,0.0,0.96598,3e-05,4.46772]
[1779501714674,42.46,75409.79,0.0,0.96598,3e-05,4.46772]
[1779501714723,42.46,75409.79,0.0,0.96598,3e-05,4.46772]
[1779501714771,42.46,75407.43,0.0,0.96591,3e-05,4.47521]
[1779501720813,42.46,75406.63,0.0,0.96589,3e-05,4.47761]
[1779501721337,42.46,75406.63,0.0,0.96589,3e-05,4.47761]
[1779501721472,42.46,75406.63,0.0,0.96589,3e-05,4.47761]
[1779501721820,42.46,75406.79,0.0,0.96589,3e-05,4.47707]
[1779501722825,42.46,75406.79,0.0,0.96589,3e-05,4.47707]
[1779501722981,42.46,75406.38,0.0,0.96588,3e-05,4.47836]
[1779501728870,42.46,75406.3,0.0,0.96588,3e-05,4.47843]
[1779501730175,42.46,75406.33,0.0,0.96588,3e-05,4.47831]
[1779501730224,42.46,75406.33,0.0,0.96588,3e-05,4.47831]
[1779501731059,42.46,75406.68,0.0,0.96589,3e-05,4.47716]
[1779501731224,42.46,75406.68,0.0,0.96589,3e-05,4.47716]
[1779501731890,42.46,75406.63,0.0,0.96589,3e-05,4.47729]
[1779501733904,42.46,75412.16,0.0,0.96606,3e-05,4.45962]
[1779501734256,42.46,75412.16,0.0,0.96606,3e-05,4.45962]
[1779501734475,42.46,75412.16,0.0,0.96606,3e-05,4.45962]
[1779501739945,42.46,75411.04,0.0,0.96603,3e-05,4.4632]
[1779501740777,42.46,75411.04,0.0,0.96603,3e-05,4.4632]
[1779501740953,42.46,75408.09,0.0,0.96594,3e-05,4.4726]
[1779501740977,42.46,75408.09,0.0,0.96594,3e-05,4.4726]
[1779501741960,42.46,75405.56,0.0,0.96586,3e-05,4.48064]
[1779501742092,42.46,75405.56,0.0,0.96586,3e-05,4.48064]
[1779501742225,42.46,75405.56,0.0,0.96586,3e-05,4.48064]
[1779501743974,42.46,75402.84,0.0,0.96578,3e-05,4.48926]
[1779501746621,42.46,75402.79,0.0,0.96578,3e-05,4.48938]
[1779501746721,42.46,75402.79,0.0,0.96578,3e-05,4.48938]
[1779501746780,42.46,75401.16,0.0,0.96573,3e-05,4.49449]
[1779501746995,42.46,75399.18,0.0,0.96567,3e-05,4.50083]
[1779501748553,42.46,75399.18,0.0,0.96567,3e-05,4.50083]
[1779501748726,42.46,75399.18,0.0,0.96567,3e-05,4.50083]
[1779501751038,42.46,75395.79,0.0,0.96559,3e-05,4.50846]
[1779501756072,42.46,75395.89,0.0,0.9656,3e-05,4.50779]
[1779501761108,42.45,75394.91,0.0,0.96557,3e-05,4.51061]
[1779501766143,42.45,75394.77,0.0,0.96557,3e-05,4.51072]
[1779501767150,42.45,75392.09,0.0,0.96549,3e-05,4.51926]
[1779501768099,42.45,75392.09,0.0,0.96549,3e-05,4.51926]
[1779501768220,42.45,75392.09,0.0,0.96549,3e-05,4.51926]
[1779501768392,42.45,75387.9,0.0,0.96536,3e-05,4.53265]
[1779501770171,42.45,75386.1,0.0,0.96531,3e-05,4.53825]
[1779501771709,42.45,75386.1,0.0,0.96531,3e-05,4.53825]
[1779501771727,42.45,75386.1,0.0,0.96531,3e-05,4.53825]
[1779501777220,42.45,75383.97,0.0,0.96525,3e-05,4.54432]
[1779501783442,42.45,75383.58,0.0,0.96524,3e-05,4.54513]
[1779501784819,42.45,75380.35,0.0,0.96514,3e-05,4.55561]
[1779501785231,42.45,75380.35,0.0,0.96514,3e-05,4.55561]
[1779501785276,42.45,75378.68,0.0,0.96509,3e-05,4.56101]
[1779501786726,42.45,75378.68,0.0,0.96509,3e-05,4.56101]
[1779501786974,42.45,75378.68,0.0,0.96509,3e-05,4.56101]
[1779501792325,42.45,75376.94,0.0,0.96503,3e-05,4.56717]
[1779501797596,42.45,75376.32,0.0,0.96501,3e-05,4.57013]
[1779501797722,42.45,75376.32,0.0,0.96501,3e-05,4.57013]
[1779501799420,42.45,75376.22,0.0,0.96501,3e-05,4.57014]
[1779501799473,42.45,75376.22,0.0,0.96501,3e-05,4.57014]
[1779501799521,42.45,75376.29,0.0,0.96501,3e-05,4.56976]
[1779501806424,42.46,75374.44,0.0,0.96493,3e-05,4.57773]
[1779501810453,42.46,75370.59,0.0,0.9648,3e-05,4.59157]
[1779501811500,42.46,75370.59,0.0,0.9648,3e-05,4.59157]
[1779501811726,42.46,75370.59,0.0,0.9648,3e-05,4.59157]
[1779501816969,42.46,75367.72,0.0,0.96473,3e-05,4.5981]
[1779501819380,42.47,75362.54,0.0,0.96456,3e-05,4.61613]
[1779501819474,42.47,75362.54,0.0,0.96456,3e-05,4.61613]
[1779501821535,42.47,75362.45,0.0,0.96456,3e-05,4.61643]
[1779501821724,42.47,75362.45,0.0,0.96456,3e-05,4.61643]
[1779501821804,42.46,75362.63,0.0,0.96457,3e-05,4.61532]
[1779501827574,42.46,75361.17,0.0,0.96453,3e-05,4.61948]
[1779501832609,42.47,75367.52,0.0,0.96472,3e-05,4.59998]
[1779501833970,42.47,75367.52,0.0,0.96472,3e-05,4.59998]
[1779501834226,42.46,75368.26,0.0,0.96474,3e-05,4.59731]
[1779501840665,42.46,75366.24,0.0,0.9647,3e-05,4.60197]
[1779501846707,42.45,75367.34,0.0,0.96475,3e-05,4.59668]
[1779501847248,42.45,75367.34,0.0,0.96475,3e-05,4.59668]
[1779501847473,42.45,75367.34,0.0,0.96475,3e-05,4.59668]
[1779501850275,42.45,75370.02,0.0,0.96484,3e-05,4.58713]
[1779501850473,42.45,75370.02,0.0,0.96484,3e-05,4.58713]
[1779501850735,42.45,75370.61,0.0,0.96486,3e-05,4.58494]
[1779501853504,42.45,75369.02,0.0,0.96481,3e-05,4.58956]
[1779501853723,42.45,75369.02,0.0,0.96481,3e-05,4.58956]
[1779501858796,42.44,75368.38,0.0,0.96481,3e-05,4.58995]
[1779501861465,42.44,75368.0,0.0,0.9648,3e-05,4.59061]
[1779501861474,42.44,75368.0,0.0,0.9648,3e-05,4.59061]
[1779501861817,42.44,75367.96,0.0,0.9648,3e-05,4.59046]
[1779501864020,42.44,75367.85,0.0,0.9648,3e-05,4.59053]
[1779501864222,42.44,75366.09,0.0,0.96475,3e-05,4.59596]
[1779501868317,42.44,75362.16,0.0,0.96464,3e-05,4.60752]
[1779501868475,42.44,75362.16,0.0,0.96464,3e-05,4.60752]
[1779501868866,42.44,75359.95,0.0,0.96458,3e-05,4.6144]
[1779501873902,42.43,75359.61,0.0,0.9646,3e-05,4.6109]
[1779501878938,42.43,75354.89,0.0,0.96447,3e-05,4.62521]
[1779501879574,42.43,75354.89,0.0,0.96447,3e-05,4.62521]
[1779501879722,42.43,75354.89,0.0,0.96447,3e-05,4.62521]
[1779501884979,42.42,75353.34,0.0,0.96444,3e-05,4.62824]
[1779501886495,42.42,75351.94,0.0,0.9644,3e-05,4.63248]
[1779501886721,42.42,75351.94,0.0,0.9644,3e-05,4.63248]
[1779501889594,42.42,75349.18,0.0,0.96431,3e-05,4.64133]
[1779501889725,42.42,75349.18,0.0,0.96431,3e-05,4.64133]
[1779501889815,42.42,75349.18,0.0,0.96431,3e-05,4.64114]
[1779501892028,42.42,75340.66,0.0,0.96405,3e-05,4.66893]
[1779501893737,42.42,75337.91,0.0,0.96396,3e-05,4.6781]
[1779501893973,42.42,75337.91,0.0,0.96396,3e-05,4.6781]
[1779501899079,42.42,75338.67,0.0,0.96398,3e-05,4.67627]
[1779501902138,42.42,75348.09,0.0,0.96427,3e-05,4.64573]
[1779501902224,42.42,75348.09,0.0,0.96427,3e-05,4.64573]
[1779501905033,42.42,75350.39,0.0,0.96435,3e-05,4.63753]
[1779501905121,42.42,75350.19,0.0,0.96434,3e-05,4.63786]
[1779501905223,42.42,75350.19,0.0,0.96434,3e-05,4.63786]
[1779501911765,42.42,75351.64,0.0,0.9644,3e-05,4.63215]
[1779501911974,42.42,75351.64,0.0,0.9644,3e-05,4.63215]
[1779501917204,42.41,75357.74,0.0,0.96461,3e-05,4.60957]
[1779501919097,42.41,75357.74,0.0,0.96461,3e-05,4.60957]
[1779501919224,42.41,75360.35,0.0,0.9647,3e-05,4.60079]
[1779501919326,42.41,75364.89,0.0,0.96484,3e-05,4.58576]
[1779501922826,42.41,75367.3,0.0,0.96492,3e-05,4.57748]
[1779501922980,42.41,75367.3,0.0,0.96492,3e-05,4.57748]
[1779501924044,42.41,75366.37,0.0,0.96489,3e-05,4.58006]
[1779501924074,42.41,75365.28,0.0,0.96486,3e-05,4.58337]
[1779501924227,42.41,75365.28,0.0,0.96486,3e-05,4.58337]
[1779501929290,42.4,75367.03,0.0,0.96493,3e-05,4.57657]
[1779501930658,42.4,75367.03,0.0,0.96493,3e-05,4.57657]
[1779501930723,42.4,75367.03,0.0,0.96493,3e-05,4.57657]
[1779501936485,42.4,75365.93,0.0,0.96493,3e-05,4.57584]
[1779501936723,42.4,75365.93,0.0,0.96493,3e-05,4.57584]
[1779501937003,42.4,75365.93,0.0,0.96493,3e-05,4.57584]
[1779501937105,42.4,75366.19,0.0,0.96494,3e-05,4.57456]
[1779501942381,42.39,75366.54,0.0,0.96496,3e-05,4.57237]
[1779501947416,42.39,75365.28,0.0,0.96493,3e-05,4.57537]
[1779501950607,42.39,75365.92,0.0,0.96495,3e-05,4.57286]
[1779501950726,42.39,75365.92,0.0,0.96495,3e-05,4.57286]
[1779501950822,42.39,75366.45,0.0,0.96498,3e-05,4.57071]
[1779501952778,42.39,75371.1,0.0,0.96512,3e-05,4.55524]
[1779501958494,42.38,75373.31,0.0,0.9652,3e-05,4.5472]
[1779501961515,42.38,75376.82,0.0,0.96531,3e-05,4.53533]
[1779501966550,42.38,75376.8,0.0,0.96532,3e-05,4.5346]
[1779501971585,42.38,75373.4,0.0,0.96522,3e-05,4.54472]
[1779501976620,42.38,75375.87,0.0,0.96531,3e-05,4.53582]
[1779501981655,42.37,75379.5,0.0,0.96542,3e-05,4.52326]
[1779501984676,42.37,75384.0,0.0,0.96557,3e-05,4.50832]
[1779501986654,42.37,75384.65,0.0,0.96559,3e-05,4.5061]
[1779501987236,42.37,75384.68,0.0,0.96559,3e-05,4.50576]
[1779501994746,42.37,75383.73,0.0,0.96559,3e-05,4.50492]
[1779502000788,42.37,75383.79,0.0,0.9656,3e-05,4.50413]
[1779502003229,42.37,75383.86,0.0,0.9656,3e-05,4.50381]
[1779502005382,42.37,75384.01,0.0,0.96561,3e-05,4.50305]
[1779502005474,42.37,75384.01,0.0,0.96561,3e-05,4.50305]
[1779502005829,42.37,75384.1,0.0,0.96561,3e-05,4.50267]
[1779502010863,42.36,75384.43,0.0,0.96563,3e-05,4.50118]
[1779502012878,42.36,75388.82,0.0,0.96576,3e-05,4.48693]
[1779502017048,42.36,75402.86,0.0,0.96619,3e-05,4.44186]
[1779502017913,42.36,75404.33,0.0,0.96623,3e-05,4.4372]
[1779502020934,42.36,75400.03,0.0,0.9661,3e-05,4.45096]
[1779502022671,42.36,75399.49,0.0,0.96608,3e-05,4.45269]
[1779502022724,42.36,75399.49,0.0,0.96608,3e-05,4.45269]
[1779502023333,42.36,75399.49,0.0,0.96608,3e-05,4.45269]
[1779502023474,42.36,75399.49,0.0,0.96608,3e-05,4.45269]
[1779502023510,42.36,75399.49,0.0,0.96608,3e-05,4.45269]
[1779502028992,42.36,75401.65,0.0,0.96615,3e-05,4.44587]
[1779502032609,42.36,75401.97,0.0,0.96616,3e-05,4.44494]
[1779502032727,42.36,75401.97,0.0,0.96616,3e-05,4.44494]
[1779502033021,42.36,75401.5,0.0,0.96614,3e-05,4.44647]
[1779502033365,42.36,75401.5,0.0,0.96614,3e-05,4.44647]
[1779502033478,42.36,75401.5,0.0,0.96614,3e-05,4.44647]
[1779502040070,42.36,75400.81,0.0,0.96612,3e-05,4.44884]
[1779502044055,42.36,75400.58,0.0,0.96611,3e-05,4.44964]
[1779502044222,42.36,75400.58,0.0,0.96611,3e-05,4.44964]
[1779502044152,42.36,75400.58,0.0,0.96611,3e-05,4.44966]
[1779502044505,42.36,75400.58,0.0,0.96611,3e-05,4.44966]
[1779502044721,42.36,75400.58,0.0,0.96611,3e-05,4.44966]
[1779502050140,42.36,75402.3,0.0,0.96616,3e-05,4.44433]
[1779502055175,42.37,75402.44,0.0,0.96619,3e-05,4.44111]
[1779502056182,42.37,75415.84,0.0,0.96659,3e-05,4.39866]
[1779502057189,42.37,75422.36,0.0,0.96678,3e-05,4.3782]
[1779502061217,42.38,75418.99,0.0,0.96664,3e-05,4.39319]
[1779502061759,42.38,75418.99,0.0,0.96664,3e-05,4.39319]
[1779502061978,42.38,75418.99,0.0,0.96664,3e-05,4.39319]
[1779502062224,42.38,75419.09,0.0,0.96663,3e-05,4.39395]
[1779502063466,42.38,75419.02,0.0,0.96662,3e-05,4.39524]
[1779502063473,42.38,75419.02,0.0,0.96662,3e-05,4.39524]
[1779502071287,42.41,75420.12,0.0,0.96658,3e-05,4.39975]
[1779502073301,42.41,75416.69,0.0,0.96646,3e-05,4.41234]
[1779502075639,42.42,75416.81,0.0,0.96646,3e-05,4.41269]
[1779502075732,42.42,75416.81,0.0,0.96646,3e-05,4.41269]
[1779502075735,42.42,75416.81,0.0,0.96645,3e-05,4.4134]
[1779502078990,42.42,75416.77,0.0,0.96644,3e-05,4.41489]
[1779502079221,42.42,75416.77,0.0,0.96644,3e-05,4.41489]
[1779502083371,42.43,75409.61,0.0,0.96621,3e-05,4.4391]
[1779502085267,42.43,75409.61,0.0,0.96621,3e-05,4.4391]
[1779502085477,42.43,75408.74,0.0,0.96618,3e-05,4.44188]
[1779502085515,42.43,75408.66,0.0,0.96618,3e-05,4.44216]
[1779502086672,42.43,75408.66,0.0,0.96618,3e-05,4.44216]
[1779502086724,42.43,75408.66,0.0,0.96618,3e-05,4.44216]
[1779502093441,42.43,75407.97,0.0,0.96616,3e-05,4.44449]
[1779502097660,42.43,75407.81,0.0,0.96615,3e-05,4.44506]
[1779502097727,42.43,75407.81,0.0,0.96615,3e-05,4.44506]
[1779502097822,42.43,75408.13,0.0,0.96616,3e-05,4.44408]
[1779502098889,42.43,75408.13,0.0,0.96616,3e-05,4.44408]
[1779502098975,42.43,75408.13,0.0,0.96616,3e-05,4.44408]
[1779502104518,42.43,75409.42,0.0,0.9662,3e-05,4.44013]
[1779502109553,42.43,75410.15,0.0,0.96622,3e-05,4.43796]
[1779502114392,42.43,75413.64,0.0,0.96634,3e-05,4.42412]
[1779502114476,42.43,75413.64,0.0,0.96634,3e-05,4.42412]
[1779502114589,42.43,75414.46,0.0,0.96637,3e-05,4.42158]
[1779502115885,42.43,75414.46,0.0,0.96637,3e-05,4.42158]
[1779502115971,42.43,75414.46,0.0,0.96637,3e-05,4.42158]
[1779502121638,42.43,75416.25,0.0,0.96642,3e-05,4.41635]
[1779502126673,42.43,75415.99,0.0,0.96641,3e-05,4.41749]
[1779502128484,42.43,75416.39,0.0,0.96642,3e-05,4.41628]
[1779502128723,42.43,75416.39,0.0,0.96642,3e-05,4.41628]
[1779502128824,42.43,75416.24,0.0,0.96641,3e-05,4.41682]
[1779502130002,42.43,75416.24,0.0,0.96641,3e-05,4.41682]
[1779502130223,42.43,75416.24,0.0,0.96641,3e-05,4.41682]
[1779502138758,42.43,75416.21,0.0,0.96641,3e-05,4.41751]
[1779502143362,42.43,75413.9,0.0,0.96634,3e-05,4.42499]
[1779502143476,42.43,75411.9,0.0,0.96628,3e-05,4.43138]
[1779502143793,42.43,75411.84,0.0,0.96627,3e-05,4.43162]
[1779502145352,42.43,75411.84,0.0,0.96627,3e-05,4.43162]
[1779502145471,42.43,75412.29,0.0,0.96629,3e-05,4.43022]
[1779502150844,42.43,75412.38,0.0,0.96629,3e-05,4.43013]
[1779502153865,42.43,75415.6,0.0,0.96638,3e-05,4.42003]
[1779502154547,42.43,75415.6,0.0,0.96638,3e-05,4.42003]
[1779502154723,42.43,75415.6,0.0,0.96638,3e-05,4.42003]
[1779502154872,42.43,75415.72,0.0,0.96639,3e-05,4.4197]
[1779502155965,42.43,75415.72,0.0,0.96639,3e-05,4.4197]
[1779502155977,42.43,75415.72,0.0,0.96639,3e-05,4.4197]
[1779502165949,42.43,75415.94,0.0,0.96639,3e-05,4.41892]
[1779502168140,42.43,75415.94,0.0,0.96639,3e-05,4.41892]
[1779502168225,42.43,75415.94,0.0,0.96639,3e-05,4.41892]
[1779502168322,42.43,75416.19,0.0,0.9664,3e-05,4.41822]
[1779502170465,42.43,75416.04,0.0,0.96639,3e-05,4.41879]
[1779502170475,42.43,75416.04,0.0,0.96639,3e-05,4.41879]
[1779502176281,42.44,75420.79,0.0,0.96654,3e-05,4.40246]
[1779502176473,42.44,75420.89,0.0,0.96654,3e-05,4.40285]
[1779502178003,42.44,75420.15,0.0,0.96651,3e-05,4.40587]
[1779502178223,42.44,75420.15,0.0,0.96651,3e-05,4.40587]
[1779502178283,42.44,75420.15,0.0,0.96651,3e-05,4.40594]
[1779502185082,42.44,75420.22,0.0,0.96651,3e-05,4.40615]
[1779502186089,42.44,75414.5,0.0,0.96634,3e-05,4.4243]
[1779502187096,42.44,75408.43,0.0,0.96615,3e-05,4.44358]
[1779502190891,42.44,75407.12,0.0,0.96612,3e-05,4.44772]
[1779502190977,42.44,75407.12,0.0,0.96612,3e-05,4.44772]
[1779502196161,42.44,75405.33,0.0,0.96606,3e-05,4.45338]
[1779502196884,42.44,75405.33,0.0,0.96606,3e-05,4.45338]
[1779502196971,42.44,75405.33,0.0,0.96606,3e-05,4.45338]
[1779502197168,42.44,75405.7,0.0,0.96607,3e-05,4.45219]
[1779502198335,42.44,75405.7,0.0,0.96607,3e-05,4.45219]
[1779502198478,42.44,75405.7,0.0,0.96607,3e-05,4.45219]
[1779502201196,42.44,75402.66,0.0,0.96598,3e-05,4.46185]
[1779502202203,42.44,75396.42,0.0,0.96579,3e-05,4.48174]
[1779502203582,42.44,75395.03,0.0,0.96575,3e-05,4.48613]
[1779502203726,42.44,75395.03,0.0,0.96575,3e-05,4.48613]
[1779502204218,42.44,75395.14,0.0,0.96576,3e-05,4.48573]
[1779502206232,42.44,75400.49,0.0,0.96592,3e-05,4.46854]
[1779502210260,42.44,75396.73,0.0,0.96581,3e-05,4.48047]
[1779502211551,42.44,75397.65,0.0,0.96583,3e-05,4.4775]
[1779502211728,42.44,75397.65,0.0,0.96583,3e-05,4.4775]
[1779502217309,42.44,75398.13,0.0,0.96585,3e-05,4.4758]
[1779502219826,42.44,75398.36,0.0,0.96586,3e-05,4.47502]
[1779502219977,42.44,75398.36,0.0,0.96586,3e-05,4.47502]
[1779502222370,42.44,75398.4,0.0,0.96586,3e-05,4.47486]
[1779502222472,42.44,75398.4,0.0,0.96586,3e-05,4.47486]
[1779502223353,42.44,75398.36,0.0,0.96586,3e-05,4.47496]
[1779502228388,42.44,75396.69,0.0,0.96581,3e-05,4.48021]
[1779502231409,42.44,75394.34,0.0,0.96576,3e-05,4.48467]
[1779502231468,42.44,75394.34,0.0,0.96576,3e-05,4.48467]
[1779502231727,42.44,75394.34,0.0,0.96576,3e-05,4.48467]
[1779502235437,42.44,75398.31,0.0,0.96588,3e-05,4.47186]
[1779502236444,42.44,75401.75,0.0,0.96598,3e-05,4.46088]
[1779502236826,42.44,75401.75,0.0,0.96598,3e-05,4.46088]
[1779502236974,42.44,75401.75,0.0,0.96598,3e-05,4.46088]
[1779502237451,42.44,75401.8,0.0,0.96599,3e-05,4.46072]
[1779502238107,42.44,75401.8,0.0,0.96599,3e-05,4.46072]
[1779502238228,42.44,75401.8,0.0,0.96599,3e-05,4.46072]
[1779502243493,42.44,75402.0,0.0,0.96599,3e-05,4.46013]
[1779502248528,42.44,75402.53,0.0,0.96601,3e-05,4.45846]
[1779502249661,42.44,75402.53,0.0,0.96601,3e-05,4.45846]
[1779502249726,42.44,75402.53,0.0,0.96601,3e-05,4.45846]
[1779502249823,42.44,75398.78,0.0,0.96589,3e-05,4.47042]
[1779502251180,42.44,75398.78,0.0,0.96589,3e-05,4.47042]
[1779502251224,42.44,75398.78,0.0,0.96589,3e-05,4.47042]
[1779502254570,42.44,75394.25,0.0,0.96576,3e-05,4.48477]
[1779502256274,42.44,75394.25,0.0,0.96576,3e-05,4.48477]
[1779502256476,42.44,75394.25,0.0,0.96576,3e-05,4.48477]
[1779502256372,42.44,75392.47,0.0,0.96571,3e-05,4.49039]
[1779502257331,42.44,75392.47,0.0,0.96571,3e-05,4.49039]
[1779502257477,42.44,75392.47,0.0,0.96571,3e-05,4.49039]
[1779502257426,42.44,75392.09,0.0,0.96569,3e-05,4.49156]
[1779502262626,42.44,75393.31,0.0,0.96573,3e-05,4.48749]
[1779502266312,42.44,75392.48,0.0,0.96571,3e-05,4.49008]
[1779502266471,42.44,75392.48,0.0,0.96571,3e-05,4.49008]
[1779502266321,42.44,75392.49,0.0,0.96571,3e-05,4.48998]
[1779502266757,42.44,75392.49,0.0,0.96571,3e-05,4.48998]
[1779502266977,42.44,75392.49,0.0,0.96571,3e-05,4.48998]
[1779502266995,42.44,75392.97,0.0,0.96572,3e-05,4.48845]
[1779502272696,42.44,75393.44,0.0,0.96574,3e-05,4.48678]
[1779502277731,42.44,75393.38,0.0,0.96574,3e-05,4.48684]
[1779502279044,42.44,75393.38,0.0,0.96574,3e-05,4.48684]
[1779502279226,42.44,75393.38,0.0,0.96574,3e-05,4.48684]
[1779502279257,42.44,75394.09,0.0,0.96576,3e-05,4.48452]
[1779502280955,42.44,75394.1,0.0,0.96576,3e-05,4.48449]
[1779502280977,42.44,75394.1,0.0,0.96576,3e-05,4.48449]
[1779502288808,42.44,75394.09,0.0,0.96576,3e-05,4.48432]
[1779502293843,42.44,75393.84,0.0,0.96578,3e-05,4.48204]
[1779502296431,42.44,75392.99,0.0,0.96575,3e-05,4.48474]
[1779502296471,42.44,75392.99,0.0,0.96575,3e-05,4.48474]
[1779502296864,42.44,75393.58,0.0,0.96577,3e-05,4.48281]
[1779502297912,42.44,75393.58,0.0,0.96577,3e-05,4.48281]
[1779502297976,42.44,75393.58,0.0,0.96577,3e-05,4.48281]
[1779502299893,42.44,75397.25,0.0,0.96588,3e-05,4.47103]
[1779502304019,42.44,75398.06,0.0,0.96591,3e-05,4.46844]
[1779502304223,42.44,75398.06,0.0,0.96591,3e-05,4.46844]
[1779502304286,42.44,75397.97,0.0,0.9659,3e-05,4.46873]
[1779502305209,42.44,75397.97,0.0,0.9659,3e-05,4.46873]
[1779502305232,42.44,75397.97,0.0,0.9659,3e-05,4.46873]
[1779502310970,42.44,75398.62,0.0,0.96592,3e-05,4.46667]
[1779502312050,42.44,75398.62,0.0,0.96592,3e-05,4.46667]
[1779502312222,42.44,75398.62,0.0,0.96592,3e-05,4.46667]
[1779502312278,42.44,75398.61,0.0,0.96592,3e-05,4.46671]
[1779502313449,42.44,75398.61,0.0,0.96592,3e-05,4.46671]
[1779502313477,42.44,75398.61,0.0,0.96592,3e-05,4.46671]
[1779502318327,42.44,75399.89,0.0,0.96596,3e-05,4.46264]
[1779502318474,42.44,75399.89,0.0,0.96596,3e-05,4.46264]
[1779502320968,42.44,75400.84,0.0,0.96599,3e-05,4.45963]
[1779502321225,42.44,75400.84,0.0,0.96599,3e-05,4.45963]
[1779502321327,42.44,75404.6,0.0,0.9661,3e-05,4.44772]
[1779502322050,42.44,75407.95,0.0,0.9662,3e-05,4.43708]
[1779502323226,42.44,75407.95,0.0,0.9662,3e-05,4.43708]
[1779502323478,42.44,75407.95,0.0,0.9662,3e-05,4.43708]
[1779502329103,42.44,75408.94,0.0,0.96623,3e-05,4.43436]
[1779502334138,42.44,75412.12,0.0,0.96632,3e-05,4.42455]
[1779502334698,42.44,75412.12,0.0,0.96632,3e-05,4.42455]
[1779502334722,42.44,75412.12,0.0,0.96632,3e-05,4.42455]
[1779502335145,42.44,75413.27,0.0,0.96635,3e-05,4.42097]
[1779502336878,42.44,75413.75,0.0,0.96637,3e-05,4.41953]
[1779502336974,42.44,75413.75,0.0,0.96637,3e-05,4.41953]
[1779502343177,42.44,75414.34,0.0,0.96638,3e-05,4.41809]
[1779502343220,42.44,75414.34,0.0,0.96638,3e-05,4.41809]
[1779502343534,42.44,75415.46,0.0,0.96641,3e-05,4.41461]
[1779502346128,42.44,75416.84,0.0,0.96645,3e-05,4.4104]
[1779502346226,42.44,75416.84,0.0,0.96645,3e-05,4.4104]
[1779502346230,42.44,75418.66,0.0,0.96651,3e-05,4.40472]
[1779502349243,42.44,75416.05,0.0,0.96643,3e-05,4.41322]
[1779502350250,42.44,75413.76,0.0,0.96636,3e-05,4.42054]
[1779502350728,42.44,75413.76,0.0,0.96636,3e-05,4.42054]
[1779502350980,42.44,75413.76,0.0,0.96636,3e-05,4.42054]
[1779502353724,42.44,75413.99,0.0,0.96638,3e-05,4.41706]
[1779502354278,42.44,75415.3,0.0,0.96642,3e-05,4.41297]
[1779502359552,42.45,75413.73,0.0,0.96637,3e-05,4.41821]
[1779502359672,42.45,75412.58,0.0,0.96634,3e-05,4.42191]
[1779502359722,42.45,75412.58,0.0,0.96634,3e-05,4.42191]
[1779502365356,42.45,75412.35,0.0,0.96633,3e-05,4.42294]
[1779502370391,42.45,75412.36,0.0,0.96633,3e-05,4.42314]
[1779502375426,42.45,75412.18,0.0,0.96632,3e-05,4.42393]
[1779502378092,42.45,75412.16,0.0,0.96632,3e-05,4.42404]
[1779502378226,42.45,75412.16,0.0,0.96632,3e-05,4.42404]
[1779502380098,42.45,75412.16,0.0,0.96632,3e-05,4.42413]
[1779502380226,42.45,75412.16,0.0,0.96632,3e-05,4.42413]
[1779502380245,42.45,75412.16,0.0,0.96632,3e-05,4.42417]
[1779502385496,42.45,75417.6,0.0,0.96648,3e-05,4.40722]
[1779502386505,42.45,75421.26,0.0,0.96658,3e-05,4.39574]
[1779502387270,42.45,75421.26,0.0,0.96658,3e-05,4.39574]
[1779502387474,42.45,75421.26,0.0,0.96658,3e-05,4.39574]
[1779502390537,42.46,75431.87,0.0,0.96688,3e-05,4.36468]
[1779502392969,42.46,75432.44,0.0,0.96689,3e-05,4.36317]
[1779502393225,42.46,75432.44,0.0,0.96689,3e-05,4.36317]
[1779502394938,42.46,75432.4,0.0,0.96689,3e-05,4.36343]
[1779502394972,42.46,75432.4,0.0,0.96689,3e-05,4.36343]
[1779502395572,42.46,75435.39,0.0,0.96697,3e-05,4.35434]
[1779502396579,42.46,75451.81,0.0,0.96745,3e-05,4.30329]
[1779502397586,42.46,75455.25,0.0,0.96755,3e-05,4.29286]
[1779502398593,42.46,75451.07,0.0,0.96743,3e-05,4.30608]
[1779502401614,42.47,75447.04,0.0,0.96727,3e-05,4.32318]
[1779502402178,42.47,75447.04,0.0,0.96727,3e-05,4.32318]
[1779502402225,42.47,75447.04,0.0,0.96727,3e-05,4.32318]
[1779502407657,42.5,75443.69,0.0,0.9671,3e-05,4.34159]
[1779502409138,42.5,75443.69,0.0,0.9671,3e-05,4.34159]
[1779502409224,42.5,75443.69,0.0,0.9671,3e-05,4.34159]
[1779502410785,42.5,75443.25,0.0,0.96708,3e-05,4.3433]
[1779502410976,42.5,75443.25,0.0,0.96708,3e-05,4.3433]
[1779502411073,42.5,75443.25,0.0,0.9671,3e-05,4.34056]
[1779502416722,42.5,75444.08,0.0,0.96711,3e-05,4.339]
[1779502418190,42.5,75444.08,0.0,0.96711,3e-05,4.339]
[1779502418224,42.5,75444.08,0.0,0.96711,3e-05,4.339]
[1779502423771,42.51,75443.56,0.0,0.96709,3e-05,4.34185]
[1779502428805,42.51,75443.56,0.0,0.96708,3e-05,4.34274]
[1779502434848,42.51,75442.71,0.0,0.96704,3e-05,4.34648]
[1779502439431,42.51,75441.83,0.0,0.96701,3e-05,4.34975]
[1779502439472,42.51,75441.83,0.0,0.96701,3e-05,4.34975]
[1779502441828,42.51,75444.37,0.0,0.96708,3e-05,4.34233]
[1779502441974,42.51,75444.37,0.0,0.96708,3e-05,4.34233]
[1779502442074,42.51,75445.28,0.0,0.96711,3e-05,4.33967]
[1779502445030,42.52,75446.45,0.0,0.96714,3e-05,4.33639]
[1779502445226,42.52,75446.45,0.0,0.96714,3e-05,4.33639]
[1779502450411,42.52,75445.58,0.0,0.96711,3e-05,4.34002]
[1779502450474,42.52,75445.58,0.0,0.96711,3e-05,4.34002]
[1779502450512,42.52,75445.35,0.0,0.9671,3e-05,4.34109]
[1779502452919,42.52,75445.56,0.0,0.9671,3e-05,4.34061]
[1779502452972,42.52,75445.56,0.0,0.9671,3e-05,4.34061]
[1779502463048,42.53,75449.76,0.0,0.9672,3e-05,4.32959]
[1779502464701,42.53,75449.76,0.0,0.9672,3e-05,4.32959]
[1779502464723,42.53,75449.99,0.0,0.96721,3e-05,4.32906]
[1779502467014,42.53,75449.99,0.0,0.9672,3e-05,4.32943]
[1779502467241,42.53,75449.99,0.0,0.9672,3e-05,4.32943]
[1779502467315,42.53,75449.99,0.0,0.9672,3e-05,4.3298]
[1779502473117,42.53,75449.65,0.0,0.9672,3e-05,4.32887]
[1779502474556,42.53,75449.65,0.0,0.9672,3e-05,4.32887]
[1779502474725,42.53,75450.36,0.0,0.96722,3e-05,4.32703]
[1779502477757,42.53,75452.82,0.0,0.96729,3e-05,4.31976]
[1779502477974,42.53,75452.82,0.0,0.96729,3e-05,4.31976]
[1779502482871,42.54,75454.52,0.0,0.96733,3e-05,4.3155]
[1779502482977,42.54,75454.52,0.0,0.96733,3e-05,4.3155]
[1779502483073,42.54,75454.52,0.0,0.96733,3e-05,4.31571]
[1779502486422,42.54,75454.83,0.0,0.96733,3e-05,4.31515]
[1779502486470,42.54,75454.83,0.0,0.96733,3e-05,4.31515]
[1779502491475,42.54,75454.93,0.0,0.96733,3e-05,4.31585]
[1779502491693,42.54,75454.93,0.0,0.96733,3e-05,4.31585]
[1779502491725,42.54,75454.93,0.0,0.96733,3e-05,4.31585]
[1779502491728,42.54,75455.62,0.0,0.96734,3e-05,4.3141]
[1779502493095,42.54,75454.96,0.0,0.96732,3e-05,4.31635]
[1779502493271,42.54,75416.34,0.0,0.96618,3e-05,4.4375]
[1779502494272,42.55,75374.34,0.0,0.96489,3e-05,4.57398]
[1779502495279,42.55,75368.68,0.0,0.96471,3e-05,4.59231]
[1779502496688,42.55,75368.68,0.0,0.96471,3e-05,4.59231]
[1779502496740,42.55,75370.28,0.0,0.96476,3e-05,4.58714]
[1779502497293,42.55,75375.43,0.0,0.96492,3e-05,4.57073]
[1779502498300,42.55,75380.96,0.0,0.96509,3e-05,4.55316]
[1779502499307,42.55,75388.03,0.0,0.96531,3e-05,4.5302]
[1779502501321,42.55,75390.43,0.0,0.96538,3e-05,4.5222]
[1779502505711,42.55,75393.07,0.0,0.96547,3e-05,4.51335]
[1779502505727,42.55,75393.07,0.0,0.96547,3e-05,4.51335]
[1779502506357,42.55,75393.76,0.0,0.96549,3e-05,4.51092]
[1779502509377,42.55,75399.73,0.0,0.96567,3e-05,4.49152]
[1779502511123,42.55,75402.89,0.0,0.96577,3e-05,4.48136]
[1779502511221,42.55,75402.89,0.0,0.96577,3e-05,4.48136]
[1779502516154,42.55,75404.36,0.0,0.96582,3e-05,4.47645]
[1779502516227,42.55,75404.36,0.0,0.96582,3e-05,4.47645]
[1779502516427,42.55,75404.34,0.0,0.96582,3e-05,4.47647]
[1779502518692,42.55,75404.28,0.0,0.96581,3e-05,4.47662]
[1779502518722,42.55,75404.28,0.0,0.96581,3e-05,4.47662]
[1779502524483,42.54,75404.07,0.0,0.96581,3e-05,4.47701]
[1779502529519,42.54,75405.18,0.0,0.96585,3e-05,4.4733]
[1779502534729,42.54,75405.46,0.0,0.96588,3e-05,4.46935]
[1779502535853,42.54,75406.38,0.0,0.9659,3e-05,4.46639]
[1779502535979,42.54,75406.38,0.0,0.9659,3e-05,4.46639]
[1779502536568,42.54,75406.52,0.0,0.96591,3e-05,4.46593]
[1779502541603,42.54,75406.48,0.0,0.96591,3e-05,4.46598]
[1779502546638,42.54,75404.41,0.0,0.96585,3e-05,4.4725]
[1779502549699,42.54,75404.36,0.0,0.96584,3e-05,4.4726]
[1779502549726,42.54,75404.36,0.0,0.96584,3e-05,4.4726]
[1779502550681,42.54,75422.03,0.0,0.96637,3e-05,4.4165]
[1779502551680,42.54,75434.48,0.0,0.96674,3e-05,4.37738]
[1779502552687,42.54,75444.46,0.0,0.96703,3e-05,4.34628]
[1779502554701,42.55,75445.04,0.0,0.96702,3e-05,4.34813]
[1779502558557,42.57,75444.61,0.0,0.96696,3e-05,4.35487]
[1779502558727,42.57,75444.61,0.0,0.96696,3e-05,4.35487]
[1779502558729,42.57,75444.73,0.0,0.96696,3e-05,4.35467]
[1779502563764,42.58,75446.73,0.0,0.96698,3e-05,4.35259]
[1779502567935,42.58,75446.34,0.0,0.96696,3e-05,4.35434]
[1779502567983,42.58,75446.34,0.0,0.96696,3e-05,4.35434]
[1779502573837,42.59,75449.46,0.0,0.96703,3e-05,4.34753]
[1779502575947,42.59,75448.89,0.0,0.96701,3e-05,4.34949]
[1779502575971,42.59,75448.89,0.0,0.96701,3e-05,4.34949]
[1779502576359,42.59,75448.89,0.0,0.96701,3e-05,4.34949]
[1779502576472,42.59,75448.89,0.0,0.96701,3e-05,4.34949]
[1779502576565,42.6,75449.95,0.0,0.96703,3e-05,4.34656]
[1779502581893,42.6,75450.82,0.0,0.96705,3e-05,4.34478]
[1779502584351,42.6,75451.35,0.0,0.96707,3e-05,4.34331]
[1779502584474,42.6,75451.35,0.0,0.96707,3e-05,4.34331]
[1779502584575,42.6,75450.58,0.0,0.96702,3e-05,4.3478]
[1779502586890,42.61,75452.87,0.0,0.96709,3e-05,4.34084]
[1779502586972,42.61,75452.87,0.0,0.96709,3e-05,4.34084]
[1779502592970,42.61,75452.49,0.0,0.96709,3e-05,4.34044]
[1779502599012,42.61,75452.66,0.0,0.96708,3e-05,4.34101]
[1779502604049,42.61,75452.7,0.0,0.96707,3e-05,4.34177]
[1779502607070,42.62,75456.47,0.0,0.96718,3e-05,4.33055]
[1779502611730,42.62,75455.48,0.0,0.96715,3e-05,4.3342]
[1779502611832,42.62,75455.41,0.0,0.96714,3e-05,4.33478]
[1779502611974,42.62,75455.41,0.0,0.96714,3e-05,4.33478]
[1779502613121,42.62,75454.9,0.0,0.96713,3e-05,4.33637]
[1779502613222,42.62,75454.9,0.0,0.96713,3e-05,4.33637]
[1779502619154,42.62,75455.56,0.0,0.96713,3e-05,4.33554]
[1779502624189,42.63,75455.83,0.0,0.96713,3e-05,4.33558]
[1779502627210,42.63,75459.28,0.0,0.96723,3e-05,4.32538]
[1779502628217,42.63,75463.68,0.0,0.96735,3e-05,4.31192]
[1779502630692,42.63,75463.22,0.0,0.96734,3e-05,4.31356]
[1779502630724,42.63,75463.22,0.0,0.96734,3e-05,4.31356]
[1779502630794,42.63,75463.15,0.0,0.96733,3e-05,4.31419]
[1779502633436,42.63,75463.91,0.0,0.96735,3e-05,4.31205]
[1779502633474,42.63,75463.91,0.0,0.96735,3e-05,4.31205]
[1779502638720,42.63,75459.25,0.0,0.96721,3e-05,4.32756]
[1779502638821,42.63,75459.12,0.0,0.9672,3e-05,4.32834]
[1779502638977,42.63,75459.12,0.0,0.9672,3e-05,4.32834]
[1779502640070,42.63,75459.09,0.0,0.9672,3e-05,4.32843]
[1779502640222,42.63,75459.09,0.0,0.9672,3e-05,4.32843]
[1779502645338,42.64,75457.86,0.0,0.96715,3e-05,4.33332]
[1779502646385,42.64,75457.86,0.0,0.96715,3e-05,4.33332]
[1779502646484,42.64,75457.86,0.0,0.96715,3e-05,4.33332]
[1779502646486,42.64,75456.37,0.0,0.96711,3e-05,4.3383]
[1779502647989,42.64,75456.48,0.0,0.96711,3e-05,4.33795]
[1779502648225,42.64,75456.48,0.0,0.96711,3e-05,4.33795]
[1779502657422,42.64,75455.72,0.0,0.9671,3e-05,4.33898]
[1779502665478,42.65,75455.36,0.0,0.96707,3e-05,4.34147]
[1779502666446,42.65,75455.36,0.0,0.96707,3e-05,4.34147]
[1779502666475,42.65,75455.36,0.0,0.96707,3e-05,4.34147]
[1779502666547,42.65,75455.36,0.0,0.96707,3e-05,4.34162]
[1779502667676,42.65,75455.36,0.0,0.96707,3e-05,4.34162]
[1779502667725,42.65,75455.36,0.0,0.96707,3e-05,4.34162]
[1779502672527,42.65,75448.03,0.0,0.96684,3e-05,4.36584]
[1779502673789,42.65,75448.03,0.0,0.96684,3e-05,4.36584]
[1779502673890,42.65,75447.81,0.0,0.96684,3e-05,4.36664]
[1779502673972,42.65,75447.81,0.0,0.96684,3e-05,4.36664]
[1779502674541,42.65,75447.57,0.0,0.96683,3e-05,4.3675]
[1779502674953,42.65,75447.57,0.0,0.96683,3e-05,4.3675]
[1779502674977,42.65,75447.57,0.0,0.96683,3e-05,4.3675]
[1779502680585,42.65,75448.66,0.0,0.96685,3e-05,4.36479]
[1779502683966,42.66,75448.88,0.0,0.96686,3e-05,4.36447]
[1779502683974,42.66,75448.88,0.0,0.96686,3e-05,4.36447]
[1779502684613,42.66,75452.45,0.0,0.96696,3e-05,4.35345]
[1779502686577,42.66,75454.37,0.0,0.96702,3e-05,4.34761]
[1779502686721,42.66,75454.37,0.0,0.96702,3e-05,4.34761]
[1779502692669,42.66,75454.8,0.0,0.96702,3e-05,4.34732]
[1779502697704,42.66,75454.71,0.0,0.96701,3e-05,4.34831]
[1779502698374,42.66,75454.71,0.0,0.96701,3e-05,4.34831]
[1779502698476,42.66,75454.71,0.0,0.96701,3e-05,4.34831]
[1779502698711,42.66,75453.86,0.0,0.96698,3e-05,4.3511]
[1779502700273,42.66,75452.9,0.0,0.96695,3e-05,4.35422]
[1779502700472,42.66,75452.9,0.0,0.96695,3e-05,4.35422]
[1779502700725,42.66,75452.97,0.0,0.96695,3e-05,4.35414]
[1779502705760,42.66,75454.15,0.0,0.96698,3e-05,4.35112]
[1779502708781,42.67,75449.41,0.0,0.96684,3e-05,4.36631]
[1779502709334,42.67,75449.41,0.0,0.96684,3e-05,4.36631]
[1779502709472,42.67,75449.41,0.0,0.96684,3e-05,4.36631]
[1779502709788,42.67,75449.48,0.0,0.96684,3e-05,4.3662]
[1779502711130,42.67,75448.62,0.0,0.96682,3e-05,4.369]
[1779502711227,42.67,75448.62,0.0,0.96682,3e-05,4.369]
[1779502716837,42.67,75448.91,0.0,0.96684,3e-05,4.36586]
[1779502721872,42.67,75449.05,0.0,0.96684,3e-05,4.36603]
[1779502722879,42.67,75443.49,0.0,0.96667,3e-05,4.38354]
[1779502723886,42.67,75421.36,0.0,0.96601,3e-05,4.45334]
[1779502724893,42.67,75421.61,0.0,0.96602,3e-05,4.45252]
[1779502727637,42.67,75421.32,0.0,0.96601,3e-05,4.45339]
[1779502727725,42.67,75421.32,0.0,0.96601,3e-05,4.45339]
[1779502727914,42.67,75422.11,0.0,0.96604,3e-05,4.45085]
[1779502730935,42.67,75425.81,0.0,0.96615,3e-05,4.43908]
[1779502731886,42.67,75425.81,0.0,0.96615,3e-05,4.43908]
[1779502731981,42.67,75425.81,0.0,0.96615,3e-05,4.43908]
[1779502733965,42.67,75414.79,0.0,0.96582,3e-05,4.47395]
[1779502734972,42.67,75413.52,0.0,0.96578,3e-05,4.47792]
[1779502735979,42.67,75410.31,0.0,0.96569,3e-05,4.48805]
[1779502736987,42.67,75410.31,0.0,0.96569,3e-05,4.48805]
[1779502737229,42.67,75410.16,0.0,0.96568,3e-05,4.48843]
[1779502738210,42.67,75410.16,0.0,0.96568,3e-05,4.48843]
[1779502738220,42.67,75410.16,0.0,0.96568,3e-05,4.48843]
[1779502738270,42.67,75410.24,0.0,0.96568,3e-05,4.48808]
[1779502744038,42.67,75409.21,0.0,0.96566,3e-05,4.49076]
[1779502745050,42.67,75409.21,0.0,0.96566,3e-05,4.49076]
[1779502745225,42.67,75409.21,0.0,0.96566,3e-05,4.49076]
[1779502751087,42.67,75408.45,0.0,0.96564,3e-05,4.49249]
[1779502752119,42.67,75412.22,0.0,0.96576,3e-05,4.48039]
[1779502753124,42.66,75416.92,0.0,0.9659,3e-05,4.46538]
[1779502755322,42.66,75418.87,0.0,0.96596,3e-05,4.45914]
[1779502755472,42.66,75418.87,0.0,0.96596,3e-05,4.45914]
[1779502755645,42.66,75420.32,0.0,0.966,3e-05,4.45447]
[1779502756923,42.66,75420.32,0.0,0.966,3e-05,4.45447]
[1779502756978,42.66,75420.32,0.0,0.966,3e-05,4.45447]
[1779502761553,42.66,75424.95,0.0,0.96614,3e-05,4.43973]
[1779502761724,42.66,75424.95,0.0,0.96614,3e-05,4.43973]
[1779502761826,42.66,75426.57,0.0,0.96619,3e-05,4.4346]
[1779502764050,42.66,75425.09,0.0,0.96615,3e-05,4.43927]
[1779502764225,42.66,75425.09,0.0,0.96615,3e-05,4.43927]
[1779502770243,42.66,75423.34,0.0,0.96609,3e-05,4.44471]
[1779502774276,42.66,75424.53,0.0,0.96615,3e-05,4.43794]
[1779502774470,42.66,75424.53,0.0,0.96615,3e-05,4.43794]
[1779502774566,42.66,75424.24,0.0,0.96614,3e-05,4.43883]
[1779502776375,42.66,75424.24,0.0,0.96614,3e-05,4.43883]
[1779502776480,42.66,75424.24,0.0,0.96614,3e-05,4.43883]
[1779502783336,42.67,75424.21,0.0,0.96613,3e-05,4.43987]
[1779502785185,42.67,75423.43,0.0,0.96611,3e-05,4.44232]
[1779502785229,42.67,75423.43,0.0,0.96611,3e-05,4.44232]
[1779502785350,42.67,75423.84,0.0,0.96612,3e-05,4.441]
[1779502786419,42.67,75423.84,0.0,0.96612,3e-05,4.441]
[1779502786477,42.67,75423.84,0.0,0.96612,3e-05,4.441]
[1779502792399,42.67,75423.38,0.0,0.96611,3e-05,4.4423]
[1779502797434,42.67,75423.53,0.0,0.96612,3e-05,4.44172]
[1779502800222,42.67,75425.27,0.0,0.96617,3e-05,4.43617]
[1779502800473,42.67,75425.27,0.0,0.96617,3e-05,4.43617]
[1779502800575,42.67,75425.19,0.0,0.96617,3e-05,4.43639]
[1779502802076,42.67,75425.23,0.0,0.96617,3e-05,4.43627]
[1779502802225,42.67,75425.23,0.0,0.96617,3e-05,4.43627]
[1779502807504,42.66,75424.52,0.0,0.96615,3e-05,4.43842]
[1779502808516,42.66,75424.52,0.0,0.96615,3e-05,4.43842]
[1779502808721,42.66,75424.52,0.0,0.96615,3e-05,4.43842]
[1779502808822,42.66,75423.67,0.0,0.96612,3e-05,4.44107]
[1779502809957,42.66,75423.67,0.0,0.96612,3e-05,4.44107]
[1779502809975,42.66,75423.67,0.0,0.96612,3e-05,4.44107]
[1779502816569,42.66,75424.7,0.0,0.96615,3e-05,4.43766]
[1779502819657,42.66,75425.94,0.0,0.96619,3e-05,4.4337]
[1779502819722,42.66,75425.94,0.0,0.96619,3e-05,4.4337]
[1779502819755,42.66,75425.96,0.0,0.96619,3e-05,4.43361]
[1779502821682,42.66,75426.32,0.0,0.9662,3e-05,4.43245]
[1779502821726,42.66,75426.32,0.0,0.9662,3e-05,4.43245]
[1779502822611,42.66,75430.25,0.0,0.96632,3e-05,4.42005]
[1779502825573,42.66,75432.65,0.0,0.96639,3e-05,4.4125]
[1779502825721,42.66,75432.65,0.0,0.96639,3e-05,4.4125]
[1779502825823,42.66,75434.14,0.0,0.96644,3e-05,4.40783]
[1779502826956,42.66,75434.14,0.0,0.96644,3e-05,4.40783]
[1779502826977,42.66,75434.14,0.0,0.96644,3e-05,4.40783]
[1779502832028,42.66,75434.99,0.0,0.96646,3e-05,4.40531]
[1779502831674,42.66,75431.47,0.0,0.96638,3e-05,4.41347]
[1779502832223,42.66,75431.47,0.0,0.96638,3e-05,4.41347]
[1779502832681,42.66,75429.29,0.0,0.96631,3e-05,4.42035]
[1779502833783,42.66,75429.29,0.0,0.96631,3e-05,4.42035]
[1779502833983,42.66,75429.29,0.0,0.96631,3e-05,4.42035]
[1779502839730,42.66,75427.57,0.0,0.96626,3e-05,4.42575]
[1779502840939,42.66,75427.57,0.0,0.96626,3e-05,4.42575]
[1779502840982,42.66,75427.57,0.0,0.96626,3e-05,4.42575]
[1779502841040,42.66,75427.46,0.0,0.96626,3e-05,4.42609]
[1779502841961,42.66,75427.46,0.0,0.96626,3e-05,4.42609]
[1779502841977,42.66,75427.46,0.0,0.96626,3e-05,4.42609]
[1779502846782,42.66,75424.31,0.0,0.96616,3e-05,4.43596]
[1779502848299,42.66,75422.52,0.0,0.96611,3e-05,4.4416]
[1779502848479,42.66,75422.52,0.0,0.96611,3e-05,4.4416]
[1779502849513,42.66,75422.52,0.0,0.96611,3e-05,4.4416]
[1779502849729,42.66,75422.52,0.0,0.96611,3e-05,4.4416]
[1779502849803,42.66,75422.73,0.0,0.96612,3e-05,4.44086]
[1779502853209,42.66,75421.5,0.0,0.96608,3e-05,4.44466]
[1779502853227,42.66,75421.5,0.0,0.96608,3e-05,4.44466]
[1779502853351,42.66,75421.5,0.0,0.96608,3e-05,4.44466]
[1779502853380,42.66,75421.5,0.0,0.96608,3e-05,4.44466]
[1779502853832,42.66,75418.54,0.0,0.96599,3e-05,4.45399]
[1779502854839,42.66,75416.13,0.0,0.96592,3e-05,4.46158]
[1779502860881,42.66,75415.06,0.0,0.96589,3e-05,4.4646]
[1779502866923,42.66,75412.74,0.0,0.96583,3e-05,4.4716]
[1779502870619,42.66,75412.84,0.0,0.96583,3e-05,4.47115]
[1779502870727,42.66,75412.84,0.0,0.96583,3e-05,4.47115]
[1779502875986,42.66,75413.85,0.0,0.96587,3e-05,4.46746]
[1779502881022,42.66,75413.19,0.0,0.96585,3e-05,4.46926]
[1779502890099,42.66,75413.25,0.0,0.96585,3e-05,4.46895]
[1779502890109,42.66,75412.54,0.0,0.96583,3e-05,4.4708]
[1779502890225,42.66,75412.54,0.0,0.96583,3e-05,4.4708]
[1779502891116,42.66,75410.73,0.0,0.9658,3e-05,4.47353]
[1779502892287,42.66,75410.73,0.0,0.9658,3e-05,4.47353]
[1779502892475,42.66,75410.73,0.0,0.9658,3e-05,4.47353]
[1779502895569,42.66,75410.77,0.0,0.9658,3e-05,4.47316]
[1779502895720,42.66,75410.77,0.0,0.9658,3e-05,4.47316]
[1779502895789,42.66,75410.77,0.0,0.96581,3e-05,4.4731]
[1779502897216,42.66,75409.5,0.0,0.96577,3e-05,4.47714]
[1779502897225,42.66,75409.5,0.0,0.96577,3e-05,4.47714]
[1779502904207,42.65,75409.31,0.0,0.96577,3e-05,4.47723]
[1779502906876,42.65,75409.31,0.0,0.96577,3e-05,4.47723]
[1779502906975,42.65,75409.31,0.0,0.96577,3e-05,4.47723]
[1779502910249,42.65,75407.46,0.0,0.96571,3e-05,4.48274]
[1779502912978,42.65,75407.31,0.0,0.96571,3e-05,4.48315]
[1779502913079,42.65,75405.01,0.0,0.96564,3e-05,4.49032]
[1779502913485,42.65,75405.01,0.0,0.96564,3e-05,4.49032]
[1779502913724,42.65,75405.01,0.0,0.96564,3e-05,4.49032]
[1779502918305,42.65,75397.25,0.0,0.96541,3e-05,4.51465]
[1779502921341,42.65,75393.93,0.0,0.96531,3e-05,4.52504]
[1779502921473,42.65,75393.93,0.0,0.96531,3e-05,4.52504]
[1779502923682,42.65,75393.66,0.0,0.96531,3e-05,4.52564]
[1779502923723,42.65,75393.66,0.0,0.96531,3e-05,4.52564]
[1779502923783,42.65,75393.71,0.0,0.96531,3e-05,4.52521]
[1779502929382,42.65,75397.27,0.0,0.96542,3e-05,4.51317]
[1779502932258,42.65,75395.14,0.0,0.96536,3e-05,4.51976]
[1779502932474,42.65,75395.14,0.0,0.96536,3e-05,4.51976]
[1779502937629,42.64,75396.47,0.0,0.96541,3e-05,4.51487]
[1779502937727,42.64,75396.47,0.0,0.96541,3e-05,4.51487]
[1779502939208,42.64,75400.7,0.0,0.96554,3e-05,4.50114]
[1779502939225,42.64,75400.7,0.0,0.96554,3e-05,4.50114]
[1779502939454,42.64,75401.47,0.0,0.96556,3e-05,4.4986]
[1779502945110,42.64,75401.93,0.0,0.96558,3e-05,4.4968]
[1779502945222,42.64,75402.9,0.0,0.96561,3e-05,4.49363]
[1779502946511,42.64,75396.64,0.0,0.96542,3e-05,4.51349]
[1779502948844,42.64,75394.84,0.0,0.96537,3e-05,4.51914]
[1779502948975,42.64,75394.84,0.0,0.96537,3e-05,4.51914]
[1779502949254,42.64,75393.17,0.0,0.96532,3e-05,4.52425]
[1779502949472,42.64,75393.17,0.0,0.96532,3e-05,4.52425]
[1779502949531,42.64,75392.99,0.0,0.96531,3e-05,4.52483]
[1779502955060,42.64,75395.0,0.0,0.9654,3e-05,4.51494]
[1779502955222,42.64,75395.15,0.0,0.96541,3e-05,4.51424]
[1779502961617,42.64,75395.24,0.0,0.96542,3e-05,4.51333]
[1779502966652,42.64,75395.62,0.0,0.96543,3e-05,4.5116]
[1779502970680,42.64,75399.62,0.0,0.96556,3e-05,4.49842]
[1779502971932,42.64,75399.62,0.0,0.96556,3e-05,4.49842]
[1779502971972,42.64,75399.62,0.0,0.96556,3e-05,4.49842]
[1779502974033,42.63,75401.12,0.0,0.9656,3e-05,4.49346]
[1779502974222,42.63,75401.12,0.0,0.9656,3e-05,4.49346]
[1779502974091,42.64,75400.78,0.0,0.96559,3e-05,4.49493]
[1779502980506,42.64,75400.64,0.0,0.96557,3e-05,4.49717]
[1779502980720,42.64,75400.64,0.0,0.96557,3e-05,4.49717]
[1779502985733,42.64,75402.33,0.0,0.96561,3e-05,4.49284]
[1779502985972,42.64,75402.33,0.0,0.96561,3e-05,4.49284]
[1779502986073,42.64,75402.41,0.0,0.96561,3e-05,4.49252]
[1779502988300,42.64,75404.94,0.0,0.96569,3e-05,4.48434]
[1779502988472,42.64,75404.94,0.0,0.96569,3e-05,4.48434]
[1779502993841,42.64,75406.4,0.0,0.96574,3e-05,4.47944]
[1779503002905,42.64,75406.77,0.0,0.96575,3e-05,4.47787]
[1779503005465,42.64,75406.77,0.0,0.96575,3e-05,4.47777]
[1779503005471,42.64,75406.77,0.0,0.96575,3e-05,4.47777]
[1779503007481,42.64,75406.76,0.0,0.96575,3e-05,4.4777]
[1779503007725,42.64,75406.76,0.0,0.96575,3e-05,4.4777]
[1779503007825,42.64,75406.76,0.0,0.96575,3e-05,4.47765]
[1779503014992,42.64,75406.83,0.0,0.96578,3e-05,4.47411]
[1779503021034,42.64,75414.44,0.0,0.96601,3e-05,4.44964]
[1779503022041,42.64,75421.72,0.0,0.96623,3e-05,4.42659]
[1779503022884,42.64,75421.72,0.0,0.96623,3e-05,4.42659]
[1779503022975,42.64,75421.72,0.0,0.96623,3e-05,4.42659]
[1779503028083,42.64,75421.65,0.0,0.96623,3e-05,4.42693]
[1779503030097,42.64,75417.86,0.0,0.96611,3e-05,4.43894]
[1779503032237,42.64,75416.39,0.0,0.96607,3e-05,4.44359]
[1779503032474,42.64,75417.47,0.0,0.9661,3e-05,4.44016]
[1779503034713,42.64,75418.73,0.0,0.96614,3e-05,4.43616]
[1779503034725,42.64,75418.73,0.0,0.96614,3e-05,4.43616]
[1779503035132,42.64,75418.56,0.0,0.96613,3e-05,4.4367]
[1779503041174,42.64,75418.4,0.0,0.96613,3e-05,4.43716]
[1779503041469,42.64,75418.4,0.0,0.96613,3e-05,4.43716]
[1779503041719,42.64,75418.4,0.0,0.96613,3e-05,4.43716]
[1779503049231,42.64,75417.11,0.0,0.96609,3e-05,4.44111]
[1779503052385,42.64,75417.08,0.0,0.96609,3e-05,4.44117]
[1779503052473,42.64,75417.08,0.0,0.96609,3e-05,4.44117]
[1779503052713,42.64,75417.08,0.0,0.96609,3e-05,4.44117]
[1779503052727,42.64,75417.08,0.0,0.96609,3e-05,4.44117]
[1779503052808,42.64,75417.08,0.0,0.96609,3e-05,4.44114]
[1779503059302,42.64,75418.86,0.0,0.96615,3e-05,4.43541]
[1779503059885,42.64,75418.86,0.0,0.96615,3e-05,4.43541]
[1779503059970,42.64,75418.86,0.0,0.96615,3e-05,4.43541]
[1779503065343,42.64,75418.82,0.0,0.96615,3e-05,4.43547]
[1779503068998,42.64,75418.82,0.0,0.96615,3e-05,4.43547]
[1779503069222,42.64,75418.82,0.0,0.96615,3e-05,4.43547]
[1779503071505,42.64,75419.57,0.0,0.96617,3e-05,4.43305]
[1779503071721,42.64,75419.57,0.0,0.96617,3e-05,4.43305]
[1779503071823,42.64,75419.86,0.0,0.9662,3e-05,4.42917]
[1779503072642,42.64,75419.86,0.0,0.9662,3e-05,4.42917]
[1779503072722,42.64,75419.86,0.0,0.9662,3e-05,4.42917]
[1779503072743,42.64,75423.89,0.0,0.96632,3e-05,4.41643]
[1779503077018,42.64,75426.14,0.0,0.96639,3e-05,4.40941]
[1779503077220,42.64,75426.14,0.0,0.96639,3e-05,4.40941]
[1779503077428,42.64,75419.1,0.0,0.96618,3e-05,4.43167]
[1779503078655,42.64,75419.1,0.0,0.96618,3e-05,4.43167]
[1779503078726,42.64,75419.1,0.0,0.96618,3e-05,4.43167]
[1779503078930,42.64,75418.39,0.0,0.96615,3e-05,4.43388]
[1779503085484,42.64,75420.64,0.0,0.96622,3e-05,4.42671]
[1779503090973,42.64,75420.58,0.0,0.96622,3e-05,4.42688]
[1779503091184,42.64,75420.58,0.0,0.96622,3e-05,4.42688]
[1779503091223,42.64,75420.58,0.0,0.96622,3e-05,4.42688]
[1779503091285,42.64,75420.58,0.0,0.96622,3e-05,4.42686]
[1779503099583,42.64,75420.58,0.0,0.96622,3e-05,4.42681]
[1779503104617,42.64,75420.04,0.0,0.96621,3e-05,4.42847]
[1779503106862,42.64,75420.04,0.0,0.96621,3e-05,4.42847]
[1779503106975,42.64,75420.04,0.0,0.96621,3e-05,4.42847]
[1779503112674,42.64,75420.59,0.0,0.96622,3e-05,4.42665]
[1779503114688,42.64,75425.44,0.0,0.96637,3e-05,4.41133]
[1779503116702,42.64,75430.97,0.0,0.96653,3e-05,4.39398]
[1779503117715,42.64,75430.97,0.0,0.96653,3e-05,4.39398]
[1779503117725,42.64,75430.97,0.0,0.96653,3e-05,4.39398]
[1779503117816,42.64,75431.17,0.0,0.96654,3e-05,4.39339]
[1779503122744,42.64,75426.82,0.0,0.96641,3e-05,4.40731]
[1779503123516,42.64,75426.82,0.0,0.96641,3e-05,4.40731]
[1779503128786,42.64,75423.4,0.0,0.9663,3e-05,4.41825]
[1779503132333,42.64,75422.27,0.0,0.96627,3e-05,4.42186]
[1779503132476,42.64,75420.14,0.0,0.96623,3e-05,4.42565]
[1779503132834,42.64,75420.52,0.0,0.96624,3e-05,4.42446]
[1779503137869,42.64,75421.37,0.0,0.96626,3e-05,4.42182]
[1779503142633,42.64,75423.54,0.0,0.96633,3e-05,4.415]
[1779503144972,42.64,75424.32,0.0,0.96635,3e-05,4.41259]
[1779503145757,42.64,75425.7,0.0,0.96639,3e-05,4.40826]
[1779503145986,42.64,75425.7,0.0,0.96639,3e-05,4.40826]
[1779503146018,42.64,75425.72,0.0,0.96639,3e-05,4.40823]
[1779503154988,42.64,75426.6,0.0,0.96641,3e-05,4.40573]
[1779503160027,42.64,75425.9,0.0,0.96639,3e-05,4.40803]
[1779503161924,42.64,75426.12,0.0,0.9664,3e-05,4.40735]
[1779503161974,42.64,75426.12,0.0,0.9664,3e-05,4.40735]
[1779503165062,42.64,75416.06,0.0,0.9661,3e-05,4.43917]
[1779503166069,42.64,75412.62,0.0,0.96599,3e-05,4.45003]
[1779503167215,42.64,75412.62,0.0,0.96599,3e-05,4.45003]
[1779503167223,42.64,75412.62,0.0,0.96599,3e-05,4.45003]
[1779503167224,42.64,75413.93,0.0,0.96603,3e-05,4.44583]
[1779503168960,42.64,75414.51,0.0,0.96605,3e-05,4.44394]
[1779503168978,42.64,75414.51,0.0,0.96605,3e-05,4.44394]
[1779503174283,42.64,75416.16,0.0,0.9661,3e-05,4.43848]
[1779503174385,42.64,75419.38,0.0,0.9662,3e-05,4.42826]
[1779503174472,42.64,75419.38,0.0,0.9662,3e-05,4.42826]
[1779503176171,42.64,75420.28,0.0,0.96623,3e-05,4.42541]
[1779503176221,42.64,75420.28,0.0,0.96623,3e-05,4.42541]
[1779503181174,42.64,75423.98,0.0,0.96634,3e-05,4.41368]
[1779503182290,42.64,75423.98,0.0,0.96634,3e-05,4.41368]
[1779503182313,42.64,75423.28,0.0,0.96632,3e-05,4.4159]
[1779503182472,42.64,75423.28,0.0,0.96632,3e-05,4.4159]
[1779503184401,42.64,75423.31,0.0,0.96632,3e-05,4.41581]
[1779503184475,42.64,75423.76,0.0,0.96633,3e-05,4.41439]
[1779503191244,42.64,75424.11,0.0,0.96636,3e-05,4.41038]
[1779503194113,42.64,75424.32,0.0,0.96637,3e-05,4.40974]
[1779503194222,42.64,75424.32,0.0,0.96637,3e-05,4.40974]
[1779503194323,42.64,75424.32,0.0,0.96637,3e-05,4.40975]
[1779503195371,42.64,75424.32,0.0,0.96637,3e-05,4.40975]
[1779503195471,42.64,75424.32,0.0,0.96637,3e-05,4.40975]
[1779503202320,42.64,75424.24,0.0,0.96637,3e-05,4.41004]
[1779503207303,42.64,75424.65,0.0,0.96638,3e-05,4.40874]
[1779503207356,42.64,75424.45,0.0,0.96637,3e-05,4.40937]
[1779503209370,42.64,75429.66,0.0,0.96653,3e-05,4.39298]
[1779503210809,42.64,75430.05,0.0,0.96654,3e-05,4.39178]
[1779503210977,42.64,75430.05,0.0,0.96654,3e-05,4.39178]
[1779503217426,42.64,75431.02,0.0,0.96656,3e-05,4.38897]
[1779503220448,42.64,75423.14,0.0,0.96633,3e-05,4.41385]
[1779503223087,42.64,75421.01,0.0,0.96627,3e-05,4.42055]
[1779503223224,42.64,75421.01,0.0,0.96627,3e-05,4.42055]
[1779503223469,42.64,75418.89,0.0,0.9662,3e-05,4.42723]
[1779503224405,42.64,75418.89,0.0,0.9662,3e-05,4.42723]
[1779503224474,42.64,75418.89,0.0,0.9662,3e-05,4.42723]
[1779503229511,42.64,75418.2,0.0,0.96618,3e-05,4.42922]
[1779503232108,42.64,75419.17,0.0,0.96621,3e-05,4.42613]
[1779503232225,42.64,75419.17,0.0,0.96621,3e-05,4.42613]
[1779503232326,42.64,75418.95,0.0,0.96621,3e-05,4.42679]
[1779503233866,42.64,75418.95,0.0,0.96621,3e-05,4.42679]
[1779503233974,42.64,75418.95,0.0,0.96621,3e-05,4.42679]
[1779503239251,42.64,75416.19,0.0,0.96613,3e-05,4.43543]
[1779503239472,42.64,75416.19,0.0,0.96613,3e-05,4.43543]
[1779503239274,42.64,75414.4,0.0,0.96607,3e-05,4.44103]
[1779503239581,42.64,75414.24,0.0,0.96607,3e-05,4.44154]
[1779503240708,42.64,75414.24,0.0,0.96607,3e-05,4.44154]
[1779503240725,42.64,75414.24,0.0,0.96607,3e-05,4.44154]
[1779503243609,42.64,75410.77,0.0,0.96597,3e-05,4.45238]
[1779503245937,42.64,75410.81,0.0,0.96597,3e-05,4.45221]
[1779503245986,42.64,75410.81,0.0,0.96597,3e-05,4.45221]
[1779503246087,42.64,75410.77,0.0,0.96597,3e-05,4.45224]
[1779503246982,42.64,75410.77,0.0,0.96597,3e-05,4.45224]
[1779503247237,42.64,75410.77,0.0,0.96597,3e-05,4.45224]
[1779503252672,42.64,75408.85,0.0,0.96593,3e-05,4.45509]
[1779503254245,42.64,75408.85,0.0,0.96593,3e-05,4.45509]
[1779503254474,42.64,75408.85,0.0,0.96593,3e-05,4.45509]
[1779503254323,42.64,75408.9,0.0,0.96594,3e-05,4.45484]
[1779503254570,42.64,75408.9,0.0,0.96594,3e-05,4.45484]
[1779503255603,42.64,75408.9,0.0,0.96594,3e-05,4.45484]
[1779503255726,42.64,75408.9,0.0,0.96594,3e-05,4.45484]
[1779503262742,42.64,75407.94,0.0,0.96591,3e-05,4.45751]
[1779503264780,42.64,75408.43,0.0,0.96592,3e-05,4.45591]
[1779503264979,42.64,75408.43,0.0,0.96592,3e-05,4.45591]
[1779503265063,42.64,75408.49,0.0,0.96593,3e-05,4.45565]
[1779503266480,42.64,75408.49,0.0,0.96593,3e-05,4.45565]
[1779503266727,42.64,75410.29,0.0,0.96598,3e-05,4.44994]
[1779503271831,42.64,75409.32,0.0,0.96595,3e-05,4.45294]
[1779503271975,42.64,75409.32,0.0,0.96595,3e-05,4.45294]
[1779503272077,42.64,75408.27,0.0,0.96592,3e-05,4.4562]
[1779503273382,42.64,75408.27,0.0,0.96592,3e-05,4.4562]
[1779503273476,42.64,75408.27,0.0,0.96592,3e-05,4.4562]
[1779503278854,42.63,75407.11,0.0,0.96589,3e-05,4.45969]
[1779503281789,42.63,75406.48,0.0,0.96587,3e-05,4.46165]
[1779503281974,42.63,75406.48,0.0,0.96587,3e-05,4.46165]
[1779503282221,42.63,75406.48,0.0,0.96587,3e-05,4.46165]
[1779503282471,42.63,75406.48,0.0,0.96587,3e-05,4.46165]
[1779503282270,42.63,75405.19,0.0,0.96583,3e-05,4.46564]
[1779503288135,42.63,75404.23,0.0,0.96581,3e-05,4.46851]
[1779503288222,42.63,75404.23,0.0,0.96581,3e-05,4.46851]
[1779503288322,42.63,75404.19,0.0,0.96581,3e-05,4.46855]
[1779503288713,42.63,75404.19,0.0,0.96581,3e-05,4.46855]
[1779503288726,42.63,75404.19,0.0,0.96581,3e-05,4.46855]
[1779503293959,42.63,75404.01,0.0,0.9658,3e-05,4.46891]
[1779503296265,42.63,75404.66,0.0,0.96582,3e-05,4.46681]
[1779503296474,42.63,75404.66,0.0,0.96582,3e-05,4.46681]
[1779503296440,42.63,75404.68,0.0,0.96582,3e-05,4.46667]
[1779503297119,42.63,75404.68,0.0,0.96582,3e-05,4.46667]
[1779503297226,42.63,75404.68,0.0,0.96582,3e-05,4.46667]
[1779503297318,42.63,75404.58,0.0,0.96582,3e-05,4.46695]
[1779503303022,42.63,75404.69,0.0,0.96583,3e-05,4.46639]
[1779503311869,42.63,75404.9,0.0,0.96583,3e-05,4.46551]
[1779503311975,42.63,75404.9,0.0,0.96583,3e-05,4.46551]
[1779503312021,42.63,75404.9,0.0,0.96586,3e-05,4.46238]
[1779503312880,42.63,75404.9,0.0,0.96586,3e-05,4.46238]
[1779503312975,42.63,75404.9,0.0,0.96586,3e-05,4.46238]
[1779503319134,42.63,75404.84,0.0,0.96586,3e-05,4.46228]
[1779503325176,42.63,75404.72,0.0,0.96586,3e-05,4.46239]
[1779503330211,42.63,75404.73,0.0,0.96586,3e-05,4.46219]
[1779503332411,42.63,75404.37,0.0,0.96585,3e-05,4.4633]
[1779503332473,42.63,75404.37,0.0,0.96585,3e-05,4.4633]
[1779503334329,42.63,75404.18,0.0,0.96584,3e-05,4.46436]
[1779503334471,42.63,75404.18,0.0,0.96584,3e-05,4.46436]
[1779503334572,42.63,75404.18,0.0,0.96583,3e-05,4.46484]
[1779503339274,42.64,75399.59,0.0,0.96568,3e-05,4.48135]
[1779503340157,42.64,75399.59,0.0,0.96568,3e-05,4.48135]
[1779503340227,42.64,75399.59,0.0,0.96568,3e-05,4.48135]
[1779503350397,42.64,75399.71,0.0,0.96566,3e-05,4.48325]
[1779503350477,42.64,75399.71,0.0,0.96566,3e-05,4.48325]
[1779503350560,42.65,75399.71,0.0,0.96563,3e-05,4.48596]
[1779503351441,42.65,75399.71,0.0,0.96563,3e-05,4.48596]
[1779503351477,42.65,75399.71,0.0,0.96563,3e-05,4.48596]
[1779503357403,42.66,75401.36,0.0,0.96565,3e-05,4.48385]
[1779503358390,42.66,75401.36,0.0,0.96565,3e-05,4.48385]
[1779503358482,42.66,75401.36,0.0,0.96565,3e-05,4.48385]
[1779503364452,42.67,75401.13,0.0,0.96562,3e-05,4.48774]
[1779503365509,42.67,75401.13,0.0,0.96562,3e-05,4.48774]
[1779503365575,42.67,75400.73,0.0,0.9656,3e-05,4.48946]
[1779503365721,42.67,75400.73,0.0,0.9656,3e-05,4.48946]
[1779503366466,42.67,75400.13,0.0,0.96558,3e-05,4.49181]
[1779503367251,42.67,75400.13,0.0,0.96558,3e-05,4.49181]
[1779503367477,42.67,75400.13,0.0,0.96558,3e-05,4.49181]
[1779503372508,42.68,75400.54,0.0,0.96559,3e-05,4.49017]
[1779503378549,42.69,75399.45,0.0,0.96553,3e-05,4.49628]
[1779503379974,42.69,75398.74,0.0,0.96551,3e-05,4.49898]
[1779503380227,42.69,75398.74,0.0,0.96551,3e-05,4.49898]
[1779503380565,42.69,75398.69,0.0,0.9655,3e-05,4.49956]
[1779503381790,42.69,75398.56,0.0,0.96549,3e-05,4.50041]
[1779503381975,42.69,75398.56,0.0,0.96549,3e-05,4.50041]
[1779503387613,42.7,75398.26,0.0,0.96546,3e-05,4.5039]
[1779503392648,42.71,75398.43,0.0,0.96544,3e-05,4.50545]
[1779503393686,42.71,75397.78,0.0,0.96542,3e-05,4.50794]
[1779503393724,42.71,75397.78,0.0,0.96542,3e-05,4.50794]
[1779503395506,42.71,75397.78,0.0,0.96542,3e-05,4.50794]
[1779503395550,42.71,75397.78,0.0,0.96541,3e-05,4.50877]
[1779503395730,42.71,75397.78,0.0,0.96541,3e-05,4.50877]
[1779503401277,42.71,75397.52,0.0,0.96539,3e-05,4.51084]
[1779503401473,42.71,75397.52,0.0,0.96539,3e-05,4.51084]
[1779503401563,42.72,75400.55,0.0,0.96547,3e-05,4.5024]
[1779503403179,42.72,75402.52,0.0,0.96553,3e-05,4.49611]
[1779503403228,42.72,75402.52,0.0,0.96553,3e-05,4.49611]
[1779503403274,42.72,75405.54,0.0,0.96562,3e-05,4.48686]
[1779503405740,42.72,75402.25,0.0,0.96552,3e-05,4.4972]
[1779503408649,42.72,75400.66,0.0,0.96548,3e-05,4.50219]
[1779503408723,42.72,75400.62,0.0,0.96548,3e-05,4.50222]
[1779503408761,42.72,75400.7,0.0,0.96548,3e-05,4.50187]
[1779503410587,42.72,75400.7,0.0,0.96548,3e-05,4.50187]
[1779503410729,42.72,75400.43,0.0,0.96547,3e-05,4.50264]
[1779503416817,42.71,75400.67,0.0,0.96549,3e-05,4.50123]
[1779503417747,42.71,75400.67,0.0,0.96549,3e-05,4.50123]
[1779503417969,42.71,75400.67,0.0,0.96549,3e-05,4.50123]
[1779503418070,42.71,75401.29,0.0,0.96551,3e-05,4.49916]
[1779503420107,42.71,75401.01,0.0,0.9655,3e-05,4.49997]
[1779503420228,42.71,75401.01,0.0,0.9655,3e-05,4.49997]
[1779503423690,42.71,75400.43,0.0,0.96548,3e-05,4.50155]
[1779503423719,42.71,75401.21,0.0,0.96551,3e-05,4.49897]
[1779503423866,42.71,75400.77,0.0,0.96549,3e-05,4.50029]
[1779503425466,42.71,75400.77,0.0,0.96549,3e-05,4.50029]
[1779503425523,42.71,75397.77,0.0,0.9654,3e-05,4.50968]
[1779503425722,42.71,75397.77,0.0,0.9654,3e-05,4.50968]
[1779503430916,42.72,75396.6,0.0,0.96536,3e-05,4.51495]
[1779503434100,42.72,75396.43,0.0,0.96536,3e-05,4.51333]
[1779503434222,42.72,75396.43,0.0,0.96536,3e-05,4.51333]
[1779503436977,42.72,75395.16,0.0,0.96532,3e-05,4.51746]
[1779503437221,42.72,75395.16,0.0,0.96532,3e-05,4.51746]
[1779503437323,42.72,75395.49,0.0,0.96534,3e-05,4.5163]
[1779503442364,42.72,75395.28,0.0,0.96533,3e-05,4.51645]
[1779503443517,42.72,75395.28,0.0,0.96533,3e-05,4.51645]
[1779503443726,42.72,75394.83,0.0,0.96532,3e-05,4.51779]
[1779503449043,42.71,75392.28,0.0,0.96525,3e-05,4.52543]
[1779503453808,42.71,75392.57,0.0,0.96526,3e-05,4.52409]
[1779503453977,42.71,75392.57,0.0,0.96526,3e-05,4.52409]
[1779503455085,42.71,75388.87,0.0,0.96515,3e-05,4.53575]
[1779503456395,42.71,75388.87,0.0,0.96515,3e-05,4.53575]
[1779503456474,42.71,75388.87,0.0,0.96515,3e-05,4.53575]
[1779503456496,42.71,75388.24,0.0,0.96513,3e-05,4.53756]
[1779503464152,42.71,75386.04,0.0,0.96507,3e-05,4.54375]
[1779503466537,42.71,75386.07,0.0,0.96508,3e-05,4.54353]
[1779503466725,42.71,75386.07,0.0,0.96508,3e-05,4.54353]
[1779503474222,42.71,75385.51,0.0,0.96507,3e-05,4.54414]
[1779503477040,42.71,75384.1,0.0,0.96503,3e-05,4.54841]
[1779503477222,42.71,75384.1,0.0,0.96503,3e-05,4.54841]
[1779503479047,42.7,75383.91,0.0,0.96503,3e-05,4.54874]
[1779503479222,42.7,75383.91,0.0,0.96503,3e-05,4.54874]
[1779503479292,42.7,75383.91,0.0,0.96503,3e-05,4.54845]
[1779503484292,42.7,75384.26,0.0,0.96505,3e-05,4.5466]
[1779503487290,42.7,75385.0,0.0,0.96507,3e-05,4.54393]
[1779503487473,42.7,75385.0,0.0,0.96507,3e-05,4.54393]
[1779503489328,42.7,75395.38,0.0,0.96539,3e-05,4.51026]
[1779503490892,42.7,75397.62,0.0,0.96546,3e-05,4.50302]
[1779503490975,42.7,75397.62,0.0,0.96546,3e-05,4.50302]
[1779503492089,42.7,75398.4,0.0,0.96551,3e-05,4.49748]
[1779503492223,42.7,75398.4,0.0,0.96551,3e-05,4.49748]
[1779503492348,42.7,75398.5,0.0,0.96551,3e-05,4.49709]
[1779503497383,42.7,75398.75,0.0,0.96552,3e-05,4.49598]
[1779503502419,42.7,75395.96,0.0,0.96544,3e-05,4.50457]
[1779503502780,42.7,75395.96,0.0,0.96544,3e-05,4.50457]
[1779503502976,42.7,75395.96,0.0,0.96544,3e-05,4.50457]
[1779503509471,42.7,75396.09,0.0,0.96545,3e-05,4.50364]
[1779503513349,42.7,75396.06,0.0,0.96545,3e-05,4.5036]
[1779503513474,42.7,75396.06,0.0,0.96545,3e-05,4.5036]
[1779503513499,42.69,75395.99,0.0,0.96545,3e-05,4.50368]
[1779503516487,42.69,75395.91,0.0,0.96545,3e-05,4.5038]
[1779503516721,42.69,75395.91,0.0,0.96545,3e-05,4.5038]
[1779503522321,42.69,75398.92,0.0,0.96554,3e-05,4.49379]
[1779503522472,42.69,75398.92,0.0,0.96554,3e-05,4.49379]
[1779503524651,42.69,75402.28,0.0,0.96564,3e-05,4.48299]
[1779503524725,42.69,75402.28,0.0,0.96564,3e-05,4.48299]
[1779503524705,42.69,75403.82,0.0,0.96569,3e-05,4.47805]
[1779503530618,42.69,75403.56,0.0,0.96568,3e-05,4.47871]
[1779503534650,42.69,75405.35,0.0,0.96574,3e-05,4.47292]
[1779503534686,42.69,75405.35,0.0,0.96574,3e-05,4.47292]
[1779503541695,42.69,75408.21,0.0,0.96583,3e-05,4.46371]
[1779503545827,42.69,75411.28,0.0,0.96592,3e-05,4.45391]
[1779503545973,42.69,75411.28,0.0,0.96592,3e-05,4.45391]
[1779503548349,42.69,75410.51,0.0,0.9659,3e-05,4.45635]
[1779503548472,42.69,75410.51,0.0,0.9659,3e-05,4.45635]
[1779503548744,42.69,75410.21,0.0,0.96589,3e-05,4.45729]
[1779503553779,42.69,75410.18,0.0,0.96591,3e-05,4.45437]
[1779503554591,42.69,75410.18,0.0,0.96591,3e-05,4.45437]
[1779503554721,42.69,75410.18,0.0,0.96591,3e-05,4.45437]
[1779503560828,42.69,75409.95,0.0,0.9659,3e-05,4.45503]
[1779503561952,42.69,75409.95,0.0,0.9659,3e-05,4.45503]
[1779503561978,42.69,75409.95,0.0,0.9659,3e-05,4.45503]
[1779503562842,42.69,75406.32,0.0,0.96579,3e-05,4.46653]
[1779503564298,42.69,75406.32,0.0,0.96579,3e-05,4.46653]
[1779503564474,42.69,75406.32,0.0,0.96579,3e-05,4.46653]
[1779503564575,42.69,75406.59,0.0,0.9658,3e-05,4.46561]
[1779503568781,42.69,75406.61,0.0,0.9658,3e-05,4.46551]
[1779503568975,42.69,75406.41,0.0,0.9658,3e-05,4.46606]
[1779503575935,42.69,75405.48,0.0,0.96577,3e-05,4.46877]
[1779503579290,42.69,75406.09,0.0,0.96579,3e-05,4.46676]
[1779503579473,42.69,75406.09,0.0,0.96579,3e-05,4.46676]
[1779503582044,42.69,75404.56,0.0,0.96575,3e-05,4.47153]
[1779503582221,42.69,75404.56,0.0,0.96575,3e-05,4.47153]
[1779503582236,42.69,75405.16,0.0,0.96576,3e-05,4.46958]
[1779503584849,42.69,75405.21,0.0,0.96577,3e-05,4.46938]
[1779503584979,42.69,75405.3,0.0,0.96577,3e-05,4.46906]
[1779503593054,42.69,75405.57,0.0,0.96578,3e-05,4.46788]
[1779503598089,42.69,75405.56,0.0,0.96578,3e-05,4.46774]
[1779503601064,42.69,75405.55,0.0,0.96578,3e-05,4.4677]
[1779503601222,42.69,75405.55,0.0,0.96578,3e-05,4.4677]
[1779503602118,42.69,75410.2,0.0,0.96592,3e-05,4.45287]
[1779503604113,42.69,75411.61,0.0,0.96596,3e-05,4.44839]
[1779503604223,42.69,75411.61,0.0,0.96596,3e-05,4.44839]
[1779503604324,42.69,75411.89,0.0,0.96597,3e-05,4.44751]
[1779503610174,42.69,75412.78,0.0,0.966,3e-05,4.44472]
[1779503612905,42.69,75412.78,0.0,0.966,3e-05,4.44472]
[1779503612972,42.69,75412.78,0.0,0.966,3e-05,4.44472]
[1779503617223,42.69,75408.26,0.0,0.96588,3e-05,4.45614]
[1779503620167,42.69,75406.92,0.0,0.96584,3e-05,4.46037]
[1779503620224,42.69,75406.92,0.0,0.96584,3e-05,4.46037]
[1779503620718,42.69,75406.92,0.0,0.96584,3e-05,4.46033]
[1779503624977,42.69,75404.77,0.0,0.96578,3e-05,4.4671]
[1779503627183,42.69,75403.87,0.0,0.96575,3e-05,4.46993]
[1779503627225,42.69,75403.87,0.0,0.96575,3e-05,4.46993]
[1779503627292,42.69,75403.38,0.0,0.96574,3e-05,4.47146]
[1779503632328,42.69,75403.01,0.0,0.96573,3e-05,4.47244]
[1779503637363,42.69,75404.12,0.0,0.96576,3e-05,4.46874]
[1779503642635,42.69,75405.86,0.0,0.96582,3e-05,4.46311]
[1779503642724,42.69,75405.86,0.0,0.96582,3e-05,4.46311]
[1779503648440,42.68,75405.45,0.0,0.96581,3e-05,4.46427]
[1779503652896,42.68,75403.47,0.0,0.96575,3e-05,4.47047]
[1779503652975,42.68,75404.68,0.0,0.96578,3e-05,4.46659]
[1779503653475,42.68,75405.54,0.0,0.96581,3e-05,4.46383]
[1779503654125,42.68,75405.54,0.0,0.96581,3e-05,4.46383]
[1779503654223,42.68,75405.54,0.0,0.96581,3e-05,4.46383]
[1779503660526,42.68,75406.82,0.0,0.96585,3e-05,4.45968]
[1779503664350,42.68,75407.11,0.0,0.96586,3e-05,4.45873]
[1779503664471,42.68,75407.11,0.0,0.96586,3e-05,4.45873]
[1779503664556,42.68,75407.07,0.0,0.96586,3e-05,4.45885]
[1779503665562,42.68,75407.07,0.0,0.96586,3e-05,4.45885]
[1779503665723,42.68,75407.07,0.0,0.96586,3e-05,4.45885]
[1779503671603,42.68,75406.78,0.0,0.96587,3e-05,4.45672]
[1779503676638,42.68,75407.06,0.0,0.96588,3e-05,4.4558]
[1779503679464,42.68,75406.59,0.0,0.96587,3e-05,4.45728]
[1779503679477,42.68,75406.59,0.0,0.96587,3e-05,4.45728]
[1779503679659,42.68,75406.78,0.0,0.96587,3e-05,4.45667]
[1779503680445,42.68,75406.78,0.0,0.96587,3e-05,4.45667]
[1779503680477,42.68,75406.78,0.0,0.96587,3e-05,4.45667]
[1779503685701,42.68,75406.96,0.0,0.96588,3e-05,4.45605]
[1779503688731,42.68,75397.89,0.0,0.9656,3e-05,4.48485]
[1779503689631,42.68,75397.89,0.0,0.9656,3e-05,4.48485]
[1779503689723,42.68,75397.89,0.0,0.9656,3e-05,4.48485]
[1779503689738,42.68,75395.16,0.0,0.96552,3e-05,4.4935]
[1779503690514,42.68,75395.16,0.0,0.96552,3e-05,4.4935]
[1779503690725,42.68,75395.16,0.0,0.96552,3e-05,4.4935]
[1779503696787,42.68,75394.78,0.0,0.96551,3e-05,4.4942]
[1779503701822,42.68,75394.56,0.0,0.96551,3e-05,4.49457]
[1779503706858,42.68,75394.64,0.0,0.96552,3e-05,4.494]
[1779503711936,42.68,75394.73,0.0,0.96552,3e-05,4.49347]
[1779503716781,42.68,75394.1,0.0,0.96551,3e-05,4.49518]
[1779503716976,42.68,75394.1,0.0,0.96551,3e-05,4.49518]
[1779503716818,42.68,75394.1,0.0,0.96551,3e-05,4.49512]
[1779503718464,42.68,75393.91,0.0,0.9655,3e-05,4.49566]
[1779503718471,42.68,75393.91,0.0,0.9655,3e-05,4.49566]
[1779503724984,42.68,75393.95,0.0,0.96551,3e-05,4.49508]
[1779503727417,42.68,75393.9,0.0,0.96551,3e-05,4.49517]
[1779503727479,42.68,75393.9,0.0,0.96551,3e-05,4.49517]
[1779503727518,42.68,75393.9,0.0,0.96551,3e-05,4.49504]
[1779503728332,42.68,75393.9,0.0,0.96551,3e-05,4.49504]
[1779503728477,42.68,75393.9,0.0,0.96551,3e-05,4.49504]
[1779503734048,42.67,75393.27,0.0,0.96551,3e-05,4.49366]
[1779503738353,42.67,75392.98,0.0,0.96551,3e-05,4.49436]
[1779503738475,42.67,75392.98,0.0,0.96551,3e-05,4.49436]
[1779503738573,42.67,75392.83,0.0,0.9655,3e-05,4.49469]
[1779503739453,42.67,75392.83,0.0,0.9655,3e-05,4.49469]
[1779503739478,42.67,75392.83,0.0,0.9655,3e-05,4.49469]
[1779503748146,42.67,75392.95,0.0,0.96551,3e-05,4.49364]
[1779503749770,42.67,75392.95,0.0,0.96551,3e-05,4.49364]
[1779503749884,42.67,75392.95,0.0,0.96551,3e-05,4.49364]
[1779503749973,42.67,75392.95,0.0,0.96551,3e-05,4.49364]
[1779503749936,42.67,75392.95,0.0,0.96551,3e-05,4.49351]
[1779503755195,42.67,75392.92,0.0,0.96552,3e-05,4.4933]
[1779503760230,42.67,75393.76,0.0,0.96554,3e-05,4.49034]
[1779503761256,42.67,75393.76,0.0,0.96554,3e-05,4.49034]
[1779503761477,42.67,75393.76,0.0,0.96554,3e-05,4.49034]
[1779503761491,42.67,75393.76,0.0,0.96554,3e-05,4.4903]
[1779503762438,42.67,75393.76,0.0,0.96554,3e-05,4.4903]
[1779503762477,42.67,75393.76,0.0,0.96554,3e-05,4.4903]
[1779503770300,42.67,75393.36,0.0,0.96554,3e-05,4.49117]
[1779503775335,42.67,75394.38,0.0,0.96557,3e-05,4.48773]
[1779503777303,42.67,75394.92,0.0,0.96559,3e-05,4.48597]
[1779503777474,42.67,75394.92,0.0,0.96559,3e-05,4.48597]
[1779503777572,42.67,75395.89,0.0,0.96562,3e-05,4.48283]
[1779503778184,42.67,75395.89,0.0,0.96562,3e-05,4.48283]
[1779503778226,42.67,75395.89,0.0,0.96562,3e-05,4.48283]
[1779503785405,42.67,75397.02,0.0,0.96565,3e-05,4.47907]
[1779503787657,42.67,75397.24,0.0,0.96566,3e-05,4.47835]
[1779503787725,42.67,75397.24,0.0,0.96566,3e-05,4.47835]
[1779503787823,42.67,75397.77,0.0,0.96567,3e-05,4.47662]
[1779503788767,42.67,75397.77,0.0,0.96567,3e-05,4.47662]
[1779503788977,42.67,75397.77,0.0,0.96567,3e-05,4.47662]
[1779503794468,42.67,75397.1,0.0,0.96568,3e-05,4.47564]
[1779503799523,42.67,75395.59,0.0,0.96563,3e-05,4.48036]
[1779503799677,42.67,75396.03,0.0,0.96565,3e-05,4.47889]
[1779503800837,42.67,75396.03,0.0,0.96565,3e-05,4.47889]
[1779503800909,42.67,75419.01,0.0,0.96634,3e-05,4.40604]
[1779503801518,42.67,75433.67,0.0,0.96677,3e-05,4.36002]
[1779503802525,42.67,75426.19,0.0,0.96655,3e-05,4.38355]
[1779503803865,42.67,75426.19,0.0,0.96655,3e-05,4.38355]
[1779503803925,42.67,75423.02,0.0,0.96645,3e-05,4.3938]
[1779503805546,42.67,75419.66,0.0,0.96635,3e-05,4.40448]
[1779503810581,42.67,75417.24,0.0,0.96628,3e-05,4.41252]
[1779503815616,42.67,75415.93,0.0,0.96623,3e-05,4.41711]
[1779503820651,42.67,75416.26,0.0,0.96624,3e-05,4.41642]
[1779503825688,42.67,75415.95,0.0,0.96623,3e-05,4.41776]
[1779503826140,42.67,75415.95,0.0,0.96623,3e-05,4.41776]
[1779503826224,42.67,75415.95,0.0,0.96623,3e-05,4.41776]
[1779503827702,42.67,75415.99,0.0,0.96623,3e-05,4.41778]
[1779503828349,42.67,75415.99,0.0,0.96623,3e-05,4.41778]
[1779503828480,42.67,75415.99,0.0,0.96623,3e-05,4.41778]
[1779503830723,42.67,75408.79,0.0,0.96601,3e-05,4.44074]
[1779503833094,42.67,75407.24,0.0,0.96596,3e-05,4.44568]
[1779503833224,42.67,75406.11,0.0,0.96593,3e-05,4.44928]
[1779503833744,42.67,75405.66,0.0,0.96591,3e-05,4.45072]
[1779503834280,42.67,75405.66,0.0,0.96591,3e-05,4.45072]
[1779503834478,42.67,75405.66,0.0,0.96591,3e-05,4.45072]
[1779503839788,42.67,75404.99,0.0,0.96589,3e-05,4.45288]
[1779503844823,42.67,75402.31,0.0,0.96581,3e-05,4.46136]
[1779503850865,42.67,75402.0,0.0,0.9658,3e-05,4.46223]
[1779503853770,42.67,75402.0,0.0,0.9658,3e-05,4.46223]
[1779503853973,42.67,75402.0,0.0,0.9658,3e-05,4.46223]
[1779503854073,42.67,75402.0,0.0,0.96583,3e-05,4.4592]
[1779503855194,42.67,75402.0,0.0,0.96583,3e-05,4.4592]
[1779503855229,42.67,75402.0,0.0,0.96583,3e-05,4.4592]
[1779503860935,42.67,75402.0,0.0,0.96583,3e-05,4.45904]
[1779503864963,42.67,75407.21,0.0,0.96599,3e-05,4.44243]
[1779503866021,42.67,75407.21,0.0,0.96599,3e-05,4.44243]
[1779503866123,42.67,75408.94,0.0,0.96604,3e-05,4.43696]
[1779503866230,42.67,75408.94,0.0,0.96604,3e-05,4.43696]
[1779503866977,42.67,75408.89,0.0,0.96604,3e-05,4.43713]
[1779503867466,42.67,75408.89,0.0,0.96604,3e-05,4.43713]
[1779503867724,42.67,75408.89,0.0,0.96604,3e-05,4.43713]
[1779503873020,42.67,75408.27,0.0,0.96602,3e-05,4.43915]
[1779503874323,42.67,75408.27,0.0,0.96602,3e-05,4.43915]
[1779503874477,42.67,75408.27,0.0,0.96602,3e-05,4.43915]
[1779503875370,42.67,75408.27,0.0,0.96602,3e-05,4.43916]
[1779503875472,42.67,75408.27,0.0,0.96602,3e-05,4.43916]
[1779503876044,42.67,75407.9,0.0,0.966,3e-05,4.44034]
[1779503878058,42.67,75403.71,0.0,0.96588,3e-05,4.45362]
[1779503879876,42.67,75403.18,0.0,0.96586,3e-05,4.45528]
[1779503879974,42.67,75403.18,0.0,0.96586,3e-05,4.45528]
[1779503885107,42.67,75403.82,0.0,0.96588,3e-05,4.4531]
[1779503891152,42.67,75402.17,0.0,0.96583,3e-05,4.45872]
[1779503896187,42.67,75404.1,0.0,0.96589,3e-05,4.45246]
[1779503901221,42.67,75403.88,0.0,0.96588,3e-05,4.45307]
[1779503909278,42.67,75404.12,0.0,0.96589,3e-05,4.45217]
[1779503913147,42.67,75404.32,0.0,0.96592,3e-05,4.44853]
[1779503913204,42.67,75404.34,0.0,0.96592,3e-05,4.44844]
[1779503913227,42.67,75404.34,0.0,0.96592,3e-05,4.44844]
[1779503914907,42.67,75404.34,0.0,0.96592,3e-05,4.44844]
[1779503914975,42.67,75404.34,0.0,0.96592,3e-05,4.44844]
[1779503915071,42.67,75404.33,0.0,0.96592,3e-05,4.44845]
[1779503920355,42.67,75404.23,0.0,0.96592,3e-05,4.44871]
[1779503925390,42.67,75404.45,0.0,0.96593,3e-05,4.44795]
[1779503935461,42.67,75404.5,0.0,0.96593,3e-05,4.44768]
[1779503943517,42.67,75403.55,0.0,0.9659,3e-05,4.45064]
[1779503948552,42.67,75404.26,0.0,0.96592,3e-05,4.44839]
[1779503954594,42.67,75403.78,0.0,0.96591,3e-05,4.44994]
[1779503959629,42.67,75403.91,0.0,0.96591,3e-05,4.44955]
[1779503964665,42.67,75403.61,0.0,0.9659,3e-05,4.45051]
[1779503969700,42.67,75403.2,0.0,0.96589,3e-05,4.45181]
[1779503973728,42.67,75406.59,0.0,0.96601,3e-05,4.43808]
[1779503975043,42.67,75406.59,0.0,0.96601,3e-05,4.43808]
[1779503975224,42.67,75406.59,0.0,0.96601,3e-05,4.43808]
[1779503975144,42.67,75409.17,0.0,0.96609,3e-05,4.42992]
[1779503975742,42.67,75410.85,0.0,0.96614,3e-05,4.42461]
[1779503976484,42.67,75410.85,0.0,0.96614,3e-05,4.42461]
[1779503976727,42.67,75410.85,0.0,0.96614,3e-05,4.42461]
[1779503981860,42.67,75408.96,0.0,0.96608,3e-05,4.43081]
[1779503989840,42.67,75408.64,0.0,0.96607,3e-05,4.43211]
[1779503994876,42.67,75408.35,0.0,0.96606,3e-05,4.43318]
[1779503997875,42.67,75408.16,0.0,0.96605,3e-05,4.43384]
[1779503997973,42.67,75408.16,0.0,0.96605,3e-05,4.43384]
[1779503997977,42.67,75408.18,0.0,0.96605,3e-05,4.43381]
[1779503999381,42.67,75409.25,0.0,0.96608,3e-05,4.43046]
[1779503999477,42.67,75409.25,0.0,0.96608,3e-05,4.43046]
[1779504004205,42.67,75409.06,0.0,0.96608,3e-05,4.43121]
[1779504004226,42.67,75409.06,0.0,0.96608,3e-05,4.43121]
[1779504003939,42.67,75405.8,0.0,0.96598,3e-05,4.44157]
[1779504004946,42.67,75404.55,0.0,0.96594,3e-05,4.44555]
[1779504006083,42.67,75404.55,0.0,0.96594,3e-05,4.44555]
[1779504006225,42.67,75404.55,0.0,0.96594,3e-05,4.44555]
[1779504009771,42.67,75405.01,0.0,0.96596,3e-05,4.44413]
[1779504009974,42.67,75405.01,0.0,0.96596,3e-05,4.44413]
[1779504009981,42.67,75404.57,0.0,0.96594,3e-05,4.44554]
[1779504016028,42.67,75407.55,0.0,0.96603,3e-05,4.4362]
[1779504017890,42.67,75408.03,0.0,0.96604,3e-05,4.4347]
[1779504017983,42.67,75408.03,0.0,0.96604,3e-05,4.4347]
[1779504019046,42.67,75405.4,0.0,0.96597,3e-05,4.4431]
[1779504023609,42.67,75404.01,0.0,0.96592,3e-05,4.44756]
[1779504023723,42.67,75404.01,0.0,0.96592,3e-05,4.44756]
[1779504024086,42.67,75402.5,0.0,0.96588,3e-05,4.45237]
[1779504024675,42.67,75402.5,0.0,0.96588,3e-05,4.45237]
[1779504024729,42.67,75402.5,0.0,0.96588,3e-05,4.45237]
[1779504030128,42.67,75400.79,0.0,0.96583,3e-05,4.45781]
[1779504035164,42.67,75400.49,0.0,0.96584,3e-05,4.45578]
[1779504043220,42.67,75400.31,0.0,0.96583,3e-05,4.45629]
[1779504044512,42.67,75400.31,0.0,0.96583,3e-05,4.45629]
[1779504044724,42.67,75400.31,0.0,0.96583,3e-05,4.45629]
[1779504044786,42.67,75400.31,0.0,0.96583,3e-05,4.45628]
[1779504046277,42.67,75400.31,0.0,0.96583,3e-05,4.45628]
[1779504046479,42.67,75400.31,0.0,0.96583,3e-05,4.45628]
[1779504050549,42.67,75399.46,0.0,0.96581,3e-05,4.45898]
[1779504050722,42.67,75399.46,0.0,0.96581,3e-05,4.45898]
[1779504051276,42.67,75396.11,0.0,0.96571,3e-05,4.46963]
[1779504052305,42.67,75396.11,0.0,0.96571,3e-05,4.46963]
[1779504052477,42.67,75396.0,0.0,0.9657,3e-05,4.46997]
[1779504058325,42.67,75394.46,0.0,0.96566,3e-05,4.47476]
[1779504059889,42.68,75395.41,0.0,0.96568,3e-05,4.47223]
[1779504059970,42.68,75395.41,0.0,0.96568,3e-05,4.47223]
[1779504060339,42.68,75394.59,0.0,0.96565,3e-05,4.47535]
[1779504061799,42.68,75394.74,0.0,0.96565,3e-05,4.47538]
[1779504061980,42.68,75394.74,0.0,0.96565,3e-05,4.47538]
[1779504067388,42.69,75392.93,0.0,0.96557,3e-05,4.48409]
[1779504072045,42.69,75392.47,0.0,0.96554,3e-05,4.48702]
[1779504072220,42.69,75392.47,0.0,0.96554,3e-05,4.48702]
[1779504072299,42.69,75392.59,0.0,0.96554,3e-05,4.48759]
[1779504072426,42.69,75395.2,0.0,0.96562,3e-05,4.47927]
[1779504073433,42.7,75398.27,0.0,0.9657,3e-05,4.46998]
[1779504074455,42.7,75398.27,0.0,0.9657,3e-05,4.46998]
[1779504074478,42.7,75398.27,0.0,0.9657,3e-05,4.46998]
[1779504081490,42.71,75396.85,0.0,0.96562,3e-05,4.47841]
[1779504086525,42.71,75397.1,0.0,0.96561,3e-05,4.47995]
[1779504093480,42.72,75397.11,0.0,0.96559,3e-05,4.48174]
[1779504095373,42.72,75396.97,0.0,0.96559,3e-05,4.48099]
[1779504095478,42.72,75396.97,0.0,0.96559,3e-05,4.48099]
[1779504095973,42.72,75396.97,0.0,0.96559,3e-05,4.48099]
[1779504096051,42.73,75397.12,0.0,0.96559,3e-05,4.48139]
[1779504101157,42.73,75396.95,0.0,0.96558,3e-05,4.48281]
[1779504101223,42.73,75396.95,0.0,0.96558,3e-05,4.48281]
[1779504106665,42.74,75397.52,0.0,0.96556,3e-05,4.48441]
[1779504117390,42.74,75397.55,0.0,0.96555,3e-05,4.48558]
[1779504122398,42.76,75396.94,0.0,0.96549,3e-05,4.4921]
[1779504122474,42.76,75396.61,0.0,0.96548,3e-05,4.49357]
[1779504124198,42.76,75396.6,0.0,0.96547,3e-05,4.49401]
[1779504124223,42.76,75396.6,0.0,0.96547,3e-05,4.49401]
[1779504124300,42.76,75396.71,0.0,0.96547,3e-05,4.49447]
[1779504125799,42.76,75401.05,0.0,0.9656,3e-05,4.48105]
[1779504129920,42.76,75401.84,0.0,0.96562,3e-05,4.47876]
[1779504129975,42.76,75401.84,0.0,0.96562,3e-05,4.47876]
[1779504135869,42.76,75401.67,0.0,0.96562,3e-05,4.47872]
[1779504137478,42.76,75403.13,0.0,0.96566,3e-05,4.474]
[1779504137720,42.76,75403.13,0.0,0.96566,3e-05,4.474]
[1779504140208,42.76,75406.47,0.0,0.96576,3e-05,4.46324]
[1779504140223,42.76,75406.47,0.0,0.96576,3e-05,4.46324]
[1779504140260,42.76,75410.65,0.0,0.96589,3e-05,4.44986]
[1779504142499,42.76,75411.95,0.0,0.96593,3e-05,4.44572]
[1779504142723,42.76,75411.95,0.0,0.96593,3e-05,4.44572]
[1779504142918,42.76,75411.96,0.0,0.96593,3e-05,4.44566]
[1779504147436,42.76,75414.67,0.0,0.96601,3e-05,4.43703]
[1779504147474,42.76,75413.92,0.0,0.96599,3e-05,4.43938]
[1779504151982,42.76,75419.26,0.0,0.96617,3e-05,4.41954]
[1779504157017,42.76,75418.9,0.0,0.96616,3e-05,4.4208]
[1779504163059,42.76,75418.7,0.0,0.96615,3e-05,4.42155]
[1779504169101,42.76,75418.66,0.0,0.96615,3e-05,4.42179]
[1779504169575,42.76,75418.66,0.0,0.96615,3e-05,4.42179]
[1779504169725,42.76,75418.66,0.0,0.96615,3e-05,4.42179]
[1779504171354,42.76,75418.66,0.0,0.96615,3e-05,4.42179]
[1779504171456,42.76,75418.66,0.0,0.96615,3e-05,4.42182]
[1779504171477,42.76,75418.66,0.0,0.96615,3e-05,4.42182]
[1779504177161,42.76,75420.12,0.0,0.96619,3e-05,4.41733]
[1779504181189,42.76,75429.25,0.0,0.96646,3e-05,4.38873]
[1779504182196,42.76,75432.71,0.0,0.96657,3e-05,4.37795]
[1779504184210,42.76,75438.83,0.0,0.96676,3e-05,4.35767]
[1779504185270,42.76,75438.83,0.0,0.96676,3e-05,4.35767]
[1779504185475,42.76,75438.83,0.0,0.96676,3e-05,4.35767]
[1779504192267,42.75,75439.13,0.0,0.96681,3e-05,4.35238]
[1779504197302,42.74,75439.0,0.0,0.96683,3e-05,4.35011]
[1779504203344,42.73,75439.7,0.0,0.96688,3e-05,4.34475]
[1779504204565,42.73,75439.79,0.0,0.96688,3e-05,4.34395]
[1779504204725,42.73,75439.79,0.0,0.96688,3e-05,4.34395]
[1779504207236,42.73,75439.79,0.0,0.96688,3e-05,4.34395]
[1779504207469,42.73,75439.79,0.0,0.96688,3e-05,4.34395]
[1779504207337,42.72,75439.79,0.0,0.9669,3e-05,4.34239]
[1779504213414,42.71,75439.75,0.0,0.96695,3e-05,4.3365]
[1779504218297,42.71,75439.75,0.0,0.96697,3e-05,4.33447]
[1779504218471,42.71,75439.75,0.0,0.96697,3e-05,4.33447]
[1779504223484,42.7,75438.06,0.0,0.96695,3e-05,4.33668]
[1779504227981,42.69,75437.18,0.0,0.96693,3e-05,4.33788]
[1779504228223,42.69,75437.18,0.0,0.96693,3e-05,4.33788]
[1779504228322,42.69,75437.18,0.0,0.96694,3e-05,4.33685]
[1779504230052,42.69,75437.26,0.0,0.96695,3e-05,4.33609]
[1779504230231,42.69,75437.26,0.0,0.96695,3e-05,4.33609]
[1779504231540,42.69,75433.38,0.0,0.96685,3e-05,4.34716]
[1779504236367,42.68,75433.51,0.0,0.96686,3e-05,4.34518]
[1779504236476,42.68,75433.51,0.0,0.96686,3e-05,4.34518]
[1779504236468,42.68,75433.56,0.0,0.96687,3e-05,4.34399]
[1779504240259,42.68,75432.57,0.0,0.96685,3e-05,4.34656]
[1779504240473,42.68,75432.57,0.0,0.96685,3e-05,4.34656]
[1779504245640,42.66,75433.12,0.0,0.9669,3e-05,4.34076]
[1779504250673,42.66,75433.48,0.0,0.96694,3e-05,4.33711]
[1779504255708,42.65,75433.59,0.0,0.96696,3e-05,4.33427]
[1779504260744,42.64,75433.42,0.0,0.96698,3e-05,4.33232]
[1779504263759,42.64,75433.42,0.0,0.96699,3e-05,4.33133]
[1779504263972,42.64,75433.42,0.0,0.96699,3e-05,4.33133]
[1779504266944,42.63,75433.25,0.0,0.967,3e-05,4.33037]
[1779504266973,42.63,75433.25,0.0,0.967,3e-05,4.33037]
[1779504267045,42.63,75433.25,0.0,0.96701,3e-05,4.32987]
[1779504273835,42.62,75433.82,0.0,0.96708,3e-05,4.32169]
[1779504278870,42.62,75433.13,0.0,0.96708,3e-05,4.32139]
[1779504280695,42.62,75433.13,0.0,0.96708,3e-05,4.32139]
[1779504280723,42.62,75433.13,0.0,0.96708,3e-05,4.32139]
[1779504282905,42.61,75424.24,0.0,0.96683,3e-05,4.34717]
[1779504284078,42.61,75424.24,0.0,0.96683,3e-05,4.34717]
[1779504284220,42.61,75424.24,0.0,0.96683,3e-05,4.34717]
[1779504284919,42.61,75419.29,0.0,0.9667,3e-05,4.36161]
[1779504285868,42.61,75419.29,0.0,0.9667,3e-05,4.36161]
[1779504285973,42.61,75419.29,0.0,0.9667,3e-05,4.36161]
[1779504286071,42.61,75418.89,0.0,0.96669,3e-05,4.36231]
[1779504287625,42.61,75416.96,0.0,0.96663,3e-05,4.36833]
[1779504287724,42.61,75416.96,0.0,0.96663,3e-05,4.36833]
[1779504288947,42.6,75404.04,0.0,0.96625,3e-05,4.40894]
[1779504289955,42.6,75400.2,0.0,0.96614,3e-05,4.42104]
[1779504290962,42.6,75400.03,0.0,0.96614,3e-05,4.42095]
[1779504291896,42.6,75400.03,0.0,0.96614,3e-05,4.42095]
[1779504291974,42.6,75400.03,0.0,0.96614,3e-05,4.42095]
[1779504294270,42.6,75397.85,0.0,0.96608,3e-05,4.42657]
[1779504294473,42.6,75397.85,0.0,0.96608,3e-05,4.42657]
[1779504294546,42.6,75397.14,0.0,0.96607,3e-05,4.42804]
[1779504298211,42.6,75397.54,0.0,0.96608,3e-05,4.4265]
[1779504298223,42.6,75397.54,0.0,0.96608,3e-05,4.4265]
[1779504298232,42.6,75405.36,0.0,0.96632,3e-05,4.40151]
[1779504301037,42.59,75407.71,0.0,0.9664,3e-05,4.3929]
[1779504304447,42.59,75409.08,0.0,0.96645,3e-05,4.38741]
[1779504304472,42.59,75409.08,0.0,0.96645,3e-05,4.38741]
[1779504304544,42.58,75410.13,0.0,0.96649,3e-05,4.38295]
[1779504310098,42.58,75410.14,0.0,0.96652,3e-05,4.38008]
[1779504313981,42.57,75410.83,0.0,0.96656,3e-05,4.37565]
[1779504316244,42.57,75413.9,0.0,0.96666,3e-05,4.36544]
[1779504316472,42.57,75413.9,0.0,0.96666,3e-05,4.36544]
[1779504316573,42.57,75413.87,0.0,0.96667,3e-05,4.36445]
[1779504324196,42.55,75413.73,0.0,0.9667,3e-05,4.36054]
[1779504329231,42.54,75414.85,0.0,0.96676,3e-05,4.35432]
[1779504330238,42.54,75420.43,0.0,0.96693,3e-05,4.33631]
[1779504335273,42.54,75417.97,0.0,0.9669,3e-05,4.3386]
[1779504336526,42.54,75417.97,0.0,0.9669,3e-05,4.3386]
[1779504336725,42.53,75418.14,0.0,0.96691,3e-05,4.33756]
[1779504342322,42.52,75415.8,0.0,0.96687,3e-05,4.34186]
[1779504346567,42.52,75415.89,0.0,0.96689,3e-05,4.34003]
[1779504346594,42.52,75415.36,0.0,0.96688,3e-05,4.34118]
[1779504346723,42.52,75415.36,0.0,0.96688,3e-05,4.34118]
[1779504347773,42.52,75415.46,0.0,0.96689,3e-05,4.34036]
[1779504347972,42.52,75415.46,0.0,0.96689,3e-05,4.34036]
[1779504353399,42.51,75414.59,0.0,0.96689,3e-05,4.34001]
[1779504355413,42.51,75410.81,0.0,0.96679,3e-05,4.35083]
[1779504357014,42.5,75409.81,0.0,0.96676,3e-05,4.35343]
[1779504357245,42.5,75409.81,0.0,0.96676,3e-05,4.35343]
[1779504357428,42.5,75410.91,0.0,0.9668,3e-05,4.34944]
[1779504358334,42.5,75410.91,0.0,0.9668,3e-05,4.34944]
[1779504358474,42.5,75410.91,0.0,0.9668,3e-05,4.34944]
[1779504364477,42.49,75408.78,0.0,0.96677,3e-05,4.3524]
[1779504365726,42.49,75408.07,0.0,0.96676,3e-05,4.3541]
[1779504365974,42.49,75408.07,0.0,0.96676,3e-05,4.3541]
[1779504366491,42.49,75408.21,0.0,0.96676,3e-05,4.35313]
[1779504367171,42.49,75408.21,0.0,0.96676,3e-05,4.35313]
[1779504367221,42.49,75408.21,0.0,0.96676,3e-05,4.35313]
[1779504372533,42.48,75408.66,0.0,0.96681,3e-05,4.34857]
[1779504374547,42.48,75412.64,0.0,0.96693,3e-05,4.33505]
[1779504376912,42.47,75414.56,0.0,0.967,3e-05,4.32806]
[1779504376972,42.47,75414.56,0.0,0.967,3e-05,4.32806]
[1779504377684,42.47,75414.56,0.0,0.967,3e-05,4.32806]
[1779504377688,42.47,75414.42,0.0,0.967,3e-05,4.32801]
[1779504377724,42.47,75414.42,0.0,0.967,3e-05,4.32801]
[1779504383610,42.46,75417.93,0.0,0.96713,3e-05,4.31416]
[1779504385962,42.46,75419.18,0.0,0.96718,3e-05,4.30933]
[1779504385974,42.46,75419.18,0.0,0.96718,3e-05,4.30933]
[1779504386669,42.46,75419.18,0.0,0.96718,3e-05,4.30933]
[1779504386632,42.46,75419.08,0.0,0.96718,3e-05,4.30919]
[1779504386724,42.46,75419.08,0.0,0.96718,3e-05,4.30919]
[1779504392673,42.45,75418.76,0.0,0.96721,3e-05,4.30455]
[1779504397709,42.44,75419.67,0.0,0.96726,3e-05,4.29954]
[1779504398028,42.44,75419.67,0.0,0.96726,3e-05,4.29954]
[1779504398227,42.44,75419.67,0.0,0.96726,3e-05,4.29954]
[1779504398254,42.44,75419.67,0.0,0.96726,3e-05,4.29912]
[1779504399329,42.44,75419.67,0.0,0.96726,3e-05,4.29912]
[1779504399469,42.44,75419.67,0.0,0.96726,3e-05,4.29912]
[1779504407779,42.43,75420.91,0.0,0.96733,3e-05,4.29151]
[1779504410530,42.43,75420.99,0.0,0.96734,3e-05,4.29086]
[1779504410726,42.43,75420.95,0.0,0.96735,3e-05,4.29018]
[1779504412303,42.43,75420.95,0.0,0.96735,3e-05,4.29018]
[1779504412477,42.43,75420.95,0.0,0.96735,3e-05,4.29018]
[1779504417849,42.42,75422.01,0.0,0.9674,3e-05,4.28411]
[1779504421429,42.42,75425.05,0.0,0.9675,3e-05,4.27389]
[1779504421472,42.42,75425.05,0.0,0.9675,3e-05,4.27389]
[1779504421531,42.42,75425.04,0.0,0.96751,3e-05,4.27319]
[1779504422451,42.42,75425.04,0.0,0.96751,3e-05,4.27319]
[1779504422477,42.42,75425.04,0.0,0.96751,3e-05,4.27319]
[1779504423891,42.41,75429.09,0.0,0.96763,3e-05,4.25991]
[1779504428926,42.41,75432.4,0.0,0.96774,3e-05,4.24848]
[1779504431557,42.41,75432.45,0.0,0.96774,3e-05,4.248]
[1779504431725,42.41,75432.45,0.0,0.96774,3e-05,4.248]
[1779504431724,42.41,75432.23,0.0,0.96774,3e-05,4.24803]
[1779504431947,42.41,75432.34,0.0,0.96774,3e-05,4.24769]
[1779504433565,42.41,75432.34,0.0,0.96774,3e-05,4.24769]
[1779504433720,42.41,75432.34,0.0,0.96774,3e-05,4.24769]
[1779504439027,42.4,75432.92,0.0,0.96778,3e-05,4.24395]
[1779504439225,42.4,75432.92,0.0,0.96778,3e-05,4.24395]
[1779504445038,42.4,75431.99,0.0,0.96777,3e-05,4.24511]
[1779504450077,42.39,75432.06,0.0,0.96778,3e-05,4.24355]
[1779504454366,42.39,75432.39,0.0,0.96782,3e-05,4.23899]
[1779504454473,42.39,75432.39,0.0,0.96782,3e-05,4.23899]
[1779504454574,42.39,75432.66,0.0,0.96783,3e-05,4.23722]
[1779504455396,42.39,75432.66,0.0,0.96783,3e-05,4.23722]
[1779504455474,42.39,75432.66,0.0,0.96783,3e-05,4.23722]
[1779504463166,42.38,75431.61,0.0,0.96783,3e-05,4.23796]
[1779504470314,42.38,75431.65,0.0,0.96783,3e-05,4.23721]
[1779504470472,42.38,75431.65,0.0,0.96783,3e-05,4.23721]
[1779504470521,42.37,75431.65,0.0,0.96785,3e-05,4.23534]
[1779504471435,42.37,75431.65,0.0,0.96785,3e-05,4.23534]
[1779504471474,42.37,75431.65,0.0,0.96785,3e-05,4.23534]
[1779504476053,42.37,75434.39,0.0,0.96794,3e-05,4.22564]
[1779504476224,42.37,75434.39,0.0,0.96794,3e-05,4.22564]
[1779504476326,42.37,75436.11,0.0,0.968,3e-05,4.21974]
[1779504477054,42.37,75436.11,0.0,0.968,3e-05,4.21974]
[1779504477233,42.37,75436.11,0.0,0.968,3e-05,4.21974]
[1779504482453,42.36,75437.67,0.0,0.96806,3e-05,4.21351]
[1779504482471,42.36,75437.67,0.0,0.96806,3e-05,4.21351]
[1779504482678,42.36,75439.72,0.0,0.96812,3e-05,4.20692]
[1779504483682,42.36,75439.72,0.0,0.96812,3e-05,4.20692]
[1779504483722,42.36,75439.72,0.0,0.96812,3e-05,4.20692]
[1779504489348,42.36,75439.88,0.0,0.96813,3e-05,4.2056]
[1779504492596,42.36,75437.86,0.0,0.96807,3e-05,4.21231]
[1779504492722,42.36,75437.86,0.0,0.96807,3e-05,4.21231]
[1779504492698,42.36,75435.44,0.0,0.96799,3e-05,4.22]
[1779504493578,42.36,75435.44,0.0,0.96799,3e-05,4.22]
[1779504493728,42.36,75435.44,0.0,0.96799,3e-05,4.22]
[1779504493673,42.36,75435.45,0.0,0.96799,3e-05,4.22019]
[1779504499418,42.37,75436.78,0.0,0.96802,3e-05,4.21742]
[1779504502635,42.37,75438.0,0.0,0.96805,3e-05,4.21412]
[1779504502724,42.37,75438.0,0.0,0.96805,3e-05,4.21412]
[1779504502664,42.37,75438.4,0.0,0.96806,3e-05,4.21312]
[1779504503809,42.37,75438.4,0.0,0.96806,3e-05,4.21312]
[1779504503816,42.37,75438.41,0.0,0.96806,3e-05,4.21333]
[1779504503977,42.37,75438.41,0.0,0.96806,3e-05,4.21333]
[1779504509489,42.37,75438.38,0.0,0.96804,3e-05,4.21484]
[1779504513404,42.38,75438.77,0.0,0.96807,3e-05,4.21146]
[1779504513472,42.38,75438.77,0.0,0.96807,3e-05,4.21146]
[1779504514589,42.38,75438.7,0.0,0.96806,3e-05,4.21191]
[1779504514723,42.38,75438.7,0.0,0.96806,3e-05,4.21191]
[1779504514824,42.38,75438.48,0.0,0.96806,3e-05,4.21282]
[1779504520568,42.38,75438.57,0.0,0.96805,3e-05,4.21395]
[1779504525606,42.38,75438.11,0.0,0.96802,3e-05,4.21653]
[1779504531648,42.39,75440.31,0.0,0.96807,3e-05,4.21113]
[1779504532655,42.39,75443.14,0.0,0.96815,3e-05,4.20266]
[1779504534577,42.39,75444.16,0.0,0.96818,3e-05,4.19978]
[1779504534728,42.39,75444.16,0.0,0.96818,3e-05,4.19978]
[1779504540711,42.4,75444.23,0.0,0.96816,3e-05,4.20136]
[1779504541718,42.4,75439.51,0.0,0.96803,3e-05,4.21612]
[1779504543383,42.4,75438.55,0.0,0.968,3e-05,4.21931]
[1779504543477,42.4,75438.55,0.0,0.968,3e-05,4.21931]
[1779504543732,42.4,75440.19,0.0,0.96804,3e-05,4.21448]
[1779504544803,42.4,75440.19,0.0,0.96804,3e-05,4.21448]
[1779504544976,42.4,75441.53,0.0,0.96808,3e-05,4.21059]
[1779504545746,42.4,75444.57,0.0,0.96816,3e-05,4.20149]
[1779504550155,42.4,75446.51,0.0,0.96821,3e-05,4.19657]
[1779504550222,42.4,75446.51,0.0,0.96821,3e-05,4.19657]
[1779504550444,42.4,75446.51,0.0,0.96821,3e-05,4.19657]
[1779504550478,42.4,75446.51,0.0,0.96821,3e-05,4.19657]
[1779504550781,42.4,75446.44,0.0,0.9682,3e-05,4.19705]
[1779504555816,42.41,75446.48,0.0,0.96819,3e-05,4.19824]
[1779504560851,42.41,75448.63,0.0,0.96824,3e-05,4.19298]
[1779504563094,42.41,75451.05,0.0,0.96831,3e-05,4.18612]
[1779504563223,42.41,75451.05,0.0,0.96831,3e-05,4.18612]
[1779504563872,42.41,75451.07,0.0,0.96831,3e-05,4.18635]
[1779504564136,42.41,75451.07,0.0,0.96831,3e-05,4.18635]
[1779504564226,42.41,75451.07,0.0,0.96831,3e-05,4.18635]
[1779504569841,42.41,75453.04,0.0,0.96836,3e-05,4.18095]
[1779504569854,42.41,75457.03,0.0,0.96847,3e-05,4.16835]
[1779504569977,42.41,75457.03,0.0,0.96847,3e-05,4.16835]
[1779504570004,42.41,75456.21,0.0,0.96845,3e-05,4.17086]
[1779504571928,42.41,75461.19,0.0,0.96861,3e-05,4.15242]
[1779504573009,42.41,75461.19,0.0,0.96861,3e-05,4.15242]
[1779504573226,42.41,75461.19,0.0,0.96861,3e-05,4.15242]
[1779504578977,42.41,75459.63,0.0,0.96858,3e-05,4.15605]
[1779504589048,42.4,75459.77,0.0,0.9686,3e-05,4.15408]
[1779504591571,42.4,75459.84,0.0,0.9686,3e-05,4.15371]
[1779504591721,42.4,75459.84,0.0,0.9686,3e-05,4.15371]
[1779504591822,42.4,75460.84,0.0,0.96863,3e-05,4.15035]
[1779504592890,42.4,75460.84,0.0,0.96863,3e-05,4.15035]
[1779504592973,42.4,75460.8,0.0,0.96863,3e-05,4.15047]
[1779504598111,42.4,75460.36,0.0,0.96863,3e-05,4.15088]
[1779504602139,42.4,75457.47,0.0,0.96855,3e-05,4.15904]
[1779504605824,42.4,75455.79,0.0,0.96851,3e-05,4.1638]
[1779504605972,42.4,75455.85,0.0,0.96851,3e-05,4.16343]
[1779504606073,42.4,75455.85,0.0,0.96851,3e-05,4.16324]
[1779504608225,42.4,75457.16,0.0,0.96855,3e-05,4.15906]
[1779504608485,42.4,75457.16,0.0,0.96855,3e-05,4.15906]
[1779504614223,42.39,75458.94,0.0,0.96861,3e-05,4.1524]
[1779504619905,42.39,75458.92,0.0,0.96862,3e-05,4.15177]
[1779504619979,42.39,75458.92,0.0,0.96862,3e-05,4.15177]
[1779504620076,42.39,75458.92,0.0,0.96862,3e-05,4.15141]
[1779504622200,42.39,75459.17,0.0,0.96863,3e-05,4.15048]
[1779504622224,42.39,75459.17,0.0,0.96863,3e-05,4.15048]
[1779504624874,42.39,75462.81,0.0,0.96874,3e-05,4.13905]
[1779504624971,42.39,75462.54,0.0,0.96873,3e-05,4.13971]
[1779504625300,42.39,75457.67,0.0,0.9686,3e-05,4.15438]
[1779504626307,42.39,75454.96,0.0,0.96852,3e-05,4.16248]
[1779504627319,42.39,75454.96,0.0,0.96852,3e-05,4.16248]
[1779504627475,42.39,75454.96,0.0,0.96852,3e-05,4.16248]
[1779504627655,42.39,75454.96,0.0,0.96852,3e-05,4.16248]
[1779504627724,42.39,75454.96,0.0,0.96852,3e-05,4.16248]
[1779504627812,42.38,75452.97,0.0,0.96847,3e-05,4.16818]
[1779504628321,42.38,75450.83,0.0,0.96841,3e-05,4.17472]
[1779504631342,42.38,75448.34,0.0,0.96836,3e-05,4.17882]
[1779504636377,42.38,75448.41,0.0,0.96837,3e-05,4.17749]
[1779504640123,42.38,75448.55,0.0,0.96838,3e-05,4.17662]
[1779504640225,42.38,75448.55,0.0,0.96838,3e-05,4.17662]
[1779504645440,42.37,75448.64,0.0,0.9684,3e-05,4.17484]
[1779504650705,42.37,75449.34,0.0,0.96842,3e-05,4.17207]
[1779504650720,42.37,75449.34,0.0,0.96842,3e-05,4.17207]
[1779504650803,42.37,75449.37,0.0,0.96843,3e-05,4.17136]
[1779504653278,42.37,75449.37,0.0,0.96843,3e-05,4.17136]
[1779504653475,42.37,75449.37,0.0,0.96843,3e-05,4.17136]
[1779504659964,42.37,75450.05,0.0,0.96846,3e-05,4.16767]
[1779504659986,42.37,75450.05,0.0,0.96846,3e-05,4.16767]
[1779504663823,42.36,75450.44,0.0,0.96848,3e-05,4.16571]
[1779504663978,42.36,75450.44,0.0,0.96848,3e-05,4.16571]
[1779504664573,42.36,75451.1,0.0,0.9685,3e-05,4.16332]
[1779504669609,42.36,75451.33,0.0,0.96852,3e-05,4.16169]
[1779504673200,42.36,75452.25,0.0,0.96855,3e-05,4.15835]
[1779504673224,42.36,75452.25,0.0,0.96855,3e-05,4.15835]
[1779504673822,42.36,75452.25,0.0,0.96855,3e-05,4.15835]
[1779504674649,42.36,75456.95,0.0,0.96869,3e-05,4.14369]
[1779504675656,42.36,75458.71,0.0,0.96874,3e-05,4.13819]
[1779504676934,42.36,75458.71,0.0,0.96874,3e-05,4.13819]
[1779504676972,42.36,75458.71,0.0,0.96874,3e-05,4.13819]
[1779504683662,42.35,75461.05,0.0,0.96881,3e-05,4.13015]
[1779504683721,42.35,75461.05,0.0,0.96881,3e-05,4.13015]
[1779504687740,42.35,75463.16,0.0,0.96888,3e-05,4.1232]
[1779504689170,42.35,75464.31,0.0,0.96891,3e-05,4.11962]
[1779504689225,42.35,75464.31,0.0,0.96891,3e-05,4.11962]
[1779504692582,42.35,75464.59,0.0,0.96894,3e-05,4.11568]
[1779504692723,42.35,75464.59,0.0,0.96894,3e-05,4.11568]
[1779504692775,42.35,75467.77,0.0,0.96903,3e-05,4.10598]
[1779504694480,42.35,75467.03,0.0,0.96901,3e-05,4.10816]
[1779504694723,42.35,75467.03,0.0,0.96901,3e-05,4.10816]
[1779504699824,42.35,75468.48,0.0,0.96905,3e-05,4.10349]
[1779504703689,42.35,75467.41,0.0,0.96902,3e-05,4.10657]
[1779504703723,42.35,75467.41,0.0,0.96902,3e-05,4.10657]
[1779504705803,42.35,75467.06,0.0,0.96902,3e-05,4.10752]
[1779504705970,42.35,75467.06,0.0,0.96902,3e-05,4.10752]
[1779504705905,42.35,75467.06,0.0,0.96902,3e-05,4.10747]
[1779504711963,42.35,75464.53,0.0,0.96895,3e-05,4.11485]
[1779504711976,42.35,75464.53,0.0,0.96895,3e-05,4.11485]
[1779504717951,42.35,75464.85,0.0,0.96896,3e-05,4.11344]
[1779504722582,42.35,75464.26,0.0,0.96895,3e-05,4.11497]
[1779504722721,42.35,75464.26,0.0,0.96895,3e-05,4.11497]
[1779504724899,42.34,75464.43,0.0,0.96895,3e-05,4.11432]
[1779504724973,42.34,75464.43,0.0,0.96895,3e-05,4.11432]
[1779504725000,42.34,75464.5,0.0,0.96895,3e-05,4.11404]
[1779504732049,42.34,75466.07,0.0,0.969,3e-05,4.10886]
[1779504738091,42.34,75466.83,0.0,0.96903,3e-05,4.10617]
[1779504739224,42.34,75466.83,0.0,0.96903,3e-05,4.10617]
[1779504739476,42.34,75466.83,0.0,0.96903,3e-05,4.10617]
[1779504745477,42.34,75466.29,0.0,0.96902,3e-05,4.1074]
[1779504745725,42.34,75466.29,0.0,0.96902,3e-05,4.1074]
[1779504745947,42.34,75466.29,0.0,0.96902,3e-05,4.1074]
[1779504745975,42.34,75466.29,0.0,0.96902,3e-05,4.1074]
[1779504746072,42.34,75466.49,0.0,0.96902,3e-05,4.10666]
[1779504751182,42.34,75466.79,0.0,0.96905,3e-05,4.10256]
[1779504753074,42.34,75466.79,0.0,0.96905,3e-05,4.10256]
[1779504753227,42.34,75466.75,0.0,0.96905,3e-05,4.10261]
[1779504753322,42.34,75466.75,0.0,0.96906,3e-05,4.10254]
[1779504758232,42.34,75470.77,0.0,0.96917,3e-05,4.09008]
[1779504760237,42.34,75470.28,0.0,0.96916,3e-05,4.0915]
[1779504760472,42.34,75470.28,0.0,0.96916,3e-05,4.0915]
[1779504766288,42.34,75472.86,0.0,0.96923,3e-05,4.08339]
[1779504770316,42.34,75476.92,0.0,0.96935,3e-05,4.07103]
[1779504771299,42.34,75476.92,0.0,0.96935,3e-05,4.07103]
[1779504771472,42.34,75476.92,0.0,0.96935,3e-05,4.07103]
[1779504774262,42.34,75478.16,0.0,0.96938,3e-05,4.06725]
[1779504774475,42.34,75478.16,0.0,0.96938,3e-05,4.06725]
[1779504774577,42.34,75478.16,0.0,0.96938,3e-05,4.06724]
[1779504776358,42.34,75474.55,0.0,0.96928,3e-05,4.07806]
[1779504781393,42.34,75474.89,0.0,0.96929,3e-05,4.07687]
[1779504786428,42.34,75475.01,0.0,0.9693,3e-05,4.07636]
[1779504789191,42.34,75474.89,0.0,0.96929,3e-05,4.07666]
[1779504789222,42.34,75474.89,0.0,0.96929,3e-05,4.07666]
[1779504794484,42.33,75474.82,0.0,0.96929,3e-05,4.07669]
[1779504797509,42.33,75478.72,0.0,0.9694,3e-05,4.06488]
[1779504798218,42.33,75478.72,0.0,0.9694,3e-05,4.06488]
[1779504798474,42.33,75478.72,0.0,0.9694,3e-05,4.06488]
[1779504801064,42.33,75475.9,0.0,0.96933,3e-05,4.07336]
[1779504801224,42.33,75474.84,0.0,0.9693,3e-05,4.07656]
[1779504803573,42.33,75473.15,0.0,0.96925,3e-05,4.08162]
[1779504803721,42.33,75473.15,0.0,0.96925,3e-05,4.08162]
[1779504803822,42.33,75472.53,0.0,0.96923,3e-05,4.08344]
[1779504806718,42.33,75472.59,0.0,0.96923,3e-05,4.08326]
[1779504806972,42.33,75472.59,0.0,0.96923,3e-05,4.08326]
[1779504818657,42.33,75473.77,0.0,0.96929,3e-05,4.07651]
[1779504822858,42.33,75473.75,0.0,0.96929,3e-05,4.0765]
[1779504822973,42.33,75473.75,0.0,0.96929,3e-05,4.0765]
[1779504825865,42.33,75473.75,0.0,0.96929,3e-05,4.07648]
[1779504825974,42.33,75473.75,0.0,0.96929,3e-05,4.07648]
[1779504826072,42.33,75473.75,0.0,0.96929,3e-05,4.07641]
[1779504831748,42.33,75473.73,0.0,0.96929,3e-05,4.07632]
[1779504837790,42.33,75473.71,0.0,0.96929,3e-05,4.07623]
[1779504842825,42.33,75474.98,0.0,0.96933,3e-05,4.07229]
[1779504847860,42.33,75475.86,0.0,0.96935,3e-05,4.06955]
[1779504848209,42.33,75475.86,0.0,0.96935,3e-05,4.06955]
[1779504848222,42.33,75475.86,0.0,0.96935,3e-05,4.06955]
[1779504855916,42.33,75476.58,0.0,0.96938,3e-05,4.06724]
[1779504857703,42.33,75476.75,0.0,0.96938,3e-05,4.06671]
[1779504857720,42.33,75476.75,0.0,0.96938,3e-05,4.06671]
[1779504861016,42.33,75475.54,0.0,0.96935,3e-05,4.07029]
[1779504861050,42.33,75475.54,0.0,0.96935,3e-05,4.07026]
[1779504861224,42.33,75475.54,0.0,0.96935,3e-05,4.07026]
[1779504863375,42.33,75475.23,0.0,0.96934,3e-05,4.07115]
[1779504863471,42.33,75475.23,0.0,0.96934,3e-05,4.07115]
[1779504869007,42.33,75469.67,0.0,0.96919,3e-05,4.08763]
[1779504875222,42.33,75469.58,0.0,0.9692,3e-05,4.08496]
[1779504877979,42.33,75469.6,0.0,0.96921,3e-05,4.08469]
[1779504878829,42.33,75470.27,0.0,0.96923,3e-05,4.08259]
[1779504878971,42.33,75470.27,0.0,0.96923,3e-05,4.08259]
[1779504879081,42.33,75470.2,0.0,0.96923,3e-05,4.08276]
[1779504884116,42.33,75470.37,0.0,0.96923,3e-05,4.08207]
[1779504889151,42.33,75470.61,0.0,0.96924,3e-05,4.08119]
[1779504894185,42.33,75471.82,0.0,0.96927,3e-05,4.07739]
[1779504897772,42.33,75471.63,0.0,0.96927,3e-05,4.07789]
[1779504897973,42.33,75471.63,0.0,0.96927,3e-05,4.07789]
[1779504900228,42.33,75475.26,0.0,0.96937,3e-05,4.06691]
[1779504903249,42.33,75467.77,0.0,0.96916,3e-05,4.08945]
[1779504905697,42.33,75465.54,0.0,0.9691,3e-05,4.09614]
[1779504905724,42.33,75465.54,0.0,0.9691,3e-05,4.09614]
[1779504905768,42.33,75465.35,0.0,0.9691,3e-05,4.0966]
[1779504906882,42.33,75465.35,0.0,0.9691,3e-05,4.0966]
[1779504906972,42.33,75465.35,0.0,0.9691,3e-05,4.0966]
[1779504912311,42.32,75465.62,0.0,0.96911,3e-05,4.09545]
[1779504918354,42.32,75465.49,0.0,0.96911,3e-05,4.09553]
[1779504923389,42.32,75465.17,0.0,0.9691,3e-05,4.09624]
[1779504925403,42.32,75458.19,0.0,0.9689,3e-05,4.11727]
[1779504928495,42.32,75458.09,0.0,0.9689,3e-05,4.11739]
[1779504928727,42.32,75458.09,0.0,0.9689,3e-05,4.11739]
[1779504928994,42.32,75458.09,0.0,0.9689,3e-05,4.11739]
[1779504929221,42.32,75458.09,0.0,0.9689,3e-05,4.11739]
[1779504929278,42.32,75457.54,0.0,0.96889,3e-05,4.11888]
[1779504934466,42.32,75462.97,0.0,0.96907,3e-05,4.0991]
[1779504935473,42.32,75467.13,0.0,0.96918,3e-05,4.08647]
[1779504937487,42.32,75472.47,0.0,0.96933,3e-05,4.07031]
[1779504938788,42.32,75472.47,0.0,0.96933,3e-05,4.07031]
[1779504938973,42.32,75472.47,0.0,0.96933,3e-05,4.07031]
[1779504939051,42.32,75472.81,0.0,0.96934,3e-05,4.06926]
[1779504939322,42.32,75472.81,0.0,0.96934,3e-05,4.06926]
[1779504939473,42.32,75472.81,0.0,0.96934,3e-05,4.06926]
[1779504948566,42.32,75476.35,0.0,0.96944,3e-05,4.05868]
[1779504951587,42.32,75482.03,0.0,0.9696,3e-05,4.04173]
[1779504954481,42.32,75484.13,0.0,0.96966,3e-05,4.03556]
[1779504954728,42.32,75484.13,0.0,0.96966,3e-05,4.03556]
[1779504954825,42.32,75483.92,0.0,0.96965,3e-05,4.03631]
[1779504956472,42.32,75484.19,0.0,0.96966,3e-05,4.0355]
[1779504956720,42.32,75484.19,0.0,0.96966,3e-05,4.0355]
[1779504962664,42.32,75482.92,0.0,0.96962,3e-05,4.0397]
[1779504967698,42.32,75482.39,0.0,0.9696,3e-05,4.04154]
[1779504972735,42.32,75483.32,0.0,0.96962,3e-05,4.03895]
[1779504974751,42.32,75487.34,0.0,0.96973,3e-05,4.02701]
[1779504979169,42.32,75488.39,0.0,0.96976,3e-05,4.02397]
[1779504979221,42.32,75488.39,0.0,0.96976,3e-05,4.02397]
[1779504979322,42.32,75488.39,0.0,0.96976,3e-05,4.02415]
[1779504980248,42.32,75488.39,0.0,0.96976,3e-05,4.02415]
[1779504980477,42.32,75489.56,0.0,0.96979,3e-05,4.02072]
[1779504985828,42.33,75489.75,0.0,0.96979,3e-05,4.02054]
[1779504989607,42.33,75489.99,0.0,0.9698,3e-05,4.02001]
[1779504989726,42.33,75489.99,0.0,0.9698,3e-05,4.02001]
[1779504989821,42.33,75489.99,0.0,0.9698,3e-05,4.02008]
[1779504990707,42.33,75489.99,0.0,0.9698,3e-05,4.02008]
[1779504990721,42.33,75489.99,0.0,0.9698,3e-05,4.02008]
[1779504999929,42.33,75491.21,0.0,0.96985,3e-05,4.01436]
[1779505004964,42.33,75491.7,0.0,0.96986,3e-05,4.0133]
[1779505005379,42.33,75491.7,0.0,0.96986,3e-05,4.0133]
[1779505005474,42.33,75491.7,0.0,0.96986,3e-05,4.0133]
[1779505005971,42.33,75491.95,0.0,0.96986,3e-05,4.01264]
[1779505006475,42.33,75491.95,0.0,0.96986,3e-05,4.01264]
[1779505006723,42.33,75491.95,0.0,0.96986,3e-05,4.01264]
[1779505012014,42.33,75491.5,0.0,0.96984,3e-05,4.01447]
[1779505017050,42.33,75492.83,0.0,0.96988,3e-05,4.01093]
[1779505017756,42.33,75492.83,0.0,0.96988,3e-05,4.01093]
[1779505017977,42.33,75492.83,0.0,0.96988,3e-05,4.01093]
[1779505018057,42.33,75492.43,0.0,0.96987,3e-05,4.01221]
[1779505018414,42.33,75492.43,0.0,0.96987,3e-05,4.01221]
[1779505018477,42.33,75492.43,0.0,0.96987,3e-05,4.01221]
[1779505024099,42.33,75492.28,0.0,0.96986,3e-05,4.01315]
[1779505029134,42.34,75491.84,0.0,0.96984,3e-05,4.01486]
[1779505032018,42.34,75491.49,0.0,0.96983,3e-05,4.01605]
[1779505032221,42.34,75491.49,0.0,0.96983,3e-05,4.01605]
[1779505032321,42.34,75491.65,0.0,0.96983,3e-05,4.01565]
[1779505032668,42.34,75491.65,0.0,0.96983,3e-05,4.01565]
[1779505032728,42.34,75491.65,0.0,0.96983,3e-05,4.01565]
[1779505038196,42.34,75489.97,0.0,0.96978,3e-05,4.02109]
[1779505039759,42.34,75490.03,0.0,0.96978,3e-05,4.02098]
[1779505039973,42.34,75490.03,0.0,0.96978,3e-05,4.02098]
[1779505041220,42.34,75494.13,0.0,0.9699,3e-05,4.0089]
[1779505041421,42.34,75494.13,0.0,0.9699,3e-05,4.0089]
[1779505041477,42.34,75494.13,0.0,0.9699,3e-05,4.0089]
[1779505042225,42.34,75496.12,0.0,0.96995,3e-05,4.00306]
[1779505044443,42.34,75497.47,0.0,0.96999,3e-05,3.99925]
[1779505044474,42.34,75497.47,0.0,0.96999,3e-05,3.99925]
[1779505050281,42.34,75498.52,0.0,0.97001,3e-05,3.99677]
[1779505052851,42.34,75500.62,0.0,0.97008,3e-05,3.98795]
[1779505052978,42.34,75500.62,0.0,0.97008,3e-05,3.98795]
[1779505053302,42.34,75501.1,0.0,0.9701,3e-05,3.98664]
[1779505053455,42.34,75501.1,0.0,0.9701,3e-05,3.98664]
[1779505053477,42.34,75501.1,0.0,0.9701,3e-05,3.98664]
[1779505058604,42.34,75500.95,0.0,0.97009,3e-05,3.98757]
[1779505064379,42.35,75502.07,0.0,0.97011,3e-05,3.98507]
[1779505064720,42.35,75502.07,0.0,0.97011,3e-05,3.98507]
[1779505064972,42.35,75502.07,0.0,0.97011,3e-05,3.98507]
[1779505065386,42.35,75501.83,0.0,0.9701,3e-05,3.98591]
[1779505065570,42.35,75501.83,0.0,0.9701,3e-05,3.98591]
[1779505065723,42.35,75501.83,0.0,0.9701,3e-05,3.98591]
[1779505071428,42.35,75502.0,0.0,0.9701,3e-05,3.98611]
[1779505074449,42.35,75497.67,0.0,0.96998,3e-05,3.99929]
[1779505075519,42.35,75497.67,0.0,0.96998,3e-05,3.99929]
[1779505075726,42.35,75497.67,0.0,0.96998,3e-05,3.99929]
[1779505076013,42.35,75497.67,0.0,0.96998,3e-05,3.99929]
[1779505076226,42.35,75497.67,0.0,0.96998,3e-05,3.99929]
[1779505076327,42.35,75497.05,0.0,0.96996,3e-05,4.00132]
[1779505081368,42.35,75494.29,0.0,0.96988,3e-05,4.00979]
[1779505081972,42.35,75494.28,0.0,0.96988,3e-05,4.00989]
[1779505082221,42.35,75494.28,0.0,0.96988,3e-05,4.00989]
[1779505082294,42.35,75494.75,0.0,0.96989,3e-05,4.00866]
[1779505082671,42.35,75494.75,0.0,0.96989,3e-05,4.00866]
[1779505082725,42.35,75494.75,0.0,0.96989,3e-05,4.00866]
[1779505088547,42.35,75494.84,0.0,0.96989,3e-05,4.00889]
[1779505091104,42.35,75494.49,0.0,0.96988,3e-05,4.01002]
[1779505091221,42.35,75494.49,0.0,0.96988,3e-05,4.01002]
[1779505091323,42.35,75493.82,0.0,0.96986,3e-05,4.01218]
[1779505091780,42.35,75493.82,0.0,0.96986,3e-05,4.01218]
[1779505091979,42.35,75493.82,0.0,0.96986,3e-05,4.01218]
[1779505099624,42.36,75494.55,0.0,0.96987,3e-05,4.01064]
[1779505104659,42.36,75493.86,0.0,0.96985,3e-05,4.0131]
[1779505109580,42.36,75493.86,0.0,0.96985,3e-05,4.0131]
[1779505109727,42.36,75493.86,0.0,0.96985,3e-05,4.0131]
[1779505109783,42.36,75493.83,0.0,0.96985,3e-05,4.01357]
[1779505110508,42.36,75493.83,0.0,0.96985,3e-05,4.01357]
[1779505110721,42.36,75493.83,0.0,0.96985,3e-05,4.01357]
[1779505116744,42.36,75493.93,0.0,0.96987,3e-05,4.011]
[1779505121779,42.36,75494.71,0.0,0.96988,3e-05,4.00907]
[1779505126535,42.36,75494.84,0.0,0.96988,3e-05,4.00902]
[1779505126720,42.36,75494.84,0.0,0.96988,3e-05,4.00902]
[1779505127255,42.36,75494.84,0.0,0.96988,3e-05,4.00902]
[1779505127473,42.36,75494.84,0.0,0.96988,3e-05,4.00902]
[1779505127476,42.36,75493.14,0.0,0.96984,3e-05,4.01424]
[1779505131849,42.36,75489.68,0.0,0.96974,3e-05,4.02481]
[1779505134956,42.36,75489.72,0.0,0.96974,3e-05,4.02481]
[1779505134972,42.36,75489.72,0.0,0.96974,3e-05,4.02481]
[1779505135073,42.36,75489.72,0.0,0.96974,3e-05,4.02492]
[1779505135629,42.36,75489.72,0.0,0.96974,3e-05,4.02492]
[1779505135722,42.36,75489.72,0.0,0.96974,3e-05,4.02492]
[1779505137892,42.36,75486.2,0.0,0.96964,3e-05,4.03555]
[1779505142133,42.37,75484.05,0.0,0.96958,3e-05,4.0421]
[1779505147961,42.37,75482.95,0.0,0.96955,3e-05,4.04562]
[1779505149828,42.37,75482.95,0.0,0.96955,3e-05,4.04562]
[1779505149972,42.37,75482.95,0.0,0.96955,3e-05,4.04562]
[1779505150497,42.37,75482.95,0.0,0.96955,3e-05,4.04562]
[1779505150071,42.37,75482.95,0.0,0.96955,3e-05,4.04573]
[1779505150724,42.37,75482.95,0.0,0.96955,3e-05,4.04573]
[1779505156017,42.37,75483.9,0.0,0.96957,3e-05,4.04312]
[1779505158609,42.37,75484.73,0.0,0.96959,3e-05,4.04073]
[1779505158722,42.37,75484.73,0.0,0.96959,3e-05,4.04073]
[1779505159289,42.37,75484.73,0.0,0.96959,3e-05,4.04073]
[1779505159473,42.37,75484.73,0.0,0.96959,3e-05,4.04073]
[1779505159478,42.37,75485.0,0.0,0.9696,3e-05,4.03998]
[1779505164207,42.37,75486.74,0.0,0.96964,3e-05,4.035]
[1779505164220,42.37,75486.74,0.0,0.96964,3e-05,4.035]
[1779505164518,42.37,75489.51,0.0,0.96972,3e-05,4.02679]
[1779505164763,42.37,75489.51,0.0,0.96972,3e-05,4.02679]
[1779505164973,42.37,75489.51,0.0,0.96972,3e-05,4.02679]
[1779505172136,42.37,75489.43,0.0,0.96973,3e-05,4.02484]
[1779505174764,42.37,75489.63,0.0,0.96974,3e-05,4.02432]
[1779505174978,42.37,75489.63,0.0,0.96974,3e-05,4.02432]
[1779505175158,42.37,75489.64,0.0,0.96974,3e-05,4.02445]
[1779505175665,42.37,75489.64,0.0,0.96974,3e-05,4.02445]
[1779505175724,42.37,75489.64,0.0,0.96974,3e-05,4.02445]
[1779505182207,42.37,75489.39,0.0,0.96972,3e-05,4.02575]
[1779505186688,42.37,75489.46,0.0,0.96972,3e-05,4.0257]
[1779505186719,42.37,75489.46,0.0,0.96972,3e-05,4.0257]
[1779505187001,42.37,75489.46,0.0,0.96972,3e-05,4.0257]
[1779505187223,42.37,75489.46,0.0,0.96972,3e-05,4.0257]
[1779505187242,42.37,75489.12,0.0,0.96971,3e-05,4.02695]
[1779505192277,42.37,75487.89,0.0,0.96968,3e-05,4.03098]
[1779505198500,42.38,75488.49,0.0,0.96969,3e-05,4.02947]
[1779505200524,42.38,75487.98,0.0,0.96967,3e-05,4.0312]
[1779505200722,42.38,75485.89,0.0,0.96962,3e-05,4.03745]
[1779505201375,42.38,75482.34,0.0,0.96952,3e-05,4.04814]
[1779505201958,42.38,75482.34,0.0,0.96952,3e-05,4.04814]
[1779505201981,42.38,75482.34,0.0,0.96952,3e-05,4.04814]
[1779505202382,42.38,75479.87,0.0,0.96945,3e-05,4.05564]
[1779505207423,42.38,75478.05,0.0,0.9694,3e-05,4.0612]
[1779505207476,42.38,75478.05,0.0,0.9694,3e-05,4.0612]
[1779505212342,42.38,75479.51,0.0,0.96944,3e-05,4.05691]
[1779505212473,42.38,75479.51,0.0,0.96944,3e-05,4.05691]
[1779505212555,42.38,75479.41,0.0,0.96943,3e-05,4.05722]
[1779505218494,42.38,75480.33,0.0,0.96946,3e-05,4.05455]
[1779505219973,42.38,75479.64,0.0,0.96944,3e-05,4.05663]
[1779505220226,42.38,75479.64,0.0,0.96944,3e-05,4.05663]
[1779505225108,42.38,75481.09,0.0,0.96948,3e-05,4.05233]
[1779505225229,42.38,75481.09,0.0,0.96948,3e-05,4.05233]
[1779505227388,42.38,75480.82,0.0,0.96947,3e-05,4.05317]
[1779505227470,42.38,75480.82,0.0,0.96947,3e-05,4.05317]
[1779505227557,42.38,75482.07,0.0,0.96951,3e-05,4.04943]
[1779505228563,42.38,75484.66,0.0,0.96958,3e-05,4.04169]
[1779505229068,42.38,75484.66,0.0,0.96958,3e-05,4.04169]
[1779505229228,42.38,75484.66,0.0,0.96958,3e-05,4.04169]
[1779505229571,42.38,75488.81,0.0,0.96969,3e-05,4.02932]
[1779505232974,42.38,75490.26,0.0,0.96973,3e-05,4.02504]
[1779505233220,42.38,75490.26,0.0,0.96973,3e-05,4.02504]
[1779505233599,42.38,75490.45,0.0,0.96975,3e-05,4.02182]
[1779505237411,42.38,75490.62,0.0,0.96976,3e-05,4.02144]
[1779505237473,42.38,75490.62,0.0,0.96976,3e-05,4.02144]
[1779505241135,42.38,75492.42,0.0,0.96981,3e-05,4.01632]
[1779505241222,42.38,75492.42,0.0,0.96981,3e-05,4.01632]
[1779505241786,42.38,75492.49,0.0,0.96981,3e-05,4.01625]
[1779505241974,42.38,75492.49,0.0,0.96981,3e-05,4.01625]
[1779505241995,42.38,75496.35,0.0,0.96991,3e-05,4.00476]
[1779505247961,42.38,75497.54,0.0,0.96994,3e-05,4.00158]
[1779505247974,42.38,75497.54,0.0,0.96994,3e-05,4.00158]
[1779505253739,42.38,75497.19,0.0,0.96993,3e-05,4.00331]
[1779505258775,42.38,75496.06,0.0,0.96989,3e-05,4.00709]
[1779505259965,42.38,75496.06,0.0,0.96989,3e-05,4.00709]
[1779505260789,42.39,75488.55,0.0,0.96968,3e-05,4.02961]
[1779505262029,42.39,75488.55,0.0,0.96968,3e-05,4.02961]
[1779505262224,42.39,75488.55,0.0,0.96968,3e-05,4.02961]
[1779505268845,42.39,75490.01,0.0,0.96972,3e-05,4.02561]
[1779505273880,42.39,75490.25,0.0,0.96972,3e-05,4.02516]
[1779505277908,42.39,75493.93,0.0,0.96982,3e-05,4.01441]
[1779505278987,42.39,75493.93,0.0,0.96982,3e-05,4.01441]
[1779505279223,42.39,75493.93,0.0,0.96982,3e-05,4.01441]
[1779505279309,42.39,75495.82,0.0,0.96987,3e-05,4.00895]
[1779505286971,42.39,75495.89,0.0,0.96987,3e-05,4.00929]
[1779505287896,42.39,75495.89,0.0,0.96987,3e-05,4.00929]
[1779505287972,42.39,75495.89,0.0,0.96987,3e-05,4.00929]
[1779505293014,42.39,75497.28,0.0,0.96992,3e-05,4.00283]
[1779505298049,42.39,75497.4,0.0,0.96992,3e-05,4.0029]
[1779505298903,42.39,75497.4,0.0,0.96992,3e-05,4.0029]
[1779505298972,42.39,75497.4,0.0,0.96992,3e-05,4.0029]
[1779505303424,42.39,75498.11,0.0,0.96994,3e-05,4.00113]
[1779505303473,42.39,75498.11,0.0,0.96994,3e-05,4.00113]
[1779505307112,42.4,75501.77,0.0,0.97004,3e-05,3.99071]
[1779505309126,42.4,75503.97,0.0,0.97009,3e-05,3.98439]
[1779505309925,42.4,75503.97,0.0,0.97009,3e-05,3.98439]
[1779505309976,42.4,75503.97,0.0,0.97009,3e-05,3.98439]
[1779505315168,42.4,75505.53,0.0,0.97013,3e-05,3.98057]
[1779505316773,42.4,75505.36,0.0,0.97012,3e-05,3.98119]
[1779505316976,42.4,75505.36,0.0,0.97012,3e-05,3.98119]
[1779505320317,42.4,75505.38,0.0,0.97012,3e-05,3.98124]
[1779505321972,42.4,75503.85,0.0,0.97008,3e-05,3.98623]
[1779505322024,42.4,75503.85,0.0,0.97008,3e-05,3.98623]
[1779505322225,42.4,75503.85,0.0,0.97008,3e-05,3.98623]
[1779505322281,42.4,75504.94,0.0,0.97011,3e-05,3.98311]
[1779505329270,42.4,75504.98,0.0,0.9701,3e-05,3.98378]
[1779505332291,42.4,75507.64,0.0,0.97017,3e-05,3.97625]
[1779505334556,42.4,75508.01,0.0,0.97018,3e-05,3.97528]
[1779505334725,42.4,75508.01,0.0,0.97018,3e-05,3.97541]
[1779505335574,42.4,75508.01,0.0,0.97018,3e-05,3.97541]
[1779505335672,42.41,75508.69,0.0,0.97019,3e-05,3.97352]
[1779505335721,42.41,75508.69,0.0,0.97019,3e-05,3.97352]
[1779505339610,42.41,75508.31,0.0,0.97018,3e-05,3.97515]
[1779505339749,42.41,75508.31,0.0,0.97018,3e-05,3.97515]
[1779505339975,42.41,75508.31,0.0,0.97018,3e-05,3.97515]
[1779505346088,42.41,75508.38,0.0,0.97018,3e-05,3.97544]
[1779505346225,42.41,75508.38,0.0,0.97018,3e-05,3.97544]
[1779505353440,42.41,75509.22,0.0,0.97021,3e-05,3.97136]
[1779505359901,42.41,75509.22,0.0,0.97021,3e-05,3.97136]
[1779505361975,42.41,75509.38,0.0,0.9702,3e-05,3.97188]
[1779505362007,42.41,75509.38,0.0,0.9702,3e-05,3.97188]
[1779505362225,42.41,75509.38,0.0,0.9702,3e-05,3.97188]
[1779505362503,42.42,75509.05,0.0,0.97019,3e-05,3.97297]
[1779505368545,42.42,75505.95,0.0,0.9701,3e-05,3.9828]
[1779505368878,42.42,75505.95,0.0,0.9701,3e-05,3.9828]
[1779505368902,42.42,75505.95,0.0,0.9701,3e-05,3.9828]
[1779505371682,42.42,75504.68,0.0,0.97007,3e-05,3.98675]
[1779505371721,42.42,75504.68,0.0,0.97007,3e-05,3.98675]
[1779505372573,42.42,75505.73,0.0,0.97009,3e-05,3.98384]
[1779505378615,42.42,75506.71,0.0,0.97012,3e-05,3.98155]
[1779505381788,42.42,75507.72,0.0,0.97014,3e-05,3.97888]
[1779505381976,42.42,75507.72,0.0,0.97014,3e-05,3.97888]
[1779505387678,42.42,75506.32,0.0,0.9701,3e-05,3.98367]
[1779505388800,42.42,75506.35,0.0,0.9701,3e-05,3.98368]
[1779505388977,42.42,75506.35,0.0,0.9701,3e-05,3.98368]
[1779505389732,42.42,75506.35,0.0,0.9701,3e-05,3.98368]
[1779505389972,42.42,75506.62,0.0,0.9701,3e-05,3.98298]
[1779505390699,42.42,75506.61,0.0,0.9701,3e-05,3.98311]
[1779505393652,42.42,75509.15,0.0,0.97017,3e-05,3.97581]
[1779505393723,42.42,75509.15,0.0,0.97017,3e-05,3.97581]
[1779505400769,42.43,75511.86,0.0,0.97023,3e-05,3.9688]
[1779505402848,42.43,75510.31,0.0,0.97019,3e-05,3.9735]
[1779505402975,42.43,75510.31,0.0,0.97019,3e-05,3.9735]
[1779505404435,42.43,75508.37,0.0,0.97014,3e-05,3.97934]
[1779505404472,42.43,75508.37,0.0,0.97014,3e-05,3.97934]
[1779505404481,42.43,75507.99,0.0,0.97012,3e-05,3.98068]
[1779505409663,42.43,75507.18,0.0,0.9701,3e-05,3.98328]
[1779505409723,42.43,75507.18,0.0,0.9701,3e-05,3.98328]
[1779505409832,42.43,75502.31,0.0,0.96996,3e-05,3.998]
[1779505411846,42.43,75499.64,0.0,0.96991,3e-05,4.00324]
[1779505413792,42.43,75499.9,0.0,0.96992,3e-05,4.00254]
[1779505413973,42.43,75499.9,0.0,0.96992,3e-05,4.00254]
[1779505414009,42.43,75500.44,0.0,0.96993,3e-05,4.001]
[1779505417407,42.43,75500.48,0.0,0.96993,3e-05,4.00103]
[1779505417470,42.43,75500.48,0.0,0.96993,3e-05,4.00103]
[1779505423658,42.43,75501.48,0.0,0.96995,3e-05,3.99845]
[1779505423721,42.43,75501.48,0.0,0.96995,3e-05,3.99845]
[1779505425324,42.43,75503.61,0.0,0.97001,3e-05,3.99239]
[1779505425470,42.43,75503.61,0.0,0.97001,3e-05,3.99239]
[1779505425567,42.43,75503.92,0.0,0.97002,3e-05,3.99166]
[1779505430979,42.44,75503.9,0.0,0.97001,3e-05,3.9922]
[1779505441050,42.44,75505.13,0.0,0.97004,3e-05,3.98953]
[1779505442057,42.44,75510.06,0.0,0.97017,3e-05,3.97506]
[1779505444071,42.44,75514.01,0.0,0.97028,3e-05,3.96368]
[1779505449106,42.44,75514.03,0.0,0.97027,3e-05,3.96435]
[1779505452140,42.44,75514.03,0.0,0.97027,3e-05,3.96463]
[1779505455148,42.45,75518.18,0.0,0.97037,3e-05,3.95296]
[1779505457482,42.45,75518.52,0.0,0.97038,3e-05,3.9521]
[1779505457721,42.45,75518.52,0.0,0.97038,3e-05,3.9521]
[1779505457817,42.45,75519.08,0.0,0.97039,3e-05,3.95076]
[1779505464211,42.45,75519.22,0.0,0.97039,3e-05,3.95128]
[1779505469246,42.45,75519.06,0.0,0.97038,3e-05,3.95251]
[1779505475880,42.45,75518.95,0.0,0.97039,3e-05,3.95034]
[1779505482337,42.46,75519.2,0.0,0.97038,3e-05,3.95143]
[1779505488379,42.46,75519.48,0.0,0.97038,3e-05,3.95152]
[1779505493414,42.46,75519.83,0.0,0.97038,3e-05,3.95123]
[1779505498449,42.47,75520.26,0.0,0.97039,3e-05,3.95071]
[1779505503484,42.47,75519.87,0.0,0.97037,3e-05,3.95259]
[1779505508521,42.47,75519.85,0.0,0.97037,3e-05,3.95336]
[1779505514564,42.47,75520.07,0.0,0.97036,3e-05,3.95356]
[1779505519599,42.47,75522.1,0.0,0.97041,3e-05,3.94833]
[1779505524634,42.48,75523.76,0.0,0.97045,3e-05,3.94425]
[1779505530676,42.48,75523.88,0.0,0.97044,3e-05,3.9449]
[1779505535711,42.48,75526.12,0.0,0.97052,3e-05,3.93644]
[1779505540746,42.49,75524.72,0.0,0.97047,3e-05,3.94147]
[1779505546788,42.49,75524.28,0.0,0.97045,3e-05,3.94379]
[1779505551823,42.49,75522.45,0.0,0.97039,3e-05,3.94997]
[1779505556858,42.49,75521.14,0.0,0.97035,3e-05,3.95457]
[1779505561893,42.5,75521.54,0.0,0.97035,3e-05,3.95412]
[1779505570956,42.5,75521.41,0.0,0.97034,3e-05,3.95581]
[1779505572970,42.5,75514.73,0.0,0.97015,3e-05,3.97577]
[1779505574984,42.5,75512.75,0.0,0.9701,3e-05,3.98182]
[1779505579013,42.5,75517.92,0.0,0.97024,3e-05,3.96696]
[1779505584048,42.5,75519.37,0.0,0.97027,3e-05,3.96328]
[1779505590090,42.51,75520.85,0.0,0.9703,3e-05,3.95965]
[1779505593111,42.51,75514.52,0.0,0.97015,3e-05,3.97585]
[1779505595126,42.51,75511.64,0.0,0.97007,3e-05,3.98452]
[1779505600163,42.51,75511.41,0.0,0.97006,3e-05,3.98557]
[1779505605198,42.51,75512.1,0.0,0.97007,3e-05,3.98388]
[1779505611837,42.51,75511.22,0.0,0.97005,3e-05,3.98675]
[1779505617282,42.51,75511.69,0.0,0.97006,3e-05,3.9859]
[1779505622317,42.51,75511.51,0.0,0.97005,3e-05,3.9868]
[1779505627352,42.52,75510.21,0.0,0.97001,3e-05,3.991]
[1779505632387,42.52,75510.68,0.0,0.97002,3e-05,3.98998]
[1779505641450,42.52,75510.85,0.0,0.97002,3e-05,3.99015]
[1779505646485,42.52,75511.0,0.0,0.97002,3e-05,3.9901]
[1779505651520,42.52,75511.29,0.0,0.97004,3e-05,3.98693]
[1779505656554,42.52,75511.15,0.0,0.97003,3e-05,3.98779]
[1779505662597,42.52,75509.39,0.0,0.96998,3e-05,3.9935]
[1779505667632,42.53,75508.55,0.0,0.96995,3e-05,3.99636]
[1779505672667,42.53,75508.52,0.0,0.96995,3e-05,3.9968]
[1779505675689,42.53,75504.25,0.0,0.96983,3e-05,4.00965]
[1779505680724,42.53,75503.6,0.0,0.96981,3e-05,4.01181]
[1779505685759,42.53,75504.64,0.0,0.96984,3e-05,4.00896]
[1779505690794,42.53,75508.65,0.0,0.96995,3e-05,3.99735]
[1779505694821,42.53,75512.7,0.0,0.97005,3e-05,3.98568]
[1779505699856,42.53,75511.37,0.0,0.97001,3e-05,3.99008]
[1779505707913,42.53,75510.67,0.0,0.96999,3e-05,3.99282]
[1779505716976,42.54,75510.93,0.0,0.97001,3e-05,3.99006]
[1779505722011,42.54,75511.65,0.0,0.97002,3e-05,3.98841]
[1779505732080,42.54,75511.65,0.0,0.97001,3e-05,3.98948]
[1779505737116,42.54,75511.35,0.0,0.97,3e-05,3.99084]
[1779505744165,42.54,75510.29,0.0,0.96997,3e-05,3.99459]
[1779505749200,42.55,75510.32,0.0,0.96996,3e-05,3.99493]
[1779505752221,42.55,75513.88,0.0,0.97006,3e-05,3.98468]
[1779505757256,42.55,75515.14,0.0,0.97009,3e-05,3.98148]
[1779505762291,42.55,75515.69,0.0,0.9701,3e-05,3.98038]
[1779505768335,42.55,75515.73,0.0,0.97009,3e-05,3.98088]
[1779505778405,42.55,75515.9,0.0,0.97011,3e-05,3.97857]
[1779505783440,42.56,75515.63,0.0,0.9701,3e-05,3.97981]
[1779505788475,42.56,75512.69,0.0,0.97001,3e-05,3.9889]
[1779505801566,42.56,75512.97,0.0,0.97001,3e-05,3.989]
[1779505809622,42.56,75512.97,0.0,0.97001,3e-05,3.98959]
[1779505815664,42.56,75512.27,0.0,0.96998,3e-05,3.9921]
[1779505821706,42.57,75512.31,0.0,0.96998,3e-05,3.99248]
[1779505827747,42.57,75512.27,0.0,0.96997,3e-05,3.99304]
[1779505835805,42.57,75513.05,0.0,0.97001,3e-05,3.98854]
[1779505840842,42.57,75512.63,0.0,0.96999,3e-05,3.99019]
[1779505845877,42.57,75512.61,0.0,0.96999,3e-05,3.99065]
[1779505849909,42.57,75504.89,0.0,0.96978,3e-05,4.0138]
[1779505854944,42.57,75505.49,0.0,0.96979,3e-05,4.01222]
[1779505859979,42.57,75505.49,0.0,0.96979,3e-05,4.01239]
[1779505865015,42.57,75505.36,0.0,0.96978,3e-05,4.01294]
[1779505871056,42.57,75505.45,0.0,0.96979,3e-05,4.01288]
[1779505876091,42.57,75506.79,0.0,0.96982,3e-05,4.00912]
[1779505881126,42.58,75506.92,0.0,0.96982,3e-05,4.00901]
[1779505886161,42.58,75508.04,0.0,0.96985,3e-05,4.00603]
[1779505898245,42.58,75509.69,0.0,0.9699,3e-05,3.99932]
[1779505903280,42.58,75513.06,0.0,0.96999,3e-05,3.98989]
[1779505908316,42.58,75513.07,0.0,0.96999,3e-05,3.99045]
[1779505913351,42.58,75513.45,0.0,0.96999,3e-05,3.98993]
[1779505923421,42.59,75514.95,0.0,0.97002,3e-05,3.98676]
[1779505925060,42.59,75514.95,0.0,0.97002,3e-05,3.98676]
[1779505925224,42.59,75514.95,0.0,0.97002,3e-05,3.98676]
[1779505925287,42.59,75514.95,0.0,0.97002,3e-05,3.98702]
[1779505930470,42.59,75517.4,0.0,0.97008,3e-05,3.98045]
[1779505936512,42.59,75517.81,0.0,0.97008,3e-05,3.98006]
[1779505944567,42.6,75518.03,0.0,0.97008,3e-05,3.98049]
[1779505949611,42.6,75518.1,0.0,0.97008,3e-05,3.98095]
[1779505956661,42.6,75518.27,0.0,0.97009,3e-05,3.97856]
[1779505961696,42.6,75519.47,0.0,0.97012,3e-05,3.9757]
[1779505966731,42.61,75519.69,0.0,0.97012,3e-05,3.97577]
[1779505971766,42.61,75519.2,0.0,0.9701,3e-05,3.97789]
[1779505976801,42.61,75520.6,0.0,0.97013,3e-05,3.97443]
[1779505977808,42.61,75526.63,0.0,0.97029,3e-05,3.95685]
[1779505981836,42.61,75528.78,0.0,0.97034,3e-05,3.9512]
[1779505986871,42.62,75528.81,0.0,0.97034,3e-05,3.95213]
[1779505991908,42.62,75529.34,0.0,0.97034,3e-05,3.95141]
[1779505996943,42.62,75529.56,0.0,0.97034,3e-05,3.95158]
[1779506005001,42.63,75529.71,0.0,0.97033,3e-05,3.95244]
[1779506013058,42.63,75529.79,0.0,0.97034,3e-05,3.9507]
[1779506020953,42.63,75529.91,0.0,0.97034,3e-05,3.95103]
[1779506031183,42.64,75529.75,0.0,0.97031,3e-05,3.95388]
[1779506037229,42.64,75530.22,0.0,0.97032,3e-05,3.95351]
[1779506042264,42.64,75530.27,0.0,0.97031,3e-05,3.95423]
[1779506047299,42.65,75530.47,0.0,0.97031,3e-05,3.9545]
[1779506052334,42.65,75530.8,0.0,0.97031,3e-05,3.95439]
[1779506057369,42.65,75531.58,0.0,0.97032,3e-05,3.95296]
[1779506064419,42.66,75530.81,0.0,0.97029,3e-05,3.95643]
[1779506069456,42.66,75530.86,0.0,0.97029,3e-05,3.95712]
[1779506079524,42.66,75530.83,0.0,0.97029,3e-05,3.95604]
[1779506084559,42.67,75530.86,0.0,0.97028,3e-05,3.95679]
[1779506090601,42.66,75530.84,0.0,0.97029,3e-05,3.95615]
[1779506101678,42.65,75531.09,0.0,0.97033,3e-05,3.95112]
[1779506103692,42.65,75526.74,0.0,0.97022,3e-05,3.9631]
[1779506109734,42.64,75523.3,0.0,0.97015,3e-05,3.9707]
[1779506114770,42.63,75515.27,0.0,0.96995,3e-05,3.99219]
[1779506117791,42.63,75512.61,0.0,0.9699,3e-05,3.99863]
[1779506122826,42.62,75510.74,0.0,0.96987,3e-05,4.00174]
[1779506128868,42.61,75510.25,0.0,0.96988,3e-05,4.00022]
[1779506135917,42.6,75506.5,0.0,0.96983,3e-05,4.00502]
[1779506140952,42.59,75503.23,0.0,0.96976,3e-05,4.01214]
[1779506145987,42.59,75502.77,0.0,0.96977,3e-05,4.01088]
[1779506151333,42.59,75505.15,0.0,0.96984,3e-05,4.004]
[1779506151475,42.59,75505.15,0.0,0.96984,3e-05,4.004]
[1779506151434,42.59,75505.91,0.0,0.96986,3e-05,4.00128]
[1779506157159,42.58,75505.31,0.0,0.96987,3e-05,4.00053]
[1779506161180,42.57,75505.99,0.0,0.9699,3e-05,3.99708]
[1779506161225,42.57,75505.99,0.0,0.9699,3e-05,3.99708]
[1779506161325,42.57,75507.18,0.0,0.96993,3e-05,3.99362]
[1779506163106,42.57,75510.93,0.0,0.97004,3e-05,3.98156]
[1779506168141,42.57,75512.25,0.0,0.9701,3e-05,3.97586]
[1779506173177,42.56,75515.47,0.0,0.9702,3e-05,3.96405]
[1779506179218,42.55,75515.39,0.0,0.97023,3e-05,3.96158]
[1779506186268,42.54,75515.33,0.0,0.97025,3e-05,3.95867]
[1779506192310,42.53,75515.46,0.0,0.9703,3e-05,3.95288]
[1779506195330,42.51,75519.85,0.0,0.9705,3e-05,3.93151]
[1779506200366,42.45,75519.47,0.0,0.97065,3e-05,3.91448]
[1779506205401,42.44,75519.65,0.0,0.9707,3e-05,3.90916]
[1779506210436,42.41,75516.8,0.0,0.97069,3e-05,3.90961]
[1779506220506,42.4,75517.87,0.0,0.97075,3e-05,3.90308]
[1779506225541,42.4,75517.79,0.0,0.97076,3e-05,3.90162]
[1779506235612,42.38,75518.01,0.0,0.9708,3e-05,3.89759]
[1779506240648,42.38,75517.87,0.0,0.97081,3e-05,3.89629]
[1779506245682,42.37,75517.93,0.0,0.97085,3e-05,3.892]
[1779506250718,42.35,75518.91,0.0,0.97093,3e-05,3.88345]
[1779506255753,42.33,75518.66,0.0,0.97099,3e-05,3.87578]
[1779506260788,42.31,75519.66,0.0,0.97107,3e-05,3.86732]
[1779506267837,42.29,75519.88,0.0,0.97114,3e-05,3.85902]
[1779506272872,42.27,75520.5,0.0,0.97121,3e-05,3.8518]
[1779506280928,42.25,75521.12,0.0,0.9713,3e-05,3.84146]
[1779506288984,42.22,75520.99,0.0,0.97137,3e-05,3.83346]
[1779506294022,42.21,75524.17,0.0,0.9715,3e-05,3.8192]
[1779506299059,42.19,75529.34,0.0,0.97168,3e-05,3.79933]
[1779506305102,42.17,75530.76,0.0,0.97177,3e-05,3.78978]
[1779506314165,42.15,75530.99,0.0,0.97187,3e-05,3.77846]
[1779506320207,42.13,75532.72,0.0,0.97196,3e-05,3.76836]
[1779506325242,42.12,75532.78,0.0,0.972,3e-05,3.76399]
[1779506330277,42.1,75532.8,0.0,0.97204,3e-05,3.75896]
[1779506336319,42.09,75533.85,0.0,0.97211,3e-05,3.75162]
[1779506341356,42.08,75534.11,0.0,0.97215,3e-05,3.74686]
[1779506348405,42.06,75534.11,0.0,0.9722,3e-05,3.74134]
[1779506353440,42.05,75533.97,0.0,0.97223,3e-05,3.73784]
[1779506358475,42.04,75531.83,0.0,0.97221,3e-05,3.74009]
[1779506363510,42.02,75531.48,0.0,0.97223,3e-05,3.73723]
[1779506366530,42.02,75535.72,0.0,0.97236,3e-05,3.72286]
[1779506371566,42.01,75537.06,0.0,0.97245,3e-05,3.71267]
[1779506376601,42.0,75538.29,0.0,0.97251,3e-05,3.70561]
[1779506381636,41.98,75540.11,0.0,0.97259,3e-05,3.69696]
[1779506387678,41.97,75540.22,0.0,0.97263,3e-05,3.69253]
[1779506388685,41.97,75534.04,0.0,0.97248,3e-05,3.70941]
[1779506389692,41.97,75529.43,0.0,0.97237,3e-05,3.72184]
[1779506390699,41.96,75522.54,0.0,0.97219,3e-05,3.74081]
[1779506392713,41.96,75517.53,0.0,0.97207,3e-05,3.7544]
[1779506397748,41.96,75519.65,0.0,0.97213,3e-05,3.74817]
[1779506403790,41.96,75520.06,0.0,0.97214,3e-05,3.7469]
[1779506411846,41.95,75522.37,0.0,0.97222,3e-05,3.7379]
[1779506418895,41.94,75524.12,0.0,0.97231,3e-05,3.72769]
[1779506423930,41.93,75527.06,0.0,0.97242,3e-05,3.71569]
[1779506429322,41.92,75526.81,0.0,0.97244,3e-05,3.71359]
[1779506435025,41.9,75527.42,0.0,0.97252,3e-05,3.70432]
[1779506440060,41.89,75528.09,0.0,0.97256,3e-05,3.69906]
[1779506445097,41.88,75527.84,0.0,0.97259,3e-05,3.69647]
[1779506450132,41.87,75527.93,0.0,0.97262,3e-05,3.69295]
[1779506456174,41.86,75531.24,0.0,0.97274,3e-05,3.67972]
[1779506461209,41.85,75531.88,0.0,0.97278,3e-05,3.6748]
[1779506467251,41.84,75532.35,0.0,0.97282,3e-05,3.66979]
[1779506472286,41.83,75535.58,0.0,0.97293,3e-05,3.65766]
[1779506477322,41.82,75537.46,0.0,0.97301,3e-05,3.64948]
[1779506482357,41.81,75539.11,0.0,0.97307,3e-05,3.64202]
[1779506487392,41.8,75540.16,0.0,0.97313,3e-05,3.63578]
[1779506492427,41.79,75541.26,0.0,0.9732,3e-05,3.62732]
[1779506495448,41.79,75537.73,0.0,0.97312,3e-05,3.63567]
[1779506500483,41.78,75537.35,0.0,0.97314,3e-05,3.63405]
[1779506512567,41.76,75537.53,0.0,0.9732,3e-05,3.62717]
[1779506517605,41.75,75537.68,0.0,0.97323,3e-05,3.62415]
[1779506522640,41.74,75538.33,0.0,0.97326,3e-05,3.61976]
[1779506535734,41.72,75540.82,0.0,0.97338,3e-05,3.60635]
[1779506540769,41.72,75547.48,0.0,0.97357,3e-05,3.5853]
[1779506546811,41.71,75547.1,0.0,0.97359,3e-05,3.58366]
[1779506552852,41.7,75547.24,0.0,0.97363,3e-05,3.57791]
[1779506554868,41.7,75541.04,0.0,0.97349,3e-05,3.59435]
[1779506560910,41.69,75541.07,0.0,0.97351,3e-05,3.59143]
[1779506565945,41.68,75541.76,0.0,0.97355,3e-05,3.58718]
[1779506570979,41.67,75541.7,0.0,0.97357,3e-05,3.58505]
[1779506576016,41.66,75540.92,0.0,0.97357,3e-05,3.58495]
[1779506581052,41.66,75532.98,0.0,0.97339,3e-05,3.60496]
[1779506582059,41.66,75526.85,0.0,0.97324,3e-05,3.62173]
[1779506588101,41.65,75526.62,0.0,0.97326,3e-05,3.6193]
[1779506594143,41.64,75524.64,0.0,0.97324,3e-05,3.62177]
[1779506599178,41.63,75522.89,0.0,0.97321,3e-05,3.62411]
[1779506602199,41.62,75517.1,0.0,0.97308,3e-05,3.63891]
[1779506607234,41.62,75518.01,0.0,0.97313,3e-05,3.63364]
[1779506612269,41.61,75522.42,0.0,0.97328,3e-05,3.61586]
[1779506617304,41.6,75522.13,0.0,0.9733,3e-05,3.61415]
[1779506622339,41.59,75524.19,0.0,0.97337,3e-05,3.60586]
[1779506627375,41.58,75526.58,0.0,0.97345,3e-05,3.59672]
[1779506632410,41.58,75522.51,0.0,0.97337,3e-05,3.6058]
[1779506637445,41.57,75521.72,0.0,0.97337,3e-05,3.60559]
[1779506642483,41.56,75522.19,0.0,0.97341,3e-05,3.60187]
[1779506647518,41.55,75521.98,0.0,0.97342,3e-05,3.60012]
[1779506653560,41.54,75521.54,0.0,0.97344,3e-05,3.59813]
[1779506661615,41.53,75521.97,0.0,0.97348,3e-05,3.59333]
[1779506666651,41.53,75522.45,0.0,0.97351,3e-05,3.58977]
[1779506675714,41.51,75522.91,0.0,0.97358,3e-05,3.58187]
[1779506684777,41.5,75518.38,0.0,0.9735,3e-05,3.59076]
[1779506688809,41.5,75514.37,0.0,0.97341,3e-05,3.60024]
[1779506692837,41.49,75521.59,0.0,0.97361,3e-05,3.57803]
[1779506693844,41.49,75531.55,0.0,0.97386,2e-05,3.54973]
[1779506694851,41.49,75531.18,0.0,0.97386,2e-05,3.55038]
[1779506699887,41.48,75528.77,0.0,0.97382,3e-05,3.55521]
[1779506702915,41.48,75524.91,0.0,0.97373,3e-05,3.5648]
[1779506704930,41.47,75520.7,0.0,0.97363,3e-05,3.57577]
[1779506710972,41.47,75515.82,0.0,0.97353,3e-05,3.58693]
[1779506716008,41.46,75515.12,0.0,0.97352,3e-05,3.58781]
[1779506721042,41.46,75515.33,0.0,0.97352,3e-05,3.58776]
[1779506728091,41.46,75515.94,0.0,0.97355,3e-05,3.58456]
[1779506729098,41.46,75521.43,0.0,0.97369,3e-05,3.56869]
[1779506734133,41.45,75522.9,0.0,0.97377,3e-05,3.55983]
[1779506741181,41.44,75523.0,0.0,0.97379,3e-05,3.55671]
[1779506746217,41.44,75522.93,0.0,0.97381,3e-05,3.5549]
[1779506751251,41.43,75522.34,0.0,0.97381,3e-05,3.55456]
[1779506756287,41.42,75522.79,0.0,0.97384,3e-05,3.55134]
[1779506761322,41.42,75521.3,0.0,0.97382,3e-05,3.55356]
[1779506766357,41.41,75520.16,0.0,0.97381,3e-05,3.55478]
[1779506771392,41.41,75517.46,0.0,0.97376,3e-05,3.56035]
[1779506776427,41.4,75517.65,0.0,0.97378,3e-05,3.55781]
[1779506786498,41.39,75515.69,0.0,0.97377,3e-05,3.55927]
[1779506798582,41.37,75515.49,0.0,0.97382,3e-05,3.55248]
[1779506803617,41.37,75517.28,0.0,0.97389,3e-05,3.54558]
[1779506808652,41.36,75517.71,0.0,0.97391,3e-05,3.54255]
[1779506813687,41.35,75517.48,0.0,0.97392,3e-05,3.54139]
[1779506818722,41.35,75516.26,0.0,0.97391,3e-05,3.54263]
[1779506824764,41.34,75515.29,0.0,0.97391,3e-05,3.54315]
[1779506829803,41.33,75515.65,0.0,0.97393,3e-05,3.5403]
[1779506835845,41.33,75516.24,0.0,0.97397,3e-05,3.53645]
[1779506841887,41.32,75516.41,0.0,0.97399,2e-05,3.53382]
[1779506847929,41.31,75516.28,0.0,0.974,2e-05,3.53206]
[1779506857999,41.3,75516.09,0.0,0.97405,2e-05,3.5265]
[1779506863034,41.3,75516.43,0.0,0.97407,2e-05,3.52388]
[1779506868069,41.29,75516.41,0.0,0.97409,2e-05,3.52229]
[1779506878139,41.28,75516.41,0.0,0.97411,2e-05,3.51905]
[1779506885188,41.28,75518.63,0.0,0.97419,2e-05,3.51065]
[1779506893244,41.27,75519.31,0.0,0.97423,2e-05,3.50635]
[1779506898279,41.26,75519.49,0.0,0.97424,2e-05,3.50439]
[1779506903314,41.26,75519.79,0.0,0.97426,2e-05,3.5021]
[1779506908349,41.25,75519.64,0.0,0.97427,2e-05,3.50108]
[1779506916405,41.25,75522.11,0.0,0.97437,2e-05,3.48932]
[1779506921440,41.24,75524.52,0.0,0.97444,2e-05,3.48134]
[1779506928489,41.24,75524.68,0.0,0.97446,2e-05,3.47914]
[1779506933524,41.23,75524.72,0.0,0.97447,2e-05,3.47779]
[1779506938559,41.23,75526.04,0.0,0.97452,2e-05,3.47293]
[1779506945608,41.22,75526.08,0.0,0.97453,2e-05,3.47118]
[1779506950643,41.22,75527.46,0.0,0.97457,2e-05,3.46678]
[1779506955678,41.22,75528.73,0.0,0.97461,2e-05,3.46218]
[1779506960714,41.22,75528.42,0.0,0.97461,2e-05,3.46195]
[1779506965756,41.21,75529.93,0.0,0.97466,2e-05,3.45669]
[1779506970791,41.21,75529.73,0.0,0.97467,2e-05,3.45617]
[1779506975826,41.21,75529.63,0.0,0.97469,2e-05,3.45277]
[1779506981870,41.2,75531.75,0.0,0.97475,2e-05,3.44567]
[1779506987912,41.2,75532.09,0.0,0.97477,2e-05,3.44333]
[1779506992948,41.19,75532.75,0.0,0.9748,2e-05,3.44052]
[1779506996976,41.19,75524.98,0.0,0.97462,2e-05,3.46113]
[1779506998992,41.19,75520.16,0.0,0.9745,2e-05,3.47398]
[1779506999999,41.19,75512.1,0.0,0.9743,2e-05,3.4961]
[1779507003020,41.19,75510.61,0.0,0.97427,2e-05,3.49937]
[1779507005034,41.18,75513.99,0.0,0.97436,2e-05,3.48939]
[1779507010069,41.18,75516.03,0.0,0.97443,2e-05,3.48242]
[1779507015104,41.18,75516.45,0.0,0.97445,2e-05,3.48]
[1779507018124,41.17,75521.25,0.0,0.97457,2e-05,3.46597]
[1779507020139,41.17,75526.41,0.0,0.9747,2e-05,3.45129]
[1779507025174,41.17,75528.8,0.0,0.97477,2e-05,3.44377]
[1779507030209,41.17,75530.5,0.0,0.97482,2e-05,3.43818]
[1779507035244,41.16,75532.13,0.0,0.97488,2e-05,3.43023]
[1779507041286,41.16,75533.03,0.0,0.97491,2e-05,3.42675]
[1779507050349,41.16,75533.42,0.0,0.97494,2e-05,3.42419]
[1779507057398,41.15,75533.43,0.0,0.97495,2e-05,3.42299]
[1779507062433,41.15,75533.57,0.0,0.97496,2e-05,3.42176]
[1779507067470,41.15,75535.93,0.0,0.97502,2e-05,3.41448]
[1779507072505,41.14,75535.85,0.0,0.97503,2e-05,3.41391]
[1779507078548,41.15,75535.85,0.0,0.97503,2e-05,3.41405]
[1779507088619,41.15,75535.64,0.0,0.975,2e-05,3.41741]
[1779507093654,41.15,75536.9,0.0,0.97505,2e-05,3.41062]
[1779507098688,41.15,75536.6,0.0,0.97505,2e-05,3.41074]
[1779507103724,41.15,75536.89,0.0,0.97506,2e-05,3.40925]
[1779507108758,41.14,75537.84,0.0,0.97509,2e-05,3.40599]
[1779507113794,41.14,75539.6,0.0,0.97514,2e-05,3.40057]
[1779507118829,41.14,75539.39,0.0,0.97514,2e-05,3.40057]
[1779507123864,41.14,75539.95,0.0,0.97516,2e-05,3.39847]
[1779507128899,41.14,75542.03,0.0,0.97521,2e-05,3.39225]
[1779507133934,41.14,75541.47,0.0,0.97521,2e-05,3.39328]
[1779507138969,41.13,75546.43,0.0,0.97533,2e-05,3.37927]
[1779507146019,41.13,75549.78,0.0,0.97541,2e-05,3.36967]
[1779507151054,41.13,75550.29,0.0,0.97545,2e-05,3.36537]
[1779507152269,41.13,75550.29,0.0,0.97545,2e-05,3.36537]
[1779507152469,41.13,75550.29,0.0,0.97545,2e-05,3.36537]
[1779507158104,41.13,75551.84,0.0,0.97549,2e-05,3.36065]
[1779507158857,41.13,75551.84,0.0,0.97549,2e-05,3.36065]
[1779507158977,41.13,75551.84,0.0,0.97549,2e-05,3.36065]
[1779507159111,41.13,75552.38,0.0,0.9755,2e-05,3.35913]
[1779507164145,41.13,75552.99,0.0,0.97552,2e-05,3.3572]
[1779507169181,41.13,75553.62,0.0,0.97554,2e-05,3.35526]
[1779507174215,41.13,75554.99,0.0,0.97557,2e-05,3.35137]
[1779507175165,41.13,75554.99,0.0,0.97557,2e-05,3.35137]
[1779507175226,41.13,75554.99,0.0,0.97557,2e-05,3.35137]
[1779507175322,41.13,75555.81,0.0,0.97559,2e-05,3.34912]
[1779507175984,41.13,75555.81,0.0,0.97559,2e-05,3.34912]
[1779507178247,41.13,75560.9,0.0,0.97571,2e-05,3.33533]
[1779507181268,41.13,75566.8,0.0,0.97585,2e-05,3.31941]
[1779507184487,41.13,75567.72,0.0,0.97587,2e-05,3.31688]
[1779507184528,41.13,75568.08,0.0,0.97588,2e-05,3.3159]
[1779507184721,41.13,75568.08,0.0,0.97588,2e-05,3.3159]
[1779507185971,41.13,75567.56,0.0,0.97587,2e-05,3.31727]
[1779507192345,41.13,75563.4,0.0,0.97578,2e-05,3.32815]
[1779507197380,41.12,75562.8,0.0,0.97576,2e-05,3.32949]
[1779507200455,41.12,75563.07,0.0,0.97577,2e-05,3.32864]
[1779507200471,41.12,75563.07,0.0,0.97577,2e-05,3.32864]
[1779507207450,41.12,75562.64,0.0,0.97577,2e-05,3.32928]
[1779507213492,41.12,75562.5,0.0,0.97578,2e-05,3.32668]
[1779507214685,41.12,75562.5,0.0,0.97578,2e-05,3.32668]
[1779507214726,41.12,75562.5,0.0,0.97578,2e-05,3.32668]
[1779507215592,41.12,75562.5,0.0,0.97578,2e-05,3.32668]
[1779507215506,41.12,75562.46,0.0,0.97578,2e-05,3.32666]
[1779507215720,41.12,75562.46,0.0,0.97578,2e-05,3.32666]
[1779507222126,41.12,75562.6,0.0,0.97579,2e-05,3.32608]
[1779507236653,41.12,75562.59,0.0,0.9758,2e-05,3.32489]
[1779507241847,41.12,75562.59,0.0,0.9758,2e-05,3.32489]
[1779507241976,41.12,75562.59,0.0,0.9758,2e-05,3.32489]
[1779507242068,41.12,75562.59,0.0,0.9758,2e-05,3.32455]
[1779507242755,41.12,75562.59,0.0,0.9758,2e-05,3.32455]
[1779507242971,41.12,75562.59,0.0,0.9758,2e-05,3.32455]
[1779507249785,41.11,75562.64,0.0,0.9758,2e-05,3.32414]
[1779507259813,41.11,75562.72,0.0,0.97581,2e-05,3.32307]
[1779507266867,41.11,75562.78,0.0,0.97582,2e-05,3.32244]
[1779507277712,41.11,75562.72,0.0,0.97582,2e-05,3.32253]
[1779507277727,41.11,75562.72,0.0,0.97582,2e-05,3.32253]
[1779507278386,41.11,75562.72,0.0,0.97582,2e-05,3.32253]
[1779507278471,41.11,75562.72,0.0,0.97582,2e-05,3.32253]
[1779507278558,41.11,75562.75,0.0,0.97584,2e-05,3.31971]
[1779507283988,41.11,75562.77,0.0,0.97584,2e-05,3.31943]
[1779507289023,41.11,75561.47,0.0,0.97581,2e-05,3.32261]
[1779507291167,41.11,75561.0,0.0,0.9758,2e-05,3.3238]
[1779507291227,41.11,75561.0,0.0,0.9758,2e-05,3.3238]
[1779507291320,41.11,75561.0,0.0,0.9758,2e-05,3.32366]
[1779507292166,41.11,75561.0,0.0,0.9758,2e-05,3.32366]
[1779507292220,41.11,75561.0,0.0,0.9758,2e-05,3.32366]
[1779507298086,41.11,75561.04,0.0,0.97581,2e-05,3.32315]
[1779507304132,41.1,75560.82,0.0,0.97581,2e-05,3.32334]
[1779507305054,41.1,75560.82,0.0,0.97581,2e-05,3.32334]
[1779507305223,41.1,75560.82,0.0,0.97581,2e-05,3.32334]
[1779507305666,41.1,75560.82,0.0,0.97581,2e-05,3.32334]
[1779507305721,41.1,75560.82,0.0,0.97581,2e-05,3.32334]
[1779507305322,41.1,75560.96,0.0,0.97581,2e-05,3.32282]
[1779507314202,41.1,75560.99,0.0,0.97582,2e-05,3.32221]
[1779507319237,41.1,75559.82,0.0,0.97579,2e-05,3.32521]
[1779507325279,41.1,75560.3,0.0,0.9758,2e-05,3.32402]
[1779507328808,41.1,75561.68,0.0,0.97583,2e-05,3.32036]
[1779507328973,41.1,75561.68,0.0,0.97583,2e-05,3.32036]
[1779507329500,41.1,75561.68,0.0,0.97583,2e-05,3.32036]
[1779507329722,41.1,75561.68,0.0,0.97583,2e-05,3.32036]
[1779507329601,41.1,75559.48,0.0,0.97578,2e-05,3.3263]
[1779507336356,41.1,75559.76,0.0,0.9758,2e-05,3.32313]
[1779507341393,41.1,75562.61,0.0,0.97587,2e-05,3.31566]
[1779507342374,41.1,75562.61,0.0,0.97587,2e-05,3.31566]
[1779507342473,41.1,75562.61,0.0,0.97587,2e-05,3.31566]
[1779507342561,41.1,75562.98,0.0,0.97588,2e-05,3.31472]
[1779507343166,41.1,75562.98,0.0,0.97588,2e-05,3.31472]
[1779507343231,41.1,75562.98,0.0,0.97588,2e-05,3.31472]
[1779507346825,41.1,75567.28,0.0,0.97598,2e-05,3.30344]
[1779507346940,41.1,75567.28,0.0,0.97598,2e-05,3.30344]
[1779507346974,41.1,75567.28,0.0,0.97598,2e-05,3.30344]
[1779507347435,41.1,75567.01,0.0,0.97597,2e-05,3.30423]
[1779507350456,41.11,75562.33,0.0,0.97586,2e-05,3.31697]
[1779507350879,41.11,75562.33,0.0,0.97586,2e-05,3.31697]
[1779507350977,41.11,75562.33,0.0,0.97586,2e-05,3.31697]
[1779507356498,41.11,75562.85,0.0,0.97587,2e-05,3.3159]
[1779507361533,41.11,75563.01,0.0,0.97587,2e-05,3.31579]
[1779507361839,41.11,75563.01,0.0,0.97587,2e-05,3.31579]
[1779507361970,41.11,75563.01,0.0,0.97587,2e-05,3.31579]
[1779507362540,41.11,75562.9,0.0,0.97587,2e-05,3.31616]
[1779507367267,41.11,75563.29,0.0,0.97587,2e-05,3.31506]
[1779507367471,41.11,75563.29,0.0,0.97587,2e-05,3.31506]
[1779507372610,41.11,75564.99,0.0,0.97592,2e-05,3.31045]
[1779507377645,41.11,75564.76,0.0,0.97591,2e-05,3.31108]
[1779507380009,41.11,75565.79,0.0,0.97593,2e-05,3.30833]
[1779507380222,41.11,75565.79,0.0,0.97593,2e-05,3.30833]
[1779507380629,41.11,75565.79,0.0,0.97593,2e-05,3.30833]
[1779507380722,41.11,75565.79,0.0,0.97593,2e-05,3.30833]
[1779507380801,41.11,75565.9,0.0,0.97594,2e-05,3.30805]
[1779507385590,41.11,75566.42,0.0,0.97595,2e-05,3.30669]
[1779507385725,41.11,75566.42,0.0,0.97595,2e-05,3.30669]
[1779507388249,41.11,75567.54,0.0,0.97597,2e-05,3.30374]
[1779507388471,41.11,75567.54,0.0,0.97597,2e-05,3.30374]
[1779507388722,41.11,75569.8,0.0,0.97603,2e-05,3.29771]
[1779507393771,41.11,75569.07,0.0,0.97603,2e-05,3.29727]
[1779507395501,41.11,75569.57,0.0,0.97604,2e-05,3.29596]
[1779507396913,41.11,75569.43,0.0,0.97603,2e-05,3.29639]
[1779507396975,41.11,75569.43,0.0,0.97603,2e-05,3.29639]
[1779507402834,41.11,75568.97,0.0,0.97602,2e-05,3.29777]
[1779507407869,41.11,75569.21,0.0,0.97603,2e-05,3.29725]
[1779507413626,41.11,75568.89,0.0,0.97602,2e-05,3.29819]
[1779507414881,41.11,75569.6,0.0,0.97603,2e-05,3.29634]
[1779507414973,41.11,75569.6,0.0,0.97603,2e-05,3.29634]
[1779507415492,41.11,75569.6,0.0,0.97603,2e-05,3.29634]
[1779507415724,41.11,75569.6,0.0,0.97603,2e-05,3.29634]
[1779507415806,41.11,75569.6,0.0,0.97603,2e-05,3.29639]
[1779507422395,41.11,75569.53,0.0,0.97603,2e-05,3.29665]
[1779507422474,41.11,75569.53,0.0,0.97603,2e-05,3.29665]
[1779507422829,41.11,75569.53,0.0,0.97603,2e-05,3.29665]
[1779507422536,41.11,75567.96,0.0,0.97599,2e-05,3.30093]
[1779507422976,41.11,75567.96,0.0,0.97599,2e-05,3.30093]
[1779507428011,41.11,75566.63,0.0,0.97596,2e-05,3.30452]
[1779507430140,41.11,75568.1,0.0,0.976,2e-05,3.3006]
[1779507430222,41.11,75568.1,0.0,0.976,2e-05,3.3006]
[1779507430375,41.11,75568.46,0.0,0.97601,2e-05,3.29968]
[1779507430887,41.11,75568.46,0.0,0.97601,2e-05,3.29968]
[1779507430974,41.11,75568.46,0.0,0.97601,2e-05,3.29968]
[1779507436066,41.11,75565.9,0.0,0.97594,2e-05,3.30661]
[1779507438988,41.11,75566.51,0.0,0.97596,2e-05,3.30498]
[1779507439224,41.11,75566.51,0.0,0.97596,2e-05,3.30498]
[1779507439727,41.11,75566.51,0.0,0.97596,2e-05,3.30498]
[1779507439825,41.11,75565.84,0.0,0.97594,2e-05,3.30681]
[1779507439978,41.11,75565.84,0.0,0.97594,2e-05,3.30681]
[1779507444680,41.11,75566.92,0.0,0.97597,2e-05,3.30394]
[1779507444728,41.11,75566.92,0.0,0.97597,2e-05,3.30394]
[1779507444781,41.11,75568.22,0.0,0.976,2e-05,3.3005]
[1779507445275,41.11,75568.22,0.0,0.976,2e-05,3.3005]
[1779507445476,41.11,75568.22,0.0,0.976,2e-05,3.3005]
[1779507451405,41.11,75567.96,0.0,0.97599,2e-05,3.30129]
[1779507451473,41.11,75567.96,0.0,0.97599,2e-05,3.30129]
[1779507451506,41.11,75568.37,0.0,0.97602,2e-05,3.29768]
[1779507452223,41.11,75568.37,0.0,0.97602,2e-05,3.29768]
[1779507452475,41.11,75568.37,0.0,0.97602,2e-05,3.29768]
[1779507457878,41.11,75568.82,0.0,0.97603,2e-05,3.29658]
[1779507457880,41.11,75568.46,0.0,0.97602,2e-05,3.29759]
[1779507457973,41.11,75568.46,0.0,0.97602,2e-05,3.29759]
[1779507458409,41.11,75568.46,0.0,0.97602,2e-05,3.29759]
[1779507458476,41.11,75568.46,0.0,0.97602,2e-05,3.29759]
[1779507458579,41.11,75569.39,0.0,0.97604,2e-05,3.29513]
[1779507464272,41.11,75568.39,0.0,0.97602,2e-05,3.29793]
[1779507469326,41.11,75569.04,0.0,0.97603,2e-05,3.29628]
[1779507469474,41.11,75569.04,0.0,0.97603,2e-05,3.29628]
[1779507469538,41.11,75569.12,0.0,0.97603,2e-05,3.29612]
[1779507469981,41.11,75569.12,0.0,0.97603,2e-05,3.29612]
[1779507470226,41.11,75569.12,0.0,0.97603,2e-05,3.29612]
[1779507477364,41.11,75568.2,0.0,0.97601,2e-05,3.29873]
[1779507481130,41.11,75568.18,0.0,0.97601,2e-05,3.29883]
[1779507481223,41.11,75568.18,0.0,0.97601,2e-05,3.29883]
[1779507481392,41.11,75568.89,0.0,0.97602,2e-05,3.29697]
[1779507481960,41.11,75568.89,0.0,0.97602,2e-05,3.29697]
[1779507481976,41.11,75568.89,0.0,0.97602,2e-05,3.29697]
[1779507487434,41.11,75568.91,0.0,0.97602,2e-05,3.29708]
[1779507493477,41.11,75568.89,0.0,0.97602,2e-05,3.29727]
[1779507502540,41.12,75568.41,0.0,0.97601,2e-05,3.29873]
[1779507504161,41.12,75568.41,0.0,0.97601,2e-05,3.29873]
[1779507504223,41.12,75568.41,0.0,0.97601,2e-05,3.29873]
[1779507504554,41.12,75568.11,0.0,0.976,2e-05,3.29958]
[1779507504947,41.12,75568.11,0.0,0.976,2e-05,3.29958]
[1779507504977,41.12,75568.11,0.0,0.976,2e-05,3.29958]
[1779507510596,41.12,75568.75,0.0,0.97602,2e-05,3.29799]
[1779507515632,41.12,75568.57,0.0,0.97603,2e-05,3.29604]
[1779507520350,41.12,75568.66,0.0,0.97603,2e-05,3.2959]
[1779507520475,41.12,75568.66,0.0,0.97603,2e-05,3.2959]
[1779507520923,41.12,75568.66,0.0,0.97603,2e-05,3.2959]
[1779507520933,41.12,75568.72,0.0,0.97603,2e-05,3.29577]
[1779507520981,41.12,75568.72,0.0,0.97603,2e-05,3.29577]
[1779507531743,41.12,75567.5,0.0,0.976,2e-05,3.29929]
[1779507533758,41.12,75569.72,0.0,0.97605,2e-05,3.29341]
[1779507533977,41.12,75569.72,0.0,0.97605,2e-05,3.29341]
[1779507534223,41.12,75569.72,0.0,0.97605,2e-05,3.29341]
[1779507534818,41.12,75569.72,0.0,0.97605,2e-05,3.29341]
[1779507534919,41.12,75571.18,0.0,0.97608,2e-05,3.28955]
[1779507534982,41.12,75571.18,0.0,0.97608,2e-05,3.28955]
[1779507541814,41.12,75571.51,0.0,0.97609,2e-05,3.28895]
[1779507545165,41.12,75571.66,0.0,0.97609,2e-05,3.28867]
[1779507545222,41.12,75571.66,0.0,0.97609,2e-05,3.28867]
[1779507545842,41.12,75571.38,0.0,0.97609,2e-05,3.28945]
[1779507546166,41.12,75571.38,0.0,0.97609,2e-05,3.28945]
[1779507546226,41.12,75571.38,0.0,0.97609,2e-05,3.28945]
[1779507551883,41.12,75572.01,0.0,0.9761,2e-05,3.28801]
[1779507554771,41.12,75572.19,0.0,0.9761,2e-05,3.28761]
[1779507554976,41.12,75572.19,0.0,0.9761,2e-05,3.28761]
[1779507554905,41.12,75573.08,0.0,0.97612,2e-05,3.28528]
[1779507555747,41.12,75573.08,0.0,0.97612,2e-05,3.28528]
[1779507555912,41.12,75573.46,0.0,0.97613,2e-05,3.28432]
[1779507560947,41.12,75572.57,0.0,0.97611,2e-05,3.28701]
[1779507564081,41.12,75571.52,0.0,0.97608,2e-05,3.28995]
[1779507565427,41.12,75571.6,0.0,0.97608,2e-05,3.28978]
[1779507565473,41.12,75571.6,0.0,0.97608,2e-05,3.28978]
[1779507571017,41.12,75571.53,0.0,0.9761,2e-05,3.2877]
[1779507577002,41.12,75571.64,0.0,0.9761,2e-05,3.28756]
[1779507577228,41.12,75571.71,0.0,0.9761,2e-05,3.28749]
[1779507583101,41.13,75571.69,0.0,0.97609,2e-05,3.28793]
[1779507585929,41.13,75573.43,0.0,0.97613,2e-05,3.28335]
[1779507585973,41.13,75573.43,0.0,0.97613,2e-05,3.28335]
[1779507595185,41.13,75574.59,0.0,0.97616,2e-05,3.28101]
[1779507598139,41.13,75575.91,0.0,0.97619,2e-05,3.27764]
[1779507598226,41.13,75575.91,0.0,0.97619,2e-05,3.27764]
[1779507598240,41.13,75578.18,0.0,0.97624,2e-05,3.27168]
[1779507603282,41.13,75578.76,0.0,0.97625,2e-05,3.27047]
[1779507603477,41.13,75578.76,0.0,0.97625,2e-05,3.27047]
[1779507603578,41.13,75575.8,0.0,0.97618,2e-05,3.27848]
[1779507609283,41.13,75575.66,0.0,0.97617,2e-05,3.27918]
[1779507612914,41.13,75575.65,0.0,0.97617,2e-05,3.27927]
[1779507612974,41.13,75575.65,0.0,0.97617,2e-05,3.27927]
[1779507615325,41.13,75573.76,0.0,0.97612,2e-05,3.28462]
[1779507618628,41.13,75572.2,0.0,0.97609,2e-05,3.28888]
[1779507618727,41.13,75572.2,0.0,0.97609,2e-05,3.28888]
[1779507624052,41.13,75573.59,0.0,0.97612,2e-05,3.28543]
[1779507624230,41.13,75573.54,0.0,0.97612,2e-05,3.28562]
[1779507630433,41.13,75574.09,0.0,0.97612,2e-05,3.28454]
[1779507634305,41.14,75573.6,0.0,0.97613,2e-05,3.28348]
[1779507634474,41.14,75573.6,0.0,0.97613,2e-05,3.28348]
[1779507640503,41.14,75573.43,0.0,0.97612,2e-05,3.28433]
[1779507645539,41.14,75572.93,0.0,0.97611,2e-05,3.28595]
[1779507649157,41.14,75571.49,0.0,0.97607,2e-05,3.28995]
[1779507649232,41.14,75571.49,0.0,0.97607,2e-05,3.28995]
[1779507653780,41.14,75569.44,0.0,0.97602,2e-05,3.29557]
[1779507663665,41.14,75570.79,0.0,0.97605,2e-05,3.29245]
[1779507668700,41.14,75570.71,0.0,0.97605,2e-05,3.29286]
[1779507673224,41.14,75571.64,0.0,0.97607,2e-05,3.2905]
[1779507673477,41.14,75571.64,0.0,0.97607,2e-05,3.2905]
[1779507680785,41.14,75571.23,0.0,0.97606,2e-05,3.29194]
[1779507685820,41.14,75571.28,0.0,0.97605,2e-05,3.29198]
[1779507694415,41.14,75571.28,0.0,0.97605,2e-05,3.29198]
[1779507694474,41.14,75571.28,0.0,0.97605,2e-05,3.29198]
[1779507700925,41.14,75571.0,0.0,0.97606,2e-05,3.29071]
[1779507704155,41.14,75571.34,0.0,0.97607,2e-05,3.28987]
[1779507704220,41.14,75571.34,0.0,0.97607,2e-05,3.28987]
[1779507717037,41.15,75571.36,0.0,0.97606,2e-05,3.29031]
[1779507724086,41.15,75571.35,0.0,0.97606,2e-05,3.29057]
[1779507730143,41.15,75571.25,0.0,0.97606,2e-05,3.29087]
[1779507730225,41.15,75571.7,0.0,0.97607,2e-05,3.28984]
[1779507738421,41.15,75571.86,0.0,0.97607,2e-05,3.28948]
[1779507738472,41.15,75571.86,0.0,0.97607,2e-05,3.28948]
[1779507744226,41.15,75572.03,0.0,0.97607,2e-05,3.28945]
[1779507754296,41.15,75571.93,0.0,0.97608,2e-05,3.28753]
[1779507755466,41.15,75571.93,0.0,0.97608,2e-05,3.28753]
[1779507755725,41.15,75571.93,0.0,0.97608,2e-05,3.28753]
[1779507769401,41.15,75571.87,0.0,0.97608,2e-05,3.28828]
[1779507780479,41.15,75572.96,0.0,0.9761,2e-05,3.28582]
[1779507782121,41.15,75572.96,0.0,0.9761,2e-05,3.28582]
[1779507782226,41.15,75573.78,0.0,0.97612,2e-05,3.28368]
[1779507789737,41.15,75574.67,0.0,0.97614,2e-05,3.28155]
[1779507798604,41.16,75574.75,0.0,0.97613,2e-05,3.28188]
[1779507800465,41.16,75575.09,0.0,0.97614,2e-05,3.28102]
[1779507800472,41.16,75575.09,0.0,0.97614,2e-05,3.28102]
[1779507805655,41.16,75575.52,0.0,0.97615,2e-05,3.28013]
[1779507811116,41.16,75575.39,0.0,0.97615,2e-05,3.28057]
[1779507811221,41.16,75575.39,0.0,0.97615,2e-05,3.28057]
[1779507811214,41.16,75578.1,0.0,0.97623,2e-05,3.27099]
[1779507812704,41.16,75580.95,0.0,0.97629,2e-05,3.26348]
[1779507817739,41.16,75581.38,0.0,0.9763,2e-05,3.26267]
[1779507822774,41.16,75580.85,0.0,0.97628,2e-05,3.26446]
[1779507825794,41.16,75578.81,0.0,0.97623,2e-05,3.27004]
[1779507826489,41.16,75578.81,0.0,0.97623,2e-05,3.27004]
[1779507826726,41.16,75578.81,0.0,0.97623,2e-05,3.27004]
[1779507831838,41.16,75578.08,0.0,0.97621,2e-05,3.27228]
[1779507841908,41.16,75580.36,0.0,0.97626,2e-05,3.26665]
[1779507842584,41.16,75580.36,0.0,0.97626,2e-05,3.26665]
[1779507842725,41.16,75580.36,0.0,0.97626,2e-05,3.26665]
[1779507842915,41.16,75582.13,0.0,0.9763,2e-05,3.26201]
[1779507843922,41.16,75578.92,0.0,0.97623,2e-05,3.27058]
[1779507846660,41.16,75578.93,0.0,0.97623,2e-05,3.27064]
[1779507846730,41.16,75578.93,0.0,0.97623,2e-05,3.27064]
[1779507853992,41.17,75578.9,0.0,0.97622,2e-05,3.2711]
[1779507861077,41.17,75578.92,0.0,0.97622,2e-05,3.27125]
[1779507861220,41.17,75578.92,0.0,0.97622,2e-05,3.27125]
[1779507862049,41.17,75576.65,0.0,0.97617,2e-05,3.27748]
[1779507870105,41.17,75576.45,0.0,0.97616,2e-05,3.27836]
[1779507874043,41.17,75576.21,0.0,0.97617,2e-05,3.2765]
[1779507875970,41.17,75576.21,0.0,0.97617,2e-05,3.27664]
[1779507881183,41.17,75576.12,0.0,0.97617,2e-05,3.27721]
[1779507890248,41.17,75576.24,0.0,0.97617,2e-05,3.27734]
[1779507899311,41.17,75576.12,0.0,0.97616,2e-05,3.27814]
[1779507899972,41.17,75576.12,0.0,0.97616,2e-05,3.27814]
[1779507908375,41.17,75576.02,0.0,0.97615,2e-05,3.27891]
[1779507919833,41.18,75576.14,0.0,0.97615,2e-05,3.27882]
[1779507921969,41.18,75576.69,0.0,0.97616,2e-05,3.27781]
[1779507927508,41.18,75577.85,0.0,0.97618,2e-05,3.27518]
[1779507934561,41.18,75577.48,0.0,0.97619,2e-05,3.27406]
[1779507939596,41.18,75576.99,0.0,0.97618,2e-05,3.27568]
[1779507943639,41.18,75575.99,0.0,0.97615,2e-05,3.27852]
[1779507949666,41.18,75575.4,0.0,0.97613,2e-05,3.2805]
[1779507950673,41.18,75572.13,0.0,0.97606,2e-05,3.28926]
[1779507951680,41.18,75567.88,0.0,0.97596,2e-05,3.30064]
[1779507956714,41.18,75566.58,0.0,0.97592,2e-05,3.3042]
[1779507958729,41.18,75564.19,0.0,0.97587,2e-05,3.31062]
[1779507964770,41.18,75562.23,0.0,0.97582,2e-05,3.3159]
[1779507966791,41.18,75559.87,0.0,0.97577,2e-05,3.32224]
[1779507970819,41.18,75562.09,0.0,0.97582,2e-05,3.31625]
[1779507976861,41.18,75561.75,0.0,0.97581,2e-05,3.31715]
[1779507981896,41.18,75561.69,0.0,0.97581,2e-05,3.31731]
[1779507986931,41.18,75561.51,0.0,0.9758,2e-05,3.3178]
[1779507991966,41.18,75561.52,0.0,0.97582,2e-05,3.31522]
[1779507997019,41.18,75564.76,0.0,0.9759,2e-05,3.30659]
[1779507999034,41.18,75567.06,0.0,0.97595,2e-05,3.30049]
[1779508002055,41.18,75569.61,0.0,0.97601,2e-05,3.29378]
[1779508004069,41.18,75574.25,0.0,0.97612,2e-05,3.28151]
[1779508007090,41.18,75570.35,0.0,0.97603,2e-05,3.29209]
[1779508008097,41.18,75567.15,0.0,0.97595,2e-05,3.30067]
[1779508009104,41.18,75563.57,0.0,0.97587,2e-05,3.31026]
[1779508012125,41.19,75565.34,0.0,0.97591,2e-05,3.30557]
[1779508016153,41.19,75562.78,0.0,0.97585,2e-05,3.31248]
[1779508022198,41.19,75562.64,0.0,0.97584,2e-05,3.31287]
[1779508028240,41.19,75561.22,0.0,0.97581,2e-05,3.31669]
[1779508034282,41.19,75561.95,0.0,0.97583,2e-05,3.31474]
[1779508039317,41.19,75562.5,0.0,0.97584,2e-05,3.31329]
[1779508044352,41.19,75561.35,0.0,0.97581,2e-05,3.31638]
[1779508049387,41.19,75561.82,0.0,0.97582,2e-05,3.31514]
[1779508054422,41.19,75561.68,0.0,0.97584,2e-05,3.31298]
[1779508059457,41.19,75560.17,0.0,0.9758,2e-05,3.31708]
[1779508064492,41.19,75558.89,0.0,0.97577,2e-05,3.32053]
[1779508070534,41.19,75558.61,0.0,0.97576,2e-05,3.32129]
[1779508078590,41.19,75559.04,0.0,0.97577,2e-05,3.32018]
[1779508084632,41.19,75557.65,0.0,0.97574,2e-05,3.32393]
[1779508089667,41.19,75557.68,0.0,0.97574,2e-05,3.32387]
[1779508094702,41.19,75556.95,0.0,0.97572,2e-05,3.32586]
[1779508100744,41.19,75557.11,0.0,0.97573,2e-05,3.32546]
[1779508105779,41.19,75556.95,0.0,0.97572,2e-05,3.32591]
[1779508111820,41.19,75556.35,0.0,0.97573,2e-05,3.32499]
[1779508116856,41.19,75554.5,0.0,0.97568,2e-05,3.33]
[1779508122898,41.19,75554.2,0.0,0.97568,2e-05,3.33077]
[1779508129947,41.19,75552.84,0.0,0.97564,2e-05,3.33439]
[1779508134982,41.19,75552.45,0.0,0.97563,2e-05,3.33535]
[1779508140022,41.19,75552.16,0.0,0.97563,2e-05,3.33604]
[1779508145052,41.19,75552.16,0.0,0.97563,2e-05,3.33594]
[1779508150087,41.19,75553.21,0.0,0.97566,2e-05,3.33304]
[1779508153109,41.19,75555.6,0.0,0.97571,2e-05,3.32659]
[1779508157137,41.19,75560.2,0.0,0.97582,2e-05,3.31427]
[1779508159153,41.19,75565.13,0.0,0.97594,2e-05,3.30115]
[1779508164187,41.19,75566.72,0.0,0.97597,2e-05,3.29717]
[1779508169223,41.19,75567.25,0.0,0.97598,2e-05,3.29621]
[1779508174258,41.19,75566.05,0.0,0.97597,2e-05,3.29715]
[1779508177278,41.19,75564.09,0.0,0.97592,2e-05,3.30253]
[1779508182314,41.19,75564.67,0.0,0.97593,2e-05,3.30119]
[1779508187349,41.19,75565.26,0.0,0.97594,2e-05,3.29983]
[1779508192384,41.19,75565.3,0.0,0.97594,2e-05,3.29994]
[1779508197442,41.19,75565.27,0.0,0.97594,2e-05,3.30019]
[1779508203461,41.19,75565.19,0.0,0.97594,2e-05,3.30067]
[1779508209502,41.19,75564.8,0.0,0.97593,2e-05,3.30192]
[1779508214538,41.19,75566.04,0.0,0.97595,2e-05,3.29879]
[1779508219573,41.19,75567.21,0.0,0.97598,2e-05,3.29587]
[1779508225615,41.2,75567.27,0.0,0.97598,2e-05,3.29605]
[1779508230650,41.2,75566.87,0.0,0.97597,2e-05,3.29733]
[1779508235685,41.2,75567.05,0.0,0.97599,2e-05,3.29449]
[1779508243741,41.2,75566.92,0.0,0.97598,2e-05,3.29519]
[1779508249783,41.2,75566.88,0.0,0.97598,2e-05,3.29555]
[1779508255825,41.2,75566.68,0.0,0.97597,2e-05,3.29632]
[1779508265895,41.2,75566.68,0.0,0.97597,2e-05,3.2967]
[1779508270935,41.2,75566.71,0.0,0.97597,2e-05,3.29681]
[1779508284027,41.2,75566.7,0.0,0.97596,2e-05,3.29732]
[1779508292083,41.2,75566.66,0.0,0.97598,2e-05,3.29517]
[1779508300139,41.21,75565.93,0.0,0.97596,2e-05,3.29744]
[1779508305174,41.21,75563.77,0.0,0.9759,2e-05,3.30341]
[1779508309202,41.21,75566.71,0.0,0.97597,2e-05,3.29568]
[1779508321286,41.21,75566.74,0.0,0.97597,2e-05,3.29609]
[1779508328334,41.21,75566.77,0.0,0.97597,2e-05,3.29634]
[1779508333370,41.21,75567.57,0.0,0.97598,2e-05,3.29441]
[1779508337398,41.21,75571.42,0.0,0.97607,2e-05,3.28432]
[1779508338406,41.21,75574.13,0.0,0.97613,2e-05,3.27717]
[1779508343441,41.21,75575.23,0.0,0.97616,2e-05,3.27458]
[1779508348477,41.21,75574.95,0.0,0.97615,2e-05,3.27566]
[1779508354521,41.21,75574.84,0.0,0.97616,2e-05,3.27378]
[1779508363584,41.22,75574.84,0.0,0.97615,2e-05,3.2743]
[1779508369626,41.22,75574.82,0.0,0.97615,2e-05,3.27466]
[1779508377681,41.22,75574.97,0.0,0.97615,2e-05,3.27464]
[1779508382717,41.22,75575.52,0.0,0.97616,2e-05,3.27341]
[1779508387752,41.22,75575.91,0.0,0.97617,2e-05,3.27261]
[1779508395809,41.22,75577.39,0.0,0.9762,2e-05,3.26904]
[1779508405880,41.22,75578.35,0.0,0.97622,2e-05,3.267]
[1779508410915,41.22,75578.15,0.0,0.97621,2e-05,3.26777]
[1779508415949,41.22,75578.23,0.0,0.97623,2e-05,3.26525]
[1779508420984,41.22,75578.65,0.0,0.97624,2e-05,3.26437]
[1779508428033,41.23,75578.7,0.0,0.97624,2e-05,3.26457]
[1779508434075,41.23,75578.09,0.0,0.97622,2e-05,3.26645]
[1779508439115,41.23,75578.02,0.0,0.97622,2e-05,3.26683]
[1779508444150,41.23,75577.21,0.0,0.9762,2e-05,3.26916]
[1779508449185,41.23,75577.59,0.0,0.9762,2e-05,3.26835]
[1779508455227,41.23,75578.02,0.0,0.97621,2e-05,3.26746]
[1779508460262,41.23,75577.6,0.0,0.9762,2e-05,3.26879]
[1779508466304,41.23,75577.63,0.0,0.9762,2e-05,3.26897]
[1779508473352,41.23,75577.76,0.0,0.97622,2e-05,3.2664]
[1779508478388,41.23,75578.33,0.0,0.97623,2e-05,3.26514]
[1779508485436,41.23,75577.74,0.0,0.97621,2e-05,3.26705]
[1779508490472,41.23,75577.77,0.0,0.97621,2e-05,3.26721]
[1779508491479,41.23,75580.2,0.0,0.97626,2e-05,3.26082]
[1779508496514,41.24,75581.27,0.0,0.97629,2e-05,3.25833]
[1779508500542,41.24,75578.33,0.0,0.97622,2e-05,3.26632]
[1779508502556,41.24,75576.45,0.0,0.97617,2e-05,3.27138]
[1779508513634,41.24,75577.0,0.0,0.97618,2e-05,3.27027]
[1779508519676,41.24,75577.12,0.0,0.97618,2e-05,3.27015]
[1779508525718,41.24,75577.33,0.0,0.97619,2e-05,3.26981]
[1779508531761,41.24,75577.59,0.0,0.97621,2e-05,3.26679]
[1779508538810,41.24,75577.63,0.0,0.97621,2e-05,3.26696]
[1779508546866,41.24,75577.92,0.0,0.97621,2e-05,3.26653]
[1779508549888,41.24,75573.28,0.0,0.9761,2e-05,3.27896]
[1779508552908,41.24,75571.53,0.0,0.97606,2e-05,3.28366]
[1779508557943,41.24,75571.5,0.0,0.97606,2e-05,3.28382]
[1779508562980,41.24,75572.7,0.0,0.97608,2e-05,3.28073]
[1779508567008,41.24,75568.41,0.0,0.97598,2e-05,3.29226]
[1779508572044,41.24,75567.61,0.0,0.97596,2e-05,3.29442]
[1779508575065,41.24,75565.66,0.0,0.97592,2e-05,3.29965]
[1779508578086,41.24,75568.04,0.0,0.97597,2e-05,3.29331]
[1779508582117,41.24,75565.82,0.0,0.97592,2e-05,3.29928]
[1779508588159,41.24,75564.99,0.0,0.9759,2e-05,3.30151]
[1779508593194,41.24,75565.11,0.0,0.97592,2e-05,3.29865]
[1779508598229,41.24,75564.63,0.0,0.97591,2e-05,3.29998]
[1779508603549,41.24,75565.05,0.0,0.97592,2e-05,3.29889]
[1779508609306,41.24,75564.61,0.0,0.97591,2e-05,3.30016]
[1779508612327,41.24,75562.83,0.0,0.97587,2e-05,3.30495]
[1779508617362,41.24,75561.65,0.0,0.97584,2e-05,3.3081]
[1779508622397,41.24,75558.66,0.0,0.97577,2e-05,3.31611]
[1779508626425,41.24,75550.79,0.0,0.97558,2e-05,3.33722]
[1779508627354,41.24,75550.79,0.0,0.97558,2e-05,3.33722]
[1779508627431,41.24,75548.75,0.0,0.97553,2e-05,3.34267]
[1779508628517,41.24,75548.75,0.0,0.97553,2e-05,3.34267]
[1779508630453,41.24,75552.63,0.0,0.97563,2e-05,3.33207]
[1779508633474,41.24,75550.13,0.0,0.97557,2e-05,3.33869]
[1779508640524,41.24,75550.29,0.0,0.97557,2e-05,3.33796]
[1779508645560,41.24,75549.19,0.0,0.97555,2e-05,3.34073]
[1779508652608,41.24,75549.65,0.0,0.97558,2e-05,3.33661]
[1779508657643,41.24,75550.54,0.0,0.9756,2e-05,3.33402]
[1779508662678,41.24,75550.78,0.0,0.97561,2e-05,3.33314]
[1779508670734,41.24,75550.47,0.0,0.97561,2e-05,3.33365]
[1779508675771,41.24,75550.39,0.0,0.97561,2e-05,3.33364]
[1779508683828,41.24,75551.7,0.0,0.97564,2e-05,3.32974]
[1779508688862,41.24,75553.03,0.0,0.97567,2e-05,3.32597]
[1779508694904,41.23,75553.03,0.0,0.97568,2e-05,3.32573]
[1779508699940,41.23,75552.68,0.0,0.97567,2e-05,3.32649]
[1779508705982,41.23,75552.95,0.0,0.97568,2e-05,3.32556]
[1779508711017,41.23,75552.56,0.0,0.97569,2e-05,3.32387]
[1779508717059,41.23,75552.21,0.0,0.97568,2e-05,3.32463]
[1779508722094,41.23,75551.3,0.0,0.97566,2e-05,3.32689]
[1779508730151,41.23,75551.47,0.0,0.97567,2e-05,3.32613]
[1779508739262,41.23,75551.47,0.0,0.97567,2e-05,3.32613]
[1779508742236,41.23,75555.02,0.0,0.97576,2e-05,3.3162]
[1779508743243,41.23,75557.57,0.0,0.97582,2e-05,3.30935]
[1779508749285,41.23,75556.85,0.0,0.9758,2e-05,3.31125]
[1779508754320,41.23,75557.05,0.0,0.9758,2e-05,3.31068]
[1779508759466,41.23,75556.69,0.0,0.9758,2e-05,3.31162]
[1779508761979,41.23,75555.09,0.0,0.97576,2e-05,3.31588]
[1779508762073,41.23,75554.55,0.0,0.97575,2e-05,3.31729]
[1779508770432,41.23,75554.15,0.0,0.97574,2e-05,3.31817]
[1779508776476,41.23,75554.63,0.0,0.97577,2e-05,3.3142]
[1779508782518,41.23,75554.39,0.0,0.97576,2e-05,3.31474]
[1779508789567,41.23,75554.28,0.0,0.97576,2e-05,3.31492]
[1779508794602,41.23,75554.5,0.0,0.97577,2e-05,3.31426]
[1779508799637,41.23,75554.33,0.0,0.97576,2e-05,3.31464]
[1779508804672,41.23,75553.68,0.0,0.97575,2e-05,3.31631]
[1779508810714,41.23,75553.49,0.0,0.97575,2e-05,3.31673]
[1779508815749,41.23,75553.61,0.0,0.97575,2e-05,3.31634]
[1779508824812,41.23,75553.89,0.0,0.97576,2e-05,3.31544]
[1779508829847,41.23,75553.47,0.0,0.97575,2e-05,3.31649]
[1779508835889,41.23,75555.0,0.0,0.9758,2e-05,3.30978]
[1779508840926,41.23,75555.26,0.0,0.97581,2e-05,3.30905]
[1779508843644,41.23,75552.06,0.0,0.97573,2e-05,3.31762]
[1779508850998,41.22,75552.05,0.0,0.97573,2e-05,3.31749]
[1779508854631,41.22,75552.33,0.0,0.97574,2e-05,3.31668]
[1779508854721,41.22,75552.33,0.0,0.97574,2e-05,3.31668]
[1779508855028,41.22,75552.53,0.0,0.97575,2e-05,3.31613]
[1779508861070,41.22,75551.76,0.0,0.97573,2e-05,3.31809]
[1779508867112,41.22,75552.02,0.0,0.97574,2e-05,3.31728]
[1779508873154,41.22,75551.52,0.0,0.97573,2e-05,3.31853]
[1779508879196,41.22,75551.38,0.0,0.97572,2e-05,3.31882]
[1779508884231,41.22,75551.42,0.0,0.97572,2e-05,3.31864]
[1779508890274,41.22,75551.37,0.0,0.97572,2e-05,3.31869]
[1779508895309,41.22,75549.21,0.0,0.97569,2e-05,3.32183]
[1779508900344,41.22,75549.14,0.0,0.97569,2e-05,3.32191]
[1779508905379,41.22,75550.05,0.0,0.97571,2e-05,3.31938]
[1779508911420,41.22,75550.7,0.0,0.97573,2e-05,3.31757]
[1779508916458,41.22,75550.62,0.0,0.97573,2e-05,3.31773]
[1779508921493,41.22,75550.85,0.0,0.97573,2e-05,3.31706]
[1779508926528,41.22,75552.92,0.0,0.97578,2e-05,3.31148]
[1779508931563,41.22,75552.94,0.0,0.97578,2e-05,3.31142]
[1779508938612,41.22,75552.93,0.0,0.97578,2e-05,3.31144]
[1779508943647,41.22,75552.55,0.0,0.97577,2e-05,3.31245]
[1779508953717,41.22,75552.31,0.0,0.97579,2e-05,3.31052]
[1779508958753,41.22,75551.37,0.0,0.97576,2e-05,3.31304]
[1779508963787,41.22,75550.9,0.0,0.97575,2e-05,3.31429]
[1779508971843,41.22,75550.49,0.0,0.97574,2e-05,3.31535]
[1779508976878,41.22,75550.45,0.0,0.97574,2e-05,3.31544]
[1779508982920,41.22,75548.88,0.0,0.97571,2e-05,3.31961]
[1779508990976,41.22,75548.35,0.0,0.97569,2e-05,3.32096]
[1779508997021,41.22,75547.9,0.0,0.97568,2e-05,3.3221]
[1779509000042,41.22,75544.44,0.0,0.9756,2e-05,3.33135]
[1779509005077,41.22,75544.21,0.0,0.9756,2e-05,3.33185]
[1779509008675,41.22,75543.8,0.0,0.97559,2e-05,3.33288]
[1779509009981,41.22,75543.8,0.0,0.97559,2e-05,3.33285]
[1779509015147,41.22,75544.4,0.0,0.97562,2e-05,3.32855]
[1779509021443,41.22,75545.0,0.0,0.97564,2e-05,3.32692]
[1779509021473,41.22,75545.0,0.0,0.97564,2e-05,3.32692]
[1779509021473,41.22,75545.0,0.0,0.97564,2e-05,3.32688]
[1779509021531,41.22,75545.0,0.0,0.97564,2e-05,3.32688]
[1779509021722,41.22,75545.0,0.0,0.97564,2e-05,3.32688]
[1779509028239,41.22,75544.43,0.0,0.97562,2e-05,3.32836]
[1779509040264,41.22,75544.08,0.0,0.97561,2e-05,3.3293]
[1779509040471,41.22,75544.08,0.0,0.97561,2e-05,3.3293]
[1779509040365,41.22,75544.08,0.0,0.97561,2e-05,3.32929]
[1779509040539,41.22,75544.08,0.0,0.97561,2e-05,3.32929]
[1779509040720,41.22,75544.08,0.0,0.97561,2e-05,3.32929]
[1779509046364,41.22,75545.72,0.0,0.97565,2e-05,3.32492]
[1779509048378,41.22,75549.47,0.0,0.97574,2e-05,3.31487]
[1779509050860,41.22,75550.46,0.0,0.97577,2e-05,3.31229]
[1779509050976,41.22,75550.46,0.0,0.97577,2e-05,3.31229]
[1779509051064,41.22,75550.46,0.0,0.97577,2e-05,3.31229]
[1779509051222,41.22,75550.46,0.0,0.97577,2e-05,3.31229]
[1779509051234,41.22,75550.46,0.0,0.97576,2e-05,3.31232]
[1779509053413,41.22,75555.51,0.0,0.97588,2e-05,3.29888]
[1779509058448,41.22,75557.93,0.0,0.97594,2e-05,3.29269]
[1779509060528,41.22,75557.68,0.0,0.97593,2e-05,3.29342]
[1779509060721,41.22,75557.68,0.0,0.97593,2e-05,3.29342]
[1779509061102,41.22,75557.68,0.0,0.97593,2e-05,3.29342]
[1779509061221,41.22,75557.68,0.0,0.97593,2e-05,3.29342]
[1779509061321,41.22,75557.68,0.0,0.97593,2e-05,3.29355]
[1779509067511,41.22,75557.82,0.0,0.97593,2e-05,3.29352]
[1779509073553,41.22,75558.49,0.0,0.97596,2e-05,3.2895]
[1779509077694,41.22,75559.32,0.0,0.97598,2e-05,3.28746]
[1779509077728,41.22,75559.32,0.0,0.97598,2e-05,3.28746]
[1779509078161,41.22,75559.32,0.0,0.97598,2e-05,3.28746]
[1779509078223,41.22,75559.32,0.0,0.97598,2e-05,3.28746]
[1779509078262,41.22,75559.75,0.0,0.97599,2e-05,3.28643]
[1779509084630,41.23,75559.3,0.0,0.97598,2e-05,3.28799]
[1779509089665,41.23,75564.71,0.0,0.9761,2e-05,3.27388]
[1779509091243,41.23,75564.71,0.0,0.9761,2e-05,3.27388]
[1779509091473,41.23,75564.71,0.0,0.9761,2e-05,3.27388]
[1779509091546,41.23,75564.05,0.0,0.97608,2e-05,3.27579]
[1779509092468,41.23,75564.05,0.0,0.97608,2e-05,3.27579]
[1779509092720,41.23,75564.3,0.0,0.97609,2e-05,3.27513]
[1779509098729,41.23,75564.21,0.0,0.97608,2e-05,3.27589]
[1779509100497,41.23,75564.21,0.0,0.97608,2e-05,3.27589]
[1779509100720,41.23,75564.18,0.0,0.97608,2e-05,3.27604]
[1779509100743,41.23,75564.65,0.0,0.97609,2e-05,3.27487]
[1779509101681,41.23,75564.65,0.0,0.97609,2e-05,3.27487]
[1779509101723,41.23,75564.65,0.0,0.97609,2e-05,3.27487]
[1779509106786,41.23,75563.21,0.0,0.97605,2e-05,3.27911]
[1779509111821,41.23,75563.99,0.0,0.97607,2e-05,3.27738]
[1779509115914,41.23,75564.38,0.0,0.97608,2e-05,3.27655]
[1779509115979,41.23,75564.38,0.0,0.97608,2e-05,3.27655]
[1779509116507,41.23,75564.38,0.0,0.97608,2e-05,3.27655]
[1779509116015,41.23,75563.87,0.0,0.97606,2e-05,3.27797]
[1779509116722,41.23,75563.87,0.0,0.97606,2e-05,3.27797]
[1779509121891,41.23,75562.49,0.0,0.97603,2e-05,3.28204]
[1779509127678,41.23,75564.55,0.0,0.97607,2e-05,3.2768]
[1779509127725,41.23,75564.55,0.0,0.97607,2e-05,3.2768]
[1779509128125,41.23,75564.55,0.0,0.97607,2e-05,3.2768]
[1779509128225,41.23,75564.55,0.0,0.97607,2e-05,3.2768]
[1779509128227,41.23,75564.55,0.0,0.97607,2e-05,3.277]
[1779509143037,41.24,75564.35,0.0,0.97608,2e-05,3.27593]
[1779509146059,41.24,75560.92,0.0,0.976,2e-05,3.28528]
[1779509148906,41.24,75559.58,0.0,0.97596,2e-05,3.28898]
[1779509148975,41.24,75559.58,0.0,0.97596,2e-05,3.28898]
[1779509149547,41.24,75559.58,0.0,0.97596,2e-05,3.28898]
[1779509149572,41.24,75559.61,0.0,0.97596,2e-05,3.289]
[1779509149722,41.24,75559.61,0.0,0.97596,2e-05,3.289]
[1779509161163,41.24,75557.08,0.0,0.9759,2e-05,3.29621]
[1779509163557,41.24,75557.13,0.0,0.9759,2e-05,3.29607]
[1779509163731,41.24,75556.85,0.0,0.97589,2e-05,3.29687]
[1779509164382,41.24,75556.85,0.0,0.97589,2e-05,3.29687]
[1779509164471,41.24,75556.85,0.0,0.97589,2e-05,3.29687]
[1779509164571,41.24,75556.85,0.0,0.97589,2e-05,3.29689]
[1779509170227,41.24,75559.09,0.0,0.97594,2e-05,3.29108]
[1779509171751,41.24,75558.79,0.0,0.97594,2e-05,3.29191]
[1779509171977,41.24,75558.79,0.0,0.97594,2e-05,3.29191]
[1779509172241,41.24,75559.83,0.0,0.97596,2e-05,3.28917]
[1779509172847,41.24,75559.83,0.0,0.97596,2e-05,3.28917]
[1779509172977,41.24,75559.83,0.0,0.97596,2e-05,3.28917]
[1779509179290,41.24,75560.16,0.0,0.97597,2e-05,3.28859]
[1779509190421,41.24,75560.3,0.0,0.97597,2e-05,3.28838]
[1779509190475,41.24,75560.3,0.0,0.97597,2e-05,3.28838]
[1779509190523,41.24,75560.58,0.0,0.97597,2e-05,3.28792]
[1779509190913,41.24,75560.58,0.0,0.97597,2e-05,3.28792]
[1779509190975,41.24,75560.58,0.0,0.97597,2e-05,3.28792]
[1779509196412,41.25,75561.51,0.0,0.97601,2e-05,3.28317]
[1779509198786,41.25,75562.06,0.0,0.97602,2e-05,3.2818]
[1779509198973,41.25,75562.06,0.0,0.97602,2e-05,3.2818]
[1779509199310,41.25,75562.06,0.0,0.97602,2e-05,3.2818]
[1779509199475,41.25,75562.06,0.0,0.97602,2e-05,3.2818]
[1779509199572,41.25,75561.71,0.0,0.97601,2e-05,3.28278]
[1779509206482,41.25,75560.94,0.0,0.97599,2e-05,3.28515]
[1779509216554,41.25,75560.94,0.0,0.97599,2e-05,3.28559]
[1779509225617,41.25,75561.04,0.0,0.97599,2e-05,3.2857]
[1779509229126,41.25,75562.09,0.0,0.97601,2e-05,3.28299]
[1779509229222,41.25,75562.09,0.0,0.97601,2e-05,3.28299]
[1779509229645,41.25,75561.98,0.0,0.97601,2e-05,3.28337]
[1779509229722,41.25,75561.98,0.0,0.97601,2e-05,3.28337]
[1779509229979,41.25,75561.98,0.0,0.97601,2e-05,3.28337]
[1779509235687,41.25,75561.82,0.0,0.976,2e-05,3.28409]
[1779509237700,41.25,75558.62,0.0,0.97592,2e-05,3.2927]
[1779509237805,41.25,75558.62,0.0,0.97592,2e-05,3.2927]
[1779509237979,41.25,75558.62,0.0,0.97592,2e-05,3.2927]
[1779509238708,41.25,75559.01,0.0,0.97593,2e-05,3.29169]
[1779509238795,41.25,75559.01,0.0,0.97593,2e-05,3.29169]
[1779509238989,41.25,75559.01,0.0,0.97593,2e-05,3.29169]
[1779509244248,41.25,75556.45,0.0,0.97587,2e-05,3.29866]
[1779509244478,41.25,75556.45,0.0,0.97587,2e-05,3.29866]
[1779509244553,41.25,75555.66,0.0,0.97585,2e-05,3.30082]
[1779509244831,41.25,75555.66,0.0,0.97585,2e-05,3.30082]
[1779509244973,41.25,75555.66,0.0,0.97585,2e-05,3.30082]
[1779509247970,41.25,75555.6,0.0,0.97585,2e-05,3.301]
[1779509248071,41.25,75555.64,0.0,0.97585,2e-05,3.30094]
[1779509257841,41.25,75555.64,0.0,0.97587,2e-05,3.29863]
[1779509272739,41.25,75555.99,0.0,0.97588,2e-05,3.29778]
[1779509272977,41.25,75555.99,0.0,0.97587,2e-05,3.29802]
[1779509273614,41.25,75555.99,0.0,0.97587,2e-05,3.29802]
[1779509273723,41.25,75555.99,0.0,0.97587,2e-05,3.29802]
[1779509273715,41.25,75555.99,0.0,0.97587,2e-05,3.29806]
[1779509278987,41.25,75555.54,0.0,0.97586,2e-05,3.29937]
[1779509282990,41.25,75555.54,0.0,0.97586,2e-05,3.29946]
[1779509283227,41.25,75555.54,0.0,0.97586,2e-05,3.29946]
[1779509283321,41.25,75555.54,0.0,0.97586,2e-05,3.29948]
[1779509284022,41.25,75555.54,0.0,0.97586,2e-05,3.29948]
[1779509284225,41.25,75555.54,0.0,0.97586,2e-05,3.29948]
[1779509290065,41.26,75555.69,0.0,0.97586,2e-05,3.29923]
[1779509295101,41.26,75555.42,0.0,0.97585,2e-05,3.3001]
[1779509297065,41.26,75555.36,0.0,0.97585,2e-05,3.30029]
[1779509297223,41.26,75555.36,0.0,0.97585,2e-05,3.30029]
[1779509297467,41.26,75555.36,0.0,0.97585,2e-05,3.30029]
[1779509297725,41.26,75555.36,0.0,0.97585,2e-05,3.30029]
[1779509297568,41.26,75555.36,0.0,0.97585,2e-05,3.30035]
[1779509304164,41.26,75555.2,0.0,0.97585,2e-05,3.30098]
[1779509314234,41.26,75555.26,0.0,0.97586,2e-05,3.2986]
[1779509320276,41.26,75554.56,0.0,0.97584,2e-05,3.30072]
[1779509321955,41.26,75554.56,0.0,0.97584,2e-05,3.30072]
[1779509321976,41.26,75554.56,0.0,0.97584,2e-05,3.30072]
[1779509322297,41.26,75554.56,0.0,0.97584,2e-05,3.30072]
[1779509322472,41.26,75554.56,0.0,0.97584,2e-05,3.30072]
[1779509322573,41.26,75554.63,0.0,0.97584,2e-05,3.30065]
[1779509328332,41.26,75554.53,0.0,0.97584,2e-05,3.30113]
[1779509336395,41.26,75554.06,0.0,0.97583,2e-05,3.30278]
[1779509338257,41.26,75552.98,0.0,0.9758,2e-05,3.30571]
[1779509338472,41.26,75552.98,0.0,0.9758,2e-05,3.30571]
[1779509338574,41.26,75552.42,0.0,0.97579,2e-05,3.30724]
[1779509339251,41.26,75552.42,0.0,0.97579,2e-05,3.30724]
[1779509339475,41.26,75552.42,0.0,0.97579,2e-05,3.30724]
[1779509344674,41.26,75555.17,0.0,0.97585,2e-05,3.30006]
[1779509344728,41.26,75555.17,0.0,0.97585,2e-05,3.30006]
[1779509350493,41.26,75554.9,0.0,0.97584,2e-05,3.30109]
[1779509355528,41.26,75553.55,0.0,0.97581,2e-05,3.3049]
[1779509366605,41.26,75553.63,0.0,0.97581,2e-05,3.30508]
[1779509371640,41.27,75553.62,0.0,0.97582,2e-05,3.30273]
[1779509381710,41.27,75553.5,0.0,0.97582,2e-05,3.30347]
[1779509382322,41.27,75553.5,0.0,0.97582,2e-05,3.30347]
[1779509382473,41.27,75553.5,0.0,0.97582,2e-05,3.30347]
[1779509382531,41.27,75553.5,0.0,0.97582,2e-05,3.30351]
[1779509383322,41.27,75553.5,0.0,0.97582,2e-05,3.30351]
[1779509383477,41.27,75553.5,0.0,0.97582,2e-05,3.30351]
[1779509389766,41.27,75553.58,0.0,0.97581,2e-05,3.30358]
[1779509399167,41.27,75553.73,0.0,0.97582,2e-05,3.3033]
[1779509399224,41.27,75553.73,0.0,0.97582,2e-05,3.3033]
[1779509399836,41.27,75553.9,0.0,0.97582,2e-05,3.30313]
[1779509400033,41.27,75553.9,0.0,0.97582,2e-05,3.30313]
[1779509400225,41.27,75553.9,0.0,0.97582,2e-05,3.30313]
[1779509401850,41.27,75557.35,0.0,0.9759,2e-05,3.29399]
[1779509411920,41.27,75556.99,0.0,0.97589,2e-05,3.29547]
[1779509413665,41.27,75556.99,0.0,0.97589,2e-05,3.29547]
[1779509413722,41.27,75556.99,0.0,0.97589,2e-05,3.29547]
[1779509413766,41.27,75556.98,0.0,0.97589,2e-05,3.2956]
[1779509414855,41.27,75556.98,0.0,0.97589,2e-05,3.2956]
[1779509414974,41.27,75557.07,0.0,0.97589,2e-05,3.29536]
[1779509421990,41.27,75557.15,0.0,0.97589,2e-05,3.29553]
[1779509428035,41.27,75557.12,0.0,0.97588,2e-05,3.29589]
[1779509433567,41.27,75557.15,0.0,0.9759,2e-05,3.29342]
[1779509433721,41.27,75557.15,0.0,0.9759,2e-05,3.29342]
[1779509433760,41.27,75557.15,0.0,0.9759,2e-05,3.29351]
[1779509434915,41.27,75557.15,0.0,0.9759,2e-05,3.29351]
[1779509434973,41.27,75557.15,0.0,0.9759,2e-05,3.29351]
[1779509440119,41.28,75557.12,0.0,0.9759,2e-05,3.29387]
[1779509445154,41.28,75556.71,0.0,0.97588,2e-05,3.29518]
[1779509450189,41.28,75555.71,0.0,0.97586,2e-05,3.29806]
[1779509455224,41.28,75555.08,0.0,0.97584,2e-05,3.29991]
[1779509458430,41.28,75552.91,0.0,0.97579,2e-05,3.30579]
[1779509458471,41.28,75552.91,0.0,0.97579,2e-05,3.30579]
[1779509458689,41.28,75552.91,0.0,0.97579,2e-05,3.30583]
[1779509459592,41.28,75552.91,0.0,0.97579,2e-05,3.30583]
[1779509459724,41.28,75552.91,0.0,0.97579,2e-05,3.30583]
[1779509466302,41.28,75553.22,0.0,0.9758,2e-05,3.30518]
[1779509470456,41.28,75553.2,0.0,0.97579,2e-05,3.30532]
[1779509470475,41.28,75553.2,0.0,0.97579,2e-05,3.30532]
[1779509470558,41.28,75555.11,0.0,0.97584,2e-05,3.30027]
[1779509471622,41.28,75555.11,0.0,0.97584,2e-05,3.30027]
[1779509471729,41.28,75555.11,0.0,0.97584,2e-05,3.30027]
[1779509482414,41.28,75555.39,0.0,0.97584,2e-05,3.29994]
[1779509488456,41.28,75555.11,0.0,0.97583,2e-05,3.3009]
[1779509489800,41.28,75555.11,0.0,0.97583,2e-05,3.3009]
[1779509489949,41.28,75557.5,0.0,0.97589,2e-05,3.29459]
[1779509489977,41.28,75557.5,0.0,0.97589,2e-05,3.29459]
[1779509490470,41.28,75557.9,0.0,0.9759,2e-05,3.29352]
[1779509491148,41.28,75557.9,0.0,0.9759,2e-05,3.29352]
[1779509491223,41.28,75557.9,0.0,0.9759,2e-05,3.29352]
[1779509496513,41.28,75558.1,0.0,0.97592,2e-05,3.29078]
[1779509506582,41.28,75557.74,0.0,0.97591,2e-05,3.29225]
[1779509514638,41.29,75557.61,0.0,0.9759,2e-05,3.29296]
[1779509516139,41.29,75557.73,0.0,0.9759,2e-05,3.29268]
[1779509516228,41.29,75557.73,0.0,0.9759,2e-05,3.29268]
[1779509516652,41.29,75557.88,0.0,0.9759,2e-05,3.29233]
[1779509517681,41.29,75557.88,0.0,0.9759,2e-05,3.29233]
[1779509517729,41.29,75557.88,0.0,0.9759,2e-05,3.29233]
[1779509523504,41.29,75558.05,0.0,0.97591,2e-05,3.29217]
[1779509523722,41.29,75558.05,0.0,0.97591,2e-05,3.29217]
[1779509523793,41.29,75559.73,0.0,0.97595,2e-05,3.28774]
[1779509524728,41.29,75562.17,0.0,0.976,2e-05,3.2813]
[1779509525241,41.29,75562.17,0.0,0.976,2e-05,3.2813]
[1779509525476,41.29,75562.17,0.0,0.976,2e-05,3.2813]
[1779509530770,41.29,75563.03,0.0,0.97602,2e-05,3.27944]
[1779509533193,41.29,75563.4,0.0,0.97603,2e-05,3.2786]
[1779509533223,41.29,75563.4,0.0,0.97603,2e-05,3.2786]
[1779509533791,41.29,75562.68,0.0,0.97601,2e-05,3.28058]
[1779509535055,41.29,75562.73,0.0,0.97601,2e-05,3.28052]
[1779509535227,41.29,75562.73,0.0,0.97601,2e-05,3.28052]
[1779509539705,41.29,75562.87,0.0,0.97601,2e-05,3.28027]
[1779509539722,41.29,75562.87,0.0,0.97601,2e-05,3.28027]
[1779509539833,41.29,75563.3,0.0,0.97602,2e-05,3.27933]
[1779509544869,41.29,75563.75,0.0,0.97603,2e-05,3.27846]
[1779509545327,41.29,75563.75,0.0,0.97603,2e-05,3.27846]
[1779509545474,41.29,75563.75,0.0,0.97603,2e-05,3.27846]
[1779509550911,41.29,75564.28,0.0,0.97604,2e-05,3.27743]
[1779509555946,41.29,75563.66,0.0,0.97604,2e-05,3.27685]
[1779509556247,41.29,75563.66,0.0,0.97604,2e-05,3.27685]
[1779509556472,41.29,75563.66,0.0,0.97604,2e-05,3.27685]
[1779509556953,41.29,75563.71,0.0,0.97604,2e-05,3.27678]
[1779509561988,41.29,75563.59,0.0,0.97603,2e-05,3.27741]
[1779509565009,41.3,75560.45,0.0,0.97596,2e-05,3.28595]
[1779509566016,41.3,75557.75,0.0,0.97589,2e-05,3.29319]
[1779509567345,41.3,75557.75,0.0,0.97589,2e-05,3.29319]
[1779509567471,41.3,75557.75,0.0,0.97589,2e-05,3.29319]
[1779509573065,41.3,75557.47,0.0,0.97588,2e-05,3.29417]
[1779509576644,41.3,75557.47,0.0,0.97588,2e-05,3.29417]
[1779509576722,41.3,75557.47,0.0,0.97588,2e-05,3.29417]
[1779509581834,41.3,75557.47,0.0,0.97588,2e-05,3.2943]
[1779509583976,41.3,75557.57,0.0,0.97588,2e-05,3.2942]
[1779509584039,41.3,75557.57,0.0,0.97588,2e-05,3.29427]
[1779509592197,41.3,75557.89,0.0,0.97589,2e-05,3.29371]
[1779509594233,41.3,75558.76,0.0,0.97591,2e-05,3.29143]
[1779509594474,41.3,75558.76,0.0,0.97591,2e-05,3.29143]
[1779509600339,41.3,75560.12,0.0,0.97594,2e-05,3.28809]
[1779509600473,41.3,75560.12,0.0,0.97594,2e-05,3.28809]
[1779509601035,41.3,75560.12,0.0,0.97594,2e-05,3.28809]
[1779509601090,41.3,75559.69,0.0,0.97593,2e-05,3.28933]
[1779509601223,41.3,75559.69,0.0,0.97593,2e-05,3.28933]
[1779509606297,41.3,75559.66,0.0,0.97592,2e-05,3.28966]
[1779509612339,41.3,75560.29,0.0,0.97595,2e-05,3.2857]
[1779509614501,41.3,75560.87,0.0,0.97597,2e-05,3.2842]
[1779509614723,41.3,75560.87,0.0,0.97597,2e-05,3.2842]
[1779509620395,41.3,75558.8,0.0,0.97592,2e-05,3.29013]
[1779509625009,41.3,75557.82,0.0,0.97589,2e-05,3.29288]
[1779509625225,41.3,75557.54,0.0,0.97588,2e-05,3.29372]
[1779509626914,41.3,75557.44,0.0,0.97588,2e-05,3.29398]
[1779509626973,41.3,75557.44,0.0,0.97588,2e-05,3.29398]
[1779509627015,41.3,75557.12,0.0,0.97587,2e-05,3.29492]
[1779509632479,41.3,75557.08,0.0,0.97587,2e-05,3.29523]
[1779509634688,41.3,75557.11,0.0,0.97587,2e-05,3.29519]
[1779509634721,41.3,75557.11,0.0,0.97587,2e-05,3.29519]
[1779509640535,41.31,75558.21,0.0,0.97589,2e-05,3.29254]
[1779509644932,41.31,75558.6,0.0,0.9759,2e-05,3.29164]
[1779509644971,41.31,75558.6,0.0,0.9759,2e-05,3.29164]
[1779509646378,41.31,75559.19,0.0,0.97592,2e-05,3.29017]
[1779509646477,41.31,75559.19,0.0,0.97592,2e-05,3.29017]
[1779509646577,41.31,75558.88,0.0,0.97591,2e-05,3.29104]
[1779509651277,41.31,75560.0,0.0,0.97593,2e-05,3.28826]
[1779509651475,41.31,75560.0,0.0,0.97593,2e-05,3.28826]
[1779509656647,41.31,75560.68,0.0,0.97595,2e-05,3.28674]
[1779509658187,41.31,75560.82,0.0,0.97595,2e-05,3.28642]
[1779509658228,41.31,75560.82,0.0,0.97595,2e-05,3.28642]
[1779509658661,41.31,75560.45,0.0,0.97594,2e-05,3.28746]
[1779509663696,41.31,75560.25,0.0,0.97593,2e-05,3.28832]
[1779509668386,41.31,75558.46,0.0,0.97589,2e-05,3.29331]
[1779509668472,41.31,75558.46,0.0,0.97589,2e-05,3.29331]
[1779509673766,41.31,75557.99,0.0,0.97589,2e-05,3.29228]
[1779509677910,41.31,75557.06,0.0,0.97587,2e-05,3.2949]
[1779509677977,41.31,75557.06,0.0,0.97587,2e-05,3.2949]
[1779509679579,41.31,75556.98,0.0,0.97587,2e-05,3.29516]
[1779509679726,41.31,75556.98,0.0,0.97587,2e-05,3.29516]
[1779509679808,41.31,75556.96,0.0,0.97586,2e-05,3.29531]
[1779509685091,41.31,75554.72,0.0,0.97581,2e-05,3.30148]
[1779509685223,41.31,75554.33,0.0,0.9758,2e-05,3.30257]
[1779509690515,41.31,75554.0,0.0,0.97579,2e-05,3.30364]
[1779509690723,41.31,75554.0,0.0,0.97579,2e-05,3.30364]
[1779509690982,41.31,75554.0,0.0,0.97579,2e-05,3.30364]
[1779509691018,41.31,75553.75,0.0,0.97578,2e-05,3.30435]
[1779509691226,41.31,75553.75,0.0,0.97578,2e-05,3.30435]
[1779509696927,41.31,75551.18,0.0,0.97572,2e-05,3.31146]
[1779509697281,41.31,75551.18,0.0,0.97572,2e-05,3.31146]
[1779509697474,41.31,75551.18,0.0,0.97572,2e-05,3.31146]
[1779509702969,41.31,75549.53,0.0,0.97568,2e-05,3.31603]
[1779509707190,41.32,75549.5,0.0,0.97568,2e-05,3.31618]
[1779509707221,41.32,75549.5,0.0,0.97568,2e-05,3.31621]
[1779509709188,41.32,75549.5,0.0,0.97568,2e-05,3.31621]
[1779509709225,41.32,75549.5,0.0,0.97568,2e-05,3.31621]
[1779509710026,41.32,75550.01,0.0,0.97569,2e-05,3.31491]
[1779509715062,41.32,75550.01,0.0,0.97569,2e-05,3.31505]
[1779509721104,41.32,75550.51,0.0,0.9757,2e-05,3.3139]
[1779509726139,41.32,75550.42,0.0,0.9757,2e-05,3.3143]
[1779509728805,41.32,75550.42,0.0,0.9757,2e-05,3.3143]
[1779509728971,41.32,75550.42,0.0,0.9757,2e-05,3.3143]
[1779509740239,41.32,75550.49,0.0,0.97571,2e-05,3.31201]
[1779509750309,41.32,75550.43,0.0,0.97571,2e-05,3.31254]
[1779509752018,41.32,75550.43,0.0,0.97571,2e-05,3.31254]
[1779509755331,41.32,75550.43,0.0,0.97571,2e-05,3.31261]
[1779509755475,41.32,75550.43,0.0,0.97571,2e-05,3.31261]
[1779509755572,41.32,75550.43,0.0,0.97571,2e-05,3.31273]
[1779509762393,41.32,75550.38,0.0,0.9757,2e-05,3.31312]
[1779509769442,41.32,75550.63,0.0,0.97571,2e-05,3.31271]
[1779509771075,41.32,75550.63,0.0,0.97571,2e-05,3.31271]
[1779509771223,41.32,75550.63,0.0,0.97571,2e-05,3.31271]
[1779509771168,41.32,75550.63,0.0,0.97571,2e-05,3.31278]
[1779509778505,41.32,75550.49,0.0,0.9757,2e-05,3.31342]
[1779509784547,41.32,75550.46,0.0,0.9757,2e-05,3.31372]
[1779509789582,41.32,75550.53,0.0,0.9757,2e-05,3.31371]
[1779509803679,41.33,75550.11,0.0,0.9757,2e-05,3.31279]
[1779509811736,41.33,75550.1,0.0,0.9757,2e-05,3.31312]
[1779509816771,41.33,75547.32,0.0,0.97563,2e-05,3.32075]
[1779509823820,41.33,75547.21,0.0,0.97563,2e-05,3.32121]
[1779509829862,41.33,75547.35,0.0,0.97563,2e-05,3.32097]
[1779509834897,41.33,75547.05,0.0,0.97562,2e-05,3.32185]
[1779509839932,41.33,75544.88,0.0,0.97557,2e-05,3.32774]
[1779509844967,41.33,75543.9,0.0,0.97554,2e-05,3.33033]
[1779509850009,41.33,75544.03,0.0,0.97555,2e-05,3.32989]
[1779509860072,41.33,75543.51,0.0,0.97555,2e-05,3.32858]
[1779509865109,41.33,75542.97,0.0,0.97554,2e-05,3.32992]
[1779509871149,41.33,75542.36,0.0,0.97553,2e-05,3.33142]
[1779509878198,41.33,75542.85,0.0,0.97554,2e-05,3.32994]
[1779509887261,41.33,75542.45,0.0,0.97554,2e-05,3.33081]
[1779509892296,41.33,75542.04,0.0,0.97553,2e-05,3.33178]
[1779509894310,41.33,75536.98,0.0,0.97541,2e-05,3.34536]
[1779509899345,41.33,75538.13,0.0,0.97544,2e-05,3.34205]
[1779509904380,41.32,75538.79,0.0,0.97545,2e-05,3.34007]
[1779509909419,41.32,75536.64,0.0,0.9754,2e-05,3.34565]
[1779509914454,41.32,75536.39,0.0,0.97542,2e-05,3.34347]
[1779509919491,41.32,75538.24,0.0,0.97546,2e-05,3.33825]
[1779509925533,41.32,75538.0,0.0,0.97546,2e-05,3.33863]
[1779509931575,41.32,75537.76,0.0,0.97546,2e-05,3.339]
[1779509937617,41.32,75538.23,0.0,0.97547,2e-05,3.33748]
[1779509945673,41.32,75536.72,0.0,0.97544,2e-05,3.3412]
[1779509950707,41.32,75533.96,0.0,0.97537,2e-05,3.34839]
[1779509955743,41.32,75531.91,0.0,0.97533,2e-05,3.35361]
[1779509961838,41.32,75531.84,0.0,0.97533,2e-05,3.35358]
[1779509968835,41.31,75530.36,0.0,0.9753,2e-05,3.35684]
[1779509972863,41.31,75522.71,0.0,0.97513,2e-05,3.37468]
[1779509975884,41.31,75495.07,0.0,0.97446,2e-05,3.45014]
[1779509977898,41.31,75495.91,0.0,0.97448,2e-05,3.44744]
[1779509982933,41.31,75496.87,0.0,0.97452,2e-05,3.44357]
[1779509985228,41.31,75496.53,0.0,0.97451,2e-05,3.44427]
[1779509985330,41.3,75500.29,0.0,0.97461,2e-05,3.43341]
[1779509989228,41.3,75502.57,0.0,0.97467,2e-05,3.42649]
[1779509991308,41.3,75503.19,0.0,0.97469,2e-05,3.42457]
[1779509991472,41.3,75503.19,0.0,0.97469,2e-05,3.42457]
[1779509991409,41.3,75503.35,0.0,0.97469,2e-05,3.42371]
[1779509997031,41.3,75502.61,0.0,0.97469,2e-05,3.42442]
[1779510005807,41.29,75502.32,0.0,0.97469,2e-05,3.42431]
[1779510005970,41.29,75502.32,0.0,0.97469,2e-05,3.42431]
[1779510011131,41.29,75501.92,0.0,0.9747,2e-05,3.42313]
[1779510017025,41.28,75500.41,0.0,0.97467,2e-05,3.42639]
[1779510017223,41.28,75500.41,0.0,0.97467,2e-05,3.42639]
[1779510017236,41.28,75500.41,0.0,0.97467,2e-05,3.42639]
[1779510017476,41.28,75500.41,0.0,0.97467,2e-05,3.42639]
[1779510017516,41.28,75500.41,0.0,0.97467,2e-05,3.42594]
[1779510024226,41.28,75500.8,0.0,0.9747,2e-05,3.42333]
[1779510030268,41.27,75500.38,0.0,0.9747,2e-05,3.42324]
[1779510035303,41.27,75498.1,0.0,0.97467,2e-05,3.4259]
[1779510039926,41.27,75497.51,0.0,0.97466,2e-05,3.42691]
[1779510039977,41.27,75497.51,0.0,0.97466,2e-05,3.42691]
[1779510040338,41.27,75497.08,0.0,0.97465,2e-05,3.42769]
[1779510042264,41.26,75497.21,0.0,0.97466,2e-05,3.42713]
[1779510042470,41.26,75497.21,0.0,0.97466,2e-05,3.42713]
[1779510047387,41.26,75492.47,0.0,0.97455,2e-05,3.43897]
[1779510047667,41.26,75492.47,0.0,0.97455,2e-05,3.43897]
[1779510047725,41.26,75492.47,0.0,0.97455,2e-05,3.43897]
[1779510048394,41.26,75492.55,0.0,0.97455,2e-05,3.43854]
[1779510048842,41.26,75492.55,0.0,0.97455,2e-05,3.43854]
[1779510048973,41.26,75492.55,0.0,0.97455,2e-05,3.43854]
[1779510054442,41.26,75495.37,0.0,0.97463,2e-05,3.42955]
[1779510059477,41.25,75494.77,0.0,0.97463,2e-05,3.43028]
[1779510063131,41.25,75497.17,0.0,0.97469,2e-05,3.42314]
[1779510063222,41.25,75497.17,0.0,0.97469,2e-05,3.42314]
[1779510063323,41.25,75497.17,0.0,0.97469,2e-05,3.42297]
[1779510064175,41.25,75497.17,0.0,0.97469,2e-05,3.42297]
[1779510064224,41.25,75497.17,0.0,0.97469,2e-05,3.42297]
[1779510069547,41.25,75497.25,0.0,0.9747,2e-05,3.42174]
[1779510073660,41.25,75497.22,0.0,0.97471,2e-05,3.42132]
[1779510073724,41.25,75497.22,0.0,0.97471,2e-05,3.42132]
[1779510073819,41.25,75497.15,0.0,0.97471,2e-05,3.42135]
[1779510074738,41.25,75497.15,0.0,0.97471,2e-05,3.42135]
[1779510074971,41.25,75497.15,0.0,0.97471,2e-05,3.42135]
[1779510076435,41.25,75497.11,0.0,0.97471,2e-05,3.4213]
[1779510081528,41.24,75497.11,0.0,0.97471,2e-05,3.42097]
[1779510086668,41.24,75496.86,0.0,0.97472,2e-05,3.42004]
[1779510090549,41.24,75494.45,0.0,0.97466,2e-05,3.42636]
[1779510090576,41.24,75492.96,0.0,0.97463,2e-05,3.43013]
[1779510090730,41.24,75492.96,0.0,0.97463,2e-05,3.43013]
[1779510091198,41.24,75492.96,0.0,0.97463,2e-05,3.43013]
[1779510091230,41.24,75492.96,0.0,0.97463,2e-05,3.43013]
[1779510096739,41.23,75493.19,0.0,0.97466,2e-05,3.42588]
[1779510101773,41.23,75492.67,0.0,0.97466,2e-05,3.42653]
[1779510108060,41.23,75492.57,0.0,0.97466,2e-05,3.42618]
[1779510108226,41.23,75492.57,0.0,0.97466,2e-05,3.42618]
[1779510108263,41.23,75492.57,0.0,0.97466,2e-05,3.42572]
[1779510109368,41.23,75492.57,0.0,0.97466,2e-05,3.42572]
[1779510109474,41.23,75492.57,0.0,0.97466,2e-05,3.42572]
[1779510114864,41.23,75492.59,0.0,0.97467,2e-05,3.42478]
[1779510120528,41.22,75494.57,0.0,0.97472,2e-05,3.41875]
[1779510120559,41.22,75494.46,0.0,0.97472,2e-05,3.41879]
[1779510120726,41.22,75494.46,0.0,0.97472,2e-05,3.41879]
[1779510121873,41.22,75494.4,0.0,0.97472,2e-05,3.41896]
[1779510121974,41.22,75494.4,0.0,0.97472,2e-05,3.41896]
[1779510127955,41.22,75493.37,0.0,0.97471,2e-05,3.42085]
[1779510139485,41.22,75493.54,0.0,0.97471,2e-05,3.42024]
[1779510139574,41.21,75493.54,0.0,0.97472,2e-05,3.41879]
[1779510139725,41.21,75493.54,0.0,0.97472,2e-05,3.41879]
[1779510140428,41.21,75493.54,0.0,0.97472,2e-05,3.41879]
[1779510140471,41.21,75493.54,0.0,0.97472,2e-05,3.41879]
[1779510146081,41.21,75494.05,0.0,0.97474,2e-05,3.41662]
[1779510150318,41.21,75496.8,0.0,0.97481,2e-05,3.40869]
[1779510150477,41.21,75496.8,0.0,0.97481,2e-05,3.40869]
[1779510150521,41.21,75496.8,0.0,0.97482,2e-05,3.40847]
[1779510151374,41.21,75496.8,0.0,0.97482,2e-05,3.40847]
[1779510151477,41.21,75496.8,0.0,0.97482,2e-05,3.40847]
[1779510158165,41.21,75494.85,0.0,0.97479,2e-05,3.41041]
[1779510165106,41.21,75494.79,0.0,0.9748,2e-05,3.41011]
[1779510165228,41.21,75494.79,0.0,0.9748,2e-05,3.41011]
[1779510165313,41.2,75494.79,0.0,0.9748,2e-05,3.40966]
[1779510166341,41.2,75494.79,0.0,0.9748,2e-05,3.40966]
[1779510166473,41.2,75494.79,0.0,0.9748,2e-05,3.40966]
[1779510172263,41.2,75494.65,0.0,0.9748,2e-05,3.40924]
[1779510177298,41.2,75494.69,0.0,0.97481,2e-05,3.40857]
[1779510178125,41.2,75494.69,0.0,0.97481,2e-05,3.40857]
[1779510178222,41.2,75494.69,0.0,0.97481,2e-05,3.40857]
[1779510179230,41.2,75494.69,0.0,0.97481,2e-05,3.40846]
[1779510179475,41.2,75494.69,0.0,0.97481,2e-05,3.40846]
[1779510179503,41.2,75494.69,0.0,0.97481,2e-05,3.40834]
[1779510185354,41.2,75494.76,0.0,0.97482,2e-05,3.40749]
[1779510188816,41.2,75494.79,0.0,0.97482,2e-05,3.4073]
[1779510188974,41.2,75494.79,0.0,0.97482,2e-05,3.4073]
[1779510193979,41.19,75494.82,0.0,0.97483,2e-05,3.40646]
[1779510199028,41.19,75494.82,0.0,0.97483,2e-05,3.40646]
[1779510199453,41.19,75494.85,0.0,0.97483,2e-05,3.40574]
[1779510202654,41.19,75495.33,0.0,0.97485,2e-05,3.40421]
[1779510202826,41.19,75497.17,0.0,0.97489,2e-05,3.39906]
[1779510202955,41.19,75497.17,0.0,0.97489,2e-05,3.39906]
[1779510203073,41.19,75497.17,0.0,0.97489,2e-05,3.39906]
[1779510203481,41.19,75497.15,0.0,0.97489,2e-05,3.39902]
[1779510208516,41.19,75498.11,0.0,0.97492,2e-05,3.39591]
[1779510213551,41.19,75498.29,0.0,0.97495,2e-05,3.39236]
[1779510217265,41.19,75500.44,0.0,0.975,2e-05,3.38622]
[1779510217473,41.19,75500.44,0.0,0.975,2e-05,3.38622]
[1779510222615,41.19,75501.83,0.0,0.97504,2e-05,3.38195]
[1779510229945,41.19,75501.67,0.0,0.97504,2e-05,3.38217]
[1779510229977,41.19,75501.67,0.0,0.97504,2e-05,3.38217]
[1779510235706,41.18,75501.67,0.0,0.97505,2e-05,3.38142]
[1779510241102,41.18,75501.88,0.0,0.97505,2e-05,3.38053]
[1779510241220,41.18,75501.88,0.0,0.97505,2e-05,3.38053]
[1779510247285,41.18,75503.52,0.0,0.9751,2e-05,3.37559]
[1779510247471,41.18,75503.52,0.0,0.9751,2e-05,3.37559]
[1779510252827,41.18,75503.8,0.0,0.97511,2e-05,3.37432]
[1779510257862,41.18,75503.7,0.0,0.97511,2e-05,3.37422]
[1779510262298,41.18,75503.83,0.0,0.97512,2e-05,3.37364]
[1779510262471,41.18,75503.83,0.0,0.97512,2e-05,3.37364]
[1779510267933,41.17,75504.2,0.0,0.97513,2e-05,3.37205]
[1779510272273,41.17,75504.21,0.0,0.97513,2e-05,3.37184]
[1779510272472,41.17,75504.21,0.0,0.97513,2e-05,3.37184]
[1779510278004,41.17,75502.9,0.0,0.97512,2e-05,3.37202]
[1779510286060,41.17,75502.88,0.0,0.97513,2e-05,3.37123]
[1779510288012,41.17,75502.88,0.0,0.97513,2e-05,3.37123]
[1779510288219,41.17,75502.88,0.0,0.97513,2e-05,3.37123]
[1779510297136,41.17,75501.73,0.0,0.97511,2e-05,3.37317]
[1779510297907,41.17,75501.73,0.0,0.97511,2e-05,3.37317]
[1779510297972,41.17,75501.73,0.0,0.97511,2e-05,3.37317]
[1779510303179,41.16,75499.69,0.0,0.97507,2e-05,3.37797]
[1779510310293,41.16,75499.74,0.0,0.97507,2e-05,3.3777]
[1779510310470,41.16,75499.74,0.0,0.97507,2e-05,3.3777]
[1779510315068,41.16,75499.29,0.0,0.97507,2e-05,3.37761]
[1779510319314,41.16,75498.92,0.0,0.97507,2e-05,3.37836]
[1779510319470,41.16,75498.92,0.0,0.97507,2e-05,3.37836]
[1779510328354,41.15,75499.58,0.0,0.9751,2e-05,3.37498]
[1779510332247,41.15,75500.3,0.0,0.97514,2e-05,3.36991]
[1779510332472,41.15,75500.3,0.0,0.97514,2e-05,3.36991]
[1779510332573,41.15,75500.3,0.0,0.97514,2e-05,3.36979]
[1779510334429,41.15,75500.33,0.0,0.97514,2e-05,3.36959]
[1779510334470,41.15,75500.33,0.0,0.97514,2e-05,3.36959]
[1779510345473,41.15,75500.93,0.0,0.97517,2e-05,3.3666]
[1779510346806,41.15,75500.93,0.0,0.97517,2e-05,3.3666]
[1779510346973,41.14,75501.33,0.0,0.97518,2e-05,3.3654]
[1779510348922,41.14,75502.79,0.0,0.97522,2e-05,3.36122]
[1779510348970,41.14,75502.79,0.0,0.97522,2e-05,3.36122]
[1779510349501,41.14,75502.33,0.0,0.9752,2e-05,3.36238]
[1779510354536,41.14,75501.91,0.0,0.9752,2e-05,3.36302]
[1779510357868,41.14,75501.91,0.0,0.9752,2e-05,3.36302]
[1779510357970,41.14,75501.91,0.0,0.9752,2e-05,3.36302]
[1779510363599,41.14,75501.82,0.0,0.9752,2e-05,3.36244]
[1779510368636,41.14,75501.98,0.0,0.97521,2e-05,3.36159]
[1779510373297,41.14,75501.9,0.0,0.97521,2e-05,3.36166]
[1779510373470,41.14,75501.9,0.0,0.97521,2e-05,3.36166]
[1779510375686,41.14,75501.91,0.0,0.97521,2e-05,3.36133]
[1779510375722,41.14,75501.91,0.0,0.97521,2e-05,3.36133]
[1779510375784,41.14,75501.91,0.0,0.97521,2e-05,3.36126]
[1779510384748,41.13,75501.89,0.0,0.97522,2e-05,3.36068]
[1779510387605,41.13,75501.54,0.0,0.97521,2e-05,3.3615]
[1779510387721,41.13,75501.54,0.0,0.97521,2e-05,3.3615]
[1779510395825,41.13,75501.57,0.0,0.97524,2e-05,3.35823]
[1779510401866,41.13,75501.4,0.0,0.97523,2e-05,3.35837]
[1779510408918,41.13,75501.59,0.0,0.97524,2e-05,3.35769]
[1779510408972,41.13,75501.59,0.0,0.97524,2e-05,3.35769]
[1779510410883,41.13,75501.4,0.0,0.97524,2e-05,3.358]
[1779510410894,41.13,75501.51,0.0,0.97524,2e-05,3.3576]
[1779510410974,41.13,75501.51,0.0,0.97524,2e-05,3.3576]
[1779510422007,41.13,75501.78,0.0,0.97525,2e-05,3.35633]
[1779510423469,41.13,75501.78,0.0,0.97525,2e-05,3.35633]
[1779510423725,41.13,75501.78,0.0,0.97525,2e-05,3.35633]
[1779510430063,41.13,75501.4,0.0,0.97525,2e-05,3.35698]
[1779510433085,41.13,75501.02,0.0,0.97524,2e-05,3.35793]
[1779510433222,41.13,75501.02,0.0,0.97524,2e-05,3.35793]
[1779510435515,41.13,75498.59,0.0,0.97518,2e-05,3.36445]
[1779510435724,41.13,75498.59,0.0,0.97518,2e-05,3.36445]
[1779510435825,41.13,75498.55,0.0,0.97518,2e-05,3.36444]
[1779510441052,41.13,75495.65,0.0,0.97511,2e-05,3.37214]
[1779510441224,41.13,75495.65,0.0,0.97511,2e-05,3.37214]
[1779510446058,41.12,75495.84,0.0,0.97512,2e-05,3.37128]
[1779510446222,41.12,75495.84,0.0,0.97512,2e-05,3.37128]
[1779510446323,41.12,75496.03,0.0,0.97512,2e-05,3.3707]
[1779510447081,41.12,75496.03,0.0,0.97512,2e-05,3.3707]
[1779510447225,41.12,75496.03,0.0,0.97512,2e-05,3.3707]
[1779510453224,41.12,75495.41,0.0,0.97513,2e-05,3.36938]
[1779510458755,41.12,75495.26,0.0,0.97513,2e-05,3.36969]
[1779510458823,41.12,75495.26,0.0,0.97513,2e-05,3.36948]
[1779510458973,41.12,75495.26,0.0,0.97513,2e-05,3.36948]
[1779510465308,41.12,75495.26,0.0,0.97513,2e-05,3.36918]
[1779510470006,41.12,75495.48,0.0,0.97514,2e-05,3.3684]
[1779510470189,41.12,75495.48,0.0,0.97514,2e-05,3.3684]
[1779510475380,41.12,75495.72,0.0,0.97515,2e-05,3.36749]
[1779510477026,41.12,75496.18,0.0,0.97516,2e-05,3.3662]
[1779510477228,41.12,75496.18,0.0,0.97516,2e-05,3.3662]
[1779510477636,41.12,75496.18,0.0,0.97516,2e-05,3.3662]
[1779510477725,41.12,75496.18,0.0,0.97516,2e-05,3.3662]
[1779510477733,41.12,75496.27,0.0,0.97516,2e-05,3.36588]
[1779510484443,41.12,75495.93,0.0,0.97516,2e-05,3.36659]
[1779510487374,41.12,75495.7,0.0,0.97515,2e-05,3.36715]
[1779510487471,41.12,75495.7,0.0,0.97515,2e-05,3.36715]
[1779510493507,41.12,75494.97,0.0,0.97514,2e-05,3.36888]
[1779510496157,41.12,75494.97,0.0,0.97514,2e-05,3.36888]
[1779510496220,41.12,75494.97,0.0,0.97514,2e-05,3.36888]
[1779510498571,41.12,75494.97,0.0,0.97514,2e-05,3.36877]
[1779510498724,41.12,75494.97,0.0,0.97514,2e-05,3.36877]
[1779510498824,41.12,75494.97,0.0,0.97514,2e-05,3.36866]
[1779510504916,41.12,75494.95,0.0,0.97514,2e-05,3.36857]
[1779510510626,41.11,75495.47,0.0,0.97515,2e-05,3.36681]
[1779510511139,41.11,75495.47,0.0,0.97515,2e-05,3.36681]
[1779510511227,41.11,75495.47,0.0,0.97515,2e-05,3.36681]
[1779510518682,41.11,75495.46,0.0,0.97517,2e-05,3.36392]
[1779510523717,41.11,75495.3,0.0,0.97517,2e-05,3.36418]
[1779510524711,41.11,75495.3,0.0,0.97517,2e-05,3.36418]
[1779510524721,41.11,75495.3,0.0,0.97517,2e-05,3.36418]
[1779510527155,41.11,75494.56,0.0,0.97515,2e-05,3.36616]
[1779510527227,41.11,75494.56,0.0,0.97515,2e-05,3.36616]
[1779510527745,41.11,75494.53,0.0,0.97515,2e-05,3.36613]
[1779510529575,41.11,75493.86,0.0,0.97514,2e-05,3.36792]
[1779510529722,41.11,75493.86,0.0,0.97514,2e-05,3.36792]
[1779510541959,41.11,75494.01,0.0,0.97514,2e-05,3.36734]
[1779510545231,41.11,75496.26,0.0,0.9752,2e-05,3.36069]
[1779510545576,41.11,75496.26,0.0,0.9752,2e-05,3.36069]
[1779510545731,41.11,75496.26,0.0,0.9752,2e-05,3.36069]
[1779510545871,41.11,75495.79,0.0,0.97519,2e-05,3.36193]
[1779510556949,41.11,75488.84,0.0,0.97503,2e-05,3.38052]
[1779510557956,41.11,75482.93,0.0,0.97488,2e-05,3.39667]
[1779510561376,41.11,75482.62,0.0,0.97488,2e-05,3.39721]
[1779510561473,41.11,75482.62,0.0,0.97488,2e-05,3.39721]
[1779510563998,41.11,75478.61,0.0,0.97478,2e-05,3.40793]
[1779510569033,41.1,75476.97,0.0,0.97474,2e-05,3.41178]
[1779510574068,41.1,75476.12,0.0,0.97475,2e-05,3.41079]
[1779510575090,41.1,75476.12,0.0,0.97475,2e-05,3.41079]
[1779510575227,41.1,75476.12,0.0,0.97475,2e-05,3.41079]
[1779510575537,41.1,75476.12,0.0,0.97475,2e-05,3.41079]
[1779510575720,41.1,75476.12,0.0,0.97475,2e-05,3.41079]
[1779510575734,41.1,75476.12,0.0,0.97475,2e-05,3.41051]
[1779510581117,41.1,75476.23,0.0,0.97476,2e-05,3.40946]
[1779510584138,41.1,75483.81,0.0,0.97495,2e-05,3.38815]
[1779510586048,41.1,75483.81,0.0,0.97495,2e-05,3.38815]
[1779510586075,41.1,75486.16,0.0,0.97501,2e-05,3.38148]
[1779510586223,41.1,75486.16,0.0,0.97501,2e-05,3.38148]
[1779510586691,41.1,75486.16,0.0,0.97501,2e-05,3.38148]
[1779510586725,41.1,75486.16,0.0,0.97501,2e-05,3.38148]
[1779510586797,41.1,75490.21,0.0,0.97511,2e-05,3.3703]
[1779510590181,41.1,75495.89,0.0,0.97525,2e-05,3.35456]
[1779510592195,41.1,75500.66,0.0,0.97537,2e-05,3.34147]
[1779510593910,41.1,75500.66,0.0,0.97537,2e-05,3.34147]
[1779510593971,41.1,75500.66,0.0,0.97537,2e-05,3.34147]
[1779510594008,41.1,75502.12,0.0,0.9754,2e-05,3.33744]
[1779510597107,41.1,75504.91,0.0,0.97547,2e-05,3.32985]
[1779510597236,41.1,75505.49,0.0,0.97549,2e-05,3.32826]
[1779510603281,41.09,75506.98,0.0,0.97552,2e-05,3.32418]
[1779510605286,41.09,75511.5,0.0,0.97563,2e-05,3.31197]
[1779510608192,41.1,75511.37,0.0,0.97563,2e-05,3.31236]
[1779510608228,41.1,75511.37,0.0,0.97563,2e-05,3.31236]
[1779510608307,41.1,75511.34,0.0,0.97563,2e-05,3.31246]
[1779510609230,41.1,75511.34,0.0,0.97563,2e-05,3.31246]
[1779510609473,41.1,75511.34,0.0,0.97563,2e-05,3.31246]
[1779510614341,41.1,75510.7,0.0,0.97561,2e-05,3.31425]
[1779510614471,41.1,75510.7,0.0,0.97561,2e-05,3.31425]
[1779510614482,41.1,75511.49,0.0,0.97563,2e-05,3.31213]
[1779510616082,41.1,75511.49,0.0,0.97563,2e-05,3.31213]
[1779510616220,41.1,75511.05,0.0,0.97562,2e-05,3.31332]
[1779510621398,41.1,75512.45,0.0,0.97565,2e-05,3.30957]
[1779510623792,41.1,75512.46,0.0,0.97565,2e-05,3.30955]
[1779510623977,41.1,75512.46,0.0,0.97565,2e-05,3.30955]
[1779510624010,41.1,75512.46,0.0,0.97565,2e-05,3.30957]
[1779510624573,41.1,75512.46,0.0,0.97565,2e-05,3.30957]
[1779510624720,41.1,75512.46,0.0,0.97565,2e-05,3.30957]
[1779510634488,41.1,75512.69,0.0,0.97568,2e-05,3.30643]
[1779510637172,41.1,75512.69,0.0,0.97568,2e-05,3.30643]
[1779510637227,41.1,75512.69,0.0,0.97568,2e-05,3.30643]
[1779510638019,41.1,75512.69,0.0,0.97568,2e-05,3.30643]
[1779510638058,41.1,75512.69,0.0,0.97568,2e-05,3.30645]
[1779510638220,41.1,75512.69,0.0,0.97568,2e-05,3.30645]
[1779510640375,41.1,75517.31,0.0,0.97579,2e-05,3.29402]
[1779510645566,41.1,75520.64,0.0,0.97586,2e-05,3.28528]
[1779510647167,41.1,75520.71,0.0,0.97587,2e-05,3.28513]
[1779510647221,41.1,75520.71,0.0,0.97587,2e-05,3.28513]
[1779510647431,41.1,75520.71,0.0,0.97587,2e-05,3.28513]
[1779510647472,41.1,75520.71,0.0,0.97587,2e-05,3.28513]
[1779510647583,41.1,75520.62,0.0,0.97586,2e-05,3.28541]
[1779510651948,41.1,75521.12,0.0,0.97587,2e-05,3.28418]
[1779510651972,41.1,75521.12,0.0,0.97587,2e-05,3.28418]
[1779510652050,41.1,75524.09,0.0,0.97594,2e-05,3.27631]
[1779510652636,41.1,75527.39,0.0,0.97602,2e-05,3.26748]
[1779510653964,41.1,75527.39,0.0,0.97602,2e-05,3.26748]
[1779510653978,41.1,75527.39,0.0,0.97602,2e-05,3.26748]
[1779510655657,41.1,75535.88,0.0,0.97622,2e-05,3.24505]
[1779510656664,41.1,75540.07,0.0,0.97632,2e-05,3.234]
[1779510658160,41.1,75540.07,0.0,0.97632,2e-05,3.234]
[1779510658224,41.1,75541.02,0.0,0.97634,2e-05,3.2316]
[1779510658871,41.1,75541.02,0.0,0.97634,2e-05,3.2316]
[1779510658976,41.1,75541.02,0.0,0.97634,2e-05,3.2316]
[1779510659023,41.1,75541.02,0.0,0.97634,2e-05,3.23186]
[1779510664720,41.12,75540.8,0.0,0.97628,2e-05,3.23878]
[1779510669754,41.13,75541.34,0.0,0.97627,2e-05,3.23913]
[1779510671700,41.13,75541.34,0.0,0.97627,2e-05,3.23913]
[1779510671727,41.13,75541.34,0.0,0.97627,2e-05,3.23913]
[1779510671752,41.13,75541.34,0.0,0.97627,2e-05,3.23937]
[1779510672821,41.13,75541.34,0.0,0.97627,2e-05,3.23937]
[1779510672974,41.13,75541.34,0.0,0.97627,2e-05,3.23937]
[1779510678819,41.13,75541.47,0.0,0.97627,2e-05,3.23989]
[1779510683854,41.13,75541.14,0.0,0.97625,2e-05,3.24141]
[1779510685155,41.13,75541.14,0.0,0.97625,2e-05,3.24141]
[1779510685226,41.13,75539.7,0.0,0.97622,2e-05,3.24536]
[1779510686099,41.13,75539.7,0.0,0.97622,2e-05,3.24536]
[1779510686194,41.13,75540.19,0.0,0.97623,2e-05,3.24418]
[1779510686225,41.13,75540.19,0.0,0.97623,2e-05,3.24418]
[1779510691910,41.14,75539.97,0.0,0.97624,2e-05,3.24297]
[1779510695395,41.14,75539.97,0.0,0.97624,2e-05,3.24297]
[1779510695471,41.14,75539.97,0.0,0.97624,2e-05,3.24297]
[1779510696480,41.14,75541.24,0.0,0.97626,2e-05,3.24013]
[1779510696727,41.14,75541.24,0.0,0.97626,2e-05,3.24013]
[1779510696947,41.14,75540.81,0.0,0.97625,2e-05,3.24141]
[1779510701981,41.14,75541.66,0.0,0.97626,2e-05,3.23985]
[1779510703143,41.14,75541.66,0.0,0.97626,2e-05,3.23985]
[1779510703227,41.14,75541.63,0.0,0.97626,2e-05,3.24007]
[1779510709035,41.15,75543.98,0.0,0.9763,2e-05,3.23605]
[1779510713740,41.15,75546.28,0.0,0.97635,2e-05,3.23057]
[1779510713978,41.15,75546.28,0.0,0.97635,2e-05,3.23057]
[1779510714070,41.15,75546.23,0.0,0.97634,2e-05,3.23086]
[1779510715079,41.15,75546.23,0.0,0.97634,2e-05,3.23086]
[1779510715228,41.15,75546.23,0.0,0.97634,2e-05,3.23086]
[1779510723133,41.16,75552.93,0.0,0.97648,2e-05,3.21603]
[1779510725147,41.17,75556.1,0.0,0.97652,2e-05,3.2112]
[1779510725293,41.17,75556.1,0.0,0.97652,2e-05,3.2112]
[1779510725476,41.17,75556.1,0.0,0.97652,2e-05,3.2112]
[1779510726154,41.18,75556.16,0.0,0.9765,2e-05,3.21287]
[1779510728168,41.19,75559.59,0.0,0.97655,2e-05,3.20744]
[1779510729349,41.2,75560.28,0.0,0.97655,2e-05,3.20747]
[1779510729476,41.2,75560.28,0.0,0.97655,2e-05,3.20747]
[1779510735217,41.21,75560.44,0.0,0.97652,2e-05,3.21135]
[1779510740252,41.21,75562.16,0.0,0.97655,2e-05,3.20769]
[1779510740768,41.21,75562.16,0.0,0.97655,2e-05,3.20769]
[1779510740975,41.21,75562.16,0.0,0.97655,2e-05,3.20769]
[1779510741259,41.21,75561.87,0.0,0.97654,2e-05,3.20863]
[1779510742055,41.21,75561.87,0.0,0.97654,2e-05,3.20863]
[1779510742223,41.21,75561.87,0.0,0.97654,2e-05,3.20863]
[1779510747301,41.22,75564.09,0.0,0.97657,2e-05,3.20548]
[1779510752407,41.22,75563.0,0.0,0.97656,2e-05,3.20649]
[1779510752477,41.22,75563.0,0.0,0.97656,2e-05,3.20649]
[1779510752558,41.22,75561.89,0.0,0.97653,2e-05,3.20957]
[1779510754047,41.22,75561.89,0.0,0.97653,2e-05,3.20957]
[1779510754222,41.22,75561.89,0.0,0.97653,2e-05,3.20957]
[1779510760392,41.23,75561.84,0.0,0.97652,2e-05,3.21099]
[1779510765777,41.23,75561.91,0.0,0.97652,2e-05,3.21113]
[1779510765973,41.23,75561.91,0.0,0.97652,2e-05,3.21113]
[1779510766891,41.23,75561.32,0.0,0.9765,2e-05,3.21331]
[1779510766970,41.23,75561.32,0.0,0.9765,2e-05,3.21331]
[1779510766985,41.23,75561.54,0.0,0.9765,2e-05,3.21288]
[1779510772477,41.23,75561.65,0.0,0.9765,2e-05,3.21337]
[1779510776124,41.24,75567.23,0.0,0.97662,2e-05,3.19935]
[1779510777725,41.24,75568.46,0.0,0.97665,2e-05,3.19613]
[1779510777971,41.24,75568.46,0.0,0.97665,2e-05,3.19613]
[1779510783555,41.24,75569.47,0.0,0.97666,2e-05,3.19474]
[1779510785074,41.24,75569.47,0.0,0.97666,2e-05,3.19474]
[1779510785223,41.24,75569.47,0.0,0.97666,2e-05,3.19474]
[1779510785176,41.24,75570.0,0.0,0.97667,2e-05,3.19371]
[1779510785570,41.24,75570.01,0.0,0.97667,2e-05,3.19368]
[1779510786337,41.24,75570.01,0.0,0.97667,2e-05,3.19368]
[1779510786473,41.24,75570.01,0.0,0.97667,2e-05,3.19368]
[1779510791612,41.25,75571.39,0.0,0.97669,2e-05,3.19113]
[1779510792843,41.25,75571.39,0.0,0.97669,2e-05,3.19113]
[1779510792974,41.25,75571.39,0.0,0.97669,2e-05,3.19113]
[1779510792998,41.25,75572.24,0.0,0.97671,2e-05,3.18927]
[1779510794206,41.25,75572.24,0.0,0.97671,2e-05,3.18927]
[1779510794221,41.25,75572.24,0.0,0.97671,2e-05,3.18927]
[1779510799668,41.25,75572.32,0.0,0.9767,2e-05,3.19015]
[1779510801218,41.25,75572.32,0.0,0.9767,2e-05,3.19015]
[1779510801319,41.25,75572.32,0.0,0.9767,2e-05,3.1905]
[1779510801476,41.25,75572.32,0.0,0.9767,2e-05,3.1905]
[1779510802546,41.25,75572.32,0.0,0.9767,2e-05,3.1905]
[1779510802723,41.25,75572.32,0.0,0.9767,2e-05,3.1905]
[1779510802802,41.25,75572.41,0.0,0.9767,2e-05,3.19044]
[1779510815780,41.26,75571.9,0.0,0.97669,2e-05,3.1915]
[1779510817394,41.26,75571.88,0.0,0.97668,2e-05,3.19172]
[1779510817473,41.26,75571.88,0.0,0.97668,2e-05,3.19172]
[1779510817794,41.26,75570.59,0.0,0.97665,2e-05,3.19527]
[1779510819642,41.26,75570.08,0.0,0.97664,2e-05,3.19678]
[1779510819719,41.26,75570.08,0.0,0.97664,2e-05,3.19678]
[1779510819808,41.26,75566.5,0.0,0.97656,2e-05,3.20633]
[1779510820815,41.26,75562.97,0.0,0.97647,2e-05,3.21577]
[1779510828870,41.27,75560.02,0.0,0.97639,2e-05,3.22458]
[1779510829468,41.27,75560.02,0.0,0.97639,2e-05,3.22458]
[1779510829720,41.27,75560.02,0.0,0.97639,2e-05,3.22458]
[1779510829878,41.27,75559.31,0.0,0.97638,2e-05,3.22658]
[1779510831644,41.27,75559.31,0.0,0.97638,2e-05,3.22658]
[1779510831722,41.27,75559.31,0.0,0.97638,2e-05,3.22658]
[1779510841661,41.27,75559.27,0.0,0.97637,2e-05,3.22691]
[1779510841727,41.27,75559.27,0.0,0.97637,2e-05,3.22691]
[1779510841962,41.27,75559.27,0.0,0.97636,2e-05,3.22817]
[1779510844613,41.27,75559.07,0.0,0.97636,2e-05,3.22882]
[1779510844732,41.27,75559.07,0.0,0.97636,2e-05,3.22882]
[1779510847719,41.27,75559.71,0.0,0.97637,2e-05,3.22765]
[1779510847972,41.27,75559.71,0.0,0.97637,2e-05,3.22765]
[1779510848015,41.27,75560.06,0.0,0.97637,2e-05,3.22686]
[1779510852172,41.28,75559.37,0.0,0.97636,2e-05,3.22909]
[1779510852222,41.28,75559.37,0.0,0.97636,2e-05,3.22909]
[1779510861105,41.28,75559.36,0.0,0.97634,2e-05,3.23049]
[1779510861556,41.28,75559.36,0.0,0.97634,2e-05,3.23049]
[1779510864225,41.28,75557.78,0.0,0.97631,2e-05,3.2348]
[1779510864475,41.28,75557.03,0.0,0.97629,2e-05,3.23704]
[1779510871170,41.28,75557.36,0.0,0.9763,2e-05,3.23452]
[1779510874202,41.29,75558.14,0.0,0.97632,2e-05,3.23274]
[1779510874222,41.29,75558.14,0.0,0.97632,2e-05,3.23274]
[1779510880233,41.29,75557.49,0.0,0.97629,2e-05,3.23542]
[1779510882247,41.29,75555.64,0.0,0.97625,2e-05,3.24058]
[1779510883053,41.29,75555.64,0.0,0.97625,2e-05,3.24058]
[1779510883228,41.29,75555.64,0.0,0.97625,2e-05,3.24058]
[1779510896345,41.3,75556.09,0.0,0.97624,2e-05,3.24119]
[1779510896858,41.3,75556.09,0.0,0.97624,2e-05,3.24119]
[1779510896976,41.3,75556.09,0.0,0.97624,2e-05,3.24119]
[1779510901380,41.3,75551.31,0.0,0.97613,2e-05,3.25449]
[1779510901588,41.3,75551.31,0.0,0.97613,2e-05,3.25449]
[1779510901720,41.3,75551.31,0.0,0.97613,2e-05,3.25449]
[1779510902387,41.3,75547.33,0.0,0.97603,2e-05,3.26517]
[1779510903740,41.3,75547.22,0.0,0.97603,2e-05,3.26555]
[1779510903987,41.3,75547.22,0.0,0.97603,2e-05,3.26555]
[1779510911796,41.3,75547.15,0.0,0.97603,2e-05,3.26582]
[1779510917123,41.3,75547.32,0.0,0.97602,2e-05,3.26629]
[1779510917225,41.3,75547.32,0.0,0.97602,2e-05,3.26629]
[1779510917323,41.3,75548.06,0.0,0.97604,2e-05,3.26439]
[1779510918995,41.3,75548.48,0.0,0.97605,2e-05,3.26327]
[1779510919223,41.3,75548.48,0.0,0.97605,2e-05,3.26327]
[1779510919285,41.3,75547.83,0.0,0.97603,2e-05,3.26512]
[1779510922527,41.3,75544.03,0.0,0.97594,2e-05,3.27539]
[1779510926430,41.3,75543.89,0.0,0.97594,2e-05,3.27584]
[1779510925548,41.3,75538.1,0.0,0.9758,2e-05,3.29134]
[1779510926474,41.3,75538.1,0.0,0.9758,2e-05,3.29134]
[1779510926555,41.3,75533.48,0.0,0.97569,2e-05,3.30373]
[1779510930624,41.3,75533.12,0.0,0.97568,2e-05,3.30467]
[1779510930720,41.3,75533.12,0.0,0.97568,2e-05,3.30467]
[1779510931236,41.3,75533.12,0.0,0.97568,2e-05,3.30467]
[1779510931246,41.3,75532.6,0.0,0.97569,2e-05,3.30347]
[1779510931473,41.3,75532.6,0.0,0.97569,2e-05,3.30347]
[1779510936625,41.3,75531.12,0.0,0.97565,2e-05,3.30743]
[1779510937690,41.3,75531.12,0.0,0.97565,2e-05,3.30743]
[1779510937723,41.3,75531.12,0.0,0.97565,2e-05,3.30743]
[1779510937791,41.3,75531.23,0.0,0.97565,2e-05,3.30713]
[1779510943673,41.3,75531.45,0.0,0.97566,2e-05,3.30654]
[1779510944682,41.3,75531.45,0.0,0.97566,2e-05,3.30654]
[1779510944724,41.3,75531.45,0.0,0.97566,2e-05,3.30654]
[1779510950722,41.3,75531.33,0.0,0.97566,2e-05,3.30688]
[1779510956765,41.3,75531.39,0.0,0.97566,2e-05,3.30675]
[1779510962657,41.3,75531.39,0.0,0.97566,2e-05,3.30675]
[1779510962721,41.3,75531.39,0.0,0.97566,2e-05,3.30675]
[1779510964821,41.3,75522.81,0.0,0.97545,2e-05,3.3299]
[1779510966858,41.3,75522.8,0.0,0.97545,2e-05,3.3299]
[1779510966973,41.3,75522.8,0.0,0.97545,2e-05,3.3299]
[1779510967074,41.3,75522.73,0.0,0.97545,2e-05,3.33003]
[1779510971326,41.3,75522.27,0.0,0.97544,2e-05,3.33125]
[1779510971470,41.3,75522.27,0.0,0.97544,2e-05,3.33125]
[1779510974891,41.3,75517.64,0.0,0.97533,2e-05,3.3436]
[1779510975875,41.3,75517.64,0.0,0.97533,2e-05,3.3436]
[1779510975970,41.3,75517.64,0.0,0.97533,2e-05,3.3436]
[1779510978025,41.3,75514.83,0.0,0.97526,2e-05,3.35111]
[1779510978220,41.3,75514.83,0.0,0.97526,2e-05,3.35111]
[1779510978321,41.3,75514.83,0.0,0.97526,2e-05,3.351]
[1779510985968,41.3,75514.71,0.0,0.97526,2e-05,3.35092]
[1779510991003,41.3,75514.77,0.0,0.97529,2e-05,3.34782]
[1779510996000,41.3,75514.77,0.0,0.97529,2e-05,3.34782]
[1779510996219,41.3,75514.77,0.0,0.97529,2e-05,3.34782]
[1779511000494,41.3,75513.87,0.0,0.97527,2e-05,3.34973]
[1779511000519,41.3,75508.18,0.0,0.97513,2e-05,3.36504]
[1779511000721,41.3,75508.18,0.0,0.97513,2e-05,3.36504]
[1779511003090,41.3,75506.99,0.0,0.9751,2e-05,3.36795]
[1779511003748,41.3,75506.99,0.0,0.9751,2e-05,3.36795]
[1779511003974,41.3,75506.99,0.0,0.9751,2e-05,3.36795]
[1779511009134,41.29,75509.78,0.0,0.97518,2e-05,3.35973]
[1779511012329,41.29,75509.78,0.0,0.97518,2e-05,3.35973]
[1779511012470,41.29,75509.78,0.0,0.97518,2e-05,3.35973]
[1779511013356,41.29,75511.69,0.0,0.97523,2e-05,3.35424]
[1779511013470,41.29,75511.69,0.0,0.97523,2e-05,3.35424]
[1779511013458,41.29,75514.56,0.0,0.9753,2e-05,3.34637]
[1779511020211,41.29,75513.72,0.0,0.97528,2e-05,3.3481]
[1779511025246,41.29,75512.86,0.0,0.97526,2e-05,3.35004]
[1779511026859,41.29,75510.05,0.0,0.9752,2e-05,3.35758]
[1779511026969,41.29,75510.05,0.0,0.9752,2e-05,3.35758]
[1779511032295,41.29,75508.81,0.0,0.97517,2e-05,3.36036]
[1779511038337,41.29,75508.78,0.0,0.97518,2e-05,3.35985]
[1779511045352,41.29,75508.8,0.0,0.97518,2e-05,3.3597]
[1779511045468,41.29,75508.8,0.0,0.97518,2e-05,3.3597]
[1779511048449,41.28,75509.44,0.0,0.9752,2e-05,3.35721]
[1779511048471,41.28,75509.44,0.0,0.9752,2e-05,3.35721]
[1779511048550,41.28,75509.33,0.0,0.9752,2e-05,3.35742]
[1779511054449,41.28,75511.01,0.0,0.97526,2e-05,3.34975]
[1779511058760,41.28,75509.79,0.0,0.97524,2e-05,3.35274]
[1779511058971,41.28,75509.79,0.0,0.97524,2e-05,3.35274]
[1779511068549,41.28,75509.62,0.0,0.97524,2e-05,3.35241]
[1779511072095,41.28,75507.71,0.0,0.97519,2e-05,3.35736]
[1779511072218,41.28,75507.71,0.0,0.97519,2e-05,3.35736]
[1779511075452,41.28,75505.61,0.0,0.97514,2e-05,3.36279]
[1779511075472,41.28,75505.61,0.0,0.97514,2e-05,3.36279]
[1779511075553,41.28,75505.61,0.0,0.97515,2e-05,3.36269]
[1779511081640,41.27,75507.0,0.0,0.97518,2e-05,3.35833]
[1779511084080,41.27,75507.43,0.0,0.9752,2e-05,3.35707]
[1779511084219,41.27,75507.43,0.0,0.9752,2e-05,3.35707]
[1779511086675,41.27,75500.32,0.0,0.97503,2e-05,3.37604]
[1779511087957,41.27,75500.32,0.0,0.97503,2e-05,3.37604]
[1779511087976,41.27,75500.32,0.0,0.97503,2e-05,3.37604]
[1779511088058,41.27,75497.92,0.0,0.97497,2e-05,3.38247]
[1779511088779,41.27,75497.92,0.0,0.97497,2e-05,3.38247]
[1779511088974,41.27,75497.92,0.0,0.97497,2e-05,3.38247]
[1779511092717,41.27,75491.8,0.0,0.97482,2e-05,3.39851]
[1779511095259,41.27,75489.51,0.0,0.97477,2e-05,3.40463]
[1779511095469,41.27,75489.51,0.0,0.97477,2e-05,3.40463]
[1779511095558,41.27,75489.51,0.0,0.97477,2e-05,3.40427]
[1779511100773,41.26,75485.84,0.0,0.97469,2e-05,3.41348]
[1779511102438,41.26,75485.84,0.0,0.97469,2e-05,3.41348]
[1779511102479,41.26,75485.84,0.0,0.97469,2e-05,3.41348]
[1779511102573,41.26,75485.85,0.0,0.97469,2e-05,3.41307]
[1779511103222,41.26,75485.85,0.0,0.97469,2e-05,3.41307]
[1779511103794,41.26,75482.54,0.0,0.97461,2e-05,3.422]
[1779511108670,41.26,75481.05,0.0,0.97458,2e-05,3.42527]
[1779511108720,41.26,75481.05,0.0,0.97458,2e-05,3.42527]
[1779511109425,41.26,75481.05,0.0,0.97458,2e-05,3.42527]
[1779511109471,41.26,75481.05,0.0,0.97458,2e-05,3.42527]
[1779511109526,41.26,75480.88,0.0,0.97458,2e-05,3.42533]
[1779511111850,41.26,75478.17,0.0,0.97454,2e-05,3.42977]
[1779511117324,41.25,75478.01,0.0,0.97454,2e-05,3.42938]
[1779511117477,41.25,75478.01,0.0,0.97454,2e-05,3.42938]
[1779511117549,41.25,75477.9,0.0,0.97454,2e-05,3.42928]
[1779511118017,41.25,75477.9,0.0,0.97454,2e-05,3.42928]
[1779511118220,41.25,75477.9,0.0,0.97454,2e-05,3.42928]
[1779511123934,41.25,75476.54,0.0,0.97452,2e-05,3.43184]
[1779511127665,41.25,75473.49,0.0,0.97445,2e-05,3.43964]
[1779511127723,41.25,75473.49,0.0,0.97445,2e-05,3.43964]
[1779511128366,41.25,75473.49,0.0,0.97445,2e-05,3.43964]
[1779511128473,41.25,75473.49,0.0,0.97445,2e-05,3.43964]
[1779511128574,41.25,75473.5,0.0,0.97445,2e-05,3.43917]
[1779511134004,41.24,75473.63,0.0,0.97447,2e-05,3.43768]
[1779511139039,41.24,75473.23,0.0,0.97447,2e-05,3.43763]
[1779511144074,41.23,75470.83,0.0,0.97442,3e-05,3.44306]
[1779511145540,41.23,75470.83,0.0,0.97442,3e-05,3.44306]
[1779511145641,41.23,75471.21,0.0,0.97443,2e-05,3.4415]
[1779511145725,41.23,75471.21,0.0,0.97443,2e-05,3.4415]
[1779511146570,41.23,75471.21,0.0,0.97443,2e-05,3.4415]
[1779511146721,41.23,75471.38,0.0,0.97444,2e-05,3.44078]
[1779511154144,41.23,75473.41,0.0,0.9745,2e-05,3.43344]
[1779511156240,41.23,75471.91,0.0,0.97447,2e-05,3.43734]
[1779511156474,41.23,75471.91,0.0,0.97447,2e-05,3.43734]
[1779511156497,41.22,75470.82,0.0,0.97444,2e-05,3.43988]
[1779511157343,41.22,75470.82,0.0,0.97444,2e-05,3.43988]
[1779511157474,41.22,75470.82,0.0,0.97444,2e-05,3.43988]
[1779511163207,41.22,75470.37,0.0,0.97445,2e-05,3.43962]
[1779511167508,41.22,75469.53,0.0,0.97443,3e-05,3.44146]
[1779511167609,41.22,75469.27,0.0,0.97443,3e-05,3.44143]
[1779511167720,41.22,75469.27,0.0,0.97443,3e-05,3.44143]
[1779511167840,41.22,75469.27,0.0,0.97443,3e-05,3.44143]
[1779511167969,41.22,75469.27,0.0,0.97443,3e-05,3.44143]
[1779511172270,41.21,75466.89,0.0,0.9744,3e-05,3.44414]
[1779511174244,41.21,75466.48,0.0,0.97439,3e-05,3.44503]
[1779511174471,41.21,75466.48,0.0,0.97439,3e-05,3.44503]
[1779511174497,41.21,75466.48,0.0,0.97439,3e-05,3.44503]
[1779511174575,41.21,75464.2,0.0,0.97434,3e-05,3.4511]
[1779511174723,41.21,75464.2,0.0,0.97434,3e-05,3.4511]
[1779511180326,41.2,75459.01,0.0,0.97422,3e-05,3.46391]
[1779511182340,41.2,75454.58,0.0,0.97411,3e-05,3.47567]
[1779511183707,41.2,75449.97,0.0,0.974,3e-05,3.48825]
[1779511184353,41.2,75445.1,0.0,0.97388,3e-05,3.50158]
[1779511189389,41.2,75442.23,0.0,0.97382,3e-05,3.50782]
[1779511189730,41.2,75442.23,0.0,0.97382,3e-05,3.50782]
[1779511189975,41.2,75442.23,0.0,0.97382,3e-05,3.50782]
[1779511190396,41.19,75441.95,0.0,0.97382,3e-05,3.50825]
[1779511191822,41.19,75440.75,0.0,0.97379,3e-05,3.51126]
[1779511191970,41.19,75440.75,0.0,0.97379,3e-05,3.51126]
[1779511195434,41.17,75445.43,0.0,0.97398,3e-05,3.49014]
[1779511196900,41.17,75446.23,0.0,0.97401,3e-05,3.48757]
[1779511196980,41.17,75446.23,0.0,0.97401,3e-05,3.48757]
[1779511197579,41.17,75446.23,0.0,0.97401,3e-05,3.48757]
[1779511197675,41.17,75445.85,0.0,0.974,3e-05,3.48831]
[1779511206436,41.16,75443.26,0.0,0.97395,3e-05,3.49392]
[1779511206470,41.16,75443.26,0.0,0.97395,3e-05,3.49392]
[1779511206537,41.16,75443.26,0.0,0.97396,3e-05,3.49259]
[1779511207101,41.16,75443.26,0.0,0.97396,3e-05,3.49259]
[1779511207223,41.16,75443.26,0.0,0.97396,3e-05,3.49259]
[1779511211491,41.15,75441.74,0.0,0.97393,3e-05,3.49558]
[1779511211721,41.15,75441.74,0.0,0.97393,3e-05,3.49558]
[1779511214890,41.15,75441.33,0.0,0.97393,3e-05,3.49542]
[1779511214973,41.15,75441.33,0.0,0.97393,3e-05,3.49542]
[1779511215576,41.15,75440.62,0.0,0.97392,3e-05,3.49709]
[1779511220611,41.14,75440.59,0.0,0.97393,3e-05,3.49553]
[1779511220980,41.14,75440.59,0.0,0.97393,3e-05,3.49553]
[1779511221221,41.14,75440.59,0.0,0.97393,3e-05,3.49553]
[1779511225645,41.14,75444.06,0.0,0.97403,3e-05,3.4843]
[1779511225998,41.14,75444.06,0.0,0.97403,3e-05,3.4843]
[1779511226223,41.14,75444.06,0.0,0.97403,3e-05,3.4843]
[1779511227073,41.14,75443.23,0.0,0.97402,3e-05,3.48633]
[1779511227233,41.14,75443.23,0.0,0.97402,3e-05,3.48633]
[1779511228667,41.13,75445.75,0.0,0.97408,3e-05,3.47865]
[1779511234714,41.13,75445.77,0.0,0.97412,3e-05,3.47422]
[1779511237372,41.13,75445.77,0.0,0.97412,3e-05,3.47366]
[1779511237471,41.13,75445.77,0.0,0.97412,3e-05,3.47366]
[1779511243644,41.12,75443.78,0.0,0.97409,3e-05,3.47786]
[1779511243723,41.12,75443.78,0.0,0.97409,3e-05,3.47786]
[1779511243745,41.12,75443.51,0.0,0.97408,3e-05,3.47814]
[1779511243862,41.12,75443.51,0.0,0.97408,3e-05,3.47814]
[1779511243974,41.12,75443.51,0.0,0.97408,3e-05,3.47814]
[1779511249819,41.12,75444.03,0.0,0.97411,3e-05,3.47527]
[1779511251914,41.12,75443.06,0.0,0.97409,3e-05,3.47776]
[1779511251975,41.12,75443.06,0.0,0.97409,3e-05,3.47776]
[1779511252016,41.11,75443.17,0.0,0.97409,3e-05,3.47722]
[1779511252957,41.11,75443.17,0.0,0.97409,3e-05,3.47722]
[1779511252972,41.11,75443.17,0.0,0.97409,3e-05,3.47722]
[1779511258882,41.11,75443.02,0.0,0.9741,3e-05,3.47605]
[1779511261291,41.11,75443.92,0.0,0.97413,3e-05,3.4733]
[1779511261476,41.11,75443.92,0.0,0.97413,3e-05,3.4733]
[1779511261509,41.11,75443.79,0.0,0.97413,3e-05,3.47323]
[1779511262350,41.11,75443.79,0.0,0.97413,3e-05,3.47323]
[1779511262471,41.11,75443.79,0.0,0.97413,3e-05,3.47323]
[1779511266940,41.1,75440.01,0.0,0.97404,3e-05,3.48268]
[1779511269111,41.1,75437.55,0.0,0.97398,3e-05,3.48935]
[1779511269224,41.1,75437.55,0.0,0.97398,3e-05,3.48935]
[1779511269264,41.1,75436.3,0.0,0.97395,3e-05,3.49262]
[1779511270319,41.1,75436.3,0.0,0.97395,3e-05,3.49262]
[1779511270470,41.1,75436.3,0.0,0.97395,3e-05,3.49262]
[1779511275774,41.1,75435.6,0.0,0.97394,3e-05,3.4933]
[1779511275973,41.1,75436.4,0.0,0.97397,3e-05,3.4908]
[1779511276001,41.1,75435.72,0.0,0.97395,3e-05,3.49246]
[1779511276929,41.1,75435.72,0.0,0.97395,3e-05,3.49246]
[1779511276972,41.1,75435.72,0.0,0.97395,3e-05,3.49246]
[1779511282043,41.09,75435.43,0.0,0.97396,3e-05,3.49176]
[1779511283558,41.09,75435.43,0.0,0.97396,3e-05,3.49176]
[1779511283721,41.09,75435.43,0.0,0.97396,3e-05,3.49176]
[1779511283783,41.09,75435.01,0.0,0.97395,3e-05,3.49242]
[1779511285484,41.09,75435.01,0.0,0.97395,3e-05,3.49242]
[1779511285725,41.09,75435.01,0.0,0.97395,3e-05,3.49242]
[1779511291770,41.09,75435.09,0.0,0.97397,3e-05,3.49065]
[1779511291979,41.08,75436.46,0.0,0.97402,3e-05,3.48388]
[1779511292116,41.08,75435.75,0.0,0.97401,3e-05,3.48563]
[1779511293152,41.08,75435.75,0.0,0.97401,3e-05,3.48563]
[1779511293223,41.08,75435.75,0.0,0.97401,3e-05,3.48563]
[1779511300172,41.08,75436.18,0.0,0.97404,3e-05,3.48251]
[1779511301508,41.08,75436.18,0.0,0.97404,3e-05,3.48251]
[1779511301722,41.08,75436.18,0.0,0.97404,3e-05,3.48251]
[1779511301784,41.08,75436.81,0.0,0.97406,3e-05,3.48027]
[1779511302957,41.08,75436.6,0.0,0.97405,3e-05,3.48086]
[1779511302974,41.08,75436.6,0.0,0.97405,3e-05,3.48086]
[1779511306875,41.07,75436.12,0.0,0.97405,3e-05,3.48128]
[1779511306972,41.07,75436.12,0.0,0.97405,3e-05,3.48128]
[1779511308918,41.07,75436.75,0.0,0.97407,3e-05,3.47904]
[1779511308970,41.07,75436.75,0.0,0.97407,3e-05,3.47904]
[1779511309235,41.07,75435.98,0.0,0.97405,3e-05,3.48097]
[1779511314270,41.07,75436.28,0.0,0.97407,3e-05,3.47895]
[1779511315868,41.07,75435.63,0.0,0.97405,3e-05,3.48054]
[1779511315972,41.07,75435.63,0.0,0.97405,3e-05,3.48054]
[1779511321319,41.06,75436.3,0.0,0.97408,3e-05,3.47727]
[1779511323259,41.06,75436.84,0.0,0.9741,3e-05,3.47553]
[1779511323473,41.06,75436.84,0.0,0.9741,3e-05,3.47553]
[1779511323728,41.06,75436.84,0.0,0.9741,3e-05,3.47553]
[1779511323748,41.06,75436.45,0.0,0.97409,3e-05,3.47617]
[1779511323971,41.06,75436.45,0.0,0.97409,3e-05,3.47617]
[1779511324340,41.06,75436.01,0.0,0.97408,3e-05,3.47741]
[1779511331389,41.05,75435.95,0.0,0.97409,3e-05,3.47598]
[1779511336424,41.05,75436.09,0.0,0.97411,3e-05,3.47446]
[1779511338127,41.05,75436.05,0.0,0.97411,3e-05,3.47435]
[1779511338226,41.05,75436.05,0.0,0.97411,3e-05,3.47435]
[1779511343473,41.05,75435.89,0.0,0.97412,3e-05,3.47324]
[1779511348319,41.04,75433.71,0.0,0.97407,3e-05,3.47846]
[1779511348471,41.04,75433.71,0.0,0.97407,3e-05,3.47846]
[1779511348744,41.04,75434.16,0.0,0.97408,3e-05,3.47696]
[1779511349560,41.04,75434.16,0.0,0.97408,3e-05,3.47696]
[1779511349721,41.04,75434.16,0.0,0.97408,3e-05,3.47696]
[1779511355557,41.04,75436.17,0.0,0.97417,3e-05,3.4671]
[1779511357836,41.04,75436.17,0.0,0.97417,3e-05,3.4671]
[1779511357976,41.04,75436.44,0.0,0.97418,3e-05,3.46591]
[1779511359071,41.04,75436.44,0.0,0.97418,3e-05,3.46591]
[1779511359226,41.04,75436.44,0.0,0.97418,3e-05,3.46591]
[1779511359323,41.04,75436.44,0.0,0.97418,3e-05,3.4657]
[1779511365629,41.03,75438.16,0.0,0.97424,3e-05,3.45942]
[1779511366090,41.03,75438.16,0.0,0.97424,3e-05,3.45942]
[1779511366225,41.03,75438.16,0.0,0.97424,3e-05,3.45942]
[1779511366636,41.03,75437.36,0.0,0.97422,3e-05,3.46146]
[1779511367719,41.03,75437.36,0.0,0.97422,3e-05,3.46146]
[1779511367971,41.03,75437.64,0.0,0.97423,3e-05,3.46047]
[1779511375699,41.02,75438.57,0.0,0.97427,3e-05,3.45628]
[1779511377080,41.02,75439.44,0.0,0.97429,3e-05,3.45365]
[1779511377248,41.02,75439.44,0.0,0.97429,3e-05,3.45365]
[1779511377713,41.02,75438.6,0.0,0.97427,3e-05,3.45581]
[1779511378754,41.02,75438.6,0.0,0.97427,3e-05,3.45581]
[1779511378974,41.02,75438.48,0.0,0.97427,3e-05,3.45595]
[1779511385769,41.02,75438.49,0.0,0.97428,3e-05,3.45455]
[1779511390804,41.01,75438.17,0.0,0.97428,3e-05,3.45448]
[1779511395839,41.01,75438.28,0.0,0.97429,3e-05,3.45323]
[1779511396317,41.01,75438.28,0.0,0.97429,3e-05,3.45323]
[1779511396470,41.01,75438.28,0.0,0.97429,3e-05,3.45323]
[1779511396846,41.01,75438.31,0.0,0.9743,3e-05,3.45296]
[1779511397929,41.01,75438.31,0.0,0.9743,3e-05,3.45296]
[1779511397971,41.01,75438.31,0.0,0.9743,3e-05,3.45296]
[1779511409940,41.0,75439.71,0.0,0.97435,3e-05,3.44659]
[1779511411643,41.0,75439.71,0.0,0.97435,3e-05,3.44659]
[1779511411719,41.0,75439.71,0.0,0.97435,3e-05,3.44659]
[1779511411745,41.0,75441.8,0.0,0.97443,3e-05,3.43775]
[1779511415434,41.0,75442.72,0.0,0.97445,3e-05,3.43486]
[1779511415470,41.0,75442.72,0.0,0.97445,3e-05,3.43486]
[1779511416689,41.0,75442.55,0.0,0.97445,3e-05,3.43501]
[1779511420535,41.0,75442.52,0.0,0.97445,3e-05,3.43461]
[1779511420728,41.0,75442.52,0.0,0.97445,3e-05,3.43461]
[1779511434108,40.99,75441.4,0.0,0.97445,3e-05,3.43533]
[1779511440151,40.99,75441.21,0.0,0.97445,3e-05,3.43492]
[1779511442761,40.99,75441.17,0.0,0.97445,3e-05,3.43487]
[1779511442970,40.99,75441.17,0.0,0.97445,3e-05,3.43456]
[1779511447955,40.99,75441.18,0.0,0.97446,3e-05,3.43422]
[1779511447971,40.99,75441.18,0.0,0.97446,3e-05,3.43422]
[1779511456366,40.98,75441.06,0.0,0.97446,3e-05,3.43375]
[1779511459284,40.98,75435.52,0.0,0.97434,3e-05,3.44775]
[1779511461461,40.98,75435.21,0.0,0.97433,3e-05,3.44842]
[1779511461472,40.98,75435.21,0.0,0.97433,3e-05,3.44842]
[1779511462305,40.98,75429.99,0.0,0.9742,3e-05,3.46266]
[1779511467340,40.97,75428.19,0.0,0.97416,3e-05,3.46661]
[1779511472375,40.97,75427.37,0.0,0.97417,3e-05,3.46518]
[1779511474889,40.97,75427.37,0.0,0.97417,3e-05,3.46518]
[1779511474976,40.97,75427.37,0.0,0.97417,3e-05,3.46518]
[1779511479424,40.97,75429.87,0.0,0.97425,3e-05,3.45675]
[1779511482249,40.96,75431.63,0.0,0.97429,3e-05,3.45162]
[1779511482474,40.96,75431.63,0.0,0.97429,3e-05,3.45162]
[1779511487562,40.96,75431.77,0.0,0.97431,3e-05,3.45016]
[1779511487727,40.96,75431.77,0.0,0.97431,3e-05,3.45016]
[1779511492585,40.96,75431.08,0.0,0.9743,3e-05,3.45121]
[1779511492721,40.96,75431.08,0.0,0.9743,3e-05,3.45121]
[1779511494529,40.96,75433.93,0.0,0.97437,3e-05,3.44272]
[1779511497550,40.96,75431.93,0.0,0.97433,3e-05,3.44783]
[1779511498953,40.96,75431.93,0.0,0.97433,3e-05,3.44783]
[1779511498975,40.96,75431.93,0.0,0.97433,3e-05,3.44783]
[1779511506428,40.95,75434.01,0.0,0.97439,3e-05,3.44065]
[1779511506472,40.95,75434.01,0.0,0.97439,3e-05,3.44065]
[1779511508634,40.95,75442.99,0.0,0.97462,3e-05,3.415]
[1779511513668,40.95,75442.16,0.0,0.97461,3e-05,3.4167]
[1779511517697,40.95,75438.78,0.0,0.97453,3e-05,3.42559]
[1779511518704,40.94,75436.28,0.0,0.97447,3e-05,3.43241]
[1779511519274,40.94,75436.28,0.0,0.97447,3e-05,3.43241]
[1779511519470,40.94,75436.28,0.0,0.97447,3e-05,3.43241]
[1779511524746,40.94,75434.31,0.0,0.97443,3e-05,3.43693]
[1779511527256,40.94,75432.98,0.0,0.9744,3e-05,3.44032]
[1779511527473,40.94,75432.98,0.0,0.9744,3e-05,3.44032]
[1779511531824,40.94,75433.51,0.0,0.97441,3e-05,3.43816]
[1779511531971,40.94,75433.51,0.0,0.97441,3e-05,3.43816]
[1779511537839,40.93,75433.04,0.0,0.97443,3e-05,3.43567]
[1779511538144,40.93,75433.04,0.0,0.97443,3e-05,3.43567]
[1779511538219,40.93,75433.04,0.0,0.97443,3e-05,3.43567]
[1779511543631,40.93,75431.99,0.0,0.97441,3e-05,3.43781]
[1779511543719,40.93,75431.99,0.0,0.97441,3e-05,3.43781]
[1779511550930,40.93,75430.19,0.0,0.97438,3e-05,3.44152]
[1779511554700,40.93,75428.56,0.0,0.97434,3e-05,3.44575]
[1779511555226,40.93,75429.01,0.0,0.97435,3e-05,3.44415]
[1779511556972,40.92,75431.2,0.0,0.97441,3e-05,3.43769]
[1779511562007,40.92,75432.3,0.0,0.97445,3e-05,3.43388]
[1779511565549,40.92,75432.3,0.0,0.97445,3e-05,3.43358]
[1779511571070,40.92,75431.78,0.0,0.97445,3e-05,3.43401]
[1779511577112,40.92,75432.32,0.0,0.97447,3e-05,3.43163]
[1779511583154,40.91,75431.83,0.0,0.97446,3e-05,3.43215]
[1779511589196,40.91,75431.87,0.0,0.97447,3e-05,3.4312]
[1779511594249,40.91,75431.76,0.0,0.97449,3e-05,3.42818]
[1779511599284,40.91,75432.59,0.0,0.97452,3e-05,3.42521]
[1779511604319,40.9,75435.81,0.0,0.97461,3e-05,3.41564]
[1779511606333,40.9,75437.92,0.0,0.97466,3e-05,3.40956]
[1779511611368,40.9,75437.27,0.0,0.97465,3e-05,3.41089]
[1779511613382,40.9,75434.64,0.0,0.97458,3e-05,3.41801]
[1779511614389,40.9,75431.91,0.0,0.97452,3e-05,3.42551]
[1779511619426,40.9,75432.76,0.0,0.97454,3e-05,3.42253]
[1779511625466,40.9,75435.97,0.0,0.97463,3e-05,3.41289]
[1779511627480,40.9,75438.5,0.0,0.9747,3e-05,3.40566]
[1779511632515,40.89,75437.27,0.0,0.97467,3e-05,3.4086]
[1779511638557,40.89,75437.39,0.0,0.97468,3e-05,3.40767]
[1779511646613,40.89,75437.49,0.0,0.97469,3e-05,3.40659]
[1779511651648,40.89,75437.46,0.0,0.97471,3e-05,3.40352]
[1779511656683,40.89,75437.26,0.0,0.97471,3e-05,3.40358]
[1779511661718,40.89,75435.86,0.0,0.97468,3e-05,3.40696]
[1779511666753,40.88,75435.34,0.0,0.97467,3e-05,3.40786]
[1779511671788,40.88,75434.46,0.0,0.97465,3e-05,3.40977]
[1779511676823,40.88,75433.86,0.0,0.97464,3e-05,3.41082]
[1779511681858,40.88,75433.77,0.0,0.97465,3e-05,3.41053]
[1779511688907,40.88,75435.1,0.0,0.97469,3e-05,3.40609]
[1779511693945,40.87,75437.33,0.0,0.97475,3e-05,3.39941]
[1779511698980,40.87,75436.51,0.0,0.97473,3e-05,3.40126]
[1779511705024,40.87,75434.94,0.0,0.97469,3e-05,3.40507]
[1779511710059,40.87,75436.05,0.0,0.97473,3e-05,3.40151]
[1779511715096,40.87,75436.91,0.0,0.97477,2e-05,3.39608]
[1779511716102,40.87,75434.38,0.0,0.97471,3e-05,3.40302]
[1779511721137,40.87,75434.25,0.0,0.97471,3e-05,3.4029]
[1779511726172,40.86,75432.84,0.0,0.97468,3e-05,3.40632]
[1779511727179,40.86,75430.08,0.0,0.97461,3e-05,3.4139]
[1779511730200,40.86,75426.49,0.0,0.97452,3e-05,3.42356]
[1779511737249,40.86,75425.64,0.0,0.97451,3e-05,3.42504]
[1779511739800,40.86,75425.81,0.0,0.97451,3e-05,3.42431]
[1779511740270,40.86,75429.73,0.0,0.97461,3e-05,3.41326]
[1779511741226,40.86,75429.73,0.0,0.97461,3e-05,3.41326]
[1779511745999,40.86,75428.76,0.0,0.97459,3e-05,3.41555]
[1779511746220,40.86,75428.76,0.0,0.97459,3e-05,3.41555]
[1779511751869,40.86,75428.78,0.0,0.9746,3e-05,3.41486]
[1779511751972,40.86,75428.78,0.0,0.9746,3e-05,3.41486]
[1779511758122,40.85,75428.2,0.0,0.97459,3e-05,3.41596]
[1779511758222,40.85,75428.2,0.0,0.97459,3e-05,3.41596]
[1779511758147,40.85,75430.43,0.0,0.97465,3e-05,3.40945]
[1779511763274,40.85,75431.14,0.0,0.97467,3e-05,3.4072]
[1779511763468,40.85,75430.46,0.0,0.97465,3e-05,3.409]
[1779511769475,40.85,75431.2,0.0,0.97468,3e-05,3.40631]
[1779511770991,40.85,75431.2,0.0,0.97468,3e-05,3.40631]
[1779511771224,40.85,75431.2,0.0,0.97468,3e-05,3.40631]
[1779511776524,40.85,75430.48,0.0,0.97468,3e-05,3.40505]
[1779511781559,40.85,75430.34,0.0,0.97468,3e-05,3.405]
[1779511786594,40.85,75431.82,0.0,0.97472,3e-05,3.40047]
[1779511788772,40.85,75431.8,0.0,0.97472,3e-05,3.40045]
[1779511788974,40.85,75431.8,0.0,0.97472,3e-05,3.40045]
[1779511794202,40.84,75432.52,0.0,0.97475,3e-05,3.39807]
[1779511794221,40.84,75432.52,0.0,0.97475,3e-05,3.39807]
[1779511800116,40.84,75431.04,0.0,0.97471,3e-05,3.40177]
[1779511800226,40.84,75431.04,0.0,0.97471,3e-05,3.40177]
[1779511800327,40.84,75441.57,0.0,0.97498,2e-05,3.3725]
[1779511805727,40.84,75441.05,0.0,0.97496,2e-05,3.37378]
[1779511810762,40.84,75446.28,0.0,0.9751,2e-05,3.35918]
[1779511813749,40.84,75446.6,0.0,0.9751,2e-05,3.35829]
[1779511813980,40.84,75446.6,0.0,0.9751,2e-05,3.35829]
[1779511819826,40.84,75446.69,0.0,0.97511,2e-05,3.35793]
[1779511824861,40.84,75448.82,0.0,0.97516,2e-05,3.35198]
[1779511826875,40.84,75452.32,0.0,0.97525,2e-05,3.34234]
[1779511827936,40.84,75452.32,0.0,0.97525,2e-05,3.34234]
[1779511827976,40.84,75452.32,0.0,0.97525,2e-05,3.34234]
[1779511833924,40.84,75452.88,0.0,0.97528,2e-05,3.33821]
[1779511835858,40.84,75452.88,0.0,0.97528,2e-05,3.33821]
[1779511835971,40.84,75452.88,0.0,0.97528,2e-05,3.33821]
[1779511842987,40.84,75452.99,0.0,0.97528,2e-05,3.33793]
[1779511845999,40.84,75452.03,0.0,0.97526,2e-05,3.34056]
[1779511846222,40.84,75452.03,0.0,0.97526,2e-05,3.34056]
[1779511852050,40.84,75451.91,0.0,0.97525,2e-05,3.34139]
[1779511857038,40.84,75451.09,0.0,0.97523,2e-05,3.34359]
[1779511857244,40.84,75451.09,0.0,0.97523,2e-05,3.34359]
[1779511863128,40.84,75451.1,0.0,0.97523,2e-05,3.34348]
[1779511867156,40.84,75453.45,0.0,0.97529,2e-05,3.33699]
[1779511867468,40.84,75453.45,0.0,0.97529,2e-05,3.33699]
[1779511867725,40.84,75453.45,0.0,0.97529,2e-05,3.33699]
[1779511874206,40.84,75453.64,0.0,0.97529,2e-05,3.33647]
[1779511877271,40.84,75453.86,0.0,0.9753,2e-05,3.33587]
[1779511877474,40.84,75454.13,0.0,0.97531,2e-05,3.33513]
[1779511884275,40.84,75454.02,0.0,0.9753,2e-05,3.33544]
[1779511889311,40.84,75453.91,0.0,0.9753,2e-05,3.33574]
[1779511891501,40.84,75454.02,0.0,0.9753,2e-05,3.33544]
[1779511891723,40.84,75454.02,0.0,0.9753,2e-05,3.33544]
[1779511897369,40.84,75454.1,0.0,0.97532,2e-05,3.33262]
[1779511900531,40.84,75454.26,0.0,0.97533,2e-05,3.33219]
[1779511900727,40.84,75454.26,0.0,0.97533,2e-05,3.33219]
[1779511907442,40.84,75454.12,0.0,0.97532,2e-05,3.33261]
[1779511912841,40.84,75455.07,0.0,0.97535,2e-05,3.33003]
[1779511912979,40.84,75455.07,0.0,0.97535,2e-05,3.33003]
[1779511918519,40.84,75455.63,0.0,0.97536,2e-05,3.3286]
[1779511923553,40.84,75455.16,0.0,0.97535,2e-05,3.32996]
[1779511925775,40.84,75455.19,0.0,0.97535,2e-05,3.32989]
[1779511925969,40.84,75455.19,0.0,0.97535,2e-05,3.32989]
[1779511932617,40.84,75454.61,0.0,0.97533,2e-05,3.33155]
[1779511938659,40.84,75454.77,0.0,0.97534,2e-05,3.33115]
[1779511944701,40.84,75455.04,0.0,0.97534,2e-05,3.33043]
[1779511949736,40.84,75455.38,0.0,0.97535,2e-05,3.3295]
[1779511954684,40.84,75454.68,0.0,0.97535,2e-05,3.32881]
[1779511954722,40.84,75454.68,0.0,0.97535,2e-05,3.32881]
[1779511959812,40.84,75454.58,0.0,0.97535,2e-05,3.32908]
[1779511961825,40.84,75451.78,0.0,0.97528,2e-05,3.33673]
[1779511962564,40.84,75451.78,0.0,0.97528,2e-05,3.33673]
[1779511962726,40.84,75451.78,0.0,0.97528,2e-05,3.33673]
[1779511967876,40.84,75451.26,0.0,0.97527,2e-05,3.33807]
[1779511971535,40.84,75450.56,0.0,0.97525,2e-05,3.33996]
[1779511971723,40.84,75450.56,0.0,0.97525,2e-05,3.33996]
[1779511977949,40.84,75450.76,0.0,0.97526,2e-05,3.33932]
[1779511983991,40.84,75451.44,0.0,0.97528,2e-05,3.33742]
[1779511987715,40.84,75451.35,0.0,0.97527,2e-05,3.33766]
[1779511987980,40.84,75451.35,0.0,0.97527,2e-05,3.33766]
[1779511994060,40.84,75452.66,0.0,0.97531,2e-05,3.33408]
[1779511995583,40.84,75451.87,0.0,0.97529,2e-05,3.33625]
[1779511995724,40.84,75451.87,0.0,0.97529,2e-05,3.33625]
[1779512001110,40.84,75452.11,0.0,0.97529,2e-05,3.33561]
[1779512009166,40.84,75452.05,0.0,0.97529,2e-05,3.33581]
[1779512014196,40.84,75452.94,0.0,0.97533,2e-05,3.33079]
[1779512014224,40.84,75452.94,0.0,0.97533,2e-05,3.33079]
[1779512022257,40.84,75452.87,0.0,0.97533,2e-05,3.33106]
[1779512022944,40.84,75452.87,0.0,0.97533,2e-05,3.33106]
[1779512022975,40.84,75452.87,0.0,0.97533,2e-05,3.33106]
[1779512028299,40.84,75446.75,0.0,0.97518,2e-05,3.3479]
[1779512028953,40.84,75446.75,0.0,0.97518,2e-05,3.3479]
[1779512028974,40.84,75446.75,0.0,0.97518,2e-05,3.3479]
[1779512034341,40.84,75446.88,0.0,0.97518,2e-05,3.34742]
[1779512035866,40.84,75447.25,0.0,0.97519,2e-05,3.34639]
[1779512035973,40.84,75447.25,0.0,0.97519,2e-05,3.34639]
[1779512039376,40.84,75445.46,0.0,0.97515,2e-05,3.35126]
[1779512044411,40.84,75445.31,0.0,0.97514,2e-05,3.35158]
[1779512048439,40.84,75442.28,0.0,0.97507,2e-05,3.35985]
[1779512050171,40.84,75441.63,0.0,0.97505,2e-05,3.36161]
[1779512050222,40.84,75441.63,0.0,0.97505,2e-05,3.36161]
[1779512056495,40.84,75441.48,0.0,0.97505,2e-05,3.36177]
[1779512058259,40.84,75441.48,0.0,0.97505,2e-05,3.36177]
[1779512058482,40.84,75441.48,0.0,0.97505,2e-05,3.36177]
[1779512063545,40.84,75441.05,0.0,0.97504,2e-05,3.36268]
[1779512066566,40.84,75438.98,0.0,0.97499,2e-05,3.36826]
[1779512071601,40.84,75438.97,0.0,0.97501,2e-05,3.36538]
[1779512077015,40.84,75439.19,0.0,0.97502,2e-05,3.36457]
[1779512077222,40.84,75439.19,0.0,0.97502,2e-05,3.36457]
[1779512085700,40.84,75439.16,0.0,0.97502,2e-05,3.36415]
[1779512091742,40.84,75439.08,0.0,0.97503,2e-05,3.36407]
[1779512100805,40.83,75439.31,0.0,0.97503,2e-05,3.36298]
[1779512102818,40.83,75442.12,0.0,0.97511,2e-05,3.35514]
[1779512104833,40.83,75444.78,0.0,0.97517,2e-05,3.34775]
[1779512105987,40.83,75444.78,0.0,0.97517,2e-05,3.34775]
[1779512106223,40.83,75444.78,0.0,0.97517,2e-05,3.34775]
[1779512111882,40.83,75443.73,0.0,0.97515,2e-05,3.35044]
[1779512116917,40.83,75443.49,0.0,0.97514,2e-05,3.35097]
[1779512121952,40.83,75443.54,0.0,0.97515,2e-05,3.35071]
[1779512125902,40.83,75443.89,0.0,0.97515,2e-05,3.34968]
[1779512125971,40.83,75443.89,0.0,0.97515,2e-05,3.34968]
[1779512131015,40.83,75443.67,0.0,0.97517,2e-05,3.34753]
[1779512138073,40.83,75443.64,0.0,0.97517,2e-05,3.34758]
[1779512144106,40.83,75443.68,0.0,0.97517,2e-05,3.34732]
[1779512154195,40.83,75443.71,0.0,0.97517,2e-05,3.34713]
[1779512161248,40.83,75443.29,0.0,0.97516,2e-05,3.34823]
[1779512168297,40.83,75443.56,0.0,0.97517,2e-05,3.34741]
[1779512173331,40.83,75443.52,0.0,0.97517,2e-05,3.34743]
[1779512174437,40.83,75443.52,0.0,0.97517,2e-05,3.34743]
[1779512174471,40.83,75443.52,0.0,0.97517,2e-05,3.34743]
[1779512180381,40.83,75443.06,0.0,0.97516,2e-05,3.34855]
[1779512187430,40.83,75442.77,0.0,0.97515,2e-05,3.34919]
[1779512188645,40.83,75442.77,0.0,0.97515,2e-05,3.34919]
[1779512188720,40.83,75442.77,0.0,0.97515,2e-05,3.34919]
[1779512188437,40.83,75439.18,0.0,0.97506,2e-05,3.35905]
[1779512194479,40.83,75438.0,0.0,0.97506,2e-05,3.35942]
[1779512194806,40.83,75438.0,0.0,0.97506,2e-05,3.35942]
[1779512194978,40.83,75438.0,0.0,0.97506,2e-05,3.35942]
[1779512200521,40.83,75438.0,0.0,0.97506,2e-05,3.35917]
[1779512204928,40.83,75437.96,0.0,0.97506,2e-05,3.35912]
[1779512204973,40.83,75437.96,0.0,0.97506,2e-05,3.35912]
[1779512210590,40.83,75437.75,0.0,0.97506,2e-05,3.35945]
[1779512215626,40.82,75437.41,0.0,0.97505,2e-05,3.36019]
[1779512228717,40.82,75437.55,0.0,0.97506,2e-05,3.35928]
[1779512236772,40.82,75437.52,0.0,0.97506,2e-05,3.35908]
[1779512242815,40.82,75437.71,0.0,0.97507,2e-05,3.35835]
[1779512247850,40.82,75437.66,0.0,0.97507,2e-05,3.35832]
[1779512254899,40.82,75437.69,0.0,0.97509,2e-05,3.3554]
[1779512268997,40.82,75437.52,0.0,0.97509,2e-05,3.35549]
[1779512274284,40.82,75437.52,0.0,0.97509,2e-05,3.35549]
[1779512277875,40.82,75437.52,0.0,0.97509,2e-05,3.35536]
[1779512277972,40.82,75437.52,0.0,0.97509,2e-05,3.35536]
[1779512290144,40.82,75437.09,0.0,0.97508,2e-05,3.35617]
[1779512295840,40.82,75437.48,0.0,0.97509,2e-05,3.35507]
[1779512295972,40.82,75437.48,0.0,0.97509,2e-05,3.35507]
[1779512302228,40.82,75437.18,0.0,0.97508,2e-05,3.35566]
[1779512307544,40.82,75437.28,0.0,0.97509,2e-05,3.35529]
[1779512307724,40.82,75437.28,0.0,0.97509,2e-05,3.35529]
[1779512313305,40.82,75436.97,0.0,0.9751,2e-05,3.35338]
[1779512320355,40.82,75437.39,0.0,0.97511,2e-05,3.3521]
[1779512325397,40.82,75437.7,0.0,0.97512,2e-05,3.35116]
[1779512327002,40.82,75438.1,0.0,0.97513,2e-05,3.35005]
[1779512327220,40.82,75438.1,0.0,0.97513,2e-05,3.35005]
[1779512332447,40.82,75439.24,0.0,0.97516,2e-05,3.34684]
[1779512333271,40.82,75439.24,0.0,0.97516,2e-05,3.34684]
[1779512333473,40.82,75439.24,0.0,0.97516,2e-05,3.34684]
[1779512337482,40.82,75442.21,0.0,0.97523,2e-05,3.33866]
[1779512342517,40.82,75441.98,0.0,0.97523,2e-05,3.33931]
[1779512349566,40.82,75441.88,0.0,0.97522,2e-05,3.33958]
[1779512354601,40.81,75441.84,0.0,0.97522,2e-05,3.33967]
[1779512363664,40.81,75441.88,0.0,0.97522,2e-05,3.33952]
[1779512369708,40.81,75449.67,0.0,0.97542,2e-05,3.31817]
[1779512370883,40.81,75449.67,0.0,0.97542,2e-05,3.31817]
[1779512370973,40.81,75450.45,0.0,0.97543,2e-05,3.31607]
[1779512376757,40.82,75450.19,0.0,0.97544,2e-05,3.31439]
[1779512378771,40.82,75456.04,0.0,0.97559,2e-05,3.29852]
[1779512379393,40.82,75456.04,0.0,0.97559,2e-05,3.29852]
[1779512379471,40.82,75456.04,0.0,0.97559,2e-05,3.29852]
[1779512384813,40.82,75457.77,0.0,0.97563,2e-05,3.29422]
[1779512389848,40.82,75457.62,0.0,0.97562,2e-05,3.29494]
[1779512392587,40.82,75457.01,0.0,0.9756,2e-05,3.29666]
[1779512392722,40.82,75457.01,0.0,0.9756,2e-05,3.29666]
[1779512398911,40.82,75457.15,0.0,0.9756,2e-05,3.29673]
[1779512401967,40.82,75458.6,0.0,0.97564,2e-05,3.29295]
[1779512402221,40.82,75458.6,0.0,0.97564,2e-05,3.29295]
[1779512407975,40.82,75457.59,0.0,0.97561,2e-05,3.29603]
[1779512413013,40.82,75457.17,0.0,0.9756,2e-05,3.29741]
[1779512418048,40.82,75457.5,0.0,0.9756,2e-05,3.29675]
[1779512425097,40.82,75457.54,0.0,0.9756,2e-05,3.29697]
[1779512429539,40.82,75456.83,0.0,0.97558,2e-05,3.29904]
[1779512429717,40.82,75456.83,0.0,0.97558,2e-05,3.29904]
[1779512436872,40.83,75456.33,0.0,0.97559,2e-05,3.29796]
[1779512436972,40.83,75456.33,0.0,0.97559,2e-05,3.29796]
[1779512437188,40.83,75451.99,0.0,0.97548,2e-05,3.31]
[1779512439208,40.83,75450.05,0.0,0.97543,2e-05,3.31533]
[1779512440023,40.83,75450.05,0.0,0.97543,2e-05,3.31533]
[1779512440220,40.83,75450.05,0.0,0.97543,2e-05,3.31533]
[1779512440320,40.83,75443.44,0.0,0.97527,2e-05,3.33344]
[1779512441223,40.83,75441.23,0.0,0.97521,2e-05,3.33949]
[1779512447264,40.83,75441.16,0.0,0.97521,2e-05,3.34008]
[1779512452300,40.83,75441.05,0.0,0.97521,2e-05,3.34027]
[1779512454893,40.83,75441.05,0.0,0.97521,2e-05,3.34027]
[1779512454974,40.83,75441.05,0.0,0.97521,2e-05,3.34027]
[1779512460356,40.83,75443.78,0.0,0.97528,2e-05,3.33267]
[1779512466399,40.83,75444.57,0.0,0.9753,2e-05,3.33049]
[1779512474455,40.83,75444.19,0.0,0.97529,2e-05,3.3315]
[1779512478781,40.83,75444.69,0.0,0.9753,2e-05,3.33013]
[1779512479225,40.83,75445.02,0.0,0.97531,2e-05,3.32922]
[1779512482537,40.83,75445.42,0.0,0.97532,2e-05,3.32813]
[1779512482638,40.83,75440.46,0.0,0.97519,2e-05,3.34174]
[1779512488553,40.83,75439.58,0.0,0.97518,2e-05,3.34387]
[1779512494595,40.82,75438.8,0.0,0.97518,2e-05,3.34326]
[1779512499631,40.82,75438.79,0.0,0.97518,2e-05,3.34316]
[1779512510709,40.82,75438.65,0.0,0.97518,2e-05,3.34328]
[1779512516751,40.82,75437.86,0.0,0.97516,2e-05,3.34533]
[1779512526821,40.82,75437.86,0.0,0.97516,2e-05,3.34517]
[1779512533870,40.82,75436.89,0.0,0.97513,2e-05,3.34775]
[1779512539912,40.82,75436.07,0.0,0.97512,2e-05,3.34989]
[1779512546443,40.82,75435.83,0.0,0.97511,2e-05,3.3505]
[1779512553003,40.82,75435.84,0.0,0.97513,2e-05,3.34765]
[1779512565087,40.82,75435.91,0.0,0.97513,2e-05,3.34732]
[1779512570122,40.82,75434.89,0.0,0.97511,2e-05,3.35008]
[1779512578178,40.82,75434.88,0.0,0.97511,2e-05,3.34999]
[1779512584220,40.82,75434.93,0.0,0.97511,2e-05,3.34976]
[1779512593283,40.82,75434.89,0.0,0.97511,2e-05,3.34975]
[1779512599325,40.82,75434.31,0.0,0.9751,2e-05,3.35126]
[1779512604360,40.82,75434.72,0.0,0.97511,2e-05,3.35005]
[1779512605218,40.82,75434.72,0.0,0.97511,2e-05,3.35005]
[1779512605320,40.82,75434.72,0.0,0.97511,2e-05,3.35004]
[1779512618458,40.82,75435.21,0.0,0.97514,2e-05,3.34592]
[1779512623493,40.82,75435.09,0.0,0.97514,2e-05,3.34621]
[1779512628528,40.82,75435.34,0.0,0.97514,2e-05,3.34548]
[1779512632556,40.82,75438.04,0.0,0.97521,2e-05,3.33804]
[1779512638597,40.82,75437.66,0.0,0.9752,2e-05,3.33915]
[1779512643633,40.82,75438.45,0.0,0.97522,2e-05,3.33704]
[1779512648668,40.82,75437.24,0.0,0.97519,2e-05,3.34044]
[1779512655717,40.82,75436.8,0.0,0.97518,2e-05,3.34167]
[1779512661759,40.82,75436.83,0.0,0.97518,2e-05,3.34158]
[1779512666794,40.82,75436.31,0.0,0.97517,2e-05,3.343]
[1779512673843,40.82,75437.19,0.0,0.97521,2e-05,3.33795]
[1779512678878,40.82,75435.53,0.0,0.97517,2e-05,3.34254]
[1779512683912,40.82,75434.81,0.0,0.97515,2e-05,3.34451]
[1779512685927,40.82,75437.69,0.0,0.97522,2e-05,3.33659]
[1779512687943,40.82,75444.51,0.0,0.97539,2e-05,3.31792]
[1779512688950,40.82,75446.5,0.0,0.97544,2e-05,3.31252]
[1779512692978,40.82,75465.0,0.0,0.97588,2e-05,3.26246]
[1779512693985,40.82,75469.33,0.0,0.97599,2e-05,3.25091]
[1779512696097,40.82,75467.9,0.0,0.97595,2e-05,3.25491]
[1779512696116,40.82,75468.01,0.0,0.97595,2e-05,3.25476]
[1779512698014,40.82,75461.14,0.0,0.97578,2e-05,3.2736]
[1779512702233,40.82,75460.57,0.0,0.97577,2e-05,3.27537]
[1779512703053,40.82,75457.3,0.0,0.97569,2e-05,3.28456]
[1779512704060,40.82,75453.98,0.0,0.97561,2e-05,3.29367]
[1779512709096,40.83,75453.19,0.0,0.97558,2e-05,3.29616]
[1779512710226,40.83,75453.19,0.0,0.97558,2e-05,3.29616]
[1779512715619,40.83,75454.03,0.0,0.9756,2e-05,3.2943]
[1779512716222,40.83,75454.03,0.0,0.9756,2e-05,3.2943]
[1779512716223,40.83,75453.35,0.0,0.97558,2e-05,3.29622]
[1779512718434,40.83,75453.69,0.0,0.97559,2e-05,3.29543]
[1779512718471,40.83,75453.69,0.0,0.97559,2e-05,3.29543]
[1779512720230,40.83,75453.33,0.0,0.97558,2e-05,3.29648]
[1779512721181,40.83,75453.51,0.0,0.97558,2e-05,3.29612]
[1779512727223,40.83,75453.28,0.0,0.97557,2e-05,3.29715]
[1779512740314,40.83,75453.44,0.0,0.97559,2e-05,3.29492]
[1779512742328,40.83,75456.76,0.0,0.97567,2e-05,3.28596]
[1779512743627,40.83,75456.76,0.0,0.97567,2e-05,3.28596]
[1779512743721,40.83,75456.76,0.0,0.97567,2e-05,3.28596]
[1779512743822,40.83,75457.12,0.0,0.97568,2e-05,3.28502]
[1779512745349,40.83,75459.9,0.0,0.97574,2e-05,3.27757]
[1779512747514,40.83,75459.99,0.0,0.97575,2e-05,3.27738]
[1779512747720,40.83,75459.99,0.0,0.97575,2e-05,3.27738]
[1779512749377,40.83,75463.65,0.0,0.97583,2e-05,3.26765]
[1779512751391,40.83,75466.74,0.0,0.97591,2e-05,3.25946]
[1779512753405,40.83,75474.89,0.0,0.9761,2e-05,3.23771]
[1779512754412,40.83,75474.37,0.0,0.97609,2e-05,3.23923]
[1779512757504,40.84,75474.46,0.0,0.97609,2e-05,3.23912]
[1779512757721,40.84,75474.46,0.0,0.97609,2e-05,3.23912]
[1779512760224,40.84,75475.52,0.0,0.9761,2e-05,3.23732]
[1779512760454,40.84,75476.37,0.0,0.97612,2e-05,3.23516]
[1779512765417,40.84,75477.39,0.0,0.97614,2e-05,3.23295]
[1779512765469,40.84,75477.39,0.0,0.97614,2e-05,3.23295]
[1779512770526,40.85,75477.71,0.0,0.97611,2e-05,3.23635]
[1779512771533,40.86,75472.23,0.0,0.97597,2e-05,3.25231]
[1779512775946,40.86,75469.93,0.0,0.97591,2e-05,3.25967]
[1779512775974,40.86,75469.93,0.0,0.97591,2e-05,3.25967]
[1779512775997,40.86,75469.89,0.0,0.9759,2e-05,3.25995]
[1779512781602,40.86,75471.15,0.0,0.97593,2e-05,3.25704]
[1779512783617,40.87,75464.53,0.0,0.97577,2e-05,3.27509]
[1779512785631,40.87,75461.04,0.0,0.97568,2e-05,3.28465]
[1779512790303,40.87,75461.9,0.0,0.9757,2e-05,3.28244]
[1779512790347,40.87,75460.25,0.0,0.97566,2e-05,3.287]
[1779512790470,40.87,75460.25,0.0,0.97566,2e-05,3.287]
[1779512790666,40.87,75454.39,0.0,0.97552,2e-05,3.30293]
[1779512795701,40.87,75452.24,0.0,0.97548,2e-05,3.30621]
[1779512801744,40.87,75447.08,0.0,0.97536,2e-05,3.32031]
[1779512802751,40.87,75443.14,0.0,0.97526,2e-05,3.33107]
[1779512807450,40.87,75439.99,0.0,0.97518,2e-05,3.33951]
[1779512807478,40.87,75439.99,0.0,0.97518,2e-05,3.33951]
[1779512807603,40.87,75439.99,0.0,0.97518,2e-05,3.33951]
[1779512807720,40.87,75439.99,0.0,0.97518,2e-05,3.33951]
[1779512807786,40.87,75439.94,0.0,0.97518,2e-05,3.33959]
[1779512813828,40.86,75440.46,0.0,0.9752,2e-05,3.33785]
[1779512816849,40.86,75444.9,0.0,0.97531,2e-05,3.32553]
[1779512819255,40.86,75444.39,0.0,0.9753,2e-05,3.32688]
[1779512819468,40.86,75444.71,0.0,0.97531,2e-05,3.32594]
[1779512825221,40.86,75444.7,0.0,0.97531,2e-05,3.32585]
[1779512825472,40.86,75444.16,0.0,0.97529,2e-05,3.32726]
[1779512825526,40.86,75444.16,0.0,0.97529,2e-05,3.32726]
[1779512825722,40.86,75444.16,0.0,0.97529,2e-05,3.32726]
[1779512827927,40.86,75444.66,0.0,0.97531,2e-05,3.32583]
[1779512832967,40.86,75444.77,0.0,0.97531,2e-05,3.32536]
[1779512835372,40.86,75444.77,0.0,0.97531,2e-05,3.32536]
[1779512835475,40.86,75444.87,0.0,0.97532,2e-05,3.32502]
[1779512841023,40.86,75444.58,0.0,0.97531,2e-05,3.32561]
[1779512846057,40.86,75443.15,0.0,0.97528,2e-05,3.32932]
[1779512850364,40.86,75443.5,0.0,0.97529,2e-05,3.32824]
[1779512850471,40.86,75443.51,0.0,0.97529,2e-05,3.32818]
[1779512850810,40.86,75443.51,0.0,0.97529,2e-05,3.32818]
[1779512850970,40.86,75443.51,0.0,0.97529,2e-05,3.32818]
[1779512851072,40.86,75443.51,0.0,0.97531,2e-05,3.32552]
[1779512856128,40.86,75443.51,0.0,0.97531,2e-05,3.32534]
[1779512864184,40.86,75441.69,0.0,0.97526,2e-05,3.33002]
[1779512865312,40.86,75441.69,0.0,0.97526,2e-05,3.33002]
[1779512865470,40.86,75441.69,0.0,0.97527,2e-05,3.32998]
[1779512872240,40.86,75441.58,0.0,0.97526,2e-05,3.33002]
[1779512877275,40.86,75441.48,0.0,0.97526,2e-05,3.33012]
[1779512878976,40.86,75443.9,0.0,0.97532,2e-05,3.32346]
[1779512879221,40.86,75443.9,0.0,0.97532,2e-05,3.32346]
[1779512879326,40.86,75443.9,0.0,0.97532,2e-05,3.32346]
[1779512879427,40.86,75444.86,0.0,0.97535,2e-05,3.32081]
[1779512879475,40.86,75444.86,0.0,0.97535,2e-05,3.32081]
[1779512885331,40.86,75444.14,0.0,0.97533,2e-05,3.32268]
[1779512886039,40.86,75444.14,0.0,0.97533,2e-05,3.32268]
[1779512886223,40.86,75444.14,0.0,0.97533,2e-05,3.32268]
[1779512891373,40.86,75444.15,0.0,0.97533,2e-05,3.32253]
[1779512893485,40.86,75444.25,0.0,0.97533,2e-05,3.32221]
[1779512893720,40.86,75444.25,0.0,0.97533,2e-05,3.32221]
[1779512894064,40.86,75444.25,0.0,0.97533,2e-05,3.32221]
[1779512894226,40.86,75444.25,0.0,0.97533,2e-05,3.32221]
[1779512894267,40.86,75444.25,0.0,0.97534,2e-05,3.32219]
[1779512900437,40.86,75444.93,0.0,0.97535,2e-05,3.3202]
[1779512904313,40.86,75444.0,0.0,0.97533,2e-05,3.3227]
[1779512904471,40.86,75444.0,0.0,0.97533,2e-05,3.32265]
[1779512906479,40.85,75440.31,0.0,0.97524,2e-05,3.3327]
[1779512911514,40.85,75440.33,0.0,0.97526,2e-05,3.32983]
[1779512916421,40.85,75442.11,0.0,0.97531,2e-05,3.32486]
[1779512916470,40.85,75442.11,0.0,0.97531,2e-05,3.32486]
[1779512916908,40.85,75442.11,0.0,0.97531,2e-05,3.32486]
[1779512916971,40.85,75442.11,0.0,0.97531,2e-05,3.32486]
[1779512917009,40.85,75441.89,0.0,0.9753,2e-05,3.32541]
[1779512922591,40.85,75441.96,0.0,0.9753,2e-05,3.32508]
[1779512927626,40.85,75441.61,0.0,0.9753,2e-05,3.32593]
[1779512930699,40.85,75441.36,0.0,0.97529,2e-05,3.32657]
[1779512930722,40.85,75441.36,0.0,0.97529,2e-05,3.32657]
[1779512936690,40.85,75441.91,0.0,0.97531,2e-05,3.32493]
[1779512939720,40.85,75441.1,0.0,0.97529,2e-05,3.32713]
[1779512939974,40.85,75441.1,0.0,0.97529,2e-05,3.32713]
[1779512940446,40.85,75441.1,0.0,0.97529,2e-05,3.32713]
[1779512940480,40.85,75441.1,0.0,0.97529,2e-05,3.32713]
[1779512940460,40.85,75441.33,0.0,0.97529,2e-05,3.32647]
[1779512952802,40.85,75441.54,0.0,0.9753,2e-05,3.32584]
[1779512962871,40.85,75441.6,0.0,0.9753,2e-05,3.32571]
[1779512966601,40.85,75441.98,0.0,0.97531,2e-05,3.32468]
[1779512966724,40.85,75441.98,0.0,0.97531,2e-05,3.32468]
[1779512972942,40.85,75442.0,0.0,0.97533,2e-05,3.32208]
[1779512979991,40.85,75441.48,0.0,0.97531,2e-05,3.32356]
[1779512982892,40.85,75441.55,0.0,0.97531,2e-05,3.32337]
[1779512982978,40.85,75441.55,0.0,0.97531,2e-05,3.32337]
[1779512983762,40.85,75442.06,0.0,0.97533,2e-05,3.32197]
[1779512983972,40.85,75442.06,0.0,0.97533,2e-05,3.32197]
[1779512984019,40.85,75442.2,0.0,0.97533,2e-05,3.32159]
[1779512986219,40.85,75441.7,0.0,0.97532,2e-05,3.32296]
[1779512992076,40.85,75439.33,0.0,0.97526,2e-05,3.32944]
[1779512995097,40.85,75435.53,0.0,0.97517,2e-05,3.33984]
[1779512995592,40.85,75435.53,0.0,0.97517,2e-05,3.33984]
[1779512995724,40.85,75435.53,0.0,0.97517,2e-05,3.33984]
[1779512996545,40.85,75435.53,0.0,0.97517,2e-05,3.33984]
[1779512996724,40.85,75435.53,0.0,0.97517,2e-05,3.33982]
[1779512997111,40.85,75441.25,0.0,0.97531,2e-05,3.32411]
[1779512998118,40.85,75462.71,0.0,0.97583,2e-05,3.26571]
[1779512999133,40.85,75467.95,0.0,0.97596,2e-05,3.25158]
[1779513000139,40.85,75469.3,0.0,0.97599,2e-05,3.24805]
[1779513001146,40.85,75472.72,0.0,0.97607,2e-05,3.23899]
[1779513002153,40.85,75466.66,0.0,0.97592,2e-05,3.25543]
[1779513003160,40.85,75462.99,0.0,0.97583,2e-05,3.26548]
[1779513004345,40.85,75462.99,0.0,0.97583,2e-05,3.26548]
[1779513004479,40.85,75462.99,0.0,0.97583,2e-05,3.26548]
[1779513004489,40.85,75461.67,0.0,0.9758,2e-05,3.26927]
[1779513010213,40.86,75460.82,0.0,0.97578,2e-05,3.272]
[1779513015248,40.86,75460.71,0.0,0.97577,2e-05,3.27278]
[1779513020282,40.86,75460.63,0.0,0.97576,2e-05,3.27335]
[1779513025318,40.86,75460.55,0.0,0.97576,2e-05,3.27391]
[1779513028407,40.86,75460.5,0.0,0.97576,2e-05,3.27418]
[1779513028475,40.86,75460.5,0.0,0.97576,2e-05,3.27418]
[1779513029067,40.86,75460.48,0.0,0.97575,2e-05,3.2743]
[1779513029226,40.86,75460.48,0.0,0.97575,2e-05,3.2743]
[1779513029346,40.86,75460.38,0.0,0.97575,2e-05,3.27463]
[1779513034381,40.86,75457.81,0.0,0.9757,2e-05,3.27931]
[1779513034598,40.86,75457.81,0.0,0.9757,2e-05,3.27931]
[1779513034719,40.86,75457.81,0.0,0.9757,2e-05,3.27931]
[1779513037402,40.86,75453.14,0.0,0.97559,2e-05,3.29213]
[1779513039554,40.86,75452.59,0.0,0.97558,2e-05,3.29365]
[1779513039416,40.86,75449.13,0.0,0.97549,2e-05,3.30309]
[1779513039727,40.86,75449.13,0.0,0.97549,2e-05,3.30309]
[1779513040423,40.86,75448.94,0.0,0.97549,2e-05,3.30362]
[1779513044451,40.86,75441.63,0.0,0.97531,2e-05,3.3236]
[1779513046465,40.86,75439.04,0.0,0.97524,2e-05,3.33062]
[1779513048091,40.86,75438.48,0.0,0.97523,2e-05,3.33211]
[1779513048221,40.86,75438.48,0.0,0.97523,2e-05,3.33211]
[1779513053514,40.86,75437.65,0.0,0.97521,2e-05,3.3341]
[1779513061570,40.86,75437.63,0.0,0.97522,2e-05,3.33376]
[1779513066607,40.86,75437.57,0.0,0.97522,2e-05,3.3337]
[1779513072615,40.86,75437.6,0.0,0.97522,2e-05,3.33357]
[1779513072722,40.86,75437.6,0.0,0.97522,2e-05,3.33357]
[1779513073939,40.86,75437.6,0.0,0.97522,2e-05,3.33336]
[1779513073976,40.86,75437.6,0.0,0.97522,2e-05,3.33336]
[1779513073991,40.86,75437.6,0.0,0.97522,2e-05,3.33332]
[1779513079698,40.86,75437.64,0.0,0.97522,2e-05,3.33297]
[1779513083726,40.86,75442.2,0.0,0.97534,2e-05,3.32033]
[1779513084777,40.86,75442.2,0.0,0.97534,2e-05,3.32033]
[1779513084975,40.86,75442.2,0.0,0.97534,2e-05,3.32033]
[1779513090520,40.86,75442.7,0.0,0.97535,2e-05,3.31888]
[1779513092073,40.86,75442.44,0.0,0.97534,2e-05,3.31956]
[1779513092224,40.86,75442.44,0.0,0.97534,2e-05,3.31956]
[1779513093480,40.86,75441.25,0.0,0.97533,2e-05,3.32018]
[1779513093580,40.86,75440.5,0.0,0.97531,2e-05,3.32219]
[1779513093724,40.86,75440.5,0.0,0.97531,2e-05,3.32219]
[1779513098831,40.86,75438.6,0.0,0.97527,2e-05,3.32725]
[1779513100295,40.86,75438.6,0.0,0.97527,2e-05,3.32725]
[1779513100473,40.86,75438.6,0.0,0.97527,2e-05,3.32725]
[1779513105880,40.86,75437.31,0.0,0.97524,2e-05,3.33058]
[1779513109186,40.86,75439.76,0.0,0.9753,2e-05,3.3238]
[1779513109223,40.86,75439.76,0.0,0.9753,2e-05,3.3238]
[1779513110376,40.86,75439.17,0.0,0.97529,2e-05,3.3254]
[1779513110476,40.86,75439.17,0.0,0.97529,2e-05,3.3254]
[1779513110477,40.85,75439.18,0.0,0.97529,2e-05,3.32533]
[1779513115950,40.85,75439.65,0.0,0.9753,2e-05,3.32393]
[1779513117273,40.85,75439.65,0.0,0.9753,2e-05,3.32393]
[1779513117477,40.85,75439.65,0.0,0.9753,2e-05,3.32393]
[1779513124007,40.85,75439.52,0.0,0.9753,2e-05,3.32412]
[1779513129294,40.85,75440.65,0.0,0.97533,2e-05,3.32094]
[1779513129475,40.85,75440.65,0.0,0.97533,2e-05,3.32094]
[1779513130847,40.85,75441.97,0.0,0.97536,2e-05,3.3173]
[1779513130978,40.85,75441.97,0.0,0.97536,2e-05,3.3173]
[1779513131057,40.85,75442.2,0.0,0.97536,2e-05,3.31666]
[1779513136090,40.85,75440.35,0.0,0.97532,2e-05,3.32166]
[1779513142132,40.85,75439.97,0.0,0.97531,2e-05,3.32257]
[1779513144953,40.85,75440.82,0.0,0.97533,2e-05,3.3202]
[1779513144971,40.85,75440.82,0.0,0.97533,2e-05,3.3202]
[1779513150188,40.85,75440.2,0.0,0.97532,2e-05,3.32177]
[1779513160258,40.85,75439.88,0.0,0.97533,2e-05,3.3198]
[1779513162454,40.85,75439.9,0.0,0.97533,2e-05,3.31972]
[1779513162472,40.85,75439.9,0.0,0.97533,2e-05,3.31972]
[1779513163678,40.85,75439.87,0.0,0.97533,2e-05,3.31976]
[1779513163706,40.85,75439.85,0.0,0.97533,2e-05,3.31979]
[1779513163730,40.85,75439.85,0.0,0.97533,2e-05,3.31979]
[1779513168011,40.85,75439.41,0.0,0.97532,2e-05,3.32094]
[1779513168225,40.85,75439.41,0.0,0.97532,2e-05,3.32094]
[1779513171654,40.85,75440.07,0.0,0.97534,2e-05,3.31907]
[1779513171727,40.85,75439.29,0.0,0.97532,2e-05,3.32118]
[1779513172342,40.85,75440.29,0.0,0.97534,2e-05,3.31843]
[1779513173024,40.85,75440.29,0.0,0.97534,2e-05,3.31843]
[1779513173221,40.85,75440.29,0.0,0.97534,2e-05,3.31843]
[1779513178384,40.85,75444.42,0.0,0.97544,2e-05,3.30711]
[1779513180475,40.85,75443.49,0.0,0.97542,2e-05,3.30965]
[1779513180724,40.85,75443.49,0.0,0.97542,2e-05,3.30965]
[1779513182857,40.85,75440.97,0.0,0.97536,2e-05,3.3165]
[1779513182973,40.85,75440.97,0.0,0.97536,2e-05,3.3165]
[1779513183419,40.85,75441.38,0.0,0.97537,2e-05,3.31536]
[1779513185837,40.85,75440.15,0.0,0.97534,2e-05,3.3187]
[1779513185976,40.85,75440.15,0.0,0.97534,2e-05,3.3187]
[1779513196513,40.85,75439.35,0.0,0.97532,2e-05,3.32063]
[1779513199229,40.85,75440.14,0.0,0.97534,2e-05,3.31843]
[1779513199473,40.85,75440.14,0.0,0.97534,2e-05,3.31843]
[1779513201243,40.85,75439.68,0.0,0.97533,2e-05,3.31965]
[1779513201477,40.85,75439.68,0.0,0.97533,2e-05,3.31965]
[1779513201548,40.85,75439.46,0.0,0.97533,2e-05,3.32023]
[1779513207590,40.85,75439.38,0.0,0.97533,2e-05,3.32032]
[1779513213632,40.85,75438.93,0.0,0.97533,2e-05,3.31878]
[1779513218667,40.85,75438.15,0.0,0.97532,2e-05,3.32078]
[1779513220239,40.85,75438.17,0.0,0.97532,2e-05,3.32069]
[1779513220472,40.85,75438.17,0.0,0.97532,2e-05,3.32069]
[1779513226725,40.85,75437.85,0.0,0.97531,2e-05,3.32142]
[1779513232765,40.85,75437.71,0.0,0.97531,2e-05,3.32158]
[1779513232989,40.85,75437.71,0.0,0.97531,2e-05,3.32158]
[1779513233223,40.85,75437.71,0.0,0.97531,2e-05,3.32158]
[1779513235281,40.85,75437.62,0.0,0.97531,2e-05,3.32178]
[1779513235478,40.85,75437.62,0.0,0.97531,2e-05,3.32178]
[1779513235541,40.85,75437.62,0.0,0.97531,2e-05,3.32176]
[1779513239544,40.85,75437.62,0.0,0.97531,2e-05,3.32176]
[1779513245855,40.85,75438.19,0.0,0.97532,2e-05,3.31998]
[1779513250014,40.85,75437.95,0.0,0.97532,2e-05,3.32058]
[1779513250228,40.85,75437.95,0.0,0.97532,2e-05,3.32058]
[1779513250325,40.85,75438.15,0.0,0.97532,2e-05,3.32001]
[1779513255931,40.85,75440.16,0.0,0.97537,2e-05,3.31442]
[1779513261973,40.85,75439.69,0.0,0.97536,2e-05,3.31566]
[1779513267012,40.84,75439.31,0.0,0.97535,2e-05,3.31664]
[1779513281110,40.84,75439.55,0.0,0.97538,2e-05,3.31323]
[1779513286145,40.84,75439.34,0.0,0.97537,2e-05,3.31377]
[1779513291179,40.84,75440.77,0.0,0.97541,2e-05,3.30982]
[1779513296215,40.84,75441.48,0.0,0.97543,2e-05,3.30787]
[1779513302257,40.84,75440.77,0.0,0.97541,2e-05,3.30979]
[1779513307292,40.84,75440.77,0.0,0.97541,2e-05,3.30976]
[1779513312327,40.84,75440.79,0.0,0.97541,2e-05,3.30968]
[1779513323404,40.84,75440.79,0.0,0.97541,2e-05,3.30961]
[1779513334484,40.84,75440.81,0.0,0.97543,2e-05,3.30687]
[1779513339519,40.84,75440.83,0.0,0.97543,2e-05,3.3068]
[1779513346568,40.84,75440.84,0.0,0.97543,2e-05,3.30676]
[1779513358654,40.84,75440.75,0.0,0.97543,2e-05,3.30699]
[1779513365703,40.84,75440.85,0.0,0.97543,2e-05,3.3067]
[1779513373759,40.84,75441.15,0.0,0.97544,2e-05,3.30587]
[1779513380808,40.84,75441.08,0.0,0.97544,2e-05,3.30604]
[1779513391884,40.84,75443.5,0.0,0.97552,2e-05,3.29681]
[1779513393899,40.84,75450.16,0.0,0.97568,2e-05,3.27874]
[1779513396919,40.84,75456.71,0.0,0.97584,2e-05,3.26114]
[1779513401955,40.84,75456.18,0.0,0.97582,2e-05,3.26294]
[1779513406990,40.85,75455.77,0.0,0.97581,2e-05,3.26439]
[1779513412025,40.85,75456.26,0.0,0.97582,2e-05,3.2634]
[1779513417060,40.85,75456.69,0.0,0.97582,2e-05,3.26259]
[1779513422095,40.85,75458.16,0.0,0.97586,2e-05,3.25897]
[1779513427129,40.85,75457.97,0.0,0.97585,2e-05,3.25985]
[1779513432165,40.85,75458.73,0.0,0.97586,2e-05,3.25813]
[1779513439214,40.85,75458.03,0.0,0.97584,2e-05,3.26047]
[1779513444249,40.85,75459.71,0.0,0.97588,2e-05,3.25624]
[1779513449284,40.86,75460.45,0.0,0.9759,2e-05,3.25462]
[1779513454319,40.86,75463.84,0.0,0.97599,2e-05,3.24332]
[1779513459354,40.86,75464.23,0.0,0.976,2e-05,3.24278]
[1779513464390,40.86,75465.23,0.0,0.97602,2e-05,3.24063]
[1779513469425,40.86,75465.36,0.0,0.97601,2e-05,3.24083]
[1779513476475,40.86,75465.27,0.0,0.976,2e-05,3.24184]
[1779513481510,40.87,75465.11,0.0,0.976,2e-05,3.24284]
[1779513486545,40.87,75465.27,0.0,0.97599,2e-05,3.24297]
[1779513491580,40.87,75465.37,0.0,0.97599,2e-05,3.24327]
[1779513497622,40.87,75467.51,0.0,0.97604,2e-05,3.23823]
[1779513505678,40.88,75465.22,0.0,0.97597,2e-05,3.24533]
[1779513510713,40.88,75463.21,0.0,0.97592,2e-05,3.25132]
[1779513515748,40.88,75462.1,0.0,0.97591,2e-05,3.25236]
[1779513520782,40.88,75461.99,0.0,0.9759,2e-05,3.25319]
[1779513525818,40.88,75462.18,0.0,0.9759,2e-05,3.25321]
[1779513537902,40.89,75463.75,0.0,0.97593,2e-05,3.25027]
[1779513544951,40.89,75463.61,0.0,0.97592,2e-05,3.25143]
[1779513549986,40.89,75463.64,0.0,0.97591,2e-05,3.2519]
[1779513553007,40.89,75459.26,0.0,0.9758,2e-05,3.26403]
[1779513559056,40.89,75457.66,0.0,0.97576,2e-05,3.26883]
[1779513565098,40.9,75458.5,0.0,0.97578,2e-05,3.26701]
[1779513573154,40.9,75458.16,0.0,0.97578,2e-05,3.26594]
[1779513579196,40.9,75456.98,0.0,0.97575,2e-05,3.26958]
[1779513584231,40.9,75456.02,0.0,0.97572,2e-05,3.2725]
[1779513590276,40.9,75455.61,0.0,0.97571,2e-05,3.27397]
[1779513593298,40.9,75445.49,0.0,0.97546,2e-05,3.30161]
[1779513594305,40.9,75444.66,0.0,0.97544,2e-05,3.30388]
[1779513601354,40.9,75444.61,0.0,0.97544,2e-05,3.30403]
[1779513611424,40.9,75442.1,0.0,0.97538,2e-05,3.31086]
[1779513613438,40.9,75437.45,0.0,0.97526,2e-05,3.32353]
[1779513614432,40.9,75437.45,0.0,0.97526,2e-05,3.32353]
[1779513614475,40.9,75437.45,0.0,0.97526,2e-05,3.32353]
[1779513614533,40.9,75433.06,0.0,0.97515,2e-05,3.33553]
[1779513620489,40.9,75433.43,0.0,0.97517,2e-05,3.33415]
[1779513625524,40.9,75433.86,0.0,0.97518,2e-05,3.3327]
[1779513631566,40.9,75433.83,0.0,0.9752,2e-05,3.32982]
[1779513635594,40.9,75430.26,0.0,0.97511,2e-05,3.33941]
[1779513640629,40.9,75430.61,0.0,0.97513,2e-05,3.33814]
[1779513646671,40.9,75430.68,0.0,0.97513,2e-05,3.33761]
[1779513651705,40.89,75430.66,0.0,0.97513,2e-05,3.3374]
[1779513656741,40.89,75428.33,0.0,0.97508,2e-05,3.34355]
[1779513659780,40.89,75422.16,0.0,0.97492,2e-05,3.36039]
[1779513664815,40.89,75420.52,0.0,0.97489,3e-05,3.36452]
[1779513669652,40.89,75420.91,0.0,0.9749,3e-05,3.36309]
[1779513670223,40.89,75420.91,0.0,0.9749,3e-05,3.36309]
[1779513673879,40.89,75416.75,0.0,0.9748,3e-05,3.37418]
[1779513674533,40.89,75416.75,0.0,0.9748,3e-05,3.37418]
[1779513674886,40.89,75416.57,0.0,0.9748,3e-05,3.37458]
[1779513676584,40.89,75417.27,0.0,0.97481,3e-05,3.37255]
[1779513684960,40.89,75417.84,0.0,0.97484,3e-05,3.37005]
[1779513693016,40.88,75417.85,0.0,0.97486,3e-05,3.3667]
[1779513693517,40.88,75417.85,0.0,0.97486,3e-05,3.3667]
[1779513693983,40.88,75417.85,0.0,0.97486,3e-05,3.3667]
[1779513700065,40.88,75417.12,0.0,0.97485,3e-05,3.36821]
[1779513705100,40.88,75418.19,0.0,0.97488,3e-05,3.36489]
[1779513708722,40.88,75419.65,0.0,0.97492,3e-05,3.36065]
[1779513710335,40.88,75422.88,0.0,0.975,2e-05,3.35161]
[1779513710473,40.88,75422.88,0.0,0.975,2e-05,3.35161]
[1779513711142,40.88,75422.26,0.0,0.97498,2e-05,3.35328]
[1779513717184,40.88,75422.51,0.0,0.97499,2e-05,3.35228]
[1779513720596,40.88,75421.86,0.0,0.97498,2e-05,3.35392]
[1779513720723,40.88,75421.86,0.0,0.97498,2e-05,3.35392]
[1779513729878,40.88,75422.67,0.0,0.975,2e-05,3.3512]
[1779513729973,40.88,75422.67,0.0,0.975,2e-05,3.3512]
[1779513730275,40.88,75421.84,0.0,0.97498,2e-05,3.35344]
[1779513732123,40.88,75422.23,0.0,0.97499,2e-05,3.35231]
[1779513732220,40.88,75422.23,0.0,0.97499,2e-05,3.35231]
[1779513737324,40.88,75422.79,0.0,0.97501,2e-05,3.35044]
[1779513741053,40.88,75423.13,0.0,0.97502,2e-05,3.3494]
[1779513741226,40.88,75423.13,0.0,0.97502,2e-05,3.3494]
[1779513741073,40.87,75422.89,0.0,0.97501,2e-05,3.34996]
[1779513741352,40.87,75422.74,0.0,0.97501,2e-05,3.35037]
[1779513743764,40.87,75422.7,0.0,0.97501,2e-05,3.35043]
[1779513743971,40.87,75422.7,0.0,0.97501,2e-05,3.35043]
[1779513749408,40.87,75422.98,0.0,0.97502,2e-05,3.34929]
[1779513754413,40.87,75422.7,0.0,0.97503,2e-05,3.34722]
[1779513754472,40.87,75422.7,0.0,0.97503,2e-05,3.34722]
[1779513754514,40.87,75422.28,0.0,0.97502,2e-05,3.34832]
[1779513756912,40.87,75422.28,0.0,0.97502,2e-05,3.34832]
[1779513756969,40.87,75422.28,0.0,0.97502,2e-05,3.34832]
[1779513763118,40.87,75420.7,0.0,0.97499,2e-05,3.35228]
[1779513763222,40.87,75420.7,0.0,0.97499,2e-05,3.35228]
[1779513765464,40.87,75420.95,0.0,0.97499,2e-05,3.3514]
[1779513765471,40.87,75420.95,0.0,0.97499,2e-05,3.3514]
[1779513765520,40.87,75418.41,0.0,0.97493,3e-05,3.35835]
[1779513770555,40.87,75417.58,0.0,0.97491,3e-05,3.36026]
[1779513775258,40.87,75415.07,0.0,0.97485,3e-05,3.36696]
[1779513775472,40.87,75415.12,0.0,0.97486,3e-05,3.36665]
[1779513779618,40.87,75418.35,0.0,0.97494,2e-05,3.3574]
[1779513782913,40.87,75418.1,0.0,0.97493,3e-05,3.35794]
[1779513782971,40.87,75418.1,0.0,0.97493,3e-05,3.35794]
[1779513783060,40.87,75417.63,0.0,0.97492,3e-05,3.35909]
[1779513784189,40.87,75417.63,0.0,0.97492,3e-05,3.35909]
[1779513784223,40.87,75417.63,0.0,0.97492,3e-05,3.35909]
[1779513789687,40.86,75417.7,0.0,0.97493,3e-05,3.35845]
[1779513793351,40.86,75417.95,0.0,0.97494,3e-05,3.35754]
[1779513793472,40.86,75417.95,0.0,0.97494,3e-05,3.35754]
[1779513794005,40.86,75417.95,0.0,0.97494,3e-05,3.35754]
[1779513794221,40.86,75417.95,0.0,0.97494,3e-05,3.35754]
[1779513794237,40.86,75418.09,0.0,0.97494,2e-05,3.35701]
[1779513799758,40.86,75419.04,0.0,0.97497,2e-05,3.35405]
[1779513803381,40.86,75419.27,0.0,0.97498,2e-05,3.35323]
[1779513803471,40.86,75419.27,0.0,0.97498,2e-05,3.35323]
[1779513808820,40.86,75418.85,0.0,0.97497,2e-05,3.35401]
[1779513809763,40.86,75418.85,0.0,0.97497,2e-05,3.35401]
[1779513809970,40.86,75418.85,0.0,0.97497,2e-05,3.35401]
[1779513809984,40.86,75419.32,0.0,0.97498,2e-05,3.35265]
[1779513811411,40.86,75419.09,0.0,0.97498,2e-05,3.35322]
[1779513811471,40.86,75419.09,0.0,0.97498,2e-05,3.35322]
[1779513817355,40.86,75419.66,0.0,0.97501,2e-05,3.34871]
[1779513817472,40.86,75419.51,0.0,0.97501,2e-05,3.34902]
[1779513819350,40.86,75419.51,0.0,0.97501,2e-05,3.34902]
[1779513819472,40.86,75419.46,0.0,0.97501,2e-05,3.3491]
[1779513819898,40.86,75419.9,0.0,0.97502,2e-05,3.34783]
[1779513824933,40.86,75419.36,0.0,0.97501,2e-05,3.34906]
[1779513827954,40.86,75422.44,0.0,0.97509,2e-05,3.34041]
[1779513831085,40.86,75422.9,0.0,0.9751,2e-05,3.33906]
[1779513831222,40.86,75422.9,0.0,0.9751,2e-05,3.33906]
[1779513839031,40.86,75421.36,0.0,0.97506,2e-05,3.34296]
[1779513844067,40.85,75421.1,0.0,0.97506,2e-05,3.34344]
[1779513849113,40.85,75418.61,0.0,0.975,2e-05,3.34998]
[1779513849778,40.85,75418.61,0.0,0.975,2e-05,3.34998]
[1779513849975,40.85,75418.61,0.0,0.975,2e-05,3.34998]
[1779513850120,40.85,75418.14,0.0,0.97499,2e-05,3.35121]
[1779513851835,40.85,75417.99,0.0,0.97499,2e-05,3.35156]
[1779513851977,40.85,75417.99,0.0,0.97499,2e-05,3.35156]
[1779513857169,40.85,75416.45,0.0,0.97495,3e-05,3.35541]
[1779513860405,40.85,75415.13,0.0,0.97492,3e-05,3.35891]
[1779513860413,40.85,75411.73,0.0,0.97484,3e-05,3.36825]
[1779513860473,40.85,75411.73,0.0,0.97484,3e-05,3.36825]
[1779513861201,40.85,75410.35,0.0,0.9748,3e-05,3.37198]
[1779513864222,40.85,75403.31,0.0,0.97463,3e-05,3.39126]
[1779513865228,40.85,75400.49,0.0,0.97456,3e-05,3.39903]
[1779513867242,40.85,75397.82,0.0,0.97449,3e-05,3.40629]
[1779513868221,40.85,75397.82,0.0,0.97449,3e-05,3.40629]
[1779513868473,40.85,75398.58,0.0,0.97451,3e-05,3.40461]
[1779513871270,40.85,75395.04,0.0,0.97442,3e-05,3.41317]
[1779513875298,40.86,75399.15,0.0,0.97451,3e-05,3.40344]
[1779513877266,40.86,75399.61,0.0,0.97452,3e-05,3.40261]
[1779513877312,40.86,75400.8,0.0,0.97454,3e-05,3.39974]
[1779513877471,40.86,75400.8,0.0,0.97454,3e-05,3.39974]
[1779513878319,40.86,75400.91,0.0,0.97455,3e-05,3.39935]
[1779513880166,40.86,75399.85,0.0,0.97452,3e-05,3.40223]
[1779513880223,40.86,75399.85,0.0,0.97452,3e-05,3.40223]
[1779513886375,40.86,75400.27,0.0,0.97454,3e-05,3.40048]
[1779513890979,40.86,75400.4,0.0,0.97454,3e-05,3.39979]
[1779513891221,40.86,75400.4,0.0,0.97454,3e-05,3.39979]
[1779513891410,40.86,75400.38,0.0,0.97454,3e-05,3.39977]
[1779513891868,40.86,75400.38,0.0,0.97454,3e-05,3.39977]
[1779513891974,40.86,75400.38,0.0,0.97454,3e-05,3.39977]
[1779513892417,40.86,75405.11,0.0,0.97466,3e-05,3.38651]
[1779513897452,40.86,75406.27,0.0,0.97469,3e-05,3.38374]
[1779513898020,40.86,75406.27,0.0,0.97469,3e-05,3.38374]
[1779513898222,40.86,75406.27,0.0,0.97469,3e-05,3.38374]
[1779513898322,40.86,75406.27,0.0,0.97469,3e-05,3.38369]
[1779513898901,40.86,75406.27,0.0,0.97469,3e-05,3.38369]
[1779513898972,40.86,75406.27,0.0,0.97469,3e-05,3.38369]
[1779513904501,40.86,75405.78,0.0,0.97468,3e-05,3.38476]
[1779513909536,40.86,75406.22,0.0,0.97469,3e-05,3.38329]
[1779513913175,40.86,75406.19,0.0,0.97469,3e-05,3.38328]
[1779513913223,40.86,75406.19,0.0,0.97469,3e-05,3.38328]
[1779513913325,40.86,75406.19,0.0,0.97469,3e-05,3.38319]
[1779513914571,40.86,75409.52,0.0,0.97478,3e-05,3.3739]
[1779513916536,40.86,75409.61,0.0,0.97478,3e-05,3.37362]
[1779513916729,40.86,75409.61,0.0,0.97478,3e-05,3.37362]
[1779513922629,40.86,75410.28,0.0,0.9748,3e-05,3.37157]
[1779513929678,40.86,75411.22,0.0,0.97483,3e-05,3.36878]
[1779513932571,40.86,75411.64,0.0,0.97485,3e-05,3.36493]
[1779513932722,40.86,75411.64,0.0,0.97485,3e-05,3.36493]
[1779513932808,40.86,75411.53,0.0,0.97485,3e-05,3.36521]
[1779513933706,40.86,75413.53,0.0,0.9749,3e-05,3.35966]
[1779513934713,40.86,75418.14,0.0,0.97502,2e-05,3.34692]
[1779513936727,40.86,75421.03,0.0,0.97509,2e-05,3.33898]
[1779513937785,40.86,75421.03,0.0,0.97509,2e-05,3.33898]
[1779513937977,40.86,75421.03,0.0,0.97509,2e-05,3.33898]
[1779513939748,40.86,75424.51,0.0,0.97518,2e-05,3.32949]
[1779513943670,40.86,75424.0,0.0,0.97516,2e-05,3.33099]
[1779513943723,40.86,75424.0,0.0,0.97516,2e-05,3.33099]
[1779513943909,40.86,75420.98,0.0,0.97509,2e-05,3.33933]
[1779513946330,40.86,75421.02,0.0,0.97509,2e-05,3.33923]
[1779513946473,40.86,75421.02,0.0,0.97509,2e-05,3.33923]
[1779513949551,40.86,75421.2,0.0,0.97509,2e-05,3.33878]
[1779513954853,40.86,75421.01,0.0,0.97509,2e-05,3.33936]
[1779513960895,40.86,75420.62,0.0,0.97508,2e-05,3.34045]
[1779513964059,40.86,75419.82,0.0,0.97506,2e-05,3.34266]
[1779513964226,40.86,75419.82,0.0,0.97506,2e-05,3.34266]
[1779513965930,40.86,75422.31,0.0,0.97512,2e-05,3.3358]
[1779513968951,40.86,75425.92,0.0,0.97521,2e-05,3.32591]
[1779513970387,40.86,75425.92,0.0,0.97521,2e-05,3.32591]
[1779513970471,40.86,75425.92,0.0,0.97521,2e-05,3.32591]
[1779513970475,40.86,75429.43,0.0,0.97529,2e-05,3.31635]
[1779513971972,40.86,75433.58,0.0,0.9754,2e-05,3.30504]
[1779513974993,40.86,75436.95,0.0,0.97548,2e-05,3.29602]
[1779513977569,40.86,75437.97,0.0,0.9755,2e-05,3.29338]
[1779513978722,40.86,75438.98,0.0,0.97552,2e-05,3.29078]
[1779513979021,40.86,75438.55,0.0,0.97551,2e-05,3.29195]
[1779513980741,40.86,75438.83,0.0,0.97552,2e-05,3.29126]
[1779513980975,40.86,75438.83,0.0,0.97552,2e-05,3.29126]
[1779513987077,40.86,75439.09,0.0,0.97552,2e-05,3.29107]
[1779513992112,40.86,75436.33,0.0,0.97547,2e-05,3.29634]
[1779513995470,40.86,75435.48,0.0,0.97545,2e-05,3.29878]
[1779513995726,40.86,75435.76,0.0,0.97545,2e-05,3.29807]
[1779513996508,40.86,75435.76,0.0,0.97545,2e-05,3.29807]
[1779513996725,40.86,75435.76,0.0,0.97545,2e-05,3.29813]
[1779513997148,40.86,75436.09,0.0,0.97546,2e-05,3.29728]
[1779514007219,40.87,75436.11,0.0,0.97546,2e-05,3.29768]
[1779514012253,40.87,75437.7,0.0,0.97549,2e-05,3.29361]
[1779514012844,40.87,75437.7,0.0,0.97549,2e-05,3.29361]
[1779514012974,40.87,75437.7,0.0,0.97549,2e-05,3.29361]
[1779514018296,40.87,75437.68,0.0,0.97549,2e-05,3.29394]
[1779514023331,40.87,75437.39,0.0,0.97548,2e-05,3.29496]
[1779514027196,40.87,75436.01,0.0,0.97545,2e-05,3.29885]
[1779514027223,40.87,75436.01,0.0,0.97545,2e-05,3.29885]
[1779514028660,40.87,75436.27,0.0,0.97545,2e-05,3.29822]
[1779514028722,40.87,75436.27,0.0,0.97545,2e-05,3.29822]
[1779514029374,40.87,75436.33,0.0,0.97545,2e-05,3.29809]
[1779514036919,40.87,75436.36,0.0,0.97545,2e-05,3.29817]
[1779514036971,40.87,75436.36,0.0,0.97545,2e-05,3.29817]
[1779514042468,40.87,75437.19,0.0,0.97547,2e-05,3.29625]
[1779514044214,40.87,75439.34,0.0,0.97552,2e-05,3.29043]
[1779514044220,40.87,75439.34,0.0,0.97552,2e-05,3.29043]
[1779514045198,40.87,75439.74,0.0,0.97553,2e-05,3.28939]
[1779514045225,40.87,75439.74,0.0,0.97553,2e-05,3.28939]
[1779514045488,40.87,75439.94,0.0,0.97553,2e-05,3.28944]
[1779514050524,40.88,75441.92,0.0,0.97557,2e-05,3.28486]
[1779514055559,40.88,75442.57,0.0,0.9756,2e-05,3.28078]
[1779514057058,40.88,75442.39,0.0,0.9756,2e-05,3.28134]
[1779514057224,40.88,75442.39,0.0,0.9756,2e-05,3.28134]
[1779514062608,40.88,75444.75,0.0,0.97565,2e-05,3.27532]
[1779514065746,40.88,75444.42,0.0,0.97564,2e-05,3.27642]
[1779514065977,40.88,75444.42,0.0,0.97564,2e-05,3.27642]
[1779514067007,40.88,75444.42,0.0,0.97564,2e-05,3.27642]
[1779514067222,40.88,75444.42,0.0,0.97564,2e-05,3.27642]
[1779514067323,40.88,75444.48,0.0,0.97564,2e-05,3.27639]
[1779514072678,40.88,75443.48,0.0,0.97562,2e-05,3.27942]
[1779514075413,40.88,75441.17,0.0,0.97556,2e-05,3.28575]
[1779514075474,40.88,75441.17,0.0,0.97556,2e-05,3.28575]
[1779514080734,40.88,75440.21,0.0,0.97553,2e-05,3.28866]
[1779514091410,40.88,75440.2,0.0,0.97553,2e-05,3.28877]
[1779514091475,40.88,75440.2,0.0,0.97553,2e-05,3.28877]
[1779514091812,40.88,75434.51,0.0,0.97539,2e-05,3.30465]
[1779514093500,40.88,75434.51,0.0,0.97539,2e-05,3.30465]
[1779514093572,40.88,75433.96,0.0,0.97538,2e-05,3.30618]
[1779514093724,40.88,75433.96,0.0,0.97538,2e-05,3.30618]
[1779514095229,40.88,75431.49,0.0,0.97532,2e-05,3.31293]
[1779514095470,40.88,75431.49,0.0,0.97532,2e-05,3.31293]
[1779514100875,40.88,75426.88,0.0,0.9752,2e-05,3.32546]
[1779514102794,40.88,75426.88,0.0,0.9752,2e-05,3.32546]
[1779514102972,40.88,75426.88,0.0,0.9752,2e-05,3.32546]
[1779514103073,40.88,75426.87,0.0,0.9752,2e-05,3.32545]
[1779514108931,40.88,75423.3,0.0,0.97511,2e-05,3.33514]
[1779514109708,40.88,75423.3,0.0,0.97511,2e-05,3.33514]
[1779514109726,40.88,75423.3,0.0,0.97511,2e-05,3.33514]
[1779514114973,40.88,75422.47,0.0,0.97511,2e-05,3.33459]
[1779514122022,40.88,75422.45,0.0,0.97512,2e-05,3.33445]
[1779514127057,40.88,75420.75,0.0,0.97507,2e-05,3.339]
[1779514129361,40.88,75421.62,0.0,0.9751,2e-05,3.33658]
[1779514129477,40.88,75421.62,0.0,0.9751,2e-05,3.33658]
[1779514129572,40.88,75422.82,0.0,0.97513,2e-05,3.33323]
[1779514135328,40.88,75423.92,0.0,0.97515,2e-05,3.33014]
[1779514135472,40.88,75423.92,0.0,0.97515,2e-05,3.33014]
[1779514140147,40.88,75428.32,0.0,0.97526,2e-05,3.31803]
[1779514140900,40.88,75428.32,0.0,0.97526,2e-05,3.31803]
[1779514140975,40.88,75428.32,0.0,0.97526,2e-05,3.31803]
[1779514142338,40.88,75429.4,0.0,0.97529,2e-05,3.31508]
[1779514142478,40.88,75429.4,0.0,0.97529,2e-05,3.31508]
[1779514142578,40.88,75429.45,0.0,0.97529,2e-05,3.31497]
[1779514148204,40.88,75429.65,0.0,0.9753,2e-05,3.31449]
[1779514150002,40.88,75430.05,0.0,0.97531,2e-05,3.31341]
[1779514150226,40.88,75430.05,0.0,0.97531,2e-05,3.31341]
[1779514159281,40.88,75430.26,0.0,0.97531,2e-05,3.31293]
[1779514164316,40.88,75430.84,0.0,0.97532,2e-05,3.31139]
[1779514166722,40.88,75430.84,0.0,0.97532,2e-05,3.31139]
[1779514166975,40.88,75431.07,0.0,0.97533,2e-05,3.31078]
[1779514168277,40.88,75431.48,0.0,0.97534,2e-05,3.30967]
[1779514168475,40.88,75431.48,0.0,0.97534,2e-05,3.30967]
[1779514168480,40.88,75431.42,0.0,0.97534,2e-05,3.30987]
[1779514176400,40.88,75431.42,0.0,0.97535,2e-05,3.30742]
[1779514177296,40.88,75431.42,0.0,0.97535,2e-05,3.30742]
[1779514177472,40.88,75431.42,0.0,0.97535,2e-05,3.30742]
[1779514180428,40.88,75427.76,0.0,0.97526,2e-05,3.31752]
[1779514181029,40.88,75427.76,0.0,0.97526,2e-05,3.31752]
[1779514181225,40.88,75427.76,0.0,0.97526,2e-05,3.31752]
[1779514181435,40.88,75426.32,0.0,0.97523,2e-05,3.32147]
[1779514182164,40.88,75426.32,0.0,0.97523,2e-05,3.32147]
[1779514182224,40.88,75426.32,0.0,0.97523,2e-05,3.32147]
[1779514182442,40.88,75422.57,0.0,0.97513,2e-05,3.33177]
[1779514186638,40.88,75421.11,0.0,0.9751,2e-05,3.33573]
[1779514186724,40.88,75421.11,0.0,0.9751,2e-05,3.33573]
[1779514189079,40.88,75415.0,0.0,0.97495,3e-05,3.35247]
[1779514189228,40.88,75415.0,0.0,0.97495,3e-05,3.35247]
[1779514189491,40.88,75414.15,0.0,0.97493,3e-05,3.35478]
[1779514190498,40.88,75410.35,0.0,0.97483,3e-05,3.36524]
[1779514191167,40.88,75410.35,0.0,0.97483,3e-05,3.36524]
[1779514191221,40.88,75410.35,0.0,0.97483,3e-05,3.36524]
[1779514195202,40.88,75407.24,0.0,0.97475,3e-05,3.37412]
[1779514195221,40.88,75407.24,0.0,0.97475,3e-05,3.37412]
[1779514195498,40.88,75407.24,0.0,0.97475,3e-05,3.37412]
[1779514195722,40.88,75407.24,0.0,0.97475,3e-05,3.37412]
[1779514195534,40.88,75404.33,0.0,0.97467,3e-05,3.38267]
[1779514196541,40.88,75399.37,0.0,0.97454,3e-05,3.39694]
[1779514200486,40.89,75400.55,0.0,0.97456,3e-05,3.39495]
[1779514200720,40.89,75400.55,0.0,0.97456,3e-05,3.39495]
[1779514206613,40.9,75398.65,0.0,0.97449,3e-05,3.40331]
[1779514208457,40.9,75398.57,0.0,0.97448,3e-05,3.40397]
[1779514208727,40.9,75398.57,0.0,0.97448,3e-05,3.40397]
[1779514211961,40.91,75397.18,0.0,0.97443,3e-05,3.4096]
[1779514211978,40.91,75397.18,0.0,0.97443,3e-05,3.4096]
[1779514212655,40.91,75397.56,0.0,0.97444,3e-05,3.40897]
[1779514217690,40.91,75397.67,0.0,0.97442,3e-05,3.41084]
[1779514222725,40.92,75397.28,0.0,0.97439,3e-05,3.41409]
[1779514231235,40.92,75397.24,0.0,0.97438,3e-05,3.41547]
[1779514232726,40.93,75398.92,0.0,0.97442,3e-05,3.4106]
[1779514235667,40.93,75400.56,0.0,0.97446,3e-05,3.40568]
[1779514235721,40.93,75400.56,0.0,0.97446,3e-05,3.40568]
[1779514235678,40.93,75400.56,0.0,0.97446,3e-05,3.40557]
[1779514241620,40.93,75400.08,0.0,0.97445,3e-05,3.4065]
[1779514241723,40.93,75400.08,0.0,0.97445,3e-05,3.4065]
[1779514242865,40.93,75408.19,0.0,0.97466,3e-05,3.38364]
[1779514245091,40.93,75408.09,0.0,0.97466,3e-05,3.38386]
[1779514245228,40.93,75408.09,0.0,0.97466,3e-05,3.38386]
[1779514245279,40.93,75409.83,0.0,0.9747,3e-05,3.37897]
[1779514252935,40.93,75409.62,0.0,0.9747,3e-05,3.37913]
[1779514258136,40.93,75409.18,0.0,0.97469,3e-05,3.38013]
[1779514258221,40.93,75409.18,0.0,0.97469,3e-05,3.38013]
[1779514264017,40.93,75411.03,0.0,0.97474,3e-05,3.37463]
[1779514269240,40.93,75411.03,0.0,0.97474,3e-05,3.37463]
[1779514269473,40.93,75411.03,0.0,0.97474,3e-05,3.37463]
[1779514269572,40.92,75411.03,0.0,0.97475,3e-05,3.37434]
[1779514275094,40.92,75410.95,0.0,0.97475,3e-05,3.37433]
[1779514276726,40.92,75410.95,0.0,0.97475,3e-05,3.37433]
[1779514278115,40.92,75407.08,0.0,0.97465,3e-05,3.38493]
[1779514283150,40.92,75407.12,0.0,0.97465,3e-05,3.38455]
[1779514288184,40.92,75406.43,0.0,0.97464,3e-05,3.38621]
[1779514289230,40.92,75406.43,0.0,0.97464,3e-05,3.38621]
[1779514289477,40.92,75406.43,0.0,0.97464,3e-05,3.38621]
[1779514289536,40.92,75406.04,0.0,0.97463,3e-05,3.3872]
[1779514291192,40.92,75405.93,0.0,0.97463,3e-05,3.3875]
[1779514291222,40.92,75405.93,0.0,0.97463,3e-05,3.3875]
[1779514298255,40.92,75405.72,0.0,0.97464,3e-05,3.38503]
[1779514299927,40.92,75405.83,0.0,0.97465,3e-05,3.38468]
[1779514299978,40.92,75405.83,0.0,0.97465,3e-05,3.38468]
[1779514300270,40.92,75405.52,0.0,0.97464,3e-05,3.38549]
[1779514301505,40.92,75405.52,0.0,0.97464,3e-05,3.38549]
[1779514301721,40.92,75405.52,0.0,0.97464,3e-05,3.38549]
[1779514307319,40.92,75406.97,0.0,0.97468,3e-05,3.38117]
[1779514313363,40.92,75407.53,0.0,0.97469,3e-05,3.37935]
[1779514316884,40.92,75409.22,0.0,0.97474,3e-05,3.37455]
[1779514316973,40.92,75409.15,0.0,0.97474,3e-05,3.37475]
[1779514317773,40.92,75409.15,0.0,0.97474,3e-05,3.37475]
[1779514317797,40.92,75409.23,0.0,0.97474,3e-05,3.37445]
[1779514317970,40.92,75409.23,0.0,0.97474,3e-05,3.37445]
[1779514325447,40.92,75413.65,0.0,0.97485,3e-05,3.36198]
[1779514327463,40.92,75414.23,0.0,0.97487,3e-05,3.36003]
[1779514327476,40.92,75414.23,0.0,0.97487,3e-05,3.36003]
[1779514327574,40.91,75414.3,0.0,0.97487,3e-05,3.35953]
[1779514328635,40.91,75414.3,0.0,0.97487,3e-05,3.35953]
[1779514328728,40.91,75414.3,0.0,0.97487,3e-05,3.35953]
[1779514334510,40.94,75415.18,0.0,0.97484,3e-05,3.36368]
[1779514339545,41.05,75416.01,0.0,0.97455,3e-05,3.39534]
[1779514341559,41.07,75419.44,0.0,0.97458,3e-05,3.39268]
[1779514343522,41.07,75420.57,0.0,0.97461,3e-05,3.38935]
[1779514343729,41.07,75420.57,0.0,0.97461,3e-05,3.38935]
[1779514343830,41.07,75420.46,0.0,0.97461,3e-05,3.38957]
[1779514345122,41.07,75420.5,0.0,0.97461,3e-05,3.38937]
[1779514345227,41.07,75420.5,0.0,0.97461,3e-05,3.38937]
[1779514350255,41.06,75420.93,0.0,0.97462,3e-05,3.38775]
[1779514350473,41.06,75420.93,0.0,0.97462,3e-05,3.38775]
[1779514351640,41.06,75420.93,0.0,0.97462,3e-05,3.38775]
[1779514351723,41.06,75420.93,0.0,0.97462,3e-05,3.38775]
[1779514351742,41.06,75420.86,0.0,0.97464,3e-05,3.3851]
[1779514357671,41.11,75420.55,0.0,0.97451,3e-05,3.39992]
[1779514360836,41.12,75421.77,0.0,0.97452,3e-05,3.39887]
[1779514360929,41.12,75422.29,0.0,0.97452,3e-05,3.39859]
[1779514360977,41.12,75422.29,0.0,0.97452,3e-05,3.39859]
[1779514361699,41.12,75422.94,0.0,0.97453,3e-05,3.39795]
[1779514362408,41.12,75422.94,0.0,0.97453,3e-05,3.39795]
[1779514362474,41.12,75422.94,0.0,0.97453,3e-05,3.39795]
[1779514368750,41.15,75421.76,0.0,0.97443,3e-05,3.40875]
[1779514373785,41.16,75421.4,0.0,0.9744,3e-05,3.41272]
[1779514379827,41.16,75421.52,0.0,0.9744,3e-05,3.41219]
[1779514384862,41.17,75420.89,0.0,0.97435,3e-05,3.41794]
[1779514389897,41.19,75420.56,0.0,0.97429,3e-05,3.42441]
[1779514390223,41.19,75420.56,0.0,0.97429,3e-05,3.42441]
[1779514390478,41.19,75420.56,0.0,0.97429,3e-05,3.42441]
[1779514390904,41.19,75420.41,0.0,0.97428,3e-05,3.42593]
[1779514391827,41.19,75420.41,0.0,0.97428,3e-05,3.42593]
[1779514391972,41.19,75420.41,0.0,0.97428,3e-05,3.42593]
[1779514397953,41.22,75420.88,0.0,0.97422,3e-05,3.43228]
[1779514403995,41.24,75420.88,0.0,0.97416,3e-05,3.43876]
[1779514411044,41.26,75421.25,0.0,0.97412,3e-05,3.44251]
[1779514415471,41.27,75421.68,0.0,0.97411,3e-05,3.44449]
[1779514415723,41.27,75421.68,0.0,0.97411,3e-05,3.44449]
[1779514415794,41.28,75421.59,0.0,0.97409,3e-05,3.44685]
[1779514416981,41.28,75421.59,0.0,0.97409,3e-05,3.44685]
[1779514417225,41.28,75421.67,0.0,0.97409,3e-05,3.44663]
[1779514424135,41.31,75421.51,0.0,0.97401,3e-05,3.45545]
[1779514428566,41.32,75421.16,0.0,0.97397,3e-05,3.45952]
[1779514428729,41.32,75421.16,0.0,0.97397,3e-05,3.45952]
[1779514428825,41.32,75421.08,0.0,0.97395,3e-05,3.46178]
[1779514430084,41.32,75421.08,0.0,0.97395,3e-05,3.46178]
[1779514430224,41.32,75421.08,0.0,0.97395,3e-05,3.46178]
[1779514439240,41.35,75421.28,0.0,0.97387,3e-05,3.47129]
[1779514444641,41.35,75421.28,0.0,0.97387,3e-05,3.47129]
[1779514444725,41.35,75421.28,0.0,0.97387,3e-05,3.47129]
[1779514444795,41.37,75421.28,0.0,0.97381,3e-05,3.47722]
[1779514446261,41.37,75421.25,0.0,0.97381,3e-05,3.47731]
[1779514446473,41.37,75421.25,0.0,0.97381,3e-05,3.47731]
[1779514451605,41.39,75421.28,0.0,0.97377,3e-05,3.4821]
[1779514457366,41.41,75420.9,0.0,0.9737,3e-05,3.48917]
[1779514462401,41.41,75420.66,0.0,0.9737,3e-05,3.48927]
[1779514467436,41.4,75420.9,0.0,0.97372,3e-05,3.48693]
[1779514472472,41.4,75414.7,0.0,0.9736,3e-05,3.5]
[1779514474127,41.39,75414.15,0.0,0.97359,3e-05,3.50119]
[1779514474225,41.39,75414.15,0.0,0.97359,3e-05,3.50119]
[1779514474486,41.39,75413.72,0.0,0.97358,3e-05,3.50205]
[1779514476011,41.39,75413.72,0.0,0.97358,3e-05,3.50205]
[1779514476224,41.39,75413.77,0.0,0.97358,3e-05,3.5023]
[1779514481535,41.39,75413.16,0.0,0.97357,3e-05,3.50264]
[1779514482435,41.39,75413.16,0.0,0.97357,3e-05,3.50264]
[1779514482471,41.39,75413.16,0.0,0.97357,3e-05,3.50264]
[1779514482542,41.39,75413.19,0.0,0.97358,3e-05,3.5022]
[1779514484231,41.39,75413.19,0.0,0.97358,3e-05,3.5022]
[1779514484473,41.39,75413.19,0.0,0.97358,3e-05,3.5022]
[1779514489591,41.38,75411.78,0.0,0.97356,3e-05,3.50379]
[1779514491693,41.38,75411.51,0.0,0.97356,3e-05,3.50421]
[1779514491723,41.38,75411.51,0.0,0.97356,3e-05,3.50421]
[1779514491795,41.38,75408.07,0.0,0.97348,3e-05,3.51324]
[1779514493721,41.38,75408.21,0.0,0.97348,3e-05,3.51284]
[1779514493978,41.38,75408.21,0.0,0.97348,3e-05,3.51284]
[1779514497647,41.38,75404.84,0.0,0.97339,3e-05,3.52299]
[1779514498654,41.38,75394.8,0.0,0.97312,3e-05,3.55167]
[1779514500655,41.38,75392.56,0.0,0.97306,3e-05,3.55824]
[1779514500747,41.38,75392.56,0.0,0.97306,3e-05,3.55824]
[1779514500757,41.38,75391.58,0.0,0.97304,3e-05,3.56117]
[1779514502204,41.38,75392.69,0.0,0.97306,3e-05,3.55812]
[1779514502223,41.38,75392.69,0.0,0.97306,3e-05,3.55812]
[1779514505703,41.38,75396.26,0.0,0.97315,3e-05,3.54846]
[1779514508866,41.38,75396.26,0.0,0.97315,3e-05,3.54846]
[1779514508971,41.38,75396.26,0.0,0.97315,3e-05,3.54846]
[1779514509052,41.38,75396.26,0.0,0.97315,3e-05,3.54846]
[1779514509072,41.39,75396.28,0.0,0.97315,3e-05,3.54897]
[1779514509222,41.39,75396.28,0.0,0.97315,3e-05,3.54897]
[1779514510738,41.39,75396.18,0.0,0.97314,3e-05,3.5494]
[1779514516780,41.39,75396.52,0.0,0.97314,3e-05,3.54944]
[1779514522822,41.39,75396.58,0.0,0.97314,3e-05,3.55007]
[1779514527857,41.39,75397.16,0.0,0.97315,3e-05,3.54907]
[1779514532937,41.4,75399.46,0.0,0.97322,3e-05,3.54108]
[1779514532972,41.4,75399.46,0.0,0.97322,3e-05,3.54108]
[1779514538934,41.39,75399.31,0.0,0.97322,3e-05,3.54011]
[1779514545983,41.38,75399.39,0.0,0.97325,3e-05,3.53703]
[1779514551019,41.38,75399.39,0.0,0.97327,3e-05,3.53502]
[1779514558068,41.37,75399.53,0.0,0.9733,3e-05,3.53182]
[1779514563103,41.36,75400.18,0.0,0.97333,3e-05,3.528]
[1779514564547,41.36,75399.96,0.0,0.97333,3e-05,3.52823]
[1779514564724,41.36,75399.96,0.0,0.97333,3e-05,3.52823]
[1779514564855,41.36,75399.96,0.0,0.97334,3e-05,3.52784]
[1779514566286,41.36,75400.03,0.0,0.97334,3e-05,3.52725]
[1779514566474,41.36,75400.03,0.0,0.97334,3e-05,3.52725]
[1779514574404,41.36,75399.96,0.0,0.97334,3e-05,3.52706]
[1779514574473,41.36,75399.96,0.0,0.97334,3e-05,3.52706]
[1779514574505,41.35,75400.22,0.0,0.97337,3e-05,3.52362]
[1779514580093,41.34,75400.3,0.0,0.97339,3e-05,3.5219]
[1779514580225,41.34,75400.3,0.0,0.97339,3e-05,3.5219]
[1779514585262,41.34,75402.19,0.0,0.97346,3e-05,3.51401]
[1779514586391,41.34,75402.19,0.0,0.97346,3e-05,3.51401]
[1779514586472,41.34,75402.19,0.0,0.97346,3e-05,3.51401]
[1779514586677,41.34,75404.0,0.0,0.97351,3e-05,3.50855]
[1779514588103,41.34,75404.0,0.0,0.97351,3e-05,3.50855]
[1779514588225,41.33,75404.93,0.0,0.97354,3e-05,3.5056]
[1779514596340,41.32,75405.29,0.0,0.97359,3e-05,3.499]
[1779514601376,41.32,75405.18,0.0,0.9736,3e-05,3.49778]
[1779514605052,41.32,75406.37,0.0,0.97364,3e-05,3.49382]
[1779514605153,41.32,75406.18,0.0,0.97364,3e-05,3.49376]
[1779514605221,41.32,75406.18,0.0,0.97364,3e-05,3.49376]
[1779514605404,41.32,75406.1,0.0,0.97364,3e-05,3.49398]
[1779514607167,41.32,75406.1,0.0,0.97364,3e-05,3.49398]
[1779514607224,41.32,75406.18,0.0,0.97364,3e-05,3.49346]
[1779514612453,41.31,75405.86,0.0,0.97365,3e-05,3.4926]
[1779514615474,41.31,75403.36,0.0,0.97359,3e-05,3.49877]
[1779514616600,41.31,75403.36,0.0,0.97359,3e-05,3.49877]
[1779514616722,41.31,75403.36,0.0,0.97359,3e-05,3.49877]
[1779514616803,41.31,75403.35,0.0,0.9736,3e-05,3.4985]
[1779514619031,41.3,75402.52,0.0,0.97358,3e-05,3.50054]
[1779514619228,41.3,75402.48,0.0,0.97358,3e-05,3.50005]
[1779514626555,41.3,75401.91,0.0,0.97359,3e-05,3.49955]
[1779514632149,41.29,75401.56,0.0,0.97359,3e-05,3.49935]
[1779514632221,41.29,75401.06,0.0,0.97358,3e-05,3.50046]
[1779514632597,41.29,75401.43,0.0,0.97359,3e-05,3.49912]
[1779514634814,41.29,75401.46,0.0,0.97359,3e-05,3.49874]
[1779514634989,41.29,75401.46,0.0,0.97359,3e-05,3.49874]
[1779514641659,41.28,75402.42,0.0,0.97364,3e-05,3.49374]
[1779514645661,41.28,75402.53,0.0,0.97365,3e-05,3.49287]
[1779514645720,41.28,75402.53,0.0,0.97365,3e-05,3.49287]
[1779514645913,41.28,75404.99,0.0,0.97372,3e-05,3.48512]
[1779514648478,41.28,75405.65,0.0,0.97374,3e-05,3.483]
[1779514648731,41.28,75405.65,0.0,0.97374,3e-05,3.483]
[1779514654750,41.27,75405.04,0.0,0.97376,3e-05,3.48018]
[1779514664821,41.26,75404.95,0.0,0.97378,3e-05,3.47784]
[1779514670963,41.26,75405.03,0.0,0.97378,3e-05,3.47736]
[1779514673249,41.26,75405.55,0.0,0.97381,3e-05,3.47434]
[1779514673475,41.26,75405.55,0.0,0.97381,3e-05,3.47434]
[1779514674728,41.26,75405.51,0.0,0.97381,3e-05,3.47394]
[1779514674891,41.25,75405.97,0.0,0.97383,3e-05,3.47239]
[1779514679926,41.25,75407.21,0.0,0.97387,3e-05,3.46764]
[1779514683954,41.25,75409.4,0.0,0.97394,3e-05,3.46029]
[1779514684724,41.25,75409.4,0.0,0.97394,3e-05,3.46029]
[1779514684961,41.25,75411.72,0.0,0.974,3e-05,3.45355]
[1779514686366,41.25,75411.93,0.0,0.97401,3e-05,3.45274]
[1779514686475,41.25,75411.93,0.0,0.97401,3e-05,3.45274]
[1779514693858,41.24,75412.43,0.0,0.97403,3e-05,3.44981]
[1779514693976,41.24,75412.43,0.0,0.97403,3e-05,3.44981]
[1779514695693,41.24,75412.87,0.0,0.97405,3e-05,3.44814]
[1779514695722,41.24,75412.87,0.0,0.97405,3e-05,3.44814]
[1779514696038,41.24,75417.2,0.0,0.97416,3e-05,3.43583]
[1779514697045,41.24,75419.09,0.0,0.97421,3e-05,3.43037]
[1779514697480,41.24,75419.09,0.0,0.97421,3e-05,3.43037]
[1779514697724,41.24,75419.09,0.0,0.97421,3e-05,3.43037]
[1779514704094,41.24,75417.76,0.0,0.97418,3e-05,3.43437]
[1779514707896,41.24,75417.73,0.0,0.97417,3e-05,3.43481]
[1779514710009,41.24,75417.94,0.0,0.97417,3e-05,3.43527]
[1779514710225,41.24,75417.94,0.0,0.97417,3e-05,3.43527]
[1779514719199,41.26,75416.04,0.0,0.9741,3e-05,3.44171]
[1779514721778,41.25,75414.51,0.0,0.97407,3e-05,3.44556]
[1779514721973,41.25,75414.51,0.0,0.97407,3e-05,3.44556]
[1779514727255,41.25,75414.25,0.0,0.97407,3e-05,3.44501]
[1779514730265,41.25,75414.83,0.0,0.97409,3e-05,3.44297]
[1779514730475,41.25,75414.83,0.0,0.97409,3e-05,3.44297]
[1779514736318,41.24,75415.13,0.0,0.97411,3e-05,3.4407]
[1779514741354,41.24,75414.81,0.0,0.97411,3e-05,3.44059]
[1779514747395,41.24,75414.46,0.0,0.97411,3e-05,3.44037]
[1779514749823,41.24,75414.42,0.0,0.97412,3e-05,3.44029]
[1779514749976,41.24,75414.42,0.0,0.97412,3e-05,3.44029]
[1779514751423,41.23,75412.56,0.0,0.97407,3e-05,3.44489]
[1779514757330,41.23,75412.64,0.0,0.97408,3e-05,3.44385]
[1779514757475,41.23,75412.64,0.0,0.97408,3e-05,3.44385]
[1779514763508,41.23,75412.62,0.0,0.9741,3e-05,3.44231]
[1779514765736,41.23,75412.55,0.0,0.9741,3e-05,3.44231]
[1779514765980,41.23,75412.55,0.0,0.9741,3e-05,3.44231]
[1779514771565,41.22,75412.59,0.0,0.97413,3e-05,3.43816]
[1779514777607,41.22,75412.58,0.0,0.97414,3e-05,3.43707]
[1779514782642,41.21,75413.21,0.0,0.97416,3e-05,3.43441]
[1779514784805,41.21,75413.26,0.0,0.97417,3e-05,3.43409]
[1779514784975,41.21,75413.26,0.0,0.97417,3e-05,3.43409]
[1779514790698,41.22,75413.19,0.0,0.97415,3e-05,3.43577]
[1779514795733,41.22,75413.36,0.0,0.97414,3e-05,3.43712]
[1779514804796,41.24,75413.45,0.0,0.97411,3e-05,3.44011]
[1779514805803,41.24,75416.26,0.0,0.97418,3e-05,3.43263]
[1779514807441,41.24,75417.19,0.0,0.9742,3e-05,3.43041]
[1779514807476,41.24,75417.19,0.0,0.9742,3e-05,3.43041]
[1779514812441,41.24,75417.66,0.0,0.9742,3e-05,3.43096]
[1779514812474,41.24,75417.66,0.0,0.9742,3e-05,3.43096]
[1779514819901,41.24,75417.43,0.0,0.97419,3e-05,3.4311]
[1779514824520,41.24,75417.97,0.0,0.97421,3e-05,3.42894]
[1779514824729,41.24,75417.97,0.0,0.97421,3e-05,3.42894]
[1779514830978,41.23,75418.82,0.0,0.97425,3e-05,3.42486]
[1779514831929,41.23,75418.82,0.0,0.97425,3e-05,3.42486]
[1779514831972,41.23,75418.82,0.0,0.97425,3e-05,3.42486]
[1779514843063,41.25,75419.26,0.0,0.97425,3e-05,3.42488]
[1779514843712,41.25,75419.26,0.0,0.97425,3e-05,3.42488]
[1779514843724,41.25,75419.26,0.0,0.97425,3e-05,3.42488]
[1779514851329,41.25,75419.03,0.0,0.97423,3e-05,3.42663]
[1779514851473,41.26,75418.16,0.0,0.97419,3e-05,3.43124]
[1779514859011,41.26,75417.66,0.0,0.97416,3e-05,3.43441]
[1779514861286,41.27,75417.13,0.0,0.97414,3e-05,3.43694]
[1779514861473,41.27,75417.31,0.0,0.97413,3e-05,3.43714]
[1779514871259,41.28,75415.58,0.0,0.97406,3e-05,3.44542]
[1779514872868,41.28,75415.01,0.0,0.97404,3e-05,3.44735]
[1779514872972,41.28,75415.01,0.0,0.97404,3e-05,3.44735]
[1779514883348,41.29,75415.61,0.0,0.97403,3e-05,3.44924]
[1779514885275,41.29,75416.04,0.0,0.97403,3e-05,3.44836]
[1779514885474,41.29,75416.04,0.0,0.97403,3e-05,3.44836]
[1779514891404,41.3,75417.34,0.0,0.97407,3e-05,3.44424]
[1779514898453,41.31,75417.45,0.0,0.97405,3e-05,3.44585]
[1779514903487,41.31,75417.34,0.0,0.97404,3e-05,3.44748]
[1779514909295,41.31,75417.34,0.0,0.97404,3e-05,3.44748]
[1779514909473,41.31,75417.34,0.0,0.97404,3e-05,3.44748]
[1779514918598,41.3,75416.38,0.0,0.97404,3e-05,3.44748]
[1779514920416,41.3,75416.38,0.0,0.97404,3e-05,3.44748]
[1779514920472,41.3,75416.38,0.0,0.97404,3e-05,3.44748]
[1779514926654,41.3,75416.73,0.0,0.97407,3e-05,3.44421]
[1779514932696,41.29,75416.87,0.0,0.97408,3e-05,3.44213]
[1779514941759,41.28,75417.01,0.0,0.97411,3e-05,3.43923]
[1779514948239,41.28,75416.9,0.0,0.97411,3e-05,3.43926]
[1779514948471,41.28,75416.9,0.0,0.97411,3e-05,3.43926]
[1779514954850,41.27,75416.72,0.0,0.97415,3e-05,3.43378]
[1779514959885,41.27,75417.04,0.0,0.97417,3e-05,3.43155]
[1779514965927,41.26,75417.18,0.0,0.97419,3e-05,3.42958]
[1779514970013,41.26,75417.1,0.0,0.9742,3e-05,3.42927]
[1779514970222,41.26,75417.1,0.0,0.9742,3e-05,3.42927]
[1779514976010,41.25,75417.15,0.0,0.97422,3e-05,3.42705]
[1779514981038,41.25,75417.18,0.0,0.97423,3e-05,3.42568]
[1779514986074,41.24,75417.33,0.0,0.97424,3e-05,3.42399]
[1779514990796,41.24,75418.48,0.0,0.97428,3e-05,3.41979]
[1779514990972,41.24,75418.48,0.0,0.97428,3e-05,3.41979]
[1779514996144,41.24,75419.5,0.0,0.97432,3e-05,3.4155]
[1779514996824,41.24,75419.5,0.0,0.97432,3e-05,3.4155]
[1779514998730,41.23,75421.94,0.0,0.97439,3e-05,3.40826]
[1779515004201,41.24,75424.2,0.0,0.97443,3e-05,3.40339]
[1779515009236,41.24,75424.96,0.0,0.97444,3e-05,3.40294]
[1779515015278,41.25,75424.79,0.0,0.97443,3e-05,3.40273]
[1779515018720,41.26,75425.02,0.0,0.97443,3e-05,3.40342]
[1779515021804,41.26,75425.35,0.0,0.97443,3e-05,3.40349]
[1779515024731,41.26,75425.41,0.0,0.97442,3e-05,3.40431]
[1779515025348,41.26,75425.5,0.0,0.97442,3e-05,3.40439]
[1779515030383,41.27,75425.3,0.0,0.9744,3e-05,3.40658]
[1779515034429,41.27,75425.36,0.0,0.97439,3e-05,3.40706]
[1779515034471,41.27,75425.36,0.0,0.97439,3e-05,3.40706]
[1779515037432,41.28,75429.53,0.0,0.97448,3e-05,3.39714]
[1779515039051,41.28,75429.97,0.0,0.9745,3e-05,3.39577]
[1779515039174,41.28,75429.97,0.0,0.9745,3e-05,3.39577]
[1779515039223,41.28,75429.97,0.0,0.9745,3e-05,3.39577]
[1779515039446,41.27,75430.17,0.0,0.9745,3e-05,3.39506]
[1779515048510,41.28,75430.27,0.0,0.9745,3e-05,3.39499]
[1779515053545,41.27,75430.29,0.0,0.97451,3e-05,3.39414]
[1779515059490,41.27,75430.34,0.0,0.97451,3e-05,3.39408]
[1779515059579,41.27,75430.34,0.0,0.97451,3e-05,3.39408]
[1779515059587,41.27,75430.52,0.0,0.97451,3e-05,3.3938]
[1779515059723,41.27,75430.52,0.0,0.97451,3e-05,3.3938]
[1779515071671,41.28,75430.57,0.0,0.97453,3e-05,3.39201]
[1779515076706,41.28,75433.17,0.0,0.97458,3e-05,3.38569]
[1779515077747,41.28,75433.17,0.0,0.97458,3e-05,3.38569]
[1779515077799,41.28,75433.17,0.0,0.97458,3e-05,3.38569]
[1779515077974,41.28,75433.17,0.0,0.97458,3e-05,3.38569]
[1779515078075,41.28,75433.29,0.0,0.97459,3e-05,3.38521]
[1779515083755,41.28,75432.93,0.0,0.97459,3e-05,3.38532]
[1779515089798,41.27,75432.9,0.0,0.97459,3e-05,3.38449]
[1779515094868,41.27,75433.37,0.0,0.97461,3e-05,3.38259]
[1779515094917,41.27,75433.37,0.0,0.97461,3e-05,3.38259]
[1779515094987,41.27,75433.37,0.0,0.97461,3e-05,3.38259]
[1779515095088,41.27,75433.37,0.0,0.97461,3e-05,3.38244]
[1779515101883,41.27,75432.96,0.0,0.97461,3e-05,3.38252]
[1779515106918,41.27,75434.44,0.0,0.97466,3e-05,3.37768]
[1779515113972,41.27,75434.47,0.0,0.97465,3e-05,3.37874]
[1779515117361,41.27,75434.47,0.0,0.97465,3e-05,3.37874]
[1779515117473,41.27,75434.47,0.0,0.97465,3e-05,3.37874]
[1779515117590,41.27,75434.47,0.0,0.97465,3e-05,3.37874]
[1779515117691,41.27,75434.47,0.0,0.97463,3e-05,3.3803]
[1779515117722,41.27,75434.47,0.0,0.97463,3e-05,3.3803]
[1779515123039,41.28,75434.44,0.0,0.97461,3e-05,3.38229]
[1779515128074,41.29,75436.53,0.0,0.97465,3e-05,3.37843]
[1779515132437,41.29,75438.77,0.0,0.97471,3e-05,3.37078]
[1779515132482,41.29,75438.77,0.0,0.97471,3e-05,3.37078]
[1779515132668,41.29,75438.77,0.0,0.97471,3e-05,3.37078]
[1779515132730,41.29,75438.77,0.0,0.97471,3e-05,3.37078]
[1779515132487,41.29,75437.49,0.0,0.97467,3e-05,3.37509]
[1779515140158,41.29,75437.63,0.0,0.97468,3e-05,3.37421]
[1779515151235,41.29,75437.83,0.0,0.9747,3e-05,3.37206]
[1779515154544,41.28,75436.43,0.0,0.97467,3e-05,3.37561]
[1779515154725,41.28,75436.43,0.0,0.97467,3e-05,3.37561]
[1779515154579,41.28,75436.42,0.0,0.97467,3e-05,3.37533]
[1779515154952,41.28,75436.42,0.0,0.97467,3e-05,3.37533]
[1779515154983,41.28,75436.42,0.0,0.97467,3e-05,3.37533]
[1779515161305,41.28,75433.49,0.0,0.97461,3e-05,3.38251]
[1779515165357,41.28,75430.22,0.0,0.97453,3e-05,3.39104]
[1779515165476,41.28,75430.22,0.0,0.97453,3e-05,3.39104]
[1779515165761,41.28,75430.22,0.0,0.97453,3e-05,3.39104]
[1779515165577,41.28,75429.43,0.0,0.97451,3e-05,3.39287]
[1779515165973,41.28,75429.43,0.0,0.97451,3e-05,3.39287]
[1779515171378,41.28,75427.58,0.0,0.97447,3e-05,3.39707]
[1779515181448,41.28,75428.66,0.0,0.9745,3e-05,3.39446]
[1779515185190,41.28,75428.13,0.0,0.97449,3e-05,3.39558]
[1779515185226,41.28,75428.13,0.0,0.97449,3e-05,3.39558]
[1779515185475,41.27,75430.44,0.0,0.97455,3e-05,3.3887]
[1779515185854,41.27,75430.44,0.0,0.97455,3e-05,3.3887]
[1779515185975,41.27,75430.44,0.0,0.97455,3e-05,3.3887]
[1779515192525,41.27,75432.62,0.0,0.97463,3e-05,3.37901]
[1779515197683,41.27,75432.88,0.0,0.97464,3e-05,3.37774]
[1779515197727,41.27,75432.88,0.0,0.97464,3e-05,3.37774]
[1779515197741,41.27,75432.76,0.0,0.97464,3e-05,3.37794]
[1779515198004,41.27,75432.76,0.0,0.97464,3e-05,3.37794]
[1779515198225,41.27,75432.76,0.0,0.97464,3e-05,3.37794]
[1779515203602,41.27,75433.02,0.0,0.97466,3e-05,3.37641]
[1779515209644,41.26,75433.28,0.0,0.97467,3e-05,3.3749]
[1779515215686,41.26,75433.65,0.0,0.97469,3e-05,3.37309]
[1779515218354,41.26,75433.65,0.0,0.97469,3e-05,3.37309]
[1779515218470,41.26,75433.65,0.0,0.97469,3e-05,3.37309]
[1779515218641,41.26,75433.65,0.0,0.97469,3e-05,3.37309]
[1779515218725,41.26,75433.65,0.0,0.97469,3e-05,3.37309]
[1779515218689,41.26,75433.65,0.0,0.97469,3e-05,3.37271]
[1779515223743,41.26,75434.03,0.0,0.9747,3e-05,3.37102]
[1779515226157,41.26,75433.58,0.0,0.9747,3e-05,3.37201]
[1779515226210,41.26,75433.58,0.0,0.9747,3e-05,3.37201]
[1779515226225,41.26,75433.58,0.0,0.9747,3e-05,3.37201]
[1779515226763,41.26,75433.46,0.0,0.97469,3e-05,3.37221]
[1779515233811,41.25,75434.75,0.0,0.97473,3e-05,3.36777]
[1779515235841,41.25,75435.46,0.0,0.97475,3e-05,3.36558]
[1779515235937,41.25,75435.46,0.0,0.97475,3e-05,3.36558]
[1779515235975,41.25,75435.46,0.0,0.97475,3e-05,3.36558]
[1779515236836,41.25,75435.6,0.0,0.97476,3e-05,3.36508]
[1779515241871,41.25,75435.6,0.0,0.97476,3e-05,3.3645]
[1779515246906,41.25,75436.05,0.0,0.97478,2e-05,3.36268]
[1779515251941,41.25,75435.25,0.0,0.97478,2e-05,3.36166]
[1779515253192,41.25,75435.25,0.0,0.97478,2e-05,3.36166]
[1779515253225,41.25,75435.25,0.0,0.97478,2e-05,3.36166]
[1779515253288,41.25,75435.25,0.0,0.97478,2e-05,3.36166]
[1779515253476,41.25,75435.25,0.0,0.97478,2e-05,3.36166]
[1779515253574,41.25,75435.31,0.0,0.97479,2e-05,3.36127]
[1779515255969,41.24,75430.9,0.0,0.97468,3e-05,3.37318]
[1779515258422,41.24,75429.62,0.0,0.97465,3e-05,3.37658]
[1779515258474,41.24,75429.62,0.0,0.97465,3e-05,3.37658]
[1779515258650,41.24,75429.62,0.0,0.97465,3e-05,3.37658]
[1779515258726,41.24,75429.62,0.0,0.97465,3e-05,3.37658]
[1779515258752,41.24,75427.91,0.0,0.97461,3e-05,3.38101]
[1779515259997,41.24,75408.4,0.0,0.97411,3e-05,3.43502]
[1779515261005,41.24,75401.14,0.0,0.97393,3e-05,3.4551]
[1779515263018,41.24,75404.74,0.0,0.97403,3e-05,3.44449]
[1779515265675,41.24,75405.64,0.0,0.97405,3e-05,3.44172]
[1779515265725,41.24,75405.64,0.0,0.97405,3e-05,3.44172]
[1779515265822,41.24,75405.64,0.0,0.97405,3e-05,3.44172]
[1779515265861,41.24,75405.43,0.0,0.97405,3e-05,3.44182]
[1779515265979,41.24,75405.43,0.0,0.97405,3e-05,3.44182]
[1779515272081,41.23,75405.59,0.0,0.97407,3e-05,3.43995]
[1779515278123,41.23,75405.87,0.0,0.97409,3e-05,3.43781]
[1779515282874,41.23,75405.77,0.0,0.97409,3e-05,3.43765]
[1779515282976,41.23,75405.59,0.0,0.97409,3e-05,3.43771]
[1779515283089,41.23,75405.59,0.0,0.97409,3e-05,3.43771]
[1779515283224,41.23,75405.59,0.0,0.97409,3e-05,3.43771]
[1779515283309,41.23,75405.67,0.0,0.97409,3e-05,3.43727]
[1779515289202,41.22,75405.5,0.0,0.9741,3e-05,3.43646]
[1779515292791,41.22,75408.47,0.0,0.97418,3e-05,3.42776]
[1779515292794,41.22,75408.49,0.0,0.97418,3e-05,3.42731]
[1779515292975,41.22,75408.49,0.0,0.97418,3e-05,3.42731]
[1779515293062,41.22,75408.49,0.0,0.97418,3e-05,3.42731]
[1779515293228,41.22,75408.49,0.0,0.97418,3e-05,3.42731]
[1779515293230,41.22,75408.35,0.0,0.97418,3e-05,3.42771]
[1779515298265,41.22,75407.92,0.0,0.97418,3e-05,3.42793]
[1779515303672,41.21,75406.97,0.0,0.97416,3e-05,3.4298]
[1779515303725,41.21,75406.97,0.0,0.97416,3e-05,3.4298]
[1779515303755,41.21,75407.6,0.0,0.97418,3e-05,3.42766]
[1779515303975,41.21,75407.6,0.0,0.97418,3e-05,3.42766]
[1779515304223,41.21,75407.6,0.0,0.97418,3e-05,3.42766]
[1779515305314,41.21,75413.43,0.0,0.97433,3e-05,3.41123]
[1779515307222,41.21,75413.91,0.0,0.97434,3e-05,3.40974]
[1779515307473,41.21,75413.91,0.0,0.97434,3e-05,3.40974]
[1779515307495,41.21,75413.64,0.0,0.97434,3e-05,3.41033]
[1779515313370,41.21,75413.98,0.0,0.97437,3e-05,3.40577]
[1779515318405,41.2,75413.87,0.0,0.97438,3e-05,3.40533]
[1779515319035,41.2,75413.87,0.0,0.97438,3e-05,3.40533]
[1779515319221,41.2,75413.87,0.0,0.97438,3e-05,3.40533]
[1779515324446,41.2,75412.54,0.0,0.97435,3e-05,3.40813]
[1779515331295,41.2,75412.63,0.0,0.97436,3e-05,3.40758]
[1779515331342,41.2,75412.63,0.0,0.97436,3e-05,3.40758]
[1779515331472,41.2,75412.63,0.0,0.97436,3e-05,3.40758]
[1779515331534,41.2,75412.63,0.0,0.97436,3e-05,3.40685]
[1779515338545,41.2,75413.23,0.0,0.97439,3e-05,3.40417]
[1779515347511,41.19,75413.21,0.0,0.97439,3e-05,3.40408]
[1779515347721,41.19,75413.21,0.0,0.97439,3e-05,3.40408]
[1779515347822,41.19,75413.34,0.0,0.9744,3e-05,3.40248]
[1779515355667,41.19,75413.68,0.0,0.97442,3e-05,3.40047]
[1779515360701,41.19,75413.68,0.0,0.97443,3e-05,3.39981]
[1779515365735,41.18,75415.04,0.0,0.97447,3e-05,3.39551]
[1779515365822,41.18,75415.22,0.0,0.97447,3e-05,3.39489]
[1779515365979,41.18,75415.22,0.0,0.97447,3e-05,3.39489]
[1779515366049,41.18,75415.22,0.0,0.97447,3e-05,3.39489]
[1779515366227,41.18,75415.22,0.0,0.97447,3e-05,3.39489]
[1779515366746,41.18,75415.05,0.0,0.97447,3e-05,3.39523]
[1779515373799,41.18,75415.32,0.0,0.9745,3e-05,3.39095]
[1779515377247,41.18,75415.28,0.0,0.97451,3e-05,3.39071]
[1779515377475,41.18,75415.28,0.0,0.97451,3e-05,3.39071]
[1779515377697,41.18,75415.28,0.0,0.97451,3e-05,3.39071]
[1779515377729,41.18,75415.28,0.0,0.97451,3e-05,3.39071]
[1779515377827,41.18,75415.39,0.0,0.97451,3e-05,3.39029]
[1779515382861,41.18,75416.48,0.0,0.97454,3e-05,3.38666]
[1779515391925,41.17,75416.52,0.0,0.97455,3e-05,3.38553]
[1779515393865,41.17,75416.52,0.0,0.97455,3e-05,3.38553]
[1779515393939,41.17,75416.37,0.0,0.97455,3e-05,3.38571]
[1779515394000,41.17,75416.37,0.0,0.97455,3e-05,3.38571]
[1779515394286,41.17,75416.37,0.0,0.97455,3e-05,3.38571]
[1779515394477,41.17,75416.37,0.0,0.97455,3e-05,3.38571]
[1779515394946,41.17,75416.58,0.0,0.97456,3e-05,3.38501]
[1779515399747,41.17,75414.03,0.0,0.9745,3e-05,3.3916]
[1779515399979,41.17,75414.03,0.0,0.9745,3e-05,3.3916]
[1779515399981,41.17,75411.45,0.0,0.97443,3e-05,3.39863]
[1779515400081,41.17,75411.45,0.0,0.97443,3e-05,3.39863]
[1779515400227,41.17,75411.45,0.0,0.97443,3e-05,3.39863]
[1779515406270,41.17,75410.12,0.0,0.97441,3e-05,3.40157]
[1779515406476,41.17,75410.12,0.0,0.97441,3e-05,3.40157]
[1779515406799,41.17,75410.12,0.0,0.97441,3e-05,3.40157]
[1779515406977,41.17,75410.12,0.0,0.97441,3e-05,3.40157]
[1779515406861,41.17,75410.61,0.0,0.97442,3e-05,3.39992]
[1779515412067,41.16,75408.41,0.0,0.97437,3e-05,3.40529]
[1779515417102,41.16,75408.66,0.0,0.97438,3e-05,3.40384]
[1779515419609,41.16,75408.64,0.0,0.97439,3e-05,3.40375]
[1779515419722,41.16,75408.64,0.0,0.97439,3e-05,3.40375]
[1779515419823,41.16,75407.48,0.0,0.97436,3e-05,3.40667]
[1779515420048,41.16,75407.48,0.0,0.97436,3e-05,3.40667]
[1779515420223,41.16,75407.48,0.0,0.97436,3e-05,3.40667]
[1779515429186,41.16,75406.19,0.0,0.97434,3e-05,3.40892]
[1779515433857,41.15,75405.27,0.0,0.97434,3e-05,3.40834]
[1779515433972,41.15,75405.27,0.0,0.97434,3e-05,3.40834]
[1779515433959,41.15,75401.64,0.0,0.97425,3e-05,3.41814]
[1779515434259,41.15,75401.64,0.0,0.97425,3e-05,3.41814]
[1779515434473,41.15,75401.64,0.0,0.97425,3e-05,3.41814]
[1779515434548,41.15,75401.51,0.0,0.97424,3e-05,3.4185]
[1779515440263,41.15,75402.22,0.0,0.97427,3e-05,3.41555]
[1779515445299,41.15,75402.1,0.0,0.97428,3e-05,3.4151]
[1779515447602,41.15,75403.58,0.0,0.97431,3e-05,3.41082]
[1779515447724,41.15,75403.58,0.0,0.97431,3e-05,3.41082]
[1779515447985,41.15,75403.58,0.0,0.97431,3e-05,3.41082]
[1779515448009,41.15,75403.73,0.0,0.97432,3e-05,3.41011]
[1779515448223,41.15,75403.73,0.0,0.97432,3e-05,3.41011]
[1779515452982,41.15,75403.14,0.0,0.97431,3e-05,3.41131]
[1779515453225,41.14,75400.81,0.0,0.97425,3e-05,3.41766]
[1779515453315,41.14,75400.81,0.0,0.97425,3e-05,3.41766]
[1779515453474,41.14,75400.81,0.0,0.97425,3e-05,3.41766]
[1779515453551,41.14,75400.81,0.0,0.97425,3e-05,3.4175]
[1779515459398,41.14,75399.7,0.0,0.97423,3e-05,3.41966]
[1779515464434,41.14,75398.41,0.0,0.97421,3e-05,3.42247]
[1779515469469,41.14,75398.54,0.0,0.97422,3e-05,3.4213]
[1779515475511,41.13,75396.39,0.0,0.97417,3e-05,3.42638]
[1779515478259,41.13,75396.39,0.0,0.97417,3e-05,3.42638]
[1779515478474,41.13,75396.39,0.0,0.97417,3e-05,3.42638]
[1779515478655,41.13,75396.39,0.0,0.97417,3e-05,3.42638]
[1779515478729,41.13,75396.39,0.0,0.97417,3e-05,3.42638]
[1779515478756,41.13,75396.03,0.0,0.97417,3e-05,3.42691]
[1779515485581,41.13,75396.23,0.0,0.97418,3e-05,3.42578]
[1779515490616,41.13,75396.59,0.0,0.97419,3e-05,3.42402]
[1779515491623,41.13,75399.6,0.0,0.97429,3e-05,3.41278]
[1779515492859,41.13,75399.6,0.0,0.97429,3e-05,3.41278]
[1779515492974,41.13,75399.6,0.0,0.97429,3e-05,3.41278]
[1779515493075,41.13,75402.02,0.0,0.97435,3e-05,3.40577]
[1779515493328,41.13,75402.02,0.0,0.97435,3e-05,3.40577]
[1779515493475,41.13,75402.02,0.0,0.97435,3e-05,3.40577]
[1779515497665,41.12,75404.4,0.0,0.97442,3e-05,3.39869]
[1779515498270,41.12,75404.4,0.0,0.97442,3e-05,3.39869]
[1779515498474,41.12,75404.4,0.0,0.97442,3e-05,3.39869]
[1779515498495,41.12,75404.4,0.0,0.97442,3e-05,3.39869]
[1779515498556,41.12,75404.4,0.0,0.97442,3e-05,3.39869]
[1779515498672,41.12,75404.64,0.0,0.97443,3e-05,3.39791]
[1779515500685,41.12,75408.03,0.0,0.97451,3e-05,3.38828]
[1779515504714,41.12,75410.32,0.0,0.97458,3e-05,3.38156]
[1779515511450,41.12,75410.03,0.0,0.97457,3e-05,3.38201]
[1779515511472,41.12,75410.03,0.0,0.97457,3e-05,3.38201]
[1779515511813,41.12,75410.03,0.0,0.97457,3e-05,3.38201]
[1779515511973,41.12,75410.03,0.0,0.97457,3e-05,3.38201]
[1779515512074,41.12,75410.03,0.0,0.97457,3e-05,3.38165]
[1779515518814,41.12,75410.56,0.0,0.97459,3e-05,3.37956]
[1779515520778,41.12,75410.53,0.0,0.97459,3e-05,3.37955]
[1779515520974,41.12,75410.53,0.0,0.97459,3e-05,3.37955]
[1779515521023,41.12,75411.03,0.0,0.97461,3e-05,3.37808]
[1779515521563,41.12,75411.03,0.0,0.97461,3e-05,3.37808]
[1779515521724,41.12,75411.03,0.0,0.97461,3e-05,3.37808]
[1779515527070,41.12,75410.73,0.0,0.9746,3e-05,3.37849]
[1779515527096,41.12,75411.01,0.0,0.97461,3e-05,3.37762]
[1779515527223,41.12,75411.01,0.0,0.97461,3e-05,3.37762]
[1779515527875,41.12,75410.99,0.0,0.97461,3e-05,3.37759]
[1779515533917,41.11,75410.95,0.0,0.97461,3e-05,3.3772]
[1779515538954,41.11,75411.31,0.0,0.97463,3e-05,3.37578]
[1779515539961,41.11,75413.1,0.0,0.97467,3e-05,3.37075]
[1779515545062,41.11,75413.54,0.0,0.97469,3e-05,3.36923]
[1779515545228,41.11,75413.34,0.0,0.97468,3e-05,3.36971]
[1779515550749,41.11,75413.25,0.0,0.97468,3e-05,3.36958]
[1779515550979,41.11,75413.25,0.0,0.97468,3e-05,3.36958]
[1779515551038,41.11,75411.32,0.0,0.97466,3e-05,3.37217]
[1779515555934,41.11,75412.01,0.0,0.97467,3e-05,3.37002]
[1779515555971,41.11,75412.01,0.0,0.97467,3e-05,3.37002]
[1779515558722,41.11,75410.44,0.0,0.97464,3e-05,3.37404]
[1779515559093,41.11,75410.37,0.0,0.97464,3e-05,3.37415]
[1779515561384,41.11,75407.16,0.0,0.97456,3e-05,3.38287]
[1779515561472,41.11,75407.16,0.0,0.97456,3e-05,3.38287]
[1779515567150,41.1,75404.27,0.0,0.97449,3e-05,3.39024]
[1779515569103,41.1,75404.2,0.0,0.97449,3e-05,3.39033]
[1779515569224,41.1,75403.9,0.0,0.97448,3e-05,3.39105]
[1779515573727,41.1,75400.97,0.0,0.97441,3e-05,3.39897]
[1779515573979,41.1,75400.97,0.0,0.97441,3e-05,3.39897]
[1779515574081,41.1,75400.88,0.0,0.97441,3e-05,3.39885]
[1779515580721,41.1,75400.84,0.0,0.97441,3e-05,3.39896]
[1779515580972,41.1,75400.84,0.0,0.97441,3e-05,3.39896]
[1779515588175,41.1,75400.28,0.0,0.97441,3e-05,3.3992]
[1779515588222,41.1,75400.33,0.0,0.97441,3e-05,3.39883]
[1779515588298,41.1,75400.08,0.0,0.97441,3e-05,3.39941]
[1779515590312,41.1,75396.47,0.0,0.97432,3e-05,3.40923]
[1779515595347,41.09,75396.24,0.0,0.97432,3e-05,3.40921]
[1779515598721,41.09,75396.24,0.0,0.97432,3e-05,3.40908]
[1779515604409,41.09,75396.29,0.0,0.97433,3e-05,3.40794]
[1779515606031,41.09,75396.29,0.0,0.97433,3e-05,3.40794]
[1779515606072,41.09,75398.29,0.0,0.97438,3e-05,3.40214]
[1779515606221,41.09,75398.29,0.0,0.97438,3e-05,3.40214]
[1779515607168,41.09,75398.29,0.0,0.97438,3e-05,3.40214]
[1779515607234,41.09,75398.38,0.0,0.97438,3e-05,3.40189]
[1779515612471,41.09,75397.88,0.0,0.9744,3e-05,3.39995]
[1779515615846,41.09,75397.82,0.0,0.9744,3e-05,3.39991]
[1779515615973,41.09,75397.82,0.0,0.9744,3e-05,3.39991]
[1779515616061,41.09,75397.82,0.0,0.9744,3e-05,3.39991]
[1779515616223,41.09,75397.82,0.0,0.9744,3e-05,3.39991]
[1779515616074,41.09,75397.63,0.0,0.97439,3e-05,3.40022]
[1779515623560,41.1,75395.82,0.0,0.9743,3e-05,3.41011]
[1779515631317,41.11,75395.75,0.0,0.97428,3e-05,3.41259]
[1779515631474,41.11,75395.75,0.0,0.97428,3e-05,3.41259]
[1779515631694,41.11,75395.75,0.0,0.97428,3e-05,3.41259]
[1779515631722,41.11,75395.75,0.0,0.97428,3e-05,3.41259]
[1779515631753,41.13,75395.75,0.0,0.97422,3e-05,3.41938]
[1779515640679,41.14,75396.07,0.0,0.9742,3e-05,3.421]
[1779515645714,41.14,75396.03,0.0,0.9742,3e-05,3.4217]
[1779515650749,41.14,75397.84,0.0,0.97425,3e-05,3.41575]
[1779515651728,41.14,75397.84,0.0,0.97425,3e-05,3.41575]
[1779515651979,41.14,75397.84,0.0,0.97425,3e-05,3.41575]
[1779515652153,41.14,75397.84,0.0,0.97425,3e-05,3.41575]
[1779515652222,41.14,75397.84,0.0,0.97425,3e-05,3.41575]
[1779515652198,41.14,75397.92,0.0,0.97426,3e-05,3.41518]
[1779515658804,41.13,75398.39,0.0,0.97428,3e-05,3.41282]
[1779515663840,41.13,75398.31,0.0,0.97429,3e-05,3.41217]
[1779515668826,41.13,75397.3,0.0,0.97427,3e-05,3.41429]
[1779515668977,41.13,75397.3,0.0,0.97427,3e-05,3.41429]
[1779515669092,41.13,75397.3,0.0,0.97427,3e-05,3.41429]
[1779515669225,41.13,75397.3,0.0,0.97427,3e-05,3.41429]
[1779515669193,41.13,75397.3,0.0,0.97427,3e-05,3.41393]
[1779515674918,41.12,75397.87,0.0,0.97431,3e-05,3.40879]
[1779515679144,41.12,75398.02,0.0,0.97432,3e-05,3.4082]
[1779515679201,41.12,75398.02,0.0,0.97432,3e-05,3.4082]
[1779515679223,41.12,75398.02,0.0,0.97432,3e-05,3.4082]
[1779515679246,41.12,75398.18,0.0,0.97433,3e-05,3.40708]
[1779515684988,41.12,75397.92,0.0,0.97433,3e-05,3.40679]
[1779515690024,41.12,75396.14,0.0,0.97429,3e-05,3.41091]
[1779515695060,41.11,75396.09,0.0,0.9743,3e-05,3.41016]
[1779515698752,41.11,75396.12,0.0,0.9743,3e-05,3.40954]
[1779515698977,41.11,75396.12,0.0,0.9743,3e-05,3.40954]
[1779515699213,41.11,75396.12,0.0,0.9743,3e-05,3.40954]
[1779515699224,41.11,75396.12,0.0,0.9743,3e-05,3.40954]
[1779515699267,41.11,75395.7,0.0,0.97429,3e-05,3.41054]
[1779515704459,41.11,75396.03,0.0,0.97431,3e-05,3.40872]
[1779515704470,41.11,75396.03,0.0,0.97431,3e-05,3.40872]
[1779515705129,41.11,75396.05,0.0,0.97431,3e-05,3.40849]
[1779515712178,41.1,75395.82,0.0,0.97432,3e-05,3.40792]
[1779515715230,41.1,75395.51,0.0,0.97431,3e-05,3.40862]
[1779515715286,41.1,75395.51,0.0,0.97431,3e-05,3.40828]
[1779515715477,41.1,75395.51,0.0,0.97431,3e-05,3.40828]
[1779515715595,41.1,75395.51,0.0,0.97431,3e-05,3.40828]
[1779515715723,41.1,75395.51,0.0,0.97431,3e-05,3.40828]
[1779515721241,41.1,75395.43,0.0,0.97432,3e-05,3.40749]
[1779515722247,41.1,75402.89,0.0,0.97451,3e-05,3.38657]
[1779515724261,41.1,75404.61,0.0,0.97456,3e-05,3.38155]
[1779515725021,41.1,75404.61,0.0,0.97456,3e-05,3.38155]
[1779515725227,41.1,75404.61,0.0,0.97456,3e-05,3.38155]
[1779515725284,41.1,75404.33,0.0,0.97455,3e-05,3.38221]
[1779515725592,41.1,75404.33,0.0,0.97455,3e-05,3.38221]
[1779515725726,41.1,75404.33,0.0,0.97455,3e-05,3.38221]
[1779515734348,41.09,75404.71,0.0,0.97459,3e-05,3.37744]
[1779515739135,41.09,75403.83,0.0,0.97457,3e-05,3.37967]
[1779515739221,41.09,75403.83,0.0,0.97457,3e-05,3.37967]
[1779515739237,41.09,75403.83,0.0,0.97457,3e-05,3.37934]
[1779515746431,41.09,75403.83,0.0,0.97458,3e-05,3.37859]
[1779515751467,41.09,75404.0,0.0,0.97459,3e-05,3.37761]
[1779515753556,41.09,75404.0,0.0,0.97459,3e-05,3.37761]
[1779515753725,41.09,75404.0,0.0,0.97459,3e-05,3.37761]
[1779515761537,41.08,75403.41,0.0,0.97458,3e-05,3.37826]
[1779515764403,41.08,75402.27,0.0,0.97455,3e-05,3.38132]
[1779515764476,41.08,75402.39,0.0,0.97456,3e-05,3.38088]
[1779515764855,41.08,75402.39,0.0,0.97456,3e-05,3.38088]
[1779515764986,41.08,75402.39,0.0,0.97456,3e-05,3.38088]
[1779515765060,41.08,75402.14,0.0,0.97455,3e-05,3.38137]
[1779515770600,41.08,75401.01,0.0,0.97453,3e-05,3.38395]
[1779515775738,41.08,75400.61,0.0,0.97452,3e-05,3.38462]
[1779515775975,41.08,75400.61,0.0,0.97452,3e-05,3.38462]
[1779515776236,41.08,75400.61,0.0,0.97452,3e-05,3.38462]
[1779515776323,41.08,75400.61,0.0,0.97453,3e-05,3.3844]
[1779515776477,41.08,75400.61,0.0,0.97453,3e-05,3.3844]
[1779515782684,41.08,75397.53,0.0,0.97445,3e-05,3.39221]
[1779515787719,41.07,75396.13,0.0,0.97442,3e-05,3.39543]
[1779515793761,41.07,75396.06,0.0,0.97445,3e-05,3.39208]
[1779515795630,41.07,75396.06,0.0,0.97445,3e-05,3.39208]
[1779515796143,41.07,75396.06,0.0,0.97445,3e-05,3.39208]
[1779515796245,41.07,75396.09,0.0,0.97445,3e-05,3.39156]
[1779515796961,41.07,75396.09,0.0,0.97445,3e-05,3.39156]
[1779515797062,41.07,75396.29,0.0,0.97446,3e-05,3.39101]
[1779515804837,41.07,75396.76,0.0,0.97448,3e-05,3.38856]
[1779515811238,41.06,75396.78,0.0,0.97449,3e-05,3.3878]
[1779515811310,41.06,75396.78,0.0,0.97449,3e-05,3.38752]
[1779515811476,41.06,75396.78,0.0,0.97449,3e-05,3.38752]
[1779515811814,41.06,75396.78,0.0,0.97449,3e-05,3.38752]
[1779515811973,41.06,75396.78,0.0,0.97449,3e-05,3.38752]
[1779515812894,41.06,75396.76,0.0,0.97449,3e-05,3.38744]
[1779515821957,41.06,75396.82,0.0,0.9745,3e-05,3.38601]
[1779515824791,41.06,75396.63,0.0,0.9745,3e-05,3.38626]
[1779515824901,41.06,75396.63,0.0,0.9745,3e-05,3.38626]
[1779515824975,41.06,75396.63,0.0,0.9745,3e-05,3.38626]
[1779515825002,41.06,75396.63,0.0,0.9745,3e-05,3.38612]
[1779515834041,41.05,75396.86,0.0,0.97452,3e-05,3.38422]
[1779515836440,41.05,75396.86,0.0,0.97452,3e-05,3.38422]
[1779515836475,41.05,75396.86,0.0,0.97452,3e-05,3.38422]
[1779515836480,41.05,75396.84,0.0,0.97452,3e-05,3.38386]
[1779515836493,41.05,75396.84,0.0,0.97452,3e-05,3.38386]
[1779515836725,41.05,75396.84,0.0,0.97452,3e-05,3.38386]
[1779515848139,41.05,75396.63,0.0,0.97453,3e-05,3.38348]
[1779515855188,41.05,75396.79,0.0,0.97456,3e-05,3.37928]
[1779515857588,41.05,75396.79,0.0,0.97456,3e-05,3.37928]
[1779515857725,41.05,75396.79,0.0,0.97456,3e-05,3.37928]
[1779515858166,41.05,75396.79,0.0,0.97456,3e-05,3.37928]
[1779515858232,41.05,75396.79,0.0,0.97456,3e-05,3.37928]
[1779515858323,41.05,75396.79,0.0,0.97456,3e-05,3.37943]
[1779515864257,41.05,75395.77,0.0,0.97451,3e-05,3.38471]
[1779515865932,41.05,75394.45,0.0,0.97447,3e-05,3.38878]
[1779515865974,41.05,75394.45,0.0,0.97447,3e-05,3.38878]
[1779515866271,41.06,75394.18,0.0,0.97446,3e-05,3.38992]
[1779515866760,41.06,75394.18,0.0,0.97446,3e-05,3.38992]
[1779515866975,41.06,75394.18,0.0,0.97446,3e-05,3.38992]
[1779515873323,41.08,75393.86,0.0,0.9744,3e-05,3.39739]
[1779515878357,41.1,75396.09,0.0,0.9744,3e-05,3.39674]
[1779515881379,41.1,75401.75,0.0,0.97453,3e-05,3.38308]
[1779515881562,41.1,75401.75,0.0,0.97453,3e-05,3.38308]
[1779515881727,41.1,75401.75,0.0,0.97453,3e-05,3.38308]
[1779515882100,41.1,75401.75,0.0,0.97453,3e-05,3.38308]
[1779515882228,41.1,75401.75,0.0,0.97453,3e-05,3.38308]
[1779515882386,41.1,75402.67,0.0,0.97455,3e-05,3.38039]
[1779515884400,41.1,75399.04,0.0,0.97446,3e-05,3.39019]
[1779515885199,41.1,75399.04,0.0,0.97446,3e-05,3.39019]
[1779515885227,41.1,75399.04,0.0,0.97446,3e-05,3.39019]
[1779515885407,41.1,75398.41,0.0,0.97444,3e-05,3.39233]
[1779515890442,41.1,75397.19,0.0,0.97442,3e-05,3.39493]
[1779515893070,41.1,75397.42,0.0,0.97443,3e-05,3.39397]
[1779515893228,41.1,75397.42,0.0,0.97443,3e-05,3.39397]
[1779515902526,41.09,75399.52,0.0,0.9745,3e-05,3.38662]
[1779515908568,41.09,75399.98,0.0,0.97452,3e-05,3.38443]
[1779515910659,41.09,75399.83,0.0,0.97451,3e-05,3.3847]
[1779515910724,41.09,75399.83,0.0,0.97451,3e-05,3.3847]
[1779515911272,41.09,75399.83,0.0,0.97451,3e-05,3.3847]
[1779515911476,41.09,75399.83,0.0,0.97451,3e-05,3.3847]
[1779515911541,41.09,75399.88,0.0,0.97454,3e-05,3.38159]
[1779515916207,41.09,75398.95,0.0,0.97452,3e-05,3.38374]
[1779515916225,41.09,75398.95,0.0,0.97452,3e-05,3.38374]
[1779515916326,41.09,75399.49,0.0,0.97453,3e-05,3.38196]
[1779515916771,41.09,75399.49,0.0,0.97453,3e-05,3.38196]
[1779515916982,41.09,75399.49,0.0,0.97453,3e-05,3.38196]
[1779515922666,41.08,75399.89,0.0,0.97455,3e-05,3.38001]
[1779515929714,41.08,75400.09,0.0,0.97456,3e-05,3.3785]
[1779515931749,41.08,75400.46,0.0,0.97457,3e-05,3.37735]
[1779515931973,41.08,75400.46,0.0,0.97457,3e-05,3.37735]
[1779515932038,41.08,75400.43,0.0,0.97457,3e-05,3.3773]
[1779515932633,41.08,75400.43,0.0,0.97457,3e-05,3.3773]
[1779515932726,41.08,75400.43,0.0,0.97457,3e-05,3.3773]
[1779515937773,41.08,75400.37,0.0,0.97458,3e-05,3.37673]
[1779515942808,41.08,75400.25,0.0,0.97458,3e-05,3.37648]
[1779515944627,41.08,75400.3,0.0,0.97458,3e-05,3.37623]
[1779515944723,41.08,75400.3,0.0,0.97458,3e-05,3.37623]
[1779515944923,41.08,75400.3,0.0,0.97458,3e-05,3.37623]
[1779515944974,41.08,75400.3,0.0,0.97458,3e-05,3.37623]
[1779515945024,41.08,75400.31,0.0,0.97459,3e-05,3.37609]
[1779515952878,41.07,75404.89,0.0,0.97471,3e-05,3.36262]
[1779515953726,41.07,75404.89,0.0,0.97471,3e-05,3.36262]
[1779515953973,41.07,75404.89,0.0,0.97471,3e-05,3.36262]
[1779515953990,41.07,75404.33,0.0,0.97469,3e-05,3.36409]
[1779515954855,41.07,75404.33,0.0,0.97469,3e-05,3.36409]
[1779515954980,41.07,75404.33,0.0,0.97469,3e-05,3.36409]
[1779515960935,41.07,75402.7,0.0,0.97466,3e-05,3.36801]
[1779515962463,41.07,75402.7,0.0,0.97466,3e-05,3.36801]
[1779515962473,41.07,75402.7,0.0,0.97466,3e-05,3.36801]
[1779515962565,41.07,75402.7,0.0,0.97466,3e-05,3.36784]
[1779515963449,41.07,75402.7,0.0,0.97466,3e-05,3.36784]
[1779515963473,41.07,75402.7,0.0,0.97466,3e-05,3.36784]
[1779515968991,41.07,75404.84,0.0,0.97472,3e-05,3.36143]
[1779515974026,41.07,75405.17,0.0,0.97475,3e-05,3.3575]
[1779515978152,41.07,75405.41,0.0,0.97476,3e-05,3.35665]
[1779515978223,41.07,75405.41,0.0,0.97476,3e-05,3.35665]
[1779515978253,41.07,75405.72,0.0,0.97477,3e-05,3.35573]
[1779515978929,41.07,75405.72,0.0,0.97477,3e-05,3.35573]
[1779515978975,41.07,75405.72,0.0,0.97477,3e-05,3.35573]
[1779515984096,41.07,75406.64,0.0,0.97479,3e-05,3.35285]
[1779515989130,41.06,75406.21,0.0,0.97478,3e-05,3.35377]
[1779515994166,41.06,75406.92,0.0,0.9748,3e-05,3.35153]
[1779515999201,41.06,75407.2,0.0,0.97481,3e-05,3.35048]
[1779516002537,41.06,75407.75,0.0,0.97483,3e-05,3.34886]
[1779516002639,41.06,75407.82,0.0,0.97483,3e-05,3.34856]
[1779516002726,41.06,75407.82,0.0,0.97483,3e-05,3.34856]
[1779516003229,41.06,75407.43,0.0,0.97482,3e-05,3.34964]
[1779516003705,41.06,75407.43,0.0,0.97482,3e-05,3.34964]
[1779516003728,41.06,75407.43,0.0,0.97482,3e-05,3.34964]
[1779516010282,41.06,75408.22,0.0,0.97484,3e-05,3.34707]
[1779516011046,41.06,75408.22,0.0,0.97484,3e-05,3.34707]
[1779516011222,41.06,75408.22,0.0,0.97484,3e-05,3.34707]
[1779516011323,41.06,75408.9,0.0,0.97486,3e-05,3.34508]
[1779516012279,41.06,75408.9,0.0,0.97486,3e-05,3.34508]
[1779516012479,41.06,75408.9,0.0,0.97486,3e-05,3.34508]
[1779516013299,41.06,75412.21,0.0,0.97495,3e-05,3.33593]
[1779516018334,41.06,75414.08,0.0,0.97499,2e-05,3.3306]
[1779516020348,41.06,75417.97,0.0,0.97509,2e-05,3.31987]
[1779516021810,41.06,75419.16,0.0,0.97512,2e-05,3.3166]
[1779516021971,41.06,75419.16,0.0,0.97512,2e-05,3.3166]
[1779516022362,41.06,75419.17,0.0,0.97512,2e-05,3.31657]
[1779516022832,41.06,75419.17,0.0,0.97512,2e-05,3.31657]
[1779516022978,41.06,75419.17,0.0,0.97512,2e-05,3.31657]
[1779516028404,41.06,75419.13,0.0,0.97512,2e-05,3.31662]
[1779516031222,41.06,75418.4,0.0,0.9751,2e-05,3.3186]
[1779516031471,41.06,75418.4,0.0,0.9751,2e-05,3.3186]
[1779516031573,41.06,75416.99,0.0,0.97509,2e-05,3.31981]
[1779516033254,41.06,75416.99,0.0,0.97509,2e-05,3.31981]
[1779516033476,41.06,75416.99,0.0,0.97509,2e-05,3.31981]
[1779516041497,41.06,75415.55,0.0,0.97505,2e-05,3.32364]
[1779516041823,41.06,75415.55,0.0,0.97505,2e-05,3.32364]
[1779516041972,41.06,75415.55,0.0,0.97505,2e-05,3.32364]
[1779516042504,41.06,75414.62,0.0,0.97503,2e-05,3.32618]
[1779516043062,41.06,75414.62,0.0,0.97503,2e-05,3.32618]
[1779516043225,41.06,75414.62,0.0,0.97503,2e-05,3.32618]
[1779516047872,41.06,75413.83,0.0,0.97501,2e-05,3.32824]
[1779516047979,41.06,75413.83,0.0,0.97501,2e-05,3.32824]
[1779516051236,41.06,75412.72,0.0,0.97498,3e-05,3.33121]
[1779516051474,41.06,75412.72,0.0,0.97498,3e-05,3.33121]
[1779516051567,41.06,75411.37,0.0,0.97495,3e-05,3.3349]
[1779516056756,41.06,75409.68,0.0,0.97491,3e-05,3.33939]
[1779516056975,41.06,75409.68,0.0,0.97491,3e-05,3.33939]
[1779516062646,41.06,75408.97,0.0,0.97489,3e-05,3.34107]
[1779516067681,41.06,75409.05,0.0,0.9749,3e-05,3.34065]
[1779516072146,41.06,75409.0,0.0,0.9749,3e-05,3.34074]
[1779516072220,41.06,75409.0,0.0,0.9749,3e-05,3.34074]
[1779516072718,41.05,75407.77,0.0,0.97487,3e-05,3.34396]
[1779516073733,41.05,75407.77,0.0,0.97487,3e-05,3.34396]
[1779516073975,41.05,75407.77,0.0,0.97487,3e-05,3.34396]
[1779516076628,41.05,75405.79,0.0,0.97482,3e-05,3.34932]
[1779516077484,41.05,75405.82,0.0,0.97482,3e-05,3.34913]
[1779516077728,41.05,75404.68,0.0,0.97479,3e-05,3.35221]
[1779516080633,41.05,75402.56,0.0,0.97474,3e-05,3.358]
[1779516090844,41.05,75402.02,0.0,0.97473,3e-05,3.3586]
[1779516095878,41.05,75401.84,0.0,0.97475,3e-05,3.35603]
[1779516101531,41.05,75400.87,0.0,0.97473,3e-05,3.35845]
[1779516101724,41.05,75400.87,0.0,0.97473,3e-05,3.35845]
[1779516103943,41.05,75397.48,0.0,0.97465,3e-05,3.36739]
[1779516113006,41.05,75395.43,0.0,0.9746,3e-05,3.37263]
[1779516119048,41.04,75393.99,0.0,0.97457,3e-05,3.3759]
[1779516122231,41.04,75393.77,0.0,0.97457,3e-05,3.37628]
[1779516122473,41.04,75393.77,0.0,0.97457,3e-05,3.37628]
[1779516131132,41.04,75393.77,0.0,0.97458,3e-05,3.37509]
[1779516132641,41.04,75393.77,0.0,0.97458,3e-05,3.37509]
[1779516132723,41.04,75393.77,0.0,0.97458,3e-05,3.37509]
[1779516139188,41.04,75393.96,0.0,0.97459,3e-05,3.37365]
[1779516145231,41.03,75394.48,0.0,0.97461,3e-05,3.37153]
[1779516146011,41.03,75394.48,0.0,0.97461,3e-05,3.37153]
[1779516146223,41.03,75394.48,0.0,0.97461,3e-05,3.37153]
[1779516151271,41.03,75394.71,0.0,0.97464,3e-05,3.36759]
[1779516156557,41.03,75394.49,0.0,0.97464,3e-05,3.36801]
[1779516156721,41.03,75394.49,0.0,0.97464,3e-05,3.36801]
[1779516162225,41.03,75395.04,0.0,0.97466,3e-05,3.36575]
[1779516162473,41.03,75395.04,0.0,0.97466,3e-05,3.36575]
[1779516168391,41.03,75396.71,0.0,0.9747,3e-05,3.36054]
[1779516173426,41.03,75396.1,0.0,0.97469,3e-05,3.3618]
[1779516178461,41.02,75396.25,0.0,0.9747,3e-05,3.36086]
[1779516178906,41.02,75396.25,0.0,0.9747,3e-05,3.36086]
[1779516178973,41.02,75396.25,0.0,0.9747,3e-05,3.36086]
[1779516184503,41.02,75395.59,0.0,0.97469,3e-05,3.36224]
[1779516189542,41.02,75395.71,0.0,0.9747,3e-05,3.36136]
[1779516191556,41.02,75393.63,0.0,0.97464,3e-05,3.36695]
[1779516193359,41.02,75393.62,0.0,0.97465,3e-05,3.36687]
[1779516193472,41.02,75393.62,0.0,0.97465,3e-05,3.36687]
[1779516198605,41.02,75395.52,0.0,0.9747,3e-05,3.36101]
[1779516203639,41.02,75395.89,0.0,0.97471,3e-05,3.35954]
[1779516204278,41.02,75395.89,0.0,0.97471,3e-05,3.35954]
[1779516204474,41.02,75395.89,0.0,0.97471,3e-05,3.35954]
[1779516216340,41.01,75395.93,0.0,0.97474,3e-05,3.35598]
[1779516218411,41.01,75396.31,0.0,0.97475,3e-05,3.35452]
[1779516218472,41.01,75396.31,0.0,0.97475,3e-05,3.35452]
[1779516223780,41.01,75396.42,0.0,0.97476,3e-05,3.35373]
[1779516224786,41.01,75400.7,0.0,0.97487,3e-05,3.34183]
[1779516224922,41.01,75400.7,0.0,0.97487,3e-05,3.34183]
[1779516224974,41.01,75400.7,0.0,0.97487,3e-05,3.34183]
[1779516225794,41.01,75406.87,0.0,0.97502,3e-05,3.32479]
[1779516230829,41.01,75406.42,0.0,0.97501,3e-05,3.32587]
[1779516231852,41.01,75406.42,0.0,0.97501,3e-05,3.32587]
[1779516231836,41.01,75403.32,0.0,0.97494,3e-05,3.33436]
[1779516231976,41.01,75403.32,0.0,0.97494,3e-05,3.33436]
[1779516232842,41.01,75399.71,0.0,0.97485,3e-05,3.34426]
[1779516238565,41.01,75398.68,0.0,0.97482,3e-05,3.34683]
[1779516238724,41.01,75398.68,0.0,0.97482,3e-05,3.34683]
[1779516243921,41.01,75398.42,0.0,0.97482,3e-05,3.34707]
[1779516253134,41.01,75398.41,0.0,0.97482,3e-05,3.34689]
[1779516254914,41.01,75398.31,0.0,0.97482,3e-05,3.34674]
[1779516256004,41.0,75394.57,0.0,0.97473,3e-05,3.35685]
[1779516262046,41.0,75394.39,0.0,0.97473,3e-05,3.35683]
[1779516270102,41.0,75394.42,0.0,0.97474,3e-05,3.35606]
[1779516275070,41.0,75393.43,0.0,0.97473,3e-05,3.3558]
[1779516275222,41.0,75393.43,0.0,0.97473,3e-05,3.3558]
[1779516283193,41.0,75392.99,0.0,0.97473,3e-05,3.35622]
[1779516288228,41.0,75393.22,0.0,0.97474,3e-05,3.35514]
[1779516293266,40.99,75393.34,0.0,0.97475,3e-05,3.35436]
[1779516298301,40.99,75394.04,0.0,0.97477,3e-05,3.35197]
[1779516303336,40.99,75395.85,0.0,0.97482,3e-05,3.34656]
[1779516306062,40.99,75396.73,0.0,0.97484,3e-05,3.34399]
[1779516306225,40.99,75396.73,0.0,0.97484,3e-05,3.34399]
[1779516308371,40.99,75399.37,0.0,0.97491,3e-05,3.33652]
[1779516313983,40.99,75399.62,0.0,0.97492,3e-05,3.33564]
[1779516314223,40.99,75399.82,0.0,0.97492,3e-05,3.33505]
[1779516320268,40.99,75399.69,0.0,0.97492,3e-05,3.33524]
[1779516327505,40.99,75398.46,0.0,0.97489,3e-05,3.33839]
[1779516331836,40.99,75399.53,0.0,0.97492,3e-05,3.33536]
[1779516331972,40.99,75399.53,0.0,0.97492,3e-05,3.33536]
[1779516337575,40.99,75399.4,0.0,0.97494,3e-05,3.33296]
[1779516343617,40.99,75399.72,0.0,0.97495,3e-05,3.33201]
[1779516347645,40.99,75405.33,0.0,0.97509,2e-05,3.31656]
[1779516348652,40.99,75407.22,0.0,0.97513,2e-05,3.31137]
[1779516350499,40.99,75407.22,0.0,0.97513,2e-05,3.31137]
[1779516350724,40.99,75407.22,0.0,0.97513,2e-05,3.31137]
[1779516356708,40.99,75408.72,0.0,0.97517,2e-05,3.30749]
[1779516358498,40.99,75409.01,0.0,0.97518,2e-05,3.30672]
[1779516358724,40.99,75409.01,0.0,0.97518,2e-05,3.30672]
[1779516363757,40.99,75409.97,0.0,0.9752,2e-05,3.30428]
[1779516365771,40.99,75413.54,0.0,0.97529,2e-05,3.29459]
[1779516368064,40.99,75413.52,0.0,0.97528,2e-05,3.29474]
[1779516368226,40.99,75413.52,0.0,0.97528,2e-05,3.29474]
[1779516374836,40.99,75412.97,0.0,0.97527,2e-05,3.29653]
[1779516377858,40.99,75416.13,0.0,0.97535,2e-05,3.28803]
[1779516378865,40.99,75418.54,0.0,0.9754,2e-05,3.28152]
[1779516381138,40.99,75419.49,0.0,0.97543,2e-05,3.27907]
[1779516381224,40.99,75419.49,0.0,0.97543,2e-05,3.27907]
[1779516387928,40.99,75420.2,0.0,0.97544,2e-05,3.27763]
[1779516392653,40.99,75420.4,0.0,0.97546,2e-05,3.27473]
[1779516392727,40.99,75420.4,0.0,0.97546,2e-05,3.27473]
[1779516396992,40.99,75422.62,0.0,0.97551,2e-05,3.26906]
[1779516399901,41.0,75423.56,0.0,0.97553,2e-05,3.26667]
[1779516399972,41.0,75423.56,0.0,0.97553,2e-05,3.26667]
[1779516402036,41.0,75421.33,0.0,0.97548,2e-05,3.27296]
[1779516403043,41.0,75418.56,0.0,0.97541,2e-05,3.28056]
[1779516404050,41.0,75416.38,0.0,0.97535,2e-05,3.28656]
[1779516406405,41.0,75416.15,0.0,0.97535,2e-05,3.28727]
[1779516406477,41.0,75416.15,0.0,0.97535,2e-05,3.28727]
[1779516412105,41.0,75415.72,0.0,0.97533,2e-05,3.28869]
[1779516421169,41.0,75415.7,0.0,0.97533,2e-05,3.28912]
[1779516425552,41.0,75416.74,0.0,0.97536,2e-05,3.28642]
[1779516425729,41.0,75416.74,0.0,0.97536,2e-05,3.28642]
[1779516433253,41.0,75415.99,0.0,0.97533,2e-05,3.28886]
[1779516440302,41.0,75416.0,0.0,0.97533,2e-05,3.2891]
[1779516448358,41.0,75416.37,0.0,0.97534,2e-05,3.28837]
[1779516456414,41.0,75415.99,0.0,0.97535,2e-05,3.28701]
[1779516457215,41.0,75415.99,0.0,0.97535,2e-05,3.28701]
[1779516457230,41.0,75415.99,0.0,0.97535,2e-05,3.28701]
[1779516462457,41.0,75416.16,0.0,0.97535,2e-05,3.28674]
[1779516468499,41.0,75415.94,0.0,0.97534,2e-05,3.28753]
[1779516476555,41.01,75416.09,0.0,0.97534,2e-05,3.28735]
[1779516482596,41.01,75416.44,0.0,0.97535,2e-05,3.28656]
[1779516488006,41.01,75416.3,0.0,0.97534,2e-05,3.28705]
[1779516493887,41.01,75416.3,0.0,0.97534,2e-05,3.2872]
[1779516493977,41.01,75416.3,0.0,0.97534,2e-05,3.2872]
[1779516499716,41.01,75416.21,0.0,0.97534,2e-05,3.28762]
[1779516504751,41.01,75410.18,0.0,0.97519,2e-05,3.3042]
[1779516506607,41.01,75409.4,0.0,0.97517,2e-05,3.30636]
[1779516506722,41.01,75409.4,0.0,0.97517,2e-05,3.30636]
[1779516512807,41.01,75409.65,0.0,0.97519,2e-05,3.30298]
[1779516516642,41.01,75410.77,0.0,0.97522,2e-05,3.29993]
[1779516516732,41.01,75410.77,0.0,0.97522,2e-05,3.29993]
[1779516521870,41.01,75410.82,0.0,0.97522,2e-05,3.29985]
[1779516526905,41.01,75411.67,0.0,0.97524,2e-05,3.29757]
[1779516527870,41.01,75411.67,0.0,0.97524,2e-05,3.29757]
[1779516527978,41.01,75411.67,0.0,0.97524,2e-05,3.29757]
[1779516533954,41.01,75411.62,0.0,0.97524,2e-05,3.29779]
[1779516534806,41.01,75411.62,0.0,0.97524,2e-05,3.29779]
[1779516534975,41.01,75411.62,0.0,0.97524,2e-05,3.29779]
[1779516543021,41.01,75413.4,0.0,0.97529,2e-05,3.29304]
[1779516545298,41.01,75415.04,0.0,0.97533,2e-05,3.28861]
[1779516545476,41.01,75415.04,0.0,0.97533,2e-05,3.28861]
[1779516551079,41.01,75414.44,0.0,0.97531,2e-05,3.29044]
[1779516553094,41.01,75416.67,0.0,0.97536,2e-05,3.28442]
[1779516554407,41.01,75417.0,0.0,0.97537,2e-05,3.28356]
[1779516554475,41.01,75417.0,0.0,0.97537,2e-05,3.28356]
[1779516565178,41.01,75417.79,0.0,0.97539,2e-05,3.28187]
[1779516569423,41.01,75418.67,0.0,0.97541,2e-05,3.27965]
[1779516569477,41.01,75418.67,0.0,0.97541,2e-05,3.27965]
[1779516575248,41.01,75419.05,0.0,0.97543,2e-05,3.2763]
[1779516581292,41.01,75419.18,0.0,0.97543,2e-05,3.27626]
[1779516585744,41.01,75419.18,0.0,0.97543,2e-05,3.27626]
[1779516585976,41.01,75419.18,0.0,0.97543,2e-05,3.27626]
[1779516591613,41.02,75419.69,0.0,0.97544,2e-05,3.2753]
[1779516591725,41.02,75419.69,0.0,0.97544,2e-05,3.2753]
[1779516597404,41.02,75419.84,0.0,0.97544,2e-05,3.27519]
[1779516603450,41.02,75419.15,0.0,0.97542,2e-05,3.27732]
[1779516606900,41.02,75418.41,0.0,0.9754,2e-05,3.27941]
[1779516606974,41.02,75418.41,0.0,0.9754,2e-05,3.27941]
[1779516618552,41.02,75419.24,0.0,0.97542,2e-05,3.27765]
[1779516622737,41.02,75419.12,0.0,0.97542,2e-05,3.27801]
[1779516622978,41.02,75419.12,0.0,0.97542,2e-05,3.27801]
[1779516629629,41.02,75419.59,0.0,0.97542,2e-05,3.27715]
[1779516634664,41.02,75419.43,0.0,0.97544,2e-05,3.27516]
[1779516642721,41.02,75419.39,0.0,0.97543,2e-05,3.27561]
[1779516645742,41.02,75417.28,0.0,0.97538,2e-05,3.28146]
[1779516647160,41.02,75417.28,0.0,0.97538,2e-05,3.28146]
[1779516647225,41.02,75417.28,0.0,0.97538,2e-05,3.28146]
[1779516652791,41.02,75416.53,0.0,0.97536,2e-05,3.28373]
[1779516654069,41.02,75416.53,0.0,0.97536,2e-05,3.28373]
[1779516654225,41.02,75416.53,0.0,0.97536,2e-05,3.28373]
[1779516661854,41.02,75417.69,0.0,0.97539,2e-05,3.28089]
[1779516666896,41.02,75417.58,0.0,0.97538,2e-05,3.28138]
[1779516669708,41.03,75417.08,0.0,0.97537,2e-05,3.28282]
[1779516669728,41.03,75417.08,0.0,0.97537,2e-05,3.28282]
[1779516674952,41.03,75417.04,0.0,0.97537,2e-05,3.28315]
[1779516679987,41.03,75415.87,0.0,0.97533,2e-05,3.28656]
[1779516685024,41.03,75410.83,0.0,0.97521,2e-05,3.30048]
[1779516686031,41.03,75404.33,0.0,0.97505,3e-05,3.31829]
[1779516686566,41.03,75404.33,0.0,0.97505,3e-05,3.31829]
[1779516686732,41.03,75404.33,0.0,0.97505,3e-05,3.31829]
[1779516693080,41.03,75402.3,0.0,0.97502,3e-05,3.32104]
[1779516698115,41.03,75401.94,0.0,0.97501,3e-05,3.32194]
[1779516703150,41.03,75401.65,0.0,0.975,3e-05,3.32265]
[1779516706411,41.03,75402.2,0.0,0.97501,3e-05,3.32111]
[1779516706473,41.03,75402.2,0.0,0.97501,3e-05,3.32111]
[1779516712213,41.03,75402.09,0.0,0.97501,3e-05,3.32131]
[1779516718255,41.03,75401.93,0.0,0.97501,3e-05,3.32168]
[1779516723290,41.03,75401.95,0.0,0.97501,3e-05,3.32156]
[1779516731346,41.02,75402.02,0.0,0.97501,3e-05,3.32127]
[1779516736381,41.02,75401.78,0.0,0.97501,3e-05,3.32187]
[1779516738044,41.02,75401.78,0.0,0.97501,3e-05,3.32187]
[1779516738228,41.02,75401.78,0.0,0.97501,3e-05,3.32187]
[1779516747458,41.02,75401.99,0.0,0.97501,3e-05,3.32116]
[1779516755513,41.02,75401.85,0.0,0.97503,3e-05,3.31879]
[1779516759721,41.02,75401.85,0.0,0.97503,3e-05,3.31879]
[1779516759978,41.02,75401.85,0.0,0.97503,3e-05,3.31879]
[1779516765608,41.02,75401.72,0.0,0.97503,3e-05,3.31908]
[1779516765724,41.02,75401.72,0.0,0.97503,3e-05,3.31908]
[1779516771629,41.02,75400.89,0.0,0.97501,3e-05,3.32129]
[1779516778675,41.02,75400.85,0.0,0.97501,3e-05,3.32132]
[1779516782331,41.02,75400.53,0.0,0.975,3e-05,3.32217]
[1779516782479,41.02,75400.53,0.0,0.975,3e-05,3.32217]
[1779516787739,41.02,75400.17,0.0,0.97499,3e-05,3.32308]
[1779516792775,41.02,75400.28,0.0,0.97499,3e-05,3.32272]
[1779516794790,41.02,75398.06,0.0,0.97494,3e-05,3.32881]
[1779516801838,41.02,75400.98,0.0,0.97501,3e-05,3.32065]
[1779516805026,41.02,75401.0,0.0,0.97501,3e-05,3.32059]
[1779516805228,41.02,75401.0,0.0,0.97501,3e-05,3.32059]
[1779516810901,41.02,75400.37,0.0,0.975,3e-05,3.32228]
[1779516815936,41.02,75400.36,0.0,0.97502,3e-05,3.31963]
[1779516820971,41.02,75400.19,0.0,0.97501,3e-05,3.32007]
[1779516826006,41.02,75400.01,0.0,0.97501,3e-05,3.32053]
[1779516829333,41.02,75400.15,0.0,0.97501,3e-05,3.32013]
[1779516829475,41.02,75400.15,0.0,0.97501,3e-05,3.32013]
[1779516835069,41.02,75400.19,0.0,0.97501,3e-05,3.31995]
[1779516840104,41.02,75400.19,0.0,0.97501,3e-05,3.31989]
[1779516845139,41.02,75399.53,0.0,0.975,3e-05,3.32164]
[1779516847989,41.02,75399.39,0.0,0.975,3e-05,3.32199]
[1779516848227,41.02,75399.39,0.0,0.975,3e-05,3.32199]
[1779516863265,41.02,75399.32,0.0,0.975,3e-05,3.32188]
[1779516871323,41.02,75399.09,0.0,0.97501,3e-05,3.3197]
[1779516873218,41.02,75399.28,0.0,0.97502,3e-05,3.31916]
[1779516873476,41.02,75399.28,0.0,0.97502,3e-05,3.31916]
[1779516879380,41.02,75397.65,0.0,0.97498,3e-05,3.32354]
[1779516880444,41.02,75397.65,0.0,0.97498,3e-05,3.32354]
[1779516880472,41.02,75397.65,0.0,0.97498,3e-05,3.32354]
[1779516886429,41.02,75393.07,0.0,0.97486,3e-05,3.33592]
[1779516887938,41.02,75392.75,0.0,0.97486,3e-05,3.33676]
[1779516887974,41.02,75392.75,0.0,0.97486,3e-05,3.33676]
[1779516895130,41.02,75392.78,0.0,0.97486,3e-05,3.33652]
[1779516901536,41.02,75392.75,0.0,0.97486,3e-05,3.33601]
[1779516904053,41.02,75392.75,0.0,0.97486,3e-05,3.33601]
[1779516904227,41.02,75392.75,0.0,0.97486,3e-05,3.33601]
[1779516911606,41.01,75392.75,0.0,0.97487,3e-05,3.33547]
[1779516917648,41.01,75392.72,0.0,0.97487,3e-05,3.33525]
[1779516922595,41.01,75392.68,0.0,0.97487,3e-05,3.33522]
[1779516922722,41.01,75392.68,0.0,0.97487,3e-05,3.33522]
[1779516924697,41.01,75390.54,0.0,0.97482,3e-05,3.34093]
[1779516930311,41.01,75391.96,0.0,0.97485,3e-05,3.33679]
[1779516930474,41.01,75391.96,0.0,0.97485,3e-05,3.33679]
[1779516930556,41.01,75399.65,0.0,0.97505,3e-05,3.31557]
[1779516930739,41.01,75401.82,0.0,0.9751,2e-05,3.30961]
[1779516935775,41.01,75401.81,0.0,0.97512,2e-05,3.30698]
[1779516942824,41.01,75401.82,0.0,0.97512,2e-05,3.30696]
[1779516945944,41.01,75403.27,0.0,0.97516,2e-05,3.30299]
[1779516945971,41.01,75403.27,0.0,0.97516,2e-05,3.30299]
[1779516946045,41.01,75405.41,0.0,0.97521,2e-05,3.29713]
[1779516951887,41.01,75406.24,0.0,0.97523,2e-05,3.29496]
[1779516954161,41.01,75406.8,0.0,0.97524,2e-05,3.29344]
[1779516954225,41.01,75406.8,0.0,0.97524,2e-05,3.29344]
[1779516959943,41.01,75407.64,0.0,0.97526,2e-05,3.29127]
[1779516962742,41.01,75408.7,0.0,0.97529,2e-05,3.28841]
[1779516962972,41.01,75408.7,0.0,0.97529,2e-05,3.28841]
[1779516966937,41.01,75408.78,0.0,0.97529,2e-05,3.28826]
[1779516966970,41.01,75408.78,0.0,0.97529,2e-05,3.28826]
[1779516974041,41.01,75411.9,0.0,0.97537,2e-05,3.27995]
[1779516980083,41.02,75412.32,0.0,0.97537,2e-05,3.27953]
[1779516982435,41.02,75412.56,0.0,0.97537,2e-05,3.27944]
[1779516982470,41.02,75412.56,0.0,0.97537,2e-05,3.27944]
[1779516983104,41.02,75410.34,0.0,0.97531,2e-05,3.28663]
[1779516986125,41.03,75412.49,0.0,0.97535,2e-05,3.28244]
[1779516991160,41.04,75412.5,0.0,0.97534,2e-05,3.28259]
[1779516996195,41.04,75411.74,0.0,0.9753,2e-05,3.28747]
[1779516996824,41.04,75411.74,0.0,0.9753,2e-05,3.28747]
[1779516996975,41.04,75411.74,0.0,0.9753,2e-05,3.28747]
[1779517002237,41.06,75410.99,0.0,0.97525,2e-05,3.29281]
[1779517008279,41.07,75410.36,0.0,0.9752,2e-05,3.29776]
[1779517015328,41.08,75411.16,0.0,0.97519,2e-05,3.29928]
[1779517020363,41.09,75411.16,0.0,0.97516,2e-05,3.30234]
[1779517022205,41.09,75410.65,0.0,0.97514,2e-05,3.30422]
[1779517022470,41.09,75410.65,0.0,0.97514,2e-05,3.30422]
[1779517031087,41.09,75410.52,0.0,0.97514,2e-05,3.30505]
[1779517036477,41.11,75410.71,0.0,0.97508,2e-05,3.31162]
[1779517041512,41.12,75410.71,0.0,0.97506,2e-05,3.31412]
[1779517044726,41.13,75410.47,0.0,0.97504,2e-05,3.31577]
[1779517054957,41.14,75411.27,0.0,0.97504,2e-05,3.31581]
[1779517054977,41.14,75411.27,0.0,0.97504,2e-05,3.31581]
[1779517060644,41.15,75411.37,0.0,0.97501,2e-05,3.31895]
[1779517065680,41.16,75411.84,0.0,0.975,2e-05,3.32008]
[1779517067694,41.16,75413.66,0.0,0.97503,2e-05,3.31606]
[1779517070014,41.17,75413.73,0.0,0.97503,2e-05,3.31636]
[1779517070223,41.17,75413.73,0.0,0.97503,2e-05,3.31636]
[1779517077764,41.18,75414.18,0.0,0.975,2e-05,3.31951]
[1779517080785,41.19,75412.18,0.0,0.97494,3e-05,3.32644]
[1779517081887,41.19,75412.18,0.0,0.97494,3e-05,3.32644]
[1779517081977,41.19,75412.18,0.0,0.97494,3e-05,3.32644]
[1779517087834,41.2,75412.28,0.0,0.97492,3e-05,3.32918]
[1779517093876,41.2,75412.73,0.0,0.9749,3e-05,3.33052]
[1779517094987,41.2,75412.73,0.0,0.9749,3e-05,3.33052]
[1779517095222,41.2,75412.73,0.0,0.9749,3e-05,3.33052]
[1779517100925,41.21,75412.48,0.0,0.97487,3e-05,3.33419]
[1779517105960,41.22,75412.1,0.0,0.97484,3e-05,3.33736]
[1779517110995,41.23,75412.71,0.0,0.97484,3e-05,3.33779]
[1779517116033,41.23,75412.73,0.0,0.97486,3e-05,3.33503]
[1779517120376,41.23,75413.03,0.0,0.97487,3e-05,3.33387]
[1779517120471,41.23,75413.03,0.0,0.97487,3e-05,3.33387]
[1779517130131,41.22,75412.85,0.0,0.97488,3e-05,3.33316]
[1779517136173,41.22,75412.88,0.0,0.97488,3e-05,3.33245]
[1779517142215,41.22,75412.8,0.0,0.97489,3e-05,3.33205]
[1779517147250,41.22,75411.58,0.0,0.97486,3e-05,3.33489]
[1779517149974,41.22,75411.38,0.0,0.97486,3e-05,3.33522]
[1779517150222,41.22,75411.38,0.0,0.97486,3e-05,3.33522]
[1779517154300,41.21,75408.05,0.0,0.97478,3e-05,3.34385]
[1779517157103,41.21,75407.13,0.0,0.97476,3e-05,3.34615]
[1779517157227,41.21,75407.13,0.0,0.97476,3e-05,3.34615]
[1779517163363,41.21,75406.6,0.0,0.97475,3e-05,3.34678]
[1779517168552,41.21,75407.56,0.0,0.97478,3e-05,3.34368]
[1779517168727,41.21,75407.56,0.0,0.97478,3e-05,3.34368]
[1779517178471,41.21,75407.86,0.0,0.97482,3e-05,3.33905]
[1779517184513,41.2,75407.47,0.0,0.97481,3e-05,3.33944]
[1779517190555,41.2,75407.45,0.0,0.97482,3e-05,3.33893]
[1779517196597,41.2,75407.69,0.0,0.97483,3e-05,3.33772]
[1779517200625,41.2,75410.79,0.0,0.97491,3e-05,3.32886]
[1779517203924,41.2,75411.54,0.0,0.97493,3e-05,3.32658]
[1779517203973,41.2,75411.54,0.0,0.97493,3e-05,3.32658]
[1779517212708,41.2,75412.15,0.0,0.97495,3e-05,3.32429]
[1779517217744,41.19,75411.13,0.0,0.97493,3e-05,3.32672]
[1779517218863,41.19,75411.13,0.0,0.97493,3e-05,3.32672]
[1779517218983,41.19,75411.13,0.0,0.97493,3e-05,3.32672]
[1779517224797,41.19,75409.98,0.0,0.9749,3e-05,3.32934]
[1779517226811,41.19,75406.5,0.0,0.97482,3e-05,3.33874]
[1779517230016,41.19,75406.79,0.0,0.97483,3e-05,3.33766]
[1779517230228,41.19,75406.79,0.0,0.97483,3e-05,3.33766]
[1779517235874,41.19,75408.66,0.0,0.9749,3e-05,3.32933]
[1779517240909,41.19,75409.01,0.0,0.97491,3e-05,3.32801]
[1779517241173,41.19,75409.01,0.0,0.97491,3e-05,3.32801]
[1779517241225,41.19,75409.01,0.0,0.97491,3e-05,3.32801]
[1779517250979,41.19,75408.46,0.0,0.9749,3e-05,3.32884]
[1779517256016,41.18,75408.96,0.0,0.97492,3e-05,3.32714]
[1779517261051,41.18,75408.03,0.0,0.9749,3e-05,3.32937]
[1779517265716,41.18,75408.06,0.0,0.9749,3e-05,3.32909]
[1779517265974,41.18,75409.03,0.0,0.97493,3e-05,3.3263]
[1779517272129,41.18,75407.88,0.0,0.9749,3e-05,3.32908]
[1779517275258,41.18,75408.67,0.0,0.97492,3e-05,3.32679]
[1779517275477,41.18,75408.67,0.0,0.97492,3e-05,3.32679]
[1779517281192,41.18,75408.14,0.0,0.97491,3e-05,3.32782]
[1779517284264,41.18,75408.04,0.0,0.97491,3e-05,3.32797]
[1779517284473,41.18,75408.04,0.0,0.97491,3e-05,3.32797]
[1779517290256,41.18,75408.43,0.0,0.97492,3e-05,3.32648]
[1779517295291,41.18,75408.25,0.0,0.97494,3e-05,3.32415]
[1779517298048,41.18,75407.47,0.0,0.97492,3e-05,3.32618]
[1779517298227,41.18,75407.47,0.0,0.97492,3e-05,3.32618]
[1779517303347,41.18,75407.64,0.0,0.97493,3e-05,3.32537]
[1779517308382,41.17,75407.52,0.0,0.97493,3e-05,3.32543]
[1779517313417,41.17,75407.48,0.0,0.97493,3e-05,3.32527]
[1779517319462,41.17,75407.56,0.0,0.97493,3e-05,3.32474]
[1779517325501,41.17,75407.52,0.0,0.97494,3e-05,3.32454]
[1779517330536,41.17,75408.38,0.0,0.97496,3e-05,3.32193]
[1779517333237,41.17,75408.6,0.0,0.97497,3e-05,3.32123]
[1779517333476,41.17,75408.6,0.0,0.97497,3e-05,3.32123]
[1779517338592,41.17,75407.84,0.0,0.97495,3e-05,3.32314]
[1779517340403,41.17,75407.72,0.0,0.97495,3e-05,3.32342]
[1779517340478,41.17,75407.72,0.0,0.97495,3e-05,3.32342]
[1779517347655,41.17,75405.58,0.0,0.9749,3e-05,3.32889]
[1779517350926,41.17,75405.58,0.0,0.9749,3e-05,3.32889]
[1779517350977,41.17,75405.58,0.0,0.9749,3e-05,3.32889]
[1779517361753,41.17,75406.5,0.0,0.97494,3e-05,3.32293]
[1779517366788,41.17,75406.04,0.0,0.97494,3e-05,3.32396]
[1779517369501,41.17,75406.9,0.0,0.97496,3e-05,3.32151]
[1779517369728,41.17,75406.9,0.0,0.97496,3e-05,3.32151]
[1779517380887,41.16,75407.07,0.0,0.97497,3e-05,3.32053]
[1779517384513,41.16,75407.2,0.0,0.97497,3e-05,3.32013]
[1779517384731,41.16,75407.2,0.0,0.97497,3e-05,3.32013]
[1779517389950,41.16,75405.06,0.0,0.97492,3e-05,3.32568]
[1779517392098,41.16,75405.06,0.0,0.97492,3e-05,3.32568]
[1779517392226,41.16,75405.06,0.0,0.97492,3e-05,3.32568]
[1779517398005,41.16,75408.09,0.0,0.975,3e-05,3.31696]
[1779517400251,41.16,75408.09,0.0,0.975,3e-05,3.31696]
[1779517400477,41.16,75408.09,0.0,0.975,3e-05,3.31696]
[1779517408076,41.16,75407.62,0.0,0.97499,3e-05,3.31788]
[1779517413111,41.16,75406.8,0.0,0.97499,3e-05,3.31726]
[1779517425195,41.16,75407.01,0.0,0.975,3e-05,3.31623]
[1779517430932,41.16,75407.15,0.0,0.975,3e-05,3.31581]
[1779517432247,41.16,75405.0,0.0,0.97495,3e-05,3.32148]
[1779517434258,41.16,75403.06,0.0,0.9749,3e-05,3.32671]
[1779517435807,41.16,75403.06,0.0,0.9749,3e-05,3.32671]
[1779517435975,41.16,75403.06,0.0,0.9749,3e-05,3.32671]
[1779517436000,41.16,75398.53,0.0,0.97479,3e-05,3.33903]
[1779517440300,41.16,75396.5,0.0,0.97474,3e-05,3.34431]
[1779517442314,41.15,75398.48,0.0,0.97479,3e-05,3.3387]
[1779517445548,41.15,75398.48,0.0,0.97479,3e-05,3.3387]
[1779517445726,41.15,75398.48,0.0,0.97479,3e-05,3.3387]
[1779517451377,41.15,75398.67,0.0,0.9748,3e-05,3.33757]
[1779517456412,41.15,75398.51,0.0,0.9748,3e-05,3.33767]
[1779517457347,41.15,75398.51,0.0,0.9748,3e-05,3.33767]
[1779517457475,41.15,75398.51,0.0,0.9748,3e-05,3.33767]
[1779517460440,41.15,75396.22,0.0,0.97475,3e-05,3.34369]
[1779517468496,41.15,75398.37,0.0,0.97481,3e-05,3.33711]
[1779517476552,41.15,75398.58,0.0,0.97484,3e-05,3.33329]
[1779517479947,41.15,75399.03,0.0,0.97485,3e-05,3.33199]
[1779517479980,41.15,75399.03,0.0,0.97485,3e-05,3.33199]
[1779517485615,41.15,75398.1,0.0,0.97482,3e-05,3.33491]
[1779517486964,41.15,75398.1,0.0,0.97482,3e-05,3.33491]
[1779517486975,41.15,75398.1,0.0,0.97482,3e-05,3.33491]
[1779517493671,41.15,75397.99,0.0,0.97482,3e-05,3.33498]
[1779517495685,41.15,75394.88,0.0,0.97475,3e-05,3.3434]
[1779517497484,41.15,75394.88,0.0,0.97475,3e-05,3.3434]
[1779517497723,41.15,75394.88,0.0,0.97475,3e-05,3.3434]
[1779517503742,41.14,75395.1,0.0,0.97476,3e-05,3.34209]
[1779517508777,41.14,75395.02,0.0,0.97476,3e-05,3.34187]
[1779517511798,41.14,75391.34,0.0,0.97467,3e-05,3.35176]
[1779517512805,41.14,75388.64,0.0,0.9746,3e-05,3.35914]
[1779517513840,41.14,75388.64,0.0,0.9746,3e-05,3.35914]
[1779517513979,41.14,75388.64,0.0,0.9746,3e-05,3.35914]
[1779517520860,41.14,75388.06,0.0,0.9746,3e-05,3.35966]
[1779517525896,41.14,75386.46,0.0,0.97456,3e-05,3.36347]
[1779517528583,41.13,75384.71,0.0,0.97452,3e-05,3.36806]
[1779517528724,41.13,75384.71,0.0,0.97452,3e-05,3.36806]
[1779517533952,41.13,75385.12,0.0,0.97456,3e-05,3.36343]
[1779517537041,41.13,75385.02,0.0,0.97455,3e-05,3.36359]
[1779517537226,41.13,75385.02,0.0,0.97455,3e-05,3.36359]
[1779517543018,41.13,75385.18,0.0,0.97457,3e-05,3.36218]
[1779517548053,41.13,75385.24,0.0,0.97457,3e-05,3.36141]
[1779517549060,41.13,75387.05,0.0,0.97462,3e-05,3.35628]
[1779517550479,41.13,75387.04,0.0,0.97462,3e-05,3.3562]
[1779517550728,41.13,75387.04,0.0,0.97462,3e-05,3.3562]
[1779517556109,41.12,75386.57,0.0,0.97462,3e-05,3.35683]
[1779517561144,41.12,75385.89,0.0,0.9746,3e-05,3.35813]
[1779517565172,41.12,75378.93,0.0,0.97443,3e-05,3.37696]
[1779517566129,41.12,75378.93,0.0,0.97443,3e-05,3.37696]
[1779517566221,41.12,75378.93,0.0,0.97443,3e-05,3.37696]
[1779517566277,41.12,75371.3,0.0,0.97424,3e-05,3.39806]
[1779517568193,41.12,75371.18,0.0,0.97424,3e-05,3.39802]
[1779517568903,41.12,75371.18,0.0,0.97424,3e-05,3.39802]
[1779517568974,41.12,75371.18,0.0,0.97424,3e-05,3.39802]
[1779517573148,41.12,75372.22,0.0,0.97427,3e-05,3.39435]
[1779517573225,41.12,75372.22,0.0,0.97427,3e-05,3.39435]
[1779517578263,41.11,75371.97,0.0,0.97428,3e-05,3.39389]
[1779517580277,41.11,75373.72,0.0,0.97432,3e-05,3.38863]
[1779517580726,41.11,75373.72,0.0,0.97432,3e-05,3.38863]
[1779517581284,41.11,75373.67,0.0,0.97432,3e-05,3.38859]
[1779517582063,41.11,75373.67,0.0,0.97432,3e-05,3.38859]
[1779517582225,41.11,75373.67,0.0,0.97432,3e-05,3.38859]
[1779517584726,41.11,75373.69,0.0,0.97433,3e-05,3.38817]
[1779517584772,41.11,75374.24,0.0,0.97434,3e-05,3.38645]
[1779517586970,41.11,75374.0,0.0,0.97434,3e-05,3.38694]
[1779517587229,41.11,75374.0,0.0,0.97434,3e-05,3.38694]
[1779517592361,41.1,75378.09,0.0,0.97447,3e-05,3.37171]
[1779517595522,41.1,75377.96,0.0,0.97447,3e-05,3.37178]
[1779517595723,41.1,75377.96,0.0,0.97447,3e-05,3.37178]
[1779517600131,41.1,75377.94,0.0,0.97448,3e-05,3.37124]
[1779517600223,41.1,75377.94,0.0,0.97448,3e-05,3.37124]
[1779517600229,41.1,75377.37,0.0,0.97447,3e-05,3.37253]
[1779517605489,41.1,75376.89,0.0,0.97446,3e-05,3.37309]
[1779517610554,41.1,75376.95,0.0,0.97447,3e-05,3.37233]
[1779517610724,41.1,75376.95,0.0,0.97447,3e-05,3.37233]
[1779517616566,41.09,75376.52,0.0,0.97447,3e-05,3.37251]
[1779517624623,41.09,75376.99,0.0,0.97449,3e-05,3.37007]
[1779517629658,41.09,75375.25,0.0,0.97445,3e-05,3.3742]
[1779517635700,41.08,75377.36,0.0,0.97451,3e-05,3.36747]
[1779517640735,41.08,75377.39,0.0,0.97452,3e-05,3.36672]
[1779517645770,41.08,75377.45,0.0,0.97453,3e-05,3.36592]
[1779517649798,41.08,75383.6,0.0,0.97469,3e-05,3.34839]
[1779517650429,41.08,75383.6,0.0,0.97469,3e-05,3.34839]
[1779517650475,41.08,75383.6,0.0,0.97469,3e-05,3.34839]
[1779517652369,41.08,75383.04,0.0,0.97467,3e-05,3.34984]
[1779517652475,41.08,75383.29,0.0,0.9747,3e-05,3.34637]
[1779517652556,41.08,75383.29,0.0,0.9747,3e-05,3.34627]
[1779517656427,41.08,75383.95,0.0,0.97472,3e-05,3.34417]
[1779517656471,41.08,75383.95,0.0,0.97472,3e-05,3.34417]
[1779517660156,41.08,75384.26,0.0,0.97473,3e-05,3.34302]
[1779517660221,41.08,75384.26,0.0,0.97473,3e-05,3.34302]
[1779517660308,41.07,75386.75,0.0,0.97479,3e-05,3.33595]
[1779517660866,41.07,75386.75,0.0,0.97479,3e-05,3.33595]
[1779517660974,41.07,75386.75,0.0,0.97479,3e-05,3.33595]
[1779517666917,41.07,75385.99,0.0,0.97478,3e-05,3.33751]
[1779517671953,41.07,75386.09,0.0,0.97479,3e-05,3.33675]
[1779517676988,41.07,75385.79,0.0,0.97478,3e-05,3.33708]
[1779517682027,41.07,75385.44,0.0,0.97478,3e-05,3.33754]
[1779517683276,41.07,75385.44,0.0,0.97478,3e-05,3.33754]
[1779517683474,41.07,75385.1,0.0,0.97477,3e-05,3.33828]
[1779517685586,41.07,75384.76,0.0,0.97476,3e-05,3.33922]
[1779517685720,41.07,75384.76,0.0,0.97476,3e-05,3.33922]
[1779517685820,41.07,75384.76,0.0,0.97477,3e-05,3.33901]
[1779517693909,41.07,75385.0,0.0,0.97477,3e-05,3.33815]
[1779517694111,41.06,75379.44,0.0,0.97464,3e-05,3.35283]
[1779517695118,41.06,75375.4,0.0,0.97454,3e-05,3.36391]
[1779517697691,41.06,75375.82,0.0,0.97455,3e-05,3.36246]
[1779517703174,41.06,75378.12,0.0,0.97462,3e-05,3.35528]
[1779517708210,41.06,75379.48,0.0,0.97466,3e-05,3.35086]
[1779517708476,41.06,75379.48,0.0,0.97466,3e-05,3.35086]
[1779517708721,41.06,75379.48,0.0,0.97466,3e-05,3.35086]
[1779517710958,41.06,75380.29,0.0,0.97468,3e-05,3.34837]
[1779517710985,41.06,75380.29,0.0,0.97468,3e-05,3.34837]
[1779517711231,41.06,75380.2,0.0,0.9747,3e-05,3.34582]
[1779517716267,41.05,75377.36,0.0,0.97463,3e-05,3.35307]
[1779517718024,41.05,75376.31,0.0,0.97461,3e-05,3.35584]
[1779517718220,41.05,75376.31,0.0,0.97461,3e-05,3.35584]
[1779517721303,41.05,75387.26,0.0,0.97489,3e-05,3.32502]
[1779517721916,41.05,75387.26,0.0,0.97489,3e-05,3.32502]
[1779517721970,41.05,75387.26,0.0,0.97489,3e-05,3.32502]
[1779517722309,41.05,75391.37,0.0,0.97499,3e-05,3.31363]
[1779517724698,41.05,75389.96,0.0,0.97496,3e-05,3.31736]
[1779517724727,41.05,75389.96,0.0,0.97496,3e-05,3.31736]
[1779517728352,41.05,75389.77,0.0,0.97496,3e-05,3.31759]
[1779517731349,41.05,75390.05,0.0,0.97496,3e-05,3.31667]
[1779517731469,41.05,75390.18,0.0,0.97497,3e-05,3.31623]
[1779517736722,41.05,75387.52,0.0,0.97491,3e-05,3.32316]
[1779517736970,41.05,75387.52,0.0,0.97491,3e-05,3.32316]
[1779517739197,41.05,75387.44,0.0,0.9749,3e-05,3.3232]
[1779517739223,41.05,75387.44,0.0,0.9749,3e-05,3.3232]
[1779517739322,41.05,75387.44,0.0,0.97491,3e-05,3.32311]
[1779517744464,41.05,75387.31,0.0,0.97491,3e-05,3.32303]
[1779517749499,41.04,75386.94,0.0,0.9749,3e-05,3.3236]
[1779517753809,41.04,75386.61,0.0,0.97489,3e-05,3.32435]
[1779517753974,41.04,75386.61,0.0,0.97489,3e-05,3.32435]
[1779517762661,41.04,75384.46,0.0,0.97484,3e-05,3.33011]
[1779517764926,41.04,75384.32,0.0,0.97484,3e-05,3.32972]
[1779517764970,41.04,75384.32,0.0,0.97484,3e-05,3.32972]
[1779517764979,41.04,75383.69,0.0,0.97483,3e-05,3.33129]
[1779517767625,41.04,75379.16,0.0,0.97472,3e-05,3.34353]
[1779517772660,41.04,75376.38,0.0,0.97467,3e-05,3.348]
[1779517786758,41.03,75376.96,0.0,0.9747,3e-05,3.34483]
[1779517793824,41.03,75375.6,0.0,0.97467,3e-05,3.3478]
[1779517799866,41.03,75374.08,0.0,0.97464,3e-05,3.35125]
[1779517806916,41.02,75373.7,0.0,0.97464,3e-05,3.35142]
[1779517811951,41.02,75373.62,0.0,0.97464,3e-05,3.35101]
[1779517816986,41.02,75374.01,0.0,0.97466,3e-05,3.34931]
[1779517820019,41.02,75379.49,0.0,0.9748,3e-05,3.33379]
[1779517825043,41.02,75380.77,0.0,0.97484,3e-05,3.32982]
[1779517830078,41.02,75380.17,0.0,0.97483,3e-05,3.33101]
[1779517835123,41.02,75380.96,0.0,0.97487,3e-05,3.32567]
[1779517840158,41.01,75381.93,0.0,0.9749,3e-05,3.32254]
[1779517846200,41.01,75376.62,0.0,0.97477,3e-05,3.33665]
[1779517851235,41.01,75374.56,0.0,0.97473,3e-05,3.34095]
[1779517856270,41.0,75374.32,0.0,0.97473,3e-05,3.34089]
[1779517862312,41.0,75376.54,0.0,0.97479,3e-05,3.33408]
[1779517868354,41.0,75377.01,0.0,0.97481,3e-05,3.33213]
[1779517876410,41.0,75373.81,0.0,0.97474,3e-05,3.34007]
[1779517880437,41.0,75377.9,0.0,0.97484,3e-05,3.32834]
[1779517881445,41.0,75382.46,0.0,0.97496,3e-05,3.31568]
[1779517886480,40.99,75384.06,0.0,0.975,3e-05,3.31094]
[1779517888494,40.99,75387.5,0.0,0.97509,3e-05,3.30138]
[1779517894536,40.99,75388.75,0.0,0.97514,3e-05,3.29504]
[1779517900578,40.99,75389.91,0.0,0.97517,3e-05,3.29198]
[1779517905613,41.0,75390.12,0.0,0.97517,3e-05,3.29178]
[1779517908059,41.0,75390.21,0.0,0.97517,3e-05,3.29168]
[1779517908470,41.0,75390.21,0.0,0.97517,3e-05,3.29168]
[1779517908634,41.0,75395.91,0.0,0.97532,2e-05,3.27621]
[1779517912973,41.0,75396.57,0.0,0.97533,2e-05,3.27452]
[1779517913220,41.0,75396.57,0.0,0.97533,2e-05,3.27452]
[1779517913287,41.0,75395.97,0.0,0.97532,2e-05,3.2762]
[1779517918707,41.0,75396.08,0.0,0.97532,2e-05,3.27615]
[1779517923742,41.0,75396.45,0.0,0.97532,2e-05,3.27539]
[1779517928777,41.0,75396.8,0.0,0.97533,2e-05,3.27473]
[1779517934819,41.0,75397.36,0.0,0.97534,2e-05,3.27359]
[1779517937723,41.0,75396.57,0.0,0.97532,2e-05,3.27588]
[1779517944890,41.0,75397.69,0.0,0.97534,2e-05,3.27353]
[1779517949925,41.0,75397.55,0.0,0.97533,2e-05,3.2743]
[1779517950713,41.0,75397.55,0.0,0.97533,2e-05,3.2743]
[1779517950723,41.0,75397.55,0.0,0.97533,2e-05,3.2743]
[1779517950932,41.0,75397.45,0.0,0.97533,2e-05,3.27465]
[1779517952946,41.01,75403.46,0.0,0.9755,2e-05,3.2558]
[1779517955409,41.01,75404.57,0.0,0.97552,2e-05,3.2529]
[1779517955472,41.01,75404.57,0.0,0.97552,2e-05,3.2529]
[1779517960935,41.01,75404.86,0.0,0.97552,2e-05,3.25278]
[1779517960973,41.01,75404.86,0.0,0.97552,2e-05,3.25278]
[1779517961611,41.01,75404.86,0.0,0.97552,2e-05,3.25278]
[1779517961002,41.01,75405.09,0.0,0.97553,2e-05,3.25227]
[1779517961722,41.01,75405.09,0.0,0.97553,2e-05,3.25227]
[1779517968054,41.01,75405.14,0.0,0.97552,2e-05,3.25294]
[1779517970590,41.01,75405.14,0.0,0.97552,2e-05,3.25294]
[1779517970692,41.01,75405.09,0.0,0.97552,2e-05,3.25342]
[1779517970722,41.01,75405.09,0.0,0.97552,2e-05,3.25342]
[1779517971135,41.01,75405.09,0.0,0.97552,2e-05,3.25342]
[1779517971223,41.01,75405.09,0.0,0.97552,2e-05,3.25342]
[1779517980138,41.02,75402.91,0.0,0.97546,2e-05,3.26035]
[1779517982152,41.02,75396.78,0.0,0.9753,2e-05,3.27725]
[1779517983847,41.02,75394.91,0.0,0.97525,2e-05,3.28243]
[1779517983983,41.02,75394.91,0.0,0.97525,2e-05,3.28243]
[1779517984166,41.02,75394.54,0.0,0.97524,2e-05,3.28351]
[1779517985278,41.02,75394.54,0.0,0.97524,2e-05,3.28351]
[1779517985476,41.02,75394.54,0.0,0.97524,2e-05,3.28351]
[1779517991216,41.02,75391.66,0.0,0.97517,3e-05,3.29186]
[1779517993961,41.02,75389.03,0.0,0.9751,3e-05,3.29918]
[1779517993974,41.02,75389.03,0.0,0.9751,3e-05,3.29918]
[1779517994062,41.02,75389.03,0.0,0.9751,3e-05,3.29923]
[1779517995271,41.02,75389.03,0.0,0.9751,3e-05,3.29923]
[1779517995472,41.02,75389.03,0.0,0.9751,3e-05,3.29923]
[1779518001287,41.02,75388.15,0.0,0.97508,3e-05,3.30194]
[1779518007329,41.02,75388.27,0.0,0.97508,3e-05,3.30177]
[1779518012363,41.02,75388.74,0.0,0.97511,3e-05,3.29791]
[1779518015262,41.02,75389.73,0.0,0.97513,3e-05,3.29525]
[1779518015477,41.02,75389.73,0.0,0.97513,3e-05,3.29525]
[1779518015571,41.02,75391.01,0.0,0.97516,3e-05,3.29177]
[1779518016030,41.02,75391.01,0.0,0.97516,3e-05,3.29177]
[1779518016221,41.02,75391.01,0.0,0.97516,3e-05,3.29177]
[1779518021427,41.02,75391.0,0.0,0.97516,3e-05,3.29192]
[1779518022020,41.02,75391.0,0.0,0.97516,3e-05,3.29192]
[1779518022224,41.02,75391.0,0.0,0.97516,3e-05,3.29192]
[1779518022917,41.02,75390.76,0.0,0.97516,3e-05,3.2926]
[1779518022969,41.02,75390.76,0.0,0.97516,3e-05,3.2926]
[1779518023441,41.02,75392.82,0.0,0.97521,2e-05,3.28698]
[1779518026765,41.02,75395.79,0.0,0.97528,2e-05,3.27891]
[1779518026973,41.02,75395.52,0.0,0.97527,2e-05,3.27968]
[1779518032505,41.02,75395.86,0.0,0.97528,2e-05,3.27893]
[1779518037540,41.02,75393.94,0.0,0.97523,2e-05,3.28428]
[1779518042596,41.02,75393.17,0.0,0.97521,2e-05,3.28637]
[1779518042725,41.02,75393.17,0.0,0.97521,2e-05,3.28637]
[1779518042697,41.02,75393.17,0.0,0.97521,2e-05,3.28633]
[1779518043082,41.02,75393.17,0.0,0.97521,2e-05,3.28633]
[1779518043223,41.02,75393.17,0.0,0.97521,2e-05,3.28633]
[1779518052645,41.04,75393.62,0.0,0.97519,2e-05,3.28913]
[1779518054659,41.04,75388.99,0.0,0.97506,3e-05,3.30286]
[1779518055285,41.04,75388.99,0.0,0.97506,3e-05,3.30286]
[1779518055475,41.04,75388.99,0.0,0.97506,3e-05,3.30286]
[1779518055666,41.04,75386.97,0.0,0.97501,3e-05,3.30892]
[1779518056299,41.04,75386.97,0.0,0.97501,3e-05,3.30892]
[1779518056473,41.04,75386.97,0.0,0.97501,3e-05,3.30892]
[1779518058688,41.04,75382.31,0.0,0.97489,3e-05,3.32161]
[1779518059694,41.04,75378.91,0.0,0.97481,3e-05,3.33093]
[1779518061032,41.04,75377.48,0.0,0.97477,3e-05,3.33536]
[1779518061224,41.04,75377.48,0.0,0.97477,3e-05,3.33536]
[1779518061473,41.04,75377.48,0.0,0.97477,3e-05,3.33536]
[1779518061720,41.04,75377.48,0.0,0.97477,3e-05,3.33536]
[1779518061708,41.04,75377.44,0.0,0.97476,3e-05,3.33593]
[1779518066742,41.05,75378.74,0.0,0.97477,3e-05,3.3347]
[1779518074798,41.06,75378.63,0.0,0.97475,3e-05,3.3361]
[1779518079447,41.07,75378.81,0.0,0.97475,3e-05,3.33703]
[1779518079474,41.07,75378.81,0.0,0.97475,3e-05,3.33703]
[1779518079753,41.07,75378.04,0.0,0.97472,3e-05,3.34011]
[1779518080403,41.07,75378.04,0.0,0.97472,3e-05,3.34011]
[1779518080473,41.07,75378.04,0.0,0.97472,3e-05,3.34011]
[1779518086678,41.08,75380.15,0.0,0.97475,3e-05,3.33664]
[1779518086720,41.08,75380.15,0.0,0.97475,3e-05,3.33664]
[1779518086821,41.08,75381.44,0.0,0.97477,3e-05,3.33405]
[1779518087244,41.08,75381.44,0.0,0.97477,3e-05,3.33405]
[1779518087475,41.08,75381.44,0.0,0.97477,3e-05,3.33405]
[1779518092925,41.09,75380.85,0.0,0.97473,3e-05,3.33858]
[1779518098967,41.1,75380.91,0.0,0.97471,3e-05,3.34132]
[1779518101357,41.1,75380.91,0.0,0.97471,3e-05,3.34132]
[1779518101471,41.1,75380.91,0.0,0.97471,3e-05,3.34132]
[1779518101564,41.11,75380.91,0.0,0.9747,3e-05,3.34277]
[1779518102078,41.11,75380.91,0.0,0.9747,3e-05,3.34277]
[1779518102223,41.11,75380.91,0.0,0.9747,3e-05,3.34277]
[1779518112061,41.12,75380.72,0.0,0.97465,3e-05,3.34809]
[1779518113082,41.12,75380.72,0.0,0.97465,3e-05,3.34809]
[1779518113224,41.12,75380.72,0.0,0.97465,3e-05,3.34809]
[1779518113760,41.12,75380.72,0.0,0.97465,3e-05,3.34809]
[1779518113823,41.12,75382.61,0.0,0.97469,3e-05,3.34384]
[1779518113972,41.12,75382.61,0.0,0.97469,3e-05,3.34384]
[1779518118992,41.13,75382.62,0.0,0.97467,3e-05,3.34575]
[1779518120285,41.13,75382.62,0.0,0.97466,3e-05,3.34623]
[1779518120473,41.13,75382.62,0.0,0.97466,3e-05,3.34623]
[1779518120481,41.13,75386.63,0.0,0.97477,3e-05,3.33511]
[1779518121012,41.13,75386.63,0.0,0.97477,3e-05,3.33511]
[1779518121224,41.13,75386.63,0.0,0.97477,3e-05,3.33511]
[1779518128173,41.13,75389.0,0.0,0.97483,3e-05,3.3283]
[1779518136229,41.13,75388.55,0.0,0.97484,3e-05,3.32654]
[1779518137250,41.13,75388.55,0.0,0.97484,3e-05,3.32654]
[1779518137474,41.13,75388.55,0.0,0.97484,3e-05,3.32654]
[1779518137500,41.13,75388.55,0.0,0.97484,3e-05,3.32651]
[1779518138157,41.13,75388.55,0.0,0.97484,3e-05,3.32651]
[1779518138228,41.13,75388.55,0.0,0.97484,3e-05,3.32651]
[1779518143278,41.13,75388.29,0.0,0.97484,3e-05,3.32703]
[1779518144778,41.13,75388.29,0.0,0.97484,3e-05,3.32703]
[1779518144834,41.13,75388.29,0.0,0.97484,3e-05,3.32696]
[1779518144972,41.13,75388.29,0.0,0.97484,3e-05,3.32696]
[1779518145283,41.13,75388.29,0.0,0.97484,3e-05,3.32696]
[1779518145477,41.13,75388.29,0.0,0.97484,3e-05,3.32696]
[1779518145573,41.13,75387.92,0.0,0.97483,3e-05,3.32794]
[1779518151334,41.13,75388.31,0.0,0.97484,3e-05,3.32667]
[1779518154482,41.13,75387.76,0.0,0.97483,3e-05,3.3281]
[1779518154721,41.13,75387.76,0.0,0.97483,3e-05,3.3281]
[1779518154822,41.13,75387.66,0.0,0.97482,3e-05,3.32828]
[1779518155325,41.13,75387.66,0.0,0.97482,3e-05,3.32828]
[1779518155475,41.13,75387.66,0.0,0.97482,3e-05,3.32828]
[1779518167448,41.13,75387.41,0.0,0.97483,3e-05,3.32807]
[1779518169059,41.12,75386.31,0.0,0.9748,3e-05,3.331]
[1779518169222,41.12,75386.31,0.0,0.9748,3e-05,3.331]
[1779518169462,41.12,75386.28,0.0,0.9748,3e-05,3.33098]
[1779518170189,41.12,75386.28,0.0,0.9748,3e-05,3.33098]
[1779518170225,41.12,75386.28,0.0,0.9748,3e-05,3.33098]
[1779518175505,41.12,75388.95,0.0,0.97487,3e-05,3.32302]
[1779518182554,41.12,75388.59,0.0,0.97487,3e-05,3.32329]
[1779518185052,41.12,75388.52,0.0,0.97487,3e-05,3.32317]
[1779518185224,41.12,75388.52,0.0,0.97487,3e-05,3.32317]
[1779518185575,41.12,75389.26,0.0,0.97489,3e-05,3.32114]
[1779518186071,41.12,75389.26,0.0,0.97489,3e-05,3.32114]
[1779518186226,41.12,75389.26,0.0,0.97489,3e-05,3.32114]
[1779518192624,41.12,75389.47,0.0,0.97492,3e-05,3.31706]
[1779518197244,41.11,75390.57,0.0,0.97495,3e-05,3.31364]
[1779518197475,41.11,75390.57,0.0,0.97495,3e-05,3.31364]
[1779518197658,41.11,75390.56,0.0,0.97495,3e-05,3.31357]
[1779518198139,41.11,75390.56,0.0,0.97495,3e-05,3.31357]
[1779518198223,41.11,75390.56,0.0,0.97495,3e-05,3.31357]
[1779518203701,41.11,75390.56,0.0,0.97496,3e-05,3.31299]
[1779518209743,41.11,75390.52,0.0,0.97496,3e-05,3.31251]
[1779518211130,41.11,75389.97,0.0,0.97495,3e-05,3.31392]
[1779518211224,41.11,75389.97,0.0,0.97495,3e-05,3.31392]
[1779518211757,41.11,75390.41,0.0,0.97496,3e-05,3.31261]
[1779518212374,41.11,75390.41,0.0,0.97496,3e-05,3.31261]
[1779518212472,41.11,75390.41,0.0,0.97496,3e-05,3.31261]
[1779518217799,41.11,75389.8,0.0,0.97495,3e-05,3.31368]
[1779518218883,41.11,75389.8,0.0,0.97495,3e-05,3.31368]
[1779518218975,41.11,75389.8,0.0,0.97495,3e-05,3.31368]
[1779518218935,41.11,75388.79,0.0,0.97493,3e-05,3.31635]
[1779518219038,41.11,75388.79,0.0,0.97493,3e-05,3.31635]
[1779518220194,41.11,75388.79,0.0,0.97493,3e-05,3.31635]
[1779518220221,41.11,75388.79,0.0,0.97493,3e-05,3.31635]
[1779518223606,41.11,75387.51,0.0,0.9749,3e-05,3.31945]
[1779518223723,41.11,75387.51,0.0,0.9749,3e-05,3.31945]
[1779518223841,41.11,75382.81,0.0,0.97478,3e-05,3.33228]
[1779518224290,41.11,75382.81,0.0,0.97478,3e-05,3.33228]
[1779518224473,41.11,75382.81,0.0,0.97478,3e-05,3.33228]
[1779518228193,41.1,75383.37,0.0,0.9748,3e-05,3.33021]
[1779518228229,41.1,75383.37,0.0,0.9748,3e-05,3.33021]
[1779518229097,41.1,75382.22,0.0,0.97477,3e-05,3.33326]
[1779518229225,41.1,75382.22,0.0,0.97477,3e-05,3.33326]
[1779518229883,41.1,75382.99,0.0,0.97479,3e-05,3.33101]
[1779518231897,41.1,75379.71,0.0,0.97471,3e-05,3.3398]
[1779518232409,41.1,75379.71,0.0,0.97471,3e-05,3.3398]
[1779518232474,41.1,75379.71,0.0,0.97471,3e-05,3.3398]
[1779518232904,41.1,75377.2,0.0,0.97465,3e-05,3.3466]
[1779518235925,41.1,75374.49,0.0,0.97458,3e-05,3.35365]
[1779518239957,41.1,75374.45,0.0,0.97459,3e-05,3.35327]
[1779518239970,41.1,75374.45,0.0,0.97459,3e-05,3.35327]
[1779518240970,41.1,75371.39,0.0,0.97451,3e-05,3.36144]
[1779518241974,41.1,75362.04,0.0,0.97427,3e-05,3.3873]
[1779518242981,41.1,75359.78,0.0,0.97422,3e-05,3.3934]
[1779518243988,41.1,75356.24,0.0,0.97413,3e-05,3.40308]
[1779518244345,41.1,75356.24,0.0,0.97413,3e-05,3.40308]
[1779518244472,41.1,75356.24,0.0,0.97413,3e-05,3.40308]
[1779518244995,41.1,75355.76,0.0,0.97411,3e-05,3.40472]
[1779518246002,41.1,75352.68,0.0,0.97403,3e-05,3.41366]
[1779518247009,41.1,75346.34,0.0,0.97386,3e-05,3.43178]
[1779518249631,41.1,75345.83,0.0,0.97385,3e-05,3.43348]
[1779518249726,41.1,75345.83,0.0,0.97385,3e-05,3.43348]
[1779518252535,41.1,75343.75,0.0,0.97381,3e-05,3.43738]
[1779518252719,41.1,75343.75,0.0,0.97381,3e-05,3.43738]
[1779518253007,41.1,75338.53,0.0,0.97366,3e-05,3.45262]
[1779518254041,41.1,75337.4,0.0,0.97363,3e-05,3.45582]
[1779518254221,41.1,75337.4,0.0,0.97363,3e-05,3.45582]
[1779518261113,41.11,75336.96,0.0,0.97361,3e-05,3.45886]
[1779518262120,41.11,75339.14,0.0,0.97366,3e-05,3.4529]
[1779518264540,41.11,75339.11,0.0,0.97366,3e-05,3.45322]
[1779518264720,41.11,75339.11,0.0,0.97366,3e-05,3.45322]
[1779518264762,41.11,75339.12,0.0,0.97366,3e-05,3.45367]
[1779518267156,41.11,75339.8,0.0,0.97367,3e-05,3.45198]
[1779518267222,41.11,75339.8,0.0,0.97367,3e-05,3.45198]
[1779518273197,41.12,75339.6,0.0,0.97365,3e-05,3.45423]
[1779518274882,41.12,75339.6,0.0,0.97365,3e-05,3.45423]
[1779518274980,41.12,75339.6,0.0,0.97365,3e-05,3.45423]
[1779518277722,41.12,75340.61,0.0,0.97367,3e-05,3.4521]
[1779518277792,41.12,75340.61,0.0,0.97367,3e-05,3.45259]
[1779518283483,41.13,75341.43,0.0,0.97368,3e-05,3.45125]
[1779518283719,41.13,75341.43,0.0,0.97368,3e-05,3.45125]
[1779518287295,41.13,75344.57,0.0,0.97375,3e-05,3.44366]
[1779518289724,41.13,75345.32,0.0,0.97376,3e-05,3.44206]
[1779518289860,41.13,75345.32,0.0,0.97376,3e-05,3.44206]
[1779518289982,41.13,75345.32,0.0,0.97376,3e-05,3.44206]
[1779518289901,41.13,75345.33,0.0,0.97376,3e-05,3.4423]
[1779518295193,41.14,75346.24,0.0,0.97378,3e-05,3.44081]
[1779518295224,41.14,75346.24,0.0,0.97378,3e-05,3.44081]
[1779518297161,41.14,75347.72,0.0,0.97381,3e-05,3.43718]
[1779518297219,41.14,75347.72,0.0,0.97381,3e-05,3.43718]
[1779518297263,41.14,75347.72,0.0,0.97381,3e-05,3.43746]
[1779518302400,41.14,75349.38,0.0,0.97384,3e-05,3.4342]
[1779518307038,41.14,75349.17,0.0,0.97383,3e-05,3.43507]
[1779518307230,41.15,75349.11,0.0,0.97382,3e-05,3.43609]
[1779518312472,41.15,75349.0,0.0,0.97382,3e-05,3.43534]
[1779518318014,41.15,75349.07,0.0,0.97382,3e-05,3.43543]
[1779518318220,41.16,75349.32,0.0,0.97381,3e-05,3.43613]
[1779518318843,41.16,75349.32,0.0,0.97381,3e-05,3.43613]
[1779518318969,41.16,75349.32,0.0,0.97381,3e-05,3.43613]
[1779518319070,41.16,75349.32,0.0,0.97382,3e-05,3.43587]
[1779518326571,41.16,75350.13,0.0,0.97384,3e-05,3.43341]
[1779518331606,41.16,75350.2,0.0,0.97383,3e-05,3.43465]
[1779518332227,41.16,75350.2,0.0,0.97383,3e-05,3.43465]
[1779518332476,41.16,75350.2,0.0,0.97383,3e-05,3.43465]
[1779518337648,41.17,75350.21,0.0,0.97381,3e-05,3.43634]
[1779518341855,41.17,75350.17,0.0,0.9738,3e-05,3.43731]
[1779518341971,41.17,75350.17,0.0,0.9738,3e-05,3.43731]
[1779518344122,41.17,75349.72,0.0,0.97378,3e-05,3.43942]
[1779518344220,41.17,75349.72,0.0,0.97378,3e-05,3.43942]
[1779518344697,41.17,75349.61,0.0,0.97378,3e-05,3.44001]
[1779518349732,41.18,75351.1,0.0,0.97381,3e-05,3.4372]
[1779518351792,41.18,75351.48,0.0,0.97381,3e-05,3.43641]
[1779518351970,41.18,75351.48,0.0,0.97381,3e-05,3.43641]
[1779518356033,41.18,75350.91,0.0,0.97378,3e-05,3.43941]
[1779518355774,41.18,75357.73,0.0,0.97396,3e-05,3.42023]
[1779518356221,41.18,75357.73,0.0,0.97396,3e-05,3.42023]
[1779518357729,41.18,75357.78,0.0,0.97396,3e-05,3.42037]
[1779518357974,41.18,75357.78,0.0,0.97396,3e-05,3.42037]
[1779518358071,41.19,75357.92,0.0,0.97396,3e-05,3.42059]
[1779518363832,41.19,75368.32,0.0,0.97422,3e-05,3.39279]
[1779518364576,41.19,75368.32,0.0,0.97422,3e-05,3.39279]
[1779518364723,41.19,75368.32,0.0,0.97422,3e-05,3.39279]
[1779518369874,41.2,75370.3,0.0,0.97425,3e-05,3.3894]
[1779518374909,41.2,75370.27,0.0,0.97425,3e-05,3.38851]
[1779518379944,41.21,75368.02,0.0,0.97418,3e-05,3.39648]
[1779518380229,41.21,75368.02,0.0,0.97418,3e-05,3.39648]
[1779518380477,41.21,75368.02,0.0,0.97418,3e-05,3.39648]
[1779518380951,41.21,75367.91,0.0,0.97417,3e-05,3.39711]
[1779518383721,41.21,75366.71,0.0,0.97413,3e-05,3.40111]
[1779518383970,41.21,75366.71,0.0,0.97413,3e-05,3.40111]
[1779518386862,41.21,75366.24,0.0,0.97411,3e-05,3.40336]
[1779518386972,41.21,75366.24,0.0,0.97411,3e-05,3.40336]
[1779518386992,41.22,75356.65,0.0,0.97386,3e-05,3.43055]
[1779518388000,41.22,75355.67,0.0,0.97383,3e-05,3.43435]
[1779518388556,41.22,75355.67,0.0,0.97383,3e-05,3.43435]
[1779518388721,41.22,75355.67,0.0,0.97383,3e-05,3.43435]
[1779518389007,41.22,75355.61,0.0,0.97382,3e-05,3.43478]
[1779518394042,41.22,75356.1,0.0,0.97382,3e-05,3.4347]
[1779518399076,41.23,75356.38,0.0,0.97382,3e-05,3.43522]
[1779518406595,41.23,75356.42,0.0,0.97381,3e-05,3.43589]
[1779518406719,41.23,75356.42,0.0,0.97381,3e-05,3.43589]
[1779518417061,41.24,75355.97,0.0,0.97378,3e-05,3.43923]
[1779518417221,41.24,75353.81,0.0,0.97371,3e-05,3.44711]
[1779518420623,41.24,75353.75,0.0,0.97371,3e-05,3.44728]
[1779518420722,41.24,75353.75,0.0,0.97371,3e-05,3.44728]
[1779518420725,41.25,75353.79,0.0,0.9737,3e-05,3.44791]
[1779518421667,41.25,75353.79,0.0,0.9737,3e-05,3.44791]
[1779518421723,41.25,75353.79,0.0,0.9737,3e-05,3.44791]
[1779518424260,41.25,75358.21,0.0,0.97381,3e-05,3.43648]
[1779518426012,41.25,75358.21,0.0,0.97381,3e-05,3.43648]
[1779518426220,41.25,75358.15,0.0,0.9738,3e-05,3.43719]
[1779518428786,41.25,75360.25,0.0,0.97386,3e-05,3.43157]
[1779518428973,41.25,75360.25,0.0,0.97386,3e-05,3.43157]
[1779518429074,41.25,75360.32,0.0,0.97385,3e-05,3.43193]
[1779518434330,41.26,75359.88,0.0,0.97385,3e-05,3.43181]
[1779518439365,41.26,75359.97,0.0,0.97384,3e-05,3.43292]
[1779518444400,41.27,75359.97,0.0,0.97382,3e-05,3.43427]
[1779518446093,41.27,75359.97,0.0,0.97382,3e-05,3.43427]
[1779518446219,41.27,75359.97,0.0,0.97382,3e-05,3.43427]
[1779518448868,41.27,75360.9,0.0,0.97384,3e-05,3.43246]
[1779518449874,41.27,75362.13,0.0,0.97387,3e-05,3.42955]
[1779518449976,41.27,75362.13,0.0,0.97387,3e-05,3.42955]
[1779518450033,41.27,75364.34,0.0,0.97392,3e-05,3.42364]
[1779518460514,41.28,75365.78,0.0,0.97394,3e-05,3.42241]
[1779518466556,41.29,75364.81,0.0,0.9739,3e-05,3.42673]
[1779518471592,41.29,75364.03,0.0,0.97386,3e-05,3.43019]
[1779518476627,41.33,75363.66,0.0,0.97374,3e-05,3.44402]
[1779518481662,41.38,75363.77,0.0,0.97361,3e-05,3.45764]
[1779518486697,41.39,75364.57,0.0,0.97359,3e-05,3.46028]
[1779518494753,41.42,75364.22,0.0,0.97353,3e-05,3.46627]
[1779518499788,41.43,75364.48,0.0,0.97349,3e-05,3.47031]
[1779518511872,41.47,75364.05,0.0,0.97338,3e-05,3.48281]
[1779518516907,41.49,75363.48,0.0,0.97331,3e-05,3.48997]
[1779518521942,41.49,75363.81,0.0,0.97331,3e-05,3.49048]
[1779518526977,41.5,75365.96,0.0,0.97333,3e-05,3.48819]
[1779518532016,41.51,75366.58,0.0,0.97334,3e-05,3.4871]
[1779518537051,41.51,75365.93,0.0,0.97332,3e-05,3.48961]
[1779518542086,41.52,75366.68,0.0,0.9733,3e-05,3.49125]
[1779518547121,41.54,75366.6,0.0,0.97326,3e-05,3.49598]
[1779518552156,41.55,75370.26,0.0,0.97333,3e-05,3.48735]
[1779518557194,41.56,75370.4,0.0,0.9733,3e-05,3.49071]
[1779518562229,41.58,75370.6,0.0,0.97327,3e-05,3.49464]
[1779518567264,41.59,75371.19,0.0,0.97324,3e-05,3.49741]
[1779518573307,41.61,75369.72,0.0,0.97316,3e-05,3.5068]
[1779518578343,41.62,75371.41,0.0,0.97316,3e-05,3.50632]
[1779518584385,41.64,75371.28,0.0,0.97311,3e-05,3.51179]
[1779518589420,41.65,75371.37,0.0,0.97307,3e-05,3.51573]
[1779518594455,41.67,75371.73,0.0,0.97305,3e-05,3.51885]
[1779518599490,41.68,75371.84,0.0,0.97301,3e-05,3.52265]
[1779518604525,41.69,75370.0,0.0,0.97292,3e-05,3.53192]
[1779518609560,41.71,75370.16,0.0,0.97289,3e-05,3.53546]
[1779518613589,41.72,75367.31,0.0,0.97281,3e-05,3.54394]
[1779518618624,41.73,75366.84,0.0,0.97276,3e-05,3.54915]
[1779518623659,41.74,75367.07,0.0,0.97273,3e-05,3.55233]
[1779518628694,41.75,75367.04,0.0,0.97269,3e-05,3.55625]
[1779518633729,41.77,75367.07,0.0,0.97266,3e-05,3.55997]
[1779518638764,41.78,75367.12,0.0,0.97263,3e-05,3.56361]
[1779518643799,41.79,75367.37,0.0,0.9726,3e-05,3.56666]
[1779518648835,41.8,75366.93,0.0,0.97255,3e-05,3.57165]
[1779518654877,41.82,75366.66,0.0,0.9725,3e-05,3.57686]
[1779518662820,41.82,75366.66,0.0,0.9725,3e-05,3.57686]
[1779518667968,41.85,75366.42,0.0,0.97241,3e-05,3.58699]
[1779518673003,41.86,75366.96,0.0,0.97241,3e-05,3.58622]
[1779518678038,41.87,75367.02,0.0,0.97238,3e-05,3.58963]
[1779518683073,41.88,75368.94,0.0,0.9724,3e-05,3.58768]
[1779518688108,41.89,75368.83,0.0,0.97236,3e-05,3.59223]
[1779518694150,41.91,75367.42,0.0,0.97228,3e-05,3.60044]
[1779518699185,41.92,75367.13,0.0,0.97224,3e-05,3.60463]
[1779518704220,41.93,75367.0,0.0,0.97221,3e-05,3.60833]
[1779518707241,41.94,75370.46,0.0,0.97228,3e-05,3.6004]
[1779518713283,41.95,75370.22,0.0,0.97224,3e-05,3.60507]
[1779518718317,41.96,75370.02,0.0,0.9722,3e-05,3.60892]
[1779518723355,41.97,75371.46,0.0,0.97221,3e-05,3.60805]
[1779518728391,41.98,75370.49,0.0,0.97216,3e-05,3.61405]
[1779518735490,41.99,75370.39,0.0,0.97213,3e-05,3.61595]
[1779518742539,42.01,75370.47,0.0,0.9721,3e-05,3.62008]
[1779518746568,42.02,75357.03,0.0,0.97171,3e-05,3.66126]
[1779518747575,42.02,75356.23,0.0,0.97168,3e-05,3.66412]
[1779518752610,42.01,75356.28,0.0,0.97171,3e-05,3.66064]
[1779518757645,42.0,75354.32,0.0,0.97167,3e-05,3.66515]
[1779518762680,42.0,75354.98,0.0,0.9717,3e-05,3.66208]
[1779518767715,42.0,75350.42,0.0,0.97158,3e-05,3.67418]
[1779518772751,41.99,75347.38,0.0,0.97151,3e-05,3.68177]
[1779518777786,41.99,75346.18,0.0,0.97149,3e-05,3.68405]
[1779518779800,41.99,75340.96,0.0,0.97135,3e-05,3.69875]
[1779518785842,41.98,75338.8,0.0,0.97131,3e-05,3.70348]
[1779518790877,41.98,75337.27,0.0,0.97128,3e-05,3.70665]
[1779518792166,41.98,75337.27,0.0,0.97128,3e-05,3.70665]
[1779518795723,41.97,75337.13,0.0,0.9713,3e-05,3.70318]
[1779518795959,41.97,75337.13,0.0,0.9713,3e-05,3.70318]
[1779518795972,41.97,75337.13,0.0,0.9713,3e-05,3.70318]
[1779518796060,41.97,75336.54,0.0,0.97129,3e-05,3.70466]
[1779518800947,41.97,75330.44,0.0,0.97113,3e-05,3.72122]
[1779518805982,41.97,75330.84,0.0,0.97116,3e-05,3.71867]
[1779518806969,41.97,75330.84,0.0,0.97116,3e-05,3.71867]
[1779518807219,41.97,75330.84,0.0,0.97116,3e-05,3.71867]
[1779518812025,41.96,75327.18,0.0,0.97107,3e-05,3.72776]
[1779518813232,41.96,75327.18,0.0,0.97107,3e-05,3.72776]
[1779518813474,41.96,75327.18,0.0,0.97107,3e-05,3.72776]
[1779518813571,41.96,75327.18,0.0,0.97107,3e-05,3.72719]
[1779518814503,41.96,75327.18,0.0,0.97107,3e-05,3.72719]
[1779518814720,41.96,75326.79,0.0,0.97107,3e-05,3.72804]
[1779518820081,41.95,75323.89,0.0,0.971,3e-05,3.73508]
[1779518821568,41.95,75323.89,0.0,0.971,3e-05,3.73508]
[1779518821722,41.95,75323.37,0.0,0.97099,3e-05,3.73631]
[1779518821779,41.95,75323.37,0.0,0.97099,3e-05,3.73631]
[1779518821977,41.95,75323.37,0.0,0.97099,3e-05,3.73631]
[1779518822095,41.95,75322.72,0.0,0.97097,3e-05,3.73792]
[1779518828137,41.95,75323.43,0.0,0.97101,3e-05,3.73409]
[1779518829815,41.95,75323.43,0.0,0.97101,3e-05,3.73409]
[1779518829973,41.95,75323.43,0.0,0.97101,3e-05,3.73409]
[1779518830346,41.95,75323.43,0.0,0.97101,3e-05,3.73409]
[1779518830472,41.95,75323.43,0.0,0.97101,3e-05,3.73409]
[1779518830544,41.94,75323.43,0.0,0.97101,3e-05,3.73363]
[1779518836193,41.94,75322.8,0.0,0.971,3e-05,3.73473]
[1779518839824,41.94,75322.6,0.0,0.971,3e-05,3.735]
[1779518839975,41.94,75322.6,0.0,0.971,3e-05,3.735]
[1779518839991,41.94,75322.6,0.0,0.971,3e-05,3.735]
[1779518840221,41.94,75322.6,0.0,0.971,3e-05,3.735]
[1779518840323,41.94,75322.6,0.0,0.971,3e-05,3.73452]
[1779518844249,41.94,75319.29,0.0,0.97092,3e-05,3.74377]
[1779518846248,41.94,75318.54,0.0,0.9709,3e-05,3.74563]
[1779518846473,41.94,75318.54,0.0,0.9709,3e-05,3.74563]
[1779518846575,41.94,75317.88,0.0,0.97088,3e-05,3.7474]
[1779518847276,41.94,75317.88,0.0,0.97088,3e-05,3.7474]
[1779518847472,41.94,75317.88,0.0,0.97088,3e-05,3.7474]
[1779518853313,41.93,75317.4,0.0,0.9709,3e-05,3.74466]
[1779518854835,41.93,75317.35,0.0,0.9709,3e-05,3.74463]
[1779518854972,41.93,75317.35,0.0,0.9709,3e-05,3.74463]
[1779518855234,41.93,75317.35,0.0,0.9709,3e-05,3.74463]
[1779518855472,41.93,75317.35,0.0,0.9709,3e-05,3.74463]
[1779518855573,41.93,75316.29,0.0,0.97087,3e-05,3.74757]
[1779518861369,41.93,75315.96,0.0,0.97087,3e-05,3.74746]
[1779518867411,41.92,75316.19,0.0,0.97089,3e-05,3.74571]
[1779518871439,41.92,75320.46,0.0,0.97102,3e-05,3.73244]
[1779518873339,41.92,75320.14,0.0,0.97101,3e-05,3.73322]
[1779518873474,41.92,75320.14,0.0,0.97101,3e-05,3.73322]
[1779518873544,41.92,75320.14,0.0,0.97101,3e-05,3.73306]
[1779518873828,41.92,75320.14,0.0,0.97101,3e-05,3.73306]
[1779518873974,41.92,75320.14,0.0,0.97101,3e-05,3.73306]
[1779518880502,41.92,75319.17,0.0,0.97099,3e-05,3.73479]
[1779518882590,41.92,75316.31,0.0,0.97092,3e-05,3.74305]
[1779518882616,41.92,75316.25,0.0,0.97092,3e-05,3.74304]
[1779518882724,41.92,75316.25,0.0,0.97092,3e-05,3.74304]
[1779518883176,41.92,75316.25,0.0,0.97092,3e-05,3.74304]
[1779518883223,41.92,75316.25,0.0,0.97092,3e-05,3.74304]
[1779518888558,41.91,75313.8,0.0,0.97086,3e-05,3.74914]
[1779518889266,41.91,75313.8,0.0,0.97086,3e-05,3.74914]
[1779518889471,41.91,75313.8,0.0,0.97086,3e-05,3.74914]
[1779518889567,41.91,75313.12,0.0,0.97084,3e-05,3.75095]
[1779518889981,41.91,75313.12,0.0,0.97084,3e-05,3.75095]
[1779518890221,41.91,75313.12,0.0,0.97084,3e-05,3.75095]
[1779518895607,41.91,75312.43,0.0,0.97083,3e-05,3.75181]
[1779518897819,41.91,75312.34,0.0,0.97083,3e-05,3.75168]
[1779518897975,41.91,75312.34,0.0,0.97083,3e-05,3.75168]
[1779518898373,41.91,75312.34,0.0,0.97083,3e-05,3.75168]
[1779518898474,41.91,75312.34,0.0,0.97083,3e-05,3.75168]
[1779518898475,41.91,75312.34,0.0,0.97083,3e-05,3.75148]
[1779518903663,41.9,75312.75,0.0,0.97086,3e-05,3.74929]
[1779518908698,41.9,75312.47,0.0,0.97086,3e-05,3.74916]
[1779518914344,41.9,75312.03,0.0,0.97087,3e-05,3.74683]
[1779518914478,41.9,75312.03,0.0,0.97087,3e-05,3.74683]
[1779518914685,41.9,75312.03,0.0,0.97087,3e-05,3.74683]
[1779518914553,41.9,75311.52,0.0,0.97086,3e-05,3.74797]
[1779518914727,41.9,75311.52,0.0,0.97086,3e-05,3.74797]
[1779518919775,41.9,75310.42,0.0,0.97082,3e-05,3.75228]
[1779518924810,41.91,75310.76,0.0,0.97081,3e-05,3.75363]
[1779518929845,41.91,75310.95,0.0,0.97079,3e-05,3.75539]
[1779518935481,41.92,75310.83,0.0,0.97077,3e-05,3.75759]
[1779518937027,41.92,75310.91,0.0,0.97076,3e-05,3.75827]
[1779518937234,41.92,75310.91,0.0,0.97076,3e-05,3.75827]
[1779518937314,41.92,75310.91,0.0,0.97076,3e-05,3.75872]
[1779518937807,41.92,75310.91,0.0,0.97076,3e-05,3.75872]
[1779518937969,41.92,75310.91,0.0,0.97076,3e-05,3.75872]
[1779518945957,41.94,75310.91,0.0,0.97072,3e-05,3.76278]
[1779518947880,41.94,75311.67,0.0,0.97074,3e-05,3.76098]
[1779518947996,41.94,75311.67,0.0,0.97074,3e-05,3.76098]
[1779518948670,41.94,75311.67,0.0,0.97074,3e-05,3.76098]
[1779518948722,41.94,75311.67,0.0,0.97074,3e-05,3.76098]
[1779518948093,41.94,75313.13,0.0,0.97078,3e-05,3.75711]
[1779518954014,41.95,75313.16,0.0,0.97075,3e-05,3.75972]
[1779518963078,41.96,75312.91,0.0,0.97071,3e-05,3.76439]
[1779518965474,41.96,75313.05,0.0,0.97071,3e-05,3.7644]
[1779518965725,41.96,75313.05,0.0,0.97071,3e-05,3.7644]
[1779518965756,41.97,75313.11,0.0,0.9707,3e-05,3.76508]
[1779518966325,41.97,75313.11,0.0,0.9707,3e-05,3.76508]
[1779518966471,41.97,75313.11,0.0,0.9707,3e-05,3.76508]
[1779518972141,41.97,75314.12,0.0,0.97073,3e-05,3.76176]
[1779518980197,41.98,75313.96,0.0,0.97069,3e-05,3.76562]
[1779518985232,41.99,75316.57,0.0,0.97075,3e-05,3.75997]
[1779518986027,41.99,75316.57,0.0,0.97075,3e-05,3.75997]
[1779518986222,41.99,75316.57,0.0,0.97075,3e-05,3.75997]
[1779518986239,41.99,75316.44,0.0,0.97074,3e-05,3.76077]
[1779518987094,41.99,75316.44,0.0,0.97074,3e-05,3.76077]
[1779518987221,41.99,75316.44,0.0,0.97074,3e-05,3.76077]
[1779518992281,42.0,75319.23,0.0,0.97079,3e-05,3.75504]
[1779518994226,42.0,75319.77,0.0,0.9708,3e-05,3.75387]
[1779518994472,42.0,75319.77,0.0,0.9708,3e-05,3.75387]
[1779518994509,42.0,75319.55,0.0,0.97079,3e-05,3.75537]
[1779518994926,42.0,75319.55,0.0,0.97079,3e-05,3.75537]
[1779518994975,42.0,75319.55,0.0,0.97079,3e-05,3.75537]
[1779519000337,42.01,75319.11,0.0,0.97076,3e-05,3.75877]
[1779519005371,42.02,75319.21,0.0,0.97074,3e-05,3.76055]
[1779519007386,42.02,75323.61,0.0,0.97086,3e-05,3.7484]
[1779519007819,42.02,75323.61,0.0,0.97086,3e-05,3.7484]
[1779519007972,42.02,75323.61,0.0,0.97086,3e-05,3.7484]
[1779519008393,42.02,75325.92,0.0,0.97092,3e-05,3.74202]
[1779519009089,42.02,75325.92,0.0,0.97092,3e-05,3.74202]
[1779519009222,42.02,75325.92,0.0,0.97092,3e-05,3.74202]
[1779519012421,42.03,75330.7,0.0,0.97103,3e-05,3.72974]
[1779519013123,42.03,75330.7,0.0,0.97103,3e-05,3.72974]
[1779519013225,42.03,75330.7,0.0,0.97103,3e-05,3.72974]
[1779519015967,42.03,75330.48,0.0,0.97101,3e-05,3.73221]
[1779519016222,42.03,75330.48,0.0,0.97101,3e-05,3.73221]
[1779519016449,42.03,75330.68,0.0,0.97101,3e-05,3.73207]
[1779519021421,42.04,75330.4,0.0,0.97099,3e-05,3.73465]
[1779519021472,42.04,75330.4,0.0,0.97099,3e-05,3.73465]
[1779519026519,42.05,75331.31,0.0,0.97099,3e-05,3.73457]
[1779519029427,42.05,75331.24,0.0,0.97098,3e-05,3.73562]
[1779519029471,42.05,75331.24,0.0,0.97098,3e-05,3.73562]
[1779519029587,42.05,75331.24,0.0,0.97098,3e-05,3.73605]
[1779519030657,42.05,75331.24,0.0,0.97098,3e-05,3.73605]
[1779519030720,42.05,75331.24,0.0,0.97098,3e-05,3.73605]
[1779519036555,42.06,75330.79,0.0,0.97096,3e-05,3.73706]
[1779519036721,42.06,75330.79,0.0,0.97096,3e-05,3.73706]
[1779519036730,42.06,75330.79,0.0,0.97096,3e-05,3.73749]
[1779519037340,42.06,75330.79,0.0,0.97096,3e-05,3.73749]
[1779519037477,42.06,75330.79,0.0,0.97096,3e-05,3.73749]
[1779519042633,42.07,75330.89,0.0,0.97094,3e-05,3.73977]
[1779519043640,42.07,75320.18,0.0,0.97063,3e-05,3.77173]
[1779519044199,42.07,75320.18,0.0,0.97063,3e-05,3.77173]
[1779519044224,42.07,75320.18,0.0,0.97063,3e-05,3.77173]
[1779519044647,42.07,75319.16,0.0,0.9706,3e-05,3.77512]
[1779519045315,42.07,75319.16,0.0,0.9706,3e-05,3.77512]
[1779519045479,42.07,75319.16,0.0,0.9706,3e-05,3.77512]
[1779519050689,42.07,75319.56,0.0,0.97062,3e-05,3.77289]
[1779519052228,42.07,75319.18,0.0,0.97061,3e-05,3.77373]
[1779519052472,42.07,75319.18,0.0,0.97061,3e-05,3.77373]
[1779519052703,42.07,75319.25,0.0,0.97062,3e-05,3.77324]
[1779519052987,42.07,75319.25,0.0,0.97062,3e-05,3.77324]
[1779519053225,42.07,75319.25,0.0,0.97062,3e-05,3.77324]
[1779519062773,42.06,75319.28,0.0,0.97064,3e-05,3.7704]
[1779519062905,42.06,75319.28,0.0,0.97064,3e-05,3.7704]
[1779519062971,42.06,75319.28,0.0,0.97064,3e-05,3.7704]
[1779519063780,42.06,75319.62,0.0,0.97065,3e-05,3.76913]
[1779519064173,42.06,75319.62,0.0,0.97065,3e-05,3.76913]
[1779519064222,42.06,75319.62,0.0,0.97065,3e-05,3.76913]
[1779519069825,42.05,75319.11,0.0,0.97066,3e-05,3.76904]
[1779519074860,42.05,75317.99,0.0,0.97062,3e-05,3.77236]
[1779519075119,42.05,75317.99,0.0,0.97062,3e-05,3.77236]
[1779519075224,42.05,75317.99,0.0,0.97062,3e-05,3.77236]
[1779519076701,42.05,75317.99,0.0,0.97062,3e-05,3.77236]
[1779519076729,42.05,75317.99,0.0,0.97062,3e-05,3.77236]
[1779519076874,42.06,75318.08,0.0,0.97062,3e-05,3.77287]
[1779519077881,42.06,75314.25,0.0,0.97051,3e-05,3.7846]
[1779519086944,42.07,75313.72,0.0,0.97046,3e-05,3.78945]
[1779519088031,42.07,75313.72,0.0,0.97046,3e-05,3.78945]
[1779519088221,42.07,75313.72,0.0,0.97046,3e-05,3.78945]
[1779519088237,42.07,75313.97,0.0,0.97047,3e-05,3.78907]
[1779519089461,42.07,75313.97,0.0,0.97047,3e-05,3.78907]
[1779519089475,42.07,75313.97,0.0,0.97047,3e-05,3.78907]
[1779519096009,42.08,75313.86,0.0,0.97046,3e-05,3.78932]
[1779519098710,42.08,75313.86,0.0,0.97046,3e-05,3.78932]
[1779519098721,42.08,75313.86,0.0,0.97046,3e-05,3.78932]
[1779519098810,42.08,75315.39,0.0,0.97049,3e-05,3.78584]
[1779519100619,42.08,75316.23,0.0,0.97051,3e-05,3.78335]
[1779519100720,42.08,75316.23,0.0,0.97051,3e-05,3.78335]
[1779519105820,42.09,75317.14,0.0,0.97052,3e-05,3.78245]
[1779519105979,42.09,75316.91,0.0,0.97051,3e-05,3.78349]
[1779519106081,42.09,75315.85,0.0,0.97048,3e-05,3.78698]
[1779519108080,42.09,75315.7,0.0,0.97047,3e-05,3.78778]
[1779519108224,42.09,75315.7,0.0,0.97047,3e-05,3.78778]
[1779519108319,42.09,75313.35,0.0,0.9704,3e-05,3.79509]
[1779519116018,42.09,75312.48,0.0,0.97037,3e-05,3.79801]
[1779519116219,42.09,75312.48,0.0,0.97037,3e-05,3.79801]
[1779519116239,42.1,75312.48,0.0,0.97035,3e-05,3.80031]
[1779519122192,42.1,75312.53,0.0,0.97035,3e-05,3.80013]
[1779519125145,42.1,75311.87,0.0,0.97034,3e-05,3.80141]
[1779519125225,42.1,75311.87,0.0,0.97034,3e-05,3.80141]
[1779519128545,42.09,75312.31,0.0,0.97036,3e-05,3.79909]
[1779519128646,42.09,75315.92,0.0,0.97047,3e-05,3.78773]
[1779519129353,42.09,75315.92,0.0,0.97047,3e-05,3.78773]
[1779519129477,42.09,75315.92,0.0,0.97047,3e-05,3.78773]
[1779519131256,42.09,75325.02,0.0,0.97073,3e-05,3.76025]
[1779519134249,42.09,75325.59,0.0,0.97076,3e-05,3.75805]
[1779519134472,42.09,75325.59,0.0,0.97076,3e-05,3.75805]
[1779519134528,42.09,75330.27,0.0,0.97089,3e-05,3.74403]
[1779519145355,42.08,75316.92,0.0,0.97054,3e-05,3.78085]
[1779519146362,42.08,75315.52,0.0,0.9705,3e-05,3.78471]
[1779519147495,42.08,75315.52,0.0,0.9705,3e-05,3.78471]
[1779519147725,42.08,75315.52,0.0,0.9705,3e-05,3.78471]
[1779519153411,42.07,75315.5,0.0,0.97054,3e-05,3.77989]
[1779519156171,42.07,75315.45,0.0,0.97054,3e-05,3.77975]
[1779519156222,42.07,75315.45,0.0,0.97054,3e-05,3.77975]
[1779519162473,42.06,75313.86,0.0,0.97052,3e-05,3.78228]
[1779519169523,42.07,75313.87,0.0,0.97051,3e-05,3.78302]
[1779519171524,42.07,75313.87,0.0,0.97051,3e-05,3.78302]
[1779519171727,42.07,75313.87,0.0,0.97051,3e-05,3.78302]
[1779519183621,42.07,75315.92,0.0,0.97055,3e-05,3.77882]
[1779519184628,42.07,75325.36,0.0,0.97082,3e-05,3.75071]
[1779519185521,42.07,75325.36,0.0,0.97082,3e-05,3.75071]
[1779519185721,42.07,75325.36,0.0,0.97082,3e-05,3.75071]
[1779519185823,42.07,75325.86,0.0,0.97083,3e-05,3.74902]
[1779519195085,42.07,75326.98,0.0,0.97087,3e-05,3.74486]
[1779519195222,42.07,75326.98,0.0,0.97087,3e-05,3.74486]
[1779519206615,42.06,75326.98,0.0,0.97089,3e-05,3.74269]
[1779519216855,42.05,75327.57,0.0,0.97097,3e-05,3.73435]
[1779519221285,42.05,75327.11,0.0,0.97096,3e-05,3.73489]
[1779519221473,42.05,75327.11,0.0,0.97096,3e-05,3.73489]
[1779519225918,42.05,75323.38,0.0,0.97084,3e-05,3.74746]
[1779519226665,42.05,75323.38,0.0,0.97084,3e-05,3.74746]
[1779519226722,42.05,75323.38,0.0,0.97084,3e-05,3.74746]
[1779519232966,42.05,75323.92,0.0,0.97087,3e-05,3.74493]
[1779519234334,42.05,75323.5,0.0,0.97086,3e-05,3.74594]
[1779519234473,42.05,75323.5,0.0,0.97086,3e-05,3.74594]
[1779519240028,42.04,75327.14,0.0,0.97097,3e-05,3.73389]
[1779519240871,42.04,75327.14,0.0,0.97097,3e-05,3.73389]
[1779519240975,42.04,75327.14,0.0,0.97097,3e-05,3.73389]
[1779519247804,42.04,75327.29,0.0,0.97098,3e-05,3.73241]
[1779519247980,42.04,75327.29,0.0,0.97098,3e-05,3.73241]
[1779519256132,42.03,75327.26,0.0,0.971,3e-05,3.7303]
[1779519258974,42.03,75327.26,0.0,0.971,3e-05,3.7303]
[1779519259223,42.03,75328.1,0.0,0.97103,3e-05,3.72726]
[1779519265195,42.03,75328.74,0.0,0.97106,3e-05,3.72424]
[1779519266706,42.03,75328.74,0.0,0.97106,3e-05,3.72424]
[1779519266721,42.03,75328.74,0.0,0.97106,3e-05,3.72424]
[1779519273251,42.02,75328.5,0.0,0.97109,3e-05,3.72054]
[1779519276852,42.02,75328.41,0.0,0.97109,3e-05,3.72042]
[1779519276976,42.02,75328.41,0.0,0.97109,3e-05,3.72042]
[1779519282315,42.02,75326.04,0.0,0.97104,3e-05,3.72603]
[1779519283139,42.02,75326.04,0.0,0.97104,3e-05,3.72603]
[1779519283222,42.02,75326.04,0.0,0.97104,3e-05,3.72603]
[1779519286342,42.01,75320.67,0.0,0.9709,3e-05,3.74099]
[1779519293391,42.01,75320.69,0.0,0.97091,3e-05,3.73938]
[1779519305333,42.01,75320.83,0.0,0.97092,3e-05,3.73853]
[1779519305473,42.01,75320.83,0.0,0.97092,3e-05,3.73853]
[1779519310511,42.0,75320.4,0.0,0.97094,3e-05,3.73658]
[1779519318567,41.99,75322.35,0.0,0.97101,3e-05,3.72921]
[1779519319821,41.99,75322.35,0.0,0.97101,3e-05,3.72921]
[1779519319972,41.99,75322.35,0.0,0.97101,3e-05,3.72921]
[1779519320581,41.99,75325.19,0.0,0.97109,3e-05,3.7205]
[1779519321588,41.99,75328.29,0.0,0.97118,3e-05,3.71123]
[1779519324472,41.99,75328.66,0.0,0.97119,3e-05,3.70981]
[1779519324725,41.99,75328.66,0.0,0.97119,3e-05,3.70981]
[1779519330659,41.99,75329.46,0.0,0.97122,3e-05,3.7064]
[1779519332279,41.99,75330.01,0.0,0.97126,3e-05,3.70178]
[1779519332471,41.99,75330.01,0.0,0.97126,3e-05,3.70178]
[1779519332673,41.99,75332.03,0.0,0.97132,3e-05,3.69572]
[1779519339113,41.98,75332.38,0.0,0.97133,3e-05,3.69414]
[1779519339221,41.98,75331.98,0.0,0.97132,3e-05,3.69504]
[1779519344757,41.98,75334.02,0.0,0.97139,3e-05,3.68823]
[1779519351698,41.98,75333.7,0.0,0.97138,3e-05,3.68871]
[1779519351721,41.98,75333.7,0.0,0.97138,3e-05,3.68871]
[1779519357848,41.98,75333.59,0.0,0.97139,3e-05,3.68806]
[1779519360869,41.98,75329.11,0.0,0.97126,3e-05,3.70147]
[1779519361875,41.98,75327.36,0.0,0.97121,3e-05,3.70711]
[1779519363725,41.98,75327.44,0.0,0.97121,3e-05,3.70674]
[1779519364897,41.98,75323.94,0.0,0.97112,3e-05,3.7167]
[1779519370939,41.97,75323.49,0.0,0.97111,3e-05,3.71706]
[1779519376981,41.97,75323.45,0.0,0.97112,3e-05,3.71622]
[1779519378949,41.97,75322.74,0.0,0.9711,3e-05,3.71814]
[1779519378995,41.97,75316.8,0.0,0.97094,3e-05,3.73543]
[1779519382165,41.97,75316.3,0.0,0.97093,3e-05,3.73651]
[1779519383023,41.97,75315.26,0.0,0.9709,3e-05,3.73918]
[1779519388058,41.96,75314.24,0.0,0.97088,3e-05,3.74117]
[1779519392183,41.96,75314.31,0.0,0.97089,3e-05,3.74076]
[1779519392221,41.96,75314.64,0.0,0.97092,3e-05,3.7363]
[1779519397886,41.96,75314.88,0.0,0.97094,3e-05,3.73461]
[1779519398224,41.96,75314.98,0.0,0.97094,3e-05,3.73412]
[1779519399135,41.96,75315.31,0.0,0.97096,3e-05,3.73295]
[1779519407191,41.95,75314.78,0.0,0.97096,3e-05,3.73295]
[1779519408198,41.95,75322.44,0.0,0.97117,3e-05,3.71026]
[1779519408420,41.95,75322.44,0.0,0.97117,3e-05,3.71026]
[1779519409205,41.95,75330.19,0.0,0.97139,3e-05,3.68745]
[1779519410229,41.95,75330.19,0.0,0.97139,3e-05,3.68745]
[1779519410212,41.95,75329.76,0.0,0.97137,3e-05,3.68925]
[1779519417261,41.96,75329.77,0.0,0.97134,3e-05,3.69296]
[1779519422296,41.97,75330.24,0.0,0.97132,3e-05,3.69423]
[1779519426325,41.98,75335.18,0.0,0.97144,3e-05,3.68192]
[1779519427332,41.98,75332.0,0.0,0.97135,3e-05,3.69173]
[1779519429201,41.98,75332.0,0.0,0.97135,3e-05,3.69173]
[1779519429222,41.98,75332.0,0.0,0.97135,3e-05,3.69173]
[1779519435388,42.0,75333.42,0.0,0.97135,3e-05,3.6918]
[1779519440076,42.0,75331.99,0.0,0.97129,3e-05,3.69753]
[1779519440226,42.0,75331.99,0.0,0.97129,3e-05,3.69753]
[1779519441430,42.01,75335.11,0.0,0.97137,3e-05,3.68998]
[1779519445299,42.01,75335.55,0.0,0.97136,3e-05,3.69027]
[1779519445476,42.01,75335.55,0.0,0.97136,3e-05,3.69027]
[1779519446465,42.01,75340.22,0.0,0.97149,3e-05,3.67718]
[1779519449486,42.01,75342.18,0.0,0.97154,3e-05,3.6715]
[1779519452597,42.01,75342.6,0.0,0.97157,3e-05,3.668]
[1779519452725,42.01,75342.6,0.0,0.97157,3e-05,3.668]
[1779519459557,42.03,75342.55,0.0,0.97153,3e-05,3.67266]
[1779519462593,42.03,75343.18,0.0,0.97154,3e-05,3.67139]
[1779519466227,42.04,75344.46,0.0,0.97155,3e-05,3.66992]
[1779519467050,42.04,75344.53,0.0,0.97155,3e-05,3.67028]
[1779519467228,42.04,75344.53,0.0,0.97155,3e-05,3.67028]
[1779519467149,42.04,75344.53,0.0,0.97154,3e-05,3.6714]
[1779519472648,42.05,75345.2,0.0,0.97153,3e-05,3.67226]
[1779519477176,42.06,75343.76,0.0,0.97148,3e-05,3.67754]
[1779519477224,42.06,75343.76,0.0,0.97148,3e-05,3.67754]
[1779519477473,42.06,75343.76,0.0,0.97147,3e-05,3.67919]
[1779519477323,42.06,75343.76,0.0,0.97147,3e-05,3.67919]
[1779519482719,42.07,75343.29,0.0,0.97143,3e-05,3.68327]
[1779519487753,42.08,75340.72,0.0,0.97133,3e-05,3.69341]
[1779519488580,42.08,75340.72,0.0,0.97133,3e-05,3.69341]
[1779519488722,42.08,75340.72,0.0,0.97133,3e-05,3.69341]
[1779519493795,42.09,75340.44,0.0,0.97129,3e-05,3.69734]
[1779519494802,42.09,75336.25,0.0,0.97117,3e-05,3.71007]
[1779519495809,42.09,75331.64,0.0,0.97104,3e-05,3.72407]
[1779519497823,42.09,75330.25,0.0,0.97099,3e-05,3.7291]
[1779519498456,42.09,75330.25,0.0,0.97099,3e-05,3.7291]
[1779519498471,42.09,75330.25,0.0,0.97099,3e-05,3.7291]
[1779519498674,42.09,75330.25,0.0,0.97099,3e-05,3.7291]
[1779519498724,42.09,75330.25,0.0,0.97099,3e-05,3.7291]
[1779519498830,42.1,75329.9,0.0,0.97098,3e-05,3.73058]
[1779519508899,42.11,75327.96,0.0,0.97088,3e-05,3.74073]
[1779519511701,42.11,75326.8,0.0,0.97085,3e-05,3.74434]
[1779519511722,42.11,75326.8,0.0,0.97085,3e-05,3.74434]
[1779519517963,42.1,75326.45,0.0,0.97088,3e-05,3.74028]
[1779519526030,42.09,75326.87,0.0,0.97092,3e-05,3.73604]
[1779519527036,42.09,75314.47,0.0,0.97058,3e-05,3.77218]
[1779519528330,42.09,75314.47,0.0,0.97058,3e-05,3.77218]
[1779519528043,42.09,75314.1,0.0,0.97057,3e-05,3.77283]
[1779519528475,42.09,75314.1,0.0,0.97057,3e-05,3.77283]
[1779519528615,42.09,75314.1,0.0,0.97057,3e-05,3.77283]
[1779519528722,42.09,75314.1,0.0,0.97057,3e-05,3.77283]
[1779519529050,42.09,75314.07,0.0,0.97057,3e-05,3.77248]
[1779519542141,42.07,75315.91,0.0,0.97068,3e-05,3.76143]
[1779519546623,42.07,75316.1,0.0,0.97069,3e-05,3.75958]
[1779519546726,42.07,75316.1,0.0,0.97069,3e-05,3.75958]
[1779519554224,42.06,75316.23,0.0,0.97073,3e-05,3.75538]
[1779519560267,42.05,75316.25,0.0,0.97076,3e-05,3.7528]
[1779519565302,42.04,75318.65,0.0,0.97085,3e-05,3.74363]
[1779519570337,42.03,75318.53,0.0,0.97086,3e-05,3.74195]
[1779519573226,42.03,75318.51,0.0,0.97089,3e-05,3.73831]
[1779519573473,42.03,75318.16,0.0,0.97088,3e-05,3.73894]
[1779519573987,42.03,75318.16,0.0,0.97088,3e-05,3.73894]
[1779519574226,42.03,75318.16,0.0,0.97088,3e-05,3.73894]
[1779519574365,42.03,75317.66,0.0,0.97087,3e-05,3.74]
[1779519579401,42.02,75318.23,0.0,0.97091,3e-05,3.73629]
[1779519582085,42.02,75319.44,0.0,0.97095,3e-05,3.73233]
[1779519582227,42.02,75319.44,0.0,0.97095,3e-05,3.73233]
[1779519587457,42.01,75319.33,0.0,0.97097,3e-05,3.72988]
[1779519589786,42.01,75319.5,0.0,0.97098,3e-05,3.72899]
[1779519589976,42.01,75319.5,0.0,0.97098,3e-05,3.72899]
[1779519590039,42.01,75319.5,0.0,0.97098,3e-05,3.72899]
[1779519590225,42.01,75319.5,0.0,0.97098,3e-05,3.72899]
[1779519590326,42.01,75319.5,0.0,0.97098,3e-05,3.7282]
[1779519595514,42.0,75322.38,0.0,0.97108,3e-05,3.71781]
[1779519599529,42.0,75323.7,0.0,0.97113,3e-05,3.71321]
[1779519599720,42.0,75323.7,0.0,0.97113,3e-05,3.71321]
[1779519601555,42.0,75327.25,0.0,0.97124,3e-05,3.70141]
[1779519602562,41.99,75331.98,0.0,0.97137,3e-05,3.68727]
[1779519604593,42.0,75333.46,0.0,0.97141,3e-05,3.68344]
[1779519604729,42.0,75333.46,0.0,0.97141,3e-05,3.68344]
[1779519604915,42.0,75333.46,0.0,0.97141,3e-05,3.68344]
[1779519604974,42.0,75333.46,0.0,0.97141,3e-05,3.68344]
[1779519605074,42.0,75333.89,0.0,0.97141,3e-05,3.68315]
[1779519607597,42.02,75337.33,0.0,0.97146,3e-05,3.67848]
[1779519612286,42.06,75338.18,0.0,0.97135,3e-05,3.69036]
[1779519612475,42.07,75340.76,0.0,0.97141,3e-05,3.6838]
[1779519618674,42.07,75344.58,0.0,0.97149,3e-05,3.67565]
[1779519619524,42.07,75344.58,0.0,0.97149,3e-05,3.67565]
[1779519619725,42.07,75344.58,0.0,0.97149,3e-05,3.67565]
[1779519619776,42.07,75344.58,0.0,0.97149,3e-05,3.67565]
[1779519619980,42.07,75344.58,0.0,0.97149,3e-05,3.67565]
[1779519620082,42.08,75345.14,0.0,0.97149,3e-05,3.67505]
[1779519625723,42.09,75346.77,0.0,0.97151,3e-05,3.6729]
[1779519630758,42.09,75353.03,0.0,0.97166,3e-05,3.65739]
[1779519632772,42.1,75357.59,0.0,0.9718,3e-05,3.64251]
[1779519634304,42.1,75357.59,0.0,0.9718,3e-05,3.64251]
[1779519634477,42.1,75358.44,0.0,0.97181,3e-05,3.64121]
[1779519639349,42.11,75359.2,0.0,0.97181,3e-05,3.64075]
[1779519644522,42.12,75360.59,0.0,0.97182,3e-05,3.63962]
[1779519649892,42.13,75360.69,0.0,0.97179,3e-05,3.64336]
[1779519654927,42.14,75356.91,0.0,0.97166,3e-05,3.65711]
[1779519656267,42.14,75356.91,0.0,0.97166,3e-05,3.65711]
[1779519656474,42.14,75356.91,0.0,0.97166,3e-05,3.65711]
[1779519657076,42.14,75356.14,0.0,0.97163,3e-05,3.66045]
[1779519657237,42.14,75356.14,0.0,0.97163,3e-05,3.66045]
[1779519657333,42.14,75356.14,0.0,0.97162,3e-05,3.66099]
[1779519663990,42.16,75355.74,0.0,0.97158,3e-05,3.66543]
[1779519666381,42.16,75355.74,0.0,0.97158,3e-05,3.66543]
[1779519666476,42.16,75355.74,0.0,0.97158,3e-05,3.66543]
[1779519672046,42.17,75355.46,0.0,0.97153,3e-05,3.67061]
[1779519674317,42.17,75355.81,0.0,0.97154,3e-05,3.67014]
[1779519674474,42.17,75355.81,0.0,0.97154,3e-05,3.67014]
[1779519675033,42.17,75355.81,0.0,0.97153,3e-05,3.67123]
[1779519675225,42.17,75355.81,0.0,0.97153,3e-05,3.67123]
[1779519675325,42.18,75355.81,0.0,0.97152,3e-05,3.67178]
[1779519677081,42.18,75350.85,0.0,0.97138,3e-05,3.68669]
[1779519679095,42.18,75347.22,0.0,0.97127,3e-05,3.69828]
[1779519679804,42.18,75347.22,0.0,0.97127,3e-05,3.69828]
[1779519679977,42.18,75347.22,0.0,0.97127,3e-05,3.69828]
[1779519683123,42.19,75342.21,0.0,0.97112,3e-05,3.7146]
[1779519685400,42.19,75340.75,0.0,0.97107,3e-05,3.71934]
[1779519685474,42.19,75340.75,0.0,0.97107,3e-05,3.71934]
[1779519686618,42.19,75340.79,0.0,0.97106,3e-05,3.72017]
[1779519686725,42.19,75340.79,0.0,0.97106,3e-05,3.72017]
[1779519689165,42.2,75340.82,0.0,0.97105,3e-05,3.72149]
[1779519694199,42.2,75338.8,0.0,0.97099,3e-05,3.72683]
[1779519699235,42.21,75341.03,0.0,0.97103,3e-05,3.72262]
[1779519700974,42.21,75340.83,0.0,0.97103,3e-05,3.72366]
[1779519701224,42.21,75340.83,0.0,0.97103,3e-05,3.72366]
[1779519706285,42.22,75341.43,0.0,0.97102,3e-05,3.72463]
[1779519707929,42.22,75341.35,0.0,0.97101,3e-05,3.72532]
[1779519707971,42.22,75341.35,0.0,0.97101,3e-05,3.72532]
[1779519709306,42.23,75336.22,0.0,0.97086,3e-05,3.74122]
[1779519711321,42.23,75328.08,0.0,0.97062,3e-05,3.76596]
[1779519713012,42.23,75325.08,0.0,0.97054,3e-05,3.77439]
[1779519713224,42.23,75325.08,0.0,0.97054,3e-05,3.77439]
[1779519714398,42.23,75323.93,0.0,0.97051,3e-05,3.77735]
[1779519714476,42.23,75323.93,0.0,0.97051,3e-05,3.77735]
[1779519714432,42.22,75323.17,0.0,0.9705,3e-05,3.77917]
[1779519721391,42.21,75322.48,0.0,0.97051,3e-05,3.77816]
[1779519726426,42.21,75322.24,0.0,0.97051,3e-05,3.77741]
[1779519729698,42.21,75322.28,0.0,0.97051,3e-05,3.77781]
[1779519729723,42.21,75322.28,0.0,0.97051,3e-05,3.77781]
[1779519732468,42.21,75318.15,0.0,0.97038,3e-05,3.79101]
[1779519733029,42.21,75318.15,0.0,0.97038,3e-05,3.79101]
[1779519733225,42.21,75318.15,0.0,0.97038,3e-05,3.79101]
[1779519733475,42.22,75317.92,0.0,0.97037,3e-05,3.79193]
[1779519739923,42.22,75317.58,0.0,0.97036,3e-05,3.79309]
[1779519739973,42.22,75317.58,0.0,0.97036,3e-05,3.79309]
[1779519745558,42.21,75318.79,0.0,0.97041,3e-05,3.78831]
[1779519745633,42.21,75318.79,0.0,0.97041,3e-05,3.78831]
[1779519745725,42.21,75318.79,0.0,0.97041,3e-05,3.78831]
[1779519746039,42.21,75318.79,0.0,0.97041,3e-05,3.78831]
[1779519746230,42.21,75318.79,0.0,0.97041,3e-05,3.78831]
[1779519746566,42.21,75318.47,0.0,0.9704,3e-05,3.78911]
[1779519749587,42.21,75313.63,0.0,0.97028,3e-05,3.80213]
[1779519752290,42.21,75313.83,0.0,0.97029,3e-05,3.80107]
[1779519752476,42.21,75313.83,0.0,0.97029,3e-05,3.80107]
[1779519754928,42.2,75314.2,0.0,0.97033,3e-05,3.79569]
[1779519755629,42.2,75307.17,0.0,0.97014,3e-05,3.81565]
[1779519758715,42.2,75306.92,0.0,0.97013,3e-05,3.81642]
[1779519763685,42.21,75302.67,0.0,0.96998,3e-05,3.83214]
[1779519764692,42.21,75297.23,0.0,0.96982,3e-05,3.84888]
[1779519766441,42.21,75297.23,0.0,0.96982,3e-05,3.84888]
[1779519766477,42.21,75297.23,0.0,0.96982,3e-05,3.84888]
[1779519766535,42.21,75295.73,0.0,0.96977,3e-05,3.85427]
[1779519771741,42.22,75294.41,0.0,0.96971,3e-05,3.86054]
[1779519772950,42.22,75294.41,0.0,0.96971,3e-05,3.86054]
[1779519772970,42.22,75294.41,0.0,0.96971,3e-05,3.86054]
[1779519778790,42.23,75296.38,0.0,0.96973,3e-05,3.8584]
[1779519781428,42.23,75296.79,0.0,0.96974,3e-05,3.85771]
[1779519781473,42.23,75296.79,0.0,0.96974,3e-05,3.85771]
[1779519784062,42.24,75295.72,0.0,0.96969,3e-05,3.8625]
[1779519784226,42.24,75295.72,0.0,0.96969,3e-05,3.8625]
[1779519784324,42.24,75296.24,0.0,0.9697,3e-05,3.86199]
[1779519786704,42.24,75295.5,0.0,0.96967,3e-05,3.86473]
[1779519786725,42.24,75295.5,0.0,0.96967,3e-05,3.86473]
[1779519788860,42.25,75290.24,0.0,0.9695,3e-05,3.88208]
[1779519789867,42.25,75284.09,0.0,0.96932,3e-05,3.9011]
[1779519791486,42.25,75284.09,0.0,0.96932,3e-05,3.9011]
[1779519791585,42.25,75284.09,0.0,0.96932,3e-05,3.9011]
[1779519791539,42.25,75283.46,0.0,0.96929,3e-05,3.90391]
[1779519791768,42.25,75283.46,0.0,0.96929,3e-05,3.90391]
[1779519791973,42.25,75283.46,0.0,0.96929,3e-05,3.90391]
[1779519797923,42.26,75283.81,0.0,0.96928,3e-05,3.90554]
[1779519799931,42.26,75284.21,0.0,0.96928,3e-05,3.90479]
[1779519799974,42.26,75284.21,0.0,0.96928,3e-05,3.90479]
[1779519800032,42.26,75284.17,0.0,0.96928,3e-05,3.90536]
[1779519803453,42.27,75284.39,0.0,0.96928,3e-05,3.90515]
[1779519803471,42.27,75284.39,0.0,0.96928,3e-05,3.90515]
[1779519807538,42.27,75284.47,0.0,0.96927,3e-05,3.90627]
[1779519807638,42.28,75287.98,0.0,0.96935,3e-05,3.8975]
[1779519807719,42.28,75287.98,0.0,0.96935,3e-05,3.8975]
[1779519807724,42.28,75287.98,0.0,0.96935,3e-05,3.8975]
[1779519807976,42.28,75287.98,0.0,0.96935,3e-05,3.8975]
[1779519807993,42.28,75289.4,0.0,0.9694,3e-05,3.89322]
[1779519809000,42.28,75292.98,0.0,0.9695,3e-05,3.88292]
[1779519811718,42.28,75293.71,0.0,0.96953,3e-05,3.87875]
[1779519811975,42.28,75293.71,0.0,0.96953,3e-05,3.87875]
[1779519812021,42.28,75297.47,0.0,0.96963,3e-05,3.86795]
[1779519817575,42.29,75297.52,0.0,0.96962,3e-05,3.86895]
[1779519817721,42.29,75297.56,0.0,0.96962,3e-05,3.86911]
[1779519817822,42.29,75297.56,0.0,0.96962,3e-05,3.86939]
[1779519820083,42.29,75305.97,0.0,0.96986,3e-05,3.8448]
[1779519820852,42.29,75305.97,0.0,0.96986,3e-05,3.8448]
[1779519820972,42.29,75305.97,0.0,0.96986,3e-05,3.8448]
[1779519821073,42.29,75305.97,0.0,0.96985,3e-05,3.84513]
[1779519825039,42.29,75306.72,0.0,0.96987,3e-05,3.84385]
[1779519825226,42.29,75306.72,0.0,0.96987,3e-05,3.84385]
[1779519825299,42.29,75306.62,0.0,0.96986,3e-05,3.84449]
[1779519827843,42.29,75306.44,0.0,0.96985,3e-05,3.84504]
[1779519828723,42.29,75306.59,0.0,0.96986,3e-05,3.84461]
[1779519833407,42.29,75306.56,0.0,0.96986,3e-05,3.84474]
[1779519833472,42.29,75306.56,0.0,0.96986,3e-05,3.84474]
[1779519833669,42.29,75306.56,0.0,0.96986,3e-05,3.84474]
[1779519833508,42.29,75306.56,0.0,0.96986,3e-05,3.84476]
[1779519840230,42.29,75309.37,0.0,0.96994,3e-05,3.83647]
[1779519845265,42.29,75309.92,0.0,0.96995,3e-05,3.8349]
[1779519846274,42.29,75302.42,0.0,0.96974,3e-05,3.85729]
[1779519849020,42.3,75302.86,0.0,0.96975,3e-05,3.85598]
[1779519849225,42.3,75302.86,0.0,0.96975,3e-05,3.85598]
[1779519849294,42.29,75302.74,0.0,0.96975,3e-05,3.85628]
[1779519852316,42.29,75299.21,0.0,0.96965,3e-05,3.86678]
[1779519855337,42.29,75295.68,0.0,0.96954,3e-05,3.87746]
[1779519862388,42.3,75296.29,0.0,0.96955,3e-05,3.87679]
[1779519867423,42.3,75295.99,0.0,0.96953,3e-05,3.87852]
[1779519873464,42.3,75294.29,0.0,0.9695,3e-05,3.88167]
[1779519878500,42.31,75293.34,0.0,0.96946,3e-05,3.88527]
[1779519883535,42.31,75293.16,0.0,0.96946,3e-05,3.88546]
[1779519888570,42.3,75290.17,0.0,0.96938,3e-05,3.89409]
[1779519893606,42.3,75289.45,0.0,0.96936,3e-05,3.89582]
[1779519898640,42.3,75288.21,0.0,0.96933,3e-05,3.8991]
[1779519903675,42.3,75287.91,0.0,0.96932,3e-05,3.89955]
[1779519908711,42.3,75297.26,0.0,0.9696,3e-05,3.87102]
[1779519909717,42.3,75297.17,0.0,0.9696,3e-05,3.87126]
[1779519910725,42.3,75294.0,0.0,0.9695,3e-05,3.88074]
[1779519915760,42.3,75286.68,0.0,0.96929,3e-05,3.90247]
[1779519916767,42.3,75281.69,0.0,0.96915,3e-05,3.91766]
[1779519920795,42.3,75273.51,0.0,0.9689,3e-05,3.94286]
[1779519925830,42.3,75275.91,0.0,0.96896,3e-05,3.93677]
[1779519930865,42.31,75276.57,0.0,0.96897,3e-05,3.93626]
[1779519936907,42.31,75276.77,0.0,0.96899,3e-05,3.933]
[1779519942949,42.31,75274.39,0.0,0.96892,3e-05,3.94041]
[1779519947984,42.31,75274.08,0.0,0.96891,3e-05,3.94147]
[1779519954028,42.31,75273.39,0.0,0.96889,3e-05,3.9437]
[1779519961077,42.31,75271.78,0.0,0.96884,3e-05,3.94887]
[1779519966112,42.31,75271.35,0.0,0.96882,3e-05,3.95035]
[1779519971147,42.31,75272.86,0.0,0.96887,3e-05,3.94596]
[1779519976181,42.31,75272.65,0.0,0.96886,3e-05,3.9468]
[1779519981217,42.32,75271.2,0.0,0.9688,3e-05,3.95327]
[1779519987259,42.33,75270.71,0.0,0.96875,3e-05,3.95774]
[1779519992294,42.34,75270.8,0.0,0.96875,3e-05,3.95693]
[1779520001357,42.35,75270.68,0.0,0.96871,3e-05,3.96163]
[1779520005384,42.36,75267.63,0.0,0.9686,3e-05,3.97282]
[1779520010420,42.36,75266.09,0.0,0.96853,3e-05,3.97978]
[1779520013440,42.37,75262.51,0.0,0.96841,3e-05,3.99204]
[1779520015629,42.37,75261.66,0.0,0.96839,3e-05,3.99507]
[1779520015728,42.37,75261.66,0.0,0.96839,3e-05,3.99507]
[1779520015798,42.37,75261.66,0.0,0.96838,3e-05,3.9959]
[1779520016450,42.37,75261.66,0.0,0.96838,3e-05,3.9959]
[1779520016473,42.37,75261.66,0.0,0.96838,3e-05,3.9959]
[1779520016504,42.37,75261.66,0.0,0.96838,3e-05,3.9959]
[1779520018727,42.37,75261.48,0.0,0.96836,3e-05,3.99728]
[1779520021273,42.38,75260.71,0.0,0.96833,3e-05,4.00087]
[1779520021477,42.38,75260.71,0.0,0.96833,3e-05,4.00087]
[1779520021482,42.38,75260.71,0.0,0.96833,3e-05,4.00127]
[1779520026532,42.38,75259.43,0.0,0.96827,3e-05,4.00721]
[1779520028546,42.39,75254.67,0.0,0.96812,3e-05,4.02261]
[1779520029553,42.39,75250.45,0.0,0.96799,3e-05,4.03597]
[1779520030560,42.39,75233.44,0.0,0.96747,3e-05,4.08901]
[1779520031567,42.39,75233.63,0.0,0.96747,3e-05,4.08868]
[1779520036180,42.39,75231.35,0.0,0.96739,3e-05,4.09656]
[1779520036225,42.39,75231.35,0.0,0.96739,3e-05,4.09656]
[1779520041636,42.4,75232.91,0.0,0.96742,3e-05,4.09355]
[1779520047345,42.4,75232.97,0.0,0.96742,3e-05,4.09421]
[1779520047476,42.4,75232.97,0.0,0.96742,3e-05,4.09421]
[1779520047557,42.4,75232.97,0.0,0.96741,3e-05,4.09507]
[1779520047975,42.4,75232.97,0.0,0.96741,3e-05,4.09507]
[1779520048222,42.4,75232.97,0.0,0.96741,3e-05,4.09507]
[1779520054029,42.41,75233.03,0.0,0.96742,3e-05,4.09356]
[1779520054230,42.41,75233.03,0.0,0.96742,3e-05,4.09356]
[1779520054728,42.41,75233.01,0.0,0.96741,3e-05,4.0939]
[1779520056091,42.41,75233.34,0.0,0.96742,3e-05,4.09315]
[1779520056222,42.41,75233.34,0.0,0.96742,3e-05,4.09315]
[1779520058756,42.41,75229.1,0.0,0.96728,3e-05,4.1072]
[1779520062789,42.42,75212.59,0.0,0.96676,3e-05,4.15998]
[1779520063816,42.42,75212.59,0.0,0.96676,3e-05,4.15998]
[1779520063827,42.42,75195.95,0.0,0.96624,3e-05,4.21278]
[1779520064805,42.42,75201.15,0.0,0.9664,3e-05,4.19702]
[1779520065812,42.42,75196.12,0.0,0.96623,3e-05,4.21375]
[1779520066621,42.42,75196.12,0.0,0.96623,3e-05,4.21375]
[1779520069840,42.45,75207.48,0.0,0.9665,3e-05,4.18728]
[1779520070847,42.47,75211.59,0.0,0.96655,3e-05,4.18198]
[1779520072861,42.48,75214.8,0.0,0.96663,3e-05,4.17341]
[1779520073868,42.48,75222.66,0.0,0.96687,3e-05,4.14949]
[1779520075882,42.49,75224.41,0.0,0.96691,3e-05,4.14568]
[1779520077896,42.49,75230.34,0.0,0.96708,3e-05,4.12879]
[1779520081683,42.5,75229.5,0.0,0.96702,3e-05,4.13402]
[1779520081724,42.5,75229.5,0.0,0.96702,3e-05,4.13402]
[1779520081924,42.5,75229.03,0.0,0.967,3e-05,4.13635]
[1779520084279,42.51,75229.2,0.0,0.96699,3e-05,4.13753]
[1779520084470,42.51,75229.2,0.0,0.96699,3e-05,4.13753]
[1779520089980,42.52,75228.82,0.0,0.96693,3e-05,4.14381]
[1779520093715,42.53,75228.8,0.0,0.96691,3e-05,4.14556]
[1779520093722,42.53,75228.8,0.0,0.96691,3e-05,4.14556]
[1779520093773,42.53,75228.69,0.0,0.96689,3e-05,4.14758]
[1779520098818,42.54,75230.1,0.0,0.96691,3e-05,4.14569]
[1779520098973,42.55,75230.14,0.0,0.9669,3e-05,4.14725]
[1779520104511,42.56,75231.88,0.0,0.96692,3e-05,4.14515]
[1779520104727,42.56,75231.88,0.0,0.96692,3e-05,4.14515]
[1779520104767,42.56,75233.03,0.0,0.96694,3e-05,4.14324]
[1779520105643,42.56,75233.03,0.0,0.96694,3e-05,4.14324]
[1779520105724,42.56,75233.03,0.0,0.96694,3e-05,4.14324]
[1779520109113,42.57,75239.11,0.0,0.96709,3e-05,4.12767]
[1779520110120,42.58,75243.9,0.0,0.96723,3e-05,4.11362]
[1779520111449,42.58,75243.9,0.0,0.96723,3e-05,4.11362]
[1779520111474,42.58,75243.9,0.0,0.96723,3e-05,4.11362]
[1779520111550,42.58,75244.67,0.0,0.96727,3e-05,4.10907]
[1779520117412,42.59,75246.5,0.0,0.96728,3e-05,4.10781]
[1779520117471,42.59,75246.5,0.0,0.96728,3e-05,4.10781]
[1779520117513,42.6,75246.08,0.0,0.96726,3e-05,4.11]
[1779520118177,42.6,75249.59,0.0,0.96736,3e-05,4.09998]
[1779520119190,42.6,75252.66,0.0,0.96744,3e-05,4.09136]
[1779520120195,42.63,75255.82,0.0,0.96745,3e-05,4.09056]
[1779520122903,42.66,75255.68,0.0,0.96736,3e-05,4.09999]
[1779520122972,42.66,75255.68,0.0,0.96736,3e-05,4.09999]
[1779520125511,42.74,75253.81,0.0,0.96705,3e-05,4.13152]
[1779520125725,42.74,75253.81,0.0,0.96705,3e-05,4.13152]
[1779520125825,42.79,75255.07,0.0,0.96694,3e-05,4.14392]
[1779520131291,42.91,75256.85,0.0,0.96662,3e-05,4.17671]
[1779520133057,42.93,75257.01,0.0,0.96655,3e-05,4.18351]
[1779520133221,42.93,75257.01,0.0,0.96655,3e-05,4.18351]
[1779520138340,43.0,75259.52,0.0,0.96641,3e-05,4.19871]
[1779520139203,43.0,75259.52,0.0,0.96641,3e-05,4.19871]
[1779520139225,43.0,75259.52,0.0,0.96641,3e-05,4.19871]
[1779520139347,43.0,75260.37,0.0,0.96643,3e-05,4.19675]
[1779520141153,43.01,75260.5,0.0,0.96642,3e-05,4.19704]
[1779520141227,43.01,75260.5,0.0,0.96642,3e-05,4.19704]
[1779520145389,43.02,75266.48,0.0,0.96657,3e-05,4.18187]
[1779520146273,43.02,75266.48,0.0,0.96657,3e-05,4.18187]
[1779520146474,43.02,75266.48,0.0,0.96657,3e-05,4.18187]
[1779520146535,43.02,75267.12,0.0,0.96659,3e-05,4.1806]
[1779520148626,43.02,75267.01,0.0,0.96658,3e-05,4.18167]
[1779520148725,43.02,75267.01,0.0,0.96658,3e-05,4.18167]
[1779520151433,43.03,75271.09,0.0,0.96667,3e-05,4.17189]
[1779520154674,43.04,75270.73,0.0,0.96665,3e-05,4.17449]
[1779520154726,43.04,75270.73,0.0,0.96665,3e-05,4.17449]
[1779520155627,43.04,75270.72,0.0,0.96663,3e-05,4.17599]
[1779520155721,43.04,75270.72,0.0,0.96663,3e-05,4.17599]
[1779520155728,43.04,75269.07,0.0,0.96658,3e-05,4.18186]
[1779520156468,43.04,75266.46,0.0,0.96649,3e-05,4.18999]
[1779520161503,43.05,75266.2,0.0,0.96645,3e-05,4.19431]
[1779520163755,43.06,75266.54,0.0,0.96646,3e-05,4.19393]
[1779520163973,43.06,75266.54,0.0,0.96646,3e-05,4.19393]
[1779520169559,43.07,75267.7,0.0,0.96645,3e-05,4.1951]
[1779520172884,43.07,75267.13,0.0,0.96644,3e-05,4.19515]
[1779520172973,43.07,75267.13,0.0,0.96644,3e-05,4.19515]
[1779520172985,43.08,75267.06,0.0,0.96642,3e-05,4.1967]
[1779520174982,43.08,75266.53,0.0,0.96641,3e-05,4.19835]
[1779520175229,43.08,75266.72,0.0,0.9664,3e-05,4.19908]
[1779520179661,43.09,75266.7,0.0,0.96637,3e-05,4.20176]
[1779520179721,43.09,75266.7,0.0,0.96637,3e-05,4.20176]
[1779520179762,43.09,75266.33,0.0,0.96636,3e-05,4.20356]
[1779520185060,43.1,75267.55,0.0,0.96636,3e-05,4.20297]
[1779520185230,43.1,75267.55,0.0,0.96636,3e-05,4.20297]
[1779520190706,43.11,75266.3,0.0,0.96629,3e-05,4.21066]
[1779520193728,43.12,75268.76,0.0,0.96634,3e-05,4.20485]
[1779520194197,43.12,75268.76,0.0,0.96634,3e-05,4.20485]
[1779520194226,43.12,75268.76,0.0,0.96634,3e-05,4.20485]
[1779520194734,43.12,75271.11,0.0,0.96641,3e-05,4.19815]
[1779520196478,43.12,75271.07,0.0,0.9664,3e-05,4.19892]
[1779520196729,43.12,75271.07,0.0,0.9664,3e-05,4.19892]
[1779520201786,43.14,75271.05,0.0,0.96637,3e-05,4.20279]
[1779520203746,43.14,75270.81,0.0,0.96635,3e-05,4.20418]
[1779520203971,43.14,75270.81,0.0,0.96635,3e-05,4.20418]
[1779520204010,43.14,75270.93,0.0,0.96635,3e-05,4.20443]
[1779520209842,43.15,75271.79,0.0,0.96634,3e-05,4.20557]
[1779520210146,43.15,75271.79,0.0,0.96634,3e-05,4.20557]
[1779520210228,43.15,75271.79,0.0,0.96634,3e-05,4.20557]
[1779520213870,43.16,75274.12,0.0,0.96639,3e-05,4.20089]
[1779520215215,43.16,75274.23,0.0,0.96638,3e-05,4.2012]
[1779520215222,43.16,75274.23,0.0,0.96638,3e-05,4.2012]
[1779520215884,43.16,75275.2,0.0,0.96641,3e-05,4.19883]
[1779520217893,43.17,75275.77,0.0,0.96642,3e-05,4.19772]
[1779520217976,43.17,75275.77,0.0,0.96642,3e-05,4.19772]
[1779520222933,43.18,75284.42,0.0,0.96664,3e-05,4.17483]
[1779520223940,43.18,75287.53,0.0,0.96673,3e-05,4.16591]
[1779520224209,43.18,75287.53,0.0,0.96673,3e-05,4.16591]
[1779520224221,43.18,75287.53,0.0,0.96673,3e-05,4.16591]
[1779520224947,43.18,75287.46,0.0,0.96672,3e-05,4.16685]
[1779520227505,43.19,75287.48,0.0,0.96672,3e-05,4.1675]
[1779520227723,43.19,75287.48,0.0,0.96672,3e-05,4.1675]
[1779520230989,43.19,75284.33,0.0,0.96662,3e-05,4.17762]
[1779520232562,43.19,75283.44,0.0,0.96661,3e-05,4.17736]
[1779520232722,43.19,75283.44,0.0,0.96661,3e-05,4.17736]
[1779520233003,43.19,75281.26,0.0,0.96655,3e-05,4.18418]
[1779520234010,43.19,75278.31,0.0,0.96645,3e-05,4.19339]
[1779520235000,43.19,75278.31,0.0,0.96645,3e-05,4.19339]
[1779520235228,43.19,75278.05,0.0,0.96644,3e-05,4.19489]
[1779520240773,43.2,75278.71,0.0,0.96643,3e-05,4.19557]
[1779520243074,43.21,75274.66,0.0,0.96628,3e-05,4.2109]
[1779520244324,43.21,75274.21,0.0,0.96626,3e-05,4.21297]
[1779520244477,43.21,75274.21,0.0,0.96626,3e-05,4.21297]
[1779520250123,43.22,75273.31,0.0,0.9662,3e-05,4.21967]
[1779520255159,43.23,75273.02,0.0,0.96616,3e-05,4.22375]
[1779520256166,43.23,75266.21,0.0,0.96594,3e-05,4.24567]
[1779520257173,43.23,75256.85,0.0,0.96564,3e-05,4.27565]
[1779520258180,43.24,75256.5,0.0,0.96562,3e-05,4.27729]
[1779520259774,43.24,75256.5,0.0,0.96562,3e-05,4.27729]
[1779520259875,43.24,75256.65,0.0,0.96562,3e-05,4.27789]
[1779520260472,43.24,75256.65,0.0,0.96562,3e-05,4.27789]
[1779520260573,43.24,75255.37,0.0,0.96558,3e-05,4.28192]
[1779520262647,43.24,75255.33,0.0,0.96557,3e-05,4.28258]
[1779520262725,43.24,75255.33,0.0,0.96557,3e-05,4.28258]
[1779520264222,43.25,75253.54,0.0,0.9655,3e-05,4.28979]
[1779520265229,43.25,75251.78,0.0,0.96544,3e-05,4.29586]
[1779520268099,43.25,75251.69,0.0,0.96543,3e-05,4.29664]
[1779520268108,43.25,75253.92,0.0,0.96549,3e-05,4.29061]
[1779520268228,43.25,75253.92,0.0,0.96549,3e-05,4.29061]
[1779520268250,43.25,75256.83,0.0,0.96558,3e-05,4.28144]
[1779520272727,43.26,75256.92,0.0,0.96557,3e-05,4.28271]
[1779520272823,43.26,75256.92,0.0,0.96556,3e-05,4.28374]
[1779520273405,43.26,75256.92,0.0,0.96556,3e-05,4.28374]
[1779520273477,43.26,75256.92,0.0,0.96556,3e-05,4.28374]
[1779520279924,43.27,75253.89,0.0,0.96544,3e-05,4.2958]
[1779520279977,43.27,75253.89,0.0,0.96544,3e-05,4.2958]
[1779520281278,43.27,75254.27,0.0,0.96544,3e-05,4.29558]
[1779520281472,43.27,75254.27,0.0,0.96544,3e-05,4.29558]
[1779520281573,43.27,75254.05,0.0,0.96543,3e-05,4.29676]
[1779520286376,43.28,75259.34,0.0,0.96557,3e-05,4.28253]
[1779520287554,43.28,75259.34,0.0,0.96557,3e-05,4.28253]
[1779520287725,43.28,75259.34,0.0,0.96557,3e-05,4.28253]
[1779520293425,43.29,75261.51,0.0,0.96563,3e-05,4.27624]
[1779520297103,43.29,75261.62,0.0,0.96562,3e-05,4.27695]
[1779520297228,43.3,75261.93,0.0,0.96563,3e-05,4.2765]
[1779520299249,43.3,75262.18,0.0,0.96563,3e-05,4.27678]
[1779520299472,43.3,75262.18,0.0,0.96563,3e-05,4.27678]
[1779520299478,43.3,75262.32,0.0,0.96562,3e-05,4.27687]
[1779520303099,43.3,75262.52,0.0,0.96562,3e-05,4.27731]
[1779520303229,43.31,75263.11,0.0,0.96563,3e-05,4.27599]
[1779520308530,43.32,75262.95,0.0,0.9656,3e-05,4.2797]
[1779520313383,43.32,75262.82,0.0,0.96557,3e-05,4.28223]
[1779520313477,43.32,75262.82,0.0,0.96557,3e-05,4.28223]
[1779520315381,43.32,75262.42,0.0,0.96555,3e-05,4.28402]
[1779520315474,43.32,75262.42,0.0,0.96555,3e-05,4.28402]
[1779520315579,43.33,75262.38,0.0,0.96554,3e-05,4.2852]
[1779520320613,43.34,75262.52,0.0,0.96552,3e-05,4.28738]
[1779520326087,43.34,75263.19,0.0,0.96553,3e-05,4.28685]
[1779520326227,43.35,75263.64,0.0,0.96553,3e-05,4.28701]
[1779520331691,43.35,75264.08,0.0,0.96551,3e-05,4.28824]
[1779520336726,43.36,75262.8,0.0,0.96545,3e-05,4.29487]
[1779520338087,43.36,75262.8,0.0,0.96545,3e-05,4.29487]
[1779520338225,43.36,75262.88,0.0,0.96544,3e-05,4.29564]
[1779520339608,43.36,75262.66,0.0,0.96543,3e-05,4.29633]
[1779520339726,43.36,75262.66,0.0,0.96543,3e-05,4.29633]
[1779520339825,43.37,75262.67,0.0,0.96542,3e-05,4.29732]
[1779520345038,43.37,75263.54,0.0,0.96544,3e-05,4.29612]
[1779520345236,43.38,75261.04,0.0,0.96535,3e-05,4.30501]
[1779520350824,43.39,75260.66,0.0,0.96531,3e-05,4.30914]
[1779520355859,43.39,75259.93,0.0,0.96528,3e-05,4.31079]
[1779520360894,43.4,75259.32,0.0,0.96524,3e-05,4.31517]
[1779520362170,43.4,75259.32,0.0,0.96524,3e-05,4.31517]
[1779520362225,43.4,75259.32,0.0,0.96524,3e-05,4.31517]
[1779520363915,43.4,75271.23,0.0,0.9656,3e-05,4.27916]
[1779520364922,43.41,75276.25,0.0,0.96575,3e-05,4.26398]
[1779520365266,43.41,75276.25,0.0,0.96575,3e-05,4.26398]
[1779520365482,43.41,75276.25,0.0,0.96575,3e-05,4.26398]
[1779520367019,43.41,75276.27,0.0,0.96575,3e-05,4.2645]
[1779520367073,43.41,75276.37,0.0,0.96574,3e-05,4.26476]
[1779520372980,43.42,75275.32,0.0,0.96568,3e-05,4.27145]
[1779520374453,43.42,75275.6,0.0,0.96568,3e-05,4.27113]
[1779520374471,43.42,75275.6,0.0,0.96568,3e-05,4.27113]
[1779520378156,43.43,75276.66,0.0,0.9657,3e-05,4.26947]
[1779520378224,43.43,75276.66,0.0,0.9657,3e-05,4.26947]
[1779520380700,43.43,75278.32,0.0,0.96573,3e-05,4.26595]
[1779520380728,43.43,75278.32,0.0,0.96573,3e-05,4.26595]
[1779520381037,43.43,75278.37,0.0,0.96573,3e-05,4.26636]
[1779520384560,43.44,75280.11,0.0,0.96577,3e-05,4.26262]
[1779520384724,43.44,75280.11,0.0,0.96577,3e-05,4.26262]
[1779520390100,43.44,75280.15,0.0,0.96576,3e-05,4.2633]
[1779520392886,43.44,75280.15,0.0,0.96576,3e-05,4.2633]
[1779520392972,43.44,75280.15,0.0,0.96576,3e-05,4.2633]
[1779520394100,43.44,75279.42,0.0,0.96574,3e-05,4.26535]
[1779520394225,43.44,75279.42,0.0,0.96574,3e-05,4.26535]
[1779520394127,43.44,75280.39,0.0,0.96577,3e-05,4.26224]
[1779520399163,43.44,75278.73,0.0,0.96572,3e-05,4.26706]
[1779520400980,43.44,75278.73,0.0,0.96572,3e-05,4.26706]
[1779520401226,43.44,75278.73,0.0,0.96572,3e-05,4.26706]
[1779520407219,43.44,75281.14,0.0,0.9658,3e-05,4.25907]
[1779520412254,43.44,75281.25,0.0,0.96583,3e-05,4.25536]
[1779520415331,43.44,75281.98,0.0,0.96585,3e-05,4.25294]
[1779520415472,43.44,75281.98,0.0,0.96585,3e-05,4.25294]
[1779520417572,43.44,75283.19,0.0,0.96589,3e-05,4.24912]
[1779520417729,43.44,75283.19,0.0,0.96589,3e-05,4.24912]
[1779520417823,43.44,75283.25,0.0,0.9659,3e-05,4.24889]
[1779520423331,43.44,75283.24,0.0,0.9659,3e-05,4.24868]
[1779520428366,43.44,75283.21,0.0,0.9659,3e-05,4.24855]
[1779520430464,43.44,75283.21,0.0,0.9659,3e-05,4.24855]
[1779520430471,43.44,75283.21,0.0,0.9659,3e-05,4.24855]
[1779520436422,43.43,75283.27,0.0,0.9659,3e-05,4.24798]
[1779520442065,43.43,75283.27,0.0,0.9659,3e-05,4.24798]
[1779520442221,43.43,75283.27,0.0,0.9659,3e-05,4.24798]
[1779520444601,43.43,75283.87,0.0,0.96593,3e-05,4.24582]
[1779520444729,43.43,75283.87,0.0,0.96593,3e-05,4.24582]
[1779520444822,43.43,75283.79,0.0,0.96592,3e-05,4.24597]
[1779520450520,43.43,75284.05,0.0,0.96593,3e-05,4.24486]
[1779520456562,43.43,75283.79,0.0,0.96593,3e-05,4.24537]
[1779520461597,43.43,75283.51,0.0,0.96592,3e-05,4.24598]
[1779520463354,43.43,75283.51,0.0,0.96592,3e-05,4.24598]
[1779520463471,43.43,75283.51,0.0,0.96592,3e-05,4.24598]
[1779520469653,43.43,75283.78,0.0,0.96594,3e-05,4.24472]
[1779520474555,43.43,75283.78,0.0,0.96596,3e-05,4.24142]
[1779520474722,43.43,75283.78,0.0,0.96596,3e-05,4.24142]
[1779520477362,43.43,75283.98,0.0,0.96597,3e-05,4.2407]
[1779520477477,43.43,75283.98,0.0,0.96597,3e-05,4.2407]
[1779520477709,43.43,75284.15,0.0,0.96597,3e-05,4.24008]
[1779520481831,43.43,75284.8,0.0,0.966,3e-05,4.23792]
[1779520481977,43.43,75284.8,0.0,0.966,3e-05,4.23792]
[1779520487779,43.43,75284.91,0.0,0.966,3e-05,4.2373]
[1779520488556,43.43,75284.91,0.0,0.966,3e-05,4.2373]
[1779520488721,43.43,75284.91,0.0,0.966,3e-05,4.2373]
[1779520490725,43.43,75283.53,0.0,0.96596,3e-05,4.24152]
[1779520490976,43.43,75283.53,0.0,0.96596,3e-05,4.24152]
[1779520491028,43.43,75283.53,0.0,0.96596,3e-05,4.24142]
[1779520497622,43.43,75283.39,0.0,0.96596,3e-05,4.24181]
[1779520499864,43.43,75276.84,0.0,0.96576,3e-05,4.2619]
[1779520501608,43.43,75275.85,0.0,0.96573,3e-05,4.26493]
[1779520501722,43.43,75275.85,0.0,0.96573,3e-05,4.26493]
[1779520501878,43.42,75274.8,0.0,0.9657,3e-05,4.26814]
[1779520505905,43.42,75269.07,0.0,0.96552,3e-05,4.28576]
[1779520510950,43.42,75269.07,0.0,0.96553,3e-05,4.2852]
[1779520515985,43.42,75267.53,0.0,0.96548,3e-05,4.28928]
[1779520521021,43.42,75264.36,0.0,0.96539,3e-05,4.29859]
[1779520529081,43.41,75264.58,0.0,0.96541,3e-05,4.29676]
[1779520534118,43.41,75264.68,0.0,0.96544,3e-05,4.29262]
[1779520537137,43.41,75259.76,0.0,0.96529,3e-05,4.30769]
[1779520540158,43.41,75254.56,0.0,0.96513,3e-05,4.32362]
[1779520545193,43.41,75253.16,0.0,0.9651,3e-05,4.32706]
[1779520551235,43.4,75252.86,0.0,0.9651,3e-05,4.32678]
[1779520554350,43.4,75252.81,0.0,0.96509,3e-05,4.32739]
[1779520556733,43.41,75252.59,0.0,0.96507,3e-05,4.32989]
[1779520558478,43.41,75252.71,0.0,0.96507,3e-05,4.3304]
[1779520558725,43.41,75252.71,0.0,0.96507,3e-05,4.3304]
[1779520559291,43.41,75252.65,0.0,0.96506,3e-05,4.33104]
[1779520569362,43.43,75252.89,0.0,0.96502,3e-05,4.33469]
[1779520574654,43.43,75253.34,0.0,0.96502,3e-05,4.33501]
[1779520574725,43.43,75253.34,0.0,0.96502,3e-05,4.33501]
[1779520580439,43.44,75256.09,0.0,0.96508,3e-05,4.32932]
[1779520581446,43.44,75259.41,0.0,0.96518,3e-05,4.31928]
[1779520584023,43.44,75261.03,0.0,0.96523,3e-05,4.31463]
[1779520584226,43.44,75261.03,0.0,0.96523,3e-05,4.31463]
[1779520584257,43.45,75260.55,0.0,0.9652,3e-05,4.31707]
[1779520587191,43.45,75262.19,0.0,0.96525,3e-05,4.31236]
[1779520587243,43.45,75262.19,0.0,0.96525,3e-05,4.31236]
[1779520592523,43.46,75263.29,0.0,0.96527,3e-05,4.30906]
[1779520594537,43.46,75256.43,0.0,0.96505,3e-05,4.33165]
[1779520596263,43.46,75256.43,0.0,0.96505,3e-05,4.33165]
[1779520596327,43.46,75255.16,0.0,0.965,3e-05,4.33651]
[1779520596474,43.46,75255.16,0.0,0.965,3e-05,4.33651]
[1779520598498,43.47,75254.91,0.0,0.96499,3e-05,4.33773]
[1779520598722,43.47,75254.91,0.0,0.96499,3e-05,4.33773]
[1779520605347,43.47,75257.49,0.0,0.96504,3e-05,4.33208]
[1779520605476,43.48,75258.55,0.0,0.96507,3e-05,4.32959]
[1779520605628,43.48,75258.55,0.0,0.96507,3e-05,4.32959]
[1779520605723,43.48,75258.55,0.0,0.96507,3e-05,4.32959]
[1779520611657,43.48,75258.51,0.0,0.96504,3e-05,4.3323]
[1779520616719,43.49,75257.65,0.0,0.96499,3e-05,4.33712]
[1779520618161,43.49,75257.65,0.0,0.96499,3e-05,4.33712]
[1779520618228,43.49,75257.65,0.0,0.96499,3e-05,4.33712]
[1779520618325,43.49,75257.65,0.0,0.96499,3e-05,4.33795]
[1779520619313,43.49,75257.65,0.0,0.96499,3e-05,4.33795]
[1779520619473,43.49,75257.65,0.0,0.96499,3e-05,4.33795]
[1779520624775,43.5,75258.38,0.0,0.96499,3e-05,4.33812]
[1779520629810,43.51,75258.21,0.0,0.96496,3e-05,4.34072]
[1779520635953,43.51,75258.78,0.0,0.96496,3e-05,4.34053]
[1779520635978,43.51,75258.78,0.0,0.96496,3e-05,4.34053]
[1779520636054,43.52,75257.94,0.0,0.96493,3e-05,4.344]
[1779520637128,43.52,75257.94,0.0,0.96493,3e-05,4.344]
[1779520637223,43.52,75257.94,0.0,0.96493,3e-05,4.344]
[1779520642901,43.52,75258.52,0.0,0.96492,3e-05,4.34493]
[1779520643834,43.52,75258.52,0.0,0.96492,3e-05,4.34493]
[1779520643976,43.52,75258.52,0.0,0.96492,3e-05,4.34493]
[1779520644034,43.53,75258.81,0.0,0.96492,3e-05,4.34441]
[1779520644738,43.53,75258.81,0.0,0.96492,3e-05,4.34441]
[1779520644973,43.53,75258.81,0.0,0.96492,3e-05,4.34441]
[1779520650957,43.53,75257.51,0.0,0.96486,3e-05,4.35127]
[1779520656843,43.54,75257.09,0.0,0.96485,3e-05,4.351]
[1779520656975,43.54,75257.09,0.0,0.96485,3e-05,4.351]
[1779520656999,43.54,75257.08,0.0,0.96484,3e-05,4.3518]
[1779520657665,43.54,75257.08,0.0,0.96484,3e-05,4.3518]
[1779520657727,43.54,75257.08,0.0,0.96484,3e-05,4.3518]
[1779520663041,43.55,75255.15,0.0,0.96476,3e-05,4.36017]
[1779520668076,43.55,75255.48,0.0,0.96475,3e-05,4.36095]
[1779520670011,43.55,75255.65,0.0,0.96475,3e-05,4.36078]
[1779520670226,43.55,75255.65,0.0,0.96475,3e-05,4.36078]
[1779520670227,43.56,75255.65,0.0,0.96475,3e-05,4.3615]
[1779520671020,43.56,75255.65,0.0,0.96475,3e-05,4.3615]
[1779520671222,43.56,75255.65,0.0,0.96475,3e-05,4.3615]
[1779520677139,43.56,75255.52,0.0,0.96472,3e-05,4.36445]
[1779520682174,43.57,75255.61,0.0,0.9647,3e-05,4.36597]
[1779520683521,43.57,75255.61,0.0,0.9647,3e-05,4.36597]
[1779520683725,43.57,75255.97,0.0,0.96471,3e-05,4.36519]
[1779520683924,43.57,75255.97,0.0,0.96471,3e-05,4.36519]
[1779520683979,43.57,75255.97,0.0,0.96471,3e-05,4.36519]
[1779520684188,43.57,75255.69,0.0,0.9647,3e-05,4.36644]
[1779520689223,43.58,75255.59,0.0,0.96468,3e-05,4.36855]
[1779520690230,43.58,75259.29,0.0,0.96479,3e-05,4.35718]
[1779520692424,43.58,75261.99,0.0,0.96487,3e-05,4.34902]
[1779520692477,43.58,75261.99,0.0,0.96487,3e-05,4.34902]
[1779520692525,43.58,75263.22,0.0,0.96491,3e-05,4.34552]
[1779520693378,43.58,75263.22,0.0,0.96491,3e-05,4.34552]
[1779520693473,43.58,75263.22,0.0,0.96491,3e-05,4.34552]
[1779520699292,43.59,75264.95,0.0,0.96493,3e-05,4.34288]
[1779520701120,43.59,75264.99,0.0,0.96493,3e-05,4.34316]
[1779520701228,43.59,75264.99,0.0,0.96493,3e-05,4.34316]
[1779520701307,43.59,75265.59,0.0,0.96495,3e-05,4.34167]
[1779520701986,43.59,75265.59,0.0,0.96495,3e-05,4.34167]
[1779520702228,43.59,75265.59,0.0,0.96495,3e-05,4.34167]
[1779520707344,43.6,75261.79,0.0,0.96481,3e-05,4.35568]
[1779520707474,43.6,75261.79,0.0,0.96481,3e-05,4.35568]
[1779520707573,43.6,75261.15,0.0,0.96478,3e-05,4.35808]
[1779520708765,43.6,75260.95,0.0,0.96477,3e-05,4.35909]
[1779520708979,43.6,75260.95,0.0,0.96477,3e-05,4.35909]
[1779520714398,43.61,75258.39,0.0,0.96469,3e-05,4.36624]
[1779520715981,43.61,75258.39,0.0,0.96469,3e-05,4.36624]
[1779520716228,43.61,75258.39,0.0,0.96469,3e-05,4.36624]
[1779520716412,43.61,75258.41,0.0,0.96469,3e-05,4.36689]
[1779520721447,43.62,75258.01,0.0,0.96466,3e-05,4.36993]
[1779520726482,43.62,75257.04,0.0,0.96461,3e-05,4.37475]
[1779520728325,43.62,75257.12,0.0,0.96461,3e-05,4.37484]
[1779520728476,43.62,75257.12,0.0,0.96461,3e-05,4.37484]
[1779520736552,43.63,75257.06,0.0,0.96458,3e-05,4.37811]
[1779520746832,43.64,75257.01,0.0,0.96456,3e-05,4.37963]
[1779520746972,43.64,75257.01,0.0,0.96456,3e-05,4.37963]
[1779520747074,43.64,75256.86,0.0,0.96454,3e-05,4.38213]
[1779520747697,43.64,75256.86,0.0,0.96454,3e-05,4.38213]
[1779520747728,43.64,75256.86,0.0,0.96454,3e-05,4.38213]
[1779520753727,43.65,75253.99,0.0,0.96442,3e-05,4.39325]
[1779520753974,43.65,75253.99,0.0,0.96442,3e-05,4.39325]
[1779520754076,43.65,75254.55,0.0,0.96444,3e-05,4.39179]
[1779520755158,43.65,75254.55,0.0,0.96444,3e-05,4.39179]
[1779520755230,43.65,75254.55,0.0,0.96444,3e-05,4.39179]
[1779520761730,43.66,75252.89,0.0,0.96436,3e-05,4.39965]
[1779520764189,43.66,75252.62,0.0,0.96435,3e-05,4.40083]
[1779520764225,43.66,75252.62,0.0,0.96435,3e-05,4.40083]
[1779520764382,43.66,75252.91,0.0,0.96435,3e-05,4.40053]
[1779520765758,43.66,75242.31,0.0,0.96401,3e-05,4.43466]
[1779520766765,43.66,75238.23,0.0,0.96387,3e-05,4.44798]
[1779520767812,43.66,75238.23,0.0,0.96387,3e-05,4.44798]
[1779520767978,43.66,75238.23,0.0,0.96387,3e-05,4.44798]
[1779520773817,43.67,75237.78,0.0,0.96387,3e-05,4.44785]
[1779520777845,43.67,75234.84,0.0,0.96376,3e-05,4.45823]
[1779520778852,43.67,75230.26,0.0,0.96361,3e-05,4.47317]
[1779520782345,43.67,75229.51,0.0,0.96358,3e-05,4.47598]
[1779520782475,43.67,75229.51,0.0,0.96358,3e-05,4.47598]
[1779520782576,43.67,75228.42,0.0,0.96354,3e-05,4.47986]
[1779520784206,43.67,75228.49,0.0,0.96355,3e-05,4.47963]
[1779520784225,43.67,75228.49,0.0,0.96355,3e-05,4.47963]
[1779520786908,43.68,75231.86,0.0,0.96365,3e-05,4.46952]
[1779520792950,43.68,75231.89,0.0,0.96364,3e-05,4.47059]
[1779520798494,43.68,75232.1,0.0,0.96364,3e-05,4.47067]
[1779520798576,43.68,75231.96,0.0,0.96363,3e-05,4.47149]
[1779520798730,43.68,75231.96,0.0,0.96363,3e-05,4.47149]
[1779520798994,43.68,75231.92,0.0,0.96363,3e-05,4.47162]
[1779520799824,43.68,75231.92,0.0,0.96363,3e-05,4.47162]
[1779520799980,43.68,75231.92,0.0,0.96363,3e-05,4.47162]
[1779520802026,43.68,75214.26,0.0,0.96304,3e-05,4.52922]
[1779520803022,43.69,75207.05,0.0,0.9628,3e-05,4.55274]
[1779520805351,43.69,75204.25,0.0,0.96271,3e-05,4.56196]
[1779520807088,43.69,75199.89,0.0,0.96256,3e-05,4.57644]
[1779520807693,43.69,75199.89,0.0,0.96256,3e-05,4.57644]
[1779520807725,43.69,75199.89,0.0,0.96256,3e-05,4.57644]
[1779520808094,43.69,75199.52,0.0,0.96255,3e-05,4.57788]
[1779520809837,43.69,75199.52,0.0,0.96255,3e-05,4.57788]
[1779520809980,43.69,75199.52,0.0,0.96255,3e-05,4.57788]
[1779520813131,43.69,75202.26,0.0,0.96263,3e-05,4.57004]
[1779520814180,43.69,75202.26,0.0,0.96263,3e-05,4.57004]
[1779520814222,43.69,75202.26,0.0,0.96263,3e-05,4.57004]
[1779520814281,43.69,75204.05,0.0,0.96269,3e-05,4.56444]
[1779520816112,43.69,75203.67,0.0,0.96267,3e-05,4.56592]
[1779520816225,43.69,75203.67,0.0,0.96267,3e-05,4.56592]
[1779520820570,43.69,75203.38,0.0,0.96265,3e-05,4.56783]
[1779520820672,43.7,75202.86,0.0,0.96263,3e-05,4.57]
[1779520820724,43.7,75202.86,0.0,0.96263,3e-05,4.57]
[1779520821187,43.7,75202.69,0.0,0.96262,3e-05,4.57055]
[1779520826222,43.7,75199.36,0.0,0.9625,3e-05,4.5826]
[1779520827988,43.7,75199.53,0.0,0.9625,3e-05,4.58227]
[1779520828225,43.7,75199.53,0.0,0.9625,3e-05,4.58227]
[1779520830250,43.7,75202.51,0.0,0.9626,3e-05,4.57317]
[1779520831523,43.7,75202.51,0.0,0.9626,3e-05,4.57317]
[1779520831625,43.7,75204.4,0.0,0.96268,3e-05,4.56423]
[1779520831725,43.7,75204.4,0.0,0.96268,3e-05,4.56423]
[1779520832264,43.7,75203.83,0.0,0.96266,3e-05,4.56609]
[1779520834153,43.7,75203.71,0.0,0.96265,3e-05,4.56672]
[1779520834232,43.7,75203.71,0.0,0.96265,3e-05,4.56672]
[1779520839313,43.71,75202.46,0.0,0.9626,3e-05,4.57221]
[1779520844349,43.71,75202.39,0.0,0.96258,3e-05,4.57379]
[1779520848307,43.71,75202.73,0.0,0.96259,3e-05,4.57335]
[1779520848377,43.71,75204.63,0.0,0.96265,3e-05,4.56715]
[1779520850411,43.72,75204.81,0.0,0.96265,3e-05,4.56702]
[1779520852067,43.72,75204.88,0.0,0.96265,3e-05,4.56725]
[1779520855425,43.72,75205.13,0.0,0.96265,3e-05,4.56735]
[1779520857440,43.72,75207.46,0.0,0.96272,3e-05,4.56022]
[1779520857778,43.72,75207.46,0.0,0.96272,3e-05,4.56022]
[1779520857972,43.72,75207.46,0.0,0.96272,3e-05,4.56022]
[1779520858447,43.72,75207.68,0.0,0.96273,3e-05,4.55952]
[1779520859320,43.72,75207.68,0.0,0.96273,3e-05,4.55952]
[1779520859478,43.72,75207.68,0.0,0.96273,3e-05,4.55952]
[1779520865497,43.72,75207.98,0.0,0.96274,3e-05,4.55864]
[1779520871538,43.72,75207.94,0.0,0.96274,3e-05,4.55891]
[1779520874936,43.72,75208.17,0.0,0.96274,3e-05,4.55821]
[1779520874977,43.72,75208.17,0.0,0.96274,3e-05,4.55821]
[1779520875140,43.72,75208.17,0.0,0.96274,3e-05,4.55824]
[1779520876573,43.72,75205.96,0.0,0.96267,3e-05,4.56549]
[1779520876974,43.72,75205.96,0.0,0.96267,3e-05,4.56549]
[1779520877226,43.72,75205.96,0.0,0.96267,3e-05,4.56549]
[1779520878587,43.72,75208.11,0.0,0.96274,3e-05,4.55852]
[1779520880646,43.72,75206.98,0.0,0.9627,3e-05,4.56224]
[1779520880723,43.72,75206.98,0.0,0.9627,3e-05,4.56224]
[1779520880694,43.72,75206.23,0.0,0.96268,3e-05,4.56471]
[1779520881608,43.72,75206.4,0.0,0.96268,3e-05,4.56418]
[1779520886643,43.72,75206.21,0.0,0.96267,3e-05,4.56491]
[1779520889740,43.72,75205.89,0.0,0.96266,3e-05,4.56601]
[1779520889976,43.72,75205.85,0.0,0.96266,3e-05,4.56617]
[1779520892685,43.73,75203.28,0.0,0.9626,3e-05,4.57165]
[1779520897720,43.73,75203.29,0.0,0.96258,3e-05,4.57289]
[1779520899428,43.73,75203.58,0.0,0.96259,3e-05,4.57219]
[1779520899804,43.73,75203.75,0.0,0.9626,3e-05,4.57189]
[1779520899977,43.73,75203.75,0.0,0.9626,3e-05,4.57189]
[1779520905776,43.73,75203.64,0.0,0.9626,3e-05,4.5711]
[1779520910811,43.72,75202.8,0.0,0.9626,3e-05,4.57137]
[1779520912135,43.72,75202.8,0.0,0.9626,3e-05,4.57137]
[1779520912228,43.72,75202.8,0.0,0.9626,3e-05,4.57137]
[1779520917860,43.72,75202.33,0.0,0.96258,3e-05,4.57314]
[1779520923795,43.72,75203.61,0.0,0.96262,3e-05,4.56907]
[1779520923976,43.72,75203.5,0.0,0.96263,3e-05,4.5688]
[1779520929944,43.71,75203.47,0.0,0.96267,3e-05,4.56461]
[1779520934980,43.7,75204.29,0.0,0.96272,3e-05,4.55929]
[1779520946058,43.68,75204.63,0.0,0.96278,3e-05,4.55309]
[1779520951093,43.67,75204.59,0.0,0.96283,3e-05,4.5478]
[1779520957135,43.67,75204.23,0.0,0.96284,3e-05,4.5464]
[1779520962170,43.66,75203.69,0.0,0.96285,3e-05,4.54606]
[1779520967209,43.66,75204.14,0.0,0.96288,3e-05,4.54294]
[1779520976268,43.64,75204.45,0.0,0.96293,3e-05,4.53792]
[1779520978282,43.64,75208.66,0.0,0.96307,3e-05,4.52345]
[1779520980256,43.64,75208.86,0.0,0.96309,3e-05,4.52243]
[1779520980477,43.64,75208.86,0.0,0.96309,3e-05,4.52243]
[1779520981303,43.64,75205.18,0.0,0.96297,3e-05,4.53365]
[1779520982310,43.64,75203.27,0.0,0.96291,3e-05,4.53948]
[1779520983166,43.64,75203.27,0.0,0.96291,3e-05,4.53948]
[1779520983226,43.64,75203.27,0.0,0.96291,3e-05,4.53948]
[1779520988439,43.63,75202.61,0.0,0.96291,3e-05,4.53966]
[1779520988476,43.63,75202.61,0.0,0.96291,3e-05,4.53966]
[1779520992381,43.62,75200.42,0.0,0.96286,3e-05,4.54484]
[1779520995373,43.62,75199.85,0.0,0.96284,3e-05,4.54592]
[1779520995476,43.62,75199.85,0.0,0.96284,3e-05,4.54592]
[1779520999430,43.62,75193.0,0.0,0.96264,3e-05,4.5663]
[1779521001210,43.61,75191.93,0.0,0.9626,3e-05,4.56941]
[1779521001226,43.61,75191.93,0.0,0.9626,3e-05,4.56941]
[1779521006479,43.61,75187.24,0.0,0.96247,3e-05,4.58215]
[1779521008035,43.61,75185.91,0.0,0.96243,3e-05,4.58607]
[1779521008233,43.61,75185.91,0.0,0.96243,3e-05,4.58607]
[1779521013528,43.6,75183.83,0.0,0.96242,3e-05,4.58639]
[1779521015928,43.59,75183.06,0.0,0.96241,3e-05,4.58795]
[1779521015975,43.59,75183.06,0.0,0.96241,3e-05,4.58795]
[1779521021584,43.6,75181.95,0.0,0.96235,3e-05,4.59336]
[1779521026619,43.6,75183.19,0.0,0.96238,3e-05,4.59069]
[1779521029640,43.6,75187.19,0.0,0.9625,3e-05,4.57841]
[1779521030647,43.61,75193.65,0.0,0.96272,3e-05,4.55757]
[1779521031835,43.61,75193.65,0.0,0.96272,3e-05,4.55757]
[1779521031654,43.61,75195.56,0.0,0.96278,3e-05,4.55166]
[1779521031981,43.61,75195.56,0.0,0.96278,3e-05,4.55166]
[1779521034676,43.61,75203.18,0.0,0.96302,3e-05,4.52785]
[1779521035683,43.61,75206.63,0.0,0.96313,3e-05,4.51702]
[1779521036303,43.61,75206.63,0.0,0.96313,3e-05,4.51702]
[1779521036476,43.61,75206.63,0.0,0.96313,3e-05,4.51702]
[1779521042732,43.62,75211.23,0.0,0.96326,3e-05,4.5042]
[1779521045206,43.62,75211.41,0.0,0.96326,3e-05,4.50398]
[1779521045225,43.62,75211.41,0.0,0.96326,3e-05,4.50398]
[1779521047767,43.62,75203.55,0.0,0.963,3e-05,4.53004]
[1779521048777,43.62,75201.75,0.0,0.96294,3e-05,4.53603]
[1779521049818,43.62,75201.75,0.0,0.96294,3e-05,4.53603]
[1779521049974,43.62,75203.27,0.0,0.96299,3e-05,4.5312]
[1779521059854,43.62,75202.86,0.0,0.96296,3e-05,4.53368]
[1779521065896,43.63,75202.54,0.0,0.96294,3e-05,4.5353]
[1779521070932,43.63,75202.73,0.0,0.96295,3e-05,4.53512]
[1779521071641,43.63,75202.73,0.0,0.96295,3e-05,4.53512]
[1779521071723,43.63,75202.73,0.0,0.96295,3e-05,4.53512]
[1779521074959,43.63,75200.2,0.0,0.96288,3e-05,4.54046]
[1779521078576,43.63,75200.55,0.0,0.96289,3e-05,4.53939]
[1779521078729,43.63,75200.55,0.0,0.96289,3e-05,4.53939]
[1779521086036,43.64,75200.41,0.0,0.96287,3e-05,4.54233]
[1779521094094,43.64,75200.43,0.0,0.96284,3e-05,4.5445]
[1779521098122,43.65,75202.5,0.0,0.9629,3e-05,4.53885]
[1779521099230,43.65,75202.5,0.0,0.9629,3e-05,4.53885]
[1779521099473,43.65,75202.5,0.0,0.9629,3e-05,4.53885]
[1779521105170,43.65,75202.58,0.0,0.96288,3e-05,4.54056]
[1779521107118,43.65,75202.28,0.0,0.96287,3e-05,4.54182]
[1779521107224,43.65,75202.28,0.0,0.96287,3e-05,4.54182]
[1779521111214,43.66,75198.42,0.0,0.96273,3e-05,4.55575]
[1779521116249,43.66,75198.89,0.0,0.96273,3e-05,4.55547]
[1779521121284,43.67,75199.34,0.0,0.96274,3e-05,4.55525]
[1779521126945,43.67,75199.81,0.0,0.96274,3e-05,4.55473]
[1779521126975,43.67,75199.81,0.0,0.96274,3e-05,4.55473]
[1779521129341,43.67,75203.47,0.0,0.96285,3e-05,4.54384]
[1779521134378,43.67,75202.82,0.0,0.96285,3e-05,4.54342]
[1779521137398,43.67,75205.18,0.0,0.96293,3e-05,4.53584]
[1779521141168,43.67,75205.58,0.0,0.96294,3e-05,4.53468]
[1779521141224,43.67,75205.58,0.0,0.96294,3e-05,4.53468]
[1779521147469,43.68,75204.01,0.0,0.96288,3e-05,4.54007]
[1779521149483,43.68,75201.84,0.0,0.96281,3e-05,4.54721]
[1779521150490,43.68,75199.78,0.0,0.96274,3e-05,4.55394]
[1779521151086,43.68,75199.78,0.0,0.96274,3e-05,4.55394]
[1779521151223,43.68,75199.78,0.0,0.96274,3e-05,4.55394]
[1779521158546,43.68,75200.83,0.0,0.96276,3e-05,4.55182]
[1779521162926,43.68,75201.11,0.0,0.96276,3e-05,4.55166]
[1779521162974,43.68,75201.11,0.0,0.96276,3e-05,4.55166]
[1779521168616,43.68,75201.0,0.0,0.96275,3e-05,4.55285]
[1779521173651,43.68,75200.78,0.0,0.96274,3e-05,4.55366]
[1779521178686,43.68,75201.03,0.0,0.96275,3e-05,4.55294]
[1779521184729,43.69,75201.35,0.0,0.96276,3e-05,4.55205]
[1779521187068,43.69,75201.35,0.0,0.96276,3e-05,4.55205]
[1779521188230,43.69,75201.36,0.0,0.96276,3e-05,4.55208]
[1779521193517,43.69,75201.13,0.0,0.96278,3e-05,4.54977]
[1779521194226,43.69,75200.46,0.0,0.96275,3e-05,4.55198]
[1779521199834,43.69,75200.72,0.0,0.96276,3e-05,4.55129]
[1779521206883,43.69,75200.17,0.0,0.96274,3e-05,4.55328]
[1779521210911,43.69,75196.34,0.0,0.96261,3e-05,4.56586]
[1779521215945,43.69,75196.5,0.0,0.96262,3e-05,4.56535]
[1779521221988,43.69,75197.01,0.0,0.96263,3e-05,4.56372]
[1779521226016,43.69,75198.93,0.0,0.9627,3e-05,4.55749]
[1779521231051,43.69,75199.46,0.0,0.96271,3e-05,4.55587]
[1779521238431,43.69,75199.46,0.0,0.96271,3e-05,4.55587]
[1779521244144,43.69,75199.5,0.0,0.96271,3e-05,4.55613]
[1779521257235,43.69,75199.51,0.0,0.96273,3e-05,4.55339]
[1779521264087,43.69,75199.5,0.0,0.96273,3e-05,4.55357]
[1779521269319,43.69,75195.07,0.0,0.96258,3e-05,4.56849]
[1779521270326,43.69,75192.06,0.0,0.96248,3e-05,4.57837]
[1779521275361,43.69,75191.93,0.0,0.96247,3e-05,4.57886]
[1779521281403,43.69,75190.28,0.0,0.96241,3e-05,4.58432]
[1779521286438,43.69,75189.67,0.0,0.96239,3e-05,4.5863]
[1779521287445,43.69,75193.4,0.0,0.96252,3e-05,4.57409]
[1779521292480,43.69,75195.7,0.0,0.9626,3e-05,4.56668]
[1779521297515,43.69,75196.0,0.0,0.9626,3e-05,4.56582]
[1779521299529,43.69,75177.5,0.0,0.96198,3e-05,4.62655]
[1779521300536,43.69,75167.34,0.0,0.96164,3e-05,4.66004]
[1779521301543,43.69,75168.02,0.0,0.96166,3e-05,4.65765]
[1779521303284,43.69,75167.76,0.0,0.96166,3e-05,4.65837]
[1779521303331,43.69,75167.76,0.0,0.96166,3e-05,4.65824]
[1779521304641,43.69,75167.76,0.0,0.96166,3e-05,4.65824]
[1779521310606,43.69,75166.81,0.0,0.96163,3e-05,4.66038]
[1779521311232,43.69,75166.81,0.0,0.96163,3e-05,4.66038]
[1779521316648,43.69,75167.01,0.0,0.96167,3e-05,4.6556]
[1779521322690,43.68,75167.05,0.0,0.96168,3e-05,4.65464]
[1779521326647,43.68,75166.88,0.0,0.96168,3e-05,4.65494]
[1779521329249,43.68,75166.59,0.0,0.96168,3e-05,4.65537]
[1779521329939,43.68,75164.61,0.0,0.96161,3e-05,4.66167]
[1779521330747,43.68,75161.73,0.0,0.96151,3e-05,4.67122]
[1779521331753,43.68,75150.61,0.0,0.96113,3e-05,4.70808]
[1779521333767,43.68,75155.77,0.0,0.96131,3e-05,4.6905]
[1779521334835,43.68,75155.77,0.0,0.96131,3e-05,4.6905]
[1779521335097,43.68,75155.77,0.0,0.96131,3e-05,4.6905]
[1779521335151,43.68,75160.29,0.0,0.96147,3e-05,4.67506]
[1779521336788,43.68,75162.3,0.0,0.96154,3e-05,4.66822]
[1779521337795,43.68,75169.97,0.0,0.96181,3e-05,4.64266]
[1779521338802,43.68,75177.1,0.0,0.96205,3e-05,4.61898]
[1779521339809,43.68,75179.84,0.0,0.96214,3e-05,4.60985]
[1779521340816,43.68,75184.48,0.0,0.9623,3e-05,4.59453]
[1779521341823,43.68,75186.47,0.0,0.96237,3e-05,4.58795]
[1779521342830,43.68,75188.48,0.0,0.96244,3e-05,4.58134]
[1779521344729,43.68,75188.74,0.0,0.96244,3e-05,4.58046]
[1779521344975,43.68,75188.74,0.0,0.96244,3e-05,4.58046]
[1779521348978,43.68,75189.91,0.0,0.96248,3e-05,4.57658]
[1779521349073,43.68,75189.88,0.0,0.96248,3e-05,4.57667]
[1779521350887,43.68,75194.95,0.0,0.96265,3e-05,4.5601]
[1779521353908,43.68,75198.4,0.0,0.96277,3e-05,4.5489]
[1779521355822,43.68,75198.97,0.0,0.96279,3e-05,4.54707]
[1779521355972,43.68,75198.97,0.0,0.96279,3e-05,4.54707]
[1779521362971,43.68,75199.09,0.0,0.96279,3e-05,4.54694]
[1779521368017,43.68,75199.33,0.0,0.96279,3e-05,4.54631]
[1779521368483,43.68,75199.33,0.0,0.96279,3e-05,4.54631]
[1779521368724,43.68,75199.33,0.0,0.96279,3e-05,4.54631]
[1779521369385,43.68,75199.33,0.0,0.96279,3e-05,4.54631]
[1779521369473,43.68,75199.33,0.0,0.96279,3e-05,4.54631]
[1779521370026,43.68,75199.47,0.0,0.9628,3e-05,4.54591]
[1779521375061,43.68,75194.63,0.0,0.96266,3e-05,4.55864]
[1779521377736,43.68,75195.33,0.0,0.96268,3e-05,4.55637]
[1779521377974,43.68,75195.33,0.0,0.96268,3e-05,4.55637]
[1779521377981,43.68,75195.33,0.0,0.96268,3e-05,4.55637]
[1779521378221,43.68,75195.33,0.0,0.96268,3e-05,4.55637]
[1779521378223,43.68,75195.24,0.0,0.96268,3e-05,4.55668]
[1779521384123,43.68,75198.07,0.0,0.96277,3e-05,4.54756]
[1779521389107,43.68,75198.08,0.0,0.96277,3e-05,4.54755]
[1779521389161,43.68,75198.08,0.0,0.96277,3e-05,4.54755]
[1779521389225,43.68,75198.08,0.0,0.96277,3e-05,4.54755]
[1779521389209,43.68,75198.08,0.0,0.96277,3e-05,4.54762]
[1779521395202,43.68,75198.08,0.0,0.96277,3e-05,4.54772]
[1779521397216,43.68,75205.05,0.0,0.963,3e-05,4.52506]
[1779521399230,43.68,75208.71,0.0,0.96312,3e-05,4.5133]
[1779521404265,43.68,75210.44,0.0,0.96317,3e-05,4.50809]
[1779521407458,43.68,75210.55,0.0,0.96318,3e-05,4.5079]
[1779521407474,43.68,75210.55,0.0,0.96318,3e-05,4.5079]
[1779521408066,43.68,75210.55,0.0,0.96318,3e-05,4.5079]
[1779521408224,43.68,75210.55,0.0,0.96318,3e-05,4.5079]
[1779521408295,43.68,75210.0,0.0,0.96316,3e-05,4.50986]
[1779521412322,43.68,75205.68,0.0,0.96301,3e-05,4.52418]
[1779521414089,43.68,75205.68,0.0,0.96301,3e-05,4.52418]
[1779521414223,43.68,75205.68,0.0,0.96301,3e-05,4.52418]
[1779521414301,43.68,75205.18,0.0,0.96299,3e-05,4.52593]
[1779521414690,43.68,75205.18,0.0,0.96299,3e-05,4.52593]
[1779521414721,43.68,75205.18,0.0,0.96299,3e-05,4.52593]
[1779521420378,43.68,75202.81,0.0,0.96291,3e-05,4.53399]
[1779521421684,43.68,75202.81,0.0,0.96291,3e-05,4.53399]
[1779521421724,43.68,75202.81,0.0,0.96291,3e-05,4.53399]
[1779521421905,43.68,75202.81,0.0,0.96291,3e-05,4.53399]
[1779521421974,43.68,75202.81,0.0,0.96291,3e-05,4.53399]
[1779521422072,43.68,75202.81,0.0,0.96291,3e-05,4.5341]
[1779521429442,43.69,75203.41,0.0,0.96293,3e-05,4.53249]
[1779521431456,43.69,75199.54,0.0,0.96282,3e-05,4.54196]
[1779521433792,43.69,75199.16,0.0,0.96281,3e-05,4.54322]
[1779521433971,43.69,75199.16,0.0,0.96281,3e-05,4.54322]
[1779521434100,43.69,75199.16,0.0,0.96281,3e-05,4.54322]
[1779521434224,43.69,75199.16,0.0,0.96281,3e-05,4.54322]
[1779521434279,43.69,75199.14,0.0,0.96281,3e-05,4.54333]
[1779521438072,43.69,75198.08,0.0,0.96277,3e-05,4.54685]
[1779521438225,43.69,75198.08,0.0,0.96277,3e-05,4.54685]
[1779521441442,43.69,75197.79,0.0,0.96276,3e-05,4.54786]
[1779521441474,43.69,75197.79,0.0,0.96276,3e-05,4.54786]
[1779521441526,43.69,75197.89,0.0,0.96276,3e-05,4.54755]
[1779521446563,43.69,75197.42,0.0,0.96275,3e-05,4.54917]
[1779521449254,43.69,75197.89,0.0,0.96276,3e-05,4.54765]
[1779521449472,43.69,75197.89,0.0,0.96276,3e-05,4.54769]
[1779521454619,43.69,75188.25,0.0,0.96244,3e-05,4.57923]
[1779521455990,43.69,75188.25,0.0,0.96244,3e-05,4.57923]
[1779521456078,43.69,75188.25,0.0,0.96244,3e-05,4.57923]
[1779521456224,43.69,75188.25,0.0,0.96244,3e-05,4.57923]
[1779521456235,43.69,75187.23,0.0,0.96241,3e-05,4.5825]
[1779521459654,43.69,75183.64,0.0,0.96229,3e-05,4.59415]
[1779521460661,43.69,75173.2,0.0,0.96194,3e-05,4.62844]
[1779521461676,43.69,75163.42,0.0,0.96161,3e-05,4.66066]
[1779521463037,43.69,75163.42,0.0,0.96161,3e-05,4.66066]
[1779521463138,43.68,75144.64,0.0,0.96096,3e-05,4.72274]
[1779521463735,43.68,75135.44,0.0,0.96065,3e-05,4.75358]
[1779521464722,43.68,75108.87,0.0,0.95971,4e-05,4.84308]
[1779521466290,43.68,75108.87,0.0,0.95971,4e-05,4.84308]
[1779521466313,43.68,75101.04,0.0,0.95945,4e-05,4.86877]
[1779521466738,43.68,75094.6,0.0,0.95922,4e-05,4.8908]
[1779521468844,43.68,75092.25,0.0,0.95914,4e-05,4.89829]
[1779521468895,43.66,75085.95,0.0,0.95897,4e-05,4.91421]
[1779521471773,43.64,75092.76,0.0,0.9593,4e-05,4.88265]
[1779521472824,43.64,75092.76,0.0,0.9593,4e-05,4.88265]
[1779521474794,43.63,75103.53,0.0,0.95971,4e-05,4.84342]
[1779521475801,43.63,75109.74,0.0,0.95993,4e-05,4.82228]
[1779521476808,43.63,75099.85,0.0,0.95958,4e-05,4.85598]
[1779521477815,43.63,75100.21,0.0,0.95959,4e-05,4.85472]
[1779521482850,43.63,75099.53,0.0,0.95957,4e-05,4.85688]
[1779521484865,43.63,75104.05,0.0,0.95973,4e-05,4.84139]
[1779521485878,43.63,75108.91,0.0,0.9599,4e-05,4.82483]
[1779521487892,43.63,75111.19,0.0,0.95998,4e-05,4.8171]
[1779521488899,43.63,75115.47,0.0,0.96013,4e-05,4.80262]
[1779521489906,43.63,75119.93,0.0,0.96029,4e-05,4.78756]
[1779521490913,43.63,75123.84,0.0,0.96043,4e-05,4.77442]
[1779521492927,43.63,75130.33,0.0,0.96068,3e-05,4.74947]
[1779521493934,43.63,75133.72,0.0,0.96079,3e-05,4.73821]
[1779521495948,43.63,75133.07,0.0,0.96077,3e-05,4.74074]
[1779521498969,43.63,75138.18,0.0,0.96094,3e-05,4.72415]
[1779521499976,43.63,75134.77,0.0,0.96082,3e-05,4.73578]
[1779521500983,43.63,75130.41,0.0,0.96066,3e-05,4.75063]
[1779521501990,43.63,75118.75,0.0,0.96025,4e-05,4.79014]
[1779521504007,43.64,75115.43,0.0,0.96013,4e-05,4.80163]
[1779521505196,43.64,75115.43,0.0,0.96013,4e-05,4.80163]
[1779521505227,43.64,75115.43,0.0,0.96013,4e-05,4.80163]
[1779521506099,43.64,75115.8,0.0,0.96015,4e-05,4.80053]
[1779521506221,43.64,75115.8,0.0,0.96015,4e-05,4.80053]
[1779521506322,43.64,75116.11,0.0,0.96016,4e-05,4.79956]
[1779521512060,43.64,75120.01,0.0,0.96029,4e-05,4.78675]
[1779521515380,43.64,75123.19,0.0,0.9604,4e-05,4.77619]
[1779521515479,43.64,75125.17,0.0,0.96047,4e-05,4.76962]
[1779521520117,43.64,75121.3,0.0,0.96032,4e-05,4.78345]
[1779521522131,43.64,75114.66,0.0,0.96009,4e-05,4.80612]
[1779521523932,43.64,75114.07,0.0,0.96007,4e-05,4.80818]
[1779521523976,43.64,75114.07,0.0,0.96007,4e-05,4.80818]
[1779521524285,43.64,75114.07,0.0,0.96007,4e-05,4.80818]
[1779521524323,43.64,75112.9,0.0,0.96002,4e-05,4.81222]
[1779521524473,43.64,75112.9,0.0,0.96002,4e-05,4.81222]
[1779521530187,43.64,75112.24,0.0,0.96,4e-05,4.81479]
[1779521534216,43.64,75116.79,0.0,0.96016,4e-05,4.79957]
[1779521534683,43.64,75116.79,0.0,0.96016,4e-05,4.79957]
[1779521534722,43.64,75116.79,0.0,0.96016,4e-05,4.79957]
[1779521541265,43.65,75119.04,0.0,0.96023,4e-05,4.79255]
[1779521542272,43.65,75122.52,0.0,0.96035,4e-05,4.78088]
[1779521544246,43.65,75123.87,0.0,0.9604,4e-05,4.77644]
[1779521544474,43.65,75124.38,0.0,0.96041,4e-05,4.77484]
[1779521544517,43.65,75124.38,0.0,0.96041,4e-05,4.77484]
[1779521544721,43.65,75124.38,0.0,0.96041,4e-05,4.77484]
[1779521546300,43.65,75124.34,0.0,0.96041,4e-05,4.77523]
[1779521551348,43.65,75130.65,0.0,0.96065,3e-05,4.75133]
[1779521552349,43.65,75136.36,0.0,0.96085,3e-05,4.73233]
[1779521556535,43.65,75138.51,0.0,0.96091,3e-05,4.72593]
[1779521556727,43.65,75138.51,0.0,0.96091,3e-05,4.72593]
[1779521561475,43.65,75135.03,0.0,0.96078,3e-05,4.7386]
[1779521565503,43.66,75131.58,0.0,0.96065,3e-05,4.75092]
[1779521566871,43.66,75131.58,0.0,0.96065,3e-05,4.75092]
[1779521566973,43.66,75131.58,0.0,0.96065,3e-05,4.75092]
[1779521567194,43.66,75131.58,0.0,0.96065,3e-05,4.75092]
[1779521567224,43.66,75131.58,0.0,0.96065,3e-05,4.75092]
[1779521567226,43.66,75131.24,0.0,0.96064,3e-05,4.7524]
[1779521572551,43.66,75131.08,0.0,0.96062,3e-05,4.75375]
[1779521576579,43.66,75135.56,0.0,0.96077,3e-05,4.73936]
[1779521577846,43.66,75135.56,0.0,0.96077,3e-05,4.73936]
[1779521577975,43.66,75135.56,0.0,0.96077,3e-05,4.73936]
[1779521582746,43.67,75137.16,0.0,0.96082,3e-05,4.73493]
[1779521582974,43.67,75137.16,0.0,0.96082,3e-05,4.73493]
[1779521583222,43.67,75137.16,0.0,0.96082,3e-05,4.73493]
[1779521583324,43.67,75136.54,0.0,0.96079,3e-05,4.73738]
[1779521586649,43.67,75140.07,0.0,0.96091,3e-05,4.72612]
[1779521588268,43.67,75140.07,0.0,0.96091,3e-05,4.72612]
[1779521588488,43.67,75140.07,0.0,0.96091,3e-05,4.72612]
[1779521588653,43.67,75140.67,0.0,0.96093,3e-05,4.72453]
[1779521588724,43.67,75140.67,0.0,0.96093,3e-05,4.72453]
[1779521588808,43.67,75140.89,0.0,0.96094,3e-05,4.72379]
[1779521591685,43.67,75147.47,0.0,0.96116,3e-05,4.70243]
[1779521592692,43.67,75150.85,0.0,0.96127,3e-05,4.6914]
[1779521594035,43.67,75150.85,0.0,0.96127,3e-05,4.6914]
[1779521594224,43.67,75150.85,0.0,0.96127,3e-05,4.6914]
[1779521599741,43.68,75150.18,0.0,0.96123,3e-05,4.69542]
[1779521604775,43.68,75151.62,0.0,0.96127,3e-05,4.69187]
[1779521609840,43.68,75150.44,0.0,0.96121,3e-05,4.69683]
[1779521609974,43.68,75150.44,0.0,0.96121,3e-05,4.69683]
[1779521610237,43.68,75150.44,0.0,0.96121,3e-05,4.69683]
[1779521610477,43.68,75150.44,0.0,0.96121,3e-05,4.69683]
[1779521610270,43.69,75149.77,0.0,0.96119,3e-05,4.69956]
[1779521611829,43.69,75143.0,0.0,0.96098,3e-05,4.71912]
[1779521613745,43.69,75142.37,0.0,0.96095,3e-05,4.72143]
[1779521613978,43.69,75142.37,0.0,0.96095,3e-05,4.72143]
[1779521620891,43.69,75141.52,0.0,0.96091,3e-05,4.7259]
[1779521626933,43.7,75141.36,0.0,0.96089,3e-05,4.72765]
[1779521627849,43.7,75141.36,0.0,0.96089,3e-05,4.72765]
[1779521627977,43.7,75141.36,0.0,0.96089,3e-05,4.72765]
[1779521628003,43.7,75141.36,0.0,0.96089,3e-05,4.72765]
[1779521628226,43.7,75141.36,0.0,0.96089,3e-05,4.72765]
[1779521628324,43.7,75141.71,0.0,0.9609,3e-05,4.72688]
[1779521633982,43.7,75143.44,0.0,0.96095,3e-05,4.72211]
[1779521639017,43.7,75143.59,0.0,0.96094,3e-05,4.72263]
[1779521642111,43.7,75142.9,0.0,0.96091,3e-05,4.72535]
[1779521642227,43.7,75142.9,0.0,0.96091,3e-05,4.72535]
[1779521645059,43.71,75134.3,0.0,0.96061,3e-05,4.75495]
[1779521646672,43.71,75137.13,0.0,0.9607,3e-05,4.7456]
[1779521646729,43.71,75137.13,0.0,0.9607,3e-05,4.7456]
[1779521646996,43.71,75137.13,0.0,0.9607,3e-05,4.7456]
[1779521647228,43.71,75137.13,0.0,0.9607,3e-05,4.7456]
[1779521647325,43.71,75137.46,0.0,0.96071,3e-05,4.74483]
[1779521653117,43.71,75137.79,0.0,0.96071,3e-05,4.74457]
[1779521656714,43.71,75139.51,0.0,0.96077,3e-05,4.73931]
[1779521656729,43.71,75139.51,0.0,0.96077,3e-05,4.73931]
[1779521662180,43.72,75139.99,0.0,0.96077,3e-05,4.73879]
[1779521663506,43.72,75139.99,0.0,0.96077,3e-05,4.73879]
[1779521663727,43.72,75139.93,0.0,0.96077,3e-05,4.73918]
[1779521663747,43.72,75139.93,0.0,0.96077,3e-05,4.73936]
[1779521668504,43.72,75139.97,0.0,0.96077,3e-05,4.7396]
[1779521668722,43.72,75139.7,0.0,0.96075,3e-05,4.74087]
[1779521671243,43.72,75144.98,0.0,0.96096,3e-05,4.72046]
[1779521677499,43.73,75154.71,0.0,0.96128,3e-05,4.68951]
[1779521680306,43.73,75157.87,0.0,0.96138,3e-05,4.6798]
[1779521682579,43.73,75160.45,0.0,0.96146,3e-05,4.6715]
[1779521682724,43.73,75163.03,0.0,0.96155,3e-05,4.66323]
[1779521688363,43.73,75166.34,0.0,0.96164,3e-05,4.65403]
[1779521689191,43.73,75166.34,0.0,0.96164,3e-05,4.65403]
[1779521689224,43.73,75166.34,0.0,0.96164,3e-05,4.65403]
[1779521689369,43.74,75166.59,0.0,0.96165,3e-05,4.65349]
[1779521690955,43.74,75166.32,0.0,0.96164,3e-05,4.65468]
[1779521690978,43.74,75166.32,0.0,0.96164,3e-05,4.65468]
[1779521696419,43.74,75172.47,0.0,0.96183,3e-05,4.63606]
[1779521697426,43.74,75182.65,0.0,0.96217,3e-05,4.60286]
[1779521698433,43.74,75188.06,0.0,0.96235,3e-05,4.58549]
[1779521699440,43.75,75194.65,0.0,0.96256,3e-05,4.56434]
[1779521703469,43.75,75190.87,0.0,0.96243,3e-05,4.57735]
[1779521704286,43.75,75190.87,0.0,0.96243,3e-05,4.57735]
[1779521704473,43.75,75190.87,0.0,0.96243,3e-05,4.57735]
[1779521705164,43.75,75190.87,0.0,0.96243,3e-05,4.5773]
[1779521705228,43.75,75190.87,0.0,0.96243,3e-05,4.5773]
[1779521705483,43.75,75191.39,0.0,0.96245,3e-05,4.57555]
[1779521711525,43.75,75190.64,0.0,0.96243,3e-05,4.57772]
[1779521712592,43.75,75190.64,0.0,0.96243,3e-05,4.57772]
[1779521712726,43.75,75189.36,0.0,0.96238,3e-05,4.58185]
[1779521717119,43.75,75191.08,0.0,0.96244,3e-05,4.57597]
[1779521717223,43.75,75191.08,0.0,0.96244,3e-05,4.57597]
[1779521717321,43.75,75191.08,0.0,0.96244,3e-05,4.57597]
[1779521717474,43.75,75191.08,0.0,0.96244,3e-05,4.57597]
[1779521717567,43.74,75190.8,0.0,0.96244,3e-05,4.57683]
[1779521722602,43.74,75189.54,0.0,0.9624,3e-05,4.58068]
[1779521729650,43.74,75190.16,0.0,0.96242,3e-05,4.57819]
[1779521730890,43.74,75190.16,0.0,0.96242,3e-05,4.57819]
[1779521730976,43.74,75190.16,0.0,0.96242,3e-05,4.57819]
[1779521737049,43.74,75191.78,0.0,0.9625,3e-05,4.5693]
[1779521737228,43.74,75191.78,0.0,0.9625,3e-05,4.5693]
[1779521737267,43.74,75192.31,0.0,0.96252,3e-05,4.56752]
[1779521741082,43.74,75192.75,0.0,0.96254,3e-05,4.56599]
[1779521741223,43.74,75192.75,0.0,0.96254,3e-05,4.56599]
[1779521748227,43.74,75192.34,0.0,0.96253,3e-05,4.56699]
[1779521748474,43.74,75192.34,0.0,0.96253,3e-05,4.56699]
[1779521750011,43.74,75196.4,0.0,0.96266,3e-05,4.55361]
[1779521750228,43.74,75196.4,0.0,0.96266,3e-05,4.55361]
[1779521750256,43.74,75197.15,0.0,0.96269,3e-05,4.55113]
[1779521755293,43.74,75197.79,0.0,0.96271,3e-05,4.54897]
[1779521755330,43.74,75197.79,0.0,0.96271,3e-05,4.54897]
[1779521755475,43.74,75197.79,0.0,0.96271,3e-05,4.54897]
[1779521762889,43.73,75201.93,0.0,0.96288,3e-05,4.53257]
[1779521764619,43.73,75201.93,0.0,0.96288,3e-05,4.53257]
[1779521763896,43.73,75205.16,0.0,0.96299,3e-05,4.52153]
[1779521764724,43.73,75205.16,0.0,0.96299,3e-05,4.52153]
[1779521767117,43.73,75207.71,0.0,0.96309,3e-05,4.51222]
[1779521767223,43.73,75207.71,0.0,0.96309,3e-05,4.51222]
[1779521767300,43.72,75209.34,0.0,0.96314,3e-05,4.50642]
[1779521768934,43.72,75217.47,0.0,0.96342,3e-05,4.47916]
[1779521769942,43.72,75228.51,0.0,0.96379,3e-05,4.44322]
[1779521770948,43.72,75228.97,0.0,0.9638,3e-05,4.44189]
[1779521771946,43.72,75228.97,0.0,0.9638,3e-05,4.44189]
[1779521772647,43.72,75228.97,0.0,0.9638,3e-05,4.44189]
[1779521778345,43.73,75231.61,0.0,0.96386,3e-05,4.43595]
[1779521778476,43.73,75231.61,0.0,0.96386,3e-05,4.43595]
[1779521778575,43.73,75231.87,0.0,0.96387,3e-05,4.4349]
[1779521784042,43.73,75234.86,0.0,0.96396,3e-05,4.42618]
[1779521786832,43.73,75235.56,0.0,0.96398,3e-05,4.42376]
[1779521786971,43.73,75235.56,0.0,0.96398,3e-05,4.42376]
[1779521789077,43.73,75242.18,0.0,0.9642,3e-05,4.40267]
[1779521791012,43.73,75242.78,0.0,0.96421,3e-05,4.40098]
[1779521791225,43.73,75242.78,0.0,0.96421,3e-05,4.40098]
[1779521793545,43.73,75245.16,0.0,0.96432,3e-05,4.3896]
[1779521793647,43.73,75246.27,0.0,0.96436,3e-05,4.38548]
[1779521793726,43.73,75246.27,0.0,0.96436,3e-05,4.38548]
[1779521795465,43.73,75246.41,0.0,0.96437,3e-05,4.38503]
[1779521795472,43.73,75246.41,0.0,0.96437,3e-05,4.38503]
[1779521801161,43.72,75249.33,0.0,0.96447,3e-05,4.37487]
[1779521802397,43.72,75249.33,0.0,0.96447,3e-05,4.37487]
[1779521802474,43.72,75249.33,0.0,0.96447,3e-05,4.37487]
[1779521802498,43.72,75253.32,0.0,0.9646,3e-05,4.36225]
[1779521804856,43.72,75253.48,0.0,0.9646,3e-05,4.36203]
[1779521804979,43.72,75253.48,0.0,0.9646,3e-05,4.36203]
[1779521805190,43.72,75252.97,0.0,0.96458,3e-05,4.36393]
[1779521806197,43.73,75249.48,0.0,0.96447,3e-05,4.37528]
[1779521808210,43.73,75252.88,0.0,0.96457,3e-05,4.36504]
[1779521809664,43.73,75252.88,0.0,0.96457,3e-05,4.36504]
[1779521809699,43.73,75255.42,0.0,0.96464,3e-05,4.35758]
[1779521809729,43.73,75255.42,0.0,0.96464,3e-05,4.35758]
[1779521813245,43.73,75264.73,0.0,0.96493,3e-05,4.32913]
[1779521818281,43.77,75265.25,0.0,0.96484,3e-05,4.33823]
[1779521821302,43.77,75259.76,0.0,0.96466,3e-05,4.35653]
[1779521822309,43.77,75256.65,0.0,0.96456,3e-05,4.36669]
[1779521824323,43.77,75259.74,0.0,0.96465,3e-05,4.35749]
[1779521826337,43.77,75263.15,0.0,0.96476,3e-05,4.34601]
[1779521831372,43.76,75265.7,0.0,0.96486,3e-05,4.33632]
[1779521836407,43.76,75266.07,0.0,0.96489,3e-05,4.33359]
[1779521839744,43.76,75265.55,0.0,0.96488,3e-05,4.33462]
[1779521846929,43.74,75264.06,0.0,0.96488,3e-05,4.33386]
[1779521846973,43.74,75264.06,0.0,0.96488,3e-05,4.33386]
[1779521847484,43.73,75262.33,0.0,0.96486,3e-05,4.33629]
[1779521852519,43.69,75262.25,0.0,0.96502,3e-05,4.31891]
[1779521857555,43.68,75262.0,0.0,0.96503,3e-05,4.31834]
[1779521862590,43.68,75261.86,0.0,0.96504,3e-05,4.31746]
[1779521864604,43.68,75254.95,0.0,0.96482,3e-05,4.33872]
[1779521866618,43.67,75254.16,0.0,0.9648,3e-05,4.34061]
[1779521871653,43.67,75257.62,0.0,0.96493,3e-05,4.32819]
[1779521876688,43.67,75258.6,0.0,0.96496,3e-05,4.32493]
[1779521881723,43.67,75252.53,0.0,0.96475,3e-05,4.34583]
[1779521882729,43.67,75247.52,0.0,0.96459,3e-05,4.362]
[1779521887764,43.68,75245.33,0.0,0.96451,3e-05,4.3703]
[1779521892051,43.68,75245.47,0.0,0.9645,3e-05,4.3709]
[1779521894722,43.68,75245.43,0.0,0.96449,3e-05,4.37155]
[1779521900278,43.69,75246.35,0.0,0.96451,3e-05,4.36993]
[1779521900478,43.69,75246.35,0.0,0.96451,3e-05,4.36993]
[1779521900575,43.69,75247.83,0.0,0.96455,3e-05,4.36577]
[1779521903556,43.69,75245.51,0.0,0.96447,3e-05,4.3734]
[1779521903724,43.69,75245.51,0.0,0.96447,3e-05,4.3734]
[1779521903825,43.69,75242.09,0.0,0.96436,3e-05,4.38477]
[1779521909919,43.7,75242.12,0.0,0.96435,3e-05,4.38613]
[1779521912589,43.7,75242.12,0.0,0.96435,3e-05,4.38613]
[1779521912726,43.7,75242.12,0.0,0.96435,3e-05,4.38613]
[1779521912822,43.7,75241.61,0.0,0.96435,3e-05,4.38529]
[1779521914888,43.7,75241.48,0.0,0.96434,3e-05,4.38594]
[1779521914971,43.7,75241.48,0.0,0.96434,3e-05,4.38594]
[1779521921007,43.7,75241.72,0.0,0.96433,3e-05,4.38679]
[1779521922014,43.71,75238.93,0.0,0.96424,3e-05,4.39589]
[1779521923176,43.71,75238.93,0.0,0.96424,3e-05,4.39589]
[1779521923223,43.71,75238.93,0.0,0.96424,3e-05,4.39589]
[1779521923323,43.71,75237.83,0.0,0.9642,3e-05,4.39961]
[1779521925337,43.71,75237.72,0.0,0.9642,3e-05,4.40016]
[1779521925472,43.71,75237.72,0.0,0.9642,3e-05,4.40016]
[1779521929642,43.71,75238.86,0.0,0.96423,3e-05,4.39733]
[1779521929721,43.71,75238.86,0.0,0.96423,3e-05,4.39733]
[1779521929743,43.71,75243.35,0.0,0.96437,3e-05,4.38346]
[1779521930074,43.71,75246.82,0.0,0.96448,3e-05,4.37244]
[1779521932188,43.71,75246.85,0.0,0.96448,3e-05,4.37259]
[1779521932221,43.71,75246.85,0.0,0.96448,3e-05,4.37259]
[1779521939108,43.72,75247.08,0.0,0.96447,3e-05,4.37327]
[1779521939223,43.72,75247.08,0.0,0.96447,3e-05,4.37327]
[1779521939320,43.72,75247.11,0.0,0.96447,3e-05,4.37363]
[1779521940390,43.72,75247.11,0.0,0.96447,3e-05,4.37363]
[1779521940475,43.72,75247.11,0.0,0.96447,3e-05,4.37363]
[1779521947202,43.72,75247.76,0.0,0.96447,3e-05,4.3734]
[1779521951397,43.72,75250.12,0.0,0.96454,3e-05,4.36661]
[1779521951472,43.72,75250.12,0.0,0.96454,3e-05,4.36661]
[1779521951498,43.73,75252.3,0.0,0.9646,3e-05,4.35995]
[1779521953244,43.73,75255.53,0.0,0.9647,3e-05,4.35026]
[1779521954758,43.73,75255.53,0.0,0.9647,3e-05,4.35026]
[1779521954975,43.73,75256.65,0.0,0.96473,3e-05,4.34728]
[1779521955259,43.73,75262.03,0.0,0.9649,3e-05,4.33031]
[1779521956266,43.73,75265.06,0.0,0.965,3e-05,4.32043]
[1779521961301,43.72,75263.53,0.0,0.96496,3e-05,4.3243]
[1779521962166,43.72,75263.53,0.0,0.96496,3e-05,4.3243]
[1779521962225,43.72,75263.53,0.0,0.96496,3e-05,4.3243]
[1779521962308,43.72,75262.57,0.0,0.96494,3e-05,4.327]
[1779521965450,43.72,75262.62,0.0,0.96494,3e-05,4.32619]
[1779521965472,43.72,75262.62,0.0,0.96494,3e-05,4.32619]
[1779521971371,43.73,75263.65,0.0,0.96498,3e-05,4.32145]
[1779521972219,43.73,75263.65,0.0,0.96498,3e-05,4.32145]
[1779521972477,43.73,75263.65,0.0,0.96498,3e-05,4.32145]
[1779521977974,43.73,75263.78,0.0,0.96499,3e-05,4.32047]
[1779521978221,43.73,75263.78,0.0,0.96499,3e-05,4.32047]
[1779521978322,43.72,75263.78,0.0,0.965,3e-05,4.32017]
[1779521983455,43.72,75262.42,0.0,0.96496,3e-05,4.32421]
[1779521986006,43.73,75262.77,0.0,0.96496,3e-05,4.3238]
[1779521986222,43.73,75262.77,0.0,0.96496,3e-05,4.3238]
[1779521991511,43.73,75261.45,0.0,0.9649,3e-05,4.33001]
[1779521995268,43.73,75262.22,0.0,0.96492,3e-05,4.32797]
[1779521995472,43.73,75262.22,0.0,0.96492,3e-05,4.32797]
[1779521995539,43.73,75262.61,0.0,0.96493,3e-05,4.32643]
[1779521997458,43.73,75262.61,0.0,0.96493,3e-05,4.32643]
[1779521997478,43.73,75262.61,0.0,0.96493,3e-05,4.32643]
[1779522002588,43.73,75262.24,0.0,0.96492,3e-05,4.32807]
[1779522003810,43.73,75262.24,0.0,0.96492,3e-05,4.32807]
[1779522003866,43.73,75256.3,0.0,0.96473,3e-05,4.34684]
[1779522003987,43.73,75256.3,0.0,0.96473,3e-05,4.34684]
[1779522004602,43.73,75251.72,0.0,0.96458,3e-05,4.36132]
[1779522006391,43.73,75251.36,0.0,0.96457,3e-05,4.36277]
[1779522006477,43.73,75251.36,0.0,0.96457,3e-05,4.36277]
[1779522013665,43.74,75249.05,0.0,0.96447,3e-05,4.37257]
[1779522014124,43.74,75249.05,0.0,0.96447,3e-05,4.37257]
[1779522014222,43.74,75249.05,0.0,0.96447,3e-05,4.37257]
[1779522014672,43.74,75248.22,0.0,0.96444,3e-05,4.37547]
[1779522016549,43.74,75248.22,0.0,0.96444,3e-05,4.37547]
[1779522016725,43.74,75248.22,0.0,0.96444,3e-05,4.37547]
[1779522017694,43.75,75245.59,0.0,0.96435,3e-05,4.38458]
[1779522021598,43.75,75244.95,0.0,0.96432,3e-05,4.38732]
[1779522021725,43.75,75244.95,0.0,0.96432,3e-05,4.38732]
[1779522021800,43.75,75245.35,0.0,0.96433,3e-05,4.38629]
[1779522023557,43.75,75245.98,0.0,0.96435,3e-05,4.38452]
[1779522023730,43.75,75245.98,0.0,0.96435,3e-05,4.38452]
[1779522029778,43.75,75245.05,0.0,0.9643,3e-05,4.38911]
[1779522034178,43.76,75245.31,0.0,0.96433,3e-05,4.38606]
[1779522036335,43.76,75245.47,0.0,0.96434,3e-05,4.38473]
[1779522036476,43.76,75245.47,0.0,0.96434,3e-05,4.38473]
[1779522042869,43.75,75245.0,0.0,0.96434,3e-05,4.38467]
[1779522044883,43.75,75242.47,0.0,0.96425,3e-05,4.39319]
[1779522046618,43.75,75241.6,0.0,0.96422,3e-05,4.39619]
[1779522046724,43.75,75241.6,0.0,0.96422,3e-05,4.39619]
[1779522053946,43.76,75242.33,0.0,0.96423,3e-05,4.39561]
[1779522058641,43.76,75242.25,0.0,0.96422,3e-05,4.39669]
[1779522058729,43.76,75242.25,0.0,0.96422,3e-05,4.39669]
[1779522062002,43.76,75244.34,0.0,0.96428,3e-05,4.39086]
[1779522068044,43.77,75244.04,0.0,0.96426,3e-05,4.39307]
[1779522069958,43.77,75244.04,0.0,0.96426,3e-05,4.39307]
[1779522069977,43.77,75244.04,0.0,0.96426,3e-05,4.39307]
[1779522071065,43.77,75246.58,0.0,0.96433,3e-05,4.38565]
[1779522076100,43.77,75248.11,0.0,0.96437,3e-05,4.38195]
[1779522083150,43.78,75248.15,0.0,0.96435,3e-05,4.38346]
[1779522085410,43.78,75248.18,0.0,0.96435,3e-05,4.3836]
[1779522085475,43.78,75248.18,0.0,0.96435,3e-05,4.3836]
[1779522086171,43.78,75243.95,0.0,0.96421,3e-05,4.3975]
[1779522088185,43.78,75242.06,0.0,0.96415,3e-05,4.40393]
[1779522093220,43.78,75242.31,0.0,0.96417,3e-05,4.40095]
[1779522100270,43.79,75242.36,0.0,0.96416,3e-05,4.40216]
[1779522105309,43.79,75242.94,0.0,0.96417,3e-05,4.40124]
[1779522106316,43.79,75240.58,0.0,0.96409,3e-05,4.40894]
[1779522107671,43.79,75240.58,0.0,0.96409,3e-05,4.40894]
[1779522107725,43.79,75240.58,0.0,0.96409,3e-05,4.40894]
[1779522114372,43.79,75240.46,0.0,0.96409,3e-05,4.40873]
[1779522121310,43.78,75240.65,0.0,0.96412,3e-05,4.4062]
[1779522121479,43.78,75240.65,0.0,0.96412,3e-05,4.4062]
[1779522128471,43.77,75235.68,0.0,0.964,3e-05,4.41724]
[1779522129478,43.77,75232.75,0.0,0.96391,3e-05,4.42674]
[1779522130460,43.77,75232.75,0.0,0.96391,3e-05,4.42674]
[1779522130478,43.77,75232.75,0.0,0.96391,3e-05,4.42674]
[1779522135520,43.77,75233.87,0.0,0.96394,3e-05,4.42395]
[1779522143576,43.78,75233.83,0.0,0.96392,3e-05,4.4251]
[1779522150913,43.78,75234.06,0.0,0.96393,3e-05,4.42487]
[1779522150975,43.78,75234.06,0.0,0.96393,3e-05,4.42487]
[1779522154801,43.78,75234.49,0.0,0.96396,3e-05,4.42106]
[1779522154864,43.78,75196.74,0.0,0.96272,3e-05,4.54288]
[1779522155662,43.78,75172.91,0.0,0.96191,3e-05,4.62101]
[1779522156669,43.78,75167.9,0.0,0.96175,3e-05,4.63747]
[1779522157676,43.78,75167.5,0.0,0.96173,3e-05,4.63904]
[1779522158199,43.78,75167.5,0.0,0.96173,3e-05,4.63904]
[1779522158683,43.78,75168.22,0.0,0.96175,3e-05,4.63689]
[1779522161704,43.78,75170.35,0.0,0.96182,3e-05,4.63052]
[1779522162711,43.78,75176.4,0.0,0.96202,3e-05,4.61082]
[1779522163718,43.78,75182.16,0.0,0.96221,3e-05,4.59214]
[1779522165732,43.79,75184.01,0.0,0.96227,3e-05,4.58664]
[1779522170767,43.79,75184.94,0.0,0.96228,3e-05,4.58515]
[1779522173876,43.79,75185.32,0.0,0.96229,3e-05,4.58455]
[1779522177282,43.8,75186.5,0.0,0.96231,3e-05,4.58233]
[1779522177474,43.8,75186.5,0.0,0.96231,3e-05,4.58233]
[1779522182851,43.8,75185.46,0.0,0.96226,3e-05,4.58777]
[1779522185729,43.81,75186.6,0.0,0.96229,3e-05,4.58473]
[1779522185975,43.81,75186.6,0.0,0.96229,3e-05,4.58473]
[1779522186882,43.81,75191.4,0.0,0.96244,3e-05,4.56975]
[1779522187889,43.81,75194.28,0.0,0.96254,3e-05,4.56073]
[1779522189263,43.81,75194.69,0.0,0.96255,3e-05,4.55979]
[1779522189481,43.81,75194.69,0.0,0.96255,3e-05,4.55979]
[1779522194938,43.82,75195.28,0.0,0.96254,3e-05,4.56013]
[1779522197959,43.82,75198.26,0.0,0.96263,3e-05,4.55143]
[1779522198966,43.82,75201.3,0.0,0.96273,3e-05,4.54189]
[1779522200657,43.82,75201.29,0.0,0.96273,3e-05,4.5419]
[1779522200725,43.82,75201.29,0.0,0.96273,3e-05,4.5419]
[1779522206015,43.82,75201.96,0.0,0.96275,3e-05,4.53959]
[1779522210054,43.82,75198.5,0.0,0.96264,3e-05,4.55075]
[1779522211061,43.82,75196.77,0.0,0.96261,3e-05,4.55311]
[1779522212967,43.82,75196.22,0.0,0.96259,3e-05,4.55486]
[1779522212975,43.82,75196.22,0.0,0.96259,3e-05,4.55486]
[1779522218110,43.82,75195.12,0.0,0.96255,3e-05,4.5581]
[1779522221132,43.82,75197.23,0.0,0.96263,3e-05,4.55108]
[1779522221514,43.82,75197.23,0.0,0.96263,3e-05,4.55108]
[1779522221723,43.82,75197.23,0.0,0.96263,3e-05,4.55108]
[1779522222138,43.82,75199.13,0.0,0.96269,3e-05,4.54485]
[1779522225159,43.82,75202.02,0.0,0.96279,3e-05,4.53538]
[1779522225970,43.82,75202.02,0.0,0.96279,3e-05,4.53538]
[1779522226226,43.82,75202.87,0.0,0.96282,3e-05,4.5326]
[1779522232208,43.82,75202.18,0.0,0.96279,3e-05,4.53477]
[1779522234889,43.82,75200.84,0.0,0.96275,3e-05,4.5391]
[1779522234973,43.82,75200.84,0.0,0.96275,3e-05,4.5391]
[1779522236236,43.82,75202.89,0.0,0.96282,3e-05,4.53238]
[1779522240390,43.82,75204.49,0.0,0.96287,3e-05,4.52716]
[1779522240477,43.82,75204.49,0.0,0.96287,3e-05,4.52716]
[1779522243285,43.82,75207.87,0.0,0.96298,3e-05,4.51621]
[1779522248320,43.82,75207.87,0.0,0.96298,3e-05,4.51628]
[1779522249692,43.82,75207.87,0.0,0.96298,3e-05,4.51628]
[1779522249725,43.82,75207.87,0.0,0.96298,3e-05,4.51628]
[1779522255584,43.82,75208.98,0.0,0.96302,3e-05,4.51274]
[1779522255724,43.82,75208.98,0.0,0.96302,3e-05,4.51274]
[1779522264432,43.82,75209.12,0.0,0.96302,3e-05,4.51235]
[1779522267199,43.82,75209.66,0.0,0.96304,3e-05,4.5106]
[1779522267234,43.82,75209.96,0.0,0.96305,3e-05,4.50964]
[1779522272489,43.82,75209.98,0.0,0.96308,3e-05,4.50638]
[1779522274823,43.82,75211.06,0.0,0.96311,3e-05,4.50289]
[1779522274974,43.82,75211.06,0.0,0.96311,3e-05,4.50289]
[1779522282558,43.82,75209.6,0.0,0.96306,3e-05,4.50766]
[1779522283407,43.82,75209.6,0.0,0.96306,3e-05,4.50766]
[1779522283471,43.82,75209.6,0.0,0.96306,3e-05,4.50766]
[1779522284573,43.82,75207.73,0.0,0.963,3e-05,4.51371]
[1779522289149,43.82,75206.51,0.0,0.96296,3e-05,4.51762]
[1779522289223,43.82,75206.51,0.0,0.96296,3e-05,4.51762]
[1779522295650,43.82,75207.55,0.0,0.963,3e-05,4.51414]
[1779522300987,43.82,75207.59,0.0,0.963,3e-05,4.51399]
[1779522301235,43.82,75207.59,0.0,0.963,3e-05,4.51399]
[1779522302297,43.82,75207.72,0.0,0.963,3e-05,4.51354]
[1779522302729,43.82,75166.95,0.0,0.96163,3e-05,4.64685]
[1779522303713,43.82,75143.55,0.0,0.96083,3e-05,4.72435]
[1779522304720,43.82,75140.57,0.0,0.96073,3e-05,4.7344]
[1779522306068,43.82,75140.57,0.0,0.96073,3e-05,4.7344]
[1779522306136,43.82,75137.84,0.0,0.96063,3e-05,4.74369]
[1779522306734,43.82,75134.55,0.0,0.96052,3e-05,4.75471]
[1779522310771,43.82,75137.6,0.0,0.96062,3e-05,4.7447]
[1779522314799,43.82,75139.81,0.0,0.96069,3e-05,4.73763]
[1779522315893,43.82,75139.81,0.0,0.96069,3e-05,4.73763]
[1779522315977,43.82,75139.81,0.0,0.96069,3e-05,4.73763]
[1779522315995,43.82,75140.73,0.0,0.96072,3e-05,4.73474]
[1779522317439,43.82,75140.96,0.0,0.96073,3e-05,4.73397]
[1779522317474,43.82,75140.96,0.0,0.96073,3e-05,4.73397]
[1779522318827,43.82,75143.79,0.0,0.96083,3e-05,4.72472]
[1779522321848,43.82,75145.53,0.0,0.96088,3e-05,4.71927]
[1779522323249,43.82,75145.53,0.0,0.96088,3e-05,4.71927]
[1779522322855,43.82,75147.6,0.0,0.96096,3e-05,4.71249]
[1779522323475,43.82,75147.6,0.0,0.96096,3e-05,4.71249]
[1779522323862,43.82,75149.41,0.0,0.96102,3e-05,4.70659]
[1779522324869,43.82,75153.12,0.0,0.96114,3e-05,4.69439]
[1779522329904,43.83,75155.75,0.0,0.96122,3e-05,4.68654]
[1779522331367,43.83,75156.08,0.0,0.96126,3e-05,4.68253]
[1779522331473,43.83,75156.08,0.0,0.96126,3e-05,4.68253]
[1779522334226,43.83,75155.41,0.0,0.96123,3e-05,4.68495]
[1779522334231,43.83,75154.97,0.0,0.96121,3e-05,4.68679]
[1779522336956,43.83,75159.39,0.0,0.96136,3e-05,4.6725]
[1779522337971,43.83,75159.39,0.0,0.96136,3e-05,4.6725]
[1779522338230,43.83,75159.39,0.0,0.96136,3e-05,4.6725]
[1779522338243,43.83,75163.59,0.0,0.9615,3e-05,4.65899]
[1779522340984,43.83,75167.94,0.0,0.96164,3e-05,4.64533]
[1779522342998,43.84,75172.34,0.0,0.96179,3e-05,4.63107]
[1779522344719,43.84,75175.04,0.0,0.96187,3e-05,4.62271]
[1779522344976,43.84,75175.04,0.0,0.96187,3e-05,4.62271]
[1779522348033,43.84,75179.14,0.0,0.962,3e-05,4.6104]
[1779522349558,43.84,75179.27,0.0,0.962,3e-05,4.61028]
[1779522349721,43.84,75179.27,0.0,0.962,3e-05,4.61028]
[1779522351054,43.84,75181.18,0.0,0.96206,3e-05,4.60461]
[1779522352888,43.84,75183.84,0.0,0.96215,3e-05,4.5962]
[1779522352975,43.84,75183.84,0.0,0.96215,3e-05,4.5962]
[1779522356089,43.85,75178.26,0.0,0.96195,3e-05,4.61582]
[1779522356883,43.85,75178.26,0.0,0.96195,3e-05,4.61582]
[1779522356973,43.85,75178.26,0.0,0.96195,3e-05,4.61582]
[1779522360222,43.85,75177.8,0.0,0.96192,3e-05,4.61821]
[1779522360281,43.85,75177.75,0.0,0.96192,3e-05,4.61866]
[1779522360472,43.85,75177.75,0.0,0.96192,3e-05,4.61866]
[1779522363023,43.85,75176.48,0.0,0.96187,3e-05,4.62341]
[1779522363228,43.85,75176.48,0.0,0.96187,3e-05,4.62341]
[1779522369180,43.86,75169.75,0.0,0.96162,3e-05,4.64758]
[1779522370036,43.86,75169.75,0.0,0.96162,3e-05,4.64758]
[1779522370201,43.86,75169.75,0.0,0.96162,3e-05,4.64758]
[1779522370260,43.86,75163.75,0.0,0.96141,3e-05,4.66765]
[1779522372201,43.86,75160.4,0.0,0.96129,3e-05,4.67915]
[1779522372829,43.86,75160.4,0.0,0.96129,3e-05,4.67915]
[1779522372979,43.86,75160.4,0.0,0.96129,3e-05,4.67915]
[1779522373208,43.86,75160.49,0.0,0.96129,3e-05,4.67904]
[1779522380257,43.87,75160.4,0.0,0.96128,3e-05,4.68065]
[1779522381031,43.87,75160.4,0.0,0.96128,3e-05,4.68065]
[1779522381222,43.87,75160.4,0.0,0.96128,3e-05,4.68065]
[1779522384305,43.87,75143.62,0.0,0.96069,3e-05,4.73706]
[1779522384479,43.87,75143.62,0.0,0.96069,3e-05,4.73706]
[1779522385306,43.87,75096.31,0.0,0.95902,4e-05,4.8973]
[1779522386320,43.87,75068.0,0.0,0.95799,4e-05,4.99458]
[1779522387780,43.87,75068.0,0.0,0.95799,4e-05,4.99458]
[1779522388353,43.87,75039.59,0.0,0.95695,4e-05,5.09288]
[1779522388588,43.87,75039.59,0.0,0.95695,4e-05,5.09288]
[1779522389357,43.86,75033.86,0.0,0.95674,4e-05,5.11253]
[1779522392309,43.85,75031.56,0.0,0.95671,4e-05,5.11531]
[1779522392361,43.83,75013.09,0.0,0.9561,4e-05,5.17116]
[1779522392876,43.83,75013.09,0.0,0.9561,4e-05,5.17116]
[1779522392940,43.83,74996.51,0.0,0.95546,4e-05,5.23024]
[1779522393414,43.83,74951.57,0.0,0.95371,4e-05,5.39217]
[1779522394593,43.83,74926.77,0.0,0.95271,4e-05,5.48317]
[1779522395593,43.83,74926.77,0.0,0.95271,4e-05,5.48317]
[1779522396292,43.83,74926.77,0.0,0.95271,4e-05,5.48317]
[1779522396384,43.82,74938.49,0.0,0.95323,4e-05,5.43605]
[1779522396830,43.82,74938.49,0.0,0.95323,4e-05,5.43605]
[1779522396855,43.81,74937.12,0.0,0.95319,4e-05,5.4391]
[1779522397480,43.81,74947.87,0.0,0.95362,4e-05,5.39973]
[1779522398506,43.81,74929.51,0.0,0.95289,4e-05,5.46688]
[1779522400376,43.81,74929.51,0.0,0.95289,4e-05,5.46688]
[1779522399512,43.81,74935.24,0.0,0.95313,4e-05,5.44441]
[1779522400662,43.81,74935.24,0.0,0.95313,4e-05,5.44441]
[1779522400713,43.78,74934.68,0.0,0.95323,4e-05,5.43595]
[1779522401526,43.76,74926.75,0.0,0.95296,4e-05,5.46014]
[1779522404383,43.76,74923.5,0.0,0.95283,4e-05,5.47213]
[1779522404385,43.74,74919.39,0.0,0.95273,4e-05,5.48071]
[1779522404641,43.74,74919.39,0.0,0.95273,4e-05,5.48071]
[1779522404702,43.74,74917.18,0.0,0.95266,4e-05,5.48747]
[1779522408369,43.73,74918.13,0.0,0.95273,4e-05,5.48088]
[1779522408404,43.73,74919.11,0.0,0.95278,4e-05,5.47587]
[1779522408576,43.71,74925.69,0.0,0.95311,4e-05,5.44605]
[1779522411597,43.67,74931.39,0.0,0.9535,4e-05,5.41016]
[1779522412605,43.65,74924.48,0.0,0.95327,4e-05,5.43118]
[1779522413680,43.65,74924.48,0.0,0.95327,4e-05,5.43118]
[1779522413783,43.64,74918.78,0.0,0.95309,4e-05,5.44749]
[1779522415629,43.61,74938.1,0.0,0.95397,4e-05,5.36696]
[1779522416634,43.61,74948.19,0.0,0.95437,4e-05,5.32978]
[1779522417545,43.61,74948.19,0.0,0.95437,4e-05,5.32978]
[1779522417641,43.61,74940.25,0.0,0.95406,4e-05,5.35844]
[1779522419433,43.61,74940.25,0.0,0.95406,4e-05,5.35844]
[1779522419655,43.61,74933.99,0.0,0.95382,4e-05,5.38064]
[1779522421669,43.61,74952.56,0.0,0.95456,4e-05,5.31257]
[1779522423352,43.61,74952.56,0.0,0.95456,4e-05,5.31257]
[1779522423446,43.61,74961.97,0.0,0.95492,4e-05,5.2786]
[1779522424167,43.61,74961.97,0.0,0.95492,4e-05,5.2786]
[1779522424221,43.61,74977.33,0.0,0.95552,4e-05,5.22344]
[1779522424690,43.61,74981.05,0.0,0.95567,4e-05,5.20981]
[1779522427442,43.61,74981.84,0.0,0.9557,4e-05,5.20674]
[1779522426705,43.61,74993.6,0.0,0.95615,4e-05,5.16445]
[1779522427712,43.61,74996.26,0.0,0.95626,4e-05,5.15475]
[1779522429510,43.6,74994.35,0.0,0.95619,4e-05,5.16098]
[1779522429726,43.6,74996.06,0.0,0.95626,4e-05,5.15431]
[1779522431740,43.6,74992.83,0.0,0.95615,4e-05,5.16469]
[1779522434753,43.59,74992.53,0.0,0.95615,4e-05,5.16459]
[1779522434760,43.59,75001.28,0.0,0.95649,4e-05,5.13285]
[1779522435768,43.59,75007.34,0.0,0.95673,4e-05,5.11082]
[1779522436775,43.59,75013.69,0.0,0.95697,4e-05,5.08787]
[1779522437782,43.59,75016.42,0.0,0.95708,4e-05,5.07778]
[1779522438789,43.59,75000.41,0.0,0.95648,4e-05,5.13403]
[1779522439796,43.59,74987.63,0.0,0.95599,4e-05,5.17963]
[1779522441126,43.59,74987.63,0.0,0.95599,4e-05,5.17963]
[1779522441170,43.59,74976.92,0.0,0.95558,4e-05,5.21797]
[1779522441821,43.59,74971.04,0.0,0.95535,4e-05,5.23902]
[1779522443836,43.59,74957.98,0.0,0.95484,4e-05,5.28588]
[1779522445097,43.59,74957.98,0.0,0.95484,4e-05,5.28588]
[1779522445139,43.59,74953.2,0.0,0.95466,4e-05,5.303]
[1779522445850,43.58,74948.79,0.0,0.95449,4e-05,5.31878]
[1779522446858,43.58,74944.6,0.0,0.95433,4e-05,5.33377]
[1779522447869,43.58,74953.76,0.0,0.95469,4e-05,5.30015]
[1779522448881,43.58,74962.37,0.0,0.95504,4e-05,5.26815]
[1779522449925,43.58,74982.01,0.0,0.95581,4e-05,5.1967]
[1779522450908,43.58,75008.1,0.0,0.95681,4e-05,5.10313]
[1779522451915,43.58,75023.59,0.0,0.95742,4e-05,5.0446]
[1779522453279,43.58,75023.59,0.0,0.95742,4e-05,5.0446]
[1779522453325,43.57,75018.96,0.0,0.95725,4e-05,5.06051]
[1779522457228,43.57,75023.69,0.0,0.95744,4e-05,5.04268]
[1779522457241,43.57,75020.89,0.0,0.95734,4e-05,5.05215]
[1779522459238,43.57,75019.36,0.0,0.95729,4e-05,5.05714]
[1779522459313,43.57,75021.2,0.0,0.95736,4e-05,5.05026]
[1779522460978,43.56,75001.23,0.0,0.95662,4e-05,5.12002]
[1779522461985,43.56,74991.93,0.0,0.95627,4e-05,5.15259]
[1779522463252,43.56,74991.93,0.0,0.95627,4e-05,5.15259]
[1779522463353,43.56,74996.97,0.0,0.95647,4e-05,5.13408]
[1779522463999,43.56,75001.42,0.0,0.95664,4e-05,5.11774]
[1779522465007,43.56,74997.59,0.0,0.9565,4e-05,5.13084]
[1779522466013,43.56,74989.27,0.0,0.95619,4e-05,5.15994]
[1779522467020,43.56,74988.3,0.0,0.95616,4e-05,5.16283]
[1779522467939,43.56,74988.3,0.0,0.95616,4e-05,5.16283]
[1779522468042,43.55,74974.68,0.0,0.95564,4e-05,5.21102]
[1779522469049,43.55,74964.11,0.0,0.95524,4e-05,5.24841]
[1779522470056,43.55,74962.24,0.0,0.95517,4e-05,5.25443]
[1779522471632,43.55,74964.81,0.0,0.95528,4e-05,5.24441]
[1779522472070,43.55,74968.32,0.0,0.95542,4e-05,5.23103]
[1779522473077,43.54,74971.8,0.0,0.95557,4e-05,5.2178]
[1779522475091,43.54,74976.08,0.0,0.95575,4e-05,5.20108]
[1779522478112,43.53,74980.27,0.0,0.95593,4e-05,5.18415]
[1779522481133,43.53,74990.05,0.0,0.95632,4e-05,5.14737]
[1779522482140,43.53,74997.97,0.0,0.95663,4e-05,5.11863]
[1779522483153,43.52,74994.51,0.0,0.9565,4e-05,5.13043]
[1779522483741,43.52,74994.51,0.0,0.9565,4e-05,5.13043]
[1779522483978,43.52,74994.51,0.0,0.9565,4e-05,5.13043]
[1779522484160,43.52,74986.11,0.0,0.95619,4e-05,5.15985]
[1779522485024,43.52,74986.11,0.0,0.95619,4e-05,5.15985]
[1779522485167,43.52,74982.22,0.0,0.95604,4e-05,5.17318]
[1779522488944,43.52,74987.25,0.0,0.95626,4e-05,5.15341]
[1779522489195,43.51,74996.53,0.0,0.95662,4e-05,5.1198]
[1779522490096,43.51,74996.53,0.0,0.95662,4e-05,5.1198]
[1779522490213,43.51,74993.92,0.0,0.95652,4e-05,5.12858]
[1779522491214,43.51,74964.05,0.0,0.95537,4e-05,5.2356]
[1779522492220,43.51,74945.36,0.0,0.95465,4e-05,5.30252]
[1779522493228,43.51,74942.93,0.0,0.95456,4e-05,5.31099]
[1779522494034,43.51,74942.93,0.0,0.95456,4e-05,5.31099]
[1779522494234,43.51,74947.24,0.0,0.95473,4e-05,5.29493]
[1779522494638,43.51,74947.24,0.0,0.95473,4e-05,5.29493]
[1779522495246,43.51,74960.86,0.0,0.95526,4e-05,5.24558]
[1779522496250,43.51,74974.8,0.0,0.95581,4e-05,5.19503]
[1779522497262,43.51,74979.04,0.0,0.95598,4e-05,5.17913]
[1779522498232,43.51,74979.04,0.0,0.95598,4e-05,5.17913]
[1779522498287,43.5,74983.06,0.0,0.95614,4e-05,5.16412]
[1779522499294,43.5,74992.33,0.0,0.95651,4e-05,5.1299]
[1779522500109,43.5,74992.33,0.0,0.95651,4e-05,5.1299]
[1779522500313,43.5,74983.8,0.0,0.95618,4e-05,5.16032]
[1779522504016,43.49,74985.91,0.0,0.95629,4e-05,5.15061]
[1779522504301,43.49,74985.91,0.0,0.95629,4e-05,5.15061]
[1779522508049,43.49,74981.3,0.0,0.95612,4e-05,5.16568]
[1779522508367,43.49,74984.77,0.0,0.95626,4e-05,5.15313]
[1779522509114,43.49,74984.77,0.0,0.95626,4e-05,5.15313]
[1779522509374,43.49,74984.63,0.0,0.95625,4e-05,5.15351]
[1779522513100,43.49,74984.64,0.0,0.95628,4e-05,5.14966]
[1779522513402,43.49,74990.39,0.0,0.95651,4e-05,5.12861]
[1779522514409,43.49,75001.68,0.0,0.95694,4e-05,5.08851]
[1779522515254,43.49,75001.68,0.0,0.95694,4e-05,5.08851]
[1779522515416,43.48,75003.2,0.0,0.95701,4e-05,5.08217]
[1779522517430,43.48,75012.01,0.0,0.95735,4e-05,5.05017]
[1779522518437,43.48,75015.94,0.0,0.9575,4e-05,5.03595]
[1779522521458,43.48,75020.26,0.0,0.95767,4e-05,5.0197]
[1779522523241,43.48,75021.04,0.0,0.9577,4e-05,5.01663]
[1779522523473,43.47,75021.51,0.0,0.95772,4e-05,5.01466]
[1779522528509,43.47,75024.54,0.0,0.95785,4e-05,5.0025]
[1779522531240,43.47,75025.73,0.0,0.9579,4e-05,4.99773]
[1779522536565,43.46,75024.15,0.0,0.95789,4e-05,4.99931]
[1779522539586,43.45,75035.69,0.0,0.95834,4e-05,4.95673]
[1779522540594,43.45,75040.63,0.0,0.95853,4e-05,4.93885]
[1779522541601,43.45,75045.99,0.0,0.95873,4e-05,4.91959]
[1779522542707,43.45,75045.99,0.0,0.95873,4e-05,4.91959]
[1779522542712,43.44,75044.93,0.0,0.9587,4e-05,4.92264]
[1779522547645,43.43,75038.92,0.0,0.95851,4e-05,4.94029]
[1779522548650,43.43,75032.12,0.0,0.95827,4e-05,4.9633]
[1779522550665,43.43,75028.71,0.0,0.95815,4e-05,4.97377]
[1779522551672,43.43,75024.97,0.0,0.95802,4e-05,4.98612]
[1779522552729,43.43,75024.97,0.0,0.95802,4e-05,4.98612]
[1779522553488,43.43,75024.97,0.0,0.95802,4e-05,4.98612]
[1779522553528,43.42,75024.97,0.0,0.95803,4e-05,4.98555]
[1779522553735,43.42,75024.97,0.0,0.95803,4e-05,4.98555]
[1779522553764,43.42,75024.51,0.0,0.95801,4e-05,4.98716]
[1779522556213,43.42,75023.64,0.0,0.95799,4e-05,4.98946]
[1779522556224,43.42,75023.64,0.0,0.95799,4e-05,4.98946]
[1779522559728,43.42,75027.13,0.0,0.95814,4e-05,4.97537]
[1779522561759,43.41,75027.25,0.0,0.95815,4e-05,4.97422]
[1779522561975,43.41,75027.25,0.0,0.95815,4e-05,4.97422]
[1779522562132,43.41,75027.25,0.0,0.95815,4e-05,4.97422]
[1779522562224,43.41,75027.25,0.0,0.95815,4e-05,4.97422]
[1779522562330,43.41,75031.52,0.0,0.95832,4e-05,4.95789]
[1779522563757,43.41,75035.53,0.0,0.95848,4e-05,4.94324]
[1779522564764,43.41,75040.51,0.0,0.95867,4e-05,4.92526]
[1779522569625,43.4,75041.21,0.0,0.95872,4e-05,4.92026]
[1779522569723,43.4,75041.21,0.0,0.95872,4e-05,4.92026]
[1779522569800,43.4,75041.42,0.0,0.95873,4e-05,4.9189]
[1779522570725,43.4,75041.42,0.0,0.95873,4e-05,4.9189]
[1779522570843,43.39,75023.33,0.0,0.95807,4e-05,4.98131]
[1779522571824,43.4,74994.16,0.0,0.957,4e-05,5.08085]
[1779522572831,43.39,74980.25,0.0,0.95648,4e-05,5.1299]
[1779522574288,43.39,74980.25,0.0,0.95648,4e-05,5.1299]
[1779522574339,43.39,74973.08,0.0,0.95622,4e-05,5.15445]
[1779522575345,43.39,74973.08,0.0,0.95622,4e-05,5.15445]
[1779522575384,43.39,74970.52,0.0,0.95612,4e-05,5.16362]
[1779522575852,43.39,74966.64,0.0,0.95597,4e-05,5.17754]
[1779522576859,43.39,74954.83,0.0,0.95551,4e-05,5.22004]
[1779522577866,43.39,74945.47,0.0,0.95515,4e-05,5.25381]
[1779522579216,43.39,74945.47,0.0,0.95515,4e-05,5.25381]
[1779522579271,43.39,74954.31,0.0,0.95549,4e-05,5.22165]
[1779522579880,43.39,74958.34,0.0,0.95565,4e-05,5.207]
[1779522580887,43.39,74967.12,0.0,0.95599,4e-05,5.17532]
[1779522581894,43.39,74970.64,0.0,0.95613,4e-05,5.16266]
[1779522582902,43.39,74980.14,0.0,0.95649,4e-05,5.12866]
[1779522583910,43.39,74986.0,0.0,0.95672,4e-05,5.10782]
[1779522585923,43.39,74988.41,0.0,0.95681,4e-05,5.09942]
[1779522586933,43.39,74981.63,0.0,0.95655,4e-05,5.12367]
[1779522587940,43.39,74970.98,0.0,0.95614,4e-05,5.16181]
[1779522588947,43.39,74953.99,0.0,0.95548,4e-05,5.22296]
[1779522589954,43.39,74949.14,0.0,0.95529,4e-05,5.24039]
[1779522591968,43.39,74953.36,0.0,0.95546,4e-05,5.22486]
[1779522592790,43.39,74953.36,0.0,0.95546,4e-05,5.22486]
[1779522592978,43.39,74958.48,0.0,0.95566,4e-05,5.20627]
[1779522593983,43.39,74953.86,0.0,0.95548,4e-05,5.22287]
[1779522594990,43.39,74958.95,0.0,0.95568,4e-05,5.20439]
[1779522596748,43.39,74958.91,0.0,0.95568,4e-05,5.20447]
[1779522597004,43.39,74954.61,0.0,0.95551,4e-05,5.21991]
[1779522598011,43.39,74951.9,0.0,0.95541,4e-05,5.22961]
[1779522599018,43.39,74949.46,0.0,0.95531,4e-05,5.23833]
[1779522600036,43.39,74954.86,0.0,0.95553,4e-05,5.21868]
[1779522601036,43.39,74952.25,0.0,0.95542,4e-05,5.22802]
[1779522602046,43.39,74947.36,0.0,0.95523,4e-05,5.24562]
[1779522603052,43.39,74942.58,0.0,0.95505,4e-05,5.26282]
[1779522604071,43.39,74946.77,0.0,0.95521,4e-05,5.24746]
[1779522604929,43.39,74946.77,0.0,0.95521,4e-05,5.24746]
[1779522605078,43.39,74944.26,0.0,0.95512,4e-05,5.25643]
[1779522606087,43.38,74939.24,0.0,0.95492,4e-05,5.27451]
[1779522607094,43.38,74926.03,0.0,0.9544,4e-05,5.32252]
[1779522608116,43.38,74925.57,0.0,0.95439,4e-05,5.32394]
[1779522608683,43.38,74925.57,0.0,0.95439,4e-05,5.32394]
[1779522609110,43.38,74927.9,0.0,0.95448,4e-05,5.31515]
[1779522611124,43.38,74933.03,0.0,0.95469,4e-05,5.29592]
[1779522612133,43.38,74937.94,0.0,0.95489,4e-05,5.27782]
[1779522613140,43.38,74940.67,0.0,0.955,4e-05,5.2677]
[1779522615154,43.38,74943.26,0.0,0.9551,4e-05,5.25796]
[1779522616161,43.38,74935.49,0.0,0.9548,4e-05,5.28607]
[1779522616927,43.38,74935.49,0.0,0.9548,4e-05,5.28607]
[1779522617168,43.38,74917.69,0.0,0.95409,4e-05,5.35097]
[1779522618176,43.38,74895.78,0.0,0.95321,4e-05,5.43151]
[1779522619200,43.38,74842.01,0.0,0.95099,4e-05,5.63282]
[1779522620217,43.38,74815.41,0.0,0.94986,4e-05,5.73436]
[1779522620900,43.38,74815.41,0.0,0.94986,4e-05,5.73436]
[1779522621201,43.38,74815.41,0.0,0.94986,4e-05,5.73436]
[1779522621230,43.37,74805.0,0.0,0.94945,4e-05,5.77087]
[1779522622237,43.37,74779.35,0.0,0.94833,4e-05,5.87032]
[1779522623245,43.36,74754.24,0.0,0.94722,4e-05,5.96804]
[1779522624670,43.36,74754.24,0.0,0.94722,4e-05,5.96804]
[1779522624277,43.36,74722.87,0.0,0.9458,5e-05,6.09239]
[1779522624918,43.36,74722.87,0.0,0.9458,5e-05,6.09239]
[1779522625292,43.36,74722.87,0.0,0.9458,5e-05,6.09239]
[1779522625304,43.36,74706.67,0.0,0.94506,5e-05,6.15669]
[1779522626290,43.35,74684.91,0.0,0.94409,5e-05,6.24129]
[1779522627299,43.34,74685.76,0.0,0.94418,5e-05,6.23328]
[1779522628915,43.33,74679.18,0.0,0.94392,5e-05,6.25553]
[1779522629147,43.33,74679.18,0.0,0.94392,5e-05,6.25553]
[1779522629314,43.33,74664.41,0.0,0.9432,5e-05,6.3172]
[1779522630322,43.32,74663.49,0.0,0.94322,5e-05,6.31517]
[1779522631335,43.3,74653.06,0.0,0.94282,5e-05,6.34835]
[1779522632346,43.31,74610.38,0.0,0.94069,5e-05,6.52988]
[1779522633006,43.31,74610.38,0.0,0.94069,5e-05,6.52988]
[1779522633164,43.31,74610.38,0.0,0.94069,5e-05,6.52988]
[1779522633353,43.31,74576.76,0.0,0.93902,5e-05,6.67005]
[1779522634395,43.31,74533.61,0.0,0.93682,5e-05,6.85352]
[1779522635371,43.3,74460.41,0.0,0.93297,5e-05,7.16817]
[1779522636383,43.31,74441.83,0.0,0.93194,5e-05,7.2511]
[1779522637387,43.31,74389.51,0.0,0.92902,6e-05,7.48441]
[1779522638428,43.29,74480.11,0.0,0.93409,5e-05,7.07698]
[1779522639417,43.23,74516.23,0.0,0.93626,5e-05,6.89871]
[1779522640427,43.2,74516.5,0.0,0.9364,5e-05,6.88748]
[1779522641033,43.2,74516.5,0.0,0.9364,5e-05,6.88748]
[1779522641271,43.2,74516.5,0.0,0.9364,5e-05,6.88748]
[1779522641433,43.18,74517.59,0.0,0.93654,5e-05,6.87531]
[1779522642440,43.17,74507.01,0.0,0.93607,5e-05,6.91459]
[1779522643453,43.15,74461.17,0.0,0.9337,5e-05,7.10816]
[1779522644471,43.14,74408.39,0.0,0.93081,6e-05,7.34077]
[1779522645124,43.14,74408.39,0.0,0.93081,6e-05,7.34077]
[1779522645523,43.14,74408.39,0.0,0.93081,6e-05,7.34077]
[1779522645530,43.13,74389.7,0.0,0.92984,6e-05,7.41815]
[1779522646483,43.1,74381.21,0.0,0.92948,6e-05,7.44633]
[1779522647490,43.1,74397.13,0.0,0.93039,6e-05,7.37438]
[1779522648523,43.1,74380.6,0.0,0.92946,6e-05,7.448]
[1779522649101,43.1,74380.6,0.0,0.92946,6e-05,7.448]
[1779522649397,43.1,74380.6,0.0,0.92946,6e-05,7.448]
[1779522649523,43.1,74379.8,0.0,0.92941,6e-05,7.45207]
[1779522650554,43.1,74410.21,0.0,0.93113,6e-05,7.31477]
[1779522651563,43.08,74303.93,0.0,0.92506,6e-05,7.79302]
[1779522652571,43.08,74264.84,0.0,0.9227,6e-05,7.97532]
[1779522653290,43.08,74264.84,0.0,0.9227,6e-05,7.97532]
[1779522653452,43.08,74264.84,0.0,0.9227,6e-05,7.97532]
[1779522653579,43.07,74311.06,0.0,0.92556,6e-05,7.75426]
[1779522654588,43.01,74342.11,0.0,0.92762,6e-05,7.59245]
[1779522655603,43.01,74340.1,0.0,0.92753,6e-05,7.5995]
[1779522656623,43.01,74274.52,0.0,0.92365,6e-05,7.90124]
[1779522657151,43.01,74274.52,0.0,0.92365,6e-05,7.90124]
[1779522657405,43.01,74274.52,0.0,0.92365,6e-05,7.90124]
[1779522657638,43.01,74231.95,0.0,0.921,6e-05,8.10421]
[1779522658665,43.0,74230.37,0.0,0.92096,6e-05,8.10755]
[1779522659661,43.01,74228.5,0.0,0.92081,6e-05,8.11858]
[1779522660671,43.0,74256.79,0.0,0.92261,6e-05,7.98113]
[1779522661145,43.0,74256.79,0.0,0.92261,6e-05,7.98113]
[1779522661316,43.0,74256.79,0.0,0.92261,6e-05,7.98113]
[1779522661678,43.0,74283.4,0.0,0.92421,6e-05,7.8585]
[1779522662690,43.0,74285.79,0.0,0.92438,6e-05,7.84528]
[1779522663695,43.0,74285.69,0.0,0.92434,6e-05,7.8486]
[1779522664700,42.99,74310.33,0.0,0.92587,6e-05,7.72971]
[1779522665309,42.99,74310.33,0.0,0.92587,6e-05,7.72971]
[1779522665574,42.99,74310.33,0.0,0.92587,6e-05,7.72971]
[1779522665707,42.99,74318.96,0.0,0.92638,6e-05,7.68979]
[1779522666715,42.99,74324.28,0.0,0.92669,6e-05,7.66589]
[1779522668744,43.0,74314.98,0.0,0.92612,6e-05,7.7103]
[1779522669272,43.0,74314.98,0.0,0.92612,6e-05,7.7103]
[1779522669601,43.0,74314.98,0.0,0.92612,6e-05,7.7103]
[1779522669750,43.0,74276.13,0.0,0.92376,6e-05,7.89276]
[1779522670757,43.0,74289.15,0.0,0.92455,6e-05,7.83217]
[1779522671791,43.0,74309.14,0.0,0.92575,6e-05,7.739]
[1779522672796,42.99,74348.04,0.0,0.92808,6e-05,7.5563]
[1779522673251,42.99,74348.04,0.0,0.92808,6e-05,7.5563]
[1779522673478,42.99,74348.04,0.0,0.92808,6e-05,7.5563]
[1779522673803,42.99,74367.8,0.0,0.92923,6e-05,7.46518]
[1779522674811,42.98,74385.4,0.0,0.93024,6e-05,7.38498]
[1779522675818,42.98,74418.67,0.0,0.93212,6e-05,7.23428]
[1779522677233,42.98,74418.67,0.0,0.93212,6e-05,7.23428]
[1779522677454,42.98,74418.67,0.0,0.93212,6e-05,7.23428]
[1779522677458,42.98,74422.2,0.0,0.93231,6e-05,7.21922]
[1779522678843,42.98,74447.8,0.0,0.9337,5e-05,7.1069]
[1779522679851,42.98,74457.16,0.0,0.9342,5e-05,7.06569]
[1779522681314,42.98,74457.16,0.0,0.9342,5e-05,7.06569]
[1779522681629,42.98,74457.16,0.0,0.9342,5e-05,7.06569]
[1779522681698,43.0,74464.52,0.0,0.93452,5e-05,7.04042]
[1779522683888,43.01,74454.03,0.0,0.93391,5e-05,7.08998]
[1779522685278,43.01,74454.03,0.0,0.93391,5e-05,7.08998]
[1779522685485,43.01,74454.03,0.0,0.93391,5e-05,7.08998]
[1779522685545,43.01,74461.97,0.0,0.93433,5e-05,7.05529]
[1779522686909,43.01,74477.25,0.0,0.93515,5e-05,6.98841]
[1779522688070,43.01,74474.19,0.0,0.935,5e-05,7.00048]
[1779522689297,43.01,74474.19,0.0,0.935,5e-05,7.00048]
[1779522689619,43.01,74474.19,0.0,0.935,5e-05,7.00048]
[1779522689641,43.01,74477.35,0.0,0.93517,5e-05,6.98701]
[1779522691975,43.01,74485.42,0.0,0.93562,5e-05,6.94891]
[1779522693455,43.01,74485.42,0.0,0.93562,5e-05,6.94891]
[1779522693696,43.01,74485.42,0.0,0.93562,5e-05,6.94891]
[1779522693758,43.01,74474.48,0.0,0.93503,5e-05,6.99719]
[1779522694994,43.02,74469.2,0.0,0.93475,5e-05,7.02032]
[1779522695999,43.02,74479.03,0.0,0.93527,5e-05,6.97765]
[1779522697499,43.02,74479.03,0.0,0.93527,5e-05,6.97765]
[1779522697733,43.02,74479.03,0.0,0.93527,5e-05,6.97765]
[1779522697814,43.02,74493.98,0.0,0.93605,5e-05,6.91341]
[1779522699020,43.02,74502.14,0.0,0.93646,5e-05,6.87985]
[1779522701542,43.03,74495.94,0.0,0.93611,5e-05,6.909]
[1779522701871,43.03,74495.94,0.0,0.93611,5e-05,6.909]
[1779522701580,43.04,74488.61,0.0,0.93567,5e-05,6.94493]
[1779522702040,43.04,74466.76,0.0,0.9345,5e-05,7.04028]
[1779522703048,43.04,74453.56,0.0,0.93378,5e-05,7.09952]
[1779522704056,43.04,74447.44,0.0,0.93345,5e-05,7.12624]
[1779522705556,43.04,74447.44,0.0,0.93345,5e-05,7.12624]
[1779522705653,43.05,74441.82,0.0,0.93311,5e-05,7.15415]
[1779522706140,43.05,74441.82,0.0,0.93311,5e-05,7.15415]
[1779522706191,43.05,74431.82,0.0,0.93256,5e-05,7.19841]
[1779522707077,43.05,74408.07,0.0,0.93124,6e-05,7.30436]
[1779522708084,43.05,74410.89,0.0,0.9314,6e-05,7.29189]
[1779522709090,43.05,74418.58,0.0,0.93183,6e-05,7.25734]
[1779522710093,43.05,74418.58,0.0,0.93183,6e-05,7.25734]
[1779522710098,43.05,74422.33,0.0,0.93203,6e-05,7.24064]
[1779522711483,43.05,74422.33,0.0,0.93203,6e-05,7.24064]
[1779522711506,43.05,74415.79,0.0,0.93167,6e-05,7.27026]
[1779522712114,43.05,74404.51,0.0,0.93104,6e-05,7.32065]
[1779522713150,43.06,74399.57,0.0,0.93072,6e-05,7.34623]
[1779522715507,43.07,74405.44,0.0,0.93101,6e-05,7.3226]
[1779522715522,43.07,74408.3,0.0,0.93117,6e-05,7.31012]
[1779522716169,43.07,74425.19,0.0,0.9321,6e-05,7.23517]
[1779522717523,43.07,74425.19,0.0,0.9321,6e-05,7.23517]
[1779522717626,43.07,74425.19,0.0,0.9321,6e-05,7.23517]
[1779522717680,43.07,74450.71,0.0,0.93349,5e-05,7.12282]
[1779522718183,43.07,74457.88,0.0,0.93389,5e-05,7.09047]
[1779522719266,43.07,74457.88,0.0,0.93389,5e-05,7.09047]
[1779522719370,43.07,74457.88,0.0,0.93389,5e-05,7.09047]
[1779522719495,43.07,74457.88,0.0,0.93389,5e-05,7.09047]
[1779522719576,43.07,74464.02,0.0,0.93422,5e-05,7.06348]
[1779522721106,43.07,74464.89,0.0,0.93427,5e-05,7.05999]
[1779522721479,43.07,74464.89,0.0,0.93427,5e-05,7.05999]
[1779522721542,43.07,74482.43,0.0,0.9352,5e-05,6.98366]
[1779522721978,43.07,74482.43,0.0,0.9352,5e-05,6.98366]
[1779522722220,43.07,74516.57,0.0,0.937,5e-05,6.83581]
[1779522723222,43.07,74527.74,0.0,0.93757,5e-05,6.78785]
[1779522724250,43.07,74536.27,0.0,0.93801,5e-05,6.75134]
[1779522725245,43.07,74540.37,0.0,0.93822,5e-05,6.73389]
[1779522725921,43.07,74540.37,0.0,0.93822,5e-05,6.73389]
[1779522726071,43.07,74540.37,0.0,0.93822,5e-05,6.73389]
[1779522729937,43.08,74546.07,0.0,0.9385,5e-05,6.71125]
[1779522730561,43.08,74546.07,0.0,0.9385,5e-05,6.71125]
[1779522730705,43.08,74546.07,0.0,0.9385,5e-05,6.71125]
[1779522730792,43.08,74557.27,0.0,0.93906,5e-05,6.66386]
[1779522731290,43.08,74571.4,0.0,0.93977,5e-05,6.60437]
[1779522732297,43.08,74582.19,0.0,0.94031,5e-05,6.55932]
[1779522733304,43.08,74579.72,0.0,0.94018,5e-05,6.57015]
[1779522734658,43.08,74579.72,0.0,0.94018,5e-05,6.57015]
[1779522734820,43.08,74579.72,0.0,0.94018,5e-05,6.57015]
[1779522734853,43.08,74571.07,0.0,0.93974,5e-05,6.607]
[1779522735318,43.08,74562.97,0.0,0.93933,5e-05,6.64159]
[1779522736326,43.08,74553.88,0.0,0.93886,5e-05,6.68043]
[1779522737331,43.08,74554.35,0.0,0.93889,5e-05,6.67867]
[1779522738685,43.08,74554.35,0.0,0.93889,5e-05,6.67867]
[1779522738861,43.08,74554.35,0.0,0.93889,5e-05,6.67867]
[1779522738733,43.09,74564.24,0.0,0.93938,5e-05,6.63701]
[1779522739346,43.09,74569.73,0.0,0.93966,5e-05,6.61413]
[1779522740353,43.09,74579.62,0.0,0.94015,5e-05,6.57281]
[1779522741360,43.1,74580.61,0.0,0.94015,5e-05,6.57279]
[1779522742681,43.1,74580.61,0.0,0.94015,5e-05,6.57279]
[1779522742744,43.11,74580.91,0.0,0.94012,5e-05,6.57563]
[1779522742978,43.11,74580.91,0.0,0.94012,5e-05,6.57563]
[1779522743375,43.11,74577.02,0.0,0.93992,5e-05,6.5924]
[1779522744382,43.11,74568.16,0.0,0.93947,5e-05,6.63014]
[1779522745389,43.11,74571.1,0.0,0.93961,5e-05,6.61804]
[1779522746396,43.11,74542.4,0.0,0.93815,5e-05,6.74013]
[1779522746968,43.11,74542.4,0.0,0.93815,5e-05,6.74013]
[1779522747131,43.11,74542.4,0.0,0.93815,5e-05,6.74013]
[1779522747403,43.11,74521.24,0.0,0.93706,5e-05,6.8308]
[1779522748410,43.11,74522.98,0.0,0.93715,5e-05,6.82299]
[1779522751004,43.11,74516.09,0.0,0.9368,5e-05,6.85199]
[1779522751262,43.11,74516.09,0.0,0.9368,5e-05,6.85199]
[1779522752438,43.11,74540.71,0.0,0.9381,5e-05,6.74327]
[1779522753445,43.11,74559.72,0.0,0.93907,5e-05,6.66258]
[1779522754452,43.11,74556.37,0.0,0.93889,5e-05,6.67704]
[1779522755052,43.11,74556.37,0.0,0.93889,5e-05,6.67704]
[1779522755514,43.11,74556.37,0.0,0.93889,5e-05,6.67704]
[1779522756467,43.12,74540.78,0.0,0.93809,5e-05,6.74382]
[1779522757474,43.12,74531.52,0.0,0.93762,5e-05,6.78353]
[1779522758481,43.12,74523.6,0.0,0.93721,5e-05,6.81755]
[1779522759059,43.12,74523.6,0.0,0.93721,5e-05,6.81755]
[1779522759273,43.12,74523.6,0.0,0.93721,5e-05,6.81755]
[1779522760495,43.12,74523.0,0.0,0.93717,5e-05,6.82025]
[1779522761502,43.12,74505.21,0.0,0.93624,5e-05,6.89704]
[1779522762509,43.11,74503.07,0.0,0.93614,5e-05,6.90522]
[1779522763148,43.11,74503.07,0.0,0.93614,5e-05,6.90522]
[1779522763310,43.11,74503.07,0.0,0.93614,5e-05,6.90522]
[1779522765530,43.11,74520.27,0.0,0.93707,5e-05,6.82838]
[1779522766537,43.11,74515.41,0.0,0.93682,5e-05,6.84943]
[1779522767153,43.11,74515.41,0.0,0.93682,5e-05,6.84943]
[1779522767311,43.11,74515.41,0.0,0.93682,5e-05,6.84943]
[1779522768559,43.11,74504.14,0.0,0.93623,5e-05,6.8979]
[1779522769566,43.1,74517.82,0.0,0.93696,5e-05,6.83791]
[1779522770888,43.1,74531.34,0.0,0.93766,5e-05,6.77989]
[1779522771160,43.1,74531.34,0.0,0.93766,5e-05,6.77989]
[1779522771306,43.1,74531.34,0.0,0.93766,5e-05,6.77989]
[1779522771582,43.11,74540.13,0.0,0.9381,5e-05,6.7433]
[1779522772589,43.11,74544.73,0.0,0.93833,5e-05,6.72385]
[1779522775174,43.11,74550.76,0.0,0.93864,5e-05,6.69859]
[1779522775323,43.11,74550.76,0.0,0.93864,5e-05,6.69859]
[1779522778637,43.11,74536.2,0.0,0.93788,5e-05,6.76168]
[1779522779213,43.11,74536.2,0.0,0.93788,5e-05,6.76168]
[1779522779638,43.12,74522.14,0.0,0.93714,5e-05,6.82331]
[1779522780645,43.12,74520.2,0.0,0.93703,5e-05,6.83206]
[1779522781236,43.12,74520.2,0.0,0.93703,5e-05,6.83206]
[1779522781652,43.12,74510.7,0.0,0.93653,5e-05,6.87326]
[1779522782659,43.12,74510.84,0.0,0.93654,5e-05,6.87226]
[1779522784046,43.11,74510.47,0.0,0.93653,5e-05,6.8735]
[1779522784685,43.11,74497.21,0.0,0.93584,5e-05,6.93049]
[1779522785228,43.11,74497.21,0.0,0.93584,5e-05,6.93049]
[1779522785700,43.13,74472.92,0.0,0.93447,5e-05,7.04256]
[1779522786701,43.14,74465.33,0.0,0.93401,5e-05,7.0803]
[1779522787252,43.14,74465.33,0.0,0.93401,5e-05,7.0803]
[1779522787708,43.15,74463.15,0.0,0.93384,5e-05,7.09376]
[1779522788716,43.16,74468.32,0.0,0.93408,5e-05,7.07474]
[1779522789723,43.18,74481.09,0.0,0.93472,5e-05,7.02288]
[1779522790734,43.19,74479.67,0.0,0.93458,5e-05,7.03385]
[1779522792906,43.2,74478.78,0.0,0.93448,5e-05,7.04233]
[1779522792970,43.21,74479.04,0.0,0.93444,5e-05,7.04564]
[1779522794983,43.21,74481.59,0.0,0.93457,5e-05,7.03496]
[1779522796988,43.22,74484.53,0.0,0.93472,5e-05,7.02307]
[1779522796775,43.22,74487.76,0.0,0.93489,5e-05,7.00913]
[1779522797231,43.22,74487.76,0.0,0.93489,5e-05,7.00913]
[1779522797782,43.22,74484.95,0.0,0.93473,5e-05,7.02186]
[1779522798788,43.22,74477.33,0.0,0.93432,5e-05,7.05558]
[1779522799796,43.22,74472.09,0.0,0.93403,5e-05,7.07891]
[1779522800803,43.22,74479.02,0.0,0.9344,5e-05,7.04901]
[1779522801939,43.22,74479.02,0.0,0.9344,5e-05,7.04901]
[1779522802817,43.22,74481.43,0.0,0.93452,5e-05,7.03938]
[1779522804831,43.23,74485.69,0.0,0.93473,5e-05,7.02171]
[1779522805838,43.23,74482.61,0.0,0.93456,5e-05,7.03561]
[1779522808671,43.23,74482.5,0.0,0.93455,5e-05,7.037]
[1779522808722,43.23,74482.5,0.0,0.93455,5e-05,7.037]
[1779522809866,43.23,74482.73,0.0,0.93455,5e-05,7.03645]
[1779522809874,43.24,74478.16,0.0,0.93426,5e-05,7.06087]
[1779522810878,43.25,74456.77,0.0,0.9331,5e-05,7.15503]
[1779522811885,43.25,74444.81,0.0,0.93247,5e-05,7.20403]
[1779522812892,43.25,74450.29,0.0,0.93277,5e-05,7.18002]
[1779522813722,43.25,74450.29,0.0,0.93277,5e-05,7.18002]
[1779522813898,43.25,74464.54,0.0,0.93354,5e-05,7.11756]
[1779522814906,43.25,74471.68,0.0,0.93392,5e-05,7.08659]
[1779522816920,43.27,74476.21,0.0,0.93408,5e-05,7.07382]
[1779522818055,43.28,74475.11,0.0,0.93398,5e-05,7.08235]
[1779522818934,43.28,74474.19,0.0,0.93393,5e-05,7.08673]
[1779522820247,43.28,74475.26,0.0,0.93398,5e-05,7.0824]
[1779522823917,43.28,74475.86,0.0,0.934,5e-05,7.08087]
[1779522823969,43.28,74472.71,0.0,0.93382,5e-05,7.09501]
[1779522824971,43.28,74472.71,0.0,0.93382,5e-05,7.09501]
[1779522824976,43.28,74470.11,0.0,0.93368,5e-05,7.10672]
[1779522825732,43.28,74470.11,0.0,0.93368,5e-05,7.10672]
[1779522825987,43.29,74455.45,0.0,0.93288,5e-05,7.1714]
[1779522826994,43.29,74453.51,0.0,0.93277,5e-05,7.18015]
[1779522829008,43.29,74469.93,0.0,0.93366,5e-05,7.1085]
[1779522829566,43.29,74469.93,0.0,0.93366,5e-05,7.1085]
[1779522830016,43.3,74474.29,0.0,0.93386,5e-05,7.09251]
[1779522831023,43.3,74468.9,0.0,0.93356,5e-05,7.11644]
[1779522834044,43.3,74463.1,0.0,0.93323,5e-05,7.14308]
[1779522836221,43.3,74464.65,0.0,0.93331,5e-05,7.13653]
[1779522836322,43.3,74470.06,0.0,0.9336,5e-05,7.11337]
[1779522837064,43.3,74473.86,0.0,0.9338,5e-05,7.09674]
[1779522842102,43.31,74482.53,0.0,0.93425,5e-05,7.06048]
[1779522843548,43.31,74482.53,0.0,0.93425,5e-05,7.06048]
[1779522843559,43.31,74488.71,0.0,0.93457,5e-05,7.03427]
[1779522844254,43.31,74488.71,0.0,0.93457,5e-05,7.03427]
[1779522844281,43.31,74490.12,0.0,0.93465,5e-05,7.02814]
[1779522847149,43.31,74493.6,0.0,0.93482,5e-05,7.01433]
[1779522848182,43.31,74493.6,0.0,0.93482,5e-05,7.01433]
[1779522848974,43.31,74493.6,0.0,0.93482,5e-05,7.01433]
[1779522848205,43.31,74495.63,0.0,0.93492,5e-05,7.00597]
[1779522850488,43.31,74494.93,0.0,0.93488,5e-05,7.00945]
[1779522850551,43.32,74487.3,0.0,0.93446,5e-05,7.04352]
[1779522851177,43.32,74476.06,0.0,0.93386,5e-05,7.09255]
[1779522853191,43.33,74477.88,0.0,0.93391,5e-05,7.08804]
[1779522854198,43.33,74486.06,0.0,0.93435,5e-05,7.05267]
[1779522855373,43.33,74486.06,0.0,0.93435,5e-05,7.05267]
[1779522855425,43.33,74491.42,0.0,0.93463,5e-05,7.03004]
[1779522856212,43.33,74498.31,0.0,0.93499,5e-05,7.00012]
[1779522858115,43.33,74499.84,0.0,0.93507,5e-05,6.9939]
[1779522858229,43.33,74499.84,0.0,0.93507,5e-05,6.9939]
[1779522858322,43.33,74500.22,0.0,0.93508,5e-05,6.99318]
[1779522859316,43.33,74500.22,0.0,0.93508,5e-05,6.99318]
[1779522859970,43.33,74500.22,0.0,0.93508,5e-05,6.99318]
[1779522861823,43.33,74501.77,0.0,0.93515,5e-05,6.98693]
[1779522861979,43.33,74501.77,0.0,0.93515,5e-05,6.98693]
[1779522861924,43.34,74503.19,0.0,0.93522,5e-05,6.98172]
[1779522864269,43.34,74507.26,0.0,0.93542,5e-05,6.96509]
[1779522867290,43.34,74500.48,0.0,0.93504,5e-05,6.99595]
[1779522868971,43.35,74496.37,0.0,0.93482,5e-05,7.01473]
[1779522870225,43.35,74498.89,0.0,0.93494,5e-05,7.00423]
[1779522871319,43.35,74490.64,0.0,0.93453,5e-05,7.03656]
[1779522872326,43.35,74485.3,0.0,0.93424,5e-05,7.06065]
[1779522874342,43.35,74491.1,0.0,0.93454,5e-05,7.03576]
[1779522875681,43.35,74491.1,0.0,0.93454,5e-05,7.03576]
[1779522875725,43.35,74491.1,0.0,0.93454,5e-05,7.03576]
[1779522875826,43.35,74488.26,0.0,0.93438,5e-05,7.04888]
[1779522878206,43.36,74489.07,0.0,0.93442,5e-05,7.0461]
[1779522878225,43.36,74489.07,0.0,0.93442,5e-05,7.0461]
[1779522883519,43.36,74485.72,0.0,0.93421,5e-05,7.06288]
[1779522884299,43.36,74485.72,0.0,0.93421,5e-05,7.06288]
[1779522884480,43.36,74485.72,0.0,0.93421,5e-05,7.06288]
[1779522884526,43.36,74487.12,0.0,0.93428,5e-05,7.05713]
[1779522886540,43.37,74497.56,0.0,0.93483,5e-05,7.01248]
[1779522887547,43.37,74506.45,0.0,0.93529,5e-05,6.9744]
[1779522888554,43.37,74511.31,0.0,0.93554,5e-05,6.95388]
[1779522892742,43.37,74510.17,0.0,0.93547,5e-05,6.96031]
[1779522892973,43.37,74510.17,0.0,0.93547,5e-05,6.96031]
[1779522894658,43.38,74491.73,0.0,0.93447,5e-05,7.04168]
[1779522895605,43.38,74481.98,0.0,0.93395,5e-05,7.0845]
[1779522896615,43.38,74468.01,0.0,0.93319,5e-05,7.14587]
[1779522897623,43.38,74452.63,0.0,0.93235,5e-05,7.2135]
[1779522898630,43.38,74447.03,0.0,0.93205,5e-05,7.23813]
[1779522900644,43.38,74440.61,0.0,0.9317,6e-05,7.26628]
[1779522901651,43.38,74434.67,0.0,0.93137,6e-05,7.29256]
[1779522902658,43.38,74438.18,0.0,0.93156,6e-05,7.27697]
[1779522904672,43.38,74453.64,0.0,0.93241,5e-05,7.20856]
[1779522905679,43.38,74459.56,0.0,0.93273,5e-05,7.18343]
[1779522907693,43.38,74464.56,0.0,0.93299,5e-05,7.16176]
[1779522908701,43.38,74467.96,0.0,0.93318,5e-05,7.14701]
[1779522910714,43.38,74464.62,0.0,0.93299,5e-05,7.16203]
[1779522913362,43.39,74461.86,0.0,0.93282,5e-05,7.17572]
[1779522913474,43.39,74461.86,0.0,0.93282,5e-05,7.17572]
[1779522913736,43.39,74460.27,0.0,0.93272,5e-05,7.18397]
[1779522917764,43.4,74465.79,0.0,0.93297,5e-05,7.16409]
[1779522918690,43.4,74465.79,0.0,0.93297,5e-05,7.16409]
[1779522919794,43.4,74457.07,0.0,0.93249,5e-05,7.20269]
[1779522920801,43.4,74452.04,0.0,0.93221,5e-05,7.22559]
[1779522922683,43.41,74452.9,0.0,0.93221,5e-05,7.22555]
[1779522924829,43.45,74458.94,0.0,0.9324,5e-05,7.2105]
[1779522926844,43.46,74451.4,0.0,0.93193,5e-05,7.24801]
[1779522927851,43.46,74445.05,0.0,0.93158,6e-05,7.27596]
[1779522928844,43.46,74445.05,0.0,0.93158,6e-05,7.27596]
[1779522928978,43.46,74445.05,0.0,0.93158,6e-05,7.27596]
[1779522928982,43.46,74439.06,0.0,0.93126,6e-05,7.30191]
[1779522933791,43.45,74440.19,0.0,0.93138,6e-05,7.29085]
[1779522933978,43.45,74440.19,0.0,0.93138,6e-05,7.29085]
[1779522935909,43.45,74444.82,0.0,0.93164,6e-05,7.27018]
[1779522938502,43.45,74445.78,0.0,0.93169,5e-05,7.26584]
[1779522938726,43.45,74445.78,0.0,0.93169,5e-05,7.26584]
[1779522938930,43.45,74445.46,0.0,0.93168,5e-05,7.26722]
[1779522940944,43.45,74449.47,0.0,0.9319,5e-05,7.24944]
[1779522941720,43.45,74449.47,0.0,0.9319,5e-05,7.24944]
[1779522941971,43.45,74449.47,0.0,0.9319,5e-05,7.24944]
[1779522944972,43.45,74445.26,0.0,0.93167,6e-05,7.26791]
[1779522946315,43.45,74443.35,0.0,0.93156,6e-05,7.2763]
[1779522946479,43.45,74443.35,0.0,0.93156,6e-05,7.2763]
[1779522946986,43.45,74443.12,0.0,0.93156,6e-05,7.27664]
[1779522947993,43.45,74447.71,0.0,0.93181,5e-05,7.2563]
[1779522949004,43.45,74453.16,0.0,0.93211,5e-05,7.23223]
[1779522950009,43.45,74457.37,0.0,0.93234,5e-05,7.2137]
[1779522952023,43.45,74453.0,0.0,0.9321,5e-05,7.233]
[1779522953204,43.45,74452.5,0.0,0.93207,5e-05,7.23521]
[1779522953223,43.45,74452.5,0.0,0.93207,5e-05,7.23521]
[1779522954037,43.45,74447.23,0.0,0.93179,5e-05,7.25845]
[1779522955044,43.45,74443.55,0.0,0.93158,6e-05,7.27467]
[1779522956051,43.45,74439.63,0.0,0.93137,6e-05,7.29194]
[1779522956603,43.45,74439.63,0.0,0.93137,6e-05,7.29194]
[1779522956722,43.45,74439.63,0.0,0.93137,6e-05,7.29194]
[1779522957058,43.44,74437.58,0.0,0.93127,6e-05,7.3001]
[1779522958065,43.44,74432.85,0.0,0.93101,6e-05,7.32095]
[1779522959072,43.44,74428.67,0.0,0.93078,6e-05,7.33937]
[1779522962095,43.44,74423.14,0.0,0.93047,6e-05,7.36346]
[1779522965116,43.44,74431.08,0.0,0.93092,6e-05,7.32758]
[1779522966123,43.44,74441.51,0.0,0.9315,6e-05,7.28123]
[1779522967130,43.44,74444.46,0.0,0.93166,6e-05,7.26813]
[1779522968137,43.44,74448.37,0.0,0.93188,5e-05,7.25081]
[1779522970151,43.44,74452.42,0.0,0.9321,5e-05,7.23291]
[1779522971158,43.44,74458.27,0.0,0.93242,5e-05,7.20717]
[1779522972165,43.44,74464.7,0.0,0.93277,5e-05,7.17898]
[1779522973172,43.44,74470.76,0.0,0.9331,5e-05,7.15251]
[1779522976193,43.44,74463.95,0.0,0.93272,5e-05,7.18282]
[1779522977200,43.44,74459.85,0.0,0.9325,5e-05,7.20093]
[1779522979353,43.44,74460.85,0.0,0.93255,5e-05,7.1966]
[1779522979484,43.44,74460.85,0.0,0.93255,5e-05,7.1966]
[1779522984497,43.44,74461.48,0.0,0.93258,5e-05,7.19415]
[1779522984558,43.44,74455.54,0.0,0.93226,5e-05,7.22038]
[1779522989452,43.44,74458.58,0.0,0.93242,5e-05,7.20709]
[1779522989478,43.44,74458.58,0.0,0.93242,5e-05,7.20709]
[1779522989828,43.44,74459.16,0.0,0.93245,5e-05,7.20464]
[1779522991073,43.44,74459.16,0.0,0.93245,5e-05,7.20464]
[1779522991299,43.44,74471.91,0.0,0.93318,5e-05,7.1448]
[1779522992472,43.44,74471.91,0.0,0.93318,5e-05,7.1448]
[1779522992564,43.44,74477.73,0.0,0.93349,5e-05,7.11957]
[1779522994320,43.45,74473.3,0.0,0.93325,5e-05,7.13912]
[1779522996334,43.45,74470.16,0.0,0.93307,5e-05,7.15322]
[1779522999026,43.45,74470.29,0.0,0.93308,5e-05,7.15281]
[1779522999076,43.45,74470.29,0.0,0.93308,5e-05,7.15281]
[1779522999177,43.45,74470.65,0.0,0.9331,5e-05,7.1515]
[1779522999225,43.45,74470.65,0.0,0.9331,5e-05,7.1515]
[1779522999356,43.45,74471.57,0.0,0.93315,5e-05,7.14747]
[1779523001369,43.45,74479.04,0.0,0.93355,5e-05,7.11509]
[1779523004299,43.45,74480.73,0.0,0.93363,5e-05,7.10806]
[1779523004351,43.45,74480.73,0.0,0.93363,5e-05,7.10806]
[1779523004358,43.45,74480.73,0.0,0.93363,5e-05,7.10806]
[1779523004390,43.45,74480.38,0.0,0.93361,5e-05,7.10978]
[1779523005467,43.45,74480.38,0.0,0.93361,5e-05,7.10978]
[1779523005479,43.45,74483.43,0.0,0.93377,5e-05,7.09689]
[1779523006474,43.45,74483.43,0.0,0.93377,5e-05,7.09689]
[1779523006475,43.45,74477.38,0.0,0.93344,5e-05,7.12329]
[1779523007412,43.45,74473.57,0.0,0.93324,5e-05,7.14017]
[1779523008419,43.45,74463.76,0.0,0.9327,5e-05,7.18333]
[1779523009426,43.45,74472.74,0.0,0.93319,5e-05,7.14413]
[1779523010433,43.45,74481.37,0.0,0.93365,5e-05,7.10652]
[1779523011439,43.45,74482.68,0.0,0.93372,5e-05,7.10096]
[1779523012446,43.45,74489.42,0.0,0.93408,5e-05,7.07182]
[1779523013543,43.45,74489.42,0.0,0.93408,5e-05,7.07182]
[1779523013590,43.45,74489.42,0.0,0.93408,5e-05,7.07182]
[1779523013726,43.45,74489.42,0.0,0.93408,5e-05,7.07182]
[1779523013806,43.46,74491.93,0.0,0.93421,5e-05,7.0614]
[1779523015468,43.46,74495.39,0.0,0.93438,5e-05,7.04694]
[1779523018489,43.46,74501.37,0.0,0.93469,5e-05,7.02192]
[1779523020503,43.46,74505.05,0.0,0.93488,5e-05,7.00667]
[1779523021510,43.46,74510.24,0.0,0.93515,5e-05,6.98419]
[1779523023524,43.46,74516.63,0.0,0.93549,5e-05,6.95661]
[1779523024531,43.46,74523.84,0.0,0.93587,5e-05,6.92561]
[1779523026545,43.46,74531.9,0.0,0.93629,5e-05,6.89118]
[1779523027873,43.46,74535.73,0.0,0.93648,5e-05,6.87491]
[1779523030573,43.46,74540.59,0.0,0.93673,5e-05,6.85464]
[1779523031370,43.46,74540.59,0.0,0.93673,5e-05,6.85464]
[1779523031472,43.46,74540.59,0.0,0.93673,5e-05,6.85464]
[1779523031580,43.46,74541.42,0.0,0.93677,5e-05,6.8513]
[1779523035229,43.46,74541.43,0.0,0.93677,5e-05,6.8513]
[1779523035271,43.46,74539.95,0.0,0.93669,5e-05,6.85747]
[1779523036615,43.46,74532.39,0.0,0.9363,5e-05,6.88985]
[1779523038629,43.46,74525.59,0.0,0.93594,5e-05,6.91932]
[1779523039340,43.46,74525.59,0.0,0.93594,5e-05,6.91932]
[1779523039373,43.46,74525.59,0.0,0.93594,5e-05,6.91932]
[1779523039385,43.46,74525.59,0.0,0.93594,5e-05,6.91932]
[1779523039621,43.46,74525.59,0.0,0.93594,5e-05,6.91932]
[1779523040017,43.46,74525.59,0.0,0.93594,5e-05,6.91932]
[1779523040040,43.46,74527.43,0.0,0.93604,5e-05,6.91152]
[1779523040643,43.47,74530.31,0.0,0.93619,5e-05,6.89928]
[1779523041474,43.47,74530.31,0.0,0.93619,5e-05,6.89928]
[1779523041651,43.47,74530.66,0.0,0.9362,5e-05,6.89791]
[1779523043664,43.47,74536.04,0.0,0.93648,5e-05,6.87516]
[1779523046349,43.47,74537.7,0.0,0.93656,5e-05,6.86842]
[1779523046457,43.47,74537.7,0.0,0.93656,5e-05,6.86842]
[1779523046472,43.47,74537.7,0.0,0.93656,5e-05,6.86842]
[1779523047215,43.47,74537.7,0.0,0.93656,5e-05,6.86842]
[1779523047252,43.47,74537.7,0.0,0.93656,5e-05,6.86842]
[1779523047525,43.47,74537.37,0.0,0.93654,5e-05,6.87002]
[1779523047694,43.47,74537.45,0.0,0.93654,5e-05,6.86987]
[1779523048701,43.47,74534.05,0.0,0.93637,5e-05,6.88461]
[1779523049473,43.47,74534.05,0.0,0.93637,5e-05,6.88461]
[1779523049708,43.47,74530.49,0.0,0.93618,5e-05,6.90004]
[1779523051722,43.47,74535.02,0.0,0.93644,5e-05,6.87701]
[1779523053026,43.47,74535.02,0.0,0.93644,5e-05,6.87701]
[1779523053136,43.47,74535.02,0.0,0.93644,5e-05,6.87701]
[1779523053237,43.47,74533.58,0.0,0.93637,5e-05,6.88335]
[1779523053294,43.47,74533.58,0.0,0.93637,5e-05,6.88335]
[1779523053736,43.47,74525.3,0.0,0.93593,5e-05,6.91936]
[1779523054701,43.47,74525.3,0.0,0.93593,5e-05,6.91936]
[1779523054742,43.47,74519.94,0.0,0.93564,5e-05,6.94284]
[1779523055817,43.47,74519.94,0.0,0.93564,5e-05,6.94284]
[1779523055907,43.47,74526.04,0.0,0.93596,5e-05,6.91702]
[1779523056607,43.47,74526.04,0.0,0.93596,5e-05,6.91702]
[1779523056673,43.47,74526.04,0.0,0.93596,5e-05,6.91702]
[1779523056761,43.47,74524.8,0.0,0.93589,5e-05,6.92246]
[1779523058480,43.47,74525.57,0.0,0.93593,5e-05,6.91926]
[1779523058529,43.47,74525.57,0.0,0.93593,5e-05,6.91926]
[1779523059417,43.48,74525.53,0.0,0.93592,5e-05,6.91989]
[1779523059782,43.48,74522.93,0.0,0.93578,5e-05,6.93151]
[1779523061827,43.48,74522.5,0.0,0.93575,5e-05,6.9338]
[1779523061875,43.48,74522.5,0.0,0.93575,5e-05,6.9338]
[1779523061938,43.48,74522.69,0.0,0.93576,5e-05,6.93341]
[1779523063193,43.48,74522.69,0.0,0.93576,5e-05,6.93341]
[1779523063206,43.48,74530.42,0.0,0.93616,5e-05,6.90031]
[1779523064820,43.48,74528.75,0.0,0.93607,5e-05,6.90775]
[1779523065765,43.48,74528.75,0.0,0.93607,5e-05,6.90775]
[1779523065828,43.48,74527.21,0.0,0.93598,5e-05,6.91483]
[1779523067012,43.48,74527.21,0.0,0.93598,5e-05,6.91483]
[1779523067041,43.48,74526.46,0.0,0.93594,5e-05,6.91851]
[1779523067842,43.48,74531.57,0.0,0.93621,5e-05,6.89669]
[1779523070970,43.48,74532.7,0.0,0.93626,5e-05,6.89213]
[1779523071040,43.48,74537.49,0.0,0.93651,5e-05,6.87178]
[1779523071870,43.48,74540.1,0.0,0.93665,5e-05,6.86044]
[1779523072877,43.48,74536.53,0.0,0.93646,5e-05,6.87555]
[1779523073666,43.48,74536.53,0.0,0.93646,5e-05,6.87555]
[1779523073721,43.48,74536.53,0.0,0.93646,5e-05,6.87555]
[1779523073945,43.48,74536.53,0.0,0.93646,5e-05,6.87555]
[1779523074143,43.48,74536.53,0.0,0.93646,5e-05,6.87555]
[1779523074154,43.48,74532.61,0.0,0.93626,5e-05,6.89215]
[1779523076152,43.48,74531.19,0.0,0.93618,5e-05,6.89879]
[1779523077851,43.49,74529.56,0.0,0.93608,5e-05,6.90685]
[1779523077881,43.49,74529.56,0.0,0.93608,5e-05,6.90685]
[1779523078060,43.49,74529.56,0.0,0.93608,5e-05,6.90685]
[1779523078079,43.49,74529.56,0.0,0.93608,5e-05,6.90685]
[1779523078167,43.49,74536.6,0.0,0.93645,5e-05,6.87682]
[1779523078972,43.49,74536.6,0.0,0.93645,5e-05,6.87682]
[1779523079073,43.49,74543.15,0.0,0.93678,5e-05,6.849]
[1779523080934,43.49,74535.94,0.0,0.93641,5e-05,6.87989]
[1779523081941,43.49,74531.13,0.0,0.93616,5e-05,6.90087]
[1779523083731,43.49,74532.34,0.0,0.93621,5e-05,6.89602]
[1779523083785,43.49,74532.34,0.0,0.93621,5e-05,6.89602]
[1779523083972,43.49,74532.34,0.0,0.93621,5e-05,6.89602]
[1779523084962,43.49,74523.78,0.0,0.93576,5e-05,6.93344]
[1779523085969,43.49,74515.01,0.0,0.9353,5e-05,6.97147]
[1779523086976,43.49,74512.43,0.0,0.93516,5e-05,6.98281]
[1779523087983,43.49,74510.42,0.0,0.93505,5e-05,6.99168]
[1779523089840,43.5,74510.09,0.0,0.93503,5e-05,6.99329]
[1779523090263,43.5,74510.09,0.0,0.93503,5e-05,6.99329]
[1779523092187,43.5,74512.12,0.0,0.93513,5e-05,6.98487]
[1779523092272,43.5,74512.12,0.0,0.93513,5e-05,6.98487]
[1779523093021,43.5,74508.54,0.0,0.93494,5e-05,7.00071]
[1779523094219,43.5,74508.54,0.0,0.93494,5e-05,7.00071]
[1779523094314,43.5,74498.84,0.0,0.93442,5e-05,7.04286]
[1779523095034,43.5,74491.63,0.0,0.93404,5e-05,7.07425]
[1779523098018,43.5,74492.64,0.0,0.93409,5e-05,7.06993]
[1779523098099,43.5,74492.64,0.0,0.93409,5e-05,7.06993]
[1779523098224,43.5,74492.64,0.0,0.93409,5e-05,7.06993]
[1779523100228,43.5,74494.39,0.0,0.93418,5e-05,7.06245]
[1779523100069,43.5,74497.2,0.0,0.93433,5e-05,7.05032]
[1779523101076,43.5,74498.39,0.0,0.93439,5e-05,7.04525]
[1779523102086,43.5,74491.86,0.0,0.93404,5e-05,7.0737]
[1779523103090,43.5,74489.92,0.0,0.93394,5e-05,7.08218]
[1779523105104,43.5,74493.86,0.0,0.93415,5e-05,7.06516]
[1779523105908,43.5,74493.86,0.0,0.93415,5e-05,7.06516]
[1779523105958,43.5,74493.86,0.0,0.93415,5e-05,7.06516]
[1779523105980,43.5,74493.86,0.0,0.93415,5e-05,7.06516]
[1779523109132,43.5,74497.09,0.0,0.93432,5e-05,7.05146]
[1779523110138,43.5,74499.53,0.0,0.93445,5e-05,7.04097]
[1779523112280,43.5,74500.67,0.0,0.93454,5e-05,7.0322]
[1779523112386,43.5,74501.6,0.0,0.93459,5e-05,7.0283]
[1779523112476,43.5,74501.6,0.0,0.93459,5e-05,7.0283]
[1779523119202,43.5,74501.56,0.0,0.93457,5e-05,7.02935]
[1779523121865,43.5,74500.5,0.0,0.93451,5e-05,7.0342]
[1779523121953,43.5,74500.5,0.0,0.93451,5e-05,7.0342]
[1779523121971,43.5,74500.5,0.0,0.93451,5e-05,7.0342]
[1779523127259,43.51,74502.05,0.0,0.93459,5e-05,7.02823]
[1779523129743,43.51,74503.06,0.0,0.93464,5e-05,7.02412]
[1779523129789,43.51,74503.06,0.0,0.93464,5e-05,7.02412]
[1779523129976,43.51,74503.06,0.0,0.93464,5e-05,7.02412]
[1779523131696,43.51,74502.6,0.0,0.93461,5e-05,7.02638]
[1779523131725,43.51,74502.6,0.0,0.93461,5e-05,7.02638]
[1779523132294,43.51,74507.84,0.0,0.93489,5e-05,7.00385]
[1779523133301,43.51,74509.65,0.0,0.93498,5e-05,6.99619]
[1779523136322,43.51,74507.65,0.0,0.93487,5e-05,7.00536]
[1779523137329,43.51,74505.23,0.0,0.93474,5e-05,7.01598]
[1779523138336,43.51,74501.65,0.0,0.93455,5e-05,7.03163]
[1779523139607,43.51,74501.12,0.0,0.93452,5e-05,7.03405]
[1779523139725,43.51,74501.12,0.0,0.93452,5e-05,7.03405]
[1779523139851,43.51,74501.12,0.0,0.93452,5e-05,7.03405]
[1779523140510,43.51,74501.08,0.0,0.93451,5e-05,7.03434]
[1779523141358,43.51,74498.44,0.0,0.93437,5e-05,7.0459]
[1779523142235,43.51,74498.44,0.0,0.93437,5e-05,7.0459]
[1779523142365,43.51,74494.41,0.0,0.93415,5e-05,7.06348]
[1779523144379,43.51,74498.05,0.0,0.93435,5e-05,7.04782]
[1779523145386,43.51,74502.34,0.0,0.93457,5e-05,7.02933]
[1779523147400,43.51,74499.85,0.0,0.93444,5e-05,7.04038]
[1779523151428,43.52,74503.83,0.0,0.93464,5e-05,7.02358]
[1779523152435,43.52,74507.05,0.0,0.93481,5e-05,7.00979]
[1779523157470,43.52,74503.42,0.0,0.93461,5e-05,7.0263]
[1779523162505,43.52,74506.52,0.0,0.93477,5e-05,7.01352]
[1779523166533,43.52,74504.29,0.0,0.93464,5e-05,7.02374]
[1779523167540,43.52,74501.22,0.0,0.93448,5e-05,7.03716]
[1779523168547,43.52,74503.9,0.0,0.93462,5e-05,7.02568]
[1779523169554,43.52,74507.43,0.0,0.93481,5e-05,7.01051]
[1779523174590,43.52,74507.83,0.0,0.93485,5e-05,7.00557]
[1779523175597,43.52,74504.97,0.0,0.9347,5e-05,7.01809]
[1779523176999,43.52,74504.97,0.0,0.9347,5e-05,7.01809]
[1779523180631,43.53,74508.42,0.0,0.93487,5e-05,7.004]
[1779523183654,43.53,74510.51,0.0,0.93497,5e-05,6.99544]
[1779523186673,43.53,74513.71,0.0,0.93514,5e-05,6.98195]
[1779523188688,43.53,74518.01,0.0,0.93537,5e-05,6.9634]
[1779523190232,43.53,74518.01,0.0,0.93537,5e-05,6.9634]
[1779523190285,43.53,74519.8,0.0,0.93546,5e-05,6.95572]
[1779523192716,43.53,74524.4,0.0,0.9357,5e-05,6.93603]
[1779523197751,43.53,74523.43,0.0,0.93567,5e-05,6.93877]
[1779523200679,43.52,74524.18,0.0,0.93571,5e-05,6.9348]
[1779523200038,43.52,74524.18,0.0,0.93571,5e-05,6.9348]
[1779523211155,43.52,74524.18,0.0,0.93571,5e-05,6.9348]
[1779523211156,43.52,74546.09,0.0,0.93685,5e-05,6.84103]
[1779523211851,43.52,74547.99,0.0,0.93695,5e-05,6.83293]
[1779523212858,43.52,74552.61,0.0,0.93719,5e-05,6.81327]
[1779523213865,43.52,74555.88,0.0,0.93736,5e-05,6.79937]
[1779523214875,43.52,74557.95,0.0,0.93746,5e-05,6.79058]
[1779523218939,43.52,74562.06,0.0,0.93767,5e-05,6.77314]
[1779523220942,43.52,74568.14,0.0,0.93798,5e-05,6.7474]
[1779523223222,43.52,74568.61,0.0,0.93801,5e-05,6.74541]
[1779523223241,43.52,74567.08,0.0,0.93793,5e-05,6.75189]
[1779523223964,43.52,74573.38,0.0,0.93825,5e-05,6.72526]
[1779523224976,43.52,74582.65,0.0,0.93872,5e-05,6.6862]
[1779523225985,43.52,74586.85,0.0,0.93893,5e-05,6.66854]
[1779523226993,43.52,74591.41,0.0,0.93916,5e-05,6.6494]
[1779523228001,43.52,74589.46,0.0,0.93906,5e-05,6.65758]
[1779523229007,43.52,74585.93,0.0,0.93888,5e-05,6.6724]
[1779523231023,43.52,74578.98,0.0,0.93857,5e-05,6.69777]
[1779523235052,43.52,74573.78,0.0,0.9383,5e-05,6.71969]
[1779523236069,43.52,74567.36,0.0,0.93798,5e-05,6.74682]
[1779523237068,43.52,74556.7,0.0,0.93743,5e-05,6.79199]
[1779523239082,43.52,74559.91,0.0,0.9376,5e-05,6.77837]
[1779523240089,43.52,74567.54,0.0,0.93799,5e-05,6.74605]
[1779523241096,43.52,74572.08,0.0,0.93822,5e-05,6.72687]
[1779523244226,43.52,74572.16,0.0,0.93822,5e-05,6.72653]
[1779523244324,43.52,74566.32,0.0,0.93792,5e-05,6.75121]
[1779523245124,43.52,74563.52,0.0,0.93778,5e-05,6.76307]
[1779523246131,43.52,74568.85,0.0,0.93805,5e-05,6.74051]
[1779523248228,43.52,74570.09,0.0,0.93812,5e-05,6.73527]
[1779523249153,43.52,74567.69,0.0,0.93799,5e-05,6.74542]
[1779523253473,43.52,74569.05,0.0,0.93806,5e-05,6.73967]
[1779523254188,43.52,74560.46,0.0,0.93762,5e-05,6.77604]
[1779523255195,43.52,74557.71,0.0,0.93748,5e-05,6.78776]
[1779523256202,43.52,74553.95,0.0,0.93729,5e-05,6.80376]
[1779523257209,43.52,74549.15,0.0,0.93704,5e-05,6.82419]
[1779523258216,43.52,74545.98,0.0,0.93688,5e-05,6.83766]
[1779523259223,43.52,74540.12,0.0,0.93658,5e-05,6.86261]
[1779523260230,43.52,74535.12,0.0,0.93632,5e-05,6.88415]
[1779523261237,43.52,74532.6,0.0,0.93618,5e-05,6.89506]
[1779523263251,43.52,74539.96,0.0,0.93656,5e-05,6.86387]
[1779523264258,43.53,74542.36,0.0,0.93668,5e-05,6.85387]
[1779523266271,43.53,74539.63,0.0,0.93654,5e-05,6.8658]
[1779523269294,43.53,74527.47,0.0,0.93591,5e-05,6.91784]
[1779523270301,43.53,74527.0,0.0,0.93588,5e-05,6.91978]
[1779523271307,43.53,74530.05,0.0,0.93604,5e-05,6.90661]
[1779523272315,43.53,74533.1,0.0,0.9362,5e-05,6.89348]
[1779523273063,43.53,74533.1,0.0,0.9362,5e-05,6.89348]
[1779523275231,43.53,74532.01,0.0,0.93615,5e-05,6.89809]
[1779523277350,43.53,74518.32,0.0,0.93543,5e-05,6.95677]
[1779523277609,43.53,74518.32,0.0,0.93543,5e-05,6.95677]
[1779523278357,43.52,74514.76,0.0,0.93525,5e-05,6.97199]
[1779523281641,43.52,74521.02,0.0,0.93558,5e-05,6.94466]
[1779523282385,43.52,74524.02,0.0,0.93574,5e-05,6.93169]
[1779523283391,43.52,74520.06,0.0,0.93553,5e-05,6.94865]
[1779523283736,43.52,74520.06,0.0,0.93553,5e-05,6.94865]
[1779523284398,43.52,74515.69,0.0,0.9353,5e-05,6.96739]
[1779523289439,43.52,74515.12,0.0,0.9353,5e-05,6.9676]
[1779523294473,43.51,74518.59,0.0,0.93552,5e-05,6.94782]
[1779523296488,43.51,74522.67,0.0,0.93574,5e-05,6.9302]
[1779523297735,43.52,74522.79,0.0,0.93574,5e-05,6.9301]
[1779523298502,43.52,74523.65,0.0,0.93578,5e-05,6.92682]
[1779523303537,43.55,74522.56,0.0,0.93557,5e-05,6.94457]
[1779523306558,43.56,74518.1,0.0,0.93532,5e-05,6.96491]
[1779523309579,43.56,74522.81,0.0,0.93555,5e-05,6.94575]
[1779523311595,43.56,74526.37,0.0,0.93573,5e-05,6.93128]
[1779523312602,43.57,74531.25,0.0,0.93594,5e-05,6.91451]
[1779523316803,43.61,74531.74,0.0,0.9358,5e-05,6.92569]
[1779523316826,43.62,74529.64,0.0,0.93564,5e-05,6.93897]
[1779523318644,43.63,74520.6,0.0,0.93512,5e-05,6.98225]
[1779523320810,43.64,74526.62,0.0,0.93543,5e-05,6.95671]
[1779523321228,43.64,74526.62,0.0,0.93543,5e-05,6.95671]
[1779523321665,43.64,74508.94,0.0,0.93449,5e-05,7.03358]
[1779523322672,43.64,74505.92,0.0,0.93432,5e-05,7.04689]
[1779523324995,43.64,74506.0,0.0,0.93432,5e-05,7.04677]
[1779523325049,43.64,74506.0,0.0,0.93432,5e-05,7.04722]
[1779523326979,43.64,74505.58,0.0,0.9343,5e-05,7.04904]
[1779523335763,43.65,74507.5,0.0,0.93437,5e-05,7.04282]
[1779523336769,43.65,74515.05,0.0,0.93477,5e-05,7.0104]
[1779523337777,43.65,74519.89,0.0,0.93502,5e-05,6.98978]
[1779523339791,43.65,74526.44,0.0,0.93537,5e-05,6.96187]
[1779523340992,43.65,74526.44,0.0,0.93537,5e-05,6.96187]
[1779523341233,43.65,74526.44,0.0,0.93537,5e-05,6.96187]
[1779523341328,43.65,74528.69,0.0,0.93548,5e-05,6.95226]
[1779523342971,43.65,74529.93,0.0,0.93555,5e-05,6.94694]
[1779523348853,43.65,74530.98,0.0,0.9356,5e-05,6.94281]
[1779523353889,43.65,74531.53,0.0,0.93567,5e-05,6.93577]
[1779523354896,43.65,74535.49,0.0,0.93588,5e-05,6.91852]
[1779523356910,43.64,74541.21,0.0,0.93618,5e-05,6.89357]
[1779523361945,43.64,74542.05,0.0,0.93622,5e-05,6.89012]
[1779523364966,43.66,74544.72,0.0,0.93629,5e-05,6.88443]
[1779523370000,43.67,74544.53,0.0,0.93622,5e-05,6.89037]
[1779523372276,43.67,74544.53,0.0,0.93622,5e-05,6.89037]
[1779523372319,43.68,74546.22,0.0,0.93629,5e-05,6.88479]
[1779523377280,43.68,74545.89,0.0,0.93626,5e-05,6.88714]
[1779523377328,43.68,74542.93,0.0,0.93611,5e-05,6.90015]
[1779523380073,43.68,74533.07,0.0,0.93559,5e-05,6.94264]
[1779523381080,43.68,74526.42,0.0,0.93524,5e-05,6.97131]
[1779523383094,43.69,74528.99,0.0,0.93536,5e-05,6.96155]
[1779523383869,43.69,74528.99,0.0,0.93536,5e-05,6.96155]
[1779523384101,43.69,74528.91,0.0,0.93535,5e-05,6.96233]
[1779523387122,43.69,74522.75,0.0,0.93501,5e-05,6.99007]
[1779523388129,43.69,74517.12,0.0,0.93471,5e-05,7.01469]
[1779523389136,43.69,74513.65,0.0,0.93452,5e-05,7.02999]
[1779523391150,43.7,74509.75,0.0,0.93431,5e-05,7.04745]
[1779523391983,43.7,74509.75,0.0,0.93431,5e-05,7.04745]
[1779523392156,43.7,74507.27,0.0,0.93417,5e-05,7.05846]
[1779523395179,43.7,74510.48,0.0,0.93433,5e-05,7.0454]
[1779523398200,43.7,74513.61,0.0,0.93449,5e-05,7.03281]
[1779523403235,43.71,74515.92,0.0,0.93459,5e-05,7.02444]
[1779523403987,43.71,74515.92,0.0,0.93459,5e-05,7.02444]
[1779523404242,43.71,74516.24,0.0,0.9346,5e-05,7.02338]
[1779523411293,43.71,74517.84,0.0,0.93469,5e-05,7.01476]
[1779523413307,43.72,74521.23,0.0,0.93486,5e-05,7.0008]
[1779523418342,43.72,74525.13,0.0,0.93505,5e-05,6.98569]
[1779523421363,43.72,74528.24,0.0,0.9352,5e-05,6.97341]
[1779523423377,43.72,74530.93,0.0,0.93533,5e-05,6.96261]
[1779523430426,43.73,74533.14,0.0,0.93541,5e-05,6.95598]
[1779523435464,43.74,74535.73,0.0,0.93553,5e-05,6.94692]
[1779523436471,43.74,74540.62,0.0,0.93578,5e-05,6.92643]
[1779523438485,43.74,74545.19,0.0,0.936,5e-05,6.90784]
[1779523443523,43.75,74558.42,0.0,0.93666,5e-05,6.85393]
[1779523444530,43.75,74555.03,0.0,0.93648,5e-05,6.86889]
[1779523445982,43.75,74556.15,0.0,0.93653,5e-05,6.86466]
[1779523446231,43.75,74556.15,0.0,0.93653,5e-05,6.86466]
[1779523446543,43.75,74557.53,0.0,0.93659,5e-05,6.85933]
[1779523451578,43.76,74561.06,0.0,0.93674,5e-05,6.84705]
[1779523453592,43.76,74557.27,0.0,0.93653,5e-05,6.86423]
[1779523455606,43.77,74555.06,0.0,0.93641,5e-05,6.87465]
[1779523461652,43.78,74553.1,0.0,0.93627,5e-05,6.88594]
[1779523466687,43.78,74551.88,0.0,0.93618,5e-05,6.89345]
[1779523468703,43.78,74548.97,0.0,0.93602,5e-05,6.90676]
[1779523469709,43.79,74544.54,0.0,0.93578,5e-05,6.92609]
[1779523475675,43.79,74543.61,0.0,0.93575,5e-05,6.92732]
[1779523482799,43.79,74547.14,0.0,0.93593,5e-05,6.91262]
[1779523487835,43.79,74544.04,0.0,0.93577,5e-05,6.92595]
[1779523489848,43.79,74531.77,0.0,0.93513,5e-05,6.97867]
[1779523490856,43.79,74528.17,0.0,0.93494,5e-05,6.99426]
[1779523495891,43.79,74531.26,0.0,0.9351,5e-05,6.98091]
[1779523496898,43.79,74534.51,0.0,0.93527,5e-05,6.96689]
[1779523500925,43.79,74528.81,0.0,0.93498,5e-05,6.99106]
[1779523501932,43.79,74519.09,0.0,0.93446,5e-05,7.03301]
[1779523502939,43.79,74519.86,0.0,0.9345,5e-05,7.0298]
[1779523503975,43.79,74519.86,0.0,0.9345,5e-05,7.0298]
[1779523504076,43.79,74520.91,0.0,0.93455,5e-05,7.02538]
[1779523504954,43.79,74526.36,0.0,0.93484,5e-05,7.00207]
[1779523506968,43.79,74528.87,0.0,0.93497,5e-05,6.99161]
[1779523507981,43.79,74528.87,0.0,0.93497,5e-05,6.99161]
[1779523508078,43.79,74528.92,0.0,0.93497,5e-05,6.99156]
[1779523509973,43.79,74528.92,0.0,0.93497,5e-05,6.99156]
[1779523514018,43.8,74531.2,0.0,0.93508,5e-05,6.98274]
[1779523515025,43.8,74534.9,0.0,0.93527,5e-05,6.96706]
[1779523520060,43.8,74537.26,0.0,0.93538,5e-05,6.95803]
[1779523523080,43.8,74534.42,0.0,0.93522,5e-05,6.97086]
[1779523529123,43.8,74534.58,0.0,0.93522,5e-05,6.97144]
[1779523534160,43.81,74535.09,0.0,0.93526,5e-05,6.96636]
[1779523537181,43.81,74529.13,0.0,0.93494,5e-05,6.99255]
[1779523540202,43.81,74525.24,0.0,0.93473,5e-05,7.00981]
[1779523541209,43.81,74521.4,0.0,0.93453,5e-05,7.02648]
[1779523543223,43.81,74518.31,0.0,0.93436,5e-05,7.04004]
[1779523543976,43.81,74518.31,0.0,0.93436,5e-05,7.04004]
[1779523544230,43.81,74517.99,0.0,0.93434,5e-05,7.04152]
[1779523549265,43.81,74519.2,0.0,0.9344,5e-05,7.03679]
[1779523554300,43.82,74519.32,0.0,0.9344,5e-05,7.03689]
[1779523558328,43.82,74510.18,0.0,0.93391,5e-05,7.0767]
[1779523559335,43.82,74494.52,0.0,0.93307,5e-05,7.14455]
[1779523560342,43.82,74488.52,0.0,0.93275,5e-05,7.17056]
[1779523562355,43.82,74486.27,0.0,0.93263,5e-05,7.18013]
[1779523567391,43.81,74488.92,0.0,0.93278,5e-05,7.16803]
[1779523568398,43.81,74491.32,0.0,0.93291,5e-05,7.15752]
[1779523571419,43.81,74498.35,0.0,0.93329,5e-05,7.12684]
[1779523576454,43.81,74498.98,0.0,0.93332,5e-05,7.12409]
[1779523582497,43.81,74499.6,0.0,0.93336,5e-05,7.12138]
[1779523585520,43.81,74471.85,0.0,0.93186,5e-05,7.24233]
[1779523586527,43.81,74462.31,0.0,0.93134,5e-05,7.28406]
[1779523587534,43.81,74459.94,0.0,0.9312,5e-05,7.29466]
[1779523588864,43.81,74459.94,0.0,0.9312,5e-05,7.29466]
[1779523588541,43.81,74455.78,0.0,0.93097,6e-05,7.31313]
[1779523589548,43.81,74455.25,0.0,0.93094,6e-05,7.31562]
[1779523590992,43.82,74454.12,0.0,0.93088,6e-05,7.32075]
[1779523592569,43.82,74451.27,0.0,0.93075,6e-05,7.3296]
[1779523593576,43.82,74447.17,0.0,0.93052,6e-05,7.3478]
[1779523595590,43.82,74433.35,0.0,0.92975,6e-05,7.40908]
[1779523596597,43.82,74430.1,0.0,0.92957,6e-05,7.4235]
[1779523596989,43.82,74430.1,0.0,0.92957,6e-05,7.4235]
[1779523597603,43.82,74431.82,0.0,0.92967,6e-05,7.41587]
[1779523598611,43.82,74428.75,0.0,0.92949,6e-05,7.42949]
[1779523600629,43.82,74426.61,0.0,0.92937,6e-05,7.43897]
[1779523602643,43.82,74429.58,0.0,0.92954,6e-05,7.42576]
[1779523603649,43.82,74437.49,0.0,0.92998,6e-05,7.39074]
[1779523605664,43.82,74439.11,0.0,0.93007,6e-05,7.3837]
[1779523609692,43.82,74441.38,0.0,0.93019,6e-05,7.37401]
[1779523610699,43.82,74443.55,0.0,0.93031,6e-05,7.36453]
[1779523612990,43.82,74444.22,0.0,0.93035,6e-05,7.36183]
[1779523613720,43.82,74440.75,0.0,0.93015,6e-05,7.37728]
[1779523616994,43.82,74441.69,0.0,0.9302,6e-05,7.3737]
[1779523617748,43.82,74441.47,0.0,0.93018,6e-05,7.37502]
[1779523622783,43.83,74441.52,0.0,0.93016,6e-05,7.37655]
[1779523624797,43.83,74447.08,0.0,0.93046,6e-05,7.3525]
[1779523624986,43.83,74447.08,0.0,0.93046,6e-05,7.3525]
[1779523625804,43.83,74453.65,0.0,0.93083,6e-05,7.32373]
[1779523626812,43.83,74450.57,0.0,0.93065,6e-05,7.33751]
[1779523631849,43.83,74452.24,0.0,0.93073,6e-05,7.33113]
[1779523632856,43.83,74449.57,0.0,0.93058,6e-05,7.34311]
[1779523637891,43.84,74448.24,0.0,0.9305,6e-05,7.34997]
[1779523638898,43.84,74445.62,0.0,0.93035,6e-05,7.36171]
[1779523641919,43.84,74443.67,0.0,0.93024,6e-05,7.37082]
[1779523642926,43.84,74440.67,0.0,0.93007,6e-05,7.38423]
[1779523646974,43.84,74439.74,0.0,0.93001,6e-05,7.38876]
[1779523647075,43.84,74437.72,0.0,0.9299,6e-05,7.39782]
[1779523647961,43.84,74434.71,0.0,0.92972,6e-05,7.41152]
[1779523648968,43.84,74431.73,0.0,0.92955,6e-05,7.42507]
[1779523650982,43.84,74438.82,0.0,0.92994,6e-05,7.39434]
[1779523651989,43.84,74443.29,0.0,0.93022,6e-05,7.37094]
[1779523654003,43.85,74446.51,0.0,0.93039,6e-05,7.35757]
[1779523654985,43.85,74446.51,0.0,0.93039,6e-05,7.35757]
[1779523655010,43.85,74447.67,0.0,0.93045,6e-05,7.35262]
[1779523658035,43.85,74456.31,0.0,0.93092,6e-05,7.31515]
[1779523659042,43.85,74464.04,0.0,0.93134,5e-05,7.28146]
[1779523662063,43.85,74465.52,0.0,0.93141,5e-05,7.27588]
[1779523666091,43.86,74460.71,0.0,0.93113,5e-05,7.29816]
[1779523667097,43.86,74455.74,0.0,0.93085,6e-05,7.32025]
[1779523668105,43.86,74458.99,0.0,0.93103,5e-05,7.30619]
[1779523669112,43.86,74464.21,0.0,0.93131,5e-05,7.28352]
[1779523670119,43.86,74466.93,0.0,0.93146,5e-05,7.27188]
[1779523671126,43.86,74469.41,0.0,0.93159,5e-05,7.26132]
[1779523676161,43.86,74468.68,0.0,0.93153,5e-05,7.26605]
[1779523678175,43.86,74470.64,0.0,0.93163,5e-05,7.25806]
[1779523682751,43.87,74472.38,0.0,0.93172,5e-05,7.25136]
[1779523682850,43.87,74472.42,0.0,0.93171,5e-05,7.2518]
[1779523683496,43.87,74472.42,0.0,0.93171,5e-05,7.2518]
[1779523683514,43.87,74483.9,0.0,0.93233,5e-05,7.20208]
[1779523684218,43.87,74494.22,0.0,0.93289,5e-05,7.1572]
[1779523685225,43.87,74499.87,0.0,0.93319,5e-05,7.13315]
[1779523686232,43.87,74507.98,0.0,0.93361,5e-05,7.09855]
[1779523687239,43.87,74511.72,0.0,0.93381,5e-05,7.08293]
[1779523688246,43.88,74507.46,0.0,0.93357,5e-05,7.10189]
[1779523692274,43.88,74505.48,0.0,0.93344,5e-05,7.11251]
[1779523693281,43.88,74501.27,0.0,0.93321,5e-05,7.13124]
[1779523694288,43.88,74498.59,0.0,0.93306,5e-05,7.14332]
[1779523696302,43.89,74494.97,0.0,0.93286,5e-05,7.15994]
[1779523698316,43.89,74496.99,0.0,0.93295,5e-05,7.15204]
[1779523699323,43.89,74501.81,0.0,0.93321,5e-05,7.13157]
[1779523703351,43.92,74497.65,0.0,0.93286,5e-05,7.1597]
[1779523704358,43.93,74502.1,0.0,0.93305,5e-05,7.14478]
[1779523709393,43.98,74503.29,0.0,0.93291,5e-05,7.15644]
[1779523714428,43.98,74503.41,0.0,0.93292,5e-05,7.15393]
[1779523719463,43.99,74506.12,0.0,0.93305,5e-05,7.14415]
[1779523720470,43.99,74508.03,0.0,0.93314,5e-05,7.13628]
[1779523723491,43.99,74510.94,0.0,0.93328,5e-05,7.12496]
[1779523724498,43.99,74506.72,0.0,0.93305,5e-05,7.14361]
[1779523728526,44.0,74510.37,0.0,0.93322,5e-05,7.12995]
[1779523730540,44.0,74507.63,0.0,0.93307,5e-05,7.14266]
[1779523731557,44.0,74503.23,0.0,0.93282,5e-05,7.16211]
[1779523736592,44.01,74498.8,0.0,0.93256,5e-05,7.18318]
[1779523739613,44.01,74496.89,0.0,0.93245,5e-05,7.19252]
[1779523745655,44.02,74495.88,0.0,0.93237,5e-05,7.19892]
[1779523746662,44.02,74492.91,0.0,0.9322,5e-05,7.21215]
[1779523747669,44.02,74490.31,0.0,0.93206,5e-05,7.22376]
[1779523749683,44.02,74493.07,0.0,0.9322,5e-05,7.21233]
[1779523750689,44.02,74496.76,0.0,0.9324,5e-05,7.19661]
[1779523751697,44.02,74498.85,0.0,0.93251,5e-05,7.18786]
[1779523753711,44.03,74493.03,0.0,0.93218,5e-05,7.21376]
[1779523754719,44.03,74490.16,0.0,0.93203,5e-05,7.22651]
[1779523759754,44.03,74491.4,0.0,0.93208,5e-05,7.22234]
[1779523763782,44.03,74495.8,0.0,0.9323,5e-05,7.20419]
[1779523768817,44.04,74493.27,0.0,0.93215,5e-05,7.21643]
[1779523774859,44.04,74492.94,0.0,0.93215,5e-05,7.21518]
[1779523777880,44.04,74498.43,0.0,0.93244,5e-05,7.19199]
[1779523778887,44.04,74501.26,0.0,0.93259,5e-05,7.17996]
[1779523779894,44.04,74504.22,0.0,0.93275,5e-05,7.16741]
[1779523783922,44.05,74506.82,0.0,0.93287,5e-05,7.15726]
[1779523785936,44.05,74510.11,0.0,0.93304,5e-05,7.14361]
[1779523788957,44.05,74513.11,0.0,0.9332,5e-05,7.13088]
[1779523793992,44.05,74512.86,0.0,0.93319,5e-05,7.13191]
[1779523799028,44.05,74513.23,0.0,0.93321,5e-05,7.1303]
[1779523802056,44.05,74511.05,0.0,0.93309,5e-05,7.1397]
[1779523806978,44.05,74512.34,0.0,0.93316,5e-05,7.13406]
[1779523807090,44.05,74520.6,0.0,0.9336,5e-05,7.09847]
[1779523809104,44.05,74522.46,0.0,0.9337,5e-05,7.09059]
[1779523812125,44.05,74525.38,0.0,0.93385,5e-05,7.07826]
[1779523813132,44.05,74529.32,0.0,0.93406,5e-05,7.06143]
[1779523815147,44.05,74532.48,0.0,0.93422,5e-05,7.04814]
[1779523820184,44.05,74538.1,0.0,0.93451,5e-05,7.02481]
[1779523823205,44.05,74545.07,0.0,0.93487,5e-05,6.99559]
[1779523827233,44.06,74541.85,0.0,0.93469,5e-05,7.01029]
[1779523828240,44.06,74539.77,0.0,0.93457,5e-05,7.01939]
[1779523829247,44.06,74541.69,0.0,0.93467,5e-05,7.01137]
[1779523831261,44.06,74548.07,0.0,0.93503,5e-05,6.98061]
[1779523832268,44.06,74550.46,0.0,0.93516,5e-05,6.97068]
[1779523834096,44.06,74550.46,0.0,0.93516,5e-05,6.97068]
[1779523834111,44.06,74558.57,0.0,0.93557,5e-05,6.93678]
[1779523834973,44.06,74558.57,0.0,0.93557,5e-05,6.93678]
[1779523835058,44.06,74562.49,0.0,0.93577,5e-05,6.9205]
[1779523835289,44.06,74567.22,0.0,0.93601,5e-05,6.90045]
[1779523836980,44.06,74567.22,0.0,0.93601,5e-05,6.90045]
[1779523838310,44.06,74571.84,0.0,0.93625,5e-05,6.88101]
[1779523839322,44.06,74580.8,0.0,0.93671,5e-05,6.84286]
[1779523840329,44.06,74591.43,0.0,0.93726,5e-05,6.79788]
[1779523841336,44.06,74593.35,0.0,0.93736,5e-05,6.78962]
[1779523842343,44.06,74599.44,0.0,0.93767,5e-05,6.76392]
[1779523844982,44.06,74599.61,0.0,0.93768,5e-05,6.76306]
[1779523845041,44.06,74602.02,0.0,0.93781,5e-05,6.75271]
[1779523845364,44.06,74604.21,0.0,0.93792,5e-05,6.74356]
[1779523847378,44.06,74608.38,0.0,0.93813,5e-05,6.72593]
[1779523848980,44.06,74608.38,0.0,0.93813,5e-05,6.72593]
[1779523849392,44.06,74611.01,0.0,0.93826,5e-05,6.71479]
[1779523854427,44.06,74613.59,0.0,0.9384,5e-05,6.7037]
[1779523857450,44.06,74623.35,0.0,0.93888,5e-05,6.66299]
[1779523858457,44.06,74624.74,0.0,0.93895,5e-05,6.65724]
[1779523860470,44.06,74627.61,0.0,0.93909,5e-05,6.64539]
[1779523861478,44.06,74630.14,0.0,0.93922,5e-05,6.63494]
[1779523863492,44.06,74626.35,0.0,0.93903,5e-05,6.65073]
[1779523864499,44.06,74624.25,0.0,0.93893,5e-05,6.65948]
[1779523868527,44.06,74629.71,0.0,0.9392,5e-05,6.63689]
[1779523870541,44.06,74626.13,0.0,0.93902,5e-05,6.65177]
[1779523872556,44.06,74623.22,0.0,0.93887,5e-05,6.6639]
[1779523873562,44.06,74625.6,0.0,0.93899,5e-05,6.65403]
[1779523874569,44.06,74620.3,0.0,0.93873,5e-05,6.67603]
[1779523875576,44.06,74617.43,0.0,0.93858,5e-05,6.68797]
[1779523877590,44.06,74614.86,0.0,0.93846,5e-05,6.6986]
[1779523879604,44.06,74607.33,0.0,0.93808,5e-05,6.72989]
[1779523880611,44.06,74602.86,0.0,0.93786,5e-05,6.7485]
[1779523882625,44.05,74602.11,0.0,0.93782,5e-05,6.7514]
[1779523883632,44.05,74604.35,0.0,0.93794,5e-05,6.74189]
[1779523887660,44.05,74601.99,0.0,0.93782,5e-05,6.7513]
[1779523891688,44.05,74595.63,0.0,0.93754,5e-05,6.7735]
[1779523892695,44.05,74592.97,0.0,0.93741,5e-05,6.78452]
[1779523895232,44.05,74592.12,0.0,0.93737,5e-05,6.78777]
[1779523895716,44.05,74594.32,0.0,0.93748,5e-05,6.77837]
[1779523899221,44.05,74594.06,0.0,0.93747,5e-05,6.77916]
[1779523903777,44.04,74584.63,0.0,0.93702,5e-05,6.81654]
[1779523905791,44.04,74584.01,0.0,0.93699,5e-05,6.81874]
[1779523912840,44.03,74584.05,0.0,0.93705,5e-05,6.81371]
[1779523918882,44.03,74584.37,0.0,0.93708,5e-05,6.81129]
[1779523920896,44.02,74578.96,0.0,0.93681,5e-05,6.83371]
[1779523921905,44.02,74571.29,0.0,0.93642,5e-05,6.86588]
[1779523922910,44.02,74574.3,0.0,0.93657,5e-05,6.8529]
[1779523924924,44.02,74576.6,0.0,0.9367,5e-05,6.84273]
[1779523927944,44.02,74579.72,0.0,0.93687,5e-05,6.82891]
[1779523928952,44.02,74584.04,0.0,0.93709,5e-05,6.81053]
[1779523929960,44.02,74586.04,0.0,0.93719,5e-05,6.80195]
[1779523934994,44.02,74586.58,0.0,0.93723,5e-05,6.79895]
[1779523940030,44.01,74586.85,0.0,0.93725,5e-05,6.79709]
[1779523945065,44.01,74586.13,0.0,0.93722,5e-05,6.79941]
[1779523946072,44.01,74581.48,0.0,0.937,5e-05,6.81749]
[1779523947079,44.0,74577.25,0.0,0.93681,5e-05,6.83357]
[1779523951106,43.98,74575.45,0.0,0.93684,5e-05,6.82937]
[1779523955140,43.96,74578.3,0.0,0.93707,5e-05,6.81006]
[1779523957154,43.96,74574.03,0.0,0.93687,5e-05,6.82639]
[1779523963197,43.93,74574.98,0.0,0.93704,5e-05,6.81228]
[1779523969239,43.92,74575.94,0.0,0.93713,5e-05,6.8049]
[1779523974273,43.92,74575.48,0.0,0.93712,5e-05,6.80617]
[1779523979308,43.91,74565.81,0.0,0.93663,5e-05,6.84634]
[1779523980316,43.91,74558.92,0.0,0.93628,5e-05,6.87533]
[1779523983721,43.91,74558.77,0.0,0.93627,5e-05,6.87548]
[1779523983734,43.91,74558.74,0.0,0.93628,5e-05,6.87536]
[1779523984344,43.91,74550.98,0.0,0.93588,5e-05,6.90808]
[1779523985351,43.91,74545.34,0.0,0.93559,5e-05,6.9318]
[1779523988373,43.91,74543.02,0.0,0.93548,5e-05,6.94069]
[1779523989380,43.91,74535.9,0.0,0.93511,5e-05,6.97076]
[1779523990387,43.91,74528.97,0.0,0.93475,5e-05,7.00004]
[1779523993408,43.9,74533.47,0.0,0.93499,5e-05,6.98017]
[1779523994415,43.9,74535.72,0.0,0.93511,5e-05,6.97049]
[1779523997436,43.9,74529.39,0.0,0.93479,5e-05,6.9971]
[1779523998298,43.9,74529.39,0.0,0.93479,5e-05,6.9971]
[1779523998443,43.9,74522.53,0.0,0.93443,5e-05,7.02644]
[1779524000838,43.9,74521.15,0.0,0.93435,5e-05,7.03223]
[1779524000925,43.9,74512.81,0.0,0.93392,5e-05,7.06777]
[1779524001464,43.9,74497.68,0.0,0.93311,5e-05,7.13314]
[1779524002471,43.9,74496.89,0.0,0.93307,5e-05,7.13625]
[1779524005493,43.9,74499.28,0.0,0.93321,5e-05,7.12494]
[1779524010528,43.89,74500.89,0.0,0.93331,5e-05,7.11656]
[1779524011535,43.89,74503.29,0.0,0.93348,5e-05,7.10195]
[1779524013549,43.89,74506.43,0.0,0.93365,5e-05,7.08791]
[1779524019591,43.89,74506.77,0.0,0.93368,5e-05,7.08517]
[1779524023619,43.88,74512.24,0.0,0.93399,5e-05,7.06038]
[1779524027648,43.88,74514.52,0.0,0.93413,5e-05,7.04918]
[1779524031223,43.88,74514.52,0.0,0.93413,5e-05,7.04918]
[1779524031302,43.87,74515.23,0.0,0.93419,5e-05,7.04406]
[1779524031676,43.87,74519.24,0.0,0.9344,5e-05,7.02681]
[1779524034697,43.87,74521.44,0.0,0.93454,5e-05,7.01588]
[1779524035704,43.87,74524.39,0.0,0.9347,5e-05,7.00274]
[1779524037228,43.87,74524.39,0.0,0.9347,5e-05,7.00274]
[1779524037324,43.87,74524.39,0.0,0.93471,5e-05,7.00182]
[1779524038467,43.87,74525.58,0.0,0.93477,5e-05,6.99671]
[1779524038729,43.87,74539.49,0.0,0.93551,5e-05,6.93674]
[1779524039732,43.86,74545.95,0.0,0.93585,5e-05,6.90875]
[1779524040738,43.86,74546.46,0.0,0.93588,5e-05,6.90623]
[1779524042753,43.86,74563.09,0.0,0.93675,5e-05,6.83501]
[1779524043760,43.86,74569.05,0.0,0.93706,5e-05,6.8095]
[1779524044766,43.86,74570.19,0.0,0.93712,5e-05,6.80448]
[1779524045788,43.86,74570.19,0.0,0.93712,5e-05,6.80448]
[1779524045889,43.86,74570.17,0.0,0.93712,5e-05,6.80425]
[1779524047979,43.86,74569.94,0.0,0.93711,5e-05,6.80522]
[1779524053829,43.86,74569.08,0.0,0.93708,5e-05,6.80771]
[1779524054838,43.85,74567.16,0.0,0.93698,5e-05,6.81546]
[1779524060880,43.85,74566.23,0.0,0.93695,5e-05,6.81824]
[1779524065915,43.85,74567.27,0.0,0.93701,5e-05,6.81287]
[1779524067929,43.85,74564.92,0.0,0.9369,5e-05,6.82242]
[1779524068936,43.85,74568.87,0.0,0.9371,5e-05,6.80551]
[1779524073972,43.84,74570.1,0.0,0.93721,5e-05,6.79554]
[1779524074978,43.84,74573.11,0.0,0.93736,5e-05,6.78267]
[1779524080016,43.84,74574.37,0.0,0.93744,5e-05,6.77662]
[1779524085049,43.84,74574.81,0.0,0.93747,5e-05,6.77403]
[1779524086086,43.84,74574.81,0.0,0.93747,5e-05,6.77403]
[1779524088071,43.84,74577.2,0.0,0.93759,5e-05,6.76355]
[1779524091092,43.84,74573.71,0.0,0.93742,5e-05,6.77786]
[1779524093106,43.84,74576.16,0.0,0.93755,5e-05,6.76723]
[1779524096128,43.84,74578.21,0.0,0.93766,5e-05,6.75821]
[1779524101173,43.83,74579.61,0.0,0.93774,5e-05,6.75172]
[1779524103185,43.83,74582.11,0.0,0.93787,5e-05,6.74097]
[1779524105199,43.83,74586.7,0.0,0.9381,5e-05,6.72151]
[1779524106206,43.83,74592.69,0.0,0.9384,5e-05,6.69634]
[1779524108220,43.83,74599.03,0.0,0.93872,5e-05,6.66978]
[1779524109227,43.83,74601.08,0.0,0.93883,5e-05,6.66124]
[1779524111242,43.83,74606.03,0.0,0.93907,5e-05,6.64064]
[1779524112248,43.83,74618.42,0.0,0.93969,5e-05,6.5892]
[1779524113263,43.83,74622.04,0.0,0.93987,5e-05,6.57434]
[1779524114264,43.84,74614.98,0.0,0.9395,5e-05,6.60525]
[1779524117285,43.84,74612.6,0.0,0.93938,5e-05,6.61547]
[1779524121741,43.84,74613.66,0.0,0.93942,5e-05,6.61137]
[1779524122320,43.84,74613.84,0.0,0.93943,5e-05,6.61083]
[1779524125340,43.84,74615.58,0.0,0.93951,5e-05,6.60396]
[1779524125724,43.84,74615.58,0.0,0.93951,5e-05,6.60396]
[1779524126348,43.84,74613.1,0.0,0.93937,5e-05,6.61558]
[1779524127724,43.85,74613.1,0.0,0.93937,5e-05,6.61569]
[1779524129369,43.85,74607.37,0.0,0.93909,5e-05,6.63976]
[1779524134404,43.84,74610.45,0.0,0.93928,5e-05,6.62235]
[1779524136418,43.84,74614.22,0.0,0.93948,5e-05,6.60533]
[1779524139439,43.84,74610.11,0.0,0.9393,5e-05,6.62084]
[1779524145481,43.83,74610.93,0.0,0.93938,5e-05,6.61378]
[1779524148502,43.82,74616.22,0.0,0.93967,5e-05,6.58989]
[1779524154544,43.77,74619.19,0.0,0.94004,5e-05,6.55847]
[1779524159578,43.74,74620.6,0.0,0.94019,5e-05,6.54512]
[1779524161594,43.74,74624.57,0.0,0.9404,5e-05,6.52767]
[1779524163596,43.74,74624.92,0.0,0.94042,5e-05,6.52573]
[1779524163721,43.74,74624.92,0.0,0.94042,5e-05,6.52573]
[1779524163807,43.74,74628.99,0.0,0.94062,5e-05,6.5088]
[1779524168709,43.74,74628.84,0.0,0.94062,5e-05,6.50906]
[1779524168721,43.74,74628.84,0.0,0.94062,5e-05,6.50906]
[1779524171042,43.74,74629.81,0.0,0.94067,5e-05,6.50488]
[1779524171224,43.74,74629.81,0.0,0.94067,5e-05,6.50488]
[1779524171326,43.74,74629.82,0.0,0.94067,5e-05,6.50466]
[1779524176699,43.74,74631.03,0.0,0.94074,5e-05,6.49926]
[1779524181165,43.74,74631.2,0.0,0.94075,5e-05,6.4984]
[1779524181222,43.74,74631.2,0.0,0.94075,5e-05,6.4984]
[1779524187776,43.73,74630.9,0.0,0.94074,5e-05,6.49891]
[1779524189790,43.73,74625.13,0.0,0.94046,5e-05,6.52256]
[1779524190848,43.73,74625.13,0.0,0.94046,5e-05,6.52256]
[1779524190958,43.73,74625.13,0.0,0.94046,5e-05,6.52256]
[1779524190973,43.73,74625.13,0.0,0.94046,5e-05,6.52256]
[1779524191059,43.73,74624.19,0.0,0.94045,5e-05,6.52237]
[1779524194825,43.73,74629.88,0.0,0.94074,5e-05,6.49816]
[1779524196507,43.73,74630.8,0.0,0.94079,5e-05,6.49391]
[1779524196658,43.73,74630.8,0.0,0.94079,5e-05,6.49391]
[1779524196721,43.73,74630.8,0.0,0.94079,5e-05,6.49391]
[1779524196838,43.73,74631.05,0.0,0.9408,5e-05,6.49242]
[1779524198852,43.73,74634.58,0.0,0.94098,5e-05,6.47774]
[1779524200867,43.73,74639.94,0.0,0.94125,5e-05,6.45519]
[1779524201874,43.73,74643.97,0.0,0.94145,5e-05,6.43824]
[1779524203957,43.72,74646.32,0.0,0.94156,5e-05,6.42821]
[1779524203977,43.72,74646.32,0.0,0.94156,5e-05,6.42821]
[1779524204125,43.72,74646.32,0.0,0.94156,5e-05,6.42821]
[1779524204224,43.72,74646.32,0.0,0.94156,5e-05,6.42821]
[1779524204290,43.72,74645.91,0.0,0.94154,5e-05,6.42992]
[1779524206909,43.72,74649.45,0.0,0.94172,5e-05,6.41545]
[1779524212688,43.72,74649.37,0.0,0.94173,5e-05,6.41436]
[1779524212721,43.72,74649.37,0.0,0.94173,5e-05,6.41436]
[1779524212809,43.72,74649.37,0.0,0.94173,5e-05,6.41436]
[1779524212972,43.72,74649.37,0.0,0.94173,5e-05,6.41436]
[1779524213021,43.72,74649.53,0.0,0.94174,5e-05,6.41298]
[1779524219219,43.71,74648.01,0.0,0.94169,5e-05,6.41737]
[1779524219472,43.71,74648.01,0.0,0.94169,5e-05,6.41737]
[1779524219482,43.71,74644.11,0.0,0.94151,5e-05,6.43257]
[1779524219608,43.71,74644.11,0.0,0.94151,5e-05,6.43257]
[1779524219726,43.71,74644.11,0.0,0.94151,5e-05,6.43257]
[1779524225500,43.71,74641.46,0.0,0.9414,5e-05,6.44174]
[1779524225665,43.71,74643.92,0.0,0.94153,5e-05,6.43121]
[1779524225724,43.71,74643.92,0.0,0.94153,5e-05,6.43121]
[1779524226043,43.7,74645.32,0.0,0.9416,5e-05,6.42504]
[1779524231079,43.7,74648.16,0.0,0.94177,5e-05,6.411]
[1779524236115,43.69,74647.25,0.0,0.94174,5e-05,6.41278]
[1779524236938,43.69,74647.25,0.0,0.94174,5e-05,6.41278]
[1779524236975,43.69,74647.25,0.0,0.94174,5e-05,6.41278]
[1779524237032,43.69,74647.25,0.0,0.94174,5e-05,6.41278]
[1779524237223,43.69,74647.25,0.0,0.94174,5e-05,6.41278]
[1779524237325,43.69,74648.08,0.0,0.94179,5e-05,6.409]
[1779524239136,43.69,74642.17,0.0,0.94151,5e-05,6.43246]
[1779524242157,43.69,74638.79,0.0,0.94136,5e-05,6.4451]
[1779524243168,43.69,74638.79,0.0,0.94136,5e-05,6.4451]
[1779524243236,43.69,74638.79,0.0,0.94136,5e-05,6.4451]
[1779524243310,43.68,74637.76,0.0,0.94132,5e-05,6.4489]
[1779524244171,43.68,74647.45,0.0,0.94179,5e-05,6.40872]
[1779524245178,43.68,74641.2,0.0,0.94149,5e-05,6.43398]
[1779524247057,43.68,74640.33,0.0,0.94145,5e-05,6.43714]
[1779524247224,43.68,74640.33,0.0,0.94145,5e-05,6.43714]
[1779524252227,43.67,74636.68,0.0,0.94134,5e-05,6.44584]
[1779524253757,43.67,74638.44,0.0,0.94143,5e-05,6.43818]
[1779524253972,43.67,74638.44,0.0,0.94143,5e-05,6.43818]
[1779524254138,43.67,74638.44,0.0,0.94143,5e-05,6.43818]
[1779524254221,43.67,74638.44,0.0,0.94143,5e-05,6.43818]
[1779524254241,43.67,74639.35,0.0,0.94148,5e-05,6.43403]
[1779524258268,43.67,74644.76,0.0,0.94176,5e-05,6.41024]
[1779524259233,43.67,74644.76,0.0,0.94176,5e-05,6.41024]
[1779524259336,43.67,74644.76,0.0,0.94176,5e-05,6.41024]
[1779524259478,43.67,74644.76,0.0,0.94176,5e-05,6.41024]
[1779524259526,43.67,74644.39,0.0,0.94174,5e-05,6.4114]
[1779524265318,43.66,74645.56,0.0,0.94183,5e-05,6.40446]
[1779524267335,43.66,74654.8,0.0,0.94228,5e-05,6.36599]
[1779524268340,43.66,74658.64,0.0,0.94247,5e-05,6.35005]
[1779524269436,43.66,74658.64,0.0,0.94247,5e-05,6.35005]
[1779524269473,43.66,74658.64,0.0,0.94247,5e-05,6.35005]
[1779524269493,43.66,74658.68,0.0,0.94247,5e-05,6.34963]
[1779524270013,43.66,74658.68,0.0,0.94247,5e-05,6.34963]
[1779524270228,43.66,74658.68,0.0,0.94247,5e-05,6.34963]
[1779524275389,43.65,74661.04,0.0,0.9426,5e-05,6.33847]
[1779524277329,43.65,74661.51,0.0,0.94263,5e-05,6.33632]
[1779524277475,43.65,74661.51,0.0,0.94263,5e-05,6.33632]
[1779524277496,43.65,74662.04,0.0,0.94266,5e-05,6.33392]
[1779524277620,43.65,74662.04,0.0,0.94266,5e-05,6.33392]
[1779524277722,43.65,74662.04,0.0,0.94266,5e-05,6.33392]
[1779524282437,43.65,74653.81,0.0,0.94227,5e-05,6.36624]
[1779524282878,43.65,74653.81,0.0,0.94227,5e-05,6.36624]
[1779524282975,43.65,74653.81,0.0,0.94227,5e-05,6.36624]
[1779524283043,43.65,74653.81,0.0,0.94227,5e-05,6.36624]
[1779524283223,43.65,74653.81,0.0,0.94227,5e-05,6.36624]
[1779524283445,43.65,74651.72,0.0,0.94218,5e-05,6.37448]
[1779524288481,43.64,74651.07,0.0,0.94216,5e-05,6.37559]
[1779524290495,43.64,74644.38,0.0,0.94185,5e-05,6.40231]
[1779524292424,43.64,74643.57,0.0,0.94181,5e-05,6.40528]
[1779524292470,43.64,74643.57,0.0,0.94181,5e-05,6.40528]
[1779524292475,43.64,74643.57,0.0,0.94181,5e-05,6.40528]
[1779524292572,43.64,74643.36,0.0,0.94181,5e-05,6.40578]
[1779524292724,43.64,74643.36,0.0,0.94181,5e-05,6.40578]
[1779524297394,43.63,74641.23,0.0,0.94172,5e-05,6.41308]
[1779524297444,43.63,74641.23,0.0,0.94172,5e-05,6.41308]
[1779524297482,43.63,74641.23,0.0,0.94172,5e-05,6.41308]
[1779524297545,43.63,74640.67,0.0,0.9417,5e-05,6.41501]
[1779524299560,43.63,74633.14,0.0,0.94134,5e-05,6.4452]
[1779524305250,43.62,74631.06,0.0,0.94126,5e-05,6.45166]
[1779524305472,43.62,74631.06,0.0,0.94126,5e-05,6.45166]
[1779524307902,43.62,74630.88,0.0,0.94127,5e-05,6.45116]
[1779524307972,43.62,74630.88,0.0,0.94127,5e-05,6.45116]
[1779524308623,43.62,74630.92,0.0,0.94128,5e-05,6.45058]
[1779524310255,43.62,74630.92,0.0,0.94128,5e-05,6.45058]
[1779524310472,43.62,74630.92,0.0,0.94128,5e-05,6.45058]
[1779524315672,43.61,74631.67,0.0,0.94138,5e-05,6.4409]
[1779524317685,43.61,74620.27,0.0,0.94083,5e-05,6.48715]
[1779524318693,43.61,74616.73,0.0,0.94066,5e-05,6.50133]
[1779524319804,43.61,74616.73,0.0,0.94066,5e-05,6.50133]
[1779524319855,43.61,74616.73,0.0,0.94066,5e-05,6.50133]
[1779524319973,43.61,74616.73,0.0,0.94066,5e-05,6.50133]
[1779524320065,43.61,74615.65,0.0,0.94061,5e-05,6.50532]
[1779524324892,43.6,74617.47,0.0,0.94072,5e-05,6.49581]
[1779524324974,43.6,74617.47,0.0,0.94072,5e-05,6.49581]
[1779524325004,43.6,74617.47,0.0,0.94072,5e-05,6.49581]
[1779524325223,43.6,74617.47,0.0,0.94072,5e-05,6.49581]
[1779524325246,43.6,74617.48,0.0,0.94074,5e-05,6.49481]
[1779524326749,43.6,74620.97,0.0,0.94091,5e-05,6.47992]
[1779524329770,43.59,74627.83,0.0,0.94126,5e-05,6.45031]
[1779524331985,43.59,74629.87,0.0,0.94137,5e-05,6.44151]
[1779524332226,43.59,74629.87,0.0,0.94137,5e-05,6.44151]
[1779524332309,43.59,74634.52,0.0,0.9416,5e-05,6.42166]
[1779524335225,43.59,74634.94,0.0,0.94163,5e-05,6.4196]
[1779524335472,43.59,74634.94,0.0,0.94163,5e-05,6.4196]
[1779524335574,43.59,74637.01,0.0,0.94173,5e-05,6.41042]
[1779524336698,43.59,74636.7,0.0,0.94172,5e-05,6.41169]
[1779524336726,43.59,74636.7,0.0,0.94172,5e-05,6.41169]
[1779524340680,43.58,74638.17,0.0,0.94181,5e-05,6.40434]
[1779524340722,43.58,74638.17,0.0,0.94181,5e-05,6.40434]
[1779524340748,43.58,74638.17,0.0,0.94181,5e-05,6.40434]
[1779524340973,43.58,74638.17,0.0,0.94181,5e-05,6.40434]
[1779524341074,43.58,74637.42,0.0,0.94177,5e-05,6.4071]
[1779524346928,43.58,74636.97,0.0,0.94178,5e-05,6.40693]
[1779524349949,43.58,74629.19,0.0,0.94141,5e-05,6.43792]
[1779524351221,43.58,74629.19,0.0,0.94141,5e-05,6.43792]
[1779524351472,43.58,74629.19,0.0,0.94141,5e-05,6.43792]
[1779524351573,43.57,74626.31,0.0,0.94128,5e-05,6.44901]
[1779524359012,43.57,74625.78,0.0,0.94128,5e-05,6.4484]
[1779524363361,43.56,74625.3,0.0,0.94127,5e-05,6.44959]
[1779524363472,43.56,74625.3,0.0,0.94127,5e-05,6.44959]
[1779524363866,43.56,74624.66,0.0,0.94125,5e-05,6.45105]
[1779524363971,43.56,74624.66,0.0,0.94125,5e-05,6.45105]
[1779524364048,43.56,74624.33,0.0,0.94124,5e-05,6.45241]
[1779524366062,43.56,74617.88,0.0,0.94093,5e-05,6.47826]
[1779524368076,43.56,74612.93,0.0,0.9407,5e-05,6.49789]
[1779524370434,43.55,74610.83,0.0,0.9406,5e-05,6.50615]
[1779524370472,43.55,74610.83,0.0,0.9406,5e-05,6.50615]
[1779524377143,43.54,74610.62,0.0,0.94066,5e-05,6.49946]
[1779524377894,43.54,74610.62,0.0,0.94066,5e-05,6.49946]
[1779524377973,43.54,74610.62,0.0,0.94066,5e-05,6.49946]
[1779524378150,43.54,74610.58,0.0,0.94067,5e-05,6.49917]
[1779524380039,43.54,74610.58,0.0,0.94067,5e-05,6.49917]
[1779524380222,43.54,74610.58,0.0,0.94067,5e-05,6.49917]
[1779524383185,43.54,74614.67,0.0,0.94089,5e-05,6.47999]
[1779524384780,43.53,74616.04,0.0,0.94096,5e-05,6.47387]
[1779524384970,43.53,74616.04,0.0,0.94096,5e-05,6.47387]
[1779524385199,43.53,74615.81,0.0,0.94096,5e-05,6.47401]
[1779524385869,43.53,74615.81,0.0,0.94096,5e-05,6.47401]
[1779524385971,43.53,74615.81,0.0,0.94096,5e-05,6.47401]
[1779524389113,43.53,74618.08,0.0,0.94108,5e-05,6.46384]
[1779524389232,43.53,74618.08,0.0,0.94108,5e-05,6.46384]
[1779524389323,43.53,74620.19,0.0,0.9412,5e-05,6.45437]
[1779524390234,43.53,74623.94,0.0,0.94138,5e-05,6.43853]
[1779524392579,43.53,74625.63,0.0,0.94147,5e-05,6.43157]
[1779524392723,43.53,74626.67,0.0,0.94152,5e-05,6.42663]
[1779524396277,43.52,74619.02,0.0,0.94117,5e-05,6.4569]
[1779524397284,43.52,74609.71,0.0,0.94071,5e-05,6.49507]
[1779524397960,43.52,74609.71,0.0,0.94071,5e-05,6.49507]
[1779524397972,43.52,74609.71,0.0,0.94071,5e-05,6.49507]
[1779524398557,43.52,74609.71,0.0,0.94071,5e-05,6.49507]
[1779524398722,43.52,74609.71,0.0,0.94071,5e-05,6.49507]
[1779524398615,43.52,74608.25,0.0,0.94064,5e-05,6.5007]
[1779524398737,43.52,74608.25,0.0,0.94064,5e-05,6.5007]
[1779524401722,43.52,74608.17,0.0,0.94065,5e-05,6.5006]
[1779524402319,43.51,74604.16,0.0,0.94046,5e-05,6.51594]
[1779524403439,43.51,74604.16,0.0,0.94046,5e-05,6.51594]
[1779524403473,43.51,74604.16,0.0,0.94046,5e-05,6.51594]
[1779524410376,43.5,74603.7,0.0,0.94048,5e-05,6.51418]
[1779524415411,43.5,74606.28,0.0,0.94063,5e-05,6.50161]
[1779524416418,43.5,74611.28,0.0,0.94089,5e-05,6.47997]
[1779524417335,43.5,74611.28,0.0,0.94089,5e-05,6.47997]
[1779524417472,43.5,74611.28,0.0,0.94089,5e-05,6.47997]
[1779524418237,43.5,74611.81,0.0,0.94092,5e-05,6.47736]
[1779524418474,43.5,74611.81,0.0,0.94092,5e-05,6.47736]
[1779524418486,43.49,74612.06,0.0,0.94094,5e-05,6.47593]
[1779524424474,43.49,74611.94,0.0,0.94096,5e-05,6.47403]
[1779524425901,43.49,74612.16,0.0,0.94097,5e-05,6.47272]
[1779524425970,43.49,74612.16,0.0,0.94097,5e-05,6.47272]
[1779524432530,43.48,74613.11,0.0,0.94108,5e-05,6.46218]
[1779524433538,43.48,74616.25,0.0,0.94124,5e-05,6.44882]
[1779524434242,43.48,74616.25,0.0,0.94124,5e-05,6.44882]
[1779524434477,43.48,74616.25,0.0,0.94124,5e-05,6.44882]
[1779524435585,43.48,74617.4,0.0,0.9413,5e-05,6.44371]
[1779524435723,43.48,74617.4,0.0,0.9413,5e-05,6.44371]
[1779524435686,43.48,74619.32,0.0,0.9414,5e-05,6.43543]
[1779524440657,43.47,74620.56,0.0,0.94148,5e-05,6.42902]
[1779524440722,43.47,74620.56,0.0,0.94148,5e-05,6.42902]
[1779524446427,43.47,74619.43,0.0,0.94144,5e-05,6.43174]
[1779524446473,43.47,74619.43,0.0,0.94144,5e-05,6.43174]
[1779524446492,43.47,74619.43,0.0,0.94144,5e-05,6.43174]
[1779524446724,43.47,74619.43,0.0,0.94144,5e-05,6.43174]
[1779524446740,43.47,74619.43,0.0,0.94145,5e-05,6.43142]
[1779524451641,43.46,74619.51,0.0,0.94146,5e-05,6.43078]
[1779524451722,43.46,74619.51,0.0,0.94146,5e-05,6.43078]
[1779524456699,43.46,74614.07,0.0,0.94122,5e-05,6.45039]
[1779524457101,43.46,74614.07,0.0,0.94122,5e-05,6.45039]
[1779524457221,43.46,74614.07,0.0,0.94122,5e-05,6.45039]
[1779524457729,43.46,74614.07,0.0,0.94122,5e-05,6.45039]
[1779524457975,43.46,74613.99,0.0,0.94122,5e-05,6.45038]
[1779524458713,43.45,74613.57,0.0,0.94121,5e-05,6.45177]
[1779524462633,43.45,74613.27,0.0,0.9412,5e-05,6.45196]
[1779524462723,43.45,74613.27,0.0,0.9412,5e-05,6.45196]
[1779524467776,43.45,74609.49,0.0,0.94104,5e-05,6.46538]
[1779524469922,43.44,74608.35,0.0,0.941,5e-05,6.46935]
[1779524469972,43.44,74608.35,0.0,0.941,5e-05,6.46935]
[1779524473820,43.44,74608.39,0.0,0.94102,5e-05,6.46767]
[1779524477723,43.44,74606.97,0.0,0.94096,5e-05,6.47277]
[1779524482881,43.43,74608.22,0.0,0.94105,5e-05,6.46487]
[1779524486426,43.43,74608.31,0.0,0.94106,5e-05,6.46372]
[1779524486472,43.43,74608.31,0.0,0.94106,5e-05,6.46372]
[1779524486527,43.42,74611.17,0.0,0.94121,5e-05,6.45112]
[1779524488226,43.42,74612.41,0.0,0.94127,5e-05,6.44599]
[1779524488472,43.42,74612.41,0.0,0.94127,5e-05,6.44599]
[1779524493778,43.42,74612.77,0.0,0.94134,5e-05,6.43885]
[1779524493800,43.42,74614.73,0.0,0.94145,5e-05,6.43003]
[1779524493976,43.42,74614.73,0.0,0.94145,5e-05,6.43003]
[1779524495406,43.42,74614.49,0.0,0.94143,5e-05,6.43102]
[1779524495469,43.42,74614.49,0.0,0.94143,5e-05,6.43102]
[1779524496980,43.41,74618.11,0.0,0.94162,5e-05,6.41504]
[1779524497987,43.41,74621.6,0.0,0.9418,5e-05,6.40033]
[1779524500356,43.41,74623.65,0.0,0.9419,5e-05,6.39159]
[1779524500473,43.41,74623.65,0.0,0.9419,5e-05,6.39159]
[1779524500565,43.41,74623.82,0.0,0.94192,5e-05,6.39034]
[1779524500961,43.41,74623.82,0.0,0.94192,5e-05,6.39034]
[1779524500977,43.41,74623.82,0.0,0.94192,5e-05,6.39034]
[1779524506044,43.41,74624.06,0.0,0.94194,5e-05,6.38802]
[1779524508375,43.41,74624.45,0.0,0.94196,5e-05,6.38615]
[1779524508473,43.41,74624.45,0.0,0.94196,5e-05,6.38615]
[1779524508476,43.41,74624.33,0.0,0.94196,5e-05,6.38613]
[1779524511815,43.4,74622.96,0.0,0.9419,5e-05,6.39151]
[1779524511079,43.4,74618.2,0.0,0.94167,5e-05,6.41086]
[1779524511970,43.4,74618.2,0.0,0.94167,5e-05,6.41086]
[1779524519136,43.4,74620.03,0.0,0.94179,5e-05,6.40095]
[1779524520506,43.4,74620.03,0.0,0.94179,5e-05,6.40095]
[1779524520723,43.4,74620.03,0.0,0.94179,5e-05,6.40095]
[1779524520822,43.4,74620.23,0.0,0.94181,5e-05,6.39956]
[1779524522860,43.4,74620.32,0.0,0.94181,5e-05,6.39891]
[1779524522971,43.4,74620.32,0.0,0.94181,5e-05,6.39891]
[1779524528199,43.39,74620.73,0.0,0.94185,5e-05,6.39562]
[1779524529206,43.39,74624.87,0.0,0.94206,5e-05,6.37831]
[1779524530854,43.39,74624.87,0.0,0.94206,5e-05,6.37831]
[1779524530213,43.39,74628.98,0.0,0.94226,5e-05,6.36116]
[1779524530977,43.39,74628.98,0.0,0.94226,5e-05,6.36116]
[1779524531220,43.39,74630.04,0.0,0.94231,5e-05,6.35658]
[1779524533995,43.39,74629.92,0.0,0.94231,5e-05,6.35668]
[1779524534221,43.39,74629.92,0.0,0.94231,5e-05,6.35668]
[1779524539276,43.38,74631.68,0.0,0.94241,5e-05,6.34833]
[1779524540279,43.38,74631.68,0.0,0.94241,5e-05,6.34833]
[1779524540478,43.38,74631.68,0.0,0.94241,5e-05,6.34833]
[1779524540535,43.38,74632.04,0.0,0.94243,5e-05,6.34649]
[1779524543305,43.38,74629.29,0.0,0.9423,5e-05,6.35741]
[1779524544127,43.38,74629.29,0.0,0.9423,5e-05,6.35741]
[1779524544331,43.38,74603.81,0.0,0.94106,5e-05,6.4624]
[1779524545343,43.38,74581.48,0.0,0.93995,5e-05,6.5552]
[1779524546350,43.38,74578.73,0.0,0.93982,5e-05,6.56672]
[1779524547559,43.38,74578.73,0.0,0.93982,5e-05,6.56672]
[1779524547627,43.38,74581.25,0.0,0.93995,5e-05,6.55584]
[1779524550378,43.38,74585.39,0.0,0.94016,5e-05,6.53821]
[1779524555413,43.38,74588.47,0.0,0.94035,5e-05,6.52087]
[1779524556420,43.37,74591.41,0.0,0.94051,5e-05,6.50766]
[1779524558078,43.37,74591.26,0.0,0.9405,5e-05,6.50783]
[1779524558222,43.37,74591.26,0.0,0.9405,5e-05,6.50783]
[1779524558434,43.37,74591.68,0.0,0.94053,5e-05,6.50563]
[1779524561455,43.37,74588.39,0.0,0.94038,5e-05,6.51796]
[1779524564343,43.37,74587.33,0.0,0.94033,5e-05,6.52219]
[1779524564471,43.37,74587.33,0.0,0.94033,5e-05,6.52219]
[1779524569514,43.37,74586.35,0.0,0.94029,5e-05,6.5259]
[1779524570495,43.37,74586.35,0.0,0.94029,5e-05,6.5259]
[1779524570723,43.37,74586.35,0.0,0.94029,5e-05,6.5259]
[1779524570822,43.37,74586.35,0.0,0.94029,5e-05,6.5259]
[1779524570825,43.37,74586.35,0.0,0.94029,5e-05,6.52602]
[1779524570971,43.37,74586.35,0.0,0.94029,5e-05,6.52602]
[1779524576562,43.37,74585.91,0.0,0.94027,5e-05,6.52766]
[1779524578731,43.37,74586.32,0.0,0.94029,5e-05,6.52584]
[1779524578854,43.37,74586.32,0.0,0.94029,5e-05,6.52584]
[1779524578784,43.37,74586.11,0.0,0.94028,5e-05,6.52661]
[1779524578983,43.37,74586.11,0.0,0.94028,5e-05,6.52661]
[1779524579583,43.37,74586.2,0.0,0.94029,5e-05,6.52613]
[1779524584261,43.37,74585.8,0.0,0.94026,5e-05,6.52808]
[1779524584478,43.37,74585.8,0.0,0.94026,5e-05,6.52808]
[1779524584618,43.37,74583.53,0.0,0.94015,5e-05,6.53769]
[1779524586633,43.37,74580.34,0.0,0.93999,5e-05,6.55125]
[1779524587643,43.37,74575.35,0.0,0.93974,5e-05,6.57224]
[1779524588782,43.37,74575.35,0.0,0.93974,5e-05,6.57224]
[1779524588975,43.37,74575.1,0.0,0.93972,5e-05,6.57335]
[1779524594696,43.37,74575.16,0.0,0.93972,5e-05,6.57339]
[1779524594720,43.37,74575.16,0.0,0.93972,5e-05,6.57339]
[1779524600130,43.37,74574.7,0.0,0.93969,5e-05,6.57569]
[1779524600223,43.37,74574.7,0.0,0.93969,5e-05,6.57569]
[1779524600732,43.37,74574.15,0.0,0.93967,5e-05,6.57805]
[1779524604038,43.37,74573.58,0.0,0.93964,5e-05,6.58062]
[1779524604222,43.37,74573.58,0.0,0.93964,5e-05,6.58062]
[1779524607371,43.37,74572.82,0.0,0.9396,5e-05,6.58397]
[1779524607472,43.37,74572.82,0.0,0.9396,5e-05,6.58397]
[1779524607782,43.37,74565.49,0.0,0.93923,5e-05,6.61481]
[1779524609796,43.37,74563.49,0.0,0.93913,5e-05,6.6232]
[1779524610802,43.37,74568.37,0.0,0.93937,5e-05,6.60265]
[1779524612375,43.37,74569.42,0.0,0.93946,5e-05,6.59438]
[1779524612476,43.37,74569.42,0.0,0.93946,5e-05,6.59438]
[1779524613823,43.37,74565.12,0.0,0.93924,5e-05,6.6125]
[1779524615838,43.37,74555.56,0.0,0.93876,5e-05,6.65277]
[1779524615978,43.37,74555.56,0.0,0.93876,5e-05,6.65277]
[1779524616222,43.37,74555.56,0.0,0.93876,5e-05,6.65277]
[1779524616845,43.37,74553.91,0.0,0.93867,5e-05,6.65967]
[1779524618492,43.37,74554.26,0.0,0.93869,5e-05,6.65812]
[1779524618723,43.37,74554.26,0.0,0.93869,5e-05,6.65812]
[1779524623894,43.37,74555.18,0.0,0.93874,5e-05,6.65384]
[1779524625571,43.37,74554.39,0.0,0.9387,5e-05,6.65712]
[1779524625909,43.37,74550.95,0.0,0.93853,5e-05,6.67159]
[1779524626916,43.37,74549.05,0.0,0.93843,5e-05,6.67954]
[1779524630208,43.37,74547.77,0.0,0.93837,5e-05,6.68465]
[1779524630227,43.37,74547.77,0.0,0.93837,5e-05,6.68465]
[1779524630944,43.37,74544.02,0.0,0.93818,5e-05,6.70043]
[1779524634972,43.37,74546.29,0.0,0.9383,5e-05,6.69029]
[1779524638452,43.37,74546.09,0.0,0.9383,5e-05,6.69092]
[1779524638479,43.37,74546.09,0.0,0.9383,5e-05,6.69092]
[1779524640021,43.36,74543.65,0.0,0.93817,5e-05,6.70093]
[1779524643039,43.36,74546.65,0.0,0.93833,5e-05,6.68783]
[1779524648076,43.36,74543.78,0.0,0.93819,5e-05,6.69942]
[1779524649083,43.36,74541.7,0.0,0.93809,5e-05,6.70811]
[1779524649992,43.36,74541.7,0.0,0.93809,5e-05,6.70811]
[1779524650221,43.36,74541.7,0.0,0.93809,5e-05,6.70811]
[1779524654118,43.36,74539.31,0.0,0.93797,5e-05,6.71749]
[1779524655733,43.36,74539.31,0.0,0.93797,5e-05,6.71749]
[1779524655764,43.36,74531.63,0.0,0.93758,5e-05,6.74975]
[1779524656132,43.36,74528.62,0.0,0.93743,5e-05,6.76257]
[1779524657946,43.36,74528.62,0.0,0.93743,5e-05,6.76257]
[1779524657972,43.36,74528.62,0.0,0.93743,5e-05,6.76257]
[1779524658146,43.36,74531.0,0.0,0.93756,5e-05,6.75194]
[1779524663182,43.35,74530.33,0.0,0.93754,5e-05,6.75365]
[1779524666153,43.35,74531.14,0.0,0.93758,5e-05,6.74973]
[1779524666229,43.35,74531.14,0.0,0.93758,5e-05,6.74973]
[1779524669228,43.35,74538.2,0.0,0.93796,5e-05,6.7188]
[1779524672945,43.35,74538.54,0.0,0.93801,5e-05,6.71309]
[1779524672972,43.35,74538.54,0.0,0.93801,5e-05,6.71309]
[1779524672984,43.35,74542.12,0.0,0.9382,5e-05,6.69732]
[1779524673255,43.35,74544.8,0.0,0.93834,5e-05,6.68596]
[1779524675270,43.35,74548.53,0.0,0.93854,5e-05,6.6694]
[1779524677883,43.34,74548.73,0.0,0.93855,5e-05,6.66819]
[1779524677995,43.34,74548.73,0.0,0.93855,5e-05,6.66819]
[1779524679725,43.34,74547.93,0.0,0.93852,5e-05,6.67085]
[1779524679806,43.34,74548.29,0.0,0.93855,5e-05,6.66858]
[1779524684343,43.34,74560.25,0.0,0.93916,5e-05,6.61729]
[1779524685410,43.34,74560.25,0.0,0.93916,5e-05,6.61729]
[1779524685431,43.34,74611.74,0.0,0.94172,5e-05,6.40263]
[1779524686354,43.34,74615.88,0.0,0.94192,5e-05,6.38601]
[1779524687360,43.34,74610.98,0.0,0.94168,5e-05,6.40616]
[1779524688139,43.34,74610.98,0.0,0.94168,5e-05,6.40616]
[1779524693980,43.34,74612.72,0.0,0.94178,5e-05,6.3975]
[1779524694410,43.33,74648.13,0.0,0.9435,5e-05,6.25161]
[1779524695417,43.33,74665.2,0.0,0.94431,5e-05,6.182]
[1779524696423,43.33,74666.02,0.0,0.94435,5e-05,6.17859]
[1779524697773,43.33,74666.02,0.0,0.94435,5e-05,6.17859]
[1779524697874,43.33,74666.22,0.0,0.94437,5e-05,6.17692]
[1779524701459,43.33,74658.23,0.0,0.94399,5e-05,6.20944]
[1779524702466,43.33,74649.04,0.0,0.94355,5e-05,6.24683]
[1779524704622,43.33,74646.0,0.0,0.94341,5e-05,6.25907]
[1779524706494,43.33,74655.28,0.0,0.94385,5e-05,6.22124]
[1779524707501,43.33,74660.84,0.0,0.94412,5e-05,6.1986]
[1779524708508,43.33,74661.07,0.0,0.94413,5e-05,6.19765]
[1779524711529,43.33,74666.05,0.0,0.94436,5e-05,6.17756]
[1779524713543,43.33,74661.82,0.0,0.94416,5e-05,6.19477]
[1779524714550,43.33,74657.91,0.0,0.94398,5e-05,6.21067]
[1779524715557,43.33,74654.23,0.0,0.9438,5e-05,6.22562]
[1779524720592,43.33,74649.69,0.0,0.94359,5e-05,6.2439]
[1779524721601,43.33,74643.17,0.0,0.94327,5e-05,6.27073]
[1779524724497,43.33,74642.24,0.0,0.94323,5e-05,6.27479]
[1779524724721,43.33,74642.24,0.0,0.94323,5e-05,6.27479]
[1779524725629,43.33,74646.77,0.0,0.94343,5e-05,6.2571]
[1779524727643,43.33,74647.66,0.0,0.94347,5e-05,6.25371]
[1779524728652,43.33,74638.52,0.0,0.94304,5e-05,6.29093]
[1779524729367,43.33,74638.52,0.0,0.94304,5e-05,6.29093]
[1779524729478,43.33,74638.52,0.0,0.94304,5e-05,6.29093]
[1779524729660,43.33,74638.28,0.0,0.94303,5e-05,6.29179]
[1779524730665,43.33,74634.06,0.0,0.94283,5e-05,6.30892]
[1779524734991,43.33,74632.49,0.0,0.94279,5e-05,6.31109]
[1779524735231,43.33,74632.94,0.0,0.94281,5e-05,6.3091]
[1779524736539,43.33,74633.81,0.0,0.94285,5e-05,6.30539]
[1779524736721,43.33,74633.81,0.0,0.94285,5e-05,6.30539]
[1779524736822,43.33,74635.41,0.0,0.94293,5e-05,6.2987]
[1779524741744,43.33,74641.2,0.0,0.94322,5e-05,6.27447]
[1779524743107,43.33,74642.17,0.0,0.94326,5e-05,6.27044]
[1779524743227,43.33,74642.17,0.0,0.94326,5e-05,6.27044]
[1779524748793,43.33,74643.35,0.0,0.94332,5e-05,6.26533]
[1779524749960,43.33,74643.35,0.0,0.94332,5e-05,6.26533]
[1779524749971,43.33,74643.35,0.0,0.94332,5e-05,6.26533]
[1779524749986,43.33,74643.35,0.0,0.94332,5e-05,6.26528]
[1779524750686,43.33,74643.35,0.0,0.94332,5e-05,6.26528]
[1779524750719,43.33,74643.35,0.0,0.94332,5e-05,6.26528]
[1779524755845,43.33,74643.68,0.0,0.94334,5e-05,6.26362]
[1779524758868,43.33,74638.67,0.0,0.94311,5e-05,6.28389]
[1779524760295,43.33,74638.56,0.0,0.9431,5e-05,6.28425]
[1779524760472,43.33,74638.56,0.0,0.9431,5e-05,6.28425]
[1779524761471,43.33,74640.46,0.0,0.94319,5e-05,6.2764]
[1779524761723,43.33,74640.46,0.0,0.94319,5e-05,6.2764]
[1779524761891,43.33,74642.1,0.0,0.94327,5e-05,6.26964]
[1779524765918,43.32,74635.16,0.0,0.94294,5e-05,6.29773]
[1779524766971,43.32,74635.16,0.0,0.94294,5e-05,6.29773]
[1779524767225,43.32,74633.92,0.0,0.94289,5e-05,6.3027]
[1779524767933,43.32,74637.71,0.0,0.94307,5e-05,6.28708]
[1779524769947,43.32,74642.04,0.0,0.94328,5e-05,6.26922]
[1779524770413,43.32,74642.04,0.0,0.94328,5e-05,6.26922]
[1779524770476,43.32,74642.04,0.0,0.94328,5e-05,6.26922]
[1779524770954,43.32,74642.62,0.0,0.94331,5e-05,6.26679]
[1779524774011,43.32,74640.29,0.0,0.9432,5e-05,6.27618]
[1779524774224,43.32,74640.29,0.0,0.9432,5e-05,6.27611]
[1779524779734,43.32,74639.46,0.0,0.94316,5e-05,6.27915]
[1779524779971,43.32,74639.46,0.0,0.94316,5e-05,6.27915]
[1779524780022,43.32,74639.63,0.0,0.94317,5e-05,6.27838]
[1779524786063,43.32,74640.39,0.0,0.94321,5e-05,6.27489]
[1779524786523,43.32,74640.39,0.0,0.94321,5e-05,6.27489]
[1779524786721,43.32,74640.39,0.0,0.94321,5e-05,6.27489]
[1779524793112,43.32,74639.96,0.0,0.94323,5e-05,6.27243]
[1779524794941,43.32,74637.79,0.0,0.94312,5e-05,6.28124]
[1779524794974,43.32,74637.79,0.0,0.94312,5e-05,6.28124]
[1779524795310,43.32,74637.51,0.0,0.94311,5e-05,6.28232]
[1779524795476,43.32,74637.51,0.0,0.94311,5e-05,6.28232]
[1779524796133,43.32,74637.14,0.0,0.94309,5e-05,6.28377]
[1779524797140,43.32,74631.68,0.0,0.94283,5e-05,6.30604]
[1779524798147,43.32,74625.71,0.0,0.94255,5e-05,6.33041]
[1779524798765,43.32,74625.71,0.0,0.94255,5e-05,6.33041]
[1779524798974,43.32,74625.71,0.0,0.94255,5e-05,6.33041]
[1779524805195,43.32,74625.01,0.0,0.94252,5e-05,6.33223]
[1779524808073,43.32,74624.88,0.0,0.94252,5e-05,6.33262]
[1779524808228,43.31,74624.54,0.0,0.9425,5e-05,6.33386]
[1779524810707,43.31,74624.51,0.0,0.94251,5e-05,6.33368]
[1779524810721,43.31,74624.51,0.0,0.94251,5e-05,6.33368]
[1779524810761,43.31,74624.51,0.0,0.94251,5e-05,6.33337]
[1779524817280,43.31,74621.35,0.0,0.94237,5e-05,6.34543]
[1779524820300,43.31,74617.67,0.0,0.9422,5e-05,6.36002]
[1779524821274,43.31,74617.67,0.0,0.9422,5e-05,6.36002]
[1779524821472,43.31,74617.67,0.0,0.9422,5e-05,6.36002]
[1779524823322,43.31,74608.14,0.0,0.94174,5e-05,6.39871]
[1779524825336,43.31,74605.07,0.0,0.94159,5e-05,6.41086]
[1779524827385,43.3,74604.55,0.0,0.94157,5e-05,6.41273]
[1779524827476,43.3,74604.55,0.0,0.94157,5e-05,6.41273]
[1779524827558,43.3,74604.38,0.0,0.94157,5e-05,6.41315]
[1779524830330,43.3,74601.8,0.0,0.94145,5e-05,6.42324]
[1779524830478,43.3,74601.8,0.0,0.94145,5e-05,6.42324]
[1779524832385,43.3,74596.58,0.0,0.9412,5e-05,6.44394]
[1779524835108,43.3,74593.65,0.0,0.94106,5e-05,6.45577]
[1779524835222,43.3,74593.48,0.0,0.94106,5e-05,6.45575]
[1779524835406,43.3,74591.14,0.0,0.94095,5e-05,6.46548]
[1779524836861,43.3,74591.14,0.0,0.94095,5e-05,6.46548]
[1779524836971,43.3,74591.14,0.0,0.94095,5e-05,6.46548]
[1779524839434,43.29,74585.77,0.0,0.9407,5e-05,6.4863]
[1779524841088,43.29,74585.77,0.0,0.9407,5e-05,6.4863]
[1779524841222,43.29,74585.5,0.0,0.94069,5e-05,6.4866]
[1779524841448,43.29,74580.78,0.0,0.94046,5e-05,6.50629]
[1779524844942,43.29,74579.23,0.0,0.94039,5e-05,6.51187]
[1779524844973,43.29,74579.23,0.0,0.94039,5e-05,6.51187]
[1779524845074,43.29,74579.01,0.0,0.94039,5e-05,6.51189]
[1779524846483,43.28,74583.92,0.0,0.94064,5e-05,6.49094]
[1779524847542,43.28,74583.92,0.0,0.94064,5e-05,6.49094]
[1779524847724,43.28,74583.92,0.0,0.94064,5e-05,6.49094]
[1779524853532,43.28,74587.8,0.0,0.9409,5e-05,6.46821]
[1779524857521,43.28,74587.37,0.0,0.94088,5e-05,6.46964]
[1779524857722,43.28,74587.37,0.0,0.94088,5e-05,6.46964]
[1779524859995,43.28,74587.21,0.0,0.94087,5e-05,6.47031]
[1779524860046,43.28,74587.97,0.0,0.94091,5e-05,6.46715]
[1779524860231,43.28,74587.97,0.0,0.94091,5e-05,6.46715]
[1779524862594,43.28,74583.02,0.0,0.94066,5e-05,6.48778]
[1779524863596,43.28,74583.02,0.0,0.94066,5e-05,6.48778]
[1779524863724,43.28,74583.02,0.0,0.94066,5e-05,6.48778]
[1779524869450,43.27,74578.22,0.0,0.94043,5e-05,6.50759]
[1779524869471,43.27,74578.22,0.0,0.94043,5e-05,6.50759]
[1779524872420,43.27,74575.19,0.0,0.94028,5e-05,6.52009]
[1779524872470,43.27,74575.19,0.0,0.94028,5e-05,6.52009]
[1779524872668,43.27,74572.93,0.0,0.94017,5e-05,6.52946]
[1779524877703,43.27,74574.08,0.0,0.94023,5e-05,6.52418]
[1779524878486,43.27,74574.08,0.0,0.94023,5e-05,6.52418]
[1779524878720,43.27,74574.08,0.0,0.94023,5e-05,6.52418]
[1779524882981,43.27,74574.08,0.0,0.94023,5e-05,6.52398]
[1779524885954,43.27,74571.58,0.0,0.94011,5e-05,6.53381]
[1779524885972,43.27,74571.58,0.0,0.94011,5e-05,6.53381]
[1779524886008,43.27,74571.58,0.0,0.94012,5e-05,6.53368]
[1779524890798,43.27,74568.21,0.0,0.93996,5e-05,6.5471]
[1779524891805,43.27,74563.63,0.0,0.93973,5e-05,6.56617]
[1779524896840,43.26,74562.03,0.0,0.93966,5e-05,6.57194]
[1779524900868,43.26,74556.26,0.0,0.93938,5e-05,6.59548]
[1779524905903,43.26,74557.27,0.0,0.93944,5e-05,6.59011]
[1779524910938,43.26,74557.06,0.0,0.93944,5e-05,6.58998]
[1779524911945,43.26,74549.73,0.0,0.9391,5e-05,6.6168]
[1779524913967,43.25,74547.57,0.0,0.939,5e-05,6.62542]
[1779524916987,43.26,74543.39,0.0,0.93879,5e-05,6.64318]
[1779524924035,43.26,74542.58,0.0,0.93873,5e-05,6.64771]
[1779524928456,43.26,74541.66,0.0,0.93868,5e-05,6.6521]
[1779524932092,43.26,74543.26,0.0,0.93875,5e-05,6.6462]
[1779524936383,43.26,74544.39,0.0,0.9388,5e-05,6.64219]
[1779524936476,43.26,74544.39,0.0,0.9388,5e-05,6.64219]
[1779524938134,43.27,74547.14,0.0,0.93893,5e-05,6.63095]
[1779524941098,43.27,74546.83,0.0,0.93891,5e-05,6.6327]
[1779524941224,43.27,74546.83,0.0,0.93891,5e-05,6.6327]
[1779524952601,43.27,74545.7,0.0,0.93883,5e-05,6.63975]
[1779524952729,43.27,74545.7,0.0,0.93883,5e-05,6.63975]
[1779524953002,43.27,74545.7,0.0,0.93883,5e-05,6.63975]
[1779524953221,43.27,74545.7,0.0,0.93883,5e-05,6.63975]
[1779524953239,43.27,74544.87,0.0,0.93878,5e-05,6.64392]
[1779524959281,43.28,74545.16,0.0,0.93878,5e-05,6.64396]
[1779524965323,43.28,74545.26,0.0,0.93877,5e-05,6.64482]
[1779524969008,43.28,74545.07,0.0,0.93875,5e-05,6.64605]
[1779524969223,43.28,74545.07,0.0,0.93875,5e-05,6.64605]
[1779524969225,43.28,74545.16,0.0,0.93875,5e-05,6.6461]
[1779524969540,43.28,74545.16,0.0,0.93875,5e-05,6.6461]
[1779524969721,43.28,74545.16,0.0,0.93875,5e-05,6.6461]
[1779524973379,43.29,74542.44,0.0,0.93864,5e-05,6.65455]
[1779524978414,43.29,74541.85,0.0,0.9386,5e-05,6.65803]
[1779524980337,43.29,74541.83,0.0,0.93859,5e-05,6.65831]
[1779524980470,43.29,74541.83,0.0,0.93859,5e-05,6.65831]
[1779524980692,43.29,74541.83,0.0,0.93859,5e-05,6.65831]
[1779524980721,43.29,74541.83,0.0,0.93859,5e-05,6.65831]
[1779524980793,43.29,74541.78,0.0,0.93859,5e-05,6.65872]
[1779524984456,43.29,74534.28,0.0,0.93819,5e-05,6.69131]
[1779524985463,43.29,74527.55,0.0,0.93785,5e-05,6.72007]
[1779524987477,43.29,74533.43,0.0,0.93815,5e-05,6.69525]
[1779524989274,43.29,74533.43,0.0,0.93815,5e-05,6.69525]
[1779524989321,43.29,74534.46,0.0,0.9382,5e-05,6.69116]
[1779524989475,43.29,74534.46,0.0,0.9382,5e-05,6.69116]
[1779524990510,43.29,74534.5,0.0,0.9382,5e-05,6.69099]
[1779524990721,43.29,74534.5,0.0,0.9382,5e-05,6.69099]
[1779524996540,43.3,74532.8,0.0,0.9381,5e-05,6.69908]
[1779524999628,43.3,74533.0,0.0,0.93811,5e-05,6.69846]
[1779524999723,43.3,74533.0,0.0,0.93811,5e-05,6.69846]
[1779524999730,43.3,74533.09,0.0,0.93811,5e-05,6.6982]
[1779525000880,43.3,74533.09,0.0,0.93811,5e-05,6.6982]
[1779525000989,43.3,74533.09,0.0,0.93811,5e-05,6.6982]
[1779525004596,43.3,74536.76,0.0,0.93829,5e-05,6.68318]
[1779525007446,43.3,74537.94,0.0,0.93835,5e-05,6.67845]
[1779525007480,43.3,74537.94,0.0,0.93835,5e-05,6.67845]
[1779525007617,43.3,74538.73,0.0,0.93839,5e-05,6.67524]
[1779525008783,43.3,74538.73,0.0,0.93839,5e-05,6.67524]
[1779525008975,43.3,74538.73,0.0,0.93839,5e-05,6.67524]
[1779525010638,43.3,74542.2,0.0,0.93856,5e-05,6.66097]
[1779525015283,43.3,74543.2,0.0,0.93861,5e-05,6.65723]
[1779525015479,43.3,74543.2,0.0,0.93861,5e-05,6.65723]
[1779525015935,43.3,74543.2,0.0,0.93861,5e-05,6.65723]
[1779525015979,43.3,74543.2,0.0,0.93861,5e-05,6.65723]
[1779525016036,43.3,74542.63,0.0,0.93857,5e-05,6.66015]
[1779525022722,43.31,74544.08,0.0,0.93863,5e-05,6.65508]
[1779525023878,43.31,74544.08,0.0,0.93863,5e-05,6.65508]
[1779525023981,43.31,74544.08,0.0,0.93863,5e-05,6.65508]
[1779525024230,43.31,74544.08,0.0,0.93863,5e-05,6.65508]
[1779525024327,43.31,74544.66,0.0,0.93866,5e-05,6.653]
[1779525024472,43.31,74544.66,0.0,0.93866,5e-05,6.653]
[1779525029771,43.31,74544.6,0.0,0.93864,5e-05,6.6542]
[1779525032792,43.31,74540.59,0.0,0.93847,5e-05,6.66785]
[1779525033702,43.31,74540.59,0.0,0.93847,5e-05,6.66785]
[1779525033729,43.31,74540.59,0.0,0.93847,5e-05,6.66785]
[1779525034053,43.31,74539.92,0.0,0.93843,5e-05,6.67088]
[1779525035019,43.31,74539.92,0.0,0.93843,5e-05,6.67088]
[1779525035224,43.31,74539.92,0.0,0.93843,5e-05,6.67088]
[1779525036826,43.31,74532.36,0.0,0.93804,5e-05,6.70345]
[1779525037467,43.31,74532.36,0.0,0.93804,5e-05,6.70345]
[1779525037728,43.31,74532.36,0.0,0.93804,5e-05,6.70345]
[1779525037833,43.31,74528.97,0.0,0.93786,5e-05,6.71801]
[1779525039283,43.31,74528.97,0.0,0.93786,5e-05,6.71801]
[1779525039472,43.32,74528.29,0.0,0.93782,5e-05,6.7211]
[1779525044882,43.32,74521.61,0.0,0.93747,5e-05,6.74999]
[1779525047226,43.32,74521.2,0.0,0.93745,5e-05,6.75181]
[1779525047352,43.32,74520.69,0.0,0.93742,5e-05,6.75408]
[1779525047479,43.32,74520.69,0.0,0.93742,5e-05,6.75408]
[1779525047903,43.32,74520.09,0.0,0.93739,5e-05,6.75664]
[1779525051304,43.32,74522.52,0.0,0.93752,5e-05,6.74634]
[1779525051472,43.32,74522.65,0.0,0.93752,5e-05,6.74588]
[1779525053945,43.32,74526.28,0.0,0.93771,5e-05,6.73058]
[1779525060241,43.32,74526.98,0.0,0.93774,5e-05,6.7279]
[1779525060324,43.32,74526.98,0.0,0.93774,5e-05,6.72805]
[1779525060474,43.32,74526.98,0.0,0.93774,5e-05,6.72805]
[1779525060994,43.32,74527.66,0.0,0.93777,5e-05,6.72523]
[1779525061912,43.32,74527.66,0.0,0.93777,5e-05,6.72523]
[1779525061971,43.32,74527.66,0.0,0.93777,5e-05,6.72523]
[1779525065024,43.32,74522.35,0.0,0.93749,5e-05,6.74814]
[1779525066176,43.32,74522.35,0.0,0.93749,5e-05,6.74814]
[1779525066226,43.32,74522.35,0.0,0.93749,5e-05,6.74814]
[1779525066275,43.32,74520.44,0.0,0.9374,5e-05,6.75632]
[1779525067718,43.32,74519.97,0.0,0.93737,5e-05,6.75834]
[1779525067974,43.32,74519.97,0.0,0.93737,5e-05,6.75834]
[1779525069052,43.32,74515.47,0.0,0.93714,5e-05,6.77759]
[1779525070064,43.32,74511.1,0.0,0.93691,5e-05,6.79627]
[1779525071071,43.32,74505.93,0.0,0.93664,5e-05,6.81843]
[1779525072079,43.32,74495.7,0.0,0.9361,5e-05,6.86227]
[1779525073086,43.32,74484.67,0.0,0.93552,5e-05,6.9097]
[1779525074093,43.32,74480.31,0.0,0.93529,5e-05,6.92832]
[1779525078121,43.32,74475.15,0.0,0.93501,5e-05,6.95136]
[1779525083156,43.32,74479.71,0.0,0.93525,5e-05,6.93158]
[1779525084321,43.32,74479.71,0.0,0.93525,5e-05,6.93158]
[1779525084423,43.32,74480.76,0.0,0.93531,5e-05,6.92705]
[1779525084472,43.32,74480.76,0.0,0.93531,5e-05,6.92705]
[1779525086178,43.32,74483.02,0.0,0.93543,5e-05,6.9173]
[1779525087051,43.32,74483.02,0.0,0.93543,5e-05,6.9173]
[1779525087223,43.32,74483.02,0.0,0.93543,5e-05,6.9173]
[1779525093232,43.32,74477.2,0.0,0.93515,5e-05,6.9387]
[1779525093694,43.32,74477.2,0.0,0.93515,5e-05,6.9387]
[1779525093728,43.32,74477.2,0.0,0.93515,5e-05,6.9387]
[1779525094239,43.32,74475.83,0.0,0.93508,5e-05,6.9446]
[1779525094977,43.32,74475.83,0.0,0.93508,5e-05,6.9446]
[1779525095225,43.32,74475.83,0.0,0.93508,5e-05,6.9446]
[1779525100618,43.32,74474.77,0.0,0.93503,5e-05,6.94895]
[1779525100727,43.32,74474.77,0.0,0.93503,5e-05,6.94895]
[1779525101298,43.32,74478.7,0.0,0.93524,5e-05,6.9318]
[1779525102743,43.32,74479.88,0.0,0.9353,5e-05,6.92659]
[1779525102978,43.32,74479.88,0.0,0.9353,5e-05,6.92659]
[1779525104319,43.32,74486.95,0.0,0.93567,5e-05,6.89649]
[1779525109354,43.32,74488.93,0.0,0.93577,5e-05,6.88803]
[1779525110102,43.32,74488.93,0.0,0.93577,5e-05,6.88803]
[1779525110227,43.32,74488.93,0.0,0.93577,5e-05,6.88803]
[1779525110361,43.32,74489.4,0.0,0.9358,5e-05,6.88602]
[1779525111057,43.32,74489.4,0.0,0.9358,5e-05,6.88602]
[1779525111221,43.32,74489.4,0.0,0.9358,5e-05,6.88602]
[1779525115396,43.32,74486.13,0.0,0.93562,5e-05,6.9002]
[1779525116370,43.32,74486.13,0.0,0.93562,5e-05,6.9002]
[1779525116448,43.32,74480.89,0.0,0.93534,5e-05,6.92305]
[1779525117410,43.32,74478.38,0.0,0.93521,5e-05,6.93406]
[1779525117850,43.32,74478.38,0.0,0.93521,5e-05,6.93406]
[1779525117979,43.32,74478.38,0.0,0.93521,5e-05,6.93406]
[1779525119424,43.32,74481.05,0.0,0.93535,5e-05,6.92275]
[1779525124459,43.33,74481.44,0.0,0.93536,5e-05,6.9218]
[1779525125465,43.33,74478.52,0.0,0.9352,5e-05,6.93459]
[1779525125764,43.33,74478.52,0.0,0.9352,5e-05,6.93459]
[1779525125975,43.33,74478.52,0.0,0.9352,5e-05,6.93459]
[1779525126473,43.33,74477.3,0.0,0.93514,5e-05,6.94]
[1779525127379,43.33,74477.3,0.0,0.93514,5e-05,6.94]
[1779525127477,43.33,74477.3,0.0,0.93514,5e-05,6.94]
[1779525131508,43.33,74472.62,0.0,0.93488,5e-05,6.9609]
[1779525132528,43.33,74472.62,0.0,0.93488,5e-05,6.9609]
[1779525132723,43.33,74472.62,0.0,0.93488,5e-05,6.9609]
[1779525132825,43.33,74471.49,0.0,0.93482,5e-05,6.96589]
[1779525134650,43.33,74470.84,0.0,0.93478,5e-05,6.96879]
[1779525134724,43.33,74470.84,0.0,0.93478,5e-05,6.96879]
[1779525137550,43.33,74466.62,0.0,0.93455,5e-05,6.98746]
[1779525138557,43.33,74459.92,0.0,0.93419,5e-05,7.01669]
[1779525139564,43.33,74448.72,0.0,0.93358,5e-05,7.06563]
[1779525141468,43.33,74448.72,0.0,0.93358,5e-05,7.06563]
[1779525140571,43.33,74444.79,0.0,0.93337,5e-05,7.08277]
[1779525141567,43.33,74444.79,0.0,0.93337,5e-05,7.08277]
[1779525141578,43.33,74442.18,0.0,0.93323,5e-05,7.09412]
[1779525144599,43.33,74446.87,0.0,0.93349,5e-05,7.07326]
[1779525145764,43.33,74446.87,0.0,0.93349,5e-05,7.07326]
[1779525145976,43.33,74446.87,0.0,0.93349,5e-05,7.07326]
[1779525147626,43.33,74456.91,0.0,0.93404,5e-05,7.0292]
[1779525148633,43.33,74460.78,0.0,0.93424,5e-05,7.01233]
[1779525149722,43.33,74460.78,0.0,0.93424,5e-05,7.01233]
[1779525149974,43.33,74460.78,0.0,0.93424,5e-05,7.01233]
[1779525150074,43.33,74454.56,0.0,0.93391,5e-05,7.03951]
[1779525151506,43.33,74454.56,0.0,0.93391,5e-05,7.03951]
[1779525151726,43.33,74452.93,0.0,0.93382,5e-05,7.04664]
[1779525157696,43.33,74455.12,0.0,0.93397,5e-05,7.03313]
[1779525161755,43.33,74455.5,0.0,0.93399,5e-05,7.03155]
[1779525161977,43.33,74455.5,0.0,0.93399,5e-05,7.03155]
[1779525162067,43.33,74455.5,0.0,0.93399,5e-05,7.03161]
[1779525162548,43.33,74455.5,0.0,0.93399,5e-05,7.03161]
[1779525162723,43.33,74455.5,0.0,0.93399,5e-05,7.03161]
[1779525166763,43.33,74458.59,0.0,0.93415,5e-05,7.01828]
[1779525167830,43.33,74458.59,0.0,0.93415,5e-05,7.01828]
[1779525167975,43.33,74458.59,0.0,0.93415,5e-05,7.01828]
[1779525168074,43.33,74461.03,0.0,0.93428,5e-05,7.00778]
[1779525168677,43.33,74461.03,0.0,0.93428,5e-05,7.00778]
[1779525168722,43.33,74461.03,0.0,0.93428,5e-05,7.00778]
[1779525168776,43.33,74463.29,0.0,0.93441,5e-05,6.99794]
[1779525173810,43.33,74462.66,0.0,0.93437,5e-05,7.00113]
[1779525174776,43.33,74462.66,0.0,0.93437,5e-05,7.00113]
[1779525174973,43.33,74462.66,0.0,0.93437,5e-05,7.00113]
[1779525175005,43.33,74463.2,0.0,0.9344,5e-05,6.99887]
[1779525176107,43.33,74463.2,0.0,0.9344,5e-05,6.99887]
[1779525176224,43.33,74463.2,0.0,0.9344,5e-05,6.99887]
[1779525181867,43.33,74460.13,0.0,0.93422,5e-05,7.0129]
[1779525188130,43.33,74460.09,0.0,0.93422,5e-05,7.01316]
[1779525188221,43.33,74460.09,0.0,0.93422,5e-05,7.01316]
[1779525188343,43.33,74460.13,0.0,0.93422,5e-05,7.01346]
[1779525190557,43.33,74460.13,0.0,0.93422,5e-05,7.01346]
[1779525190725,43.33,74460.13,0.0,0.93422,5e-05,7.01346]
[1779525194867,43.33,74458.66,0.0,0.93413,5e-05,7.02027]
[1779525194985,43.33,74458.66,0.0,0.93413,5e-05,7.02027]
[1779525195085,43.34,74447.98,0.0,0.93355,5e-05,7.06701]
[1779525195965,43.34,74443.34,0.0,0.9333,5e-05,7.0874]
[1779525197301,43.34,74443.34,0.0,0.9333,5e-05,7.0874]
[1779525197480,43.34,74443.34,0.0,0.9333,5e-05,7.0874]
[1779525197556,43.34,74443.34,0.0,0.9333,5e-05,7.08735]
[1779525199993,43.33,74447.81,0.0,0.93354,5e-05,7.06767]
[1779525203017,43.33,74446.35,0.0,0.93347,5e-05,7.074]
[1779525203229,43.33,74446.35,0.0,0.93347,5e-05,7.074]
[1779525204021,43.33,74441.3,0.0,0.93319,5e-05,7.09611]
[1779525205028,43.33,74439.43,0.0,0.93309,5e-05,7.10429]
[1779525206035,43.33,74444.48,0.0,0.93336,5e-05,7.08208]
[1779525206938,43.33,74444.48,0.0,0.93336,5e-05,7.08208]
[1779525206988,43.33,74444.48,0.0,0.93336,5e-05,7.08208]
[1779525208052,43.33,74442.1,0.0,0.93324,5e-05,7.09241]
[1779525211074,43.33,74437.17,0.0,0.933,5e-05,7.10995]
[1779525212081,43.33,74434.39,0.0,0.93285,5e-05,7.12212]
[1779525213584,43.33,74433.63,0.0,0.93281,5e-05,7.12529]
[1779525213729,43.33,74433.63,0.0,0.93281,5e-05,7.12529]
[1779525220148,43.33,74431.97,0.0,0.93273,5e-05,7.13186]
[1779525223765,43.33,74433.48,0.0,0.93282,5e-05,7.12491]
[1779525225003,43.33,74433.0,0.0,0.93279,5e-05,7.12692]
[1779525225226,43.33,74433.0,0.0,0.93279,5e-05,7.12692]
[1779525225726,43.33,74434.09,0.0,0.93285,5e-05,7.12202]
[1779525226191,43.33,74434.37,0.0,0.93287,5e-05,7.1207]
[1779525229340,43.33,74436.65,0.0,0.933,5e-05,7.11041]
[1779525230119,43.33,74436.65,0.0,0.933,5e-05,7.11041]
[1779525230225,43.33,74436.65,0.0,0.933,5e-05,7.11041]
[1779525230327,43.33,74438.88,0.0,0.93312,5e-05,7.10055]
[1779525236261,43.33,74440.11,0.0,0.93319,5e-05,7.09485]
[1779525241453,43.33,74439.44,0.0,0.93315,5e-05,7.09765]
[1779525241474,43.33,74439.44,0.0,0.93315,5e-05,7.09765]
[1779525241549,43.33,74436.77,0.0,0.93301,5e-05,7.10934]
[1779525241732,43.33,74436.77,0.0,0.93301,5e-05,7.10934]
[1779525242303,43.33,74435.2,0.0,0.93292,5e-05,7.11618]
[1779525247276,43.33,74437.11,0.0,0.93303,5e-05,7.10754]
[1779525247475,43.33,74437.11,0.0,0.93303,5e-05,7.10754]
[1779525251366,43.33,74443.19,0.0,0.93336,5e-05,7.08071]
[1779525253482,43.33,74445.67,0.0,0.9335,5e-05,7.06985]
[1779525253726,43.33,74445.74,0.0,0.9335,5e-05,7.06957]
[1779525257766,43.33,74448.09,0.0,0.93363,5e-05,7.0594]
[1779525257971,43.33,74448.09,0.0,0.93363,5e-05,7.0594]
[1779525258415,43.33,74447.97,0.0,0.93362,5e-05,7.05996]
[1779525261557,43.33,74448.04,0.0,0.93363,5e-05,7.05974]
[1779525261721,43.33,74447.78,0.0,0.93361,5e-05,7.06092]
[1779525267478,43.33,74448.07,0.0,0.93362,5e-05,7.05988]
[1779525273557,43.33,74448.17,0.0,0.93363,5e-05,7.05952]
[1779525273726,43.33,74448.38,0.0,0.93367,5e-05,7.05475]
[1779525275677,43.33,74448.4,0.0,0.93367,5e-05,7.0547]
[1779525275720,43.33,74448.4,0.0,0.93367,5e-05,7.0547]
[1779525275778,43.33,74448.4,0.0,0.93367,5e-05,7.05474]
[1779525277548,43.33,74452.06,0.0,0.93387,5e-05,7.0388]
[1779525279563,43.33,74454.06,0.0,0.93398,5e-05,7.03012]
[1779525279725,43.33,74454.93,0.0,0.93402,5e-05,7.0264]
[1779525282584,43.33,74461.13,0.0,0.93435,5e-05,6.99966]
[1779525283369,43.33,74461.13,0.0,0.93435,5e-05,6.99966]
[1779525283475,43.33,74461.13,0.0,0.93435,5e-05,6.99966]
[1779525283590,43.33,74461.22,0.0,0.93436,5e-05,6.99939]
[1779525286611,43.33,74465.32,0.0,0.93457,5e-05,6.98197]
[1779525288450,43.33,74466.08,0.0,0.93461,5e-05,6.97882]
[1779525288473,43.33,74466.08,0.0,0.93461,5e-05,6.97882]
[1779525293243,43.33,74465.96,0.0,0.93459,5e-05,6.98015]
[1779525293481,43.33,74465.96,0.0,0.93459,5e-05,6.98015]
[1779525294283,43.33,74465.92,0.0,0.93459,5e-05,6.98048]
[1779525294470,43.33,74465.92,0.0,0.93459,5e-05,6.98048]
[1779525294571,43.33,74465.92,0.0,0.93459,5e-05,6.98063]
[1779525299875,43.34,74464.35,0.0,0.9345,5e-05,6.98804]
[1779525299976,43.34,74464.35,0.0,0.9345,5e-05,6.98804]
[1779525306575,43.34,74459.17,0.0,0.93421,5e-05,7.01126]
[1779525306724,43.34,74458.76,0.0,0.93419,5e-05,7.01314]
[1779525310614,43.34,74455.81,0.0,0.93402,5e-05,7.0263]
[1779525310721,43.34,74454.7,0.0,0.93396,5e-05,7.03126]
[1779525310822,43.34,74454.7,0.0,0.93396,5e-05,7.03136]
[1779525312793,43.34,74450.91,0.0,0.93375,5e-05,7.04813]
[1779525315243,43.34,74450.78,0.0,0.93375,5e-05,7.04878]
[1779525315471,43.34,74450.78,0.0,0.93375,5e-05,7.04878]
[1779525321615,43.34,74450.78,0.0,0.93374,5e-05,7.04894]
[1779525321727,43.34,74449.51,0.0,0.93367,5e-05,7.05488]
[1779525322875,43.34,74443.89,0.0,0.93336,5e-05,7.07962]
[1779525325897,43.34,74439.01,0.0,0.9331,5e-05,7.10111]
[1779525326823,43.34,74439.01,0.0,0.9331,5e-05,7.10111]
[1779525326975,43.34,74439.01,0.0,0.9331,5e-05,7.10111]
[1779525328918,43.34,74443.56,0.0,0.93334,5e-05,7.08115]
[1779525331073,43.34,74444.31,0.0,0.93339,5e-05,7.0779]
[1779525331221,43.34,74444.31,0.0,0.93339,5e-05,7.0779]
[1779525331298,43.34,74444.19,0.0,0.93341,5e-05,7.07453]
[1779525331930,43.34,74444.19,0.0,0.93341,5e-05,7.07453]
[1779525331973,43.34,74444.19,0.0,0.93341,5e-05,7.07453]
[1779525337663,43.34,74442.44,0.0,0.93331,5e-05,7.08227]
[1779525337723,43.34,74442.44,0.0,0.93331,5e-05,7.08243]
[1779525339995,43.34,74434.29,0.0,0.93286,5e-05,7.11846]
[1779525341385,43.34,74434.29,0.0,0.93286,5e-05,7.11846]
[1779525342911,43.35,74436.76,0.0,0.933,5e-05,7.10798]
[1779525342971,43.35,74436.76,0.0,0.933,5e-05,7.10798]
[1779525343016,43.35,74437.33,0.0,0.93303,5e-05,7.10549]
[1779525348050,43.35,74440.69,0.0,0.93321,5e-05,7.09088]
[1779525353085,43.35,74439.33,0.0,0.93313,5e-05,7.09705]
[1779525354093,43.35,74434.21,0.0,0.93285,5e-05,7.11958]
[1779525357113,43.35,74430.57,0.0,0.93265,5e-05,7.1356]
[1779525362458,43.35,74430.44,0.0,0.93265,5e-05,7.13605]
[1779525369198,43.35,74431.57,0.0,0.93271,5e-05,7.1308]
[1779525376247,43.35,74432.62,0.0,0.93277,5e-05,7.126]
[1779525381282,43.34,74428.78,0.0,0.93256,5e-05,7.14267]
[1779525386317,43.34,74428.26,0.0,0.93254,5e-05,7.14459]
[1779525391352,43.34,74428.0,0.0,0.93256,5e-05,7.14136]
[1779525395380,43.34,74432.08,0.0,0.93279,5e-05,7.12312]
[1779525400415,43.34,74432.78,0.0,0.93283,5e-05,7.11983]
[1779525408488,43.34,74432.66,0.0,0.93283,5e-05,7.12002]
[1779525412511,43.34,74429.25,0.0,0.93264,5e-05,7.13477]
[1779525417546,43.34,74428.98,0.0,0.93263,5e-05,7.13553]
[1779525420569,43.34,74425.09,0.0,0.93242,6e-05,7.15238]
[1779525422584,43.34,74416.83,0.0,0.93197,6e-05,7.18859]
[1779525423590,43.34,74413.07,0.0,0.93176,6e-05,7.20504]
[1779525425607,43.34,74409.06,0.0,0.93155,6e-05,7.2224]
[1779525427621,43.33,74418.07,0.0,0.93205,6e-05,7.18208]
[1779525428628,43.33,74424.66,0.0,0.93242,6e-05,7.15283]
[1779525430647,43.33,74424.8,0.0,0.93243,6e-05,7.152]
[1779525435682,43.33,74420.82,0.0,0.93222,6e-05,7.16903]
[1779525440719,43.33,74417.42,0.0,0.93204,6e-05,7.18337]
[1779525444748,43.33,74408.39,0.0,0.93154,6e-05,7.22277]
[1779525450789,43.32,74405.62,0.0,0.9314,6e-05,7.23384]
[1779525451938,43.32,74405.5,0.0,0.93143,6e-05,7.23014]
[1779525453722,43.32,74406.78,0.0,0.93151,6e-05,7.22427]
[1779525458846,43.32,74404.06,0.0,0.93137,6e-05,7.23516]
[1779525462595,43.32,74404.38,0.0,0.93139,6e-05,7.23337]
[1779525462724,43.32,74404.38,0.0,0.93139,6e-05,7.23337]
[1779525462763,43.32,74404.67,0.0,0.93141,6e-05,7.23172]
[1779525464520,43.32,74404.72,0.0,0.93141,6e-05,7.2315]
[1779525464721,43.32,74404.72,0.0,0.93141,6e-05,7.2315]
[1779525467908,43.32,74398.54,0.0,0.93108,6e-05,7.25807]
[1779525470681,43.31,74395.56,0.0,0.93092,6e-05,7.27112]
[1779525470724,43.31,74395.56,0.0,0.93092,6e-05,7.27112]
[1779525470725,43.31,74395.17,0.0,0.9309,6e-05,7.27238]
[1779525470870,43.31,74395.17,0.0,0.9309,6e-05,7.27238]
[1779525470975,43.31,74395.17,0.0,0.9309,6e-05,7.27238]
[1779525473951,43.31,74389.21,0.0,0.93057,6e-05,7.2982]
[1779525478204,43.31,74386.88,0.0,0.93045,6e-05,7.30792]
[1779525478228,43.31,74386.88,0.0,0.93045,6e-05,7.30792]
[1779525478308,43.31,74386.88,0.0,0.93045,6e-05,7.30792]
[1779525478473,43.31,74386.88,0.0,0.93045,6e-05,7.30792]
[1779525478574,43.31,74386.88,0.0,0.93046,6e-05,7.30732]
[1779525484022,43.3,74384.24,0.0,0.93033,6e-05,7.31779]
[1779525485564,43.3,74384.24,0.0,0.93033,6e-05,7.31779]
[1779525485722,43.3,74384.24,0.0,0.93033,6e-05,7.31779]
[1779525485823,43.3,74383.74,0.0,0.9303,6e-05,7.3194]
[1779525486637,43.3,74383.74,0.0,0.9303,6e-05,7.3194]
[1779525486721,43.3,74383.74,0.0,0.9303,6e-05,7.3194]
[1779525490064,43.3,74391.55,0.0,0.93076,6e-05,7.28332]
[1779525491750,43.3,74391.55,0.0,0.93076,6e-05,7.28332]
[1779525491755,43.3,74393.35,0.0,0.93087,6e-05,7.27481]
[1779525491928,43.3,74393.35,0.0,0.93087,6e-05,7.27481]
[1779525491979,43.3,74393.35,0.0,0.93087,6e-05,7.27481]
[1779525495099,43.3,74388.84,0.0,0.93062,6e-05,7.2942]
[1779525498120,43.29,74394.0,0.0,0.93092,6e-05,7.2704]
[1779525502398,43.29,74392.33,0.0,0.93083,6e-05,7.27804]
[1779525502472,43.29,74392.33,0.0,0.93083,6e-05,7.27804]
[1779525502499,43.29,74391.12,0.0,0.93076,6e-05,7.28351]
[1779525505363,43.29,74389.16,0.0,0.93065,6e-05,7.29229]
[1779525505472,43.29,74389.16,0.0,0.93065,6e-05,7.29229]
[1779525510203,43.29,74385.23,0.0,0.93042,6e-05,7.30989]
[1779525511211,43.3,74378.66,0.0,0.93008,6e-05,7.33541]
[1779525512218,43.3,74374.57,0.0,0.92985,6e-05,7.35405]
[1779525517180,43.3,74371.39,0.0,0.92965,6e-05,7.36952]
[1779525517224,43.3,74371.39,0.0,0.92965,6e-05,7.36952]
[1779525517708,43.3,74371.39,0.0,0.92965,6e-05,7.36952]
[1779525517723,43.3,74371.39,0.0,0.92965,6e-05,7.36952]
[1779525517809,43.3,74370.41,0.0,0.92959,6e-05,7.37457]
[1779525519270,43.3,74358.31,0.0,0.92889,6e-05,7.4293]
[1779525521284,43.3,74359.53,0.0,0.92896,6e-05,7.42434]
[1779525522291,43.3,74355.7,0.0,0.92873,6e-05,7.44182]
[1779525523297,43.3,74360.1,0.0,0.92898,6e-05,7.42223]
[1779525527514,43.31,74357.01,0.0,0.9288,6e-05,7.43684]
[1779525527723,43.31,74357.01,0.0,0.9288,6e-05,7.43684]
[1779525527824,43.31,74356.58,0.0,0.92877,6e-05,7.43924]
[1779525528318,43.31,74356.58,0.0,0.92877,6e-05,7.43924]
[1779525528473,43.31,74356.58,0.0,0.92877,6e-05,7.43924]
[1779525531355,43.31,74352.56,0.0,0.92853,6e-05,7.458]
[1779525532362,43.31,74347.64,0.0,0.92824,6e-05,7.48042]
[1779525534376,43.31,74342.32,0.0,0.92791,6e-05,7.50609]
[1779525535383,43.32,74336.54,0.0,0.92756,6e-05,7.53357]
[1779525536390,43.32,74329.54,0.0,0.92715,6e-05,7.56574]
[1779525537397,43.32,74326.16,0.0,0.92695,6e-05,7.58146]
[1779525539411,43.32,74328.39,0.0,0.92707,6e-05,7.57185]
[1779525543441,43.32,74336.09,0.0,0.92751,6e-05,7.53793]
[1779525544448,43.33,74339.42,0.0,0.9277,6e-05,7.5231]
[1779525546153,43.33,74339.09,0.0,0.92767,6e-05,7.52496]
[1779525546222,43.33,74339.09,0.0,0.92767,6e-05,7.52496]
[1779525546462,43.33,74339.05,0.0,0.92767,6e-05,7.52514]
[1779525546946,43.33,74339.05,0.0,0.92767,6e-05,7.52514]
[1779525546973,43.33,74339.05,0.0,0.92767,6e-05,7.52514]
[1779525548339,43.33,74339.14,0.0,0.92767,6e-05,7.52484]
[1779525548477,43.33,74326.15,0.0,0.92692,6e-05,7.58386]
[1779525549484,43.33,74330.46,0.0,0.92717,6e-05,7.5643]
[1779525550491,43.33,74334.33,0.0,0.92739,6e-05,7.54667]
[1779525551906,43.33,74334.33,0.0,0.92739,6e-05,7.54667]
[1779525551927,43.33,74336.4,0.0,0.92751,6e-05,7.53729]
[1779525554519,43.33,74322.48,0.0,0.9267,6e-05,7.60073]
[1779525555526,43.33,74312.33,0.0,0.92611,6e-05,7.64651]
[1779525556533,43.33,74311.93,0.0,0.92609,6e-05,7.64821]
[1779525561568,43.32,74314.96,0.0,0.92627,6e-05,7.63371]
[1779525564589,43.32,74318.66,0.0,0.9265,6e-05,7.61647]
[1779525565596,43.32,74329.71,0.0,0.92715,6e-05,7.56525]
[1779525566603,43.32,74332.33,0.0,0.92731,6e-05,7.55334]
[1779525568617,43.32,74326.84,0.0,0.92699,6e-05,7.57834]
[1779525570635,43.32,74323.95,0.0,0.92682,6e-05,7.59148]
[1779525570723,43.32,74323.95,0.0,0.92682,6e-05,7.59148]
[1779525570736,43.32,74321.64,0.0,0.92668,6e-05,7.60196]
[1779525571084,43.32,74321.64,0.0,0.92668,6e-05,7.60196]
[1779525571225,43.32,74321.64,0.0,0.92668,6e-05,7.60196]
[1779525573658,43.32,74307.8,0.0,0.9259,6e-05,7.66089]
[1779525574665,43.32,74309.3,0.0,0.92599,6e-05,7.65387]
[1779525575487,43.32,74309.3,0.0,0.92599,6e-05,7.65387]
[1779525575724,43.32,74309.3,0.0,0.92599,6e-05,7.65387]
[1779525575869,43.32,74309.3,0.0,0.92599,6e-05,7.65387]
[1779525575825,43.32,74309.34,0.0,0.926,6e-05,7.65354]
[1779525575982,43.32,74309.34,0.0,0.926,6e-05,7.65354]
[1779525581713,43.32,74307.87,0.0,0.9259,6e-05,7.66104]
[1779525584634,43.32,74307.22,0.0,0.92586,6e-05,7.66427]
[1779525584684,43.32,74307.22,0.0,0.92586,6e-05,7.66427]
[1779525584726,43.32,74307.22,0.0,0.92586,6e-05,7.66427]
[1779525584735,43.32,74307.64,0.0,0.92588,6e-05,7.66247]
[1779525587756,43.32,74311.75,0.0,0.92612,6e-05,7.64406]
[1779525589707,43.32,74311.79,0.0,0.92612,6e-05,7.64403]
[1779525589725,43.32,74311.79,0.0,0.92612,6e-05,7.64403]
[1779525589920,43.32,74311.79,0.0,0.92612,6e-05,7.64403]
[1779525589925,43.32,74312.81,0.0,0.92618,6e-05,7.63925]
[1779525589985,43.32,74312.81,0.0,0.92618,6e-05,7.63925]
[1779525590778,43.32,74308.75,0.0,0.92594,6e-05,7.65771]
[1779525594806,43.32,74305.45,0.0,0.92575,6e-05,7.67278]
[1779525597289,43.32,74305.86,0.0,0.92577,6e-05,7.67112]
[1779525597477,43.32,74305.86,0.0,0.92577,6e-05,7.67112]
[1779525597721,43.32,74305.86,0.0,0.92577,6e-05,7.67112]
[1779525597827,43.32,74305.93,0.0,0.92577,6e-05,7.67092]
[1779525597986,43.32,74305.93,0.0,0.92577,6e-05,7.67092]
[1779525599841,43.32,74288.92,0.0,0.92476,6e-05,7.74928]
[1779525600851,43.33,74281.61,0.0,0.92429,6e-05,7.78518]
[1779525601855,43.33,74276.38,0.0,0.92395,6e-05,7.811]
[1779525603878,43.35,74281.91,0.0,0.92421,6e-05,7.79105]
[1779525604877,43.35,74293.82,0.0,0.92493,6e-05,7.73634]
[1779525605885,43.35,74302.67,0.0,0.92545,6e-05,7.69594]
[1779525606892,43.35,74306.84,0.0,0.9257,6e-05,7.67681]
[1779525609913,43.35,74313.5,0.0,0.92609,6e-05,7.6464]
[1779525613615,43.35,74311.94,0.0,0.926,6e-05,7.65368]
[1779525613725,43.35,74311.94,0.0,0.926,6e-05,7.65368]
[1779525613943,43.35,74309.83,0.0,0.92587,6e-05,7.66338]
[1779525614950,43.35,74296.69,0.0,0.92509,6e-05,7.72397]
[1779525615957,43.35,74290.06,0.0,0.92469,6e-05,7.75471]
[1779525616964,43.35,74284.24,0.0,0.92434,6e-05,7.78174]
[1779525621400,43.36,74281.81,0.0,0.92414,6e-05,7.79674]
[1779525621479,43.36,74281.81,0.0,0.92414,6e-05,7.79674]
[1779525627036,43.4,74278.06,0.0,0.92375,6e-05,7.82669]
[1779525628407,43.4,74278.06,0.0,0.92375,6e-05,7.82669]
[1779525628479,43.4,74278.06,0.0,0.92375,6e-05,7.82669]
[1779525629994,43.4,74280.39,0.0,0.92389,6e-05,7.81618]
[1779525630225,43.4,74279.43,0.0,0.92383,6e-05,7.82061]
[1779525630326,43.4,74279.47,0.0,0.92383,6e-05,7.82055]
[1779525633870,43.4,74278.63,0.0,0.92381,6e-05,7.82057]
[1779525633979,43.4,74278.63,0.0,0.92381,6e-05,7.82057]
[1779525639124,43.4,74277.04,0.0,0.92371,6e-05,7.82875]
[1779525640103,43.4,74277.04,0.0,0.92371,6e-05,7.82875]
[1779525640235,43.4,74277.04,0.0,0.92371,6e-05,7.82875]
[1779525640316,43.4,74277.04,0.0,0.92371,6e-05,7.82875]
[1779525640478,43.4,74277.04,0.0,0.92371,6e-05,7.82875]
[1779525640532,43.4,74277.08,0.0,0.92371,6e-05,7.82868]
[1779525645166,43.41,74273.91,0.0,0.92351,6e-05,7.8439]
[1779525647189,43.41,74285.42,0.0,0.9242,6e-05,7.79129]
[1779525648195,43.41,74301.63,0.0,0.92517,6e-05,7.71693]
[1779525649217,43.41,74307.25,0.0,0.92551,6e-05,7.69077]
[1779525650216,43.41,74310.66,0.0,0.92571,6e-05,7.67481]
[1779525651794,43.41,74310.66,0.0,0.92571,6e-05,7.67481]
[1779525651978,43.41,74310.66,0.0,0.92571,6e-05,7.67481]
[1779525651803,43.41,74312.66,0.0,0.92582,6e-05,7.66639]
[1779525652139,43.41,74312.66,0.0,0.92582,6e-05,7.66639]
[1779525652226,43.41,74312.66,0.0,0.92582,6e-05,7.66639]
[1779525656260,43.41,74306.97,0.0,0.92547,6e-05,7.69388]
[1779525658273,43.41,74303.16,0.0,0.92523,6e-05,7.71196]
[1779525659911,43.41,74303.16,0.0,0.92523,6e-05,7.71196]
[1779525659980,43.41,74303.16,0.0,0.92523,6e-05,7.71196]
[1779525660056,43.41,74307.18,0.0,0.92547,6e-05,7.69351]
[1779525660620,43.41,74307.18,0.0,0.92547,6e-05,7.69351]
[1779525660730,43.41,74307.18,0.0,0.92547,6e-05,7.69351]
[1779525661294,43.41,74312.76,0.0,0.9258,6e-05,7.66799]
[1779525663003,43.41,74312.76,0.0,0.9258,6e-05,7.66799]
[1779525663055,43.41,74313.49,0.0,0.92584,6e-05,7.66474]
[1779525663231,43.41,74313.49,0.0,0.92584,6e-05,7.66474]
[1779525663310,43.41,74311.84,0.0,0.92575,6e-05,7.67228]
[1779525664216,43.41,74311.84,0.0,0.92575,6e-05,7.67228]
[1779525664224,43.41,74311.84,0.0,0.92575,6e-05,7.67228]
[1779525666334,43.41,74318.44,0.0,0.92613,6e-05,7.64227]
[1779525667509,43.41,74318.44,0.0,0.92613,6e-05,7.64227]
[1779525667727,43.41,74318.44,0.0,0.92613,6e-05,7.64227]
[1779525668349,43.41,74326.55,0.0,0.92661,6e-05,7.60549]
[1779525669356,43.41,74331.86,0.0,0.92692,6e-05,7.58147]
[1779525671948,43.42,74333.29,0.0,0.927,6e-05,7.57515]
[1779525671973,43.42,74333.29,0.0,0.927,6e-05,7.57515]
[1779525671986,43.42,74330.99,0.0,0.92686,6e-05,7.58593]
[1779525673340,43.42,74328.86,0.0,0.92674,6e-05,7.59561]
[1779525673478,43.42,74328.86,0.0,0.92674,6e-05,7.59561]
[1779525679913,43.42,74325.02,0.0,0.9265,6e-05,7.61378]
[1779525679964,43.42,74325.02,0.0,0.9265,6e-05,7.61378]
[1779525679974,43.42,74325.02,0.0,0.9265,6e-05,7.61378]
[1779525680009,43.42,74324.94,0.0,0.9265,6e-05,7.61433]
[1779525682447,43.42,74328.23,0.0,0.92669,6e-05,7.59954]
[1779525686440,43.42,74326.52,0.0,0.92658,6e-05,7.60763]
[1779525686472,43.42,74326.52,0.0,0.92658,6e-05,7.60763]
[1779525686543,43.42,74326.52,0.0,0.92658,6e-05,7.60763]
[1779525686725,43.42,74326.52,0.0,0.92658,6e-05,7.60763]
[1779525686751,43.42,74321.04,0.0,0.92626,6e-05,7.63279]
[1779525692795,43.42,74320.93,0.0,0.92628,6e-05,7.62934]
[1779525692976,43.42,74320.93,0.0,0.92628,6e-05,7.62934]
[1779525692989,43.42,74321.0,0.0,0.92629,6e-05,7.62911]
[1779525694682,43.42,74322.75,0.0,0.92639,6e-05,7.62114]
[1779525694729,43.42,74322.75,0.0,0.92639,6e-05,7.62114]
[1779525700574,43.42,74325.62,0.0,0.92655,6e-05,7.60845]
[1779525702416,43.42,74325.7,0.0,0.92656,6e-05,7.60815]
[1779525702472,43.42,74325.7,0.0,0.92656,6e-05,7.60815]
[1779525702735,43.42,74325.7,0.0,0.92656,6e-05,7.60815]
[1779525702975,43.42,74325.7,0.0,0.92656,6e-05,7.60815]
[1779525703041,43.42,74326.25,0.0,0.92659,6e-05,7.60575]
[1779525707181,43.42,74328.7,0.0,0.92673,6e-05,7.5948]
[1779525707224,43.42,74328.7,0.0,0.92673,6e-05,7.5948]
[1779525707526,43.42,74328.7,0.0,0.92673,6e-05,7.5948]
[1779525707724,43.42,74328.7,0.0,0.92673,6e-05,7.5948]
[1779525707729,43.42,74326.3,0.0,0.92659,6e-05,7.60584]
[1779525712184,43.42,74328.78,0.0,0.92673,6e-05,7.59467]
[1779525712230,43.42,74328.78,0.0,0.92673,6e-05,7.59467]
[1779525712659,43.42,74332.26,0.0,0.92694,6e-05,7.57885]
[1779525713135,43.42,74332.26,0.0,0.92694,6e-05,7.57885]
[1779525713223,43.42,74332.26,0.0,0.92694,6e-05,7.57885]
[1779525713665,43.42,74341.58,0.0,0.92748,6e-05,7.53671]
[1779525714672,43.42,74342.72,0.0,0.92754,6e-05,7.5317]
[1779525717877,43.43,74343.76,0.0,0.9276,6e-05,7.52731]
[1779525717976,43.43,74343.76,0.0,0.9276,6e-05,7.52731]
[1779525719708,43.43,74340.95,0.0,0.92743,6e-05,7.54052]
[1779525720879,43.43,74340.95,0.0,0.92743,6e-05,7.54052]
[1779525720910,43.43,74340.95,0.0,0.92743,6e-05,7.54052]
[1779525720973,43.43,74338.46,0.0,0.92728,6e-05,7.55194]
[1779525721300,43.43,74338.46,0.0,0.92728,6e-05,7.55194]
[1779525721475,43.43,74338.46,0.0,0.92728,6e-05,7.55194]
[1779525721722,43.43,74330.92,0.0,0.92684,6e-05,7.58628]
[1779525724743,43.43,74330.92,0.0,0.92684,6e-05,7.58646]
[1779525729786,43.43,74332.25,0.0,0.92691,6e-05,7.58075]
[1779525730597,43.43,74332.25,0.0,0.92691,6e-05,7.58075]
[1779525730724,43.43,74332.25,0.0,0.92691,6e-05,7.58075]
[1779525731015,43.43,74332.25,0.0,0.92691,6e-05,7.58075]
[1779525731069,43.43,74335.77,0.0,0.92712,6e-05,7.56485]
[1779525731225,43.43,74335.77,0.0,0.92712,6e-05,7.56485]
[1779525733813,43.43,74341.48,0.0,0.92745,6e-05,7.53931]
[1779525736577,43.43,74342.88,0.0,0.92752,6e-05,7.53327]
[1779525736722,43.43,74342.88,0.0,0.92752,6e-05,7.53327]
[1779525736905,43.43,74342.88,0.0,0.92752,6e-05,7.53327]
[1779525736976,43.43,74342.88,0.0,0.92752,6e-05,7.53327]
[1779525737051,43.43,74347.45,0.0,0.92779,6e-05,7.51275]
[1779525738850,43.43,74350.41,0.0,0.92795,6e-05,7.49974]
[1779525741675,43.43,74349.15,0.0,0.92788,6e-05,7.50583]
[1779525741722,43.43,74349.15,0.0,0.92788,6e-05,7.50583]
[1779525741738,43.43,74349.15,0.0,0.92788,6e-05,7.50583]
[1779525741974,43.43,74349.15,0.0,0.92788,6e-05,7.50583]
[1779525742075,43.43,74347.32,0.0,0.92777,6e-05,7.51428]
[1779525744891,43.44,74352.28,0.0,0.92805,6e-05,7.49237]
[1779525745729,43.44,74352.28,0.0,0.92805,6e-05,7.49237]
[1779525745904,43.44,74352.28,0.0,0.92805,6e-05,7.49237]
[1779525745976,43.44,74352.28,0.0,0.92805,6e-05,7.49237]
[1779525746054,43.44,74352.26,0.0,0.92804,6e-05,7.49266]
[1779525750215,43.44,74351.67,0.0,0.928,6e-05,7.4961]
[1779525750222,43.44,74351.67,0.0,0.928,6e-05,7.4961]
[1779525750692,43.44,74351.67,0.0,0.928,6e-05,7.4961]
[1779525750723,43.44,74351.67,0.0,0.928,6e-05,7.4961]
[1779525750935,43.44,74347.71,0.0,0.92777,6e-05,7.51418]
[1779525755970,43.44,74346.96,0.0,0.92775,6e-05,7.5143]
[1779525758313,43.44,74348.89,0.0,0.92786,6e-05,7.5059]
[1779525758505,43.44,74348.89,0.0,0.92786,6e-05,7.5059]
[1779525758990,43.44,74351.95,0.0,0.92803,6e-05,7.49226]
[1779525759349,43.44,74351.95,0.0,0.92803,6e-05,7.49226]
[1779525759475,43.44,74351.95,0.0,0.92803,6e-05,7.49226]
[1779525759998,43.44,74355.46,0.0,0.92823,6e-05,7.47663]
[1779525762616,43.44,74355.58,0.0,0.92823,6e-05,7.47653]
[1779525763038,43.44,74355.58,0.0,0.92823,6e-05,7.47653]
[1779525763087,43.44,74349.76,0.0,0.9279,6e-05,7.50301]
[1779525763223,43.44,74349.76,0.0,0.9279,6e-05,7.50301]
[1779525764025,43.45,74342.85,0.0,0.92749,6e-05,7.53443]
[1779525765034,43.45,74330.72,0.0,0.92678,6e-05,7.58955]
[1779525766041,43.45,74329.18,0.0,0.92669,6e-05,7.59659]
[1779525768267,43.45,74329.18,0.0,0.92669,6e-05,7.59665]
[1779525768471,43.45,74329.18,0.0,0.92669,6e-05,7.59665]
[1779525769062,43.45,74326.74,0.0,0.92655,6e-05,7.60778]
[1779525772084,43.45,74331.21,0.0,0.92681,6e-05,7.58753]
[1779525773091,43.45,74335.22,0.0,0.92704,6e-05,7.56939]
[1779525773331,43.45,74335.22,0.0,0.92704,6e-05,7.56939]
[1779525773470,43.45,74335.22,0.0,0.92704,6e-05,7.56939]
[1779525776114,43.45,74338.16,0.0,0.92721,6e-05,7.55633]
[1779525778097,43.45,74339.58,0.0,0.92729,6e-05,7.55001]
[1779525778128,43.45,74343.05,0.0,0.92749,6e-05,7.53442]
[1779525779134,43.45,74345.85,0.0,0.92765,6e-05,7.5219]
[1779525779225,43.45,74345.85,0.0,0.92765,6e-05,7.5219]
[1779525782156,43.45,74351.83,0.0,0.92799,6e-05,7.49541]
[1779525784170,43.45,74354.5,0.0,0.92814,6e-05,7.48379]
[1779525784388,43.45,74354.5,0.0,0.92814,6e-05,7.48379]
[1779525789206,43.45,74357.3,0.0,0.92829,6e-05,7.4723]
[1779525790216,43.45,74353.89,0.0,0.92809,6e-05,7.4879]
[1779525792227,43.46,74351.89,0.0,0.92797,6e-05,7.49731]
[1779525796256,43.46,74354.43,0.0,0.92811,6e-05,7.48659]
[1779525800284,43.46,74351.19,0.0,0.92791,6e-05,7.50195]
[1779525802297,43.46,74347.35,0.0,0.92768,6e-05,7.51961]
[1779525807333,43.46,74348.32,0.0,0.92773,6e-05,7.51587]
[1779525812368,43.46,74346.11,0.0,0.92763,6e-05,7.52241]
[1779525817403,43.47,74347.04,0.0,0.92768,6e-05,7.51878]
[1779525822437,43.47,74348.51,0.0,0.92776,6e-05,7.51271]
[1779525824452,43.47,74340.85,0.0,0.92731,6e-05,7.54758]
[1779525825459,43.47,74350.17,0.0,0.92785,6e-05,7.5055]
[1779525826466,43.47,74356.12,0.0,0.92819,6e-05,7.47872]
[1779525827474,43.47,74364.23,0.0,0.92866,6e-05,7.44202]
[1779525828486,43.47,74361.36,0.0,0.92849,6e-05,7.4551]
[1779525829492,43.47,74352.9,0.0,0.928,6e-05,7.49337]
[1779525834536,43.47,74353.85,0.0,0.92805,6e-05,7.48966]
[1779525841585,43.47,74354.01,0.0,0.92805,6e-05,7.48984]
[1779525845613,43.47,74356.27,0.0,0.92817,6e-05,7.48019]
[1779525847627,43.48,74359.1,0.0,0.92833,6e-05,7.46773]
[1779525849641,43.48,74361.69,0.0,0.92848,6e-05,7.4564]
[1779525850648,43.48,74363.75,0.0,0.92859,6e-05,7.44732]
[1779525853669,43.48,74367.46,0.0,0.9288,6e-05,7.43127]
[1779525855683,43.48,74369.36,0.0,0.92891,6e-05,7.42258]
[1779525860718,43.48,74369.89,0.0,0.92894,6e-05,7.42036]
[1779525861725,43.48,74365.64,0.0,0.92869,6e-05,7.43961]
[1779525863739,43.48,74363.61,0.0,0.92857,6e-05,7.44905]
[1779525868774,43.48,74363.9,0.0,0.92858,6e-05,7.44848]
[1779525872803,43.48,74366.71,0.0,0.92877,6e-05,7.43243]
[1779525873810,43.48,74368.8,0.0,0.92888,6e-05,7.42323]
[1779525875824,43.49,74370.7,0.0,0.92898,6e-05,7.41534]
[1779525877136,43.49,74370.7,0.0,0.92898,6e-05,7.41534]
[1779525877846,43.49,74374.66,0.0,0.92921,6e-05,7.39783]
[1779525880867,43.49,74374.62,0.0,0.9292,6e-05,7.39805]
[1779525880873,43.49,74374.3,0.0,0.92919,6e-05,7.39956]
[1779525885902,43.49,74374.04,0.0,0.92917,6e-05,7.40088]
[1779525891565,43.49,74374.11,0.0,0.92917,6e-05,7.40059]
[1779525892976,43.49,74374.46,0.0,0.92919,6e-05,7.39914]
[1779525895767,43.49,74376.27,0.0,0.92929,6e-05,7.39111]
[1779525895972,43.49,74376.27,0.0,0.92929,6e-05,7.39111]
[1779525896075,43.49,74378.0,0.0,0.92939,6e-05,7.38339]
[1779525896974,43.49,74378.0,0.0,0.92939,6e-05,7.38339]
[1779525900973,43.49,74378.11,0.0,0.9294,6e-05,7.38301]
[1779525901221,43.49,74378.11,0.0,0.9294,6e-05,7.38301]
[1779525902014,43.49,74372.78,0.0,0.92909,6e-05,7.40697]
[1779525904028,43.49,74370.91,0.0,0.92899,6e-05,7.41531]
[1779525907041,43.49,74370.87,0.0,0.92898,6e-05,7.41545]
[1779525907221,43.49,74370.87,0.0,0.92898,6e-05,7.41545]
[1779525907250,43.49,74370.87,0.0,0.92898,6e-05,7.41543]
[1779525913092,43.49,74370.94,0.0,0.92899,6e-05,7.41503]
[1779525917597,43.49,74370.21,0.0,0.92895,6e-05,7.41824]
[1779525917599,43.49,74370.21,0.0,0.92895,6e-05,7.41824]
[1779525917720,43.49,74370.21,0.0,0.92895,6e-05,7.41824]
[1779525918127,43.49,74369.85,0.0,0.92893,6e-05,7.41983]
[1779525920141,43.49,74364.62,0.0,0.92863,6e-05,7.44325]
[1779525921148,43.49,74360.08,0.0,0.92837,6e-05,7.46379]
[1779525924168,43.49,74355.13,0.0,0.92808,6e-05,7.48633]
[1779525924796,43.49,74355.13,0.0,0.92808,6e-05,7.48633]
[1779525924974,43.49,74355.13,0.0,0.92808,6e-05,7.48633]
[1779525925176,43.49,74355.05,0.0,0.92807,6e-05,7.48675]
[1779525930211,43.49,74356.33,0.0,0.92814,6e-05,7.48128]
[1779525932225,43.49,74361.59,0.0,0.92848,6e-05,7.45366]
[1779525933232,43.49,74369.05,0.0,0.92891,6e-05,7.42008]
[1779525935245,43.49,74371.39,0.0,0.92904,6e-05,7.40957]
[1779525936384,43.49,74371.42,0.0,0.92904,6e-05,7.40944]
[1779525936395,43.49,74371.42,0.0,0.92904,6e-05,7.40944]
[1779525936472,43.49,74371.42,0.0,0.92904,6e-05,7.40944]
[1779525937260,43.49,74371.17,0.0,0.92903,6e-05,7.41056]
[1779525942298,43.49,74370.22,0.0,0.92898,6e-05,7.41468]
[1779525945411,43.49,74371.51,0.0,0.92905,6e-05,7.40886]
[1779525945472,43.49,74371.51,0.0,0.92905,6e-05,7.40886]
[1779525946323,43.49,74372.08,0.0,0.92908,6e-05,7.4063]
[1779525947330,43.49,74378.14,0.0,0.92943,6e-05,7.37916]
[1779525948337,43.49,74381.84,0.0,0.92964,6e-05,7.36266]
[1779525949344,43.49,74377.41,0.0,0.92938,6e-05,7.38312]
[1779525953713,43.5,74380.24,0.0,0.92952,6e-05,7.37211]
[1779525953739,43.5,74380.24,0.0,0.92952,6e-05,7.37211]
[1779525954379,43.5,74382.82,0.0,0.92966,6e-05,7.36106]
[1779525957917,43.5,74384.22,0.0,0.92972,6e-05,7.3561]
[1779525957973,43.5,74384.22,0.0,0.92972,6e-05,7.3561]
[1779525963442,43.51,74387.07,0.0,0.92986,6e-05,7.34549]
[1779525964449,43.51,74396.69,0.0,0.9304,6e-05,7.30273]
[1779525965456,43.51,74398.88,0.0,0.93052,6e-05,7.29314]
[1779525968476,43.51,74406.21,0.0,0.93094,6e-05,7.26006]
[1779525972505,43.49,74410.39,0.0,0.93122,6e-05,7.23754]
[1779525976640,43.49,74411.23,0.0,0.9313,6e-05,7.23112]
[1779525976722,43.49,74411.23,0.0,0.9313,6e-05,7.23112]
[1779525976823,43.49,74411.23,0.0,0.9313,6e-05,7.23103]
[1779525980909,43.49,74409.45,0.0,0.93121,6e-05,7.23861]
[1779525980974,43.49,74409.45,0.0,0.93121,6e-05,7.23861]
[1779525986604,43.48,74409.41,0.0,0.93121,6e-05,7.238]
[1779525989948,43.48,74409.78,0.0,0.93124,6e-05,7.23613]
[1779525989976,43.48,74409.78,0.0,0.93124,6e-05,7.23613]
[1779525990068,43.48,74409.78,0.0,0.93124,6e-05,7.23613]
[1779525990224,43.48,74409.78,0.0,0.93124,6e-05,7.23613]
[1779525990325,43.48,74409.78,0.0,0.93124,6e-05,7.23591]
[1779525995666,43.48,74420.2,0.0,0.93186,6e-05,7.18539]
[1779525996673,43.48,74425.38,0.0,0.93215,6e-05,7.16254]
[1779525998687,43.48,74421.88,0.0,0.93195,6e-05,7.17823]
[1779526000940,43.48,74420.33,0.0,0.93187,6e-05,7.18478]
[1779526000976,43.48,74420.33,0.0,0.93187,6e-05,7.18478]
[1779526001225,43.48,74420.33,0.0,0.93187,6e-05,7.18478]
[1779526001260,43.48,74421.24,0.0,0.93192,6e-05,7.18042]
[1779526001472,43.48,74421.24,0.0,0.93192,6e-05,7.18042]
[1779526003722,43.48,74427.17,0.0,0.93225,6e-05,7.15404]
[1779526004729,43.48,74439.31,0.0,0.93292,5e-05,7.10076]
[1779526005736,43.48,74444.13,0.0,0.93318,5e-05,7.07976]
[1779526006743,43.48,74440.05,0.0,0.93296,5e-05,7.09775]
[1779526011778,43.49,74440.12,0.0,0.93291,5e-05,7.10188]
[1779526012785,43.49,74445.08,0.0,0.93317,5e-05,7.081]
[1779526015805,43.5,74447.83,0.0,0.93331,5e-05,7.06936]
[1779526018174,43.5,74448.34,0.0,0.93334,5e-05,7.06729]
[1779526018268,43.5,74447.72,0.0,0.9333,5e-05,7.07032]
[1779526018798,43.5,74447.72,0.0,0.9333,5e-05,7.07032]
[1779526022060,43.5,74446.84,0.0,0.93325,5e-05,7.07449]
[1779526028897,43.5,74446.59,0.0,0.93322,5e-05,7.07704]
[1779526035273,43.5,74447.51,0.0,0.93326,5e-05,7.07372]
[1779526035473,43.5,74447.51,0.0,0.93326,5e-05,7.07372]
[1779526035374,43.51,74447.51,0.0,0.93325,5e-05,7.07427]
[1779526035889,43.51,74447.51,0.0,0.93325,5e-05,7.07427]
[1779526035977,43.51,74447.51,0.0,0.93325,5e-05,7.07427]
[1779526040983,43.51,74446.99,0.0,0.93322,5e-05,7.0771]
[1779526043799,43.5,74449.9,0.0,0.9334,5e-05,7.06266]
[1779526043974,43.5,74449.9,0.0,0.9334,5e-05,7.06266]
[1779526044201,43.5,74449.9,0.0,0.9334,5e-05,7.06266]
[1779526044225,43.5,74449.9,0.0,0.9334,5e-05,7.06266]
[1779526044322,43.5,74453.28,0.0,0.9336,5e-05,7.04624]
[1779526046018,43.5,74448.61,0.0,0.93335,5e-05,7.06596]
[1779526047025,43.5,74443.18,0.0,0.93306,5e-05,7.08986]
[1779526048032,43.5,74439.51,0.0,0.93285,5e-05,7.10606]
[1779526049200,43.5,74439.51,0.0,0.93285,5e-05,7.10606]
[1779526049222,43.5,74439.51,0.0,0.93285,5e-05,7.10606]
[1779526049302,43.5,74439.51,0.0,0.93285,5e-05,7.10616]
[1779526049679,43.5,74439.51,0.0,0.93285,5e-05,7.10616]
[1779526049724,43.5,74439.51,0.0,0.93285,5e-05,7.10616]
[1779526055082,43.5,74440.84,0.0,0.93295,5e-05,7.09702]
[1779526059523,43.5,74438.99,0.0,0.93284,5e-05,7.10558]
[1779526059723,43.5,74438.99,0.0,0.93284,5e-05,7.10558]
[1779526060201,43.5,74438.99,0.0,0.93284,5e-05,7.10558]
[1779526060224,43.5,74438.99,0.0,0.93284,5e-05,7.10558]
[1779526060298,43.5,74441.06,0.0,0.93296,5e-05,7.09662]
[1779526066159,43.5,74442.06,0.0,0.933,5e-05,7.093]
[1779526067312,43.5,74442.06,0.0,0.933,5e-05,7.093]
[1779526067472,43.5,74442.06,0.0,0.933,5e-05,7.093]
[1779526068985,43.5,74441.69,0.0,0.93298,5e-05,7.09486]
[1779526069223,43.5,74441.69,0.0,0.93298,5e-05,7.09486]
[1779526069268,43.5,74442.15,0.0,0.933,5e-05,7.09296]
[1779526075222,43.51,74441.86,0.0,0.93298,5e-05,7.09499]
[1779526076998,43.51,74442.61,0.0,0.93302,5e-05,7.09183]
[1779526077223,43.51,74442.61,0.0,0.93302,5e-05,7.09183]
[1779526082271,43.51,74442.46,0.0,0.933,5e-05,7.09327]
[1779526084285,43.51,74445.94,0.0,0.93318,5e-05,7.0783]
[1779526084789,43.51,74445.94,0.0,0.93318,5e-05,7.0783]
[1779526084892,43.51,74445.94,0.0,0.93318,5e-05,7.0783]
[1779526084983,43.51,74445.94,0.0,0.93318,5e-05,7.0783]
[1779526085292,43.51,74446.39,0.0,0.93321,5e-05,7.07648]
[1779526090328,43.51,74446.31,0.0,0.93318,5e-05,7.07896]
[1779526091723,43.51,74446.31,0.0,0.93318,5e-05,7.07896]
[1779526091962,43.51,74446.31,0.0,0.93318,5e-05,7.07896]
[1779526091982,43.51,74446.31,0.0,0.93318,5e-05,7.07896]
[1779526092342,43.5,74445.78,0.0,0.9332,5e-05,7.07721]
[1779526097377,43.48,74446.96,0.0,0.93338,5e-05,7.0627]
[1779526101737,43.46,74448.7,0.0,0.93355,5e-05,7.04836]
[1779526101833,43.46,74448.7,0.0,0.93355,5e-05,7.04836]
[1779526101976,43.46,74448.7,0.0,0.93355,5e-05,7.04836]
[1779526102412,43.45,74448.63,0.0,0.93357,5e-05,7.04716]
[1779526103975,43.45,74449.1,0.0,0.93361,5e-05,7.04362]
[1779526104427,43.45,74449.06,0.0,0.93361,5e-05,7.04332]
[1779526108750,43.4,74451.1,0.0,0.93395,5e-05,7.01609]
[1779526108857,43.4,74451.1,0.0,0.93395,5e-05,7.01609]
[1779526108980,43.4,74451.1,0.0,0.93395,5e-05,7.01609]
[1779526109462,43.39,74451.35,0.0,0.93401,5e-05,7.01066]
[1779526114497,43.33,74451.48,0.0,0.9343,5e-05,6.98595]
[1779526120540,43.31,74504.25,0.0,0.93717,5e-05,6.75252]
[1779526121112,43.31,74504.25,0.0,0.93717,5e-05,6.75252]
[1779526121559,43.31,74539.51,0.0,0.93899,5e-05,6.60263]
[1779526122558,43.31,74542.32,0.0,0.93915,5e-05,6.5888]
[1779526123711,43.31,74542.3,0.0,0.93915,5e-05,6.58913]
[1779526133635,43.31,74537.08,0.0,0.93886,5e-05,6.6131]
[1779526138670,43.32,74534.56,0.0,0.93872,5e-05,6.62493]
[1779526143705,43.32,74534.96,0.0,0.93873,5e-05,6.62391]
[1779526147973,43.32,74536.48,0.0,0.9388,5e-05,6.61792]
[1779526148225,43.32,74536.48,0.0,0.9388,5e-05,6.61792]
[1779526148323,43.32,74536.44,0.0,0.9388,5e-05,6.61841]
[1779526149685,43.32,74536.69,0.0,0.93881,5e-05,6.61736]
[1779526149725,43.32,74536.69,0.0,0.93881,5e-05,6.61736]
[1779526154782,43.32,74539.15,0.0,0.93892,5e-05,6.608]
[1779526155959,43.32,74539.15,0.0,0.93892,5e-05,6.608]
[1779526155977,43.32,74539.15,0.0,0.93892,5e-05,6.608]
[1779526156449,43.32,74539.15,0.0,0.93892,5e-05,6.608]
[1779526156475,43.32,74539.15,0.0,0.93892,5e-05,6.608]
[1779526156548,43.33,74539.69,0.0,0.93895,5e-05,6.60604]
[1779526162224,43.33,74540.4,0.0,0.93897,5e-05,6.6037]
[1779526162380,43.33,74540.4,0.0,0.93897,5e-05,6.6037]
[1779526162477,43.33,74540.4,0.0,0.93897,5e-05,6.6037]
[1779526162545,43.33,74540.13,0.0,0.93896,5e-05,6.60516]
[1779526165859,43.33,74543.95,0.0,0.93915,5e-05,6.58953]
[1779526166866,43.33,74547.04,0.0,0.9393,5e-05,6.57671]
[1779526168154,43.33,74547.04,0.0,0.9393,5e-05,6.57671]
[1779526168226,43.33,74547.04,0.0,0.9393,5e-05,6.57671]
[1779526169699,43.33,74549.55,0.0,0.93942,5e-05,6.56657]
[1779526169722,43.33,74549.55,0.0,0.93942,5e-05,6.56657]
[1779526169887,43.33,74546.03,0.0,0.93924,5e-05,6.5816]
[1779526170902,43.33,74537.77,0.0,0.93882,5e-05,6.61662]
[1779526171904,43.33,74531.63,0.0,0.93854,5e-05,6.6388]
[1779526173910,43.33,74531.19,0.0,0.93851,5e-05,6.64076]
[1779526173975,43.33,74531.19,0.0,0.93851,5e-05,6.64076]
[1779526179960,43.33,74529.1,0.0,0.9384,5e-05,6.65019]
[1779526181237,43.33,74529.1,0.0,0.9384,5e-05,6.65019]
[1779526181473,43.33,74529.1,0.0,0.9384,5e-05,6.65019]
[1779526181602,43.33,74529.1,0.0,0.9384,5e-05,6.65019]
[1779526181573,43.33,74527.89,0.0,0.93833,5e-05,6.65548]
[1779526181727,43.33,74527.89,0.0,0.93833,5e-05,6.65548]
[1779526187289,43.34,74525.16,0.0,0.93819,5e-05,6.66729]
[1779526189884,43.34,74524.51,0.0,0.93816,5e-05,6.67019]
[1779526189973,43.34,74524.51,0.0,0.93816,5e-05,6.67019]
[1779526190099,43.34,74524.51,0.0,0.93816,5e-05,6.67019]
[1779526190224,43.34,74524.51,0.0,0.93816,5e-05,6.67019]
[1779526190325,43.34,74524.64,0.0,0.93816,5e-05,6.66971]
[1779526196073,43.34,74528.1,0.0,0.93834,5e-05,6.65523]
[1779526198087,43.34,74532.52,0.0,0.93856,5e-05,6.63663]
[1779526199094,43.34,74535.65,0.0,0.93873,5e-05,6.62304]
[1779526199750,43.34,74535.65,0.0,0.93873,5e-05,6.62304]
[1779526199975,43.34,74535.65,0.0,0.93873,5e-05,6.62304]
[1779526200212,43.34,74535.65,0.0,0.93873,5e-05,6.62304]
[1779526200227,43.34,74535.65,0.0,0.93873,5e-05,6.62304]
[1779526200314,43.33,74536.1,0.0,0.93876,5e-05,6.6205]
[1779526208157,43.33,74539.64,0.0,0.93896,5e-05,6.60343]
[1779526209319,43.33,74539.64,0.0,0.93896,5e-05,6.60343]
[1779526209480,43.33,74539.64,0.0,0.93896,5e-05,6.60343]
[1779526209530,43.33,74541.26,0.0,0.93905,5e-05,6.59601]
[1779526209784,43.33,74541.26,0.0,0.93905,5e-05,6.59601]
[1779526209977,43.33,74541.26,0.0,0.93905,5e-05,6.59601]
[1779526217220,43.32,74543.88,0.0,0.93921,5e-05,6.58284]
[1779526218493,43.32,74543.88,0.0,0.93921,5e-05,6.58284]
[1779526218567,43.32,74543.84,0.0,0.93921,5e-05,6.58273]
[1779526218723,43.32,74543.84,0.0,0.93921,5e-05,6.58273]
[1779526219043,43.32,74543.84,0.0,0.93921,5e-05,6.58273]
[1779526219226,43.32,74543.84,0.0,0.93921,5e-05,6.58273]
[1779526219234,43.32,74543.45,0.0,0.9392,5e-05,6.58409]
[1779526224268,43.31,74542.72,0.0,0.93918,5e-05,6.5857]
[1779526225276,43.31,74536.2,0.0,0.93885,5e-05,6.6129]
[1779526225909,43.31,74536.2,0.0,0.93885,5e-05,6.6129]
[1779526225974,43.31,74536.2,0.0,0.93885,5e-05,6.6129]
[1779526226283,43.31,74533.02,0.0,0.93869,5e-05,6.62599]
[1779526226721,43.31,74533.02,0.0,0.93869,5e-05,6.62599]
[1779526226976,43.31,74533.02,0.0,0.93869,5e-05,6.62599]
[1779526228297,43.31,74537.17,0.0,0.93891,5e-05,6.60771]
[1779526233332,43.31,74536.27,0.0,0.93892,5e-05,6.60586]
[1779526236231,43.31,74536.27,0.0,0.93892,5e-05,6.60586]
[1779526236474,43.31,74536.27,0.0,0.93892,5e-05,6.60586]
[1779526236503,43.3,74536.27,0.0,0.93893,5e-05,6.60482]
[1779526237096,43.3,74536.27,0.0,0.93893,5e-05,6.60482]
[1779526237360,43.3,74565.94,0.0,0.94043,5e-05,6.47986]
[1779526238367,43.3,74585.22,0.0,0.94139,5e-05,6.3995]
[1779526239374,43.3,74585.88,0.0,0.94143,5e-05,6.39594]
[1779526240743,43.3,74586.23,0.0,0.94145,5e-05,6.39452]
[1779526241388,43.3,74587.79,0.0,0.94153,5e-05,6.38809]
[1779526242394,43.3,74585.09,0.0,0.94139,5e-05,6.39931]
[1779526247435,43.3,74586.71,0.0,0.94147,5e-05,6.39277]
[1779526252470,43.3,74586.39,0.0,0.94145,5e-05,6.39419]
[1779526253853,43.3,74586.15,0.0,0.94144,5e-05,6.39524]
[1779526253974,43.3,74586.15,0.0,0.94144,5e-05,6.39524]
[1779526254484,43.3,74586.52,0.0,0.94146,5e-05,6.39373]
[1779526254755,43.3,74586.52,0.0,0.94146,5e-05,6.39373]
[1779526254977,43.3,74586.52,0.0,0.94146,5e-05,6.39373]
[1779526260163,43.3,74585.05,0.0,0.9414,5e-05,6.39857]
[1779526260224,43.3,74585.05,0.0,0.9414,5e-05,6.39857]
[1779526260529,43.29,74586.09,0.0,0.94149,5e-05,6.3909]
[1779526261634,43.29,74586.09,0.0,0.94149,5e-05,6.3909]
[1779526261724,43.29,74586.09,0.0,0.94149,5e-05,6.3909]
[1779526267578,43.23,74583.41,0.0,0.94161,5e-05,6.38032]
[1779526268610,43.23,74583.41,0.0,0.94161,5e-05,6.38032]
[1779526268725,43.23,74583.41,0.0,0.94161,5e-05,6.38032]
[1779526268711,43.22,74579.91,0.0,0.94147,5e-05,6.39194]
[1779526269267,43.22,74579.91,0.0,0.94147,5e-05,6.39194]
[1779526269475,43.22,74579.91,0.0,0.94147,5e-05,6.39194]
[1779526269592,43.21,74580.25,0.0,0.94153,5e-05,6.38745]
[1779526274507,43.18,74578.51,0.0,0.94157,5e-05,6.38356]
[1779526274726,43.18,74578.51,0.0,0.94157,5e-05,6.38356]
[1779526274627,43.17,74576.96,0.0,0.94153,5e-05,6.3873]
[1779526275634,43.16,74563.63,0.0,0.9409,5e-05,6.44007]
[1779526276578,43.16,74563.63,0.0,0.9409,5e-05,6.44007]
[1779526276641,43.15,74555.95,0.0,0.94055,5e-05,6.46861]
[1779526278657,43.13,74552.93,0.0,0.9405,5e-05,6.47323]
[1779526279052,43.13,74552.93,0.0,0.9405,5e-05,6.47323]
[1779526280671,43.11,74572.49,0.0,0.94156,5e-05,6.38361]
[1779526281678,43.11,74580.12,0.0,0.94194,5e-05,6.35167]
[1779526282011,43.11,74580.12,0.0,0.94194,5e-05,6.35167]
[1779526282685,43.11,74579.29,0.0,0.94191,5e-05,6.35491]
[1779526283147,43.11,74579.29,0.0,0.94191,5e-05,6.35491]
[1779526284072,43.11,74579.7,0.0,0.94193,5e-05,6.35301]
[1779526284311,43.11,74579.7,0.0,0.94193,5e-05,6.35301]
[1779526284699,43.11,74579.81,0.0,0.94194,5e-05,6.35235]
[1779526289734,43.1,74582.48,0.0,0.94208,5e-05,6.34032]
[1779526290377,43.1,74582.48,0.0,0.94208,5e-05,6.34032]
[1779526290475,43.1,74582.48,0.0,0.94208,5e-05,6.34032]
[1779526298222,43.1,74584.11,0.0,0.9422,5e-05,6.32891]
[1779526298318,43.1,74583.66,0.0,0.94218,5e-05,6.33016]
[1779526299549,43.1,74583.66,0.0,0.94218,5e-05,6.33016]
[1779526299723,43.1,74583.66,0.0,0.94218,5e-05,6.33016]
[1779526304839,43.1,74583.34,0.0,0.94218,5e-05,6.33059]
[1779526306853,43.1,74585.24,0.0,0.94228,5e-05,6.32244]
[1779526313015,43.1,74584.23,0.0,0.94223,5e-05,6.32622]
[1779526313445,43.1,74584.23,0.0,0.94223,5e-05,6.32622]
[1779526313473,43.1,74584.23,0.0,0.94223,5e-05,6.32622]
[1779526314225,43.09,74584.23,0.0,0.94224,5e-05,6.32566]
[1779526315915,43.09,74578.31,0.0,0.94195,5e-05,6.34991]
[1779526317058,43.09,74578.31,0.0,0.94195,5e-05,6.34991]
[1779526317230,43.09,74578.31,0.0,0.94195,5e-05,6.34991]
[1779526317263,43.09,74574.38,0.0,0.94176,5e-05,6.36604]
[1779526322988,43.09,74575.86,0.0,0.94184,5e-05,6.35884]
[1779526323224,43.09,74575.86,0.0,0.94184,5e-05,6.35884]
[1779526323972,43.09,74583.95,0.0,0.94225,5e-05,6.32495]
[1779526330649,43.09,74583.95,0.0,0.94225,5e-05,6.32455]
[1779526330722,43.09,74583.95,0.0,0.94225,5e-05,6.32455]
[1779526331021,43.09,74579.76,0.0,0.94205,5e-05,6.34137]
[1779526334684,43.08,74581.37,0.0,0.94213,5e-05,6.33439]
[1779526334722,43.08,74581.37,0.0,0.94213,5e-05,6.33439]
[1779526334786,43.08,74581.83,0.0,0.94216,5e-05,6.33218]
[1779526338258,43.08,74581.62,0.0,0.94215,5e-05,6.3329]
[1779526338473,43.08,74581.62,0.0,0.94215,5e-05,6.3329]
[1779526338505,43.08,74585.6,0.0,0.94235,5e-05,6.316]
[1779526344113,43.08,74588.6,0.0,0.9425,5e-05,6.30306]
[1779526348544,43.08,74589.72,0.0,0.94256,5e-05,6.29813]
[1779526348722,43.08,74589.72,0.0,0.94256,5e-05,6.29813]
[1779526352608,43.08,74590.3,0.0,0.94259,5e-05,6.29545]
[1779526352724,43.08,74590.3,0.0,0.94259,5e-05,6.29545]
[1779526352711,43.08,74590.34,0.0,0.94263,5e-05,6.29119]
[1779526358213,43.08,74589.97,0.0,0.94262,5e-05,6.29229]
[1779526359231,43.08,74589.97,0.0,0.94262,5e-05,6.29229]
[1779526365262,43.08,74588.76,0.0,0.94256,5e-05,6.29678]
[1779526366746,43.08,74588.76,0.0,0.94256,5e-05,6.29678]
[1779526366974,43.08,74587.38,0.0,0.9425,5e-05,6.30241]
[1779526367276,43.08,74587.25,0.0,0.94249,5e-05,6.30287]
[1779526372310,43.07,74587.46,0.0,0.94251,5e-05,6.30162]
[1779526382381,43.07,74588.86,0.0,0.94258,5e-05,6.29521]
[1779526387416,43.07,74590.92,0.0,0.94269,5e-05,6.28649]
[1779526392451,43.07,74593.09,0.0,0.94279,5e-05,6.27747]
[1779526397486,43.07,74592.26,0.0,0.94275,5e-05,6.28086]
[1779526402521,43.07,74592.01,0.0,0.94274,5e-05,6.2818]
[1779526407556,43.07,74591.89,0.0,0.94274,5e-05,6.28213]
[1779526412592,43.07,74591.42,0.0,0.94275,5e-05,6.28011]
[1779526422662,43.07,74591.2,0.0,0.94274,5e-05,6.28075]
[1779526429712,43.07,74591.55,0.0,0.94275,5e-05,6.27939]
[1779526435754,43.07,74593.8,0.0,0.94286,5e-05,6.27036]
[1779526441796,43.07,74595.12,0.0,0.94292,5e-05,6.26518]
[1779526445361,43.07,74595.93,0.0,0.94296,5e-05,6.26195]
[1779526445472,43.07,74595.93,0.0,0.94296,5e-05,6.26195]
[1779526445824,43.07,74595.88,0.0,0.94296,5e-05,6.26226]
[1779526451866,43.07,74595.15,0.0,0.94292,5e-05,6.26559]
[1779526465606,43.07,74594.88,0.0,0.9429,5e-05,6.26687]
[1779526475028,43.07,74595.16,0.0,0.94294,5e-05,6.26232]
[1779526484091,43.07,74595.61,0.0,0.94296,5e-05,6.26049]
[1779526489126,43.07,74597.22,0.0,0.94304,5e-05,6.25391]
[1779526494161,43.08,74597.42,0.0,0.94305,5e-05,6.25323]
[1779526502218,43.08,74596.53,0.0,0.94301,5e-05,6.25708]
[1779526511281,43.08,74597.37,0.0,0.94304,5e-05,6.2538]
[1779526518335,43.08,74596.61,0.0,0.94301,5e-05,6.25702]
[1779526523371,43.08,74596.53,0.0,0.943,5e-05,6.2574]
[1779526530421,43.08,74596.31,0.0,0.94299,5e-05,6.25835]
[1779526536463,43.08,74596.32,0.0,0.94302,5e-05,6.25443]
[1779526541497,43.08,74592.14,0.0,0.94282,5e-05,6.2716]
[1779526546533,43.08,74590.89,0.0,0.94276,5e-05,6.27652]
[1779526551568,43.08,74591.39,0.0,0.94279,5e-05,6.27428]
[1779526556602,43.08,74592.08,0.0,0.94282,5e-05,6.27138]
[1779526560631,43.07,74596.04,0.0,0.94302,5e-05,6.25504]
[1779526562645,43.08,74600.29,0.0,0.94322,5e-05,6.23761]
[1779526569694,43.08,74599.86,0.0,0.9432,5e-05,6.23969]
[1779526574729,43.08,74602.6,0.0,0.94333,5e-05,6.22865]
[1779526581777,43.08,74605.18,0.0,0.94345,5e-05,6.21856]
[1779526586813,43.08,74604.9,0.0,0.94343,5e-05,6.22007]
[1779526588827,43.08,74595.41,0.0,0.94297,5e-05,6.25917]
[1779526589834,43.08,74593.97,0.0,0.9429,5e-05,6.2651]
[1779526595876,43.08,74594.57,0.0,0.94296,5e-05,6.2588]
[1779526600911,43.08,74597.72,0.0,0.94311,5e-05,6.24594]
[1779526605946,43.08,74598.08,0.0,0.94313,5e-05,6.24461]
[1779526611004,43.08,74601.93,0.0,0.94331,5e-05,6.22891]
[1779526616038,43.08,74602.09,0.0,0.94332,5e-05,6.22854]
[1779526621073,43.08,74595.65,0.0,0.943,5e-05,6.25527]
[1779526626107,43.08,74592.68,0.0,0.94286,5e-05,6.26743]
[1779526631144,43.08,74591.81,0.0,0.94282,5e-05,6.27088]
[1779526637186,43.08,74594.33,0.0,0.94294,5e-05,6.26037]
[1779526643228,43.08,74594.46,0.0,0.94295,5e-05,6.25977]
[1779526648263,43.08,74592.02,0.0,0.94283,5e-05,6.26979]
[1779526656319,43.08,74592.06,0.0,0.94286,5e-05,6.26577]
[1779526661354,43.08,74591.61,0.0,0.94284,5e-05,6.26764]
[1779526666389,43.08,74590.62,0.0,0.94279,5e-05,6.27171]
[1779526672431,43.08,74587.15,0.0,0.94262,5e-05,6.28593]
[1779526678474,43.08,74587.07,0.0,0.94262,5e-05,6.28616]
[1779526682502,43.08,74591.95,0.0,0.94286,5e-05,6.26603]
[1779526688544,43.08,74592.27,0.0,0.94287,5e-05,6.26485]
[1779526695593,43.08,74594.38,0.0,0.94297,5e-05,6.2564]
[1779526701634,43.08,74594.82,0.0,0.94299,5e-05,6.25484]
[1779526708684,43.08,74595.72,0.0,0.94303,5e-05,6.25154]
[1779526713719,43.08,74597.22,0.0,0.94313,5e-05,6.24177]
[1779526718754,43.08,74598.46,0.0,0.94319,5e-05,6.23709]
[1779526723789,43.09,74598.74,0.0,0.9432,5e-05,6.2363]
[1779526728824,43.09,74601.06,0.0,0.9433,5e-05,6.22715]
[1779526733859,43.09,74601.31,0.0,0.94331,5e-05,6.22656]
[1779526738894,43.09,74598.6,0.0,0.94318,5e-05,6.2381]
[1779526745945,43.09,74599.18,0.0,0.9432,5e-05,6.23626]
[1779526754001,43.09,74599.22,0.0,0.94319,5e-05,6.23672]
[1779526759037,43.09,74598.63,0.0,0.94316,5e-05,6.23955]
[1779526764073,43.09,74599.18,0.0,0.94318,5e-05,6.23767]
[1779526769108,43.1,74599.26,0.0,0.94318,5e-05,6.23775]
[1779526774143,43.1,74599.78,0.0,0.94323,5e-05,6.23221]
[1779526782199,43.1,74599.94,0.0,0.94323,5e-05,6.23228]
[1779526792269,43.1,74600.59,0.0,0.94325,5e-05,6.23056]
[1779526797304,43.1,74601.98,0.0,0.94331,5e-05,6.22539]
[1779526802339,43.1,74598.13,0.0,0.94312,5e-05,6.24173]
[1779526803346,43.1,74594.4,0.0,0.94294,5e-05,6.25714]
[1779526808381,43.11,74594.24,0.0,0.94293,5e-05,6.25811]
[1779526817444,43.11,74593.52,0.0,0.94289,5e-05,6.26167]
[1779526822480,43.11,74596.01,0.0,0.94301,5e-05,6.25084]
[1779526827515,43.1,74594.51,0.0,0.94296,5e-05,6.25511]
[1779526832568,43.1,74593.51,0.0,0.94297,5e-05,6.25348]
[1779526835589,43.09,74589.33,0.0,0.94278,5e-05,6.26953]
[1779526838610,43.09,74585.52,0.0,0.94261,5e-05,6.28399]
[1779526843645,43.08,74585.25,0.0,0.94262,5e-05,6.28295]
[1779526848680,43.08,74584.0,0.0,0.94258,5e-05,6.28596]
[1779526853715,43.07,74582.88,0.0,0.94255,5e-05,6.28839]
[1779526858750,43.06,74584.93,0.0,0.94268,5e-05,6.27773]
[1779526863785,43.06,74587.74,0.0,0.94284,5e-05,6.26398]
[1779526870835,43.05,74586.9,0.0,0.94284,5e-05,6.26406]
[1779526875870,43.04,74587.03,0.0,0.94287,5e-05,6.26139]
[1779526880905,43.04,74589.51,0.0,0.94301,5e-05,6.24905]
[1779526885940,43.03,74589.5,0.0,0.94304,5e-05,6.24703]
[1779526888961,43.03,74593.6,0.0,0.94325,5e-05,6.22892]
[1779526893995,43.02,74597.28,0.0,0.94348,5e-05,6.20815]
[1779526897018,43.02,74601.0,0.0,0.94367,5e-05,6.19186]
[1779526902053,43.01,74603.58,0.0,0.94382,5e-05,6.17968]
[1779526907087,43.01,74603.6,0.0,0.94384,5e-05,6.17807]
[1779526913131,43.0,74604.1,0.0,0.94388,5e-05,6.1742]
[1779526918166,43.0,74604.38,0.0,0.94391,5e-05,6.17159]
[1779526923201,43.0,74604.58,0.0,0.94394,5e-05,6.16931]
[1779526928236,42.99,74604.62,0.0,0.94396,5e-05,6.16771]
[1779526930172,42.99,74603.03,0.0,0.94388,5e-05,6.17393]
[1779526930251,42.99,74594.79,0.0,0.94349,5e-05,6.20741]
[1779526931259,42.99,74594.91,0.0,0.9435,5e-05,6.20657]
[1779526935283,42.99,74593.4,0.0,0.94344,5e-05,6.21171]
[1779526941328,42.98,74593.37,0.0,0.94346,5e-05,6.20939]
[1779526944227,42.98,74592.71,0.0,0.94344,5e-05,6.21143]
[1779526948377,42.97,74586.87,0.0,0.94318,5e-05,6.23371]
[1779526951255,42.97,74586.08,0.0,0.94315,5e-05,6.23623]
[1779526951398,42.97,74586.18,0.0,0.94319,5e-05,6.23164]
[1779526951472,42.97,74586.18,0.0,0.94319,5e-05,6.23164]
[1779526955158,42.97,74585.05,0.0,0.94314,5e-05,6.23523]
[1779526955222,42.97,74585.05,0.0,0.94314,5e-05,6.23523]
[1779526959503,42.96,74581.88,0.0,0.94301,5e-05,6.24681]
[1779526960946,42.96,74580.37,0.0,0.94294,5e-05,6.25267]
[1779526960977,42.96,74580.37,0.0,0.94294,5e-05,6.25267]
[1779526961074,42.96,74579.16,0.0,0.94289,5e-05,6.25689]
[1779526964489,42.96,74582.57,0.0,0.94307,5e-05,6.24167]
[1779526969524,42.95,74583.1,0.0,0.94311,5e-05,6.23772]
[1779526975566,42.95,74580.84,0.0,0.94303,5e-05,6.24494]
[1779526980601,42.94,74580.1,0.0,0.94301,5e-05,6.24624]
[1779526985636,42.94,74578.53,0.0,0.94296,5e-05,6.2509]
[1779526991678,42.93,74578.14,0.0,0.94296,5e-05,6.25032]
[1779526997720,42.92,74579.59,0.0,0.94306,5e-05,6.2422]
[1779527002755,42.92,74579.65,0.0,0.94308,5e-05,6.24019]
[1779527007790,42.91,74579.53,0.0,0.9431,5e-05,6.2389]
[1779527009804,42.91,74575.34,0.0,0.9429,5e-05,6.2555]
[1779527019876,42.91,74574.38,0.0,0.9429,5e-05,6.25467]
[1779527024911,42.9,74573.71,0.0,0.94289,5e-05,6.25557]
[1779527029946,42.9,74571.09,0.0,0.94276,5e-05,6.2659]
[1779527035988,42.9,74571.83,0.0,0.94282,5e-05,6.26138]
[1779527038002,42.9,74575.23,0.0,0.94299,5e-05,6.24653]
[1779527039009,42.89,74585.42,0.0,0.94349,5e-05,6.20411]
[1779527041025,42.89,74588.06,0.0,0.94363,5e-05,6.19258]
[1779527042032,42.89,74591.69,0.0,0.94381,5e-05,6.17736]
[1779527044046,42.89,74595.97,0.0,0.94402,5e-05,6.15925]
[1779527045053,42.89,74604.05,0.0,0.94441,5e-05,6.12594]
[1779527047067,42.89,74605.63,0.0,0.94449,5e-05,6.1189]
[1779527052103,42.89,74607.14,0.0,0.94458,5e-05,6.11187]
[1779527057138,42.88,74608.81,0.0,0.94467,5e-05,6.10418]
[1779527058145,42.88,74601.19,0.0,0.9443,5e-05,6.13511]
[1779527060159,42.88,74597.48,0.0,0.94413,5e-05,6.14982]
[1779527067208,42.88,74597.52,0.0,0.94415,5e-05,6.1479]
[1779527072243,42.87,74596.48,0.0,0.94415,5e-05,6.14711]
[1779527074257,42.87,74592.7,0.0,0.94397,5e-05,6.16211]
[1779527079296,42.87,74591.4,0.0,0.94392,5e-05,6.16609]
[1779527081310,42.87,74595.85,0.0,0.94414,5e-05,6.14732]
[1779527086344,42.86,74595.95,0.0,0.94416,5e-05,6.14576]
[1779527091380,42.86,74596.5,0.0,0.9442,5e-05,6.14237]
[1779527096415,42.86,74594.67,0.0,0.94413,5e-05,6.14875]
[1779527101460,42.85,74594.88,0.0,0.94415,5e-05,6.14676]
[1779527107502,42.85,74594.48,0.0,0.94415,5e-05,6.14707]
[1779527110523,42.85,74588.08,0.0,0.94385,5e-05,6.17265]
[1779527111530,42.85,74584.59,0.0,0.94368,5e-05,6.18673]
[1779527116565,42.84,74579.52,0.0,0.94344,5e-05,6.2066]
[1779527118579,42.85,74572.19,0.0,0.94308,5e-05,6.23713]
[1779527123615,42.85,74572.05,0.0,0.94307,5e-05,6.23821]
[1779527128649,42.84,74572.49,0.0,0.9431,5e-05,6.23539]
[1779527133686,42.84,74572.58,0.0,0.94316,5e-05,6.22978]
[1779527138721,42.84,74572.52,0.0,0.94316,5e-05,6.22916]
[1779527143756,42.83,74572.63,0.0,0.94319,5e-05,6.22694]
[1779527148791,42.83,74575.32,0.0,0.94332,5e-05,6.21552]
[1779527153826,42.83,74575.17,0.0,0.94333,5e-05,6.21545]
[1779527158861,42.83,74577.51,0.0,0.94346,5e-05,6.20419]
[1779527160637,42.82,74582.5,0.0,0.94371,5e-05,6.18305]
[1779527165910,42.82,74585.03,0.0,0.94385,5e-05,6.1713]
[1779527170945,42.82,74585.62,0.0,0.94389,5e-05,6.16758]
[1779527176987,42.81,74584.37,0.0,0.94385,5e-05,6.17121]
[1779527182022,42.81,74584.9,0.0,0.94388,5e-05,6.16787]
[1779527185043,42.81,74580.89,0.0,0.9437,5e-05,6.18364]
[1779527190078,42.8,74580.74,0.0,0.94371,5e-05,6.18295]
[1779527195113,42.8,74578.73,0.0,0.94366,5e-05,6.18612]
[1779527200148,42.8,74577.83,0.0,0.94363,5e-05,6.18851]
[1779527201156,42.79,74572.74,0.0,0.94338,5e-05,6.20924]
[1779527206192,42.79,74570.99,0.0,0.94331,5e-05,6.21501]
[1779527212240,42.78,74570.46,0.0,0.94331,5e-05,6.21513]
[1779527217276,42.78,74570.47,0.0,0.94333,5e-05,6.2136]
[1779527219290,42.78,74566.8,0.0,0.94316,5e-05,6.22817]
[1779527224325,42.77,74563.08,0.0,0.94299,5e-05,6.24195]
[1779527230367,42.77,74567.18,0.0,0.94322,5e-05,6.22289]
[1779527232381,42.77,74571.07,0.0,0.94342,5e-05,6.2062]
[1779527235898,42.76,74571.47,0.0,0.94345,5e-05,6.20369]
[1779527235970,42.76,74571.47,0.0,0.94345,5e-05,6.20369]
[1779527236409,42.76,74571.42,0.0,0.94345,5e-05,6.20361]
[1779527241444,42.76,74572.56,0.0,0.94352,5e-05,6.19747]
[1779527246478,42.76,74573.16,0.0,0.94356,5e-05,6.19358]
[1779527252521,42.75,74573.3,0.0,0.94362,5e-05,6.18755]
[1779527257556,42.75,74574.01,0.0,0.94367,5e-05,6.18334]
[1779527263598,42.74,74573.7,0.0,0.94367,5e-05,6.18312]
[1779527268633,42.74,74576.58,0.0,0.94383,5e-05,6.17001]
[1779527273668,42.74,74577.2,0.0,0.94387,5e-05,6.16629]
[1779527276689,42.73,74573.43,0.0,0.9437,5e-05,6.18108]
[1779527282731,42.73,74574.94,0.0,0.94379,5e-05,6.17325]
[1779527287765,42.73,74575.79,0.0,0.94384,5e-05,6.16842]
[1779527299288,42.72,74575.31,0.0,0.94383,5e-05,6.16939]
[1779527305892,42.71,74575.0,0.0,0.94386,5e-05,6.16714]
[1779527306899,42.71,74570.52,0.0,0.94364,5e-05,6.18536]
[1779527307906,42.71,74566.84,0.0,0.94347,5e-05,6.20028]
[1779527312941,42.71,74566.89,0.0,0.94352,5e-05,6.19472]
[1779527317977,42.7,74568.93,0.0,0.94364,5e-05,6.18477]
[1779527324018,42.7,74570.05,0.0,0.94371,5e-05,6.17841]
[1779527338116,42.69,74570.61,0.0,0.94378,5e-05,6.17209]
[1779527342144,42.68,74577.78,0.0,0.94415,5e-05,6.14139]
[1779527347179,42.68,74578.53,0.0,0.9442,5e-05,6.13711]
[1779527354232,42.67,74578.98,0.0,0.94424,5e-05,6.13296]
[1779527364302,42.66,74580.72,0.0,0.94439,5e-05,6.12017]
[1779527369337,42.66,74577.73,0.0,0.94426,5e-05,6.13142]
[1779527372358,42.65,74575.37,0.0,0.94419,5e-05,6.13666]
[1779527374372,42.65,74571.21,0.0,0.94399,5e-05,6.15334]
[1779527375380,42.65,74565.07,0.0,0.94369,5e-05,6.17843]
[1779527377393,42.65,74563.77,0.0,0.94364,5e-05,6.18297]
[1779527382428,42.65,74562.08,0.0,0.94357,5e-05,6.18843]
[1779527387463,42.64,74561.2,0.0,0.94355,5e-05,6.19052]
[1779527395210,42.64,74561.21,0.0,0.94355,5e-05,6.19017]
[1779527398226,42.63,74560.66,0.0,0.94356,5e-05,6.18965]
[1779527399508,42.63,74560.66,0.0,0.94356,5e-05,6.18965]
[1779527399721,42.63,74560.66,0.0,0.94356,5e-05,6.18965]
[1779527399823,42.63,74560.36,0.0,0.94355,5e-05,6.19026]
[1779527406599,42.62,74561.36,0.0,0.94363,5e-05,6.18392]
[1779527411634,42.62,74562.01,0.0,0.94368,5e-05,6.17971]
[1779527412722,42.62,74562.01,0.0,0.94368,5e-05,6.17971]
[1779527412972,42.62,74562.01,0.0,0.94368,5e-05,6.17941]
[1779527423718,42.61,74567.23,0.0,0.94397,5e-05,6.15452]
[1779527426285,42.61,74568.2,0.0,0.94402,5e-05,6.14998]
[1779527426469,42.61,74568.2,0.0,0.94402,5e-05,6.14998]
[1779527426739,42.61,74568.74,0.0,0.94405,5e-05,6.14749]
[1779527426983,42.61,74568.74,0.0,0.94405,5e-05,6.14749]
[1779527427240,42.61,74568.74,0.0,0.94405,5e-05,6.14749]
[1779527432781,42.6,74569.01,0.0,0.94412,5e-05,6.14103]
[1779527434795,42.6,74572.91,0.0,0.94432,5e-05,6.12405]
[1779527436809,42.6,74576.47,0.0,0.9445,5e-05,6.10816]
[1779527437029,42.6,74576.47,0.0,0.9445,5e-05,6.10816]
[1779527437219,42.6,74576.47,0.0,0.9445,5e-05,6.10816]
[1779527437843,42.6,74576.47,0.0,0.9445,5e-05,6.10816]
[1779527437944,42.6,74577.68,0.0,0.94457,5e-05,6.10259]
[1779527442303,42.59,74580.22,0.0,0.94472,5e-05,6.08983]
[1779527442851,42.59,74556.28,0.0,0.94356,5e-05,6.18796]
[1779527443858,42.59,74561.49,0.0,0.94382,5e-05,6.16607]
[1779527444865,42.58,74566.49,0.0,0.94407,5e-05,6.14477]
[1779527446206,42.58,74567.36,0.0,0.94412,5e-05,6.14056]
[1779527452921,42.57,74568.24,0.0,0.94421,5e-05,6.13267]
[1779527458963,42.56,74569.13,0.0,0.9443,5e-05,6.12541]
[1779527463969,42.55,74572.35,0.0,0.94448,5e-05,6.10985]
[1779527463998,42.55,74572.38,0.0,0.94449,5e-05,6.10917]
[1779527464220,42.55,74572.38,0.0,0.94449,5e-05,6.10917]
[1779527465079,42.55,74573.05,0.0,0.94453,5e-05,6.10584]
[1779527465223,42.55,74573.05,0.0,0.94453,5e-05,6.10584]
[1779527469033,42.55,74578.42,0.0,0.94481,5e-05,6.08155]
[1779527470040,42.54,74582.07,0.0,0.94499,5e-05,6.06607]
[1779527472974,42.54,74582.24,0.0,0.945,5e-05,6.06488]
[1779527473222,42.54,74582.28,0.0,0.94501,5e-05,6.06422]
[1779527473604,42.54,74582.28,0.0,0.94501,5e-05,6.06422]
[1779527473725,42.54,74582.28,0.0,0.94501,5e-05,6.06422]
[1779527473827,42.54,74582.28,0.0,0.94502,5e-05,6.06324]
[1779527478096,42.53,74586.24,0.0,0.94524,5e-05,6.04508]
[1779527479103,42.53,74589.78,0.0,0.94541,5e-05,6.03016]
[1779527482647,42.53,74588.59,0.0,0.94536,5e-05,6.03415]
[1779527482723,42.53,74588.59,0.0,0.94536,5e-05,6.03415]
[1779527482749,42.53,74588.61,0.0,0.94537,5e-05,6.03321]
[1779527483073,42.53,74588.61,0.0,0.94537,5e-05,6.03321]
[1779527483220,42.53,74588.61,0.0,0.94537,5e-05,6.03321]
[1779527486152,42.51,74591.98,0.0,0.94559,5e-05,6.01463]
[1779527488763,42.5,74592.55,0.0,0.94566,5e-05,6.00849]
[1779527488978,42.5,74592.55,0.0,0.94566,5e-05,6.00849]
[1779527489020,42.49,74592.58,0.0,0.94571,5e-05,6.00432]
[1779527489222,42.49,74592.58,0.0,0.94571,5e-05,6.00432]
[1779527496638,42.49,74595.23,0.0,0.94589,5e-05,5.98771]
[1779527496727,42.49,74595.23,0.0,0.94589,5e-05,5.98771]
[1779527496828,42.48,74595.23,0.0,0.9459,5e-05,5.98707]
[1779527498147,42.48,74595.46,0.0,0.94591,5e-05,5.98613]
[1779527498221,42.48,74595.46,0.0,0.94591,5e-05,5.98613]
[1779527503272,42.48,74598.25,0.0,0.94606,5e-05,5.97295]
[1779527509315,42.47,74602.78,0.0,0.94629,5e-05,5.95286]
[1779527512336,42.47,74605.67,0.0,0.94644,5e-05,5.94043]
[1779527513104,42.47,74605.67,0.0,0.94644,5e-05,5.94043]
[1779527513222,42.47,74605.67,0.0,0.94644,5e-05,5.94043]
[1779527513807,42.47,74605.67,0.0,0.94644,5e-05,5.94043]
[1779527513973,42.47,74605.67,0.0,0.94644,5e-05,5.94043]
[1779527514011,42.47,74605.64,0.0,0.94644,5e-05,5.9401]
[1779527520392,42.47,74605.65,0.0,0.94646,5e-05,5.93873]
[1779527526191,42.46,74606.67,0.0,0.94651,5e-05,5.93395]
[1779527526227,42.46,74606.67,0.0,0.94651,5e-05,5.93395]
[1779527526877,42.46,74606.67,0.0,0.94651,5e-05,5.93395]
[1779527526974,42.46,74606.67,0.0,0.94651,5e-05,5.93395]
[1779527526978,42.46,74606.67,0.0,0.94652,5e-05,5.93308]
[1779527532476,42.46,74606.53,0.0,0.94653,5e-05,5.93262]
[1779527543581,42.46,74606.6,0.0,0.94654,5e-05,5.93152]
[1779527543725,42.46,74606.6,0.0,0.94654,5e-05,5.93152]
[1779527543827,42.45,74606.56,0.0,0.94656,5e-05,5.93004]
[1779527544429,42.45,74606.56,0.0,0.94656,5e-05,5.93004]
[1779527544473,42.45,74606.56,0.0,0.94656,5e-05,5.93004]
[1779527550602,42.45,74607.05,0.0,0.94659,5e-05,5.92668]
[1779527553623,42.45,74603.36,0.0,0.94646,5e-05,5.93731]
[1779527554630,42.45,74597.25,0.0,0.94617,5e-05,5.96189]
[1779527556802,42.45,74596.58,0.0,0.94614,5e-05,5.96436]
[1779527556974,42.45,74596.58,0.0,0.94614,5e-05,5.96436]
[1779527557074,42.45,74596.58,0.0,0.94615,5e-05,5.9641]
[1779527557388,42.45,74596.58,0.0,0.94615,5e-05,5.9641]
[1779527557473,42.45,74596.58,0.0,0.94615,5e-05,5.9641]
[1779527560672,42.44,74600.24,0.0,0.94633,5e-05,5.94822]
[1779527565737,42.44,74600.34,0.0,0.94634,5e-05,5.94759]
[1779527565977,42.44,74600.34,0.0,0.94634,5e-05,5.94759]
[1779527567514,42.44,74599.11,0.0,0.94629,5e-05,5.95145]
[1779527567722,42.44,74599.11,0.0,0.94629,5e-05,5.95145]
[1779527567761,42.44,74598.83,0.0,0.94628,5e-05,5.95236]
[1779527573764,42.43,74599.36,0.0,0.94632,5e-05,5.94881]
[1779527576353,42.43,74599.4,0.0,0.94633,5e-05,5.94842]
[1779527576475,42.43,74599.4,0.0,0.94633,5e-05,5.94842]
[1779527582827,42.43,74600.12,0.0,0.94638,5e-05,5.94373]
[1779527587863,42.43,74599.33,0.0,0.94636,5e-05,5.94586]
[1779527592897,42.42,74595.4,0.0,0.94618,5e-05,5.96077]
[1779527594057,42.42,74595.4,0.0,0.94618,5e-05,5.96077]
[1779527594107,42.42,74592.24,0.0,0.94604,5e-05,5.97339]
[1779527594226,42.42,74592.24,0.0,0.94604,5e-05,5.97339]
[1779527594933,42.42,74592.24,0.0,0.94604,5e-05,5.97339]
[1779527594974,42.42,74592.24,0.0,0.94604,5e-05,5.97339]
[1779527595072,42.42,74592.48,0.0,0.94605,5e-05,5.97216]
[1779527600953,42.42,74591.51,0.0,0.94602,5e-05,5.97461]
[1779527602612,42.42,74589.06,0.0,0.94591,5e-05,5.98435]
[1779527602725,42.42,74589.06,0.0,0.94591,5e-05,5.98435]
[1779527602967,42.42,74586.84,0.0,0.94581,5e-05,5.99314]
[1779527603536,42.42,74586.84,0.0,0.94581,5e-05,5.99314]
[1779527603722,42.42,74586.84,0.0,0.94581,5e-05,5.99314]
[1779527606219,42.41,74586.72,0.0,0.94581,5e-05,5.9928]
[1779527606995,42.41,74586.39,0.0,0.9458,5e-05,5.99387]
[1779527609010,42.41,74581.13,0.0,0.94555,5e-05,6.0148]
[1779527610016,42.41,74577.94,0.0,0.9454,5e-05,6.02755]
[1779527612239,42.41,74577.88,0.0,0.94544,5e-05,6.02335]
[1779527612477,42.41,74577.88,0.0,0.94544,5e-05,6.02335]
[1779527612867,42.41,74577.88,0.0,0.94544,5e-05,6.02335]
[1779527612977,42.41,74577.88,0.0,0.94544,5e-05,6.02335]
[1779527613037,42.41,74577.76,0.0,0.94544,5e-05,6.02351]
[1779527618072,42.4,74577.74,0.0,0.94546,5e-05,6.02194]
[1779527623324,42.4,74577.82,0.0,0.94547,5e-05,6.02095]
[1779527623474,42.4,74577.82,0.0,0.94547,5e-05,6.02095]
[1779527626459,42.4,74577.81,0.0,0.94548,5e-05,6.01969]
[1779527626473,42.4,74577.81,0.0,0.94548,5e-05,6.01969]
[1779527626574,42.4,74577.81,0.0,0.94549,5e-05,6.01905]
[1779527632170,42.39,74575.58,0.0,0.9454,5e-05,6.02626]
[1779527633749,42.39,74575.06,0.0,0.94538,5e-05,6.02806]
[1779527633973,42.39,74575.06,0.0,0.94538,5e-05,6.02806]
[1779527636761,42.39,74575.47,0.0,0.94541,5e-05,6.02572]
[1779527636971,42.39,74575.47,0.0,0.94541,5e-05,6.02572]
[1779527636996,42.39,74575.54,0.0,0.94542,5e-05,6.02478]
[1779527642240,42.38,74575.87,0.0,0.94546,5e-05,6.02181]
[1779527648282,42.38,74576.53,0.0,0.94551,5e-05,6.01723]
[1779527652186,42.37,74575.22,0.0,0.94545,5e-05,6.02198]
[1779527652227,42.37,74574.49,0.0,0.94543,5e-05,6.02434]
[1779527657345,42.37,74574.86,0.0,0.94546,5e-05,6.02124]
[1779527661354,42.37,74574.76,0.0,0.94546,5e-05,6.02102]
[1779527661475,42.37,74574.76,0.0,0.94546,5e-05,6.02102]
[1779527662179,42.37,74574.76,0.0,0.94546,5e-05,6.02102]
[1779527661517,42.36,74574.72,0.0,0.94547,5e-05,6.02056]
[1779527662222,42.36,74574.72,0.0,0.94547,5e-05,6.02056]
[1779527667416,42.36,74573.2,0.0,0.94542,5e-05,6.02494]
[1779527669324,42.36,74573.98,0.0,0.94546,5e-05,6.02142]
[1779527669473,42.36,74573.98,0.0,0.94546,5e-05,6.02142]
[1779527669496,42.36,74574.92,0.0,0.94551,5e-05,6.01726]
[1779527670276,42.36,74574.92,0.0,0.94551,5e-05,6.01726]
[1779527670477,42.36,74574.92,0.0,0.94551,5e-05,6.01726]
[1779527674281,42.36,74578.32,0.0,0.94569,5e-05,6.00037]
[1779527674473,42.36,74578.32,0.0,0.94569,5e-05,6.00037]
[1779527680509,42.36,74581.76,0.0,0.94585,5e-05,5.98686]
[1779527680723,42.36,74581.76,0.0,0.94585,5e-05,5.98686]
[1779527680771,42.36,74581.71,0.0,0.94584,5e-05,5.98725]
[1779527684235,42.36,74581.73,0.0,0.94585,5e-05,5.98666]
[1779527684473,42.36,74581.73,0.0,0.94585,5e-05,5.98666]
[1779527689570,42.36,74581.71,0.0,0.94587,5e-05,5.98522]
[1779527695612,42.35,74582.21,0.0,0.94591,5e-05,5.98166]
[1779527696823,42.35,74582.21,0.0,0.94591,5e-05,5.98166]
[1779527696975,42.35,74582.21,0.0,0.94591,5e-05,5.98166]
[1779527697076,42.35,74582.12,0.0,0.94591,5e-05,5.98152]
[1779527697721,42.35,74582.12,0.0,0.94591,5e-05,5.98152]
[1779527697981,42.35,74582.12,0.0,0.94591,5e-05,5.98152]
[1779527703252,42.35,74582.42,0.0,0.94594,5e-05,5.97928]
[1779527703476,42.35,74584.22,0.0,0.94602,5e-05,5.97168]
[1779527703668,42.35,74586.03,0.0,0.94611,5e-05,5.96405]
[1779527704307,42.35,74586.03,0.0,0.94611,5e-05,5.96405]
[1779527704474,42.35,74586.03,0.0,0.94611,5e-05,5.96405]
[1779527709710,42.34,74586.46,0.0,0.94615,5e-05,5.9609]
[1779527715160,42.34,74586.5,0.0,0.94616,5e-05,5.95957]
[1779527715222,42.34,74586.5,0.0,0.94616,5e-05,5.95957]
[1779527715261,42.34,74586.46,0.0,0.94617,5e-05,5.95949]
[1779527716025,42.34,74586.46,0.0,0.94617,5e-05,5.95949]
[1779527716226,42.34,74586.46,0.0,0.94617,5e-05,5.95949]
[1779527722806,42.33,74587.38,0.0,0.94623,5e-05,5.95384]
[1779527724171,42.33,74587.38,0.0,0.94623,5e-05,5.95384]
[1779527724224,42.33,74587.38,0.0,0.94623,5e-05,5.95384]
[1779527724267,42.33,74587.38,0.0,0.94623,5e-05,5.95361]
[1779527725310,42.33,74587.38,0.0,0.94623,5e-05,5.95361]
[1779527725474,42.33,74587.38,0.0,0.94623,5e-05,5.95361]
[1779527730862,42.33,74589.75,0.0,0.94636,5e-05,5.94226]
[1779527731833,42.33,74589.75,0.0,0.94636,5e-05,5.94226]
[1779527731971,42.33,74589.75,0.0,0.94636,5e-05,5.94226]
[1779527732072,42.33,74591.18,0.0,0.94647,5e-05,5.93245]
[1779527732875,42.33,74591.18,0.0,0.94647,5e-05,5.93245]
[1779527732974,42.33,74591.18,0.0,0.94647,5e-05,5.93245]
[1779527738924,42.32,74596.21,0.0,0.94672,5e-05,5.91056]
[1779527740269,42.32,74596.21,0.0,0.94672,5e-05,5.91056]
[1779527740469,42.32,74597.59,0.0,0.94679,5e-05,5.90477]
[1779527740938,42.32,74598.19,0.0,0.94682,5e-05,5.90215]
[1779527741709,42.32,74598.19,0.0,0.94682,5e-05,5.90215]
[1779527741724,42.32,74598.19,0.0,0.94682,5e-05,5.90215]
[1779527745714,42.32,74597.26,0.0,0.94678,5e-05,5.90524]
[1779527745725,42.32,74597.26,0.0,0.94678,5e-05,5.90524]
[1779527745974,42.32,74594.21,0.0,0.94664,5e-05,5.91744]
[1779527747276,42.32,74594.21,0.0,0.94664,5e-05,5.91744]
[1779527747474,42.32,74594.37,0.0,0.94665,5e-05,5.9166]
[1779527753025,42.31,74593.56,0.0,0.94662,5e-05,5.9187]
[1779527754825,42.31,74593.56,0.0,0.94662,5e-05,5.9187]
[1779527754973,42.31,74593.56,0.0,0.94662,5e-05,5.9187]
[1779527755039,42.31,74592.98,0.0,0.9466,5e-05,5.92069]
[1779527756046,42.31,74592.98,0.0,0.9466,5e-05,5.92069]
[1779527756223,42.31,74592.98,0.0,0.9466,5e-05,5.92069]
[1779527762088,42.31,74593.14,0.0,0.94662,5e-05,5.91877]
[1779527767124,42.31,74593.05,0.0,0.94663,5e-05,5.91833]
[1779527772158,42.31,74593.24,0.0,0.94665,5e-05,5.91678]
[1779527775849,42.3,74591.62,0.0,0.94657,5e-05,5.92293]
[1779527775971,42.3,74591.62,0.0,0.94657,5e-05,5.92293]
[1779527776186,42.3,74594.9,0.0,0.94673,5e-05,5.90945]
[1779527777515,42.3,74595.09,0.0,0.94674,5e-05,5.90855]
[1779527777725,42.3,74595.09,0.0,0.94674,5e-05,5.90855]
[1779527783235,42.3,74595.35,0.0,0.94676,5e-05,5.90675]
[1779527786880,42.3,74595.35,0.0,0.94676,5e-05,5.90675]
[1779527786977,42.3,74595.35,0.0,0.94676,5e-05,5.90675]
[1779527792298,42.3,74595.69,0.0,0.94682,5e-05,5.90057]
[1779527795603,42.3,74595.86,0.0,0.94683,5e-05,5.89956]
[1779527795719,42.3,74595.86,0.0,0.94683,5e-05,5.89956]
[1779527796326,42.3,74595.84,0.0,0.94683,5e-05,5.89954]
[1779527798948,42.3,74596.31,0.0,0.94686,5e-05,5.89742]
[1779527798972,42.3,74596.31,0.0,0.94686,5e-05,5.89742]
[1779527804382,42.3,74596.24,0.0,0.94686,5e-05,5.89709]
[1779527809499,42.29,74596.05,0.0,0.94685,5e-05,5.89766]
[1779527811359,42.29,74595.9,0.0,0.94685,5e-05,5.89796]
[1779527811473,42.29,74596.07,0.0,0.94686,5e-05,5.89717]
[1779527815459,42.29,74598.69,0.0,0.94699,5e-05,5.88606]
[1779527816466,42.29,74603.32,0.0,0.94721,5e-05,5.86722]
[1779527817392,42.29,74603.32,0.0,0.94721,5e-05,5.86722]
[1779527817476,42.29,74603.32,0.0,0.94721,5e-05,5.86722]
[1779527823515,42.29,74603.5,0.0,0.94722,5e-05,5.86606]
[1779527825529,42.29,74608.54,0.0,0.94746,5e-05,5.84562]
[1779527826886,42.29,74608.54,0.0,0.94746,5e-05,5.84562]
[1779527826972,42.29,74608.54,0.0,0.94746,5e-05,5.84562]
[1779527826985,42.29,74610.39,0.0,0.94754,5e-05,5.83817]
[1779527827543,42.29,74612.51,0.0,0.94764,5e-05,5.82963]
[1779527833585,42.29,74614.69,0.0,0.94774,5e-05,5.82107]
[1779527835303,42.29,74614.69,0.0,0.94774,5e-05,5.82107]
[1779527835475,42.29,74614.69,0.0,0.94774,5e-05,5.82107]
[1779527837613,42.29,74609.37,0.0,0.94749,5e-05,5.84269]
[1779527843654,42.29,74608.82,0.0,0.94746,5e-05,5.84502]
[1779527850704,42.29,74608.27,0.0,0.94744,5e-05,5.84739]
[1779527851711,42.29,74598.13,0.0,0.94699,5e-05,5.88466]
[1779527853185,42.29,74598.13,0.0,0.94699,5e-05,5.88466]
[1779527853223,42.29,74598.13,0.0,0.94699,5e-05,5.88466]
[1779527853251,42.29,74597.24,0.0,0.94695,5e-05,5.88817]
[1779527858761,42.29,74596.82,0.0,0.94693,5e-05,5.88966]
[1779527863796,42.29,74597.17,0.0,0.94695,5e-05,5.88807]
[1779527865510,42.29,74598.07,0.0,0.94699,5e-05,5.88439]
[1779527865721,42.29,74598.07,0.0,0.94699,5e-05,5.88439]
[1779527870846,42.29,74597.72,0.0,0.94698,5e-05,5.8857]
[1779527871868,42.29,74597.72,0.0,0.94698,5e-05,5.8857]
[1779527871975,42.29,74597.72,0.0,0.94698,5e-05,5.8857]
[1779527876014,42.29,74599.29,0.0,0.94705,5e-05,5.8793]
[1779527876224,42.29,74599.29,0.0,0.94705,5e-05,5.8793]
[1779527876304,42.29,74603.06,0.0,0.94723,5e-05,5.86406]
[1779527881923,42.29,74602.63,0.0,0.94721,5e-05,5.86594]
[1779527884464,42.29,74602.89,0.0,0.94722,5e-05,5.86498]
[1779527884471,42.29,74602.89,0.0,0.94722,5e-05,5.86498]
[1779527889979,42.29,74602.97,0.0,0.94722,5e-05,5.86485]
[1779527895014,42.29,74602.82,0.0,0.94721,5e-05,5.86565]
[1779527900050,42.29,74602.75,0.0,0.94721,5e-05,5.86614]
[1779527905085,42.29,74602.97,0.0,0.94721,5e-05,5.86546]
[1779527906919,42.29,74602.93,0.0,0.94721,5e-05,5.86601]
[1779527906970,42.29,74602.93,0.0,0.94721,5e-05,5.86601]
[1779527912134,42.3,74602.98,0.0,0.94721,5e-05,5.86445]
[1779527918176,42.31,74604.37,0.0,0.94725,5e-05,5.8612]
[1779527921197,42.31,74600.49,0.0,0.94707,5e-05,5.87698]
[1779527922206,42.31,74600.49,0.0,0.94707,5e-05,5.87698]
[1779527922221,42.31,74600.49,0.0,0.94707,5e-05,5.87698]
[1779527928246,42.31,74600.41,0.0,0.94706,5e-05,5.87738]
[1779527933281,42.31,74600.21,0.0,0.94705,5e-05,5.87894]
[1779527937573,42.31,74599.68,0.0,0.94701,5e-05,5.88216]
[1779527937723,42.31,74599.68,0.0,0.94701,5e-05,5.88216]
[1779527943351,42.32,74599.46,0.0,0.94697,5e-05,5.88553]
[1779527946080,42.32,74598.62,0.0,0.94692,5e-05,5.88963]
[1779527946221,42.32,74598.62,0.0,0.94692,5e-05,5.88963]
[1779527946372,42.32,74594.16,0.0,0.94671,5e-05,5.90805]
[1779527951407,42.33,74594.56,0.0,0.94671,5e-05,5.90801]
[1779527956442,42.33,74594.6,0.0,0.9467,5e-05,5.90943]
[1779527961477,42.34,74594.75,0.0,0.94668,5e-05,5.91039]
[1779527971547,42.35,74594.71,0.0,0.94668,5e-05,5.90995]
[1779527976582,42.35,74594.86,0.0,0.94667,5e-05,5.91089]
[1779527978122,42.35,74594.86,0.0,0.94667,5e-05,5.91089]
[1779527978222,42.35,74594.86,0.0,0.94667,5e-05,5.91089]
[1779527984638,42.36,74594.62,0.0,0.94663,5e-05,5.9143]
[1779527992593,42.36,74594.94,0.0,0.94664,5e-05,5.91313]
[1779527998736,42.35,74595.16,0.0,0.94666,5e-05,5.91129]
[1779528001102,42.35,74595.13,0.0,0.94666,5e-05,5.91133]
[1779528001220,42.35,74595.13,0.0,0.94666,5e-05,5.91133]
[1779528005116,42.36,74595.13,0.0,0.94665,5e-05,5.91193]
[1779528005214,42.36,74592.92,0.0,0.94654,5e-05,5.9221]
[1779528005786,42.36,74586.05,0.0,0.94621,5e-05,5.95004]
[1779528008227,42.36,74586.13,0.0,0.94621,5e-05,5.94996]
[1779528013841,42.36,74584.57,0.0,0.94612,5e-05,5.95798]
[1779528017350,42.37,74584.38,0.0,0.94611,5e-05,5.95898]
[1779528017869,42.37,74587.01,0.0,0.94623,5e-05,5.94891]
[1779528020890,42.37,74589.13,0.0,0.94632,5e-05,5.94098]
[1779528025925,42.37,74589.48,0.0,0.94632,5e-05,5.94072]
[1779528030960,42.38,74589.53,0.0,0.94631,5e-05,5.94165]
[1779528038009,42.38,74588.63,0.0,0.94628,5e-05,5.94306]
[1779528043044,42.38,74589.39,0.0,0.94631,5e-05,5.94099]
[1779528048079,42.39,74590.05,0.0,0.94633,5e-05,5.93931]
[1779528053114,42.39,74589.9,0.0,0.94631,5e-05,5.9409]
[1779528058149,42.39,74590.71,0.0,0.94633,5e-05,5.93875]
[1779528060163,42.39,74592.77,0.0,0.94643,5e-05,5.93057]
[1779528065198,42.4,74594.98,0.0,0.94652,5e-05,5.92276]
[1779528070233,42.4,74595.46,0.0,0.94653,5e-05,5.92181]
[1779528075269,42.4,74594.68,0.0,0.94648,5e-05,5.92594]
[1779528082318,42.4,74594.68,0.0,0.94647,5e-05,5.92726]
[1779528087354,42.41,74594.7,0.0,0.94646,5e-05,5.92811]
[1779528095414,42.41,74595.65,0.0,0.94652,5e-05,5.92203]
[1779528106491,42.42,74596.23,0.0,0.94652,5e-05,5.92182]
[1779528112532,42.42,74596.26,0.0,0.94651,5e-05,5.92289]
[1779528120589,42.43,74596.86,0.0,0.94652,5e-05,5.92201]
[1779528121596,42.43,74598.69,0.0,0.9466,5e-05,5.91479]
[1779528126631,42.43,74599.44,0.0,0.94663,5e-05,5.91278]
[1779528127638,42.43,74601.35,0.0,0.94671,5e-05,5.90525]
[1779528129652,42.43,74598.67,0.0,0.94658,5e-05,5.9165]
[1779528131666,42.43,74587.47,0.0,0.94605,5e-05,5.96234]
[1779528132673,42.43,74583.66,0.0,0.94587,5e-05,5.97799]
[1779528136701,42.43,74585.93,0.0,0.94597,5e-05,5.96914]
[1779528143751,42.44,74586.93,0.0,0.94601,5e-05,5.96593]
[1779528148785,42.44,74586.51,0.0,0.94598,5e-05,5.96823]
[1779528150800,42.44,74584.21,0.0,0.94587,5e-05,5.97781]
[1779528155835,42.44,74584.39,0.0,0.9459,5e-05,5.97378]
[1779528161877,42.44,74584.67,0.0,0.94591,5e-05,5.97322]
[1779528167919,42.44,74587.34,0.0,0.94603,5e-05,5.96288]
[1779528168926,42.44,74591.72,0.0,0.94624,5e-05,5.94517]
[1779528170940,42.44,74597.2,0.0,0.94649,5e-05,5.92319]
[1779528175975,42.44,74601.53,0.0,0.94669,5e-05,5.90642]
[1779528176982,42.45,74606.37,0.0,0.94691,5e-05,5.88704]
[1779528182018,42.45,74607.11,0.0,0.94693,5e-05,5.88515]
[1779528187053,42.45,74606.8,0.0,0.94691,5e-05,5.88747]
[1779528190074,42.45,74604.29,0.0,0.94678,5e-05,5.89823]
[1779528197123,42.46,74605.55,0.0,0.94683,5e-05,5.89451]
[1779528202158,42.46,74607.43,0.0,0.9469,5e-05,5.88788]
[1779528207193,42.46,74603.77,0.0,0.94672,5e-05,5.90363]
[1779528208200,42.46,74601.2,0.0,0.9466,5e-05,5.91421]
[1779528213234,42.47,74600.96,0.0,0.94661,5e-05,5.91218]
[1779528219277,42.47,74600.68,0.0,0.94659,5e-05,5.91421]
[1779528224311,42.47,74602.11,0.0,0.94664,5e-05,5.90932]
[1779528234386,42.47,74602.22,0.0,0.94663,5e-05,5.9104]
[1779528245463,42.48,74603.33,0.0,0.94666,5e-05,5.90763]
[1779528257546,42.48,74603.48,0.0,0.94665,5e-05,5.90846]
[1779528266610,42.48,74603.31,0.0,0.94667,5e-05,5.90719]
[1779528273659,42.47,74603.25,0.0,0.94671,5e-05,5.90216]
[1779528282723,42.47,74603.52,0.0,0.94675,5e-05,5.89922]
[1779528291786,42.46,74603.38,0.0,0.94676,5e-05,5.89802]
[1779528299842,42.46,74602.57,0.0,0.94674,5e-05,5.89974]
[1779528301856,42.46,74600.72,0.0,0.94666,5e-05,5.90684]
[1779528306891,42.46,74600.49,0.0,0.94666,5e-05,5.90677]
[1779528312933,42.45,74601.11,0.0,0.9467,5e-05,5.9031]
[1779528316961,42.45,74602.93,0.0,0.94679,5e-05,5.89499]
[1779528320302,42.45,74602.96,0.0,0.9468,5e-05,5.89452]
[1779528320402,42.45,74602.96,0.0,0.9468,5e-05,5.89435]
[1779528321223,42.45,74602.96,0.0,0.9468,5e-05,5.89435]
[1779528325576,42.45,74604.58,0.0,0.94689,5e-05,5.88713]
[1779528331062,42.44,74606.15,0.0,0.947,5e-05,5.87637]
[1779528336096,42.45,74607.26,0.0,0.94704,5e-05,5.87305]
[1779528341132,42.45,74607.78,0.0,0.94705,5e-05,5.87212]
[1779528344153,42.45,74611.23,0.0,0.9472,5e-05,5.85891]
[1779528349188,42.46,74611.13,0.0,0.94718,5e-05,5.86058]
[1779528354222,42.46,74611.25,0.0,0.94717,5e-05,5.86138]
[1779528363287,42.47,74611.69,0.0,0.94717,5e-05,5.86185]
[1779528368322,42.47,74613.07,0.0,0.94722,5e-05,5.85755]
[1779528373357,42.47,74612.07,0.0,0.94716,5e-05,5.86281]
[1779528380405,42.47,74612.11,0.0,0.94716,5e-05,5.86213]
[1779528385441,42.47,74611.75,0.0,0.94716,5e-05,5.8629]
[1779528393497,42.47,74611.78,0.0,0.9472,5e-05,5.85777]
[1779528398532,42.46,74611.75,0.0,0.94721,5e-05,5.85728]
[1779528401552,42.46,74610.0,0.0,0.94713,5e-05,5.86394]
[1779528406588,42.46,74608.65,0.0,0.94708,5e-05,5.86865]
[1779528413637,42.46,74609.19,0.0,0.94711,5e-05,5.86541]
[1779528419681,42.46,74608.98,0.0,0.94711,5e-05,5.86534]
[1779528424716,42.45,74609.0,0.0,0.94712,5e-05,5.86448]
[1779528429751,42.45,74608.76,0.0,0.94712,5e-05,5.86466]
[1779528431765,42.45,74610.87,0.0,0.94722,5e-05,5.85585]
[1779528432772,42.45,74613.24,0.0,0.94734,5e-05,5.84617]
[1779528437807,42.45,74613.7,0.0,0.94736,5e-05,5.8437]
[1779528442842,42.45,74613.39,0.0,0.94736,5e-05,5.84431]
[1779528446870,42.45,74610.0,0.0,0.9472,5e-05,5.85743]
[1779528451905,42.44,74609.18,0.0,0.94721,5e-05,5.85625]
[1779528457947,42.44,74609.33,0.0,0.94722,5e-05,5.85477]
[1779528462982,42.44,74610.11,0.0,0.94727,5e-05,5.85092]
[1779528468017,42.44,74610.22,0.0,0.94728,5e-05,5.84979]
[1779528473052,42.44,74610.59,0.0,0.9473,5e-05,5.84764]
[1779528475067,42.43,74612.55,0.0,0.9474,5e-05,5.8395]
[1779528480102,42.43,74615.51,0.0,0.94754,5e-05,5.82708]
[1779528486145,42.43,74616.17,0.0,0.94758,5e-05,5.82395]
[1779528491179,42.43,74616.37,0.0,0.94759,5e-05,5.82279]
[1779528496214,42.43,74616.99,0.0,0.94762,5e-05,5.81991]
[1779528503263,42.43,74617.05,0.0,0.94763,5e-05,5.81899]
[1779528508298,42.43,74615.28,0.0,0.94756,5e-05,5.82563]
[1779528513333,42.42,74614.05,0.0,0.94754,5e-05,5.82629]
[1779528520383,42.42,74614.86,0.0,0.94758,5e-05,5.82243]
[1779528525417,42.42,74615.12,0.0,0.9476,5e-05,5.82104]
[1779528535491,42.42,74615.14,0.0,0.94761,5e-05,5.82033]
[1779528543546,42.42,74615.27,0.0,0.94762,5e-05,5.81931]
[1779528549592,42.42,74615.12,0.0,0.94762,5e-05,5.81943]
[1779528556641,42.42,74615.16,0.0,0.94762,5e-05,5.81874]
[1779528559662,42.42,74617.34,0.0,0.94773,5e-05,5.80976]
[1779528560668,42.42,74619.2,0.0,0.94781,5e-05,5.80224]
[1779528565704,42.41,74618.79,0.0,0.9478,5e-05,5.8036]
[1779528570739,42.41,74618.95,0.0,0.94781,5e-05,5.80265]
[1779528575774,42.41,74616.48,0.0,0.94773,5e-05,5.80851]
[1779528579802,42.41,74612.51,0.0,0.94755,5e-05,5.82413]
[1779528581815,42.41,74614.31,0.0,0.94763,5e-05,5.8167]
[1779528586851,42.41,74615.92,0.0,0.94771,5e-05,5.80984]
[1779528590880,42.41,74613.96,0.0,0.94763,5e-05,5.81744]
[1779528595915,42.41,74614.07,0.0,0.94764,5e-05,5.81662]
[1779528601957,42.41,74614.81,0.0,0.94768,5e-05,5.8132]
[1779528605990,42.41,74611.97,0.0,0.94755,5e-05,5.82429]
[1779528606995,42.41,74608.55,0.0,0.94739,5e-05,5.83795]
[1779528618072,42.4,74608.24,0.0,0.94739,5e-05,5.83796]
[1779528624114,42.41,74608.22,0.0,0.94737,5e-05,5.8397]
[1779528629149,42.41,74608.2,0.0,0.94735,5e-05,5.84113]
[1779528634185,42.41,74608.18,0.0,0.94738,5e-05,5.83765]
[1779528640227,42.41,74618.13,0.0,0.94785,5e-05,5.79703]
[1779528641234,42.41,74624.0,0.0,0.94812,5e-05,5.7735]
[1779528643836,42.41,74624.11,0.0,0.94813,5e-05,5.77306]
[1779528649290,42.41,74624.77,0.0,0.94816,5e-05,5.77045]
[1779528651148,42.41,74624.77,0.0,0.94816,5e-05,5.77045]
[1779528651209,42.41,74624.77,0.0,0.94816,5e-05,5.77045]
[1779528651305,42.41,74649.58,0.0,0.94929,5e-05,5.67187]
[1779528652312,42.41,74650.97,0.0,0.94935,5e-05,5.66659]
[1779528653500,42.41,74650.97,0.0,0.94935,5e-05,5.66659]
[1779528653539,42.41,74650.97,0.0,0.94935,5e-05,5.66659]
[1779528654642,42.41,74651.33,0.0,0.94936,5e-05,5.66539]
[1779528660368,42.42,74650.8,0.0,0.94932,5e-05,5.66904]
[1779528665614,42.42,74650.77,0.0,0.94931,5e-05,5.67001]
[1779528671242,42.42,74651.44,0.0,0.94933,5e-05,5.66819]
[1779528671294,42.42,74651.44,0.0,0.94933,5e-05,5.66819]
[1779528671468,42.42,74651.44,0.0,0.94933,5e-05,5.66819]
[1779528671517,42.42,74651.44,0.0,0.94932,5e-05,5.6688]
[1779528680742,42.42,74650.54,0.0,0.94927,5e-05,5.67332]
[1779528680793,42.42,74650.54,0.0,0.94927,5e-05,5.67332]
[1779528680977,42.42,74650.54,0.0,0.94927,5e-05,5.67332]
[1779528680979,42.43,74650.54,0.0,0.94926,5e-05,5.67424]
[1779528686550,42.43,74650.5,0.0,0.94925,5e-05,5.67527]
[1779528690032,42.43,74650.47,0.0,0.94925,5e-05,5.67573]
[1779528690087,42.43,74650.47,0.0,0.94925,5e-05,5.67573]
[1779528690219,42.43,74650.47,0.0,0.94925,5e-05,5.67573]
[1779528690188,42.43,74650.47,0.0,0.94924,5e-05,5.67607]
[1779528695626,42.43,74650.77,0.0,0.94928,5e-05,5.67187]
[1779528695655,42.43,74650.77,0.0,0.94928,5e-05,5.67187]
[1779528695722,42.43,74650.77,0.0,0.94928,5e-05,5.67187]
[1779528695858,42.43,74650.83,0.0,0.94928,5e-05,5.67197]
[1779528699691,42.44,74651.55,0.0,0.94931,5e-05,5.66948]
[1779528700736,42.44,74652.68,0.0,0.94935,5e-05,5.66519]
[1779528700775,42.44,74652.68,0.0,0.94935,5e-05,5.66536]
[1779528706693,42.44,74652.21,0.0,0.94932,5e-05,5.66828]
[1779528708716,42.44,74647.28,0.0,0.94909,5e-05,5.68811]
[1779528716756,42.44,74647.31,0.0,0.94909,5e-05,5.68828]
[1779528716973,42.44,74647.31,0.0,0.94909,5e-05,5.68828]
[1779528717074,42.44,74647.27,0.0,0.94908,5e-05,5.6892]
[1779528719869,42.44,74647.72,0.0,0.9491,5e-05,5.68752]
[1779528719978,42.44,74647.72,0.0,0.9491,5e-05,5.68752]
[1779528726842,42.45,74648.43,0.0,0.94912,5e-05,5.68575]
[1779528731847,42.45,74647.97,0.0,0.94909,5e-05,5.68806]
[1779528731977,42.45,74647.97,0.0,0.94909,5e-05,5.68806]
[1779528732074,42.45,74648.08,0.0,0.9491,5e-05,5.68775]
[1779528732469,42.45,74648.08,0.0,0.9491,5e-05,5.68775]
[1779528732722,42.45,74648.08,0.0,0.9491,5e-05,5.68775]
[1779528737926,42.45,74642.56,0.0,0.94884,5e-05,5.71037]
[1779528738933,42.45,74638.28,0.0,0.94864,5e-05,5.72745]
[1779528740662,42.45,74638.13,0.0,0.94863,5e-05,5.72812]
[1779528740722,42.45,74638.13,0.0,0.94863,5e-05,5.72812]
[1779528741099,42.45,74638.13,0.0,0.94863,5e-05,5.72812]
[1779528741222,42.45,74638.13,0.0,0.94863,5e-05,5.72812]
[1779528741323,42.45,74638.11,0.0,0.94863,5e-05,5.72827]
[1779528746989,42.45,74639.59,0.0,0.94869,5e-05,5.72286]
[1779528750588,42.45,74639.94,0.0,0.94871,5e-05,5.72176]
[1779528750721,42.45,74639.94,0.0,0.94871,5e-05,5.72176]
[1779528751017,42.45,74639.88,0.0,0.94873,5e-05,5.71839]
[1779528751716,42.45,74639.88,0.0,0.94873,5e-05,5.71839]
[1779528751969,42.45,74639.88,0.0,0.94873,5e-05,5.71839]
[1779528757059,42.46,74643.07,0.0,0.94887,5e-05,5.7064]
[1779528758422,42.46,74645.13,0.0,0.94896,5e-05,5.69837]
[1779528758470,42.46,74645.13,0.0,0.94896,5e-05,5.69837]
[1779528759076,42.46,74645.13,0.0,0.94896,5e-05,5.69837]
[1779528759222,42.46,74645.13,0.0,0.94896,5e-05,5.69837]
[1779528759247,42.46,74645.13,0.0,0.94896,5e-05,5.69852]
[1779528765116,42.46,74645.39,0.0,0.94896,5e-05,5.69835]
[1779528766786,42.46,74645.61,0.0,0.94897,5e-05,5.69763]
[1779528766984,42.46,74645.61,0.0,0.94897,5e-05,5.69763]
[1779528767127,42.46,74645.61,0.0,0.94897,5e-05,5.69763]
[1779528767225,42.46,74645.61,0.0,0.94897,5e-05,5.69763]
[1779528767317,42.46,74645.12,0.0,0.94895,5e-05,5.69972]
[1779528774181,42.46,74646.08,0.0,0.94898,5e-05,5.69694]
[1779528779215,42.46,74643.18,0.0,0.94884,5e-05,5.70912]
[1779528782241,42.46,74642.12,0.0,0.94879,5e-05,5.71358]
[1779528782343,42.47,74640.88,0.0,0.94873,5e-05,5.71862]
[1779528782470,42.47,74640.88,0.0,0.94873,5e-05,5.71862]
[1779528783832,42.47,74640.58,0.0,0.94872,5e-05,5.71992]
[1779528783983,42.47,74640.58,0.0,0.94872,5e-05,5.71992]
[1779528789286,42.47,74638.25,0.0,0.9486,5e-05,5.72985]
[1779528790949,42.47,74637.21,0.0,0.94855,5e-05,5.73408]
[1779528790976,42.47,74637.21,0.0,0.94855,5e-05,5.73408]
[1779528791299,42.47,74636.8,0.0,0.94853,5e-05,5.73581]
[1779528792166,42.47,74636.8,0.0,0.94853,5e-05,5.73581]
[1779528792220,42.47,74636.8,0.0,0.94853,5e-05,5.73581]
[1779528798348,42.47,74634.21,0.0,0.94841,5e-05,5.74668]
[1779528802376,42.47,74627.11,0.0,0.94808,5e-05,5.77541]
[1779528804302,42.47,74625.03,0.0,0.94798,5e-05,5.78381]
[1779528804390,42.47,74624.75,0.0,0.94797,5e-05,5.785]
[1779528804473,42.47,74624.75,0.0,0.94797,5e-05,5.785]
[1779528805031,42.47,74624.75,0.0,0.94797,5e-05,5.785]
[1779528805222,42.47,74624.75,0.0,0.94797,5e-05,5.785]
[1779528817481,42.47,74625.55,0.0,0.94803,5e-05,5.77878]
[1779528822514,42.47,74625.52,0.0,0.94803,5e-05,5.77893]
[1779528824553,42.47,74625.52,0.0,0.94802,5e-05,5.77908]
[1779528824721,42.47,74625.52,0.0,0.94802,5e-05,5.77908]
[1779528825207,42.47,74625.52,0.0,0.94802,5e-05,5.77908]
[1779528825222,42.47,74625.52,0.0,0.94802,5e-05,5.77908]
[1779528825309,42.47,74625.52,0.0,0.94802,5e-05,5.77919]
[1779528833592,42.48,74625.61,0.0,0.94801,5e-05,5.78039]
[1779528836168,42.48,74625.77,0.0,0.94801,5e-05,5.7801]
[1779528846684,42.49,74631.17,0.0,0.94821,5e-05,5.76264]
[1779528847691,42.49,74635.77,0.0,0.94842,5e-05,5.74469]
[1779528848698,42.49,74645.19,0.0,0.94885,5e-05,5.7077]
[1779528849884,42.49,74645.19,0.0,0.94885,5e-05,5.7077]
[1779528849976,42.49,74645.19,0.0,0.94885,5e-05,5.7077]
[1779528850077,42.5,74645.79,0.0,0.94886,5e-05,5.70625]
[1779528850845,42.5,74645.79,0.0,0.94886,5e-05,5.70625]
[1779528850971,42.5,74645.79,0.0,0.94886,5e-05,5.70625]
[1779528855231,42.5,74644.86,0.0,0.94881,5e-05,5.71132]
[1779528855476,42.5,74644.86,0.0,0.94881,5e-05,5.71132]
[1779528855278,42.5,74645.47,0.0,0.94882,5e-05,5.70982]
[1779528855747,42.5,74645.59,0.0,0.94883,5e-05,5.70934]
[1779528857126,42.5,74645.59,0.0,0.94883,5e-05,5.70934]
[1779528857222,42.5,74645.59,0.0,0.94883,5e-05,5.70934]
[1779528862796,42.51,74646.97,0.0,0.94887,5e-05,5.70566]
[1779528867831,42.51,74647.01,0.0,0.94887,5e-05,5.70591]
[1779528872866,42.51,74646.6,0.0,0.94888,5e-05,5.70424]
[1779528874086,42.51,74646.6,0.0,0.94888,5e-05,5.70424]
[1779528874224,42.51,74646.6,0.0,0.94888,5e-05,5.70424]
[1779528874315,42.51,74646.6,0.0,0.94887,5e-05,5.70442]
[1779528874980,42.51,74646.6,0.0,0.94887,5e-05,5.70442]
[1779528875220,42.51,74646.6,0.0,0.94887,5e-05,5.70442]
[1779528881929,42.51,74647.23,0.0,0.9489,5e-05,5.70256]
[1779528885200,42.51,74648.06,0.0,0.94893,5e-05,5.69946]
[1779528885222,42.51,74648.06,0.0,0.94893,5e-05,5.69946]
[1779528885302,42.51,74648.07,0.0,0.94893,5e-05,5.69961]
[1779528886243,42.51,74648.07,0.0,0.94893,5e-05,5.69961]
[1779528886470,42.51,74648.07,0.0,0.94893,5e-05,5.69961]
[1779528891999,42.52,74648.18,0.0,0.94893,5e-05,5.69987]
[1779528897055,42.52,74642.87,0.0,0.94868,5e-05,5.7214]
[1779528897845,42.52,74642.87,0.0,0.94868,5e-05,5.7214]
[1779528897977,42.52,74642.87,0.0,0.94868,5e-05,5.7214]
[1779528898061,42.52,74642.42,0.0,0.94866,5e-05,5.72325]
[1779528898750,42.52,74642.42,0.0,0.94866,5e-05,5.72325]
[1779528898977,42.52,74642.42,0.0,0.94866,5e-05,5.72325]
[1779528904103,42.52,74640.25,0.0,0.94855,5e-05,5.73224]
[1779528905192,42.52,74640.25,0.0,0.94855,5e-05,5.73224]
[1779528905219,42.52,74640.25,0.0,0.94855,5e-05,5.73224]
[1779528905294,42.52,74639.14,0.0,0.9485,5e-05,5.73671]
[1779528906935,42.52,74639.75,0.0,0.94853,5e-05,5.73434]
[1779528906975,42.52,74639.75,0.0,0.94853,5e-05,5.73434]
[1779528913168,42.52,74638.94,0.0,0.94849,5e-05,5.73794]
[1779528918203,42.52,74635.28,0.0,0.94832,5e-05,5.75278]
[1779528919466,42.52,74635.28,0.0,0.94832,5e-05,5.75278]
[1779528919721,42.52,74634.27,0.0,0.94827,5e-05,5.75684]
[1779528920433,42.52,74634.27,0.0,0.94827,5e-05,5.75684]
[1779528920474,42.52,74634.27,0.0,0.94827,5e-05,5.75684]
[1779528920534,42.52,74634.23,0.0,0.94827,5e-05,5.75702]
[1779528929279,42.52,74628.98,0.0,0.94803,5e-05,5.77814]
[1779528930765,42.52,74628.35,0.0,0.948,5e-05,5.78063]
[1779528930975,42.52,74628.35,0.0,0.948,5e-05,5.78063]
[1779528931294,42.52,74628.22,0.0,0.94802,5e-05,5.7774]
[1779528931651,42.52,74628.22,0.0,0.94802,5e-05,5.7774]
[1779528931724,42.52,74628.22,0.0,0.94802,5e-05,5.7774]
[1779528937336,42.52,74628.43,0.0,0.94803,5e-05,5.77643]
[1779528942371,42.52,74629.16,0.0,0.94807,5e-05,5.77342]
[1779528944832,42.52,74629.37,0.0,0.94808,5e-05,5.77255]
[1779528944972,42.52,74629.37,0.0,0.94808,5e-05,5.77255]
[1779528945392,42.52,74629.33,0.0,0.94808,5e-05,5.77269]
[1779528945674,42.52,74629.33,0.0,0.94808,5e-05,5.77269]
[1779528945723,42.52,74629.33,0.0,0.94808,5e-05,5.77269]
[1779528951434,42.55,74628.7,0.0,0.94793,5e-05,5.78571]
[1779528952120,42.55,74628.7,0.0,0.94793,5e-05,5.78571]
[1779528952223,42.55,74628.7,0.0,0.94793,5e-05,5.78571]
[1779528953936,42.55,74629.22,0.0,0.94793,5e-05,5.78525]
[1779528953970,42.55,74629.22,0.0,0.94793,5e-05,5.78525]
[1779528954094,42.56,74629.22,0.0,0.94792,5e-05,5.78606]
[1779528960711,42.56,74629.2,0.0,0.9479,5e-05,5.78855]
[1779528962511,42.57,74625.89,0.0,0.94771,5e-05,5.80435]
[1779528964116,42.57,74623.84,0.0,0.94761,5e-05,5.81332]
[1779528964219,42.57,74623.84,0.0,0.94761,5e-05,5.81332]
[1779528964525,42.58,74619.43,0.0,0.9474,5e-05,5.83173]
[1779528965946,42.58,74619.04,0.0,0.94737,5e-05,5.83401]
[1779528965973,42.58,74619.04,0.0,0.94737,5e-05,5.83401]
[1779528971574,42.59,74619.69,0.0,0.94736,5e-05,5.83527]
[1779528973219,42.59,74619.42,0.0,0.94734,5e-05,5.83707]
[1779528973468,42.59,74619.42,0.0,0.94734,5e-05,5.83707]
[1779528973534,42.59,74619.42,0.0,0.94733,5e-05,5.83779]
[1779528973985,42.59,74619.42,0.0,0.94733,5e-05,5.83779]
[1779528974224,42.59,74619.42,0.0,0.94733,5e-05,5.83779]
[1779528979630,42.6,74619.34,0.0,0.94728,5e-05,5.8424]
[1779528983228,42.61,74618.81,0.0,0.94724,5e-05,5.84594]
[1779528983469,42.61,74618.81,0.0,0.94724,5e-05,5.84594]
[1779528983484,42.61,74617.34,0.0,0.94715,5e-05,5.85324]
[1779528984769,42.61,74617.08,0.0,0.94714,5e-05,5.85429]
[1779528984972,42.61,74617.08,0.0,0.94714,5e-05,5.85429]
[1779528991504,42.62,74617.12,0.0,0.94712,5e-05,5.85572]
[1779528991570,42.62,74611.34,0.0,0.94687,5e-05,5.87631]
[1779528991722,42.62,74611.34,0.0,0.94687,5e-05,5.87631]
[1779528991811,42.62,74610.04,0.0,0.94681,5e-05,5.88154]
[1779528992654,42.62,74610.04,0.0,0.94681,5e-05,5.88154]
[1779528992725,42.62,74610.04,0.0,0.94681,5e-05,5.88154]
[1779528997756,42.62,74605.43,0.0,0.94658,5e-05,5.90125]
[1779529000160,42.62,74604.99,0.0,0.94656,5e-05,5.90319]
[1779529000219,42.62,74604.99,0.0,0.94656,5e-05,5.90319]
[1779529000262,42.63,74602.26,0.0,0.94642,5e-05,5.91546]
[1779529000778,42.63,74599.49,0.0,0.94629,5e-05,5.92665]
[1779529001785,42.63,74594.83,0.0,0.94606,5e-05,5.94611]
[1779529002669,42.63,74594.83,0.0,0.94606,5e-05,5.94611]
[1779529002723,42.63,74594.83,0.0,0.94606,5e-05,5.94611]
[1779529007926,42.64,74593.04,0.0,0.94594,5e-05,5.95619]
[1779529007976,42.64,74593.04,0.0,0.94594,5e-05,5.95619]
[1779529013869,42.65,74593.55,0.0,0.94592,5e-05,5.95803]
[1779529020918,42.66,74593.57,0.0,0.94588,5e-05,5.96186]
[1779529022932,42.66,74596.6,0.0,0.94601,5e-05,5.9507]
[1779529023856,42.66,74596.6,0.0,0.94601,5e-05,5.9507]
[1779529023971,42.66,74596.6,0.0,0.94601,5e-05,5.9507]
[1779529024073,42.66,74596.67,0.0,0.946,5e-05,5.95099]
[1779529025183,42.66,74596.67,0.0,0.946,5e-05,5.95099]
[1779529025223,42.66,74596.67,0.0,0.946,5e-05,5.95099]
[1779529030988,42.68,74596.77,0.0,0.94596,5e-05,5.95459]
[1779529038037,42.69,74596.75,0.0,0.94592,5e-05,5.95863]
[1779529043072,42.69,74597.54,0.0,0.94592,5e-05,5.95822]
[1779529046637,42.69,74597.54,0.0,0.94592,5e-05,5.95822]
[1779529046093,42.7,74602.63,0.0,0.94614,5e-05,5.9393]
[1779529046719,42.7,74602.63,0.0,0.94614,5e-05,5.9393]
[1779529047100,42.7,74603.43,0.0,0.94617,5e-05,5.93662]
[1779529047840,42.7,74603.43,0.0,0.94617,5e-05,5.93662]
[1779529047976,42.7,74603.43,0.0,0.94617,5e-05,5.93662]
[1779529055156,42.71,74604.24,0.0,0.94619,5e-05,5.93431]
[1779529056018,42.71,74604.24,0.0,0.94619,5e-05,5.93431]
[1779529056220,42.71,74604.24,0.0,0.94619,5e-05,5.93431]
[1779529056322,42.72,74604.22,0.0,0.94618,5e-05,5.93557]
[1779529057310,42.72,74604.22,0.0,0.94618,5e-05,5.93557]
[1779529057472,42.72,74604.22,0.0,0.94618,5e-05,5.93557]
[1779529062999,42.73,74604.51,0.0,0.94615,5e-05,5.93789]
[1779529063219,42.73,74604.51,0.0,0.94615,5e-05,5.93789]
[1779529063321,42.73,74606.91,0.0,0.94626,5e-05,5.92879]
[1779529064219,42.73,74612.42,0.0,0.94651,5e-05,5.90718]
[1779529064721,42.73,74612.42,0.0,0.94651,5e-05,5.90718]
[1779529064976,42.73,74612.42,0.0,0.94651,5e-05,5.90718]
[1779529069253,42.74,74617.72,0.0,0.94672,5e-05,5.8886]
[1779529069949,42.74,74617.72,0.0,0.94672,5e-05,5.8886]
[1779529069973,42.74,74617.72,0.0,0.94672,5e-05,5.8886]
[1779529070261,42.74,74618.85,0.0,0.94678,5e-05,5.88425]
[1779529071484,42.74,74618.85,0.0,0.94678,5e-05,5.88425]
[1779529071724,42.74,74618.85,0.0,0.94677,5e-05,5.88445]
[1779529076306,42.74,74615.61,0.0,0.94661,5e-05,5.89841]
[1779529080873,42.74,74615.63,0.0,0.94661,5e-05,5.89849]
[1779529080971,42.74,74615.63,0.0,0.94661,5e-05,5.89849]
[1779529081340,42.74,74615.12,0.0,0.94658,5e-05,5.9012]
[1779529082342,42.74,74615.12,0.0,0.94658,5e-05,5.9012]
[1779529082472,42.74,74615.12,0.0,0.94658,5e-05,5.9012]
[1779529088389,42.75,74609.88,0.0,0.94631,5e-05,5.9243]
[1779529091079,42.75,74608.68,0.0,0.94624,5e-05,5.9303]
[1779529091228,42.75,74608.68,0.0,0.94624,5e-05,5.9303]
[1779529094718,42.76,74608.68,0.0,0.94622,5e-05,5.93203]
[1779529095437,42.76,74608.66,0.0,0.94621,5e-05,5.93327]
[1779529100473,42.77,74605.61,0.0,0.94604,5e-05,5.94756]
[1779529101645,42.77,74605.61,0.0,0.94604,5e-05,5.94756]
[1779529101720,42.77,74605.61,0.0,0.94604,5e-05,5.94756]
[1779529107899,42.78,74603.27,0.0,0.94589,5e-05,5.9603]
[1779529107975,42.78,74603.27,0.0,0.94589,5e-05,5.9603]
[1779529108529,42.78,74603.28,0.0,0.94588,5e-05,5.96134]
[1779529113564,42.79,74602.92,0.0,0.94586,5e-05,5.96171]
[1779529114975,42.79,74602.92,0.0,0.94586,5e-05,5.96171]
[1779529115222,42.79,74602.92,0.0,0.94586,5e-05,5.96171]
[1779529120613,42.79,74602.74,0.0,0.94584,5e-05,5.96388]
[1779529125648,42.79,74602.45,0.0,0.94582,5e-05,5.96544]
[1779529129106,42.79,74602.22,0.0,0.94581,5e-05,5.9666]
[1779529129222,42.79,74602.22,0.0,0.94581,5e-05,5.9666]
[1779529132834,42.79,74601.23,0.0,0.94575,5e-05,5.97091]
[1779529132994,42.79,74601.23,0.0,0.94575,5e-05,5.97091]
[1779529134711,42.79,74602.04,0.0,0.94579,5e-05,5.96778]
[1779529135804,42.79,74602.04,0.0,0.94579,5e-05,5.96778]
[1779529135990,42.79,74602.04,0.0,0.94579,5e-05,5.96778]
[1779529136054,42.79,74602.04,0.0,0.94579,5e-05,5.96786]
[1779529141760,42.8,74602.43,0.0,0.9458,5e-05,5.96674]
[1779529144083,42.8,74602.43,0.0,0.9458,5e-05,5.96674]
[1779529144135,42.8,74602.43,0.0,0.9458,5e-05,5.96674]
[1779529144224,42.8,74602.43,0.0,0.9458,5e-05,5.96674]
[1779529146628,42.8,74602.43,0.0,0.9458,5e-05,5.96695]
[1779529146678,42.8,74602.43,0.0,0.9458,5e-05,5.96695]
[1779529146719,42.8,74602.43,0.0,0.9458,5e-05,5.96695]
[1779529146725,42.8,74602.43,0.0,0.9458,5e-05,5.96708]
[1779529152219,42.8,74600.81,0.0,0.94572,5e-05,5.9739]
[1779529152263,42.8,74600.81,0.0,0.94572,5e-05,5.9739]
[1779529152472,42.8,74600.81,0.0,0.94572,5e-05,5.9739]
[1779529152562,42.8,74599.7,0.0,0.94566,5e-05,5.97895]
[1779529154795,42.8,74598.52,0.0,0.9456,5e-05,5.98423]
[1779529156719,42.8,74598.48,0.0,0.94559,5e-05,5.98489]
[1779529166936,42.81,74598.19,0.0,0.94554,5e-05,5.98923]
[1779529172977,42.81,74599.03,0.0,0.94561,5e-05,5.98226]
[1779529174054,42.81,74599.03,0.0,0.94561,5e-05,5.98226]
[1779529174106,42.81,74599.03,0.0,0.94561,5e-05,5.98226]
[1779529174221,42.81,74599.03,0.0,0.94561,5e-05,5.98226]
[1779529174322,42.81,74602.49,0.0,0.94577,5e-05,5.96838]
[1779529177258,42.81,74603.89,0.0,0.94584,5e-05,5.96279]
[1779529177306,42.81,74603.89,0.0,0.94584,5e-05,5.96279]
[1779529177469,42.81,74603.89,0.0,0.94584,5e-05,5.96279]
[1779529177570,42.81,74603.89,0.0,0.94584,5e-05,5.96294]
[1779529182814,42.81,74603.91,0.0,0.94583,5e-05,5.96309]
[1779529184097,42.81,74604.79,0.0,0.94587,5e-05,5.95969]
[1779529184219,42.81,74604.79,0.0,0.94587,5e-05,5.95969]
[1779529184734,42.81,74604.79,0.0,0.94587,5e-05,5.95969]
[1779529185061,42.81,74604.59,0.0,0.94586,5e-05,5.96066]
[1779529187579,42.81,74604.63,0.0,0.94586,5e-05,5.96058]
[1779529187722,42.81,74604.63,0.0,0.94586,5e-05,5.96058]
[1779529187811,42.82,74604.5,0.0,0.94586,5e-05,5.96126]
[1779529193118,42.82,74606.22,0.0,0.94593,5e-05,5.95469]
[1779529193858,42.82,74606.22,0.0,0.94593,5e-05,5.95469]
[1779529193969,42.82,74606.22,0.0,0.94593,5e-05,5.95469]
[1779529199160,42.82,74608.36,0.0,0.94603,5e-05,5.94659]
[1779529202726,42.82,74608.39,0.0,0.94603,5e-05,5.94666]
[1779529202974,42.82,74608.53,0.0,0.94603,5e-05,5.94628]
[1779529205567,42.82,74610.35,0.0,0.94612,5e-05,5.93904]
[1779529205721,42.82,74610.35,0.0,0.94612,5e-05,5.93904]
[1779529205725,42.82,74610.62,0.0,0.94612,5e-05,5.93863]
[1779529214598,42.83,74610.51,0.0,0.94609,5e-05,5.9414]
[1779529214723,42.83,74610.51,0.0,0.94609,5e-05,5.9414]
[1779529220308,42.84,74611.75,0.0,0.94608,5e-05,5.94222]
[1779529225343,42.85,74611.92,0.0,0.94606,5e-05,5.944]
[1779529231385,42.86,74612.52,0.0,0.94609,5e-05,5.94049]
[1779529232155,42.86,74612.52,0.0,0.94609,5e-05,5.94049]
[1779529232218,42.86,74612.52,0.0,0.94609,5e-05,5.94049]
[1779529235568,42.86,74612.87,0.0,0.9461,5e-05,5.93944]
[1779529235718,42.86,74612.87,0.0,0.9461,5e-05,5.93944]
[1779529235820,42.86,74612.87,0.0,0.9461,5e-05,5.93956]
[1779529242797,42.86,74612.86,0.0,0.9461,5e-05,5.93983]
[1779529243539,42.86,74612.91,0.0,0.94609,5e-05,5.94022]
[1779529243635,42.86,74643.53,0.0,0.94752,5e-05,5.8178]
[1779529244477,42.86,74653.19,0.0,0.94796,5e-05,5.77979]
[1779529245484,42.86,74653.28,0.0,0.94796,5e-05,5.77981]
[1779529247004,42.87,74652.84,0.0,0.94793,5e-05,5.78193]
[1779529247130,42.87,74652.84,0.0,0.94793,5e-05,5.78193]
[1779529248974,42.87,74651.06,0.0,0.94784,5e-05,5.78972]
[1779529254549,42.87,74647.63,0.0,0.94768,5e-05,5.80418]
[1779529256770,42.87,74647.59,0.0,0.94768,5e-05,5.80427]
[1779529256821,42.87,74647.59,0.0,0.94768,5e-05,5.8042]
[1779529256973,42.87,74647.59,0.0,0.94768,5e-05,5.8042]
[1779529262605,42.87,74647.5,0.0,0.94768,5e-05,5.80415]
[1779529268647,42.87,74646.41,0.0,0.94763,5e-05,5.80799]
[1779529272178,42.87,74647.62,0.0,0.94769,5e-05,5.80293]
[1779529272219,42.87,74647.62,0.0,0.94769,5e-05,5.80293]
[1779529272976,42.87,74647.62,0.0,0.94769,5e-05,5.80293]
[1779529273684,42.87,74647.57,0.0,0.94769,5e-05,5.80295]
[1779529275697,42.87,74653.49,0.0,0.94796,5e-05,5.77929]
[1779529276705,42.87,74657.46,0.0,0.94815,5e-05,5.76354]
[1779529278727,42.87,74662.98,0.0,0.9484,5e-05,5.74171]
[1779529280234,42.87,74663.96,0.0,0.94844,5e-05,5.73786]
[1779529280473,42.87,74663.96,0.0,0.94844,5e-05,5.73786]
[1779529280741,42.87,74663.98,0.0,0.94844,5e-05,5.7378]
[1779529281268,42.87,74663.98,0.0,0.94844,5e-05,5.7378]
[1779529281470,42.87,74663.98,0.0,0.94844,5e-05,5.7378]
[1779529286783,42.87,74664.71,0.0,0.94847,5e-05,5.73505]
[1779529292825,42.87,74665.01,0.0,0.94852,5e-05,5.7303]
[1779529297860,42.87,74666.54,0.0,0.94858,5e-05,5.72443]
[1779529299874,42.87,74660.36,0.0,0.9483,5e-05,5.74886]
[1779529300198,42.87,74660.36,0.0,0.9483,5e-05,5.74886]
[1779529300228,42.87,74660.36,0.0,0.9483,5e-05,5.74886]
[1779529300881,42.87,74660.28,0.0,0.9483,5e-05,5.74918]
[1779529303156,42.87,74657.36,0.0,0.94817,5e-05,5.7607]
[1779529303219,42.87,74657.36,0.0,0.94817,5e-05,5.7607]
[1779529308937,42.87,74655.5,0.0,0.94808,5e-05,5.76798]
[1779529309908,42.87,74655.5,0.0,0.94808,5e-05,5.76798]
[1779529309972,42.87,74655.5,0.0,0.94808,5e-05,5.76798]
[1779529310162,42.87,74655.5,0.0,0.94808,5e-05,5.76798]
[1779529310224,42.87,74655.5,0.0,0.94808,5e-05,5.76798]
[1779529310328,42.87,74655.5,0.0,0.94808,5e-05,5.76796]
[1779529315986,42.87,74655.7,0.0,0.94809,5e-05,5.76705]
[1779529321023,42.87,74656.94,0.0,0.94815,5e-05,5.7621]
[1779529323156,42.87,74657.04,0.0,0.94815,5e-05,5.7617]
[1779529323262,42.87,74660.37,0.0,0.94831,5e-05,5.74853]
[1779529325053,42.87,74665.11,0.0,0.94852,5e-05,5.72989]
[1779529326914,42.87,74665.11,0.0,0.94852,5e-05,5.72989]
[1779529332101,42.87,74667.86,0.0,0.94864,5e-05,5.71938]
[1779529337137,42.87,74667.65,0.0,0.94863,5e-05,5.72041]
[1779529342172,42.87,74667.69,0.0,0.94863,5e-05,5.7204]
[1779529347959,42.87,74668.34,0.0,0.94866,5e-05,5.71795]
[1779529347974,42.87,74668.34,0.0,0.94866,5e-05,5.71795]
[1779529348949,42.87,74668.34,0.0,0.94866,5e-05,5.71795]
[1779529348982,42.87,74668.34,0.0,0.94866,5e-05,5.71795]
[1779529348213,42.87,74668.31,0.0,0.94866,5e-05,5.71812]
[1779529353249,42.87,74668.44,0.0,0.94869,5e-05,5.714]
[1779529358284,42.87,74666.07,0.0,0.94858,5e-05,5.72333]
[1779529359086,42.87,74666.07,0.0,0.94858,5e-05,5.72333]
[1779529359223,42.87,74666.07,0.0,0.94858,5e-05,5.72333]
[1779529359291,42.87,74665.62,0.0,0.94856,5e-05,5.72509]
[1779529361050,42.87,74665.61,0.0,0.94856,5e-05,5.72512]
[1779529361219,42.87,74665.61,0.0,0.94856,5e-05,5.72512]
[1779529366340,42.87,74664.99,0.0,0.94853,5e-05,5.72769]
[1779529368987,42.87,74665.74,0.0,0.94857,5e-05,5.72477]
[1779529368996,42.87,74665.74,0.0,0.94857,5e-05,5.72478]
[1779529369224,42.87,74665.74,0.0,0.94857,5e-05,5.72478]
[1779529370090,42.87,74665.79,0.0,0.94857,5e-05,5.72458]
[1779529370223,42.87,74665.79,0.0,0.94857,5e-05,5.72458]
[1779529375411,42.87,74664.38,0.0,0.94851,5e-05,5.73008]
[1779529377103,42.87,74665.0,0.0,0.94854,5e-05,5.72759]
[1779529377223,42.87,74665.0,0.0,0.94854,5e-05,5.72759]
[1779529377417,42.87,74664.79,0.0,0.94853,5e-05,5.7284]
[1779529378474,42.87,74664.79,0.0,0.94853,5e-05,5.7284]
[1779529378720,42.87,74664.79,0.0,0.94853,5e-05,5.7284]
[1779529384465,42.87,74665.33,0.0,0.94855,5e-05,5.72615]
[1779529387488,42.87,74661.32,0.0,0.94837,5e-05,5.74191]
[1779529388382,42.87,74661.32,0.0,0.94837,5e-05,5.74191]
[1779529388471,42.87,74661.32,0.0,0.94837,5e-05,5.74191]
[1779529388547,42.87,74661.73,0.0,0.94839,5e-05,5.74022]
[1779529389432,42.87,74661.73,0.0,0.94839,5e-05,5.74022]
[1779529389472,42.87,74661.73,0.0,0.94839,5e-05,5.74022]
[1779529394537,42.87,74662.0,0.0,0.9484,5e-05,5.73895]
[1779529402594,42.87,74662.15,0.0,0.94841,5e-05,5.73831]
[1779529407629,42.87,74662.55,0.0,0.94843,5e-05,5.73664]
[1779529409175,42.87,74662.55,0.0,0.94843,5e-05,5.73664]
[1779529409226,42.87,74662.55,0.0,0.94843,5e-05,5.73664]
[1779529409644,42.87,74662.33,0.0,0.94842,5e-05,5.73747]
[1779529410462,42.87,74662.33,0.0,0.94842,5e-05,5.73747]
[1779529410471,42.87,74662.33,0.0,0.94842,5e-05,5.73747]
[1779529415685,42.87,74663.41,0.0,0.9485,5e-05,5.72945]
[1779529422734,42.87,74663.93,0.0,0.94852,5e-05,5.72776]
[1779529426325,42.87,74666.85,0.0,0.94865,5e-05,5.71645]
[1779529426473,42.87,74666.85,0.0,0.94865,5e-05,5.71645]
[1779529426762,42.87,74667.02,0.0,0.94866,5e-05,5.71586]
[1779529427742,42.87,74667.02,0.0,0.94866,5e-05,5.71586]
[1779529427971,42.87,74667.02,0.0,0.94866,5e-05,5.71586]
[1779529433813,42.87,74667.25,0.0,0.94866,5e-05,5.71548]
[1779529439855,42.87,74667.78,0.0,0.94868,5e-05,5.71386]
[1779529443896,42.87,74666.6,0.0,0.94863,5e-05,5.71874]
[1779529443974,42.87,74666.6,0.0,0.94863,5e-05,5.71874]
[1779529443980,42.87,74666.6,0.0,0.94862,5e-05,5.71881]
[1779529444878,42.87,74666.6,0.0,0.94862,5e-05,5.71881]
[1779529444971,42.87,74666.6,0.0,0.94862,5e-05,5.71881]
[1779529450932,42.87,74665.89,0.0,0.94859,5e-05,5.72205]
[1779529453157,42.87,74665.86,0.0,0.94858,5e-05,5.72224]
[1779529453222,42.87,74665.86,0.0,0.94858,5e-05,5.72224]
[1779529453953,42.87,74671.11,0.0,0.94882,5e-05,5.7017]
[1779529454959,42.87,74675.26,0.0,0.94901,5e-05,5.68548]
[1779529455486,42.87,74675.26,0.0,0.94901,5e-05,5.68548]
[1779529455724,42.87,74675.26,0.0,0.94901,5e-05,5.68548]
[1779529455967,42.87,74675.27,0.0,0.94901,5e-05,5.68552]
[1779529457778,42.88,74673.21,0.0,0.94891,5e-05,5.69367]
[1779529457976,42.88,74673.21,0.0,0.94891,5e-05,5.69367]
[1779529463018,42.88,74671.16,0.0,0.94879,5e-05,5.70412]
[1779529467017,42.88,74670.68,0.0,0.94877,5e-05,5.70651]
[1779529467046,42.88,74670.81,0.0,0.94877,5e-05,5.70608]
[1779529467235,42.88,74670.81,0.0,0.94877,5e-05,5.70608]
[1779529468053,42.88,74668.1,0.0,0.94865,5e-05,5.71681]
[1779529468864,42.88,74668.1,0.0,0.94865,5e-05,5.71681]
[1779529468976,42.88,74668.1,0.0,0.94865,5e-05,5.71681]
[1779529474095,42.88,74665.64,0.0,0.94856,5e-05,5.72308]
[1779529474968,42.88,74665.64,0.0,0.94856,5e-05,5.72308]
[1779529475001,42.88,74665.64,0.0,0.94856,5e-05,5.72312]
[1779529475223,42.88,74665.64,0.0,0.94856,5e-05,5.72312]
[1779529476428,42.88,74665.64,0.0,0.94856,5e-05,5.72312]
[1779529476472,42.88,74665.64,0.0,0.94856,5e-05,5.72312]
[1779529477116,42.89,74665.68,0.0,0.94856,5e-05,5.72305]
[1779529479130,42.89,74668.98,0.0,0.94871,5e-05,5.71016]
[1779529481485,42.89,74668.67,0.0,0.9487,5e-05,5.71144]
[1779529481720,42.89,74668.67,0.0,0.9487,5e-05,5.71144]
[1779529481753,42.89,74668.24,0.0,0.94868,5e-05,5.71324]
[1779529482715,42.89,74668.24,0.0,0.94868,5e-05,5.71324]
[1779529482988,42.89,74668.24,0.0,0.94868,5e-05,5.71324]
[1779529488193,42.89,74668.87,0.0,0.9487,5e-05,5.71106]
[1779529490203,42.89,74668.87,0.0,0.9487,5e-05,5.71106]
[1779529490221,42.89,74668.87,0.0,0.9487,5e-05,5.71106]
[1779529490322,42.89,74668.87,0.0,0.9487,5e-05,5.71116]
[1779529491558,42.89,74668.87,0.0,0.9487,5e-05,5.71116]
[1779529491719,42.89,74668.87,0.0,0.9487,5e-05,5.71116]
[1779529492221,42.89,74665.89,0.0,0.94856,5e-05,5.72298]
[1779529497893,42.89,74665.91,0.0,0.94856,5e-05,5.72301]
[1779529497973,42.89,74665.91,0.0,0.94856,5e-05,5.72301]
[1779529497994,42.89,74665.61,0.0,0.94855,5e-05,5.72424]
[1779529498911,42.89,74665.61,0.0,0.94855,5e-05,5.72424]
[1779529498980,42.89,74665.61,0.0,0.94855,5e-05,5.72424]
[1779529508953,42.89,74665.93,0.0,0.94856,5e-05,5.72301]
[1779529508972,42.89,74665.93,0.0,0.94856,5e-05,5.72301]
[1779529510923,42.89,74665.93,0.0,0.94856,5e-05,5.72338]
[1779529510976,42.89,74665.93,0.0,0.94856,5e-05,5.72338]
[1779529511071,42.89,74665.83,0.0,0.94855,5e-05,5.72385]
[1779529516390,42.89,74667.56,0.0,0.94863,5e-05,5.71708]
[1779529518032,42.89,74667.56,0.0,0.94863,5e-05,5.71708]
[1779529518223,42.89,74667.56,0.0,0.94863,5e-05,5.71712]
[1779529523439,42.89,74668.2,0.0,0.94866,5e-05,5.71478]
[1779529529482,42.89,74667.0,0.0,0.9486,5e-05,5.71962]
[1779529534518,42.89,74665.53,0.0,0.94857,5e-05,5.72188]
[1779529535727,42.89,74665.53,0.0,0.94857,5e-05,5.72188]
[1779529535971,42.89,74665.53,0.0,0.94857,5e-05,5.72188]
[1779529535979,42.89,74666.07,0.0,0.94859,5e-05,5.71986]
[1779529537656,42.89,74663.83,0.0,0.94849,5e-05,5.72868]
[1779529537725,42.89,74663.83,0.0,0.94849,5e-05,5.72868]
[1779529547528,42.89,74665.65,0.0,0.94857,5e-05,5.72178]
[1779529547719,42.89,74665.65,0.0,0.94857,5e-05,5.72178]
[1779529553651,42.89,74666.89,0.0,0.94862,5e-05,5.71739]
[1779529554980,42.89,74666.89,0.0,0.94862,5e-05,5.71739]
[1779529555072,42.89,74666.86,0.0,0.94862,5e-05,5.71758]
[1779529555220,42.89,74666.86,0.0,0.94862,5e-05,5.71758]
[1779529556638,42.89,74666.86,0.0,0.94862,5e-05,5.71758]
[1779529556722,42.89,74666.86,0.0,0.94862,5e-05,5.71758]
[1779529556739,42.89,74667.18,0.0,0.94863,5e-05,5.71635]
[1779529563720,42.89,74668.25,0.0,0.94868,5e-05,5.71232]
[1779529570771,42.89,74666.78,0.0,0.94861,5e-05,5.71825]
[1779529572516,42.89,74666.51,0.0,0.94859,5e-05,5.71934]
[1779529572720,42.89,74666.51,0.0,0.94859,5e-05,5.71934]
[1779529572785,42.89,74666.34,0.0,0.94859,5e-05,5.72002]
[1779529574041,42.89,74666.34,0.0,0.94859,5e-05,5.72002]
[1779529574224,42.89,74666.34,0.0,0.94859,5e-05,5.72002]
[1779529579834,42.89,74661.81,0.0,0.94838,5e-05,5.7379]
[1779529583067,42.89,74662.25,0.0,0.9484,5e-05,5.73615]
[1779529583222,42.89,74662.25,0.0,0.9484,5e-05,5.73615]
[1779529583169,42.89,74663.34,0.0,0.94845,5e-05,5.73184]
[1779529583862,42.89,74663.64,0.0,0.94846,5e-05,5.73066]
[1779529584446,42.89,74663.64,0.0,0.94846,5e-05,5.73066]
[1779529584476,42.89,74663.64,0.0,0.94846,5e-05,5.73066]
[1779529589906,42.9,74663.88,0.0,0.94847,5e-05,5.72992]
[1779529591398,42.9,74663.14,0.0,0.94844,5e-05,5.73287]
[1779529591471,42.9,74663.14,0.0,0.94844,5e-05,5.73287]
[1779529591920,42.9,74662.36,0.0,0.94843,5e-05,5.73225]
[1779529592827,42.9,74662.36,0.0,0.94843,5e-05,5.73225]
[1779529592974,42.9,74662.36,0.0,0.94843,5e-05,5.73225]
[1779529597674,42.9,74662.29,0.0,0.94843,5e-05,5.73269]
[1779529597719,42.9,74662.29,0.0,0.94843,5e-05,5.73269]
[1779529597962,42.9,74662.01,0.0,0.94842,5e-05,5.73382]
[1779529600845,42.9,74662.4,0.0,0.94843,5e-05,5.73234]
[1779529600979,42.9,74662.4,0.0,0.94843,5e-05,5.73234]
[1779529602358,42.9,74662.66,0.0,0.94844,5e-05,5.73138]
[1779529602474,42.9,74662.66,0.0,0.94844,5e-05,5.73138]
[1779529602997,42.9,74661.98,0.0,0.94841,5e-05,5.73409]
[1779529605939,42.9,74662.26,0.0,0.94842,5e-05,5.73305]
[1779529605975,42.9,74662.26,0.0,0.94842,5e-05,5.73305]
[1779529613067,42.9,74663.02,0.0,0.94846,5e-05,5.73032]
[1779529618104,42.9,74662.87,0.0,0.94845,5e-05,5.73109]
[1779529623139,42.9,74662.95,0.0,0.94845,5e-05,5.73086]
[1779529627530,42.9,74662.32,0.0,0.94842,5e-05,5.7334]
[1779529629604,42.9,74662.02,0.0,0.94841,5e-05,5.7346]
[1779529629722,42.9,74662.02,0.0,0.94841,5e-05,5.7346]
[1779529632202,42.9,74658.01,0.0,0.94822,5e-05,5.75046]
[1779529640258,42.9,74658.2,0.0,0.94823,5e-05,5.74974]
[1779529644484,42.9,74658.25,0.0,0.94823,5e-05,5.74956]
[1779529644728,42.9,74658.25,0.0,0.94823,5e-05,5.74956]
[1779529651579,42.9,74658.43,0.0,0.94824,5e-05,5.74887]
[1779529656384,42.9,74661.27,0.0,0.9484,5e-05,5.73403]
[1779529659405,42.9,74663.47,0.0,0.9485,5e-05,5.72545]
[1779529662426,42.9,74667.44,0.0,0.94868,5e-05,5.70996]
[1779529665616,42.9,74667.7,0.0,0.94869,5e-05,5.70863]
[1779529665726,42.9,74667.7,0.0,0.94869,5e-05,5.70863]
[1779529672005,42.89,74667.32,0.0,0.9487,5e-05,5.70791]
[1779529672223,42.89,74667.32,0.0,0.9487,5e-05,5.70791]
[1779529677531,42.88,74660.96,0.0,0.94844,5e-05,5.73032]
[1779529678500,42.88,74660.96,0.0,0.94844,5e-05,5.73032]
[1779529678725,42.88,74660.96,0.0,0.94844,5e-05,5.73032]
[1779529684580,42.88,74660.14,0.0,0.94843,5e-05,5.73106]
[1779529685403,42.88,74660.14,0.0,0.94843,5e-05,5.73106]
[1779529685474,42.88,74660.14,0.0,0.94843,5e-05,5.73106]
[1779529688970,42.88,74659.6,0.0,0.94841,5e-05,5.73321]
[1779529689071,42.88,74659.5,0.0,0.9484,5e-05,5.73357]
[1779529694482,42.88,74658.86,0.0,0.94838,5e-05,5.73601]
[1779529694723,42.88,74658.86,0.0,0.94838,5e-05,5.73601]
[1779529702706,42.88,74658.13,0.0,0.94835,5e-05,5.7387]
[1779529705148,42.88,74658.23,0.0,0.94835,5e-05,5.73828]
[1779529705221,42.88,74658.23,0.0,0.94835,5e-05,5.73828]
[1779529706382,42.88,74658.23,0.0,0.94835,5e-05,5.73827]
[1779529711530,42.88,74656.68,0.0,0.94828,5e-05,5.74435]
[1779529711724,42.88,74656.68,0.0,0.94828,5e-05,5.74435]
[1779529716804,42.88,74656.32,0.0,0.9483,5e-05,5.74171]
[1779529718517,42.88,74655.79,0.0,0.94827,5e-05,5.74375]
[1779529718723,42.88,74655.79,0.0,0.94827,5e-05,5.74375]
[1779529723853,42.87,74655.84,0.0,0.94828,5e-05,5.74321]
[1779529728709,42.87,74655.84,0.0,0.94828,5e-05,5.74321]
[1779529728721,42.87,74655.84,0.0,0.94828,5e-05,5.74321]
[1779529733609,42.87,74656.29,0.0,0.94831,5e-05,5.74091]
[1779529733925,42.87,74659.34,0.0,0.94845,5e-05,5.72883]
[1779529737514,42.87,74659.16,0.0,0.94844,5e-05,5.72937]
[1779529742988,42.87,74660.54,0.0,0.94851,5e-05,5.72369]
[1779529743482,42.87,74660.54,0.0,0.94851,5e-05,5.72369]
[1779529745006,42.87,74660.27,0.0,0.94849,5e-05,5.72469]
[1779529749045,42.87,74664.27,0.0,0.94868,5e-05,5.70881]
[1779529749463,42.87,74664.27,0.0,0.94868,5e-05,5.70881]
[1779529750321,42.87,74664.27,0.0,0.94868,5e-05,5.70881]
[1779529750386,42.87,74665.75,0.0,0.94874,5e-05,5.70298]
[1779529750676,42.87,74665.75,0.0,0.94874,5e-05,5.70298]
[1779529751307,42.87,74665.75,0.0,0.94874,5e-05,5.70298]
[1779529751054,42.87,74665.67,0.0,0.94874,5e-05,5.7033]
[1779529751600,42.87,74665.67,0.0,0.94874,5e-05,5.7033]
[1779529752061,42.87,74665.73,0.0,0.94874,5e-05,5.70306]
[1779529753072,42.87,74665.73,0.0,0.94874,5e-05,5.70306]
[1779529758229,42.87,74664.79,0.0,0.9487,5e-05,5.70679]
[1779529758330,42.87,74665.21,0.0,0.94872,5e-05,5.70514]
[1779529758472,42.87,74665.21,0.0,0.94872,5e-05,5.70514]
[1779529761095,42.87,74663.37,0.0,0.94864,5e-05,5.71239]
[1779529764702,42.87,74664.17,0.0,0.94867,5e-05,5.70927]
[1779529771203,42.87,74667.86,0.0,0.94887,5e-05,5.69121]
[1779529772022,42.87,74667.86,0.0,0.94887,5e-05,5.69121]
[1779529772223,42.87,74667.86,0.0,0.94887,5e-05,5.69121]
[1779529772325,42.87,74668.82,0.0,0.94891,5e-05,5.68749]
[1779529776003,42.87,74669.16,0.0,0.94892,5e-05,5.68632]
[1779529776223,42.87,74669.16,0.0,0.94892,5e-05,5.68632]
[1779529782280,42.87,74669.98,0.0,0.94896,5e-05,5.68353]
[1779529787315,42.87,74669.82,0.0,0.94895,5e-05,5.68446]
[1779529788747,42.87,74669.75,0.0,0.94894,5e-05,5.6848]
[1779529788976,42.87,74669.75,0.0,0.94894,5e-05,5.6848]
[1779529789866,42.87,74669.75,0.0,0.94894,5e-05,5.68486]
[1779529789975,42.87,74669.75,0.0,0.94894,5e-05,5.68486]
[1779529790076,42.87,74669.75,0.0,0.94894,5e-05,5.68492]
[1779529794577,42.88,74669.82,0.0,0.94894,5e-05,5.68485]
[1779529794725,42.88,74669.82,0.0,0.94894,5e-05,5.68485]
[1779529801413,42.88,74669.03,0.0,0.9489,5e-05,5.68827]
[1779529802420,42.88,74664.75,0.0,0.94871,5e-05,5.70512]
[1779529802491,42.88,74664.75,0.0,0.94871,5e-05,5.70512]
[1779529802722,42.88,74664.75,0.0,0.94871,5e-05,5.70512]
[1779529805303,42.88,74664.28,0.0,0.94869,5e-05,5.70701]
[1779529805441,42.88,74664.63,0.0,0.9487,5e-05,5.70565]
[1779529805471,42.88,74664.63,0.0,0.9487,5e-05,5.70565]
[1779529807455,42.88,74674.57,0.0,0.94915,4e-05,5.6667]
[1779529808462,42.88,74677.26,0.0,0.94927,4e-05,5.65589]
[1779529811216,42.88,74676.4,0.0,0.94924,4e-05,5.65893]
[1779529811500,42.87,74676.28,0.0,0.94924,4e-05,5.65873]
[1779529815862,42.87,74675.69,0.0,0.94921,4e-05,5.66131]
[1779529815971,42.87,74675.69,0.0,0.94921,4e-05,5.66131]
[1779529816036,42.87,74668.22,0.0,0.94887,5e-05,5.69071]
[1779529818478,42.87,74666.75,0.0,0.94881,5e-05,5.69652]
[1779529818723,42.87,74666.75,0.0,0.94881,5e-05,5.69652]
[1779529818824,42.87,74666.72,0.0,0.9488,5e-05,5.69667]
[1779529824575,42.88,74667.86,0.0,0.94885,5e-05,5.69242]
[1779529827883,42.88,74668.13,0.0,0.94886,5e-05,5.69146]
[1779529827971,42.88,74668.13,0.0,0.94886,5e-05,5.69146]
[1779529833638,42.88,74668.3,0.0,0.9489,5e-05,5.68743]
[1779529839866,42.88,74668.3,0.0,0.9489,5e-05,5.68743]
[1779529839971,42.88,74668.3,0.0,0.9489,5e-05,5.68743]
[1779529840694,42.88,74674.17,0.0,0.94916,4e-05,5.66485]
[1779529843198,42.88,74674.63,0.0,0.94918,4e-05,5.66315]
[1779529843222,42.88,74674.63,0.0,0.94918,4e-05,5.66315]
[1779529843299,42.88,74675.03,0.0,0.94919,4e-05,5.66183]
[1779529845575,42.88,74675.03,0.0,0.94919,4e-05,5.66183]
[1779529845720,42.88,74675.03,0.0,0.94919,4e-05,5.66183]
[1779529850764,42.88,74674.77,0.0,0.94917,4e-05,5.66368]
[1779529854531,42.88,74675.92,0.0,0.94922,4e-05,5.65952]
[1779529854719,42.88,74675.92,0.0,0.94922,4e-05,5.65952]
[1779529858514,42.88,74677.37,0.0,0.94928,4e-05,5.65435]
[1779529858722,42.88,74677.37,0.0,0.94928,4e-05,5.65435]
[1779529858820,42.88,74678.02,0.0,0.94931,4e-05,5.65194]
[1779529863658,42.89,74678.47,0.0,0.94932,4e-05,5.65073]
[1779529863719,42.89,74678.47,0.0,0.94932,4e-05,5.65073]
[1779529863855,42.89,74675.12,0.0,0.94917,4e-05,5.66396]
[1779529868890,42.89,74672.48,0.0,0.94904,5e-05,5.67481]
[1779529873931,42.89,74672.9,0.0,0.94906,5e-05,5.67371]
[1779529874878,42.89,74672.9,0.0,0.94906,5e-05,5.67371]
[1779529874929,42.89,74672.9,0.0,0.94906,5e-05,5.67371]
[1779529874969,42.89,74672.9,0.0,0.94906,5e-05,5.67371]
[1779529875070,42.89,74672.86,0.0,0.94905,5e-05,5.6741]
[1779529881987,42.89,74672.15,0.0,0.94901,5e-05,5.67759]
[1779529887022,42.89,74673.92,0.0,0.94909,5e-05,5.67128]
[1779529892057,42.9,74674.03,0.0,0.94911,4e-05,5.66781]
[1779529898099,42.9,74674.03,0.0,0.9491,4e-05,5.66878]
[1779529904141,42.9,74673.78,0.0,0.94908,5e-05,5.67056]
[1779529914210,42.9,74674.22,0.0,0.94909,5e-05,5.67017]
[1779529919247,42.91,74674.73,0.0,0.9491,4e-05,5.66877]
[1779529924282,42.91,74676.16,0.0,0.94916,4e-05,5.66379]
[1779529929317,42.91,74676.49,0.0,0.94917,4e-05,5.66313]
[1779529934352,42.91,74676.27,0.0,0.94915,4e-05,5.66466]
[1779529939387,42.91,74677.27,0.0,0.94919,4e-05,5.66143]
[1779529944422,42.92,74677.3,0.0,0.94918,4e-05,5.66204]
[1779529949457,42.92,74678.16,0.0,0.94921,4e-05,5.65942]
[1779529954492,42.92,74678.25,0.0,0.94924,4e-05,5.6561]
[1779529959527,42.92,74675.21,0.0,0.94909,4e-05,5.6687]
[1779529964562,42.92,74675.91,0.0,0.94912,4e-05,5.66662]
[1779529969597,42.93,74675.96,0.0,0.94911,4e-05,5.66712]
[1779529974632,42.93,74676.96,0.0,0.94915,4e-05,5.66393]
[1779529979669,42.93,74679.33,0.0,0.94925,4e-05,5.65547]
[1779529984704,42.93,74679.13,0.0,0.94923,4e-05,5.65707]
[1779529989739,42.93,74677.47,0.0,0.94914,4e-05,5.66433]
[1779529994775,42.94,74677.21,0.0,0.94912,4e-05,5.66605]
[1779530000816,42.94,74675.66,0.0,0.94905,5e-05,5.67296]
[1779530005851,42.94,74676.24,0.0,0.94906,4e-05,5.67139]
[1779530010886,42.94,74677.35,0.0,0.94911,4e-05,5.66778]
[1779530015921,42.95,74675.97,0.0,0.94907,4e-05,5.67016]
[1779530020956,42.95,74674.72,0.0,0.949,5e-05,5.67569]
[1779530024984,42.95,74669.05,0.0,0.94874,5e-05,5.69839]
[1779530030019,42.95,74668.54,0.0,0.94871,5e-05,5.70081]
[1779530035054,42.95,74665.46,0.0,0.94857,5e-05,5.71335]
[1779530040090,42.95,74664.24,0.0,0.94851,5e-05,5.71847]
[1779530045123,42.95,74664.3,0.0,0.94851,5e-05,5.71847]
[1779530049152,42.95,74660.87,0.0,0.94835,5e-05,5.7321]
[1779530056200,42.95,74660.22,0.0,0.94832,5e-05,5.73466]
[1779530062243,42.95,74660.68,0.0,0.94834,5e-05,5.73275]
[1779530067278,42.95,74658.84,0.0,0.94826,5e-05,5.73984]
[1779530073320,42.95,74658.36,0.0,0.94827,5e-05,5.73768]
[1779530079362,42.95,74658.19,0.0,0.94827,5e-05,5.73801]
[1779530085943,42.95,74658.26,0.0,0.94828,5e-05,5.7375]
[1779530089226,42.95,74654.66,0.0,0.94812,5e-05,5.75137]
[1779530090006,42.95,74655.34,0.0,0.94815,5e-05,5.74861]
[1779530090224,42.95,74655.34,0.0,0.94815,5e-05,5.74861]
[1779530090441,42.95,74654.83,0.0,0.94813,5e-05,5.75054]
[1779530095476,42.95,74654.97,0.0,0.94814,5e-05,5.74959]
[1779530099144,42.95,74655.35,0.0,0.94816,5e-05,5.74793]
[1779530099219,42.95,74655.35,0.0,0.94816,5e-05,5.74793]
[1779530106553,42.94,74655.34,0.0,0.94816,5e-05,5.74728]
[1779530112595,42.94,74655.79,0.0,0.94819,5e-05,5.74503]
[1779530113029,42.94,74655.79,0.0,0.94819,5e-05,5.74503]
[1779530113094,42.94,74655.79,0.0,0.94819,5e-05,5.74503]
[1779530113223,42.94,74655.79,0.0,0.94819,5e-05,5.74503]
[1779530113602,42.94,74656.17,0.0,0.94821,5e-05,5.74346]
[1779530121657,42.94,74655.92,0.0,0.9482,5e-05,5.74383]
[1779530126693,42.94,74652.11,0.0,0.94803,5e-05,5.75849]
[1779530127700,42.94,74648.58,0.0,0.94787,5e-05,5.77235]
[1779530129778,42.94,74646.44,0.0,0.94778,5e-05,5.7807]
[1779530129975,42.94,74645.83,0.0,0.94775,5e-05,5.78298]
[1779530130298,42.94,74645.83,0.0,0.94775,5e-05,5.78298]
[1779530130470,42.94,74645.83,0.0,0.94775,5e-05,5.78298]
[1779530130721,42.94,74645.76,0.0,0.94775,5e-05,5.78312]
[1779530135756,42.94,74644.57,0.0,0.94773,5e-05,5.78345]
[1779530136458,42.94,74644.57,0.0,0.94773,5e-05,5.78345]
[1779530136470,42.94,74644.57,0.0,0.94773,5e-05,5.78345]
[1779530136763,42.94,74645.42,0.0,0.94777,5e-05,5.77996]
[1779530138235,42.94,74645.07,0.0,0.94776,5e-05,5.78122]
[1779530138469,42.94,74645.07,0.0,0.94776,5e-05,5.78122]
[1779530144365,42.93,74644.71,0.0,0.94775,5e-05,5.78201]
[1779530144470,42.93,74644.71,0.0,0.94775,5e-05,5.78201]
[1779530144757,42.93,74644.71,0.0,0.94775,5e-05,5.78201]
[1779530144572,42.93,74643.61,0.0,0.9477,5e-05,5.78612]
[1779530144974,42.93,74643.61,0.0,0.9477,5e-05,5.78612]
[1779530148847,42.93,74640.12,0.0,0.94755,5e-05,5.79942]
[1779530149854,42.93,74636.44,0.0,0.94738,5e-05,5.81389]
[1779530151838,42.93,74636.07,0.0,0.94736,5e-05,5.81519]
[1779530151977,42.93,74636.07,0.0,0.94736,5e-05,5.81519]
[1779530152341,42.93,74636.07,0.0,0.94736,5e-05,5.81519]
[1779530152469,42.93,74636.07,0.0,0.94736,5e-05,5.81519]
[1779530152571,42.93,74636.42,0.0,0.94738,5e-05,5.81346]
[1779530156903,42.93,74630.74,0.0,0.94713,5e-05,5.83538]
[1779530157910,42.93,74626.01,0.0,0.94691,5e-05,5.85404]
[1779530161989,42.93,74627.42,0.0,0.94698,5e-05,5.84773]
[1779530162223,42.93,74627.42,0.0,0.94698,5e-05,5.84773]
[1779530162293,42.93,74627.57,0.0,0.94699,5e-05,5.8469]
[1779530162918,42.93,74627.57,0.0,0.94699,5e-05,5.8469]
[1779530162979,42.93,74627.57,0.0,0.94699,5e-05,5.8469]
[1779530169999,42.92,74628.72,0.0,0.94706,5e-05,5.84073]
[1779530174233,42.92,74628.99,0.0,0.94708,5e-05,5.83946]
[1779530174469,42.92,74628.99,0.0,0.94708,5e-05,5.83946]
[1779530174559,42.92,74628.99,0.0,0.94709,5e-05,5.83872]
[1779530176157,42.92,74628.34,0.0,0.94706,5e-05,5.84131]
[1779530176219,42.92,74628.34,0.0,0.94706,5e-05,5.84131]
[1779530182084,42.91,74627.83,0.0,0.94705,5e-05,5.84203]
[1779530187119,42.91,74627.05,0.0,0.94702,5e-05,5.84401]
[1779530191667,42.91,74627.38,0.0,0.94704,5e-05,5.84247]
[1779530191725,42.91,74627.38,0.0,0.94704,5e-05,5.84247]
[1779530191768,42.91,74627.38,0.0,0.94708,5e-05,5.83781]
[1779530193216,42.91,74624.99,0.0,0.94697,5e-05,5.84734]
[1779530193469,42.91,74624.99,0.0,0.94697,5e-05,5.84734]
[1779530199203,42.9,74621.11,0.0,0.94681,5e-05,5.86115]
[1779530204560,42.9,74618.72,0.0,0.94671,5e-05,5.86975]
[1779530205873,42.9,74618.36,0.0,0.9467,5e-05,5.87069]
[1779530205973,42.9,74618.36,0.0,0.9467,5e-05,5.87069]
[1779530206642,42.9,74618.36,0.0,0.9467,5e-05,5.87069]
[1779530206721,42.9,74618.36,0.0,0.9467,5e-05,5.87069]
[1779530206822,42.9,74616.93,0.0,0.94664,5e-05,5.87597]
[1779530212295,42.89,74613.03,0.0,0.94647,5e-05,5.89057]
[1779530212877,42.89,74613.03,0.0,0.94647,5e-05,5.89057]
[1779530212971,42.89,74613.03,0.0,0.94647,5e-05,5.89057]
[1779530213326,42.89,74613.03,0.0,0.94647,5e-05,5.89057]
[1779530213473,42.89,74613.03,0.0,0.94647,5e-05,5.89057]
[1779530213538,42.89,74612.53,0.0,0.94645,5e-05,5.89215]
[1779530219355,42.89,74612.1,0.0,0.94644,5e-05,5.89279]
[1779530225397,42.89,74612.01,0.0,0.94645,5e-05,5.89171]
[1779530230432,42.88,74611.58,0.0,0.94644,5e-05,5.89243]
[1779530231643,42.88,74611.58,0.0,0.94644,5e-05,5.89243]
[1779530231730,42.88,74611.58,0.0,0.94644,5e-05,5.89243]
[1779530231825,42.88,74611.45,0.0,0.94644,5e-05,5.89275]
[1779530232685,42.88,74611.45,0.0,0.94644,5e-05,5.89275]
[1779530232723,42.88,74611.45,0.0,0.94644,5e-05,5.89275]
[1779530237964,42.88,74610.6,0.0,0.94641,5e-05,5.895]
[1779530237977,42.88,74610.6,0.0,0.94641,5e-05,5.895]
[1779530238488,42.88,74609.62,0.0,0.94637,5e-05,5.89873]
[1779530239401,42.88,74609.62,0.0,0.94637,5e-05,5.89873]
[1779530239475,42.88,74609.62,0.0,0.94637,5e-05,5.89873]
[1779530244530,42.88,74608.72,0.0,0.94634,5e-05,5.90106]
[1779530249364,42.87,74609.04,0.0,0.94637,5e-05,5.89895]
[1779530249474,42.87,74609.04,0.0,0.94637,5e-05,5.89895]
[1779530249858,42.87,74609.04,0.0,0.94637,5e-05,5.89895]
[1779530249565,42.87,74608.99,0.0,0.94637,5e-05,5.89894]
[1779530249975,42.87,74608.99,0.0,0.94637,5e-05,5.89894]
[1779530255607,42.87,74609.58,0.0,0.94644,5e-05,5.89159]
[1779530258524,42.87,74609.56,0.0,0.94644,5e-05,5.89129]
[1779530258721,42.87,74609.56,0.0,0.94644,5e-05,5.89129]
[1779530258809,42.87,74609.49,0.0,0.94644,5e-05,5.89138]
[1779530259235,42.87,74609.49,0.0,0.94644,5e-05,5.89138]
[1779530259473,42.87,74609.49,0.0,0.94644,5e-05,5.89138]
[1779530265677,42.86,74608.8,0.0,0.94643,5e-05,5.8928]
[1779530268260,42.86,74608.55,0.0,0.94642,5e-05,5.89342]
[1779530268470,42.86,74608.55,0.0,0.94642,5e-05,5.89342]
[1779530268492,42.86,74608.55,0.0,0.94642,5e-05,5.89323]
[1779530268975,42.86,74608.55,0.0,0.94642,5e-05,5.89323]
[1779530269227,42.86,74608.55,0.0,0.94642,5e-05,5.89323]
[1779530275747,42.86,74608.89,0.0,0.94645,5e-05,5.89053]
[1779530280782,42.86,74608.31,0.0,0.94643,5e-05,5.89194]
[1779530285817,42.85,74608.8,0.0,0.94647,5e-05,5.88905]
[1779530289325,42.85,74606.67,0.0,0.94637,5e-05,5.89707]
[1779530289478,42.85,74606.67,0.0,0.94637,5e-05,5.89707]
[1779530290273,42.85,74606.54,0.0,0.94637,5e-05,5.89741]
[1779530290472,42.85,74606.54,0.0,0.94637,5e-05,5.89741]
[1779530290852,42.85,74605.6,0.0,0.94633,5e-05,5.90099]
[1779530295584,42.85,74606.44,0.0,0.94638,5e-05,5.89686]
[1779530295726,42.85,74606.44,0.0,0.94638,5e-05,5.89686]
[1779530297901,42.85,74603.46,0.0,0.94624,5e-05,5.90829]
[1779530300714,42.85,74603.17,0.0,0.94623,5e-05,5.90904]
[1779530300814,42.84,74603.17,0.0,0.94624,5e-05,5.90884]
[1779530304184,42.84,74602.89,0.0,0.94623,5e-05,5.90936]
[1779530304227,42.84,74602.89,0.0,0.94623,5e-05,5.90936]
[1779530304829,42.84,74602.89,0.0,0.94623,5e-05,5.90936]
[1779530304950,42.84,74602.77,0.0,0.94623,5e-05,5.90964]
[1779530304977,42.84,74602.77,0.0,0.94623,5e-05,5.90964]
[1779530309653,42.84,74600.35,0.0,0.94612,5e-05,5.91879]
[1779530309725,42.84,74600.35,0.0,0.94612,5e-05,5.91879]
[1779530311986,42.84,74599.06,0.0,0.94607,5e-05,5.92334]
[1779530312223,42.84,74599.06,0.0,0.94607,5e-05,5.92334]
[1779530312229,42.84,74599.55,0.0,0.94612,5e-05,5.91735]
[1779530317035,42.83,74595.78,0.0,0.94596,5e-05,5.93144]
[1779530318947,42.83,74595.78,0.0,0.94596,5e-05,5.93144]
[1779530318979,42.83,74595.37,0.0,0.94594,5e-05,5.93287]
[1779530324084,42.83,74592.39,0.0,0.9458,5e-05,5.94479]
[1779530329314,42.83,74590.73,0.0,0.94572,5e-05,5.95178]
[1779530329474,42.83,74590.73,0.0,0.94572,5e-05,5.95178]
[1779530329570,42.83,74591.73,0.0,0.94576,5e-05,5.94785]
[1779530330374,42.83,74591.73,0.0,0.94576,5e-05,5.94785]
[1779530330473,42.83,74591.73,0.0,0.94576,5e-05,5.94785]
[1779530334916,42.84,74590.86,0.0,0.94572,5e-05,5.95153]
[1779530334979,42.84,74586.27,0.0,0.9455,5e-05,5.97018]
[1779530335790,42.84,74586.27,0.0,0.9455,5e-05,5.97018]
[1779530335971,42.84,74586.27,0.0,0.9455,5e-05,5.97018]
[1779530335820,42.84,74585.75,0.0,0.94548,5e-05,5.9723]
[1779530336168,42.84,74585.81,0.0,0.94548,5e-05,5.97206]
[1779530341203,42.84,74586.26,0.0,0.9455,5e-05,5.9703]
[1779530342959,42.84,74586.26,0.0,0.9455,5e-05,5.9703]
[1779530342978,42.84,74586.26,0.0,0.9455,5e-05,5.9703]
[1779530349259,42.84,74585.55,0.0,0.94547,5e-05,5.97326]
[1779530354428,42.84,74584.4,0.0,0.94541,5e-05,5.97795]
[1779530354472,42.84,74584.4,0.0,0.94541,5e-05,5.97795]
[1779530354529,42.84,74584.02,0.0,0.94539,5e-05,5.97949]
[1779530355267,42.84,74584.02,0.0,0.94539,5e-05,5.97949]
[1779530355478,42.84,74584.02,0.0,0.94539,5e-05,5.97949]
[1779530361343,42.84,74585.24,0.0,0.94545,5e-05,5.97451]
[1779530362327,42.84,74585.24,0.0,0.94545,5e-05,5.97451]
[1779530362477,42.84,74585.24,0.0,0.94545,5e-05,5.97451]
[1779530362530,42.84,74585.43,0.0,0.94546,5e-05,5.97374]
[1779530363285,42.84,74585.43,0.0,0.94546,5e-05,5.97374]
[1779530363473,42.84,74585.43,0.0,0.94546,5e-05,5.97374]
[1779530369399,42.84,74586.49,0.0,0.94551,5e-05,5.96951]
[1779530375444,42.84,74586.09,0.0,0.94552,5e-05,5.96738]
[1779530376402,42.84,74586.09,0.0,0.94552,5e-05,5.96738]
[1779530376473,42.84,74586.09,0.0,0.94552,5e-05,5.96738]
[1779530376550,42.84,74585.91,0.0,0.94551,5e-05,5.96813]
[1779530377201,42.84,74585.91,0.0,0.94551,5e-05,5.96813]
[1779530377223,42.84,74585.91,0.0,0.94551,5e-05,5.96813]
[1779530382492,42.84,74586.19,0.0,0.94553,5e-05,5.96703]
[1779530384072,42.84,74586.91,0.0,0.94556,5e-05,5.96412]
[1779530384221,42.84,74586.91,0.0,0.94556,5e-05,5.96412]
[1779530385027,42.84,74586.91,0.0,0.94556,5e-05,5.96412]
[1779530385029,42.84,74586.91,0.0,0.94556,5e-05,5.96414]
[1779530385229,42.84,74586.91,0.0,0.94556,5e-05,5.96414]
[1779530393572,42.84,74586.91,0.0,0.94556,5e-05,5.96422]
[1779530396299,42.84,74586.16,0.0,0.94552,5e-05,5.96728]
[1779530396472,42.84,74586.16,0.0,0.94552,5e-05,5.96728]
[1779530396595,42.84,74586.14,0.0,0.94552,5e-05,5.96737]
[1779530397507,42.84,74586.14,0.0,0.94552,5e-05,5.96737]
[1779530397723,42.84,74586.14,0.0,0.94552,5e-05,5.96737]
[1779530401708,42.84,74587.52,0.0,0.94559,5e-05,5.96179]
[1779530402010,42.84,74587.52,0.0,0.94559,5e-05,5.96179]
[1779530401833,42.84,74593.28,0.0,0.94586,5e-05,5.9385]
[1779530402801,42.84,74593.28,0.0,0.94586,5e-05,5.9385]
[1779530402974,42.84,74593.28,0.0,0.94586,5e-05,5.9385]
[1779530402942,42.84,74596.04,0.0,0.946,5e-05,5.92697]
[1779530408693,42.84,74596.02,0.0,0.94599,5e-05,5.92741]
[1779530414735,42.84,74596.0,0.0,0.94599,5e-05,5.92779]
[1779530416654,42.84,74596.02,0.0,0.94599,5e-05,5.92777]
[1779530416720,42.84,74596.02,0.0,0.94599,5e-05,5.92777]
[1779530416821,42.84,74596.02,0.0,0.94599,5e-05,5.92787]
[1779530417865,42.84,74596.02,0.0,0.94599,5e-05,5.92787]
[1779530417973,42.84,74596.02,0.0,0.94599,5e-05,5.92787]
[1779530423798,42.84,74596.14,0.0,0.94599,5e-05,5.92773]
[1779530429840,42.84,74596.24,0.0,0.94599,5e-05,5.9276]
[1779530434876,42.84,74596.85,0.0,0.94605,5e-05,5.92156]
[1779530435554,42.84,74596.85,0.0,0.94605,5e-05,5.92156]
[1779530435721,42.84,74596.85,0.0,0.94605,5e-05,5.92156]
[1779530435882,42.84,74596.94,0.0,0.94605,5e-05,5.92124]
[1779530436744,42.84,74596.94,0.0,0.94605,5e-05,5.92124]
[1779530436975,42.84,74596.94,0.0,0.94605,5e-05,5.92124]
[1779530444945,42.84,74597.49,0.0,0.94607,5e-05,5.91947]
[1779530447239,42.84,74597.56,0.0,0.94608,5e-05,5.91891]
[1779530447471,42.84,74597.56,0.0,0.94608,5e-05,5.91891]
[1779530448502,42.84,74597.56,0.0,0.94608,5e-05,5.91891]
[1779530448724,42.84,74597.56,0.0,0.94608,5e-05,5.91891]
[1779530448973,42.84,74597.81,0.0,0.94609,5e-05,5.918]
[1779530455015,42.84,74598.18,0.0,0.9461,5e-05,5.91683]
[1779530456027,42.84,74601.09,0.0,0.94624,5e-05,5.90516]
[1779530456767,42.84,74601.09,0.0,0.94624,5e-05,5.90516]
[1779530456970,42.84,74601.09,0.0,0.94624,5e-05,5.90516]
[1779530457034,42.84,74608.19,0.0,0.94657,5e-05,5.8767]
[1779530458532,42.84,74608.83,0.0,0.9466,5e-05,5.87426]
[1779530458723,42.84,74608.83,0.0,0.9466,5e-05,5.87426]
[1779530464083,42.85,74609.07,0.0,0.9466,5e-05,5.87409]
[1779530465799,42.85,74607.85,0.0,0.94654,5e-05,5.87913]
[1779530468017,42.85,74606.56,0.0,0.94649,5e-05,5.88419]
[1779530468224,42.84,74606.68,0.0,0.94649,5e-05,5.88345]
[1779530474153,42.84,74605.95,0.0,0.94648,5e-05,5.88487]
[1779530478323,42.84,74605.74,0.0,0.94647,5e-05,5.8852]
[1779530478473,42.84,74605.74,0.0,0.94647,5e-05,5.8852]
[1779530484849,42.84,74604.85,0.0,0.94645,5e-05,5.88742]
[1779530484977,42.84,74604.85,0.0,0.94645,5e-05,5.88742]
[1779530499328,42.84,74604.72,0.0,0.94646,5e-05,5.88549]
[1779530501002,42.84,74604.72,0.0,0.94646,5e-05,5.88549]
[1779530501223,42.84,74604.86,0.0,0.94647,5e-05,5.88446]
[1779530506377,42.83,74604.73,0.0,0.94648,5e-05,5.88384]
[1779530507296,42.83,74604.73,0.0,0.94648,5e-05,5.88384]
[1779530507470,42.83,74604.73,0.0,0.94648,5e-05,5.88384]
[1779530511329,42.83,74605.26,0.0,0.94651,5e-05,5.88076]
[1779530511472,42.83,74605.26,0.0,0.94651,5e-05,5.88076]
[1779530519469,42.83,74607.55,0.0,0.94664,5e-05,5.86953]
[1779530520476,42.83,74605.59,0.0,0.94655,5e-05,5.87718]
[1779530526150,42.82,74605.72,0.0,0.94656,5e-05,5.87621]
[1779530526222,42.82,74604.25,0.0,0.9465,5e-05,5.88144]
[1779530532562,42.82,74603.46,0.0,0.94649,5e-05,5.88287]
[1779530540936,42.81,74603.4,0.0,0.94649,5e-05,5.88214]
[1779530540973,42.81,74603.4,0.0,0.94649,5e-05,5.88214]
[1779530546565,42.81,74602.96,0.0,0.9465,5e-05,5.88157]
[1779530546722,42.81,74602.96,0.0,0.9465,5e-05,5.88157]
[1779530555723,42.8,74603.45,0.0,0.94658,5e-05,5.87328]
[1779530559149,42.8,74604.49,0.0,0.94664,5e-05,5.86861]
[1779530559226,42.8,74605.02,0.0,0.94667,5e-05,5.866]
[1779530564787,42.79,74605.31,0.0,0.9467,5e-05,5.86363]
[1779530571836,42.79,74605.23,0.0,0.94671,5e-05,5.86233]
[1779530577878,42.79,74605.86,0.0,0.94676,5e-05,5.85843]
[1779530579257,42.78,74606.39,0.0,0.94678,5e-05,5.85608]
[1779530579471,42.78,74606.39,0.0,0.94678,5e-05,5.85608]
[1779530584929,42.78,74608.18,0.0,0.94688,5e-05,5.84756]
[1779530586379,42.78,74608.76,0.0,0.94691,5e-05,5.84479]
[1779530586469,42.78,74608.76,0.0,0.94691,5e-05,5.84479]
[1779530592985,42.78,74609.85,0.0,0.94698,5e-05,5.83897]
[1779530598027,42.77,74609.41,0.0,0.94697,5e-05,5.83976]
[1779530603062,42.77,74609.41,0.0,0.94698,5e-05,5.83882]
[1779530610184,42.77,74609.34,0.0,0.94699,5e-05,5.83854]
[1779530610219,42.77,74609.34,0.0,0.94699,5e-05,5.83854]
[1779530618657,42.77,74609.72,0.0,0.94705,5e-05,5.83214]
[1779530622488,42.76,74609.37,0.0,0.94705,5e-05,5.83177]
[1779530623223,42.76,74609.37,0.0,0.94705,5e-05,5.83177]
[1779530629246,42.76,74609.91,0.0,0.94709,5e-05,5.82828]
[1779530632452,42.75,74609.7,0.0,0.94709,5e-05,5.82855]
[1779530642338,42.75,74608.93,0.0,0.94708,5e-05,5.82971]
[1779530647373,42.75,74608.96,0.0,0.94709,5e-05,5.82863]
[1779530649389,42.75,74606.19,0.0,0.94696,5e-05,5.83934]
[1779530654422,42.74,74606.23,0.0,0.94698,5e-05,5.83815]
[1779530659457,42.74,74606.48,0.0,0.947,5e-05,5.83614]
[1779530664492,42.74,74606.63,0.0,0.94702,5e-05,5.83454]
[1779530669527,42.73,74606.08,0.0,0.947,5e-05,5.83575]
[1779530675569,42.73,74605.42,0.0,0.94702,5e-05,5.8334]
[1779530682618,42.73,74604.72,0.0,0.947,5e-05,5.83479]
[1779530690681,42.72,74604.7,0.0,0.94702,5e-05,5.8332]
[1779530695716,42.72,74604.61,0.0,0.94703,5e-05,5.83251]
[1779530697730,42.72,74601.12,0.0,0.94687,5e-05,5.84608]
[1779530703772,42.71,74600.92,0.0,0.94688,5e-05,5.84549]
[1779530708807,42.71,74599.49,0.0,0.94682,5e-05,5.85006]
[1779530715856,42.71,74599.31,0.0,0.94683,5e-05,5.84914]
[1779530720891,42.7,74598.9,0.0,0.94683,5e-05,5.84963]
[1779530725926,42.7,74599.29,0.0,0.94686,5e-05,5.8469]
[1779530730961,42.7,74598.75,0.0,0.94685,5e-05,5.84793]
[1779530735996,42.69,74599.37,0.0,0.94692,5e-05,5.84056]
[1779530743045,42.69,74599.48,0.0,0.94694,5e-05,5.83868]
[1779530750094,42.68,74598.3,0.0,0.9469,5e-05,5.84204]
[1779530752108,42.68,74596.17,0.0,0.9468,5e-05,5.85021]
[1779530757143,42.68,74598.6,0.0,0.94693,5e-05,5.83921]
[1779530758150,42.68,74602.22,0.0,0.9471,5e-05,5.8245]
[1779530762179,42.68,74607.12,0.0,0.94734,5e-05,5.80439]
[1779530767214,42.68,74608.33,0.0,0.9474,5e-05,5.79873]
[1779530771243,42.67,74610.88,0.0,0.94753,5e-05,5.78805]
[1779530774264,42.67,74612.67,0.0,0.94762,5e-05,5.78058]
[1779530779299,42.67,74612.5,0.0,0.94761,5e-05,5.78071]
[1779530784334,42.67,74612.41,0.0,0.94762,5e-05,5.78056]
[1779530792390,42.67,74612.47,0.0,0.94766,5e-05,5.77583]
[1779530798432,42.67,74612.79,0.0,0.94768,5e-05,5.7741]
[1779530803467,42.67,74612.12,0.0,0.94765,5e-05,5.77644]
[1779530805481,42.67,74614.25,0.0,0.94775,5e-05,5.76781]
[1779530811523,42.66,74613.91,0.0,0.94774,5e-05,5.76885]
[1779530818572,42.66,74614.12,0.0,0.94775,5e-05,5.76767]
[1779530824614,42.66,74614.34,0.0,0.94777,5e-05,5.76655]
[1779530830656,42.66,74614.68,0.0,0.94778,5e-05,5.76502]
[1779530836698,42.66,74614.62,0.0,0.94778,5e-05,5.76512]
[1779530841733,42.66,74615.5,0.0,0.94782,5e-05,5.76156]
[1779530846769,42.66,74615.46,0.0,0.94782,5e-05,5.76169]
[1779530852811,42.66,74615.73,0.0,0.94787,5e-05,5.7568]
[1779530855831,42.66,74617.79,0.0,0.94796,5e-05,5.74861]
[1779530856839,42.66,74621.08,0.0,0.94811,5e-05,5.73554]
[1779530857846,42.66,74624.29,0.0,0.94826,5e-05,5.72282]
[1779530858853,42.66,74626.72,0.0,0.94837,5e-05,5.71324]
[1779530859733,42.66,74626.72,0.0,0.94837,5e-05,5.71324]
[1779530863220,42.66,74628.16,0.0,0.94844,5e-05,5.70773]
[1779530865680,42.66,74629.39,0.0,0.94849,5e-05,5.7031]
[1779530866423,42.66,74635.64,0.0,0.94877,5e-05,5.6786]
[1779530869221,42.66,74634.66,0.0,0.94873,5e-05,5.6826]
[1779530869321,42.66,74634.55,0.0,0.94872,5e-05,5.68328]
[1779530870937,42.66,74628.44,0.0,0.94844,5e-05,5.70754]
[1779530876162,42.67,74627.83,0.0,0.94841,5e-05,5.71025]
[1779530877222,42.67,74627.9,0.0,0.94841,5e-05,5.71011]
[1779530883020,42.67,74628.33,0.0,0.94842,5e-05,5.70881]
[1779530888055,42.67,74628.14,0.0,0.9484,5e-05,5.71067]
[1779530888674,42.67,74628.14,0.0,0.9484,5e-05,5.71067]
[1779530888721,42.67,74628.14,0.0,0.9484,5e-05,5.71067]
[1779530888732,42.67,74628.14,0.0,0.9484,5e-05,5.71067]
[1779530888971,42.67,74628.14,0.0,0.9484,5e-05,5.71067]
[1779530889063,42.67,74628.1,0.0,0.94839,5e-05,5.71164]
[1779530894098,42.68,74628.29,0.0,0.94836,5e-05,5.71398]
[1779530899560,42.68,74628.53,0.0,0.94837,5e-05,5.71339]
[1779530899610,42.68,74628.53,0.0,0.94837,5e-05,5.71339]
[1779530899723,42.68,74628.53,0.0,0.94837,5e-05,5.71339]
[1779530900140,42.68,74629.52,0.0,0.94842,5e-05,5.70954]
[1779530905176,42.68,74629.02,0.0,0.94839,5e-05,5.71188]
[1779530908545,42.68,74628.53,0.0,0.94836,5e-05,5.71401]
[1779530908597,42.68,74628.53,0.0,0.94836,5e-05,5.71401]
[1779530908720,42.68,74628.53,0.0,0.94836,5e-05,5.71401]
[1779530908779,42.68,74628.53,0.0,0.94836,5e-05,5.71418]
[1779530914241,42.69,74627.34,0.0,0.94833,5e-05,5.71557]
[1779530919278,42.69,74626.83,0.0,0.94831,5e-05,5.71789]
[1779530923515,42.69,74626.81,0.0,0.9483,5e-05,5.71808]
[1779530923567,42.69,74626.81,0.0,0.9483,5e-05,5.71808]
[1779530923720,42.69,74626.81,0.0,0.9483,5e-05,5.71808]
[1779530924313,42.69,74626.8,0.0,0.9483,5e-05,5.71833]
[1779530929348,42.69,74626.84,0.0,0.9483,5e-05,5.71848]
[1779530934382,42.69,74626.84,0.0,0.9483,5e-05,5.71884]
[1779530937046,42.69,74626.84,0.0,0.9483,5e-05,5.71884]
[1779530937118,42.69,74626.84,0.0,0.9483,5e-05,5.71884]
[1779530937230,42.69,74626.84,0.0,0.9483,5e-05,5.71884]
[1779530937329,42.69,74626.84,0.0,0.94829,5e-05,5.71907]
[1779530943446,42.69,74626.84,0.0,0.94829,5e-05,5.71951]
[1779530952509,42.69,74628.22,0.0,0.94835,5e-05,5.71463]
[1779530955831,42.69,74628.22,0.0,0.94835,5e-05,5.71463]
[1779530955918,42.69,74628.22,0.0,0.94835,5e-05,5.71463]
[1779530955972,42.69,74628.22,0.0,0.94835,5e-05,5.71463]
[1779530956072,42.69,74628.22,0.0,0.94834,5e-05,5.71483]
[1779530962579,42.7,74628.2,0.0,0.94834,5e-05,5.71535]
[1779530965653,42.7,74629.74,0.0,0.94841,5e-05,5.70942]
[1779530965719,42.7,74629.74,0.0,0.94841,5e-05,5.70942]
[1779530965792,42.7,74629.74,0.0,0.94841,5e-05,5.70942]
[1779530965972,42.7,74629.74,0.0,0.94841,5e-05,5.70942]
[1779530972663,42.7,74630.6,0.0,0.94847,5e-05,5.70272]
[1779530975773,42.7,74630.47,0.0,0.94846,5e-05,5.70336]
[1779530975935,42.7,74630.47,0.0,0.94846,5e-05,5.70336]
[1779530975972,42.7,74630.47,0.0,0.94846,5e-05,5.70336]
[1779530976034,42.7,74630.47,0.0,0.94846,5e-05,5.70342]
[1779530976691,42.7,74625.91,0.0,0.94825,5e-05,5.72155]
[1779530977698,42.7,74622.47,0.0,0.94809,5e-05,5.73523]
[1779530982733,42.7,74622.35,0.0,0.94809,5e-05,5.73575]
[1779530987768,42.7,74623.63,0.0,0.94815,5e-05,5.7307]
[1779530992802,42.7,74626.77,0.0,0.94829,5e-05,5.71833]
[1779530996738,42.7,74626.73,0.0,0.94829,5e-05,5.71859]
[1779530996978,42.7,74626.73,0.0,0.94829,5e-05,5.71859]
[1779530997058,42.7,74626.73,0.0,0.94829,5e-05,5.71859]
[1779530997222,42.7,74626.73,0.0,0.94829,5e-05,5.71859]
[1779530997324,42.7,74627.33,0.0,0.94831,5e-05,5.71624]
[1779531002872,42.7,74625.74,0.0,0.94824,5e-05,5.72273]
[1779531005574,42.7,74625.71,0.0,0.94824,5e-05,5.72287]
[1779531005721,42.7,74625.63,0.0,0.94823,5e-05,5.7232]
[1779531005803,42.7,74625.63,0.0,0.94823,5e-05,5.7232]
[1779531005984,42.7,74625.63,0.0,0.94823,5e-05,5.7232]
[1779531006086,42.7,74625.5,0.0,0.94823,5e-05,5.72374]
[1779531011770,42.7,74624.87,0.0,0.9482,5e-05,5.72631]
[1779531011823,42.7,74624.87,0.0,0.9482,5e-05,5.72631]
[1779531011973,42.7,74624.87,0.0,0.9482,5e-05,5.72631]
[1779531011995,42.7,74624.62,0.0,0.94819,5e-05,5.72732]
[1779531019992,42.7,74626.12,0.0,0.94825,5e-05,5.72146]
[1779531025027,42.7,74627.12,0.0,0.9483,5e-05,5.71759]
[1779531030062,42.7,74627.83,0.0,0.94833,5e-05,5.71489]
[1779531035310,42.7,74627.8,0.0,0.94836,5e-05,5.71135]
[1779531035419,42.7,74627.8,0.0,0.94836,5e-05,5.71135]
[1779531035473,42.7,74627.8,0.0,0.94836,5e-05,5.71135]
[1779531035521,42.7,74627.87,0.0,0.94836,5e-05,5.71113]
[1779531041139,42.7,74631.91,0.0,0.94854,5e-05,5.69527]
[1779531043384,42.7,74632.24,0.0,0.94856,5e-05,5.69401]
[1779531043476,42.7,74632.24,0.0,0.94856,5e-05,5.69401]
[1779531043502,42.7,74632.24,0.0,0.94856,5e-05,5.69401]
[1779531043562,42.7,74632.57,0.0,0.94857,5e-05,5.69281]
[1779531043724,42.7,74632.57,0.0,0.94857,5e-05,5.69281]
[1779531049195,42.7,74632.61,0.0,0.94857,5e-05,5.6929]
[1779531052216,42.7,74641.26,0.0,0.94897,5e-05,5.65891]
[1779531053223,42.7,74644.71,0.0,0.94912,5e-05,5.64543]
[1779531055574,42.7,74644.71,0.0,0.94912,5e-05,5.64543]
[1779531055675,42.7,74644.78,0.0,0.94912,5e-05,5.64552]
[1779531055727,42.7,74644.78,0.0,0.94912,5e-05,5.64552]
[1779531055795,42.7,74644.78,0.0,0.94912,5e-05,5.64552]
[1779531055975,42.7,74644.78,0.0,0.94912,5e-05,5.64552]
[1779531060273,42.71,74654.45,0.0,0.94955,5e-05,5.60806]
[1779531062286,42.71,74656.48,0.0,0.94964,4e-05,5.60043]
[1779531063293,42.71,74664.33,0.0,0.94999,4e-05,5.56997]
[1779531066314,42.71,74666.82,0.0,0.95009,4e-05,5.56095]
[1779531070821,42.71,74666.35,0.0,0.95006,4e-05,5.56383]
[1779531070976,42.71,74666.35,0.0,0.95006,4e-05,5.56383]
[1779531071095,42.71,74666.35,0.0,0.95006,4e-05,5.56383]
[1779531071221,42.71,74666.35,0.0,0.95006,4e-05,5.56383]
[1779531071321,42.71,74666.35,0.0,0.95006,4e-05,5.56409]
[1779531076386,42.72,74665.62,0.0,0.95001,4e-05,5.56829]
[1779531080745,42.72,74666.16,0.0,0.95002,4e-05,5.56701]
[1779531080975,42.72,74666.22,0.0,0.95002,4e-05,5.56705]
[1779531082326,42.72,74666.81,0.0,0.95005,4e-05,5.56503]
[1779531082471,42.72,74666.81,0.0,0.95005,4e-05,5.56503]
[1779531082571,42.72,74666.87,0.0,0.95004,4e-05,5.56534]
[1779531088470,42.73,74666.2,0.0,0.95,4e-05,5.56959]
[1779531090484,42.73,74670.7,0.0,0.95019,4e-05,5.55263]
[1779531093247,42.73,74671.83,0.0,0.95027,4e-05,5.54484]
[1779531093474,42.73,74671.83,0.0,0.95027,4e-05,5.54484]
[1779531098541,42.74,74671.57,0.0,0.95023,4e-05,5.54813]
[1779531103576,42.74,74671.37,0.0,0.9502,4e-05,5.55056]
[1779531107075,42.74,74672.48,0.0,0.95024,4e-05,5.54726]
[1779531107224,42.74,74672.48,0.0,0.95024,4e-05,5.54726]
[1779531107281,42.74,74672.48,0.0,0.95024,4e-05,5.54726]
[1779531107475,42.74,74672.48,0.0,0.95024,4e-05,5.54726]
[1779531107571,42.74,74672.48,0.0,0.95024,4e-05,5.5476]
[1779531112641,42.75,74672.95,0.0,0.95024,4e-05,5.54748]
[1779531115191,42.75,74671.64,0.0,0.95017,4e-05,5.55326]
[1779531115226,42.75,74671.64,0.0,0.95017,4e-05,5.55326]
[1779531115360,42.75,74671.64,0.0,0.95017,4e-05,5.55326]
[1779531115470,42.75,74671.64,0.0,0.95017,4e-05,5.55326]
[1779531115662,42.75,74672.03,0.0,0.95019,4e-05,5.55208]
[1779531124727,42.76,74671.8,0.0,0.95014,4e-05,5.5559]
[1779531125638,42.76,74671.8,0.0,0.95014,4e-05,5.5559]
[1779531125723,42.76,74671.8,0.0,0.95014,4e-05,5.5559]
[1779531125736,42.76,74671.83,0.0,0.95014,4e-05,5.55609]
[1779531126093,42.76,74671.83,0.0,0.95014,4e-05,5.55609]
[1779531126228,42.76,74671.83,0.0,0.95014,4e-05,5.55609]
[1779531131779,42.77,74671.77,0.0,0.95012,4e-05,5.55821]
[1779531135410,42.77,74669.26,0.0,0.95,4e-05,5.56864]
[1779531135476,42.77,74669.26,0.0,0.95,4e-05,5.56864]
[1779531135739,42.77,74669.26,0.0,0.95,4e-05,5.56864]
[1779531135760,42.77,74665.83,0.0,0.94984,4e-05,5.58263]
[1779531135975,42.77,74665.83,0.0,0.94984,4e-05,5.58263]
[1779531140843,42.78,74661.96,0.0,0.94965,4e-05,5.5991]
[1779531144482,42.78,74660.93,0.0,0.9496,4e-05,5.60362]
[1779531144711,42.78,74660.93,0.0,0.9496,4e-05,5.60362]
[1779531144728,42.78,74660.93,0.0,0.9496,4e-05,5.60362]
[1779531144752,42.78,74660.3,0.0,0.94956,4e-05,5.60656]
[1779531149906,42.78,74660.26,0.0,0.94955,4e-05,5.60786]
[1779531154599,42.78,74660.13,0.0,0.94956,4e-05,5.60532]
[1779531154725,42.78,74660.13,0.0,0.94956,4e-05,5.60532]
[1779531154701,42.78,74659.7,0.0,0.94954,4e-05,5.60743]
[1779531155030,42.78,74659.7,0.0,0.94954,4e-05,5.60743]
[1779531155226,42.78,74659.7,0.0,0.94954,4e-05,5.60743]
[1779531155322,42.78,74659.75,0.0,0.94954,4e-05,5.60724]
[1779531160983,42.79,74659.66,0.0,0.94952,4e-05,5.60886]
[1779531166021,42.79,74659.72,0.0,0.94952,4e-05,5.60964]
[1779531167952,42.79,74659.85,0.0,0.94952,4e-05,5.60933]
[1779531167975,42.79,74659.85,0.0,0.94952,4e-05,5.60933]
[1779531170007,42.79,74659.79,0.0,0.94951,4e-05,5.60996]
[1779531170223,42.79,74659.79,0.0,0.94951,4e-05,5.60996]
[1779531170305,42.79,74659.81,0.0,0.94951,5e-05,5.61007]
[1779531174081,42.8,74663.89,0.0,0.94969,4e-05,5.59491]
[1779531177011,42.8,74665.02,0.0,0.94973,4e-05,5.59094]
[1779531177258,42.8,74665.02,0.0,0.94973,4e-05,5.59094]
[1779531183144,42.8,74665.27,0.0,0.94973,4e-05,5.59146]
[1779531189078,42.8,74665.76,0.0,0.94974,4e-05,5.59037]
[1779531189225,42.8,74665.76,0.0,0.94974,4e-05,5.59037]
[1779531189469,42.8,74665.76,0.0,0.94974,4e-05,5.59037]
[1779531189724,42.8,74665.76,0.0,0.94974,4e-05,5.59037]
[1779531189759,42.81,74665.76,0.0,0.94973,4e-05,5.59092]
[1779531195231,42.81,74665.83,0.0,0.94972,4e-05,5.59154]
[1779531200266,42.81,74665.27,0.0,0.94969,4e-05,5.59458]
[1779531202233,42.81,74665.53,0.0,0.9497,4e-05,5.59373]
[1779531202473,42.81,74665.53,0.0,0.9497,4e-05,5.59373]
[1779531202666,42.81,74665.53,0.0,0.9497,4e-05,5.59373]
[1779531202726,42.81,74665.53,0.0,0.9497,4e-05,5.59373]
[1779531202827,42.81,74665.51,0.0,0.9497,4e-05,5.59414]
[1779531208322,42.81,74665.66,0.0,0.94969,4e-05,5.59439]
[1779531214364,42.82,74665.5,0.0,0.9497,4e-05,5.59231]
[1779531216261,42.82,74665.03,0.0,0.94968,4e-05,5.59431]
[1779531216472,42.82,74665.03,0.0,0.94968,4e-05,5.59431]
[1779531216627,42.82,74665.03,0.0,0.94968,4e-05,5.59431]
[1779531216723,42.82,74665.03,0.0,0.94968,4e-05,5.59431]
[1779531216728,42.82,74664.91,0.0,0.94967,4e-05,5.59512]
[1779531224434,42.82,74661.73,0.0,0.94952,4e-05,5.60869]
[1779531225441,42.82,74657.11,0.0,0.94931,5e-05,5.62691]
[1779531226007,42.82,74657.11,0.0,0.94931,5e-05,5.62691]
[1779531226221,42.82,74657.11,0.0,0.94931,5e-05,5.62691]
[1779531226438,42.82,74657.11,0.0,0.94931,5e-05,5.62691]
[1779531226474,42.82,74657.11,0.0,0.94931,5e-05,5.62691]
[1779531226623,42.82,74656.78,0.0,0.94929,5e-05,5.62846]
[1779531229469,42.82,74654.11,0.0,0.94917,5e-05,5.63914]
[1779531235053,42.82,74654.58,0.0,0.94918,5e-05,5.63773]
[1779531235221,42.82,74654.58,0.0,0.94918,5e-05,5.63773]
[1779531235525,42.82,74654.58,0.0,0.94918,5e-05,5.63773]
[1779531235724,42.82,74654.58,0.0,0.94918,5e-05,5.63773]
[1779531235728,42.83,74654.6,0.0,0.94918,5e-05,5.63799]
[1779531241553,42.83,74655.09,0.0,0.94919,5e-05,5.6367]
[1779531246588,42.83,74657.33,0.0,0.94929,5e-05,5.62871]
[1779531251277,42.83,74657.33,0.0,0.94928,5e-05,5.62923]
[1779531251472,42.83,74657.33,0.0,0.94928,5e-05,5.62923]
[1779531251604,42.83,74657.33,0.0,0.94928,5e-05,5.62923]
[1779531251727,42.83,74657.33,0.0,0.94928,5e-05,5.62923]
[1779531251817,42.83,74656.84,0.0,0.94925,5e-05,5.63169]
[1779531260649,42.84,74657.54,0.0,0.94927,5e-05,5.62986]
[1779531266733,42.84,74656.89,0.0,0.94922,5e-05,5.63423]
[1779531267506,42.84,74656.89,0.0,0.94922,5e-05,5.63423]
[1779531267722,42.84,74656.89,0.0,0.94922,5e-05,5.63423]
[1779531267740,42.84,74656.86,0.0,0.94922,5e-05,5.63452]
[1779531268042,42.84,74656.86,0.0,0.94922,5e-05,5.63452]
[1779531268223,42.84,74656.86,0.0,0.94922,5e-05,5.63452]
[1779531273786,42.84,74657.48,0.0,0.94927,5e-05,5.62939]
[1779531274450,42.84,74657.48,0.0,0.94927,5e-05,5.62939]
[1779531274472,42.84,74657.48,0.0,0.94927,5e-05,5.62939]
[1779531274790,42.84,74657.07,0.0,0.94925,5e-05,5.63117]
[1779531274961,42.84,74657.07,0.0,0.94925,5e-05,5.63117]
[1779531274974,42.84,74657.07,0.0,0.94925,5e-05,5.63117]
[1779531281839,42.85,74660.29,0.0,0.94938,5e-05,5.61976]
[1779531282165,42.85,74660.29,0.0,0.94938,5e-05,5.61976]
[1779531282223,42.85,74660.29,0.0,0.94938,5e-05,5.61976]
[1779531282600,42.85,74660.29,0.0,0.94938,5e-05,5.61976]
[1779531282723,42.85,74660.29,0.0,0.94938,5e-05,5.61976]
[1779531282846,42.85,74661.5,0.0,0.94943,5e-05,5.6152]
[1779531287881,42.85,74663.22,0.0,0.9495,4e-05,5.60941]
[1779531291608,42.85,74664.15,0.0,0.94953,4e-05,5.60636]
[1779531291720,42.85,74664.15,0.0,0.94953,4e-05,5.60636]
[1779531291912,42.85,74665.13,0.0,0.94958,4e-05,5.60274]
[1779531292052,42.85,74665.13,0.0,0.94958,4e-05,5.60274]
[1779531292138,42.85,74665.13,0.0,0.94958,4e-05,5.60274]
[1779531297794,42.86,74668.87,0.0,0.94974,4e-05,5.58882]
[1779531297954,42.86,74669.18,0.0,0.94974,4e-05,5.5883]
[1779531297973,42.86,74669.18,0.0,0.94974,4e-05,5.5883]
[1779531298961,42.86,74669.87,0.0,0.94977,4e-05,5.58585]
[1779531300794,42.86,74669.87,0.0,0.94977,4e-05,5.58585]
[1779531300973,42.86,74671.03,0.0,0.94982,4e-05,5.58183]
[1779531303997,42.86,74675.53,0.0,0.95001,4e-05,5.5651]
[1779531305966,42.86,74675.53,0.0,0.95001,4e-05,5.5651]
[1779531306143,42.86,74676.7,0.0,0.95006,4e-05,5.56084]
[1779531306226,42.86,74676.7,0.0,0.95006,4e-05,5.56084]
[1779531306227,42.86,74676.61,0.0,0.95005,4e-05,5.56149]
[1779531307019,42.86,74678.93,0.0,0.95015,4e-05,5.55279]
[1779531312054,42.87,74679.27,0.0,0.95015,4e-05,5.55307]
[1779531317089,42.87,74679.37,0.0,0.95013,4e-05,5.55438]
[1779531319238,42.87,74679.37,0.0,0.95013,4e-05,5.55438]
[1779531319475,42.87,74679.37,0.0,0.95013,4e-05,5.55438]
[1779531319508,42.87,74679.37,0.0,0.95013,4e-05,5.55438]
[1779531319723,42.87,74679.37,0.0,0.95013,4e-05,5.55438]
[1779531319824,42.88,74679.51,0.0,0.95013,4e-05,5.55492]
[1779531326152,42.88,74679.81,0.0,0.95012,4e-05,5.55588]
[1779531329603,42.88,74679.68,0.0,0.95011,4e-05,5.55673]
[1779531330880,42.89,74680.39,0.0,0.95013,4e-05,5.55467]
[1779531330975,42.89,74680.39,0.0,0.95013,4e-05,5.55467]
[1779531331187,42.89,74676.88,0.0,0.95,4e-05,5.56531]
[1779531332194,42.89,74674.91,0.0,0.9499,4e-05,5.57332]
[1779531342265,42.9,74675.06,0.0,0.94987,4e-05,5.57608]
[1779531343555,42.9,74675.06,0.0,0.94987,4e-05,5.57608]
[1779531343723,42.9,74675.06,0.0,0.94987,4e-05,5.57608]
[1779531349315,42.91,74674.32,0.0,0.94981,4e-05,5.58135]
[1779531352710,42.91,74674.32,0.0,0.94981,4e-05,5.58135]
[1779531352722,42.91,74674.32,0.0,0.94981,4e-05,5.58135]
[1779531359385,42.92,74674.67,0.0,0.94979,4e-05,5.58333]
[1779531360621,42.92,74674.67,0.0,0.94979,4e-05,5.58333]
[1779531360722,42.92,74672.31,0.0,0.94968,4e-05,5.59282]
[1779531361231,42.92,74672.31,0.0,0.94968,4e-05,5.59282]
[1779531361399,42.92,74664.78,0.0,0.94934,5e-05,5.62247]
[1779531362406,42.92,74661.86,0.0,0.94921,5e-05,5.63416]
[1779531367441,42.92,74662.28,0.0,0.94921,5e-05,5.63379]
[1779531377622,42.93,74661.76,0.0,0.94917,5e-05,5.63683]
[1779531378583,42.93,74668.01,0.0,0.94944,4e-05,5.61417]
[1779531381223,42.93,74668.72,0.0,0.94946,4e-05,5.61196]
[1779531386574,42.94,74668.24,0.0,0.94942,4e-05,5.61539]
[1779531389384,42.94,74668.25,0.0,0.94942,4e-05,5.61559]
[1779531390225,42.94,74668.72,0.0,0.94944,4e-05,5.61422]
[1779531395637,42.94,74669.33,0.0,0.94948,4e-05,5.6095]
[1779531400673,42.95,74669.82,0.0,0.94949,4e-05,5.60869]
[1779531407722,42.95,74669.54,0.0,0.94946,4e-05,5.61128]
[1779531409221,42.95,74669.5,0.0,0.94945,4e-05,5.61164]
[1779531418799,42.96,74670.14,0.0,0.94946,4e-05,5.61139]
[1779531424711,42.96,74670.39,0.0,0.94946,4e-05,5.61103]
[1779531428870,42.96,74673.26,0.0,0.94958,4e-05,5.60129]
[1779531433905,42.97,74674.58,0.0,0.94962,4e-05,5.59718]
[1779531438948,42.97,74675.6,0.0,0.94966,4e-05,5.59428]
[1779531443983,42.97,74675.39,0.0,0.94963,4e-05,5.59621]
[1779531449021,42.98,74675.76,0.0,0.94964,4e-05,5.59591]
[1779531454056,42.98,74675.67,0.0,0.94965,4e-05,5.59371]
[1779531461105,42.98,74675.85,0.0,0.94964,4e-05,5.59465]
[1779531466140,42.99,74675.72,0.0,0.94962,4e-05,5.5963]
[1779531471175,42.99,74675.2,0.0,0.94959,4e-05,5.59947]
[1779531477217,42.99,74674.77,0.0,0.94955,4e-05,5.60245]
[1779531488294,43.0,74675.21,0.0,0.94955,4e-05,5.60308]
[1779531493328,43.0,74675.21,0.0,0.94953,4e-05,5.60407]
[1779531503399,43.01,74675.21,0.0,0.94951,4e-05,5.60603]
[1779531512464,43.01,74675.21,0.0,0.94952,4e-05,5.604]
[1779531521527,43.02,74675.14,0.0,0.9495,4e-05,5.60596]
[1779531531598,43.02,74675.14,0.0,0.94948,4e-05,5.60789]
[1779531542676,43.03,74675.17,0.0,0.94946,4e-05,5.60991]
[1779531551739,43.04,74675.18,0.0,0.94944,4e-05,5.61162]
[1779531557781,43.04,74675.14,0.0,0.94942,4e-05,5.61289]
[1779531567853,43.04,74675.14,0.0,0.9494,4e-05,5.61466]
[1779531574903,43.05,74675.18,0.0,0.94942,4e-05,5.61198]
[1779531580945,43.05,74674.63,0.0,0.94938,4e-05,5.61517]
[1779531586292,43.05,74674.6,0.0,0.94938,4e-05,5.61598]
[1779531593033,43.06,74674.83,0.0,0.94937,4e-05,5.61657]
[1779531595047,43.06,74672.73,0.0,0.94927,4e-05,5.62505]
[1779531603103,43.06,74672.45,0.0,0.94925,4e-05,5.62723]
[1779531612166,43.07,74672.34,0.0,0.94923,4e-05,5.62883]
[1779531620222,43.07,74672.19,0.0,0.94921,4e-05,5.63045]
[1779531626264,43.07,74671.31,0.0,0.94916,5e-05,5.63473]
[1779531631298,43.07,74670.48,0.0,0.94915,5e-05,5.63493]
[1779531636334,43.07,74669.11,0.0,0.94908,5e-05,5.64093]
[1779531641369,43.08,74669.72,0.0,0.9491,5e-05,5.63919]
[1779531651439,43.08,74669.72,0.0,0.94908,5e-05,5.64053]
[1779531661509,43.08,74669.72,0.0,0.94907,5e-05,5.64194]
[1779531666544,43.09,74669.94,0.0,0.94907,5e-05,5.64181]
[1779531672586,43.09,74670.3,0.0,0.94907,5e-05,5.64128]
[1779531680643,43.09,74668.38,0.0,0.94897,5e-05,5.64997]
[1779531685677,43.09,74668.84,0.0,0.94899,5e-05,5.64888]
[1779531697762,43.1,74668.6,0.0,0.94899,5e-05,5.64777]
[1779531703804,43.1,74668.36,0.0,0.94897,5e-05,5.64954]
[1779531708839,43.1,74668.36,0.0,0.94896,5e-05,5.6502]
[1779531714881,43.11,74668.52,0.0,0.94896,5e-05,5.65033]
[1779531724739,43.11,74669.33,0.0,0.94899,5e-05,5.64754]
[1779531735021,43.11,74668.21,0.0,0.94892,5e-05,5.65399]
[1779531742070,43.12,74667.82,0.0,0.94889,5e-05,5.65636]
[1779531747093,43.12,74667.61,0.0,0.94887,5e-05,5.65766]
[1779531747363,43.12,74667.61,0.0,0.94887,5e-05,5.65766]
[1779531747105,43.12,74657.83,0.0,0.94843,5e-05,5.69603]
[1779531748112,43.12,74656.14,0.0,0.94835,5e-05,5.70278]
[1779531749119,43.12,74655.72,0.0,0.94833,5e-05,5.70449]
[1779531752140,43.12,74653.8,0.0,0.94827,5e-05,5.70846]
[1779531756168,43.12,74656.42,0.0,0.94839,5e-05,5.69833]
[1779531757145,43.12,74656.42,0.0,0.94839,5e-05,5.69833]
[1779531758074,43.12,74656.85,0.0,0.94841,5e-05,5.69669]
[1779531758221,43.12,74656.85,0.0,0.94841,5e-05,5.69669]
[1779531765230,43.12,74658.94,0.0,0.9485,5e-05,5.68896]
[1779531772280,43.12,74658.31,0.0,0.94847,5e-05,5.69178]
[1779531785371,43.12,74658.02,0.0,0.94845,5e-05,5.6934]
[1779531789400,43.12,74660.54,0.0,0.94856,5e-05,5.68364]
[1779531789817,43.12,74660.54,0.0,0.94856,5e-05,5.68364]
[1779531796450,43.12,74660.33,0.0,0.94855,5e-05,5.68474]
[1779531801484,43.12,74660.21,0.0,0.94854,5e-05,5.68537]
[1779531806518,43.12,74659.77,0.0,0.94852,5e-05,5.68722]
[1779531811554,43.13,74660.05,0.0,0.94856,5e-05,5.68248]
[1779531812630,43.13,74660.05,0.0,0.94856,5e-05,5.68248]
[1779531813075,43.13,74662.17,0.0,0.94866,5e-05,5.67421]
[1779531813568,43.13,74664.61,0.0,0.94877,5e-05,5.66472]
[1779531815225,43.13,74664.61,0.0,0.94877,5e-05,5.66472]
[1779531815228,43.13,74665.2,0.0,0.94879,5e-05,5.66253]
[1779531820617,43.13,74665.02,0.0,0.94878,5e-05,5.6635]
[1779531825931,43.13,74665.02,0.0,0.94878,5e-05,5.6635]
[1779531825971,43.13,74665.02,0.0,0.94878,5e-05,5.6635]
[1779531833708,43.13,74665.2,0.0,0.94878,5e-05,5.6634]
[1779531846488,43.13,74664.98,0.0,0.94877,5e-05,5.66436]
[1779531849225,43.13,74662.18,0.0,0.94864,5e-05,5.67566]
[1779531850041,43.13,74662.01,0.0,0.94863,5e-05,5.67634]
[1779531850224,43.13,74662.01,0.0,0.94863,5e-05,5.67634]
[1779531850325,43.13,74662.01,0.0,0.94863,5e-05,5.67635]
[1779531855861,43.13,74660.35,0.0,0.94856,5e-05,5.68285]
[1779531863187,43.13,74660.49,0.0,0.94856,5e-05,5.68229]
[1779531869225,43.13,74658.46,0.0,0.94847,5e-05,5.6902]
[1779531877015,43.13,74658.49,0.0,0.94851,5e-05,5.68624]
[1779531882050,43.13,74658.57,0.0,0.94851,5e-05,5.6859]
[1779531889099,43.13,74656.24,0.0,0.9484,5e-05,5.69496]
[1779531891110,43.13,74656.2,0.0,0.9484,5e-05,5.6951]
[1779531891180,43.13,74656.2,0.0,0.9484,5e-05,5.6951]
[1779531891223,43.13,74656.2,0.0,0.9484,5e-05,5.6951]
[1779531891281,43.13,74656.2,0.0,0.9484,5e-05,5.69507]
[1779531897156,43.13,74656.56,0.0,0.94842,5e-05,5.6936]
[1779531899953,43.13,74656.47,0.0,0.94842,5e-05,5.69393]
[1779531899972,43.13,74656.47,0.0,0.94842,5e-05,5.69393]
[1779531900125,43.13,74656.47,0.0,0.94842,5e-05,5.69393]
[1779531900222,43.13,74656.47,0.0,0.94842,5e-05,5.69393]
[1779531900226,43.13,74656.47,0.0,0.94842,5e-05,5.69392]
[1779531906221,43.13,74656.87,0.0,0.94843,5e-05,5.69231]
[1779531912263,43.13,74656.77,0.0,0.94843,5e-05,5.69268]
[1779531918305,43.13,74654.84,0.0,0.94834,5e-05,5.70019]
[1779531920907,43.13,74654.69,0.0,0.94834,5e-05,5.70075]
[1779531920915,43.13,74654.69,0.0,0.94834,5e-05,5.70075]
[1779531920977,43.13,74654.69,0.0,0.94834,5e-05,5.70075]
[1779531923341,43.13,74654.9,0.0,0.94835,5e-05,5.6999]
[1779531928376,43.13,74655.79,0.0,0.94839,5e-05,5.69637]
[1779531934418,43.13,74654.24,0.0,0.94835,5e-05,5.69869]
[1779531938628,43.13,74654.1,0.0,0.94834,5e-05,5.69922]
[1779531938669,43.13,74654.1,0.0,0.94834,5e-05,5.69922]
[1779531938721,43.13,74654.1,0.0,0.94834,5e-05,5.69922]
[1779531939453,43.13,74654.12,0.0,0.94834,5e-05,5.69914]
[1779531944487,43.13,74657.19,0.0,0.94848,5e-05,5.68713]
[1779531945861,43.13,74657.19,0.0,0.94848,5e-05,5.68713]
[1779531945869,43.13,74657.19,0.0,0.94848,5e-05,5.68713]
[1779531945979,43.13,74657.19,0.0,0.94848,5e-05,5.68713]
[1779531946502,43.13,74657.26,0.0,0.94849,5e-05,5.6869]
[1779531952544,43.13,74659.22,0.0,0.94857,5e-05,5.67938]
[1779531955097,43.13,74659.39,0.0,0.94858,5e-05,5.67875]
[1779531955101,43.13,74659.39,0.0,0.94858,5e-05,5.67875]
[1779531955225,43.13,74659.39,0.0,0.94858,5e-05,5.67875]
[1779531955323,43.13,74659.39,0.0,0.94858,5e-05,5.67878]
[1779531960600,43.13,74659.5,0.0,0.94858,5e-05,5.67854]
[1779531963097,43.13,74659.5,0.0,0.94858,5e-05,5.67854]
[1779531963100,43.13,74659.5,0.0,0.94858,5e-05,5.67854]
[1779531963228,43.13,74659.5,0.0,0.94858,5e-05,5.67854]
[1779531963621,43.13,74659.57,0.0,0.94858,5e-05,5.67836]
[1779531974700,43.13,74659.43,0.0,0.94857,5e-05,5.67923]
[1779531984770,43.13,74659.54,0.0,0.94858,5e-05,5.67905]
[1779531991360,43.13,74659.54,0.0,0.94858,5e-05,5.67905]
[1779531991418,43.13,74659.54,0.0,0.94858,5e-05,5.67905]
[1779531991475,43.13,74659.54,0.0,0.94858,5e-05,5.67905]
[1779531991573,43.13,74659.14,0.0,0.94859,5e-05,5.67703]
[1779531996854,43.13,74656.8,0.0,0.94849,5e-05,5.68581]
[1779531998459,43.13,74656.8,0.0,0.94849,5e-05,5.68581]
[1779531998474,43.13,74656.8,0.0,0.94849,5e-05,5.68581]
[1779531998477,43.13,74656.84,0.0,0.94849,5e-05,5.68568]
[1779531998720,43.13,74656.84,0.0,0.94849,5e-05,5.68568]
[1779532003906,43.13,74654.62,0.0,0.94839,5e-05,5.69441]
[1779532004788,43.13,74654.62,0.0,0.94839,5e-05,5.69441]
[1779532004982,43.13,74654.62,0.0,0.94839,5e-05,5.69441]
[1779532005058,43.13,74654.55,0.0,0.94838,5e-05,5.69468]
[1779532005919,43.13,74650.57,0.0,0.9482,5e-05,5.71029]
[1779532007723,43.13,74647.57,0.0,0.94806,5e-05,5.72206]
[1779532007728,43.13,74647.57,0.0,0.94806,5e-05,5.72206]
[1779532007975,43.13,74647.57,0.0,0.94806,5e-05,5.72206]
[1779532008040,43.13,74647.07,0.0,0.94804,5e-05,5.72398]
[1779532013975,43.13,74646.33,0.0,0.94801,5e-05,5.72662]
[1779532016899,43.13,74646.65,0.0,0.94803,5e-05,5.72527]
[1779532016949,43.13,74646.65,0.0,0.94803,5e-05,5.72527]
[1779532016979,43.13,74646.65,0.0,0.94803,5e-05,5.72527]
[1779532017050,43.13,74646.65,0.0,0.94803,5e-05,5.72524]
[1779532023593,43.13,74645.43,0.0,0.94797,5e-05,5.72985]
[1779532023692,43.13,74645.09,0.0,0.94796,5e-05,5.73111]
[1779532023721,43.13,74645.09,0.0,0.94796,5e-05,5.73111]
[1779532023725,43.13,74645.09,0.0,0.94796,5e-05,5.73111]
[1779532023973,43.13,74645.09,0.0,0.94796,5e-05,5.73111]
[1779532029082,43.13,74645.65,0.0,0.94799,5e-05,5.72873]
[1779532032635,43.13,74646.0,0.0,0.948,5e-05,5.72729]
[1779532032691,43.13,74646.0,0.0,0.948,5e-05,5.72729]
[1779532032682,43.13,74646.0,0.0,0.948,5e-05,5.72723]
[1779532032725,43.13,74646.0,0.0,0.948,5e-05,5.72723]
[1779532039152,43.13,74645.8,0.0,0.948,5e-05,5.72785]
[1779532044187,43.13,74645.8,0.0,0.948,5e-05,5.72773]
[1779532048491,43.13,74645.81,0.0,0.948,5e-05,5.72764]
[1779532048606,43.13,74645.81,0.0,0.948,5e-05,5.72764]
[1779532048726,43.13,74645.82,0.0,0.948,5e-05,5.72753]
[1779532049222,43.13,74645.39,0.0,0.94798,5e-05,5.72922]
[1779532055264,43.13,74646.47,0.0,0.94806,5e-05,5.72111]
[1779532065334,43.13,74646.56,0.0,0.94807,5e-05,5.72066]
[1779532072383,43.13,74646.46,0.0,0.94806,5e-05,5.72099]
[1779532077418,43.13,74646.4,0.0,0.94806,5e-05,5.72119]
[1779532080369,43.13,74647.51,0.0,0.94811,5e-05,5.71682]
[1779532080476,43.13,74647.51,0.0,0.94811,5e-05,5.71682]
[1779532080520,43.13,74647.51,0.0,0.94811,5e-05,5.71682]
[1779532080724,43.13,74647.51,0.0,0.94811,5e-05,5.71682]
[1779532080575,43.13,74647.44,0.0,0.94811,5e-05,5.71708]
[1779532085956,43.13,74648.23,0.0,0.94814,5e-05,5.71398]
[1779532085975,43.13,74648.23,0.0,0.94814,5e-05,5.71398]
[1779532086084,43.13,74648.23,0.0,0.94814,5e-05,5.71398]
[1779532086225,43.13,74648.23,0.0,0.94814,5e-05,5.71398]
[1779532086481,43.13,74648.18,0.0,0.94814,5e-05,5.71419]
[1779532093544,43.13,74649.01,0.0,0.94818,5e-05,5.71096]
[1779532098579,43.13,74649.3,0.0,0.94819,5e-05,5.70986]
[1779532100938,43.13,74649.87,0.0,0.94822,5e-05,5.70764]
[1779532100978,43.13,74649.87,0.0,0.94822,5e-05,5.70764]
[1779532101137,43.13,74649.87,0.0,0.94822,5e-05,5.70764]
[1779532101223,43.13,74649.87,0.0,0.94822,5e-05,5.70764]
[1779532102607,43.13,74649.6,0.0,0.94821,5e-05,5.70872]
[1779532103223,43.13,74649.6,0.0,0.94821,5e-05,5.70872]
[1779532105628,43.13,74649.87,0.0,0.94822,5e-05,5.70768]
[1779532116705,43.13,74649.65,0.0,0.94824,5e-05,5.70486]
[1779532121740,43.13,74649.72,0.0,0.94824,5e-05,5.70463]
[1779532129795,43.13,74652.65,0.0,0.94837,5e-05,5.6932]
[1779532131623,43.13,74652.65,0.0,0.94837,5e-05,5.6932]
[1779532131729,43.13,74652.65,0.0,0.94837,5e-05,5.6932]
[1779532131776,43.13,74655.4,0.0,0.9485,5e-05,5.68249]
[1779532131840,43.13,74655.4,0.0,0.9485,5e-05,5.68249]
[1779532131974,43.13,74655.4,0.0,0.9485,5e-05,5.68249]
[1779532138859,43.13,74656.14,0.0,0.94853,5e-05,5.67991]
[1779532142593,43.13,74654.82,0.0,0.94847,5e-05,5.68515]
[1779532142730,43.13,74654.82,0.0,0.94847,5e-05,5.68515]
[1779532142766,43.13,74654.82,0.0,0.94847,5e-05,5.68515]
[1779532142815,43.13,74655.51,0.0,0.9485,5e-05,5.68251]
[1779532142979,43.13,74655.51,0.0,0.9485,5e-05,5.68251]
[1779532148929,43.13,74655.25,0.0,0.94848,5e-05,5.68371]
[1779532153964,43.13,74655.61,0.0,0.9485,5e-05,5.68242]
[1779532158999,43.13,74655.66,0.0,0.9485,5e-05,5.68234]
[1779532166051,43.13,74655.27,0.0,0.94848,5e-05,5.68399]
[1779532174106,43.13,74655.47,0.0,0.94852,5e-05,5.67958]
[1779532178135,43.13,74660.64,0.0,0.94875,5e-05,5.65944]
[1779532178927,43.13,74660.64,0.0,0.94875,5e-05,5.65944]
[1779532178975,43.13,74660.64,0.0,0.94875,5e-05,5.65944]
[1779532179194,43.13,74660.64,0.0,0.94875,5e-05,5.65944]
[1779532179227,43.13,74660.64,0.0,0.94875,5e-05,5.65944]
[1779532179296,43.13,74661.57,0.0,0.94879,5e-05,5.65586]
[1779532184491,43.13,74661.72,0.0,0.9488,5e-05,5.6555]
[1779532184727,43.13,74661.72,0.0,0.9488,5e-05,5.6555]
[1779532184827,43.13,74663.08,0.0,0.94886,5e-05,5.65031]
[1779532190219,43.13,74664.37,0.0,0.94891,5e-05,5.64562]
[1779532191915,43.13,74666.49,0.0,0.94901,5e-05,5.63744]
[1779532191980,43.13,74666.49,0.0,0.94901,5e-05,5.63744]
[1779532197268,43.13,74666.82,0.0,0.94902,5e-05,5.63676]
[1779532202304,43.14,74663.97,0.0,0.94888,5e-05,5.64839]
[1779532204076,43.14,74662.77,0.0,0.94883,5e-05,5.65316]
[1779532204238,43.14,74662.77,0.0,0.94883,5e-05,5.65316]
[1779532204426,43.14,74662.77,0.0,0.94883,5e-05,5.65316]
[1779532204479,43.14,74662.77,0.0,0.94883,5e-05,5.65316]
[1779532204512,43.14,74662.42,0.0,0.94881,5e-05,5.6546]
[1779532205325,43.14,74659.09,0.0,0.94866,5e-05,5.66769]
[1779532210361,43.14,74658.54,0.0,0.94863,5e-05,5.67008]
[1779532213014,43.14,74659.41,0.0,0.94867,5e-05,5.6668]
[1779532213226,43.14,74659.41,0.0,0.94867,5e-05,5.6668]
[1779532213484,43.14,74659.41,0.0,0.94867,5e-05,5.6668]
[1779532213574,43.14,74659.18,0.0,0.94866,5e-05,5.66775]
[1779532221439,43.14,74659.29,0.0,0.94866,5e-05,5.6677]
[1779532224067,43.14,74659.21,0.0,0.94865,5e-05,5.6681]
[1779532224225,43.14,74659.21,0.0,0.94865,5e-05,5.6681]
[1779532224342,43.14,74659.21,0.0,0.94865,5e-05,5.6681]
[1779532224477,43.14,74659.21,0.0,0.94865,5e-05,5.6681]
[1779532224536,43.14,74659.33,0.0,0.94866,5e-05,5.66768]
[1779532230502,43.14,74661.02,0.0,0.94873,5e-05,5.6614]
[1779532234881,43.14,74661.54,0.0,0.94878,5e-05,5.65579]
[1779532234976,43.14,74661.85,0.0,0.9488,5e-05,5.65464]
[1779532235098,43.14,74661.85,0.0,0.9488,5e-05,5.65464]
[1779532235229,43.14,74661.85,0.0,0.9488,5e-05,5.65464]
[1779532235537,43.14,74661.82,0.0,0.9488,5e-05,5.65482]
[1779532242586,43.14,74663.47,0.0,0.94886,5e-05,5.64886]
[1779532243722,43.14,74663.47,0.0,0.94886,5e-05,5.64886]
[1779532243896,43.14,74664.2,0.0,0.9489,5e-05,5.64616]
[1779532243942,43.14,74664.2,0.0,0.9489,5e-05,5.64616]
[1779532243978,43.14,74664.2,0.0,0.9489,5e-05,5.64616]
[1779532244600,43.14,74664.17,0.0,0.94889,5e-05,5.64628]
[1779532249635,43.14,74665.07,0.0,0.94893,5e-05,5.64316]
[1779532256683,43.15,74667.69,0.0,0.94904,5e-05,5.63366]
[1779532258464,43.15,74667.69,0.0,0.94904,5e-05,5.63366]
[1779532258473,43.15,74667.69,0.0,0.94904,5e-05,5.63366]
[1779532258750,43.15,74667.69,0.0,0.94904,5e-05,5.63366]
[1779532258889,43.15,74667.69,0.0,0.94904,5e-05,5.63386]
[1779532258976,43.15,74667.69,0.0,0.94904,5e-05,5.63386]
[1779532266754,43.15,74665.62,0.0,0.94894,5e-05,5.6427]
[1779532271789,43.15,74665.49,0.0,0.94892,5e-05,5.64369]
[1779532279773,43.15,74665.77,0.0,0.94894,5e-05,5.64269]
[1779532288914,43.16,74665.99,0.0,0.94893,5e-05,5.64343]
[1779532293949,43.16,74662.73,0.0,0.94881,5e-05,5.6529]
[1779532294787,43.16,74662.73,0.0,0.94881,5e-05,5.6529]
[1779532294956,43.16,74660.51,0.0,0.9487,5e-05,5.66165]
[1779532294976,43.16,74660.51,0.0,0.9487,5e-05,5.66165]
[1779532295124,43.16,74660.51,0.0,0.9487,5e-05,5.66165]
[1779532295227,43.16,74660.51,0.0,0.9487,5e-05,5.66165]
[1779532295963,43.16,74660.44,0.0,0.9487,5e-05,5.662]
[1779532300998,43.16,74660.26,0.0,0.94869,5e-05,5.66303]
[1779532309054,43.16,74659.49,0.0,0.94865,5e-05,5.66653]
[1779532320131,43.16,74659.97,0.0,0.94866,5e-05,5.66516]
[1779532322651,43.16,74658.63,0.0,0.9486,5e-05,5.67044]
[1779532322724,43.16,74658.63,0.0,0.9486,5e-05,5.67044]
[1779532322794,43.16,74657.81,0.0,0.94856,5e-05,5.6737]
[1779532323167,43.16,74657.81,0.0,0.94856,5e-05,5.6737]
[1779532323225,43.16,74657.81,0.0,0.94856,5e-05,5.6737]
[1779532329194,43.16,74657.53,0.0,0.94855,5e-05,5.67491]
[1779532330052,43.16,74657.53,0.0,0.94855,5e-05,5.67491]
[1779532330223,43.16,74657.53,0.0,0.94855,5e-05,5.67491]
[1779532337250,43.16,74657.94,0.0,0.94857,5e-05,5.6735]
[1779532340271,43.16,74655.06,0.0,0.94844,5e-05,5.68484]
[1779532341274,43.16,74655.06,0.0,0.94844,5e-05,5.68484]
[1779532341472,43.16,74655.06,0.0,0.94844,5e-05,5.68484]
[1779532341485,43.16,74655.06,0.0,0.94844,5e-05,5.68484]
[1779532341726,43.16,74655.06,0.0,0.94844,5e-05,5.68484]
[1779532341818,43.16,74653.92,0.0,0.94838,5e-05,5.68931]
[1779532344299,43.16,74656.75,0.0,0.94851,5e-05,5.67824]
[1779532346596,43.16,74657.41,0.0,0.94854,5e-05,5.67567]
[1779532346722,43.16,74657.41,0.0,0.94854,5e-05,5.67567]
[1779532346824,43.16,74661.5,0.0,0.94873,5e-05,5.65976]
[1779532347042,43.16,74661.5,0.0,0.94873,5e-05,5.65976]
[1779532347224,43.16,74661.5,0.0,0.94873,5e-05,5.65976]
[1779532352357,43.16,74660.13,0.0,0.94869,5e-05,5.66157]
[1779532357393,43.16,74660.21,0.0,0.94869,5e-05,5.66146]
[1779532362762,43.16,74660.12,0.0,0.94869,5e-05,5.66196]
[1779532362978,43.16,74660.12,0.0,0.94869,5e-05,5.66196]
[1779532363008,43.16,74660.12,0.0,0.94869,5e-05,5.66196]
[1779532363007,43.16,74661.01,0.0,0.94873,5e-05,5.65856]
[1779532363227,43.16,74661.01,0.0,0.94873,5e-05,5.65856]
[1779532367556,43.16,74662.02,0.0,0.94877,5e-05,5.65476]
[1779532367723,43.16,74662.02,0.0,0.94877,5e-05,5.65476]
[1779532367823,43.17,74666.09,0.0,0.94896,5e-05,5.63901]
[1779532368668,43.17,74666.09,0.0,0.94896,5e-05,5.63901]
[1779532368722,43.17,74666.09,0.0,0.94896,5e-05,5.63901]
[1779532368823,43.17,74669.0,0.0,0.94909,5e-05,5.62777]
[1779532375519,43.17,74668.72,0.0,0.94907,5e-05,5.62942]
[1779532381561,43.17,74668.68,0.0,0.94906,5e-05,5.63016]
[1779532386596,43.17,74668.77,0.0,0.94906,5e-05,5.6303]
[1779532388081,43.17,74668.77,0.0,0.94906,5e-05,5.6303]
[1779532388222,43.17,74668.77,0.0,0.94906,5e-05,5.6303]
[1779532388367,43.17,74668.77,0.0,0.94906,5e-05,5.6303]
[1779532388478,43.17,74668.77,0.0,0.94906,5e-05,5.6303]
[1779532388557,43.17,74668.77,0.0,0.94905,5e-05,5.6305]
[1779532393645,43.17,74668.84,0.0,0.94905,5e-05,5.63073]
[1779532400697,43.17,74668.95,0.0,0.94905,5e-05,5.63102]
[1779532406739,43.18,74668.84,0.0,0.94904,5e-05,5.63206]
[1779532412064,43.18,74668.87,0.0,0.94904,5e-05,5.63215]
[1779532412225,43.18,74668.87,0.0,0.94904,5e-05,5.63215]
[1779532412334,43.18,74668.87,0.0,0.94904,5e-05,5.63215]
[1779532412481,43.18,74668.87,0.0,0.94904,5e-05,5.63215]
[1779532412580,43.18,74668.87,0.0,0.94906,5e-05,5.62882]
[1779532418718,43.18,74668.85,0.0,0.94906,5e-05,5.62921]
[1779532422386,43.18,74668.85,0.0,0.94905,5e-05,5.62953]
[1779532422471,43.18,74668.85,0.0,0.94905,5e-05,5.62953]
[1779532422888,43.18,74668.85,0.0,0.94905,5e-05,5.62953]
[1779532422976,43.18,74668.85,0.0,0.94905,5e-05,5.62953]
[1779532423052,43.18,74669.28,0.0,0.94907,5e-05,5.6284]
[1779532429900,43.18,74670.48,0.0,0.94911,5e-05,5.62454]
[1779532435942,43.19,74669.44,0.0,0.94906,5e-05,5.62926]
[1779532439208,43.19,74670.08,0.0,0.94908,5e-05,5.62709]
[1779532439224,43.19,74670.08,0.0,0.94908,5e-05,5.62709]
[1779532439971,43.19,74669.91,0.0,0.94907,5e-05,5.62786]
[1779532443426,43.19,74669.38,0.0,0.94905,5e-05,5.63025]
[1779532443472,43.19,74669.38,0.0,0.94905,5e-05,5.63025]
[1779532443624,43.19,74669.38,0.0,0.94905,5e-05,5.63025]
[1779532443724,43.19,74669.38,0.0,0.94905,5e-05,5.63025]
[1779532444000,43.19,74669.77,0.0,0.94906,5e-05,5.62884]
[1779532450972,43.19,74670.0,0.0,0.94907,5e-05,5.62838]
[1779532451049,43.19,74662.35,0.0,0.94872,5e-05,5.6585]
[1779532451225,43.19,74662.35,0.0,0.94872,5e-05,5.6585]
[1779532462997,43.19,74662.31,0.0,0.94871,5e-05,5.65888]
[1779532463133,43.19,74670.41,0.0,0.94907,5e-05,5.62779]
[1779532464140,43.19,74673.09,0.0,0.94919,4e-05,5.61749]
[1779532466035,43.19,74673.09,0.0,0.94919,4e-05,5.61749]
[1779532466069,43.19,74673.3,0.0,0.9492,4e-05,5.61693]
[1779532466227,43.19,74673.3,0.0,0.9492,4e-05,5.61693]
[1779532474210,43.2,74677.75,0.0,0.94942,4e-05,5.59695]
[1779532476224,43.2,74686.44,0.0,0.9498,4e-05,5.56368]
[1779532479246,43.2,74689.32,0.0,0.94992,4e-05,5.55323]
[1779532485838,43.2,74689.41,0.0,0.94992,4e-05,5.55382]
[1779532490323,43.21,74696.83,0.0,0.95023,4e-05,5.527]
[1779532491330,43.21,74703.56,0.0,0.95052,4e-05,5.50145]
[1779532492337,43.21,74707.74,0.0,0.9507,4e-05,5.48575]
[1779532496365,43.21,74712.74,0.0,0.95091,4e-05,5.46797]
[1779532500868,43.22,74713.69,0.0,0.95093,4e-05,5.4654]
[1779532501222,43.22,74713.81,0.0,0.95094,4e-05,5.4653]
[1779532503414,43.22,74708.71,0.0,0.9507,4e-05,5.48581]
[1779532506707,43.22,74709.2,0.0,0.95072,4e-05,5.48457]
[1779532506725,43.22,74709.2,0.0,0.95072,4e-05,5.48457]
[1779532507126,43.22,74708.59,0.0,0.95068,4e-05,5.4876]
[1779532512477,43.23,74707.87,0.0,0.95063,4e-05,5.492]
[1779532517512,43.23,74707.44,0.0,0.9506,4e-05,5.49434]
[1779532522554,43.23,74698.92,0.0,0.95024,4e-05,5.52617]
[1779532523231,43.23,74698.92,0.0,0.95024,4e-05,5.52617]
[1779532523558,43.23,74695.3,0.0,0.95008,4e-05,5.53987]
[1779532524917,43.23,74695.3,0.0,0.95008,4e-05,5.53987]
[1779532524979,43.23,74695.3,0.0,0.95008,4e-05,5.53987]
[1779532525067,43.23,74693.42,0.0,0.95,4e-05,5.54663]
[1779532527586,43.23,74690.11,0.0,0.94986,4e-05,5.55886]
[1779532528451,43.23,74690.11,0.0,0.94986,4e-05,5.55886]
[1779532528477,43.23,74690.11,0.0,0.94986,4e-05,5.55886]
[1779532533628,43.23,74689.94,0.0,0.94987,4e-05,5.55727]
[1779532541685,43.24,74690.58,0.0,0.94987,4e-05,5.55685]
[1779532549741,43.23,74690.16,0.0,0.94986,4e-05,5.55754]
[1779532552945,43.23,74689.92,0.0,0.94986,4e-05,5.55798]
[1779532552981,43.23,74689.92,0.0,0.94986,4e-05,5.55798]
[1779532553115,43.23,74689.92,0.0,0.94986,4e-05,5.55798]
[1779532553226,43.23,74689.92,0.0,0.94986,4e-05,5.55798]
[1779532553216,43.23,74690.28,0.0,0.94987,4e-05,5.55713]
[1779532558804,43.23,74690.48,0.0,0.94989,4e-05,5.5552]
[1779532563427,43.23,74690.57,0.0,0.94991,4e-05,5.55394]
[1779532563486,43.23,74690.57,0.0,0.94991,4e-05,5.55394]
[1779532563734,43.23,74690.57,0.0,0.94991,4e-05,5.55394]
[1779532563976,43.23,74690.57,0.0,0.94991,4e-05,5.55394]
[1779532563996,43.23,74690.54,0.0,0.94991,4e-05,5.55361]
[1779532570890,43.22,74690.87,0.0,0.94994,4e-05,5.551]
[1779532575927,43.22,74690.91,0.0,0.94995,4e-05,5.54977]
[1779532581730,43.22,74690.47,0.0,0.94994,4e-05,5.55061]
[1779532581961,43.22,74690.47,0.0,0.94994,4e-05,5.55061]
[1779532581978,43.22,74690.47,0.0,0.94994,4e-05,5.55061]
[1779532582062,43.21,74690.54,0.0,0.94995,4e-05,5.54971]
[1779532586003,43.21,74687.14,0.0,0.94981,4e-05,5.56219]
[1779532588018,43.21,74683.05,0.0,0.94962,4e-05,5.57832]
[1779532589347,43.21,74682.73,0.0,0.94961,4e-05,5.5798]
[1779532589474,43.21,74682.73,0.0,0.94961,4e-05,5.5798]
[1779532589885,43.21,74682.73,0.0,0.94961,4e-05,5.5798]
[1779532589975,43.21,74682.73,0.0,0.94961,4e-05,5.5798]
[1779532591039,43.22,74682.22,0.0,0.94961,4e-05,5.57855]
[1779532597082,43.22,74683.0,0.0,0.94963,4e-05,5.57708]
[1779532602121,43.22,74683.52,0.0,0.94963,4e-05,5.57638]
[1779532604135,43.23,74676.62,0.0,0.94932,4e-05,5.60362]
[1779532606149,43.23,74674.39,0.0,0.94921,4e-05,5.6127]
[1779532607866,43.23,74674.03,0.0,0.9492,4e-05,5.61431]
[1779532607983,43.23,74674.03,0.0,0.9492,4e-05,5.61431]
[1779532608170,43.23,74674.03,0.0,0.9492,4e-05,5.61431]
[1779532608226,43.23,74674.03,0.0,0.9492,4e-05,5.61431]
[1779532608186,43.23,74674.12,0.0,0.9492,4e-05,5.61416]
[1779532614206,43.23,74673.33,0.0,0.94915,4e-05,5.61847]
[1779532617227,43.23,74679.14,0.0,0.9494,4e-05,5.59655]
[1779532619932,43.23,74680.84,0.0,0.94947,4e-05,5.59044]
[1779532619974,43.23,74680.84,0.0,0.94947,4e-05,5.59044]
[1779532620248,43.24,74680.95,0.0,0.94947,4e-05,5.59026]
[1779532620348,43.24,74680.95,0.0,0.94947,4e-05,5.59026]
[1779532620477,43.24,74680.95,0.0,0.94947,4e-05,5.59026]
[1779532626290,43.24,74681.51,0.0,0.94948,4e-05,5.58952]
[1779532627297,43.24,74689.08,0.0,0.94982,4e-05,5.56051]
[1779532628303,43.24,74695.54,0.0,0.9501,4e-05,5.5359]
[1779532630972,43.24,74695.69,0.0,0.95011,4e-05,5.53562]
[1779532631226,43.24,74695.69,0.0,0.95011,4e-05,5.53562]
[1779532631073,43.24,74695.8,0.0,0.9501,4e-05,5.53579]
[1779532631594,43.24,74695.8,0.0,0.9501,4e-05,5.53579]
[1779532631724,43.24,74695.8,0.0,0.9501,4e-05,5.53579]
[1779532633339,43.25,74701.34,0.0,0.95034,4e-05,5.5151]
[1779532636285,43.25,74701.83,0.0,0.95036,4e-05,5.51355]
[1779532636291,43.25,74702.86,0.0,0.9504,4e-05,5.51025]
[1779532636477,43.25,74702.86,0.0,0.9504,4e-05,5.51025]
[1779532636656,43.25,74702.86,0.0,0.9504,4e-05,5.51025]
[1779532636723,43.25,74702.86,0.0,0.9504,4e-05,5.51025]
[1779532642403,43.25,74701.36,0.0,0.95031,4e-05,5.51796]
[1779532644114,43.25,74701.36,0.0,0.95031,4e-05,5.51796]
[1779532644227,43.25,74701.36,0.0,0.95031,4e-05,5.51796]
[1779532644322,43.26,74701.36,0.0,0.9503,4e-05,5.51862]
[1779532644389,43.26,74701.36,0.0,0.9503,4e-05,5.51862]
[1779532644475,43.26,74701.36,0.0,0.9503,4e-05,5.51862]
[1779532652128,43.25,74700.57,0.0,0.95027,4e-05,5.52108]
[1779532652226,43.25,74700.57,0.0,0.95027,4e-05,5.52108]
[1779532652229,43.25,74700.48,0.0,0.9503,4e-05,5.51734]
[1779532652460,43.25,74700.48,0.0,0.9503,4e-05,5.51734]
[1779532652475,43.25,74700.48,0.0,0.9503,4e-05,5.51734]
[1779532657508,43.25,74703.33,0.0,0.95044,4e-05,5.50556]
[1779532662544,43.25,74703.7,0.0,0.95047,4e-05,5.5033]
[1779532664864,43.25,74703.02,0.0,0.95044,4e-05,5.50572]
[1779532664977,43.25,74703.02,0.0,0.95044,4e-05,5.50572]
[1779532665078,43.25,74703.02,0.0,0.95044,4e-05,5.50555]
[1779532665424,43.25,74703.02,0.0,0.95044,4e-05,5.50555]
[1779532665485,43.25,74703.02,0.0,0.95044,4e-05,5.50555]
[1779532670600,43.24,74703.16,0.0,0.95046,4e-05,5.50401]
[1779532676642,43.24,74701.78,0.0,0.95041,4e-05,5.50829]
[1779532681409,43.24,74701.63,0.0,0.9504,4e-05,5.50869]
[1779532681473,43.24,74701.63,0.0,0.9504,4e-05,5.50869]
[1779532682300,43.24,74701.63,0.0,0.9504,4e-05,5.50869]
[1779532682308,43.24,74701.67,0.0,0.95042,4e-05,5.50765]
[1779532682471,43.24,74701.67,0.0,0.95042,4e-05,5.50765]
[1779532687981,43.24,74701.64,0.0,0.95042,4e-05,5.50759]
[1779532692754,43.23,74702.21,0.0,0.95046,4e-05,5.50386]
[1779532694768,43.23,74702.25,0.0,0.95046,4e-05,5.50337]
[1779532702824,43.23,74693.05,0.0,0.95007,4e-05,5.53736]
[1779532703583,43.23,74693.05,0.0,0.95007,4e-05,5.53736]
[1779532703726,43.23,74693.05,0.0,0.95007,4e-05,5.53736]
[1779532703831,43.23,74689.59,0.0,0.94992,4e-05,5.55046]
[1779532704657,43.23,74689.59,0.0,0.94992,4e-05,5.55046]
[1779532704728,43.23,74689.59,0.0,0.94992,4e-05,5.55046]
[1779532710349,43.23,74691.33,0.0,0.95001,4e-05,5.54306]
[1779532710477,43.22,74691.31,0.0,0.95001,4e-05,5.54291]
[1779532720243,43.22,74691.5,0.0,0.95005,4e-05,5.53783]
[1779532722668,43.23,74691.04,0.0,0.95001,4e-05,5.54131]
[1779532722726,43.23,74691.04,0.0,0.95001,4e-05,5.54131]
[1779532723012,43.23,74691.04,0.0,0.95001,4e-05,5.54131]
[1779532723225,43.23,74691.04,0.0,0.95001,4e-05,5.54131]
[1779532723260,43.23,74691.01,0.0,0.95,4e-05,5.54228]
[1779532729024,43.23,74691.14,0.0,0.95001,4e-05,5.54167]
[1779532734059,43.23,74690.57,0.0,0.95,4e-05,5.54278]
[1779532736764,43.23,74690.54,0.0,0.95,4e-05,5.54268]
[1779532736975,43.23,74690.54,0.0,0.95,4e-05,5.54268]
[1779532737080,43.22,74691.1,0.0,0.95003,4e-05,5.54009]
[1779532737448,43.22,74691.1,0.0,0.95003,4e-05,5.54009]
[1779532737476,43.22,74691.1,0.0,0.95003,4e-05,5.54009]
[1779532743122,43.22,74691.06,0.0,0.95004,4e-05,5.53897]
[1779532748405,43.22,74691.9,0.0,0.95007,4e-05,5.53611]
[1779532748473,43.22,74692.11,0.0,0.95009,4e-05,5.53489]
[1779532748961,43.22,74692.11,0.0,0.95009,4e-05,5.53489]
[1779532748986,43.22,74692.11,0.0,0.95009,4e-05,5.53489]
[1779532749164,43.22,74692.16,0.0,0.95009,4e-05,5.53449]
[1779532754199,43.22,74691.99,0.0,0.9501,4e-05,5.53394]
[1779532758008,43.21,74692.09,0.0,0.95011,4e-05,5.53288]
[1779532758227,43.21,74692.09,0.0,0.95011,4e-05,5.53288]
[1779532758329,43.21,74692.09,0.0,0.95011,4e-05,5.53266]
[1779532758633,43.21,74692.09,0.0,0.95011,4e-05,5.53266]
[1779532758725,43.21,74692.09,0.0,0.95011,4e-05,5.53266]
[1779532764269,43.21,74691.55,0.0,0.9501,4e-05,5.53341]
[1779532769309,43.21,74691.41,0.0,0.95011,4e-05,5.53285]
[1779532773896,43.2,74692.2,0.0,0.95019,4e-05,5.52523]
[1779532773978,43.2,74692.2,0.0,0.95019,4e-05,5.52523]
[1779532774340,43.2,74691.98,0.0,0.95018,4e-05,5.52587]
[1779532774488,43.2,74691.98,0.0,0.95018,4e-05,5.52587]
[1779532774726,43.2,74691.98,0.0,0.95018,4e-05,5.52587]
[1779532780381,43.2,74693.21,0.0,0.95025,4e-05,5.51995]
[1779532785200,43.2,74691.5,0.0,0.95018,4e-05,5.52572]
[1779532785229,43.2,74691.5,0.0,0.95018,4e-05,5.52572]
[1779532785416,43.2,74691.22,0.0,0.95017,4e-05,5.52659]
[1779532785685,43.2,74691.22,0.0,0.95017,4e-05,5.52659]
[1779532785725,43.2,74691.22,0.0,0.95017,4e-05,5.52659]
[1779532792464,43.19,74698.85,0.0,0.95052,4e-05,5.49588]
[1779532793472,43.19,74703.42,0.0,0.95073,4e-05,5.47822]
[1779532794479,43.19,74697.32,0.0,0.95046,4e-05,5.50148]
[1779532796293,43.19,74697.32,0.0,0.95046,4e-05,5.50148]
[1779532796477,43.19,74697.32,0.0,0.95046,4e-05,5.50148]
[1779532796384,43.19,74700.51,0.0,0.9506,4e-05,5.48896]
[1779532796948,43.19,74700.51,0.0,0.9506,4e-05,5.48896]
[1779532796982,43.19,74700.51,0.0,0.9506,4e-05,5.48896]
[1779532797050,43.19,74704.1,0.0,0.95076,4e-05,5.47522]
[1779532803239,43.19,74704.15,0.0,0.95077,4e-05,5.47442]
[1779532803473,43.19,74704.15,0.0,0.95077,4e-05,5.47442]
[1779532803327,43.19,74703.9,0.0,0.95076,4e-05,5.47513]
[1779532804028,43.19,74703.9,0.0,0.95076,4e-05,5.47513]
[1779532804227,43.19,74703.9,0.0,0.95076,4e-05,5.47513]
[1779532804327,43.19,74702.96,0.0,0.95072,4e-05,5.4786]
[1779532809584,43.19,74702.97,0.0,0.95073,4e-05,5.47792]
[1779532810591,43.19,74689.51,0.0,0.95014,4e-05,5.52944]
[1779532811598,43.19,74683.86,0.0,0.94989,4e-05,5.55102]
[1779532813437,43.19,74683.86,0.0,0.94989,4e-05,5.55102]
[1779532813483,43.19,74682.59,0.0,0.94982,4e-05,5.55647]
[1779532814365,43.19,74682.59,0.0,0.94982,4e-05,5.55647]
[1779532814383,43.19,74682.56,0.0,0.94982,4e-05,5.55686]
[1779532815071,43.19,74682.56,0.0,0.94982,4e-05,5.55686]
[1779532815230,43.19,74682.56,0.0,0.94982,4e-05,5.55686]
[1779532822675,43.19,74682.6,0.0,0.94981,4e-05,5.55785]
[1779532824545,43.19,74682.6,0.0,0.94981,4e-05,5.55785]
[1779532824722,43.19,74682.6,0.0,0.94981,4e-05,5.55785]
[1779532825279,43.19,74682.6,0.0,0.94981,4e-05,5.55785]
[1779532825481,43.19,74682.6,0.0,0.94981,4e-05,5.55785]
[1779532825509,43.19,74682.6,0.0,0.94982,4e-05,5.55719]
[1779532831738,43.19,74683.05,0.0,0.94988,4e-05,5.55042]
[1779532836828,43.18,74682.09,0.0,0.94985,4e-05,5.55331]
[1779532836977,43.18,74682.09,0.0,0.94985,4e-05,5.55331]
[1779532837050,43.18,74682.16,0.0,0.94985,4e-05,5.55284]
[1779532837730,43.18,74682.16,0.0,0.94985,4e-05,5.55284]
[1779532837979,43.18,74682.16,0.0,0.94985,4e-05,5.55284]
[1779532843824,43.18,74683.27,0.0,0.94992,4e-05,5.5472]
[1779532845781,43.18,74683.23,0.0,0.94992,4e-05,5.54716]
[1779532845980,43.18,74683.23,0.0,0.94992,4e-05,5.54716]
[1779532846195,43.18,74683.23,0.0,0.94992,4e-05,5.54716]
[1779532846223,43.18,74683.23,0.0,0.94992,4e-05,5.54716]
[1779532846296,43.18,74683.23,0.0,0.94992,4e-05,5.54697]
[1779532851884,43.17,74684.21,0.0,0.94998,4e-05,5.54209]
[1779532856001,43.17,74684.61,0.0,0.95,4e-05,5.5402]
[1779532856226,43.17,74684.61,0.0,0.95,4e-05,5.5402]
[1779532856384,43.17,74684.61,0.0,0.95,4e-05,5.5402]
[1779532856478,43.17,74684.61,0.0,0.95,4e-05,5.5402]
[1779532856441,43.17,74684.97,0.0,0.95002,4e-05,5.53829]
[1779532866706,43.17,74684.86,0.0,0.95002,4e-05,5.53821]
[1779532866723,43.17,74684.86,0.0,0.95002,4e-05,5.53821]
[1779532866758,43.17,74684.86,0.0,0.95002,4e-05,5.53821]
[1779532866974,43.17,74684.86,0.0,0.95002,4e-05,5.53821]
[1779532866989,43.17,74685.44,0.0,0.95006,4e-05,5.53479]
[1779532873031,43.16,74686.12,0.0,0.9501,4e-05,5.5312]
[1779532879074,43.16,74684.81,0.0,0.95005,4e-05,5.5353]
[1779532880465,43.16,74684.81,0.0,0.95005,4e-05,5.5353]
[1779532880476,43.16,74684.81,0.0,0.95005,4e-05,5.5353]
[1779532880522,43.16,74684.51,0.0,0.95004,4e-05,5.53612]
[1779532880986,43.16,74684.51,0.0,0.95004,4e-05,5.53612]
[1779532881226,43.16,74684.51,0.0,0.95004,4e-05,5.53612]
[1779532881291,43.16,74688.73,0.0,0.95023,4e-05,5.51987]
[1779532883101,43.16,74691.41,0.0,0.95035,4e-05,5.50929]
[1779532886845,43.16,74691.9,0.0,0.95038,4e-05,5.50703]
[1779532886973,43.16,74691.9,0.0,0.95038,4e-05,5.50703]
[1779532887130,43.16,74691.86,0.0,0.95038,4e-05,5.50706]
[1779532887630,43.16,74691.86,0.0,0.95038,4e-05,5.50706]
[1779532887726,43.16,74691.86,0.0,0.95038,4e-05,5.50706]
[1779532896193,43.15,74691.62,0.0,0.95041,4e-05,5.50313]
[1779532898092,43.15,74691.16,0.0,0.95039,4e-05,5.50477]
[1779532898226,43.15,74691.16,0.0,0.95039,4e-05,5.50477]
[1779532898321,43.15,74678.35,0.0,0.94983,4e-05,5.554]
[1779532898774,43.15,74678.35,0.0,0.94983,4e-05,5.554]
[1779532898975,43.15,74678.35,0.0,0.94983,4e-05,5.554]
[1779532899214,43.15,74675.22,0.0,0.94969,4e-05,5.56598]
[1779532900221,43.15,74676.76,0.0,0.94975,4e-05,5.56032]
[1779532901228,43.16,74679.49,0.0,0.94987,4e-05,5.55005]
[1779532902477,43.16,74679.49,0.0,0.94987,4e-05,5.55005]
[1779532902568,43.16,74684.36,0.0,0.95008,4e-05,5.53186]
[1779532902658,43.16,74684.36,0.0,0.95008,4e-05,5.53186]
[1779532902723,43.16,74684.36,0.0,0.95008,4e-05,5.53186]
[1779532903243,43.16,74684.47,0.0,0.95009,4e-05,5.53143]
[1779532908278,43.16,74684.9,0.0,0.95009,4e-05,5.53147]
[1779532909503,43.16,74684.9,0.0,0.95009,4e-05,5.53147]
[1779532909725,43.16,74685.25,0.0,0.95009,4e-05,5.5308]
[1779532910538,43.16,74685.25,0.0,0.95009,4e-05,5.5308]
[1779532910574,43.17,74684.65,0.0,0.95006,4e-05,5.53345]
[1779532910722,43.17,74684.65,0.0,0.95006,4e-05,5.53345]
[1779532911299,43.17,74685.56,0.0,0.9501,4e-05,5.52994]
[1779532916334,43.16,74687.76,0.0,0.95021,4e-05,5.52064]
[1779532917311,43.16,74687.76,0.0,0.95021,4e-05,5.52064]
[1779532917474,43.16,74687.76,0.0,0.95021,4e-05,5.52064]
[1779532923383,43.16,74687.38,0.0,0.95021,4e-05,5.52088]
[1779532925803,43.16,74687.42,0.0,0.95021,4e-05,5.52042]
[1779532925974,43.16,74687.42,0.0,0.95021,4e-05,5.52042]
[1779532929425,43.16,74687.83,0.0,0.95024,4e-05,5.51824]
[1779532930317,43.16,74687.83,0.0,0.95024,4e-05,5.51824]
[1779532930474,43.16,74687.83,0.0,0.95024,4e-05,5.51824]
[1779532938488,43.15,74687.68,0.0,0.95025,4e-05,5.51749]
[1779532946543,43.15,74687.52,0.0,0.95025,4e-05,5.51692]
[1779532948042,43.15,74687.64,0.0,0.95026,4e-05,5.5163]
[1779532948223,43.15,74687.64,0.0,0.95026,4e-05,5.5163]
[1779532948696,43.15,74687.64,0.0,0.95026,4e-05,5.5163]
[1779532948732,43.15,74687.64,0.0,0.95026,4e-05,5.5163]
[1779532949565,43.15,74687.78,0.0,0.95027,4e-05,5.51547]
[1779532956332,43.15,74687.72,0.0,0.9503,4e-05,5.51169]
[1779532956614,43.14,74684.82,0.0,0.95018,4e-05,5.52214]
[1779532956886,43.14,74684.82,0.0,0.95018,4e-05,5.52214]
[1779532956973,43.14,74684.82,0.0,0.95018,4e-05,5.52214]
[1779532957620,43.14,74681.56,0.0,0.95004,4e-05,5.53454]
[1779532962658,43.14,74681.39,0.0,0.95004,4e-05,5.53429]
[1779532966036,43.14,74681.09,0.0,0.95003,4e-05,5.53526]
[1779532966223,43.14,74681.09,0.0,0.95003,4e-05,5.53526]
[1779532968698,43.14,74679.15,0.0,0.94995,4e-05,5.54181]
[1779532969994,43.14,74679.15,0.0,0.94995,4e-05,5.54181]
[1779532970223,43.14,74679.15,0.0,0.94995,4e-05,5.54181]
[1779532970324,43.14,74685.18,0.0,0.95022,4e-05,5.51837]
[1779532970712,43.14,74689.99,0.0,0.95044,4e-05,5.49969]
[1779532976754,43.13,74691.71,0.0,0.95052,4e-05,5.49223]
[1779532980121,43.13,74692.41,0.0,0.95056,4e-05,5.48926]
[1779532980222,43.13,74692.41,0.0,0.95056,4e-05,5.48926]
[1779532985448,43.13,74692.51,0.0,0.95057,4e-05,5.48818]
[1779532985473,43.13,74692.51,0.0,0.95057,4e-05,5.48818]
[1779532985530,43.13,74695.55,0.0,0.95071,4e-05,5.47627]
[1779532985817,43.13,74699.32,0.0,0.95087,4e-05,5.46184]
[1779532986824,43.13,74701.44,0.0,0.95097,4e-05,5.45364]
[1779532991859,43.13,74700.02,0.0,0.95091,4e-05,5.45865]
[1779532993114,43.13,74700.02,0.0,0.95091,4e-05,5.45865]
[1779532993324,43.13,74698.01,0.0,0.95082,4e-05,5.46625]
[1779532996473,43.13,74697.6,0.0,0.95081,4e-05,5.4676]
[1779533001929,43.12,74697.86,0.0,0.95084,4e-05,5.46445]
[1779533003138,43.12,74697.86,0.0,0.95084,4e-05,5.46445]
[1779533006965,43.11,74695.62,0.0,0.95077,4e-05,5.4705]
[1779533010992,43.11,74687.37,0.0,0.95043,4e-05,5.50003]
[1779533011999,43.11,74681.3,0.0,0.9502,4e-05,5.5191]
[1779533014013,43.1,74684.28,0.0,0.95035,4e-05,5.5065]
[1779533019048,43.1,74684.89,0.0,0.9504,4e-05,5.5017]
[1779533026097,43.09,74684.77,0.0,0.95043,4e-05,5.49874]
[1779533031133,43.08,74685.14,0.0,0.95048,4e-05,5.49489]
[1779533035161,43.07,74687.25,0.0,0.95059,4e-05,5.48488]
[1779533041203,43.07,74688.15,0.0,0.95065,4e-05,5.47937]
[1779533046238,43.07,74689.03,0.0,0.9507,4e-05,5.47546]
[1779533047245,43.07,74691.75,0.0,0.95082,4e-05,5.46492]
[1779533052280,43.06,74692.31,0.0,0.95085,4e-05,5.46237]
[1779533058322,43.06,74693.54,0.0,0.95091,4e-05,5.45704]
[1779533066377,43.06,74693.37,0.0,0.95092,4e-05,5.45639]
[1779533069399,43.05,74695.51,0.0,0.95103,4e-05,5.44668]
[1779533074434,43.05,74696.7,0.0,0.95114,4e-05,5.43598]
[1779533084506,43.03,74696.54,0.0,0.95118,4e-05,5.43198]
[1779533089543,43.03,74698.28,0.0,0.95129,4e-05,5.42306]
[1779533094577,43.02,74699.4,0.0,0.95136,4e-05,5.41611]
[1779533099613,43.01,74699.21,0.0,0.95138,4e-05,5.41463]
[1779533105655,43.0,74699.3,0.0,0.95141,4e-05,5.41163]
[1779533107679,43.0,74701.37,0.0,0.95152,4e-05,5.40285]
[1779533108678,43.0,74703.53,0.0,0.95161,4e-05,5.3942]
[1779533109685,43.0,74705.74,0.0,0.95171,4e-05,5.38537]
[1779533111802,43.0,74706.81,0.0,0.95177,4e-05,5.38091]
[1779533111975,43.0,74708.24,0.0,0.95183,4e-05,5.37508]
[1779533114677,43.0,74709.58,0.0,0.9519,4e-05,5.36924]
[1779533115728,42.99,74706.64,0.0,0.95178,4e-05,5.37966]
[1779533118471,42.99,74707.23,0.0,0.95181,4e-05,5.37665]
[1779533118749,42.99,74707.24,0.0,0.95182,4e-05,5.37624]
[1779533125798,42.98,74708.81,0.0,0.95192,4e-05,5.36767]
[1779533130473,42.98,74705.46,0.0,0.95178,4e-05,5.37929]
[1779533134532,42.97,74705.69,0.0,0.95184,4e-05,5.37319]
[1779533134721,42.97,74705.69,0.0,0.95184,4e-05,5.37319]
[1779533134801,42.97,74704.46,0.0,0.9518,4e-05,5.37709]
[1779533138889,42.97,74700.13,0.0,0.95162,4e-05,5.39199]
[1779533142917,42.96,74707.35,0.0,0.95196,4e-05,5.36287]
[1779533145400,42.96,74709.93,0.0,0.95207,4e-05,5.35271]
[1779533145473,42.96,74709.93,0.0,0.95207,4e-05,5.35271]
[1779533148959,42.96,74704.7,0.0,0.95187,4e-05,5.37077]
[1779533151927,42.95,74703.15,0.0,0.95181,4e-05,5.37589]
[1779533151974,42.95,74703.15,0.0,0.95181,4e-05,5.37589]
[1779533151976,42.95,74703.15,0.0,0.95181,4e-05,5.37589]
[1779533152223,42.95,74703.15,0.0,0.95181,4e-05,5.37589]
[1779533152286,42.95,74702.21,0.0,0.95177,4e-05,5.37908]
[1779533158028,42.95,74699.18,0.0,0.95167,4e-05,5.38826]
[1779533160273,42.94,74699.07,0.0,0.95167,4e-05,5.38827]
[1779533160375,42.94,74699.07,0.0,0.95167,4e-05,5.38827]
[1779533160473,42.94,74699.07,0.0,0.95167,4e-05,5.38827]
[1779533160476,42.94,74699.07,0.0,0.95167,4e-05,5.38786]
[1779533166086,42.94,74699.28,0.0,0.95171,4e-05,5.38463]
[1779533171191,42.93,74699.39,0.0,0.95172,4e-05,5.3834]
[1779533171225,42.93,74699.39,0.0,0.95172,4e-05,5.3834]
[1779533171255,42.93,74699.39,0.0,0.95172,4e-05,5.3834]
[1779533171474,42.93,74699.39,0.0,0.95172,4e-05,5.3834]
[1779533171494,42.93,74698.58,0.0,0.9517,4e-05,5.3853]
[1779533176769,42.93,74698.14,0.0,0.9517,4e-05,5.38539]
[1779533176829,42.93,74698.14,0.0,0.9517,4e-05,5.38539]
[1779533176974,42.92,74696.33,0.0,0.95162,4e-05,5.3919]
[1779533177164,42.92,74696.85,0.0,0.95165,4e-05,5.38951]
[1779533182197,42.92,74696.66,0.0,0.95166,4e-05,5.38824]
[1779533184728,42.92,74697.37,0.0,0.9517,4e-05,5.38514]
[1779533184798,42.92,74697.37,0.0,0.9517,4e-05,5.38514]
[1779533184825,42.91,74697.26,0.0,0.9517,4e-05,5.38479]
[1779533184976,42.91,74697.26,0.0,0.9517,4e-05,5.38479]
[1779533190427,42.91,74699.15,0.0,0.9518,4e-05,5.37608]
[1779533190477,42.91,74699.15,0.0,0.9518,4e-05,5.37608]
[1779533190490,42.91,74699.15,0.0,0.9518,4e-05,5.37608]
[1779533190723,42.91,74699.15,0.0,0.9518,4e-05,5.37608]
[1779533190816,42.91,74700.27,0.0,0.95186,4e-05,5.37109]
[1779533193275,42.91,74694.84,0.0,0.95166,4e-05,5.38739]
[1779533196362,42.9,74692.99,0.0,0.95159,4e-05,5.39367]
[1779533196478,42.9,74692.99,0.0,0.95159,4e-05,5.39367]
[1779533196503,42.9,74692.99,0.0,0.95159,4e-05,5.39367]
[1779533196723,42.9,74692.99,0.0,0.95159,4e-05,5.39367]
[1779533196824,42.9,74692.92,0.0,0.95159,4e-05,5.39315]
[1779533199317,42.9,74689.49,0.0,0.95145,4e-05,5.40546]
[1779533203222,42.89,74688.7,0.0,0.95143,4e-05,5.40725]
[1779533203439,42.89,74688.7,0.0,0.95143,4e-05,5.40725]
[1779533203474,42.89,74688.7,0.0,0.95143,4e-05,5.40725]
[1779533203573,42.89,74688.7,0.0,0.95144,4e-05,5.40684]
[1779533207370,42.89,74689.21,0.0,0.95147,4e-05,5.40367]
[1779533207469,42.89,74689.21,0.0,0.95147,4e-05,5.40367]
[1779533207478,42.89,74689.21,0.0,0.95147,4e-05,5.40367]
[1779533207722,42.89,74689.21,0.0,0.95147,4e-05,5.40367]
[1779533207823,42.89,74689.22,0.0,0.95148,4e-05,5.40283]
[1779533218451,42.88,74689.77,0.0,0.95155,4e-05,5.39678]
[1779533221816,42.87,74689.79,0.0,0.95156,4e-05,5.39595]
[1779533221977,42.87,74689.89,0.0,0.95157,4e-05,5.39519]
[1779533222236,42.87,74689.89,0.0,0.95157,4e-05,5.39519]
[1779533222474,42.87,74689.89,0.0,0.95157,4e-05,5.39519]
[1779533222497,42.87,74689.89,0.0,0.95157,4e-05,5.39481]
[1779533228523,42.86,74679.72,0.0,0.95115,4e-05,5.43149]
[1779533229263,42.86,74679.72,0.0,0.95115,4e-05,5.43149]
[1779533229399,42.86,74679.72,0.0,0.95115,4e-05,5.43149]
[1779533229476,42.86,74679.72,0.0,0.95115,4e-05,5.43149]
[1779533229530,42.86,74678.97,0.0,0.95112,4e-05,5.43394]
[1779533231544,42.86,74675.37,0.0,0.95098,4e-05,5.44692]
[1779533234308,42.86,74674.06,0.0,0.95093,4e-05,5.45108]
[1779533234352,42.86,74674.06,0.0,0.95093,4e-05,5.45108]
[1779533234472,42.86,74674.06,0.0,0.95093,4e-05,5.45108]
[1779533234565,42.86,74674.54,0.0,0.95095,4e-05,5.44879]
[1779533238593,42.85,74670.5,0.0,0.9508,4e-05,5.46256]
[1779533241611,42.85,74669.77,0.0,0.95077,4e-05,5.46487]
[1779533241725,42.85,74669.77,0.0,0.95077,4e-05,5.46487]
[1779533241769,42.85,74669.77,0.0,0.95077,4e-05,5.46487]
[1779533241825,42.85,74669.73,0.0,0.95077,4e-05,5.46491]
[1779533241972,42.85,74669.73,0.0,0.95077,4e-05,5.46491]
[1779533247656,42.85,74668.4,0.0,0.95071,4e-05,5.46973]
[1779533249170,42.85,74668.4,0.0,0.95071,4e-05,5.46973]
[1779533249233,42.85,74668.4,0.0,0.95071,4e-05,5.46973]
[1779533249321,42.85,74668.4,0.0,0.95071,4e-05,5.4696]
[1779533252692,42.85,74659.29,0.0,0.95034,4e-05,5.50089]
[1779533254706,42.85,74658.33,0.0,0.9503,4e-05,5.50441]
[1779533255311,42.85,74658.33,0.0,0.9503,4e-05,5.50441]
[1779533255353,42.85,74658.33,0.0,0.9503,4e-05,5.50441]
[1779533255479,42.85,74658.33,0.0,0.9503,4e-05,5.50441]
[1779533255713,42.85,74658.11,0.0,0.95029,4e-05,5.50513]
[1779533260748,42.84,74658.47,0.0,0.95032,4e-05,5.50289]
[1779533264054,42.84,74655.6,0.0,0.9502,4e-05,5.51352]
[1779533264227,42.84,74655.6,0.0,0.9502,4e-05,5.51352]
[1779533265783,42.84,74655.66,0.0,0.9502,4e-05,5.51294]
[1779533271825,42.84,74655.71,0.0,0.95022,4e-05,5.51165]
[1779533276860,42.84,74655.79,0.0,0.95023,4e-05,5.51038]
[1779533280972,42.84,74656.07,0.0,0.95025,4e-05,5.5091]
[1779533281226,42.83,74656.14,0.0,0.95026,4e-05,5.50825]
[1779533281895,42.83,74656.18,0.0,0.95026,4e-05,5.5079]
[1779533286930,42.83,74656.37,0.0,0.95028,4e-05,5.50617]
[1779533287840,42.83,74656.37,0.0,0.95028,4e-05,5.50617]
[1779533287900,42.83,74656.37,0.0,0.95028,4e-05,5.50617]
[1779533287876,42.83,74656.37,0.0,0.95028,4e-05,5.50597]
[1779533292973,42.83,74656.7,0.0,0.95031,4e-05,5.50368]
[1779533298008,42.82,74654.24,0.0,0.95021,4e-05,5.51217]
[1779533301162,42.82,74653.43,0.0,0.95018,4e-05,5.51488]
[1779533301226,42.82,74653.43,0.0,0.95018,4e-05,5.51488]
[1779533301256,42.82,74653.43,0.0,0.95018,4e-05,5.51488]
[1779533301477,42.82,74653.43,0.0,0.95018,4e-05,5.51488]
[1779533301578,42.82,74654.0,0.0,0.95021,4e-05,5.51244]
[1779533307071,42.82,74650.35,0.0,0.95006,4e-05,5.5254]
[1779533308478,42.82,74650.35,0.0,0.95006,4e-05,5.5254]
[1779533308547,42.82,74650.35,0.0,0.95006,4e-05,5.5254]
[1779533308729,42.82,74650.35,0.0,0.95006,4e-05,5.5254]
[1779533308745,42.82,74650.38,0.0,0.95006,4e-05,5.52507]
[1779533312106,42.82,74646.8,0.0,0.94994,4e-05,5.5344]
[1779533316868,42.81,74646.42,0.0,0.94993,4e-05,5.53521]
[1779533316976,42.81,74646.42,0.0,0.94993,4e-05,5.53521]
[1779533317003,42.81,74646.42,0.0,0.94993,4e-05,5.53521]
[1779533316961,42.81,74646.35,0.0,0.94993,4e-05,5.53504]
[1779533317227,42.81,74646.35,0.0,0.94993,4e-05,5.53504]
[1779533324189,42.81,74646.39,0.0,0.94995,4e-05,5.53342]
[1779533329225,42.81,74645.52,0.0,0.94992,4e-05,5.53583]
[1779533331097,42.8,74645.47,0.0,0.94992,4e-05,5.53583]
[1779533331103,42.8,74645.47,0.0,0.94992,4e-05,5.53583]
[1779533331226,42.8,74645.47,0.0,0.94992,4e-05,5.53583]
[1779533331239,42.8,74646.22,0.0,0.94996,4e-05,5.53272]
[1779533336274,42.8,74647.83,0.0,0.95004,4e-05,5.52555]
[1779533340502,42.8,74648.23,0.0,0.95006,4e-05,5.52367]
[1779533340603,42.8,74648.23,0.0,0.95006,4e-05,5.52367]
[1779533340725,42.8,74648.23,0.0,0.95006,4e-05,5.52367]
[1779533340823,42.8,74648.23,0.0,0.95007,4e-05,5.52318]
[1779533347353,42.8,74648.38,0.0,0.95009,4e-05,5.52165]
[1779533351588,42.79,74648.92,0.0,0.95012,4e-05,5.51907]
[1779533351639,42.79,74648.92,0.0,0.95012,4e-05,5.51907]
[1779533351727,42.79,74648.92,0.0,0.95012,4e-05,5.51907]
[1779533351792,42.79,74648.69,0.0,0.95011,4e-05,5.51981]
[1779533357350,42.79,74648.24,0.0,0.9501,4e-05,5.52075]
[1779533357479,42.79,74648.24,0.0,0.9501,4e-05,5.52075]
[1779533362150,42.79,74645.88,0.0,0.95,4e-05,5.52911]
[1779533362227,42.79,74645.88,0.0,0.95,4e-05,5.52911]
[1779533362461,42.79,74646.29,0.0,0.95002,4e-05,5.52734]
[1779533367493,42.79,74646.17,0.0,0.95002,4e-05,5.52693]
[1779533372527,42.78,74646.44,0.0,0.95008,4e-05,5.52129]
[1779533373250,42.78,74646.44,0.0,0.95008,4e-05,5.52129]
[1779533373470,42.78,74646.44,0.0,0.95008,4e-05,5.52129]
[1779533379582,42.78,74646.21,0.0,0.95008,4e-05,5.52104]
[1779533381754,42.78,74644.76,0.0,0.95002,4e-05,5.52652]
[1779533381943,42.78,74644.76,0.0,0.95002,4e-05,5.52652]
[1779533381972,42.78,74644.76,0.0,0.95002,4e-05,5.52652]
[1779533382073,42.78,74645.22,0.0,0.95004,4e-05,5.52439]
[1779533387638,42.78,74645.66,0.0,0.95007,4e-05,5.52188]
[1779533392946,42.77,74645.0,0.0,0.95005,4e-05,5.52369]
[1779533392976,42.77,74645.0,0.0,0.95005,4e-05,5.52369]
[1779533393093,42.77,74645.82,0.0,0.95009,4e-05,5.52036]
[1779533393221,42.77,74645.82,0.0,0.95009,4e-05,5.52036]
[1779533398714,42.77,74645.8,0.0,0.95009,4e-05,5.51971]
[1779533408785,42.77,74644.47,0.0,0.95005,4e-05,5.52349]
[1779533410221,42.77,74644.22,0.0,0.95004,4e-05,5.52432]
[1779533410335,42.77,74644.22,0.0,0.95004,4e-05,5.52432]
[1779533410475,42.77,74644.22,0.0,0.95004,4e-05,5.52432]
[1779533410800,42.77,74644.56,0.0,0.95006,4e-05,5.52287]
[1779533416841,42.77,74644.55,0.0,0.95007,4e-05,5.52217]
[1779533421876,42.76,74644.53,0.0,0.95007,4e-05,5.52217]
[1779533426911,42.76,74644.59,0.0,0.95007,4e-05,5.52177]
[1779533431946,42.76,74647.13,0.0,0.95022,4e-05,5.50763]
[1779533433216,42.76,74648.01,0.0,0.95026,4e-05,5.50413]
[1779533433221,42.76,74648.01,0.0,0.95026,4e-05,5.50413]
[1779533433379,42.76,74648.01,0.0,0.95026,4e-05,5.50413]
[1779533433472,42.76,74648.01,0.0,0.95026,4e-05,5.50413]
[1779533433960,42.76,74648.12,0.0,0.95027,4e-05,5.5037]
[1779533438995,42.76,74647.41,0.0,0.95024,4e-05,5.50595]
[1779533444030,42.76,74644.98,0.0,0.95014,4e-05,5.51491]
[1779533450072,42.76,74646.86,0.0,0.95023,4e-05,5.50696]
[1779533457121,42.76,74647.0,0.0,0.95024,4e-05,5.50568]
[1779533464176,42.75,74641.44,0.0,0.95,5e-05,5.52651]
[1779533464469,42.75,74641.44,0.0,0.95,5e-05,5.52651]
[1779533464590,42.75,74641.44,0.0,0.95,5e-05,5.52651]
[1779533464722,42.75,74641.44,0.0,0.95,5e-05,5.52651]
[1779533466190,42.75,74641.81,0.0,0.95002,5e-05,5.52478]
[1779533471225,42.75,74642.15,0.0,0.95005,4e-05,5.52276]
[1779533476260,42.75,74642.38,0.0,0.95006,4e-05,5.52119]
[1779533479055,42.75,74642.38,0.0,0.95006,4e-05,5.52119]
[1779533479157,42.75,74642.38,0.0,0.95006,4e-05,5.52119]
[1779533479152,42.75,74642.38,0.0,0.95007,4e-05,5.52079]
[1779533479223,42.75,74642.38,0.0,0.95007,4e-05,5.52079]
[1779533479281,42.75,74642.96,0.0,0.95009,4e-05,5.51853]
[1779533484316,42.75,74642.75,0.0,0.95009,4e-05,5.51871]
[1779533490357,42.74,74640.6,0.0,0.95,5e-05,5.52632]
[1779533491446,42.74,74640.6,0.0,0.95,5e-05,5.52632]
[1779533491478,42.74,74640.6,0.0,0.95,5e-05,5.52632]
[1779533491618,42.74,74640.6,0.0,0.95,5e-05,5.52632]
[1779533491723,42.74,74640.6,0.0,0.95,5e-05,5.52632]
[1779533491767,42.74,74640.6,0.0,0.95004,5e-05,5.52246]
[1779533497406,42.74,74640.44,0.0,0.95004,5e-05,5.52234]
[1779533505463,42.74,74642.72,0.0,0.95015,4e-05,5.51256]
[1779533506362,42.74,74642.72,0.0,0.95015,4e-05,5.51256]
[1779533506429,42.74,74642.72,0.0,0.95015,4e-05,5.51256]
[1779533506475,42.74,74642.72,0.0,0.95015,4e-05,5.51256]
[1779533506573,42.74,74643.03,0.0,0.95016,4e-05,5.51127]
[1779533512512,42.74,74643.0,0.0,0.95017,4e-05,5.51088]
[1779533526611,42.73,74642.95,0.0,0.95018,4e-05,5.50998]
[1779533532653,42.73,74642.99,0.0,0.95019,4e-05,5.50939]
[1779533538695,42.73,74645.08,0.0,0.95028,4e-05,5.50085]
[1779533539513,42.73,74645.08,0.0,0.95028,4e-05,5.50085]
[1779533539721,42.73,74645.08,0.0,0.95028,4e-05,5.50085]
[1779533539859,42.73,74645.08,0.0,0.95028,4e-05,5.50085]
[1779533539970,42.73,74645.08,0.0,0.95028,4e-05,5.50085]
[1779533540072,42.73,74645.08,0.0,0.95029,4e-05,5.50074]
[1779533548765,42.73,74644.82,0.0,0.95028,4e-05,5.50132]
[1779533555814,42.73,74645.04,0.0,0.95032,4e-05,5.49636]
[1779533558457,42.73,74644.96,0.0,0.95032,4e-05,5.49663]
[1779533558474,42.73,74644.96,0.0,0.95032,4e-05,5.49663]
[1779533558702,42.73,74644.96,0.0,0.95032,4e-05,5.49663]
[1779533558724,42.73,74644.96,0.0,0.95032,4e-05,5.49663]
[1779533558862,42.73,74644.96,0.0,0.95032,4e-05,5.49653]
[1779533563870,42.73,74644.83,0.0,0.95032,4e-05,5.49678]
[1779533569911,42.73,74644.84,0.0,0.95032,4e-05,5.49644]
[1779533583003,42.72,74645.13,0.0,0.95034,4e-05,5.49463]
[1779533590057,42.72,74645.2,0.0,0.95035,4e-05,5.49398]
[1779533595091,42.72,74645.2,0.0,0.95035,4e-05,5.49369]
[1779533600126,42.72,74645.23,0.0,0.95036,4e-05,5.49318]
[1779533603536,42.72,74645.23,0.0,0.95036,4e-05,5.49286]
[1779533603685,42.72,74645.23,0.0,0.95036,4e-05,5.49286]
[1779533603722,42.72,74645.23,0.0,0.95036,4e-05,5.49286]
[1779533604154,42.72,74645.25,0.0,0.95037,4e-05,5.4927]
[1779533612210,42.72,74645.11,0.0,0.9504,4e-05,5.48893]
[1779533619259,42.72,74644.83,0.0,0.95039,4e-05,5.48948]
[1779533624293,42.72,74644.08,0.0,0.95036,4e-05,5.49201]
[1779533624696,42.72,74644.08,0.0,0.95036,4e-05,5.49201]
[1779533624721,42.72,74644.08,0.0,0.95036,4e-05,5.49201]
[1779533625002,42.72,74644.08,0.0,0.95036,4e-05,5.49201]
[1779533625222,42.72,74644.08,0.0,0.95036,4e-05,5.49201]
[1779533625301,42.72,74644.74,0.0,0.95039,4e-05,5.48936]
[1779533627315,42.71,74641.46,0.0,0.95025,4e-05,5.50195]
[1779533632350,42.71,74640.4,0.0,0.9502,4e-05,5.50556]
[1779533632359,42.71,74640.4,0.0,0.9502,4e-05,5.50556]
[1779533632455,42.71,74640.4,0.0,0.9502,4e-05,5.50556]
[1779533632471,42.71,74640.4,0.0,0.9502,4e-05,5.50556]
[1779533634366,42.71,74641.5,0.0,0.95026,4e-05,5.50108]
[1779533635373,42.71,74648.22,0.0,0.95056,4e-05,5.4749]
[1779533637465,42.71,74648.86,0.0,0.95059,4e-05,5.47237]
[1779533637578,42.71,74648.86,0.0,0.95059,4e-05,5.47237]
[1779533637725,42.71,74648.86,0.0,0.95059,4e-05,5.47237]
[1779533643430,42.71,74649.21,0.0,0.95061,4e-05,5.47068]
[1779533649739,42.71,74649.28,0.0,0.95061,4e-05,5.47031]
[1779533650473,42.71,74649.24,0.0,0.95061,4e-05,5.47023]
[1779533663757,42.7,74650.34,0.0,0.95069,4e-05,5.46381]
[1779533664475,42.69,74650.2,0.0,0.95072,4e-05,5.46055]
[1779533666591,42.69,74647.92,0.0,0.95063,4e-05,5.46854]
[1779533667598,42.69,74637.55,0.0,0.95017,4e-05,5.50841]
[1779533669359,42.69,74637.55,0.0,0.95017,4e-05,5.50841]
[1779533668607,42.69,74636.9,0.0,0.95015,5e-05,5.51046]
[1779533669471,42.69,74636.9,0.0,0.95015,5e-05,5.51046]
[1779533678675,42.68,74635.69,0.0,0.95015,5e-05,5.50864]
[1779533683726,42.68,74636.34,0.0,0.95019,4e-05,5.50587]
[1779533683973,42.68,74636.34,0.0,0.95019,4e-05,5.50587]
[1779533689761,42.68,74636.67,0.0,0.95021,4e-05,5.50399]
[1779533693789,42.68,74634.73,0.0,0.95012,5e-05,5.51126]
[1779533696801,42.68,74635.24,0.0,0.95014,5e-05,5.50962]
[1779533696974,42.68,74635.24,0.0,0.95014,5e-05,5.50962]
[1779533706880,42.69,74635.63,0.0,0.95011,5e-05,5.51269]
[1779533719494,42.69,74635.84,0.0,0.9501,5e-05,5.5131]
[1779533719720,42.69,74635.84,0.0,0.9501,5e-05,5.5131]
[1779533727020,42.71,74635.49,0.0,0.95002,5e-05,5.52023]
[1779533732055,42.71,74635.59,0.0,0.95006,5e-05,5.51552]
[1779533742130,42.71,74635.84,0.0,0.95009,5e-05,5.51344]
[1779533747165,42.7,74636.07,0.0,0.9501,5e-05,5.51199]
[1779533754214,42.7,74636.17,0.0,0.95012,5e-05,5.51084]
[1779533759249,42.7,74636.22,0.0,0.95013,5e-05,5.51]
[1779533762270,42.7,74639.26,0.0,0.95027,4e-05,5.49785]
[1779533763687,42.7,74639.94,0.0,0.9503,4e-05,5.49513]
[1779533763722,42.7,74639.94,0.0,0.9503,4e-05,5.49513]
[1779533767306,42.7,74642.31,0.0,0.95041,4e-05,5.4856]
[1779533768313,42.7,74644.78,0.0,0.95052,4e-05,5.47596]
[1779533771334,42.7,74648.8,0.0,0.9507,4e-05,5.46022]
[1779533773348,42.7,74654.93,0.0,0.95098,4e-05,5.43645]
[1779533774355,42.7,74656.98,0.0,0.95107,4e-05,5.42854]
[1779533775642,42.7,74657.41,0.0,0.95109,4e-05,5.42689]
[1779533775722,42.7,74657.41,0.0,0.95109,4e-05,5.42689]
[1779533781403,42.7,74657.31,0.0,0.95108,4e-05,5.42734]
[1779533786463,42.7,74658.01,0.0,0.95111,4e-05,5.42467]
[1779533786472,42.7,74658.01,0.0,0.95111,4e-05,5.42467]
[1779533788456,42.7,74652.84,0.0,0.95088,4e-05,5.44464]
[1779533789462,42.7,74648.73,0.0,0.9507,4e-05,5.46052]
[1779533791125,42.7,74647.84,0.0,0.95066,4e-05,5.46391]
[1779533791226,42.7,74647.84,0.0,0.95066,4e-05,5.46391]
[1779533796511,42.7,74647.91,0.0,0.9507,4e-05,5.45966]
[1779533801546,42.7,74647.09,0.0,0.95066,4e-05,5.4626]
[1779533805245,42.7,74647.43,0.0,0.95068,4e-05,5.46119]
[1779533805474,42.7,74647.43,0.0,0.95068,4e-05,5.46119]
[1779533809019,42.7,74644.21,0.0,0.95054,4e-05,5.47346]
[1779533809888,42.7,74644.21,0.0,0.95054,4e-05,5.47346]
[1779533809976,42.7,74644.21,0.0,0.95054,4e-05,5.47346]
[1779533815644,42.69,74644.56,0.0,0.95056,4e-05,5.47181]
[1779533820276,42.69,74644.98,0.0,0.95058,4e-05,5.47011]
[1779533820471,42.69,74644.98,0.0,0.95058,4e-05,5.47011]
[1779533825714,42.69,74643.05,0.0,0.95049,4e-05,5.47729]
[1779533829588,42.69,74641.42,0.0,0.95042,4e-05,5.48346]
[1779533829720,42.69,74641.42,0.0,0.95042,4e-05,5.48346]
[1779533835785,42.69,74642.26,0.0,0.95046,4e-05,5.47979]
[1779533839522,42.69,74642.42,0.0,0.95047,4e-05,5.47906]
[1779533839723,42.69,74642.47,0.0,0.95047,4e-05,5.47879]
[1779533839813,42.69,74645.28,0.0,0.9506,4e-05,5.46782]
[1779533844848,42.69,74644.94,0.0,0.95059,4e-05,5.46885]
[1779533849503,42.69,74645.39,0.0,0.95061,4e-05,5.46693]
[1779533849726,42.69,74644.82,0.0,0.95059,4e-05,5.46903]
[1779533858946,42.69,74643.99,0.0,0.95059,4e-05,5.46802]
[1779533869017,42.69,74644.01,0.0,0.95059,4e-05,5.46733]
[1779533876065,42.68,74644.44,0.0,0.95062,4e-05,5.46524]
[1779533882108,42.68,74644.41,0.0,0.95062,4e-05,5.46501]
[1779533886136,42.68,74649.06,0.0,0.95083,4e-05,5.44678]
[1779533888150,42.68,74651.53,0.0,0.95094,4e-05,5.43718]
[1779533889199,42.68,74651.53,0.0,0.95094,4e-05,5.43718]
[1779533889223,42.68,74651.53,0.0,0.95094,4e-05,5.43718]
[1779533897213,42.68,74651.74,0.0,0.95097,4e-05,5.43469]
[1779533900378,42.68,74651.87,0.0,0.95098,4e-05,5.43338]
[1779533900479,42.68,74651.87,0.0,0.95098,4e-05,5.43338]
[1779533912318,42.66,74651.03,0.0,0.95104,4e-05,5.42763]
[1779533914631,42.66,74650.91,0.0,0.95104,4e-05,5.42769]
[1779533920978,42.66,74650.56,0.0,0.95103,4e-05,5.42782]
[1779533921226,42.66,74650.56,0.0,0.95103,4e-05,5.42782]
[1779533935483,42.63,74650.61,0.0,0.95113,4e-05,5.4192]
[1779533940518,42.62,74650.72,0.0,0.95116,4e-05,5.41669]
[1779533945553,42.62,74649.88,0.0,0.95115,4e-05,5.41787]
[1779533947954,42.62,74649.81,0.0,0.95115,4e-05,5.41731]
[1779533947974,42.62,74649.81,0.0,0.95115,4e-05,5.41731]
[1779533956630,42.61,74649.82,0.0,0.9512,4e-05,5.41358]
[1779533961665,42.6,74650.52,0.0,0.95125,4e-05,5.40887]
[1779533967707,42.59,74649.9,0.0,0.95125,4e-05,5.40891]
[1779533969035,42.59,74649.9,0.0,0.95125,4e-05,5.40891]
[1779533969224,42.59,74649.9,0.0,0.95125,4e-05,5.40891]
[1779533970730,42.59,74646.36,0.0,0.9511,4e-05,5.42141]
[1779533972295,42.59,74646.36,0.0,0.9511,4e-05,5.42141]
[1779533972477,42.59,74646.36,0.0,0.9511,4e-05,5.42141]
[1779533972570,42.59,74642.99,0.0,0.95099,4e-05,5.43032]
[1779533977779,42.58,74641.86,0.0,0.95097,4e-05,5.43229]
[1779533984518,42.58,74641.72,0.0,0.95098,4e-05,5.43125]
[1779533984723,42.58,74641.7,0.0,0.95098,4e-05,5.43131]
[1779533989863,42.58,74641.55,0.0,0.95097,4e-05,5.4319]
[1779533993043,42.58,74641.62,0.0,0.95097,4e-05,5.43163]
[1779533993223,42.58,74641.62,0.0,0.95097,4e-05,5.43163]
[1779533999933,42.58,74641.73,0.0,0.95098,4e-05,5.43114]
[1779534000944,42.58,74644.01,0.0,0.95108,4e-05,5.42232]
[1779534002001,42.58,74644.01,0.0,0.95108,4e-05,5.42232]
[1779534002222,42.58,74644.01,0.0,0.95108,4e-05,5.42232]
[1779534002270,42.58,74641.69,0.0,0.95098,4e-05,5.43131]
[1779534007993,42.58,74641.52,0.0,0.95097,4e-05,5.43199]
[1779534010577,42.58,74643.27,0.0,0.95105,4e-05,5.42523]
[1779534010727,42.58,74643.27,0.0,0.95105,4e-05,5.42523]
[1779534016050,42.58,74643.5,0.0,0.95106,4e-05,5.42448]
[1779534024106,42.57,74641.78,0.0,0.951,4e-05,5.42899]
[1779534026452,42.57,74640.47,0.0,0.95095,4e-05,5.4337]
[1779534026475,42.57,74640.47,0.0,0.95095,4e-05,5.4337]
[1779534029141,42.57,74642.61,0.0,0.95106,4e-05,5.42429]
[1779534030208,42.57,74642.61,0.0,0.95106,4e-05,5.42429]
[1779534030223,42.57,74642.61,0.0,0.95106,4e-05,5.42429]
[1779534037197,42.57,74643.89,0.0,0.95114,4e-05,5.41593]
[1779534041193,42.57,74643.42,0.0,0.95112,4e-05,5.41783]
[1779534041227,42.57,74643.42,0.0,0.95112,4e-05,5.41783]
[1779534046402,42.57,74644.76,0.0,0.95118,4e-05,5.41295]
[1779534046476,42.57,74644.76,0.0,0.95118,4e-05,5.41295]
[1779534054316,42.57,74644.22,0.0,0.95115,4e-05,5.41548]
[1779534056165,42.57,74644.42,0.0,0.95115,4e-05,5.41474]
[1779534056226,42.57,74644.42,0.0,0.95115,4e-05,5.41474]
[1779534061366,42.57,74645.54,0.0,0.9512,4e-05,5.41075]
[1779534073451,42.57,74644.9,0.0,0.95116,4e-05,5.41394]
[1779534074781,42.57,74644.9,0.0,0.95116,4e-05,5.41394]
[1779534074975,42.57,74645.28,0.0,0.95118,4e-05,5.41253]
[1779534080130,42.57,74645.11,0.0,0.95117,4e-05,5.41347]
[1779534080230,42.57,74645.11,0.0,0.95117,4e-05,5.41347]
[1779534087034,42.57,74644.84,0.0,0.95116,4e-05,5.41472]
[1779534088383,42.57,74644.13,0.0,0.95112,4e-05,5.41767]
[1779534088475,42.57,74644.13,0.0,0.95112,4e-05,5.41767]
[1779534093642,42.58,74644.49,0.0,0.95117,4e-05,5.41281]
[1779534093728,42.58,74644.49,0.0,0.95117,4e-05,5.41281]
[1779534102654,42.58,74645.26,0.0,0.95119,4e-05,5.41042]
[1779534107689,42.58,74645.8,0.0,0.95121,4e-05,5.40864]
[1779534111340,42.58,74646.25,0.0,0.95123,4e-05,5.40709]
[1779534111474,42.58,74646.25,0.0,0.95123,4e-05,5.40709]
[1779534116752,42.58,74647.21,0.0,0.95127,4e-05,5.40363]
[1779534117314,42.58,74647.21,0.0,0.95127,4e-05,5.40363]
[1779534117475,42.58,74647.21,0.0,0.95127,4e-05,5.40363]
[1779534121527,42.58,74648.99,0.0,0.95135,4e-05,5.39695]
[1779534121723,42.58,74648.99,0.0,0.95135,4e-05,5.39695]
[1779534121787,42.58,74651.04,0.0,0.95144,4e-05,5.3891]
[1779534129307,42.58,74652.78,0.0,0.95151,4e-05,5.38268]
[1779534129475,42.58,74652.78,0.0,0.95151,4e-05,5.38268]
[1779534135885,42.58,74652.85,0.0,0.95151,4e-05,5.38308]
[1779534141075,42.58,74652.85,0.0,0.95151,4e-05,5.38308]
[1779534141223,42.58,74652.85,0.0,0.95151,4e-05,5.38308]
[1779534150990,42.58,74652.89,0.0,0.95154,4e-05,5.38052]
[1779534151967,42.58,74652.89,0.0,0.95154,4e-05,5.38052]
[1779534152223,42.58,74652.89,0.0,0.95154,4e-05,5.38052]
[1779534153004,42.57,74656.65,0.0,0.95174,4e-05,5.36175]
[1779534154011,42.57,74660.17,0.0,0.9519,4e-05,5.34796]
[1779534155179,42.57,74660.17,0.0,0.9519,4e-05,5.34796]
[1779534155222,42.57,74660.17,0.0,0.9519,4e-05,5.34796]
[1779534161808,42.57,74661.15,0.0,0.95196,4e-05,5.34271]
[1779534161973,42.57,74662.04,0.0,0.952,4e-05,5.33906]
[1779534167104,42.56,74661.73,0.0,0.952,4e-05,5.33886]
[1779534169450,42.56,74661.62,0.0,0.952,4e-05,5.33905]
[1779534170473,42.56,74661.29,0.0,0.95199,4e-05,5.33985]
[1779534170760,42.56,74661.25,0.0,0.95199,4e-05,5.33977]
[1779534171268,42.56,74661.25,0.0,0.95199,4e-05,5.33977]
[1779534171471,42.56,74661.25,0.0,0.95199,4e-05,5.33977]
[1779534173146,42.56,74658.1,0.0,0.95186,4e-05,5.35139]
[1779534174475,42.56,74658.1,0.0,0.95186,4e-05,5.35139]
[1779534174552,42.56,74657.0,0.0,0.95181,4e-05,5.35536]
[1779534180195,42.55,74656.25,0.0,0.9518,4e-05,5.35674]
[1779534181348,42.55,74656.25,0.0,0.9518,4e-05,5.35674]
[1779534181571,42.55,74651.55,0.0,0.95159,4e-05,5.37457]
[1779534181971,42.55,74651.55,0.0,0.95159,4e-05,5.37457]
[1779534182542,42.55,74651.55,0.0,0.95159,4e-05,5.37457]
[1779534182722,42.55,74651.55,0.0,0.95159,4e-05,5.37457]
[1779534182824,42.55,74651.39,0.0,0.95159,4e-05,5.37464]
[1779534185532,42.55,74650.93,0.0,0.95157,4e-05,5.37613]
[1779534186237,42.55,74658.22,0.0,0.9519,4e-05,5.34756]
[1779534188391,42.55,74659.01,0.0,0.95194,4e-05,5.3443]
[1779534188469,42.55,74659.01,0.0,0.95194,4e-05,5.3443]
[1779534194293,42.55,74659.0,0.0,0.95195,4e-05,5.34285]
[1779534197307,42.54,74659.52,0.0,0.95198,4e-05,5.34043]
[1779534197472,42.54,74659.52,0.0,0.95198,4e-05,5.34043]
[1779534203356,42.54,74659.79,0.0,0.95201,4e-05,5.33796]
[1779534207473,42.54,74659.79,0.0,0.95201,4e-05,5.33796]
[1779534207721,42.54,74659.79,0.0,0.95201,4e-05,5.33796]
[1779534213426,42.53,74659.68,0.0,0.95206,4e-05,5.33272]
[1779534218357,42.53,74659.55,0.0,0.95206,4e-05,5.33263]
[1779534218472,42.53,74659.55,0.0,0.95206,4e-05,5.33263]
[1779534220341,42.53,74659.86,0.0,0.95208,4e-05,5.33087]
[1779534220470,42.53,74659.86,0.0,0.95208,4e-05,5.33087]
[1779534220569,42.53,74661.28,0.0,0.95214,4e-05,5.32524]
[1779534222471,42.53,74661.47,0.0,0.95215,4e-05,5.32433]
[1779534222572,42.53,74661.47,0.0,0.95215,4e-05,5.32414]
[1779534226490,42.53,74661.5,0.0,0.95216,4e-05,5.32385]
[1779534226723,42.53,74661.5,0.0,0.95216,4e-05,5.32385]
[1779534232558,42.52,74659.14,0.0,0.95207,4e-05,5.33116]
[1779534234453,42.52,74659.14,0.0,0.95207,4e-05,5.33116]
[1779534234469,42.52,74659.14,0.0,0.95207,4e-05,5.33116]
[1779534238353,42.52,74659.41,0.0,0.9521,4e-05,5.32916]
[1779534238473,42.52,74659.41,0.0,0.9521,4e-05,5.32916]
[1779534238603,42.52,74660.06,0.0,0.95213,4e-05,5.32648]
[1779534239610,42.52,74663.97,0.0,0.9523,4e-05,5.31132]
[1779534246663,42.52,74664.01,0.0,0.95232,4e-05,5.30975]
[1779534253714,42.51,74664.09,0.0,0.95234,4e-05,5.30799]
[1779534255241,42.51,74664.09,0.0,0.95234,4e-05,5.30799]
[1779534262778,42.5,74663.72,0.0,0.95235,4e-05,5.30721]
[1779534267813,42.5,74663.52,0.0,0.95235,4e-05,5.30691]
[1779534272848,42.5,74663.08,0.0,0.95237,4e-05,5.30383]
[1779534275939,42.5,74663.77,0.0,0.95241,4e-05,5.30076]
[1779534275973,42.5,74663.77,0.0,0.95241,4e-05,5.30076]
[1779534276876,42.5,74663.89,0.0,0.95242,4e-05,5.29986]
[1779534284932,42.49,74663.88,0.0,0.95244,4e-05,5.29813]
[1779534289967,42.49,74663.78,0.0,0.95245,4e-05,5.29744]
[1779534296009,42.48,74663.35,0.0,0.95244,4e-05,5.29781]
[1779534301044,42.48,74663.68,0.0,0.95247,4e-05,5.29547]
[1779534307402,42.48,74663.68,0.0,0.95247,4e-05,5.29547]
[1779534310471,42.48,74663.57,0.0,0.95248,4e-05,5.29416]
[1779534310568,42.48,74663.57,0.0,0.95248,4e-05,5.29416]
[1779534310721,42.48,74663.57,0.0,0.95248,4e-05,5.29416]
[1779534310823,42.47,74663.57,0.0,0.95248,4e-05,5.29394]
[1779534323198,42.47,74663.96,0.0,0.95253,4e-05,5.28961]
[1779534327556,42.46,74663.78,0.0,0.95253,4e-05,5.28965]
[1779534327721,42.46,74663.78,0.0,0.95253,4e-05,5.28965]
[1779534333268,42.46,74663.78,0.0,0.95258,4e-05,5.28447]
[1779534338304,42.46,74679.15,0.0,0.95326,4e-05,5.22495]
[1779534339310,42.46,74686.03,0.0,0.95355,4e-05,5.19881]
[1779534343338,42.46,74682.05,0.0,0.95339,4e-05,5.21359]
[1779534344192,42.46,74682.05,0.0,0.95339,4e-05,5.21359]
[1779534344223,42.46,74682.05,0.0,0.95339,4e-05,5.21359]
[1779534344457,42.46,74682.05,0.0,0.95339,4e-05,5.21359]
[1779534344470,42.46,74682.05,0.0,0.95339,4e-05,5.21359]
[1779534344558,42.46,74681.82,0.0,0.95338,4e-05,5.21437]
[1779534350388,42.45,74682.59,0.0,0.95342,4e-05,5.21094]
[1779534358444,42.45,74684.72,0.0,0.95351,4e-05,5.20224]
[1779534363163,42.45,74684.64,0.0,0.95351,4e-05,5.20233]
[1779534363222,42.45,74684.64,0.0,0.95351,4e-05,5.20233]
[1779534364065,42.45,74684.64,0.0,0.95351,4e-05,5.20233]
[1779534363479,42.45,74687.52,0.0,0.95364,4e-05,5.1913]
[1779534364219,42.45,74687.52,0.0,0.95364,4e-05,5.1913]
[1779534369521,42.45,74686.39,0.0,0.95359,4e-05,5.19529]
[1779534372413,42.45,74686.5,0.0,0.9536,4e-05,5.19476]
[1779534372469,42.45,74686.5,0.0,0.9536,4e-05,5.19476]
[1779534372583,42.45,74686.5,0.0,0.9536,4e-05,5.19476]
[1779534372722,42.45,74686.5,0.0,0.9536,4e-05,5.19476]
[1779534372793,42.45,74686.5,0.0,0.9536,4e-05,5.19471]
[1779534379591,42.45,74685.16,0.0,0.95355,4e-05,5.1994]
[1779534380598,42.45,74681.32,0.0,0.95338,4e-05,5.21386]
[1779534384059,42.45,74681.24,0.0,0.95338,4e-05,5.21399]
[1779534383620,42.45,74677.49,0.0,0.95322,4e-05,5.22812]
[1779534384219,42.45,74677.49,0.0,0.95322,4e-05,5.22812]
[1779534385054,42.45,74677.49,0.0,0.95322,4e-05,5.22812]
[1779534385070,42.45,74674.23,0.0,0.95308,4e-05,5.24026]
[1779534385223,42.45,74674.23,0.0,0.95308,4e-05,5.24026]
[1779534390673,42.45,74673.35,0.0,0.95305,4e-05,5.24298]
[1779534395219,42.44,74673.55,0.0,0.95309,4e-05,5.23845]
[1779534395481,42.44,74673.55,0.0,0.95309,4e-05,5.23845]
[1779534395708,42.44,74673.72,0.0,0.9531,4e-05,5.23736]
[1779534398729,42.44,74677.4,0.0,0.95327,4e-05,5.22311]
[1779534400874,42.44,74676.86,0.0,0.95324,4e-05,5.22508]
[1779534400974,42.44,74676.86,0.0,0.95324,4e-05,5.22508]
[1779534401687,42.44,74677.49,0.0,0.95327,4e-05,5.22254]
[1779534401750,42.44,74682.18,0.0,0.95347,4e-05,5.20478]
[1779534405441,42.44,74684.15,0.0,0.95356,4e-05,5.19719]
[1779534410813,42.44,74684.34,0.0,0.95357,4e-05,5.19626]
[1779534417353,42.44,74684.34,0.0,0.95357,4e-05,5.19626]
[1779534417470,42.44,74684.34,0.0,0.95357,4e-05,5.19626]
[1779534421363,42.44,74684.37,0.0,0.95358,4e-05,5.19578]
[1779534421474,42.44,74684.37,0.0,0.95358,4e-05,5.19578]
[1779534421890,42.44,74684.24,0.0,0.95357,4e-05,5.19622]
[1779534427932,42.44,74684.46,0.0,0.95358,4e-05,5.19509]
[1779534429946,42.44,74689.24,0.0,0.95379,4e-05,5.17689]
[1779534430953,42.44,74697.01,0.0,0.95412,4e-05,5.14765]
[1779534432967,42.44,74699.16,0.0,0.95421,4e-05,5.1396]
[1779534435237,42.44,74698.71,0.0,0.95419,4e-05,5.14135]
[1779534435469,42.44,74698.71,0.0,0.95419,4e-05,5.14135]
[1779534439009,42.44,74702.95,0.0,0.95437,4e-05,5.1256]
[1779534444076,42.44,74703.45,0.0,0.95439,4e-05,5.12392]
[1779534444177,42.44,74703.45,0.0,0.95439,4e-05,5.12396]
[1779534444221,42.44,74703.45,0.0,0.95439,4e-05,5.12396]
[1779534446424,42.44,74703.37,0.0,0.95438,4e-05,5.12435]
[1779534446472,42.44,74703.37,0.0,0.95438,4e-05,5.12435]
[1779534450993,42.44,74701.93,0.0,0.95432,4e-05,5.12986]
[1779534451041,42.44,74701.93,0.0,0.95432,4e-05,5.12986]
[1779534451097,42.44,74702.7,0.0,0.95438,4e-05,5.12338]
[1779534451219,42.44,74702.7,0.0,0.95438,4e-05,5.12338]
[1779534457139,42.44,74703.66,0.0,0.95442,4e-05,5.11997]
[1779534457202,42.44,74703.66,0.0,0.95442,4e-05,5.11997]
[1779534457224,42.44,74703.66,0.0,0.95442,4e-05,5.11997]
[1779534457534,42.44,74703.66,0.0,0.95442,4e-05,5.11997]
[1779534457724,42.44,74703.66,0.0,0.95442,4e-05,5.11997]
[1779534459153,42.44,74704.13,0.0,0.95444,4e-05,5.11827]
[1779534464188,42.44,74704.05,0.0,0.95444,4e-05,5.11863]
[1779534467280,42.44,74703.97,0.0,0.95443,4e-05,5.11896]
[1779534467473,42.44,74703.97,0.0,0.95443,4e-05,5.11896]
[1779534467781,42.44,74703.97,0.0,0.95443,4e-05,5.11896]
[1779534467976,42.44,74703.97,0.0,0.95443,4e-05,5.11896]
[1779534468070,42.44,74704.0,0.0,0.95443,4e-05,5.11886]
[1779534473251,42.44,74704.18,0.0,0.95444,4e-05,5.11824]
[1779534474570,42.44,74704.18,0.0,0.95444,4e-05,5.11824]
[1779534474725,42.44,74704.18,0.0,0.95444,4e-05,5.11824]
[1779534474884,42.44,74704.18,0.0,0.95444,4e-05,5.11824]
[1779534474976,42.44,74704.18,0.0,0.95444,4e-05,5.11824]
[1779534475022,42.44,74703.58,0.0,0.95441,4e-05,5.12049]
[1779534481307,42.44,74703.47,0.0,0.95441,4e-05,5.12097]
[1779534484885,42.44,74703.49,0.0,0.95441,4e-05,5.12095]
[1779534484972,42.44,74703.49,0.0,0.95441,4e-05,5.12095]
[1779534485070,42.44,74703.49,0.0,0.95441,4e-05,5.12101]
[1779534485307,42.44,74703.49,0.0,0.95441,4e-05,5.12101]
[1779534485478,42.44,74703.49,0.0,0.95441,4e-05,5.12101]
[1779534491378,42.44,74704.05,0.0,0.95443,4e-05,5.1191]
[1779534495406,42.44,74709.95,0.0,0.95468,4e-05,5.0972]
[1779534497543,42.44,74710.9,0.0,0.95472,4e-05,5.09372]
[1779534497723,42.44,74710.9,0.0,0.95472,4e-05,5.09372]
[1779534498156,42.44,74710.9,0.0,0.95472,4e-05,5.09372]
[1779534498223,42.44,74710.9,0.0,0.95472,4e-05,5.09372]
[1779534498159,42.44,74711.0,0.0,0.95472,4e-05,5.09352]
[1779534503462,42.45,74711.79,0.0,0.95475,4e-05,5.091]
[1779534504821,42.45,74711.79,0.0,0.95475,4e-05,5.091]
[1779534504973,42.45,74711.79,0.0,0.95475,4e-05,5.091]
[1779534505188,42.45,74711.79,0.0,0.95475,4e-05,5.091]
[1779534505225,42.45,74711.79,0.0,0.95475,4e-05,5.091]
[1779534505206,42.45,74711.82,0.0,0.95475,4e-05,5.09102]
[1779534506808,42.45,74711.45,0.0,0.95473,4e-05,5.0924]
[1779534506910,42.45,74715.21,0.0,0.95489,4e-05,5.07845]
[1779534510425,42.45,74713.37,0.0,0.95481,4e-05,5.08553]
[1779534510515,42.45,74713.46,0.0,0.95481,4e-05,5.08527]
[1779534516557,42.45,74712.47,0.0,0.9548,4e-05,5.08577]
[1779534521592,42.45,74712.41,0.0,0.95479,4e-05,5.08644]
[1779534524061,42.45,74712.39,0.0,0.95479,4e-05,5.0866]
[1779534524080,42.45,74714.69,0.0,0.95488,4e-05,5.07812]
[1779534524618,42.45,74719.28,0.0,0.95507,4e-05,5.06115]
[1779534527609,42.45,74719.2,0.0,0.95507,4e-05,5.06167]
[1779534527655,42.45,74719.2,0.0,0.95507,4e-05,5.06178]
[1779534532674,42.45,74721.0,0.0,0.95513,4e-05,5.05566]
[1779534536898,42.45,74720.68,0.0,0.95512,4e-05,5.05719]
[1779534536973,42.45,74720.68,0.0,0.95512,4e-05,5.05719]
[1779534537000,42.45,74720.44,0.0,0.95511,4e-05,5.05819]
[1779534539376,42.45,74721.0,0.0,0.95513,4e-05,5.05622]
[1779534539473,42.45,74721.0,0.0,0.95513,4e-05,5.05622]
[1779534544760,42.46,74720.31,0.0,0.95509,4e-05,5.05954]
[1779534546690,42.46,74721.02,0.0,0.95512,4e-05,5.05701]
[1779534546724,42.46,74721.02,0.0,0.95512,4e-05,5.05701]
[1779534546890,42.46,74721.02,0.0,0.95512,4e-05,5.05713]
[1779534547466,42.46,74721.02,0.0,0.95512,4e-05,5.05713]
[1779534547722,42.46,74721.02,0.0,0.95512,4e-05,5.05713]
[1779534553823,42.46,74720.91,0.0,0.9551,4e-05,5.05837]
[1779534557863,42.46,74720.97,0.0,0.9551,4e-05,5.05835]
[1779534557973,42.46,74720.97,0.0,0.9551,4e-05,5.05835]
[1779534558074,42.46,74720.97,0.0,0.9551,4e-05,5.05832]
[1779534558453,42.46,74720.97,0.0,0.9551,4e-05,5.05832]
[1779534558473,42.46,74720.97,0.0,0.9551,4e-05,5.05832]
[1779534563898,42.46,74721.29,0.0,0.95512,4e-05,5.05694]
[1779534572961,42.46,74720.64,0.0,0.95512,4e-05,5.05554]
[1779534574533,42.46,74721.13,0.0,0.95515,4e-05,5.0537]
[1779534574723,42.46,74721.13,0.0,0.95515,4e-05,5.0537]
[1779534575167,42.46,74721.13,0.0,0.95515,4e-05,5.0537]
[1779534575225,42.46,74721.13,0.0,0.95515,4e-05,5.0537]
[1779534575209,42.46,74719.93,0.0,0.9551,4e-05,5.05813]
[1779534577718,42.46,74720.46,0.0,0.95512,4e-05,5.05614]
[1779534577996,42.46,74720.35,0.0,0.95511,4e-05,5.05654]
[1779534581792,42.46,74720.02,0.0,0.9551,4e-05,5.05771]
[1779534581975,42.46,74720.02,0.0,0.9551,4e-05,5.05771]
[1779534587059,42.46,74720.07,0.0,0.9551,4e-05,5.05741]
[1779534587735,42.46,74720.07,0.0,0.9551,4e-05,5.05741]
[1779534587972,42.46,74720.07,0.0,0.9551,4e-05,5.05741]
[1779534588066,42.46,74720.2,0.0,0.95511,4e-05,5.0569]
[1779534588510,42.46,74720.2,0.0,0.95511,4e-05,5.0569]
[1779534588722,42.46,74720.2,0.0,0.95511,4e-05,5.0569]
[1779534594183,42.46,74719.96,0.0,0.9551,4e-05,5.05768]
[1779534594225,42.46,74719.96,0.0,0.9551,4e-05,5.05768]
[1779534594284,42.46,74720.15,0.0,0.95511,4e-05,5.05691]
[1779534594639,42.46,74720.15,0.0,0.95511,4e-05,5.05691]
[1779534594725,42.46,74720.15,0.0,0.95511,4e-05,5.05691]
[1779534600150,42.46,74719.89,0.0,0.9551,4e-05,5.05772]
[1779534605185,42.46,74720.05,0.0,0.95511,4e-05,5.05689]
[1779534608206,42.46,74724.05,0.0,0.95528,4e-05,5.04197]
[1779534610062,42.46,74726.44,0.0,0.95538,4e-05,5.03305]
[1779534610225,42.46,74726.44,0.0,0.95538,4e-05,5.03305]
[1779534610228,42.46,74726.44,0.0,0.95537,4e-05,5.03321]
[1779534610741,42.46,74726.44,0.0,0.95537,4e-05,5.03321]
[1779534610970,42.46,74726.44,0.0,0.95537,4e-05,5.03321]
[1779534616261,42.46,74727.23,0.0,0.9554,4e-05,5.03124]
[1779534621297,42.46,74726.97,0.0,0.95538,4e-05,5.03292]
[1779534621474,42.46,74726.97,0.0,0.95538,4e-05,5.03292]
[1779534621724,42.46,74726.97,0.0,0.95538,4e-05,5.03292]
[1779534622215,42.46,74726.97,0.0,0.95538,4e-05,5.03292]
[1779534622263,42.46,74726.97,0.0,0.95538,4e-05,5.03306]
[1779534622470,42.46,74726.97,0.0,0.95538,4e-05,5.03306]
[1779534629353,42.46,74729.82,0.0,0.95548,4e-05,5.02349]
[1779534630457,42.47,74730.35,0.0,0.9555,4e-05,5.02169]
[1779534630472,42.47,74730.35,0.0,0.9555,4e-05,5.02169]
[1779534631189,42.47,74730.35,0.0,0.9555,4e-05,5.02169]
[1779534631224,42.47,74730.35,0.0,0.9555,4e-05,5.02169]
[1779534631367,42.47,74731.36,0.0,0.95557,4e-05,5.01454]
[1779534636401,42.47,74731.31,0.0,0.95556,4e-05,5.01563]
[1779534640714,42.47,74730.39,0.0,0.95552,4e-05,5.01905]
[1779534640719,42.47,74730.39,0.0,0.95552,4e-05,5.01905]
[1779534640815,42.47,74731.46,0.0,0.95557,4e-05,5.01474]
[1779534641748,42.47,74731.46,0.0,0.95557,4e-05,5.01474]
[1779534641972,42.47,74731.46,0.0,0.95557,4e-05,5.01474]
[1779534643320,42.46,74736.65,0.0,0.9558,4e-05,4.99458]
[1779534646456,42.46,74738.55,0.0,0.95588,4e-05,4.98697]
[1779534646472,42.46,74738.55,0.0,0.95588,4e-05,4.98697]
[1779534646557,42.46,74738.51,0.0,0.95588,4e-05,4.98681]
[1779534648753,42.46,74737.9,0.0,0.95586,4e-05,4.98875]
[1779534648992,42.46,74737.9,0.0,0.95586,4e-05,4.98875]
[1779534655535,42.45,74735.54,0.0,0.95579,4e-05,4.99502]
[1779534657113,42.45,74735.54,0.0,0.95579,4e-05,4.99502]
[1779534657221,42.45,74735.54,0.0,0.95579,4e-05,4.99502]
[1779534657322,42.45,74735.07,0.0,0.95578,4e-05,4.99615]
[1779534658235,42.45,74735.07,0.0,0.95578,4e-05,4.99615]
[1779534658474,42.45,74735.35,0.0,0.95579,4e-05,4.99481]
[1779534664066,42.45,74735.42,0.0,0.9558,4e-05,4.99395]
[1779534664219,42.45,74735.42,0.0,0.9558,4e-05,4.99395]
[1779534664321,42.44,74730.22,0.0,0.95562,4e-05,5.01018]
[1779534665217,42.44,74730.22,0.0,0.95562,4e-05,5.01018]
[1779534665299,42.44,74727.17,0.0,0.9555,4e-05,5.02068]
[1779534665472,42.44,74727.17,0.0,0.9555,4e-05,5.02068]
[1779534670640,42.43,74726.63,0.0,0.95552,4e-05,5.01882]
[1779534672842,42.42,74726.16,0.0,0.95551,4e-05,5.01979]
[1779534672971,42.42,74726.16,0.0,0.95551,4e-05,5.01979]
[1779534673071,42.42,74726.44,0.0,0.95553,4e-05,5.018]
[1779534673827,42.42,74726.44,0.0,0.95553,4e-05,5.018]
[1779534673972,42.42,74726.44,0.0,0.95553,4e-05,5.018]
[1779534679699,42.41,74725.66,0.0,0.95554,4e-05,5.0171]
[1779534679719,42.41,74725.66,0.0,0.95554,4e-05,5.0171]
[1779534680414,42.41,74725.66,0.0,0.95554,4e-05,5.0171]
[1779534679800,42.41,74726.34,0.0,0.95559,4e-05,5.01309]
[1779534680474,42.41,74726.34,0.0,0.95559,4e-05,5.01309]
[1779534685745,42.4,74724.84,0.0,0.95556,4e-05,5.01549]
[1779534694808,42.4,74724.41,0.0,0.95556,4e-05,5.01471]
[1779534696058,42.4,74724.41,0.0,0.95556,4e-05,5.01471]
[1779534696219,42.4,74724.41,0.0,0.95556,4e-05,5.01471]
[1779534696320,42.4,74723.45,0.0,0.95552,4e-05,5.01821]
[1779534696768,42.4,74723.45,0.0,0.95552,4e-05,5.01821]
[1779534696973,42.4,74723.45,0.0,0.95552,4e-05,5.01821]
[1779534702865,42.4,74723.51,0.0,0.95553,4e-05,5.01667]
[1779534707900,42.39,74723.43,0.0,0.95555,4e-05,5.01541]
[1779534710339,42.39,74723.43,0.0,0.95555,4e-05,5.01541]
[1779534710474,42.39,74723.43,0.0,0.95556,4e-05,5.01448]
[1779534712597,42.39,74723.43,0.0,0.95556,4e-05,5.01448]
[1779534712721,42.39,74723.43,0.0,0.95556,4e-05,5.01448]
[1779534712812,42.39,74723.43,0.0,0.95557,4e-05,5.01385]
[1779534717969,42.38,74723.88,0.0,0.9556,4e-05,5.01065]
[1779534719361,42.38,74723.88,0.0,0.9556,4e-05,5.01065]
[1779534719471,42.38,74723.92,0.0,0.95561,4e-05,5.00989]
[1779534726041,42.38,74724.14,0.0,0.95564,4e-05,5.00727]
[1779534730821,42.37,74723.55,0.0,0.95563,4e-05,5.00828]
[1779534730971,42.37,74723.55,0.0,0.95563,4e-05,5.00828]
[1779534731077,42.37,74724.11,0.0,0.95565,4e-05,5.00592]
[1779534731814,42.37,74724.11,0.0,0.95565,4e-05,5.00592]
[1779534731971,42.37,74724.11,0.0,0.95565,4e-05,5.00592]
[1779534740298,42.37,74724.11,0.0,0.95566,4e-05,5.00563]
[1779534740469,42.37,74724.11,0.0,0.95566,4e-05,5.00563]
[1779534740399,42.36,74724.11,0.0,0.95568,4e-05,5.00305]
[1779534740638,42.36,74724.11,0.0,0.95568,4e-05,5.00305]
[1779534740727,42.36,74724.11,0.0,0.95568,4e-05,5.00305]
[1779534740570,42.36,74724.11,0.0,0.95568,4e-05,5.00305]
[1779534747189,42.36,74724.22,0.0,0.95571,4e-05,5.00098]
[1779534753231,42.35,74724.36,0.0,0.95576,4e-05,4.99527]
[1779534753753,42.35,74724.36,0.0,0.95576,4e-05,4.99527]
[1779534753970,42.35,74724.36,0.0,0.95576,4e-05,4.99527]
[1779534754238,42.35,74725.5,0.0,0.95581,4e-05,4.99079]
[1779534754559,42.35,74725.5,0.0,0.95581,4e-05,4.99079]
[1779534754722,42.35,74725.5,0.0,0.95581,4e-05,4.99079]
[1779534760281,42.35,74727.54,0.0,0.95591,4e-05,4.98178]
[1779534763462,42.35,74727.46,0.0,0.95591,4e-05,4.98159]
[1779534764712,42.34,74727.43,0.0,0.95592,4e-05,4.98122]
[1779534764719,42.34,74727.43,0.0,0.95592,4e-05,4.98122]
[1779534773372,42.34,74727.43,0.0,0.95594,4e-05,4.97883]
[1779534780421,42.33,74728.74,0.0,0.95602,4e-05,4.97232]
[1779534781937,42.33,74728.8,0.0,0.95602,4e-05,4.97186]
[1779534781970,42.33,74728.8,0.0,0.95602,4e-05,4.97186]
[1779534788477,42.33,74728.73,0.0,0.95604,4e-05,4.97049]
[1779534797083,42.33,74728.73,0.0,0.95604,4e-05,4.97049]
[1779534797220,42.33,74728.73,0.0,0.95604,4e-05,4.97049]
[1779534803582,42.32,74728.76,0.0,0.95607,4e-05,4.96689]
[1779534809280,42.32,74728.76,0.0,0.95607,4e-05,4.96689]
[1779534809471,42.32,74728.76,0.0,0.95607,4e-05,4.96689]
[1779534820700,42.29,74728.86,0.0,0.9562,4e-05,4.95475]
[1779534825736,42.28,74728.93,0.0,0.95624,4e-05,4.95125]
[1779534831778,42.27,74728.86,0.0,0.95628,4e-05,4.94766]
[1779534840842,42.25,74728.89,0.0,0.95634,4e-05,4.94168]
[1779534842848,42.25,74728.89,0.0,0.95634,4e-05,4.94168]
[1779534842969,42.25,74728.89,0.0,0.95634,4e-05,4.94168]
[1779534857962,42.22,74728.74,0.0,0.95645,4e-05,4.93137]
[1779534868035,42.2,74728.74,0.0,0.95652,4e-05,4.92535]
[1779534878107,42.19,74728.74,0.0,0.95661,4e-05,4.91592]
[1779534891198,42.16,74728.74,0.0,0.95669,4e-05,4.90846]
[1779534892299,42.16,74728.74,0.0,0.95669,4e-05,4.90846]
[1779534892470,42.16,74728.74,0.0,0.95669,4e-05,4.90846]
[1779534897365,42.16,74728.91,0.0,0.95673,4e-05,4.90502]
[1779534897470,42.16,74728.91,0.0,0.95673,4e-05,4.90502]
[1779534897510,42.15,74720.69,0.0,0.95641,4e-05,4.93406]
[1779534898247,42.15,74718.02,0.0,0.9563,4e-05,4.9439]
[1779534902042,42.15,74718.94,0.0,0.95636,4e-05,4.93864]
[1779534902218,42.15,74718.94,0.0,0.95636,4e-05,4.93864]
[1779534902279,42.14,74725.75,0.0,0.95664,4e-05,4.91297]
[1779534903286,42.14,74727.64,0.0,0.95673,4e-05,4.90546]
[1779534907969,42.14,74728.14,0.0,0.95677,4e-05,4.9014]
[1779534908975,42.13,74729.78,0.0,0.95684,4e-05,4.89484]
[1779534915370,42.12,74730.37,0.0,0.95691,4e-05,4.88899]
[1779534920412,42.12,74729.86,0.0,0.95692,4e-05,4.88826]
[1779534931489,42.1,74729.79,0.0,0.95701,4e-05,4.87884]
[1779534938538,42.09,74730.14,0.0,0.95706,4e-05,4.87408]
[1779534943728,42.08,74730.24,0.0,0.95709,4e-05,4.87176]
[1779534949614,42.07,74730.45,0.0,0.95713,4e-05,4.86762]
[1779534963713,42.05,74731.12,0.0,0.95723,4e-05,4.8586]
[1779534966321,42.05,74731.01,0.0,0.95723,4e-05,4.85854]
[1779534966469,42.05,74731.01,0.0,0.95723,4e-05,4.85854]
[1779534971769,42.04,74729.57,0.0,0.95721,4e-05,4.86058]
[1779534974865,42.04,74729.14,0.0,0.9572,4e-05,4.86122]
[1779534974969,42.04,74729.14,0.0,0.9572,4e-05,4.86122]
[1779534982256,42.03,74729.66,0.0,0.95725,4e-05,4.85653]
[1779534982475,42.03,74729.66,0.0,0.95725,4e-05,4.85653]
[1779534987881,42.02,74729.68,0.0,0.95729,4e-05,4.85284]
[1779534992916,42.01,74729.41,0.0,0.95733,4e-05,4.84807]
[1779534995434,42.01,74729.41,0.0,0.95733,4e-05,4.84807]
[1779534995471,42.01,74729.41,0.0,0.95733,4e-05,4.84807]
[1779535000972,42.0,74729.0,0.0,0.95735,4e-05,4.84608]
[1779535005615,42.0,74730.06,0.0,0.95741,4e-05,4.84092]
[1779535005725,42.0,74730.06,0.0,0.95741,4e-05,4.84092]
[1779535011042,41.99,74730.33,0.0,0.95745,4e-05,4.837]
[1779535015239,41.99,74731.2,0.0,0.9575,4e-05,4.83258]
[1779535015471,41.99,74731.2,0.0,0.9575,4e-05,4.83258]
[1779535021112,41.98,74730.46,0.0,0.9575,4e-05,4.83242]
[1779535024388,41.97,74731.4,0.0,0.95755,4e-05,4.82817]
[1779535024473,41.97,74731.4,0.0,0.95755,4e-05,4.82817]
[1779535030072,41.97,74730.37,0.0,0.95754,4e-05,4.8295]
[1779535030220,41.97,74730.37,0.0,0.95754,4e-05,4.8295]
[1779535036217,41.96,74730.53,0.0,0.95757,4e-05,4.82609]
[1779535044273,41.95,74730.59,0.0,0.95761,4e-05,4.82271]
[1779535052329,41.94,74730.63,0.0,0.95767,4e-05,4.81591]
[1779535055885,41.94,74731.86,0.0,0.95774,4e-05,4.81029]
[1779535055974,41.94,74731.86,0.0,0.95774,4e-05,4.81029]
[1779535061391,41.93,74731.89,0.0,0.95776,4e-05,4.80795]
[1779535066071,41.93,74732.29,0.0,0.95779,4e-05,4.80503]
[1779535066222,41.93,74732.29,0.0,0.95779,4e-05,4.80503]
[1779535071462,41.92,74731.08,0.0,0.95777,4e-05,4.80725]
[1779535076499,41.91,74731.48,0.0,0.9578,4e-05,4.80396]
[1779535081534,41.91,74731.47,0.0,0.95782,4e-05,4.80219]
[1779535085056,41.91,74731.38,0.0,0.95783,4e-05,4.80144]
[1779535085222,41.91,74731.38,0.0,0.95783,4e-05,4.80144]
[1779535095634,41.89,74732.46,0.0,0.95792,4e-05,4.7936]
[1779535096641,41.89,74736.94,0.0,0.9581,4e-05,4.77697]
[1779535097648,41.89,74739.21,0.0,0.9582,4e-05,4.76839]
[1779535099333,41.89,74740.62,0.0,0.95826,4e-05,4.76297]
[1779535101631,41.89,74741.6,0.0,0.9583,4e-05,4.75882]
[1779535109728,41.88,74741.21,0.0,0.9583,4e-05,4.75881]
[1779535109826,41.88,74741.21,0.0,0.95832,4e-05,4.75739]
[1779535111746,41.88,74744.82,0.0,0.95849,4e-05,4.74028]
[1779535113723,41.88,74746.39,0.0,0.95856,4e-05,4.73436]
[1779535113760,41.88,74745.78,0.0,0.95854,4e-05,4.73633]
[1779535115742,41.88,74745.78,0.0,0.95854,4e-05,4.73633]
[1779535115971,41.88,74745.82,0.0,0.95854,4e-05,4.7357]
[1779535119802,41.87,74748.73,0.0,0.95867,4e-05,4.72423]
[1779535122728,41.87,74748.71,0.0,0.95867,4e-05,4.72385]
[1779535122977,41.87,74748.72,0.0,0.95868,4e-05,4.72358]
[1779535123829,41.87,74750.67,0.0,0.95876,4e-05,4.71633]
[1779535127705,41.87,74750.95,0.0,0.95877,4e-05,4.71466]
[1779535130667,41.87,74751.46,0.0,0.9588,4e-05,4.71216]
[1779535130720,41.87,74751.46,0.0,0.9588,4e-05,4.71216]
[1779535135914,41.86,74751.64,0.0,0.95882,4e-05,4.71018]
[1779535138825,41.86,74751.73,0.0,0.95883,4e-05,4.70963]
[1779535138975,41.86,74751.28,0.0,0.95882,4e-05,4.7108]
[1779535142963,41.86,74749.05,0.0,0.95874,4e-05,4.7179]
[1779535144993,41.86,74749.68,0.0,0.95877,4e-05,4.71538]
[1779535145225,41.86,74749.68,0.0,0.95877,4e-05,4.71538]
[1779535147719,41.85,74749.09,0.0,0.95875,4e-05,4.71702]
[1779535147820,41.85,74749.09,0.0,0.95875,4e-05,4.71649]
[1779535151425,41.85,74749.04,0.0,0.95875,4e-05,4.7164]
[1779535151477,41.85,74749.04,0.0,0.95875,4e-05,4.7164]
[1779535157061,41.85,74748.97,0.0,0.95877,4e-05,4.71454]
[1779535160405,41.84,74747.52,0.0,0.95872,4e-05,4.71922]
[1779535160477,41.84,74747.52,0.0,0.95872,4e-05,4.71922]
[1779535173605,41.84,74748.09,0.0,0.95876,4e-05,4.71608]
[1779535173721,41.84,74748.09,0.0,0.95876,4e-05,4.71608]
[1779535173818,41.83,74748.09,0.0,0.95882,4e-05,4.70981]
[1779535175333,41.83,74748.09,0.0,0.95882,4e-05,4.70981]
[1779535175476,41.83,74748.09,0.0,0.95882,4e-05,4.70981]
[1779535177720,41.83,74748.09,0.0,0.95882,4e-05,4.70957]
[1779535177781,41.83,74748.36,0.0,0.95884,4e-05,4.7079]
[1779535184250,41.83,74748.22,0.0,0.95885,4e-05,4.70701]
[1779535187629,41.82,74748.15,0.0,0.95885,4e-05,4.7068]
[1779535187726,41.82,74748.15,0.0,0.95885,4e-05,4.7068]
[1779535195327,41.82,74748.12,0.0,0.95887,4e-05,4.70484]
[1779535201369,41.81,74748.17,0.0,0.95889,4e-05,4.7033]
[1779535204062,41.81,74748.17,0.0,0.95889,4e-05,4.7033]
[1779535204219,41.81,74748.17,0.0,0.95889,4e-05,4.7033]
[1779535204526,41.81,74748.17,0.0,0.95889,4e-05,4.7033]
[1779535204721,41.81,74748.17,0.0,0.95889,4e-05,4.7033]
[1779535204744,41.81,74748.17,0.0,0.95889,4e-05,4.70263]
[1779535209426,41.81,74750.01,0.0,0.95898,4e-05,4.69491]
[1779535211044,41.81,74749.91,0.0,0.95898,4e-05,4.69506]
[1779535211221,41.81,74749.91,0.0,0.95898,4e-05,4.69506]
[1779535211832,41.81,74749.91,0.0,0.95898,4e-05,4.69506]
[1779535211881,41.81,74750.18,0.0,0.95899,4e-05,4.69367]
[1779535211978,41.81,74750.18,0.0,0.95899,4e-05,4.69367]
[1779535218489,41.8,74750.48,0.0,0.95902,4e-05,4.69136]
[1779535221845,41.8,74750.44,0.0,0.95902,4e-05,4.69108]
[1779535221979,41.8,74750.58,0.0,0.95903,4e-05,4.69015]
[1779535223726,41.8,74750.61,0.0,0.95903,4e-05,4.69004]
[1779535223804,41.8,74750.64,0.0,0.95904,4e-05,4.68951]
[1779535229694,41.8,74750.59,0.0,0.95903,4e-05,4.68969]
[1779535229723,41.8,74750.59,0.0,0.95903,4e-05,4.68969]
[1779535232201,41.8,74750.85,0.0,0.95909,4e-05,4.68377]
[1779535232237,41.8,74750.85,0.0,0.95909,4e-05,4.68377]
[1779535234054,41.79,74753.42,0.0,0.95919,4e-05,4.67413]
[1779535234223,41.79,74753.42,0.0,0.95919,4e-05,4.67413]
[1779535234601,41.79,74753.87,0.0,0.95921,4e-05,4.67232]
[1779535237805,41.79,74752.19,0.0,0.95915,4e-05,4.67796]
[1779535237977,41.79,74752.19,0.0,0.95915,4e-05,4.67796]
[1779535237824,41.79,74748.68,0.0,0.95902,4e-05,4.69014]
[1779535243026,41.79,74748.93,0.0,0.95904,4e-05,4.68835]
[1779535243232,41.79,74748.93,0.0,0.95904,4e-05,4.68835]
[1779535243561,41.79,74748.93,0.0,0.95904,4e-05,4.68835]
[1779535243722,41.79,74748.93,0.0,0.95904,4e-05,4.68835]
[1779535243767,41.79,74749.11,0.0,0.95905,4e-05,4.68749]
[1779535250713,41.78,74749.58,0.0,0.95908,4e-05,4.68431]
[1779535256755,41.78,74749.44,0.0,0.95909,4e-05,4.68357]
[1779535262739,41.78,74749.54,0.0,0.9591,4e-05,4.6826]
[1779535262980,41.78,74749.54,0.0,0.9591,4e-05,4.6826]
[1779535269848,41.77,74749.48,0.0,0.95912,4e-05,4.68064]
[1779535274884,41.77,74749.48,0.0,0.95913,4e-05,4.67967]
[1779535278871,41.77,74749.48,0.0,0.95913,4e-05,4.67967]
[1779535278977,41.77,74749.48,0.0,0.95913,4e-05,4.67967]
[1779535280261,41.77,74749.48,0.0,0.95914,4e-05,4.67891]
[1779535280473,41.77,74749.48,0.0,0.95914,4e-05,4.67891]
[1779535280575,41.77,74749.48,0.0,0.95914,4e-05,4.67872]
[1779535286967,41.76,74751.15,0.0,0.95922,4e-05,4.67145]
[1779535292668,41.76,74750.79,0.0,0.95921,4e-05,4.67203]
[1779535292726,41.76,74750.79,0.0,0.95921,4e-05,4.67203]
[1779535298045,41.76,74750.59,0.0,0.95925,4e-05,4.66803]
[1779535301090,41.76,74750.59,0.0,0.95925,4e-05,4.66803]
[1779535301222,41.76,74750.59,0.0,0.95925,4e-05,4.66803]
[1779535303493,41.75,74750.55,0.0,0.95925,4e-05,4.66747]
[1779535303724,41.75,74750.55,0.0,0.95925,4e-05,4.66747]
[1779535303822,41.75,74750.69,0.0,0.95926,4e-05,4.66679]
[1779535310129,41.75,74750.71,0.0,0.95928,4e-05,4.66551]
[1779535317178,41.75,74750.71,0.0,0.95929,4e-05,4.66432]
[1779535319367,41.75,74750.71,0.0,0.95929,4e-05,4.66432]
[1779535319474,41.75,74750.71,0.0,0.95929,4e-05,4.66432]
[1779535326241,41.74,74750.75,0.0,0.95931,4e-05,4.66268]
[1779535328481,41.74,74750.8,0.0,0.95931,4e-05,4.66233]
[1779535328726,41.74,74750.8,0.0,0.95931,4e-05,4.66233]
[1779535330169,41.74,74750.8,0.0,0.95931,4e-05,4.662]
[1779535330227,41.74,74750.8,0.0,0.95931,4e-05,4.662]
[1779535330269,41.74,74751.44,0.0,0.95934,4e-05,4.65954]
[1779535335177,41.74,74751.31,0.0,0.95934,4e-05,4.65936]
[1779535335224,41.74,74751.31,0.0,0.95934,4e-05,4.65936]
[1779535340339,41.73,74752.89,0.0,0.95941,4e-05,4.65276]
[1779535344268,41.73,74753.43,0.0,0.95944,4e-05,4.65038]
[1779535344472,41.73,74753.43,0.0,0.95944,4e-05,4.65038]
[1779535346256,41.73,74753.63,0.0,0.95945,4e-05,4.64937]
[1779535346471,41.73,74753.63,0.0,0.95945,4e-05,4.64937]
[1779535346572,41.73,74753.63,0.0,0.95945,4e-05,4.64922]
[1779535352959,41.73,74753.63,0.0,0.95945,4e-05,4.64922]
[1779535352971,41.73,74753.63,0.0,0.95945,4e-05,4.64922]
[1779535356738,41.73,74757.35,0.0,0.95964,4e-05,4.63147]
[1779535356971,41.73,74757.35,0.0,0.95964,4e-05,4.63147]
[1779535357072,41.73,74755.76,0.0,0.95958,4e-05,4.63666]
[1779535364343,41.73,74754.7,0.0,0.95954,4e-05,4.64018]
[1779535364472,41.73,74754.7,0.0,0.95954,4e-05,4.64018]
[1779535373570,41.72,74754.27,0.0,0.95954,4e-05,4.63983]
[1779535375703,41.72,74755.61,0.0,0.9596,4e-05,4.6349]
[1779535375726,41.72,74755.61,0.0,0.9596,4e-05,4.6349]
[1779535377229,41.72,74758.1,0.0,0.9597,4e-05,4.62576]
[1779535377473,41.72,74758.1,0.0,0.9597,4e-05,4.62576]
[1779535377598,41.72,74758.06,0.0,0.9597,4e-05,4.62578]
[1779535381671,41.72,74758.03,0.0,0.9597,4e-05,4.62566]
[1779535381725,41.72,74758.03,0.0,0.9597,4e-05,4.62566]
[1779535387356,41.72,74759.05,0.0,0.95975,4e-05,4.6212]
[1779535387472,41.72,74759.05,0.0,0.95975,4e-05,4.6212]
[1779535388810,41.72,74759.16,0.0,0.95975,4e-05,4.6207]
[1779535388973,41.72,74759.16,0.0,0.95975,4e-05,4.6207]
[1779535389072,41.72,74759.02,0.0,0.95975,4e-05,4.62097]
[1779535396731,41.71,74759.55,0.0,0.95978,4e-05,4.6183]
[1779535400468,41.71,74759.55,0.0,0.95978,4e-05,4.6183]
[1779535400720,41.71,74759.55,0.0,0.95978,4e-05,4.6183]
[1779535405372,41.71,74758.8,0.0,0.95976,4e-05,4.62007]
[1779535405470,41.71,74758.8,0.0,0.95976,4e-05,4.62007]
[1779535406257,41.71,74759.56,0.0,0.95979,4e-05,4.61725]
[1779535406471,41.71,74759.56,0.0,0.95979,4e-05,4.61725]
[1779535406800,41.71,74758.98,0.0,0.95977,4e-05,4.6192]
[1779535413585,41.71,74758.88,0.0,0.95977,4e-05,4.6191]
[1779535413720,41.71,74758.88,0.0,0.95977,4e-05,4.6191]
[1779535420900,41.7,74758.96,0.0,0.95981,4e-05,4.6142]
[1779535425935,41.7,74758.94,0.0,0.95982,4e-05,4.61373]
[1779535426427,41.7,74758.94,0.0,0.95982,4e-05,4.61373]
[1779535426474,41.7,74758.94,0.0,0.95982,4e-05,4.61373]
[1779535427423,41.7,74759.75,0.0,0.95985,4e-05,4.61073]
[1779535427477,41.7,74759.75,0.0,0.95985,4e-05,4.61073]
[1779535427950,41.7,74759.78,0.0,0.95985,4e-05,4.61051]
[1779535433992,41.7,74760.75,0.0,0.9599,4e-05,4.60645]
[1779535437629,41.7,74760.87,0.0,0.95991,4e-05,4.60573]
[1779535439035,41.7,74767.52,0.0,0.96017,4e-05,4.58181]
[1779535439836,41.7,74767.52,0.0,0.96017,4e-05,4.58181]
[1779535440042,41.7,74781.34,0.0,0.9607,4e-05,4.53295]
[1779535441049,41.7,74786.17,0.0,0.96088,4e-05,4.51592]
[1779535443390,41.7,74785.69,0.0,0.96086,4e-05,4.5177]
[1779535449106,41.7,74786.13,0.0,0.96087,4e-05,4.51652]
[1779535454141,41.7,74785.97,0.0,0.96086,4e-05,4.51749]
[1779535457472,41.7,74785.18,0.0,0.96083,4e-05,4.52056]
[1779535460183,41.7,74777.78,0.0,0.96055,4e-05,4.54693]
[1779535461190,41.7,74772.92,0.0,0.96036,4e-05,4.56416]
[1779535464659,41.7,74770.66,0.0,0.96027,4e-05,4.57223]
[1779535464725,41.7,74770.66,0.0,0.96027,4e-05,4.57223]
[1779535466225,41.7,74770.19,0.0,0.96025,4e-05,4.57393]
[1779535468974,41.7,74770.28,0.0,0.96026,4e-05,4.57362]
[1779535469223,41.7,74769.91,0.0,0.96024,4e-05,4.57495]
[1779535476029,41.7,74769.11,0.0,0.96024,4e-05,4.57442]
[1779535477302,41.7,74765.59,0.0,0.9601,4e-05,4.58698]
[1779535480950,41.7,74764.06,0.0,0.96004,4e-05,4.59242]
[1779535480982,41.7,74764.06,0.0,0.96004,4e-05,4.59242]
[1779535481094,41.7,74763.13,0.0,0.96,4e-05,4.59572]
[1779535486164,41.7,74763.2,0.0,0.96001,4e-05,4.59545]
[1779535487476,41.7,74763.24,0.0,0.96001,4e-05,4.59529]
[1779535494424,41.7,74763.17,0.0,0.96001,4e-05,4.59549]
[1779535499459,41.7,74763.21,0.0,0.96001,4e-05,4.59534]
[1779535503441,41.7,74763.21,0.0,0.96001,4e-05,4.59534]
[1779535503476,41.7,74763.21,0.0,0.96001,4e-05,4.59534]
[1779535503956,41.7,74763.21,0.0,0.96001,4e-05,4.59534]
[1779535503975,41.7,74763.21,0.0,0.96001,4e-05,4.59534]
[1779535504057,41.7,74763.21,0.0,0.96001,4e-05,4.59536]
[1779535509529,41.7,74763.79,0.0,0.96003,4e-05,4.59336]
[1779535511543,41.7,74770.57,0.0,0.96029,4e-05,4.56934]
[1779535512550,41.7,74773.77,0.0,0.96041,4e-05,4.55808]
[1779535514445,41.7,74774.79,0.0,0.96045,4e-05,4.55455]
[1779535514474,41.7,74774.79,0.0,0.96045,4e-05,4.55455]
[1779535514988,41.7,74774.79,0.0,0.96045,4e-05,4.55455]
[1779535515221,41.7,74774.79,0.0,0.96045,4e-05,4.55455]
[1779535515225,41.7,74774.52,0.0,0.96044,4e-05,4.55567]
[1779535520606,41.71,74775.28,0.0,0.96047,4e-05,4.55342]
[1779535522620,41.71,74779.18,0.0,0.96061,4e-05,4.53984]
[1779535524189,41.71,74779.18,0.0,0.96061,4e-05,4.53984]
[1779535524227,41.71,74779.18,0.0,0.96061,4e-05,4.53984]
[1779535524190,41.71,74779.51,0.0,0.96062,4e-05,4.53891]
[1779535525776,41.71,74779.52,0.0,0.96062,4e-05,4.53887]
[1779535525970,41.71,74779.52,0.0,0.96062,4e-05,4.53887]
[1779535531683,41.71,74779.72,0.0,0.96065,4e-05,4.53553]
[1779535535711,41.71,74783.95,0.0,0.96081,4e-05,4.5211]
[1779535536718,41.71,74788.16,0.0,0.96096,4e-05,4.50646]
[1779535540001,41.71,74788.8,0.0,0.96099,4e-05,4.50438]
[1779535540228,41.71,74788.8,0.0,0.96099,4e-05,4.50438]
[1779535540282,41.71,74788.29,0.0,0.96096,4e-05,4.50667]
[1779535541503,41.71,74788.32,0.0,0.96096,4e-05,4.50657]
[1779535541722,41.71,74788.32,0.0,0.96096,4e-05,4.50657]
[1779535549809,41.72,74789.16,0.0,0.96098,4e-05,4.50511]
[1779535553683,41.72,74791.54,0.0,0.96106,4e-05,4.49727]
[1779535553725,41.72,74791.54,0.0,0.96106,4e-05,4.49727]
[1779535553837,41.72,74791.58,0.0,0.96106,4e-05,4.49731]
[1779535555621,41.72,74791.58,0.0,0.96106,4e-05,4.49731]
[1779535555721,41.72,74791.58,0.0,0.96106,4e-05,4.49731]
[1779535561893,41.72,74787.45,0.0,0.96089,4e-05,4.51319]
[1779535562900,41.73,74783.95,0.0,0.96076,4e-05,4.52564]
[1779535564288,41.73,74783.95,0.0,0.96076,4e-05,4.52564]
[1779535564472,41.73,74784.03,0.0,0.96076,4e-05,4.52549]
[1779535564914,41.73,74784.06,0.0,0.96076,4e-05,4.52552]
[1779535565878,41.73,74784.06,0.0,0.96076,4e-05,4.52552]
[1779535565973,41.73,74784.06,0.0,0.96076,4e-05,4.52552]
[1779535566073,41.73,74787.36,0.0,0.96088,4e-05,4.51405]
[1779535571963,41.73,74789.33,0.0,0.96095,4e-05,4.50812]
[1779535573511,41.73,74789.5,0.0,0.96095,4e-05,4.5077]
[1779535573722,41.73,74789.5,0.0,0.96095,4e-05,4.5077]
[1779535573977,41.73,74790.07,0.0,0.96097,4e-05,4.50588]
[1779535574984,41.73,74790.07,0.0,0.96097,4e-05,4.50588]
[1779535575224,41.73,74790.07,0.0,0.96097,4e-05,4.50588]
[1779535581030,41.73,74792.2,0.0,0.96104,4e-05,4.49967]
[1779535586065,41.74,74792.46,0.0,0.96104,4e-05,4.49962]
[1779535590472,41.74,74789.83,0.0,0.96093,4e-05,4.50952]
[1779535590722,41.74,74789.83,0.0,0.96093,4e-05,4.50952]
[1779535591100,41.74,74789.25,0.0,0.96094,4e-05,4.5083]
[1779535592173,41.74,74789.25,0.0,0.96094,4e-05,4.5083]
[1779535592221,41.74,74789.25,0.0,0.96094,4e-05,4.5083]
[1779535597081,41.74,74786.47,0.0,0.96082,4e-05,4.5188]
[1779535597228,41.74,74786.47,0.0,0.96082,4e-05,4.5188]
[1779535597323,41.74,74787.04,0.0,0.96084,4e-05,4.51706]
[1779535598676,41.74,74786.9,0.0,0.96084,4e-05,4.51756]
[1779535598720,41.74,74786.9,0.0,0.96084,4e-05,4.51756]
[1779535604190,41.75,74786.82,0.0,0.96082,4e-05,4.51878]
[1779535609226,41.75,74788.33,0.0,0.96087,4e-05,4.51418]
[1779535612096,41.75,74790.6,0.0,0.96096,4e-05,4.50652]
[1779535612223,41.75,74790.6,0.0,0.96096,4e-05,4.50652]
[1779535612316,41.75,74790.6,0.0,0.96096,4e-05,4.50669]
[1779535613841,41.75,74790.62,0.0,0.96095,4e-05,4.50678]
[1779535613975,41.75,74790.62,0.0,0.96095,4e-05,4.50678]
[1779535622319,41.75,74792.0,0.0,0.96099,4e-05,4.50341]
[1779535624652,41.75,74790.39,0.0,0.96093,4e-05,4.50939]
[1779535624724,41.75,74790.39,0.0,0.96093,4e-05,4.50939]
[1779535625340,41.76,74788.24,0.0,0.96084,4e-05,4.51708]
[1779535626468,41.76,74788.73,0.0,0.96086,4e-05,4.5155]
[1779535626722,41.76,74788.73,0.0,0.96086,4e-05,4.5155]
[1779535633396,41.76,74788.3,0.0,0.96083,4e-05,4.51801]
[1779535635119,41.76,74788.3,0.0,0.96083,4e-05,4.51801]
[1779535635227,41.76,74788.3,0.0,0.96083,4e-05,4.51801]
[1779535635312,41.76,74788.34,0.0,0.96083,4e-05,4.51815]
[1779535636731,41.76,74788.1,0.0,0.96082,4e-05,4.51899]
[1779535636983,41.76,74788.1,0.0,0.96082,4e-05,4.51899]
[1779535643466,41.76,74787.46,0.0,0.96079,4e-05,4.52235]
[1779535648501,41.76,74788.1,0.0,0.9608,4e-05,4.5208]
[1779535653536,41.77,74787.23,0.0,0.96079,4e-05,4.52113]
[1779535658571,41.77,74787.4,0.0,0.96079,4e-05,4.52125]
[1779535660352,41.77,74787.4,0.0,0.96079,4e-05,4.52125]
[1779535660402,41.77,74782.1,0.0,0.96058,4e-05,4.54014]
[1779535660475,41.77,74782.1,0.0,0.96058,4e-05,4.54014]
[1779535660585,41.77,74780.25,0.0,0.96051,4e-05,4.54666]
[1779535662230,41.77,74780.25,0.0,0.96051,4e-05,4.54666]
[1779535662473,41.77,74780.12,0.0,0.96051,4e-05,4.54732]
[1779535667634,41.77,74779.98,0.0,0.9605,4e-05,4.54829]
[1779535672669,41.77,74780.18,0.0,0.9605,4e-05,4.54807]
[1779535676539,41.77,74780.29,0.0,0.9605,4e-05,4.54787]
[1779535676726,41.77,74780.29,0.0,0.9605,4e-05,4.54787]
[1779535676763,41.77,74780.33,0.0,0.9605,4e-05,4.54792]
[1779535678017,41.77,74780.33,0.0,0.9605,4e-05,4.54792]
[1779535678221,41.77,74780.33,0.0,0.9605,4e-05,4.54792]
[1779535680725,41.78,74784.66,0.0,0.96066,4e-05,4.53297]
[1779535685760,41.78,74784.73,0.0,0.96066,4e-05,4.53317]
[1779535690766,41.78,74784.88,0.0,0.96066,4e-05,4.53299]
[1779535690972,41.78,74784.88,0.0,0.96066,4e-05,4.53299]
[1779535690988,41.78,74784.95,0.0,0.96066,4e-05,4.53282]
[1779535692418,41.78,74784.95,0.0,0.96066,4e-05,4.53282]
[1779535692475,41.78,74784.95,0.0,0.96066,4e-05,4.53282]
[1779535697844,41.78,74784.98,0.0,0.96066,4e-05,4.5333]
[1779535702341,41.78,74784.98,0.0,0.96066,4e-05,4.5333]
[1779535702436,41.78,74784.98,0.0,0.96065,4e-05,4.53376]
[1779535702476,41.78,74784.98,0.0,0.96065,4e-05,4.53376]
[1779535703201,41.78,74784.98,0.0,0.96065,4e-05,4.53376]
[1779535703224,41.78,74784.98,0.0,0.96065,4e-05,4.53376]
[1779535703294,41.78,74784.98,0.0,0.96065,4e-05,4.53385]
[1779535708921,41.78,74783.73,0.0,0.9606,4e-05,4.53867]
[1779535710430,41.78,74783.73,0.0,0.9606,4e-05,4.53867]
[1779535710439,41.78,74780.49,0.0,0.96048,4e-05,4.55022]
[1779535710472,41.78,74780.49,0.0,0.96048,4e-05,4.55022]
[1779535710935,41.78,74780.12,0.0,0.96046,4e-05,4.55152]
[1779535712796,41.78,74780.11,0.0,0.96049,4e-05,4.54818]
[1779535712976,41.78,74780.11,0.0,0.96049,4e-05,4.54818]
[1779535718991,41.78,74780.18,0.0,0.96049,4e-05,4.54834]
[1779535724026,41.79,74780.22,0.0,0.96048,4e-05,4.54849]
[1779535731075,41.79,74780.47,0.0,0.96049,4e-05,4.54801]
[1779535732798,41.79,74780.22,0.0,0.96048,4e-05,4.54896]
[1779535732972,41.79,74780.22,0.0,0.96048,4e-05,4.54896]
[1779535733475,41.79,74780.22,0.0,0.96048,4e-05,4.54896]
[1779535733088,41.79,74780.21,0.0,0.96048,4e-05,4.54905]
[1779535733726,41.79,74780.21,0.0,0.96048,4e-05,4.54905]
[1779535739131,41.79,74780.18,0.0,0.96047,4e-05,4.54952]
[1779535744499,41.79,74780.14,0.0,0.96047,4e-05,4.54993]
[1779535744724,41.79,74780.14,0.0,0.96047,4e-05,4.54993]
[1779535745173,41.79,74779.8,0.0,0.96045,4e-05,4.55126]
[1779535745701,41.79,74779.8,0.0,0.96045,4e-05,4.55126]
[1779535745740,41.79,74779.8,0.0,0.96045,4e-05,4.55126]
[1779535752673,41.79,74780.13,0.0,0.96047,4e-05,4.55016]
[1779535766323,41.79,74779.56,0.0,0.96043,4e-05,4.55333]
[1779535767231,41.79,74779.56,0.0,0.96043,4e-05,4.55333]
[1779535767472,41.79,74779.56,0.0,0.96043,4e-05,4.55333]
[1779535767436,41.79,74779.45,0.0,0.96043,4e-05,4.55382]
[1779535768337,41.79,74779.34,0.0,0.96042,4e-05,4.5542]
[1779535768902,41.79,74779.34,0.0,0.96042,4e-05,4.5542]
[1779535768974,41.79,74779.34,0.0,0.96042,4e-05,4.5542]
[1779535771600,41.79,74778.62,0.0,0.96042,4e-05,4.5535]
[1779535775191,41.79,74778.11,0.0,0.9604,4e-05,4.55541]
[1779535775225,41.79,74778.11,0.0,0.9604,4e-05,4.55541]
[1779535775387,41.79,74778.74,0.0,0.96042,4e-05,4.5533]
[1779535777315,41.79,74778.54,0.0,0.96041,4e-05,4.55407]
[1779535777475,41.79,74778.54,0.0,0.96041,4e-05,4.55407]
[1779535784450,41.8,74778.56,0.0,0.96041,4e-05,4.5545]
[1779535789312,41.8,74778.56,0.0,0.96041,4e-05,4.55477]
[1779535789472,41.8,74778.56,0.0,0.96041,4e-05,4.55477]
[1779535789484,41.8,74778.7,0.0,0.96041,4e-05,4.55434]
[1779535791531,41.8,74778.76,0.0,0.96041,4e-05,4.5542]
[1779535791723,41.8,74778.7,0.0,0.96041,4e-05,4.55448]
[1779535797541,41.8,74778.54,0.0,0.9604,4e-05,4.55547]
[1779535803583,41.8,74778.79,0.0,0.9604,4e-05,4.55502]
[1779535808618,41.8,74779.2,0.0,0.96042,4e-05,4.55396]
[1779535814660,41.8,74778.94,0.0,0.9604,4e-05,4.55535]
[1779535815915,41.8,74778.94,0.0,0.9604,4e-05,4.55535]
[1779535815978,41.8,74778.94,0.0,0.9604,4e-05,4.55535]
[1779535816183,41.8,74778.94,0.0,0.9604,4e-05,4.55535]
[1779535816223,41.8,74778.94,0.0,0.9604,4e-05,4.55535]
[1779535816241,41.8,74778.94,0.0,0.9604,4e-05,4.55542]
[1779535822716,41.81,74778.84,0.0,0.96039,4e-05,4.55632]
[1779535827212,41.81,74777.4,0.0,0.96033,4e-05,4.5616]
[1779535827238,41.81,74777.4,0.0,0.96033,4e-05,4.5616]
[1779535827362,41.81,74777.01,0.0,0.96032,4e-05,4.56304]
[1779535829679,41.81,74776.93,0.0,0.96031,4e-05,4.56339]
[1779535829722,41.81,74776.93,0.0,0.96031,4e-05,4.56339]
[1779535830723,41.81,74775.09,0.0,0.96024,4e-05,4.57]
[1779535830976,41.81,74775.09,0.0,0.96024,4e-05,4.57]
[1779535831050,41.81,74772.9,0.0,0.96019,4e-05,4.57435]
[1779535836815,41.81,74772.25,0.0,0.96016,4e-05,4.57685]
[1779535839915,41.81,74771.35,0.0,0.96012,4e-05,4.58009]
[1779535839976,41.81,74771.35,0.0,0.96012,4e-05,4.58009]
[1779535840073,41.81,74769.14,0.0,0.96004,4e-05,4.58795]
[1779535846387,41.81,74769.91,0.0,0.96007,4e-05,4.58532]
[1779535846474,41.81,74769.91,0.0,0.96007,4e-05,4.58532]
[1779535851710,41.81,74769.56,0.0,0.96005,4e-05,4.5867]
[1779535851720,41.81,74769.56,0.0,0.96005,4e-05,4.5867]
[1779535852196,41.81,74767.24,0.0,0.95996,4e-05,4.595]
[1779535854763,41.81,74766.13,0.0,0.95992,4e-05,4.59897]
[1779535854976,41.81,74766.13,0.0,0.95992,4e-05,4.59897]
[1779535860983,41.81,74766.78,0.0,0.95994,4e-05,4.5968]
[1779535863681,41.81,74767.52,0.0,0.95997,4e-05,4.59424]
[1779535863723,41.81,74767.52,0.0,0.95997,4e-05,4.59424]
[1779535869039,41.81,74767.62,0.0,0.95997,4e-05,4.59408]
[1779535878705,41.81,74767.4,0.0,0.95996,4e-05,4.59498]
[1779535879472,41.81,74767.4,0.0,0.95996,4e-05,4.59498]
[1779535879573,41.81,74767.4,0.0,0.95996,4e-05,4.59515]
[1779535886222,41.81,74767.4,0.0,0.95996,4e-05,4.59522]
[1779535886474,41.81,74767.4,0.0,0.95996,4e-05,4.59522]
[1779535891868,41.81,74767.7,0.0,0.95997,4e-05,4.59426]
[1779535897237,41.81,74767.78,0.0,0.96,4e-05,4.59071]
[1779535902272,41.81,74767.85,0.0,0.96,4e-05,4.59057]
[1779535904024,41.81,74767.85,0.0,0.96,4e-05,4.59057]
[1779535904221,41.81,74767.85,0.0,0.96,4e-05,4.59057]
[1779535904789,41.81,74767.85,0.0,0.96,4e-05,4.59061]
[1779535904979,41.81,74767.85,0.0,0.96,4e-05,4.59061]
[1779535905293,41.81,74767.65,0.0,0.95999,4e-05,4.59134]
[1779535910328,41.81,74767.62,0.0,0.95999,4e-05,4.59153]
[1779535920398,41.81,74767.62,0.0,0.95999,4e-05,4.59171]
[1779535926114,41.81,74767.62,0.0,0.95999,4e-05,4.59171]
[1779535926226,41.81,74767.62,0.0,0.95999,4e-05,4.59171]
[1779535931475,41.81,74767.05,0.0,0.95996,4e-05,4.5939]
[1779535937517,41.81,74767.02,0.0,0.95996,4e-05,4.59407]
[1779535942552,41.81,74768.33,0.0,0.96001,4e-05,4.5895]
[1779535943558,41.81,74773.04,0.0,0.96019,4e-05,4.57283]
[1779535944174,41.81,74773.04,0.0,0.96019,4e-05,4.57283]
[1779535944224,41.81,74773.04,0.0,0.96019,4e-05,4.57283]
[1779535945760,41.81,74773.89,0.0,0.96022,4e-05,4.56993]
[1779535945974,41.81,74773.89,0.0,0.96022,4e-05,4.56993]
[1779535946580,41.81,74774.39,0.0,0.96024,4e-05,4.56822]
[1779535951619,41.82,74774.62,0.0,0.96028,4e-05,4.56425]
[1779535959677,41.82,74774.65,0.0,0.96027,4e-05,4.56467]
[1779535967353,41.82,74775.14,0.0,0.96029,4e-05,4.56307]
[1779535967475,41.82,74775.14,0.0,0.96029,4e-05,4.56307]
[1779535972768,41.82,74774.97,0.0,0.96027,4e-05,4.56445]
[1779535979816,41.82,74775.22,0.0,0.96028,4e-05,4.56407]
[1779535982211,41.82,74775.22,0.0,0.96028,4e-05,4.56407]
[1779535982224,41.82,74775.22,0.0,0.96028,4e-05,4.56407]
[1779535994922,41.82,74775.22,0.0,0.96027,4e-05,4.56515]
[1779535999957,41.83,74774.84,0.0,0.96025,4e-05,4.56685]
[1779536004992,41.83,74774.45,0.0,0.96023,4e-05,4.56857]
[1779536011034,41.83,74774.54,0.0,0.96026,4e-05,4.56522]
[1779536013048,41.83,74770.58,0.0,0.9601,4e-05,4.57935]
[1779536013979,41.83,74770.58,0.0,0.9601,4e-05,4.57935]
[1779536014224,41.83,74770.58,0.0,0.9601,4e-05,4.57935]
[1779536016079,41.83,74770.38,0.0,0.96009,4e-05,4.58015]
[1779536016225,41.83,74770.38,0.0,0.96009,4e-05,4.58015]
[1779536016300,41.83,74769.99,0.0,0.96008,4e-05,4.58157]
[1779536022047,41.83,74768.21,0.0,0.96001,4e-05,4.58808]
[1779536022223,41.83,74768.21,0.0,0.96001,4e-05,4.58808]
[1779536028153,41.83,74767.67,0.0,0.95998,4e-05,4.59017]
[1779536029530,41.83,74767.67,0.0,0.95998,4e-05,4.59017]
[1779536029726,41.83,74767.67,0.0,0.95998,4e-05,4.59017]
[1779536031126,41.83,74768.34,0.0,0.96001,4e-05,4.58786]
[1779536031225,41.83,74768.34,0.0,0.96001,4e-05,4.58786]
[1779536032181,41.83,74768.28,0.0,0.96001,4e-05,4.5881]
[1779536043827,41.83,74768.29,0.0,0.96001,4e-05,4.58814]
[1779536043973,41.83,74768.29,0.0,0.96001,4e-05,4.58814]
[1779536047286,41.83,74764.37,0.0,0.95985,4e-05,4.60219]
[1779536052321,41.83,74764.34,0.0,0.95985,4e-05,4.60224]
[1779536055314,41.83,74764.27,0.0,0.95985,4e-05,4.60248]
[1779536055472,41.83,74764.27,0.0,0.95985,4e-05,4.60248]
[1779536056999,41.83,74764.37,0.0,0.95985,4e-05,4.60211]
[1779536057227,41.83,74764.37,0.0,0.95985,4e-05,4.60211]
[1779536057323,41.83,74764.37,0.0,0.95985,4e-05,4.6021]
[1779536067426,41.83,74763.71,0.0,0.95983,4e-05,4.60438]
[1779536069880,41.83,74763.71,0.0,0.95983,4e-05,4.60438]
[1779536069974,41.83,74763.71,0.0,0.95983,4e-05,4.60438]
[1779536076489,41.83,74763.64,0.0,0.95986,4e-05,4.60108]
[1779536081524,41.83,74763.8,0.0,0.95986,4e-05,4.60048]
[1779536085598,41.83,74760.61,0.0,0.95974,4e-05,4.61181]
[1779536085725,41.83,74760.61,0.0,0.95974,4e-05,4.61181]
[1779536088336,41.83,74759.42,0.0,0.95969,4e-05,4.61598]
[1779536088472,41.83,74759.42,0.0,0.95969,4e-05,4.61598]
[1779536088573,41.83,74759.37,0.0,0.95969,4e-05,4.61612]
[1779536093608,41.83,74760.61,0.0,0.95974,4e-05,4.61152]
[1779536093990,41.83,74760.61,0.0,0.95974,4e-05,4.61152]
[1779536094223,41.83,74760.61,0.0,0.95974,4e-05,4.61152]
[1779536101666,41.83,74761.39,0.0,0.95977,4e-05,4.60849]
[1779536102257,41.83,74761.39,0.0,0.95977,4e-05,4.60849]
[1779536102474,41.83,74761.39,0.0,0.95977,4e-05,4.60849]
[1779536104506,41.83,74761.39,0.0,0.95977,4e-05,4.60846]
[1779536104726,41.83,74761.39,0.0,0.95977,4e-05,4.60846]
[1779536104790,41.83,74761.39,0.0,0.95978,4e-05,4.6084]
[1779536111737,41.83,74761.39,0.0,0.95978,4e-05,4.60826]
[1779536119793,41.83,74761.5,0.0,0.95978,4e-05,4.60783]
[1779536124828,41.83,74761.46,0.0,0.95978,4e-05,4.60797]
[1779536131877,41.83,74761.46,0.0,0.95981,4e-05,4.60452]
[1779536136895,41.83,74761.51,0.0,0.95981,4e-05,4.60437]
[1779536136974,41.83,74761.51,0.0,0.95981,4e-05,4.60437]
[1779536142953,41.83,74761.55,0.0,0.95981,4e-05,4.60432]
[1779536144669,41.83,74761.55,0.0,0.95981,4e-05,4.60432]
[1779536144724,41.83,74761.55,0.0,0.95981,4e-05,4.60432]
[1779536145975,41.83,74757.75,0.0,0.95966,4e-05,4.61785]
[1779536147029,41.83,74757.75,0.0,0.95966,4e-05,4.61785]
[1779536147225,41.83,74757.75,0.0,0.95966,4e-05,4.61785]
[1779536147324,41.83,74757.28,0.0,0.95964,4e-05,4.61951]
[1779536150212,41.83,74757.44,0.0,0.95965,4e-05,4.61891]
[1779536162087,41.83,74757.26,0.0,0.95965,4e-05,4.61934]
[1779536164993,41.83,74757.19,0.0,0.95964,4e-05,4.61956]
[1779536165227,41.83,74757.19,0.0,0.95964,4e-05,4.61956]
[1779536165274,41.83,74757.19,0.0,0.95964,4e-05,4.61951]
[1779536172158,41.83,74756.2,0.0,0.95959,4e-05,4.62434]
[1779536175125,41.83,74756.2,0.0,0.95959,4e-05,4.62434]
[1779536175777,41.83,74751.83,0.0,0.95941,4e-05,4.64129]
[1779536177473,41.83,74750.02,0.0,0.95933,4e-05,4.64776]
[1779536179062,41.84,74748.39,0.0,0.95926,4e-05,4.6542]
[1779536179224,41.84,74748.39,0.0,0.95926,4e-05,4.6542]
[1779536179291,41.84,74748.55,0.0,0.95927,4e-05,4.65393]
[1779536185249,41.84,74740.15,0.0,0.95892,4e-05,4.6859]
[1779536187646,41.85,74739.73,0.0,0.95889,4e-05,4.68823]
[1779536187724,41.85,74739.73,0.0,0.95889,4e-05,4.68823]
[1779536194312,41.85,74737.61,0.0,0.95881,4e-05,4.69433]
[1779536195937,41.85,74737.61,0.0,0.95881,4e-05,4.69433]
[1779536195977,41.85,74737.85,0.0,0.95882,4e-05,4.69371]
[1779536196050,41.85,74737.85,0.0,0.95882,4e-05,4.69371]
[1779536196221,41.85,74737.85,0.0,0.95882,4e-05,4.69371]
[1779536196326,41.85,74737.6,0.0,0.95881,4e-05,4.69487]
[1779536201361,41.86,74737.66,0.0,0.9588,4e-05,4.69592]
[1779536210424,41.86,74737.65,0.0,0.95877,4e-05,4.69825]
[1779536211431,41.86,74734.35,0.0,0.95864,4e-05,4.7104]
[1779536215218,41.87,74733.11,0.0,0.95858,4e-05,4.71554]
[1779536215479,41.87,74733.11,0.0,0.95858,4e-05,4.71554]
[1779536215977,41.87,74733.11,0.0,0.95858,4e-05,4.71554]
[1779536215574,41.87,74732.91,0.0,0.95857,4e-05,4.71648]
[1779536216221,41.87,74732.91,0.0,0.95857,4e-05,4.71648]
[1779536221893,41.87,74733.29,0.0,0.95857,4e-05,4.71619]
[1779536221975,41.87,74733.29,0.0,0.95857,4e-05,4.71619]
[1779536221941,41.87,74734.54,0.0,0.95862,4e-05,4.71211]
[1779536222411,41.87,74734.54,0.0,0.95862,4e-05,4.71211]
[1779536222473,41.87,74734.54,0.0,0.95862,4e-05,4.71211]
[1779536227543,41.87,74735.07,0.0,0.95863,4e-05,4.7113]
[1779536232053,41.88,74735.05,0.0,0.95862,4e-05,4.7118]
[1779536232231,41.88,74735.05,0.0,0.95862,4e-05,4.7118]
[1779536232309,41.88,74735.05,0.0,0.95862,4e-05,4.7118]
[1779536232471,41.88,74735.05,0.0,0.95862,4e-05,4.7118]
[1779536232579,41.88,74735.18,0.0,0.95862,4e-05,4.71197]
[1779536237614,41.88,74735.23,0.0,0.95861,4e-05,4.71285]
[1779536243656,41.88,74734.98,0.0,0.95859,4e-05,4.71496]
[1779536248692,41.89,74734.91,0.0,0.95858,4e-05,4.71615]
[1779536258762,41.89,74734.73,0.0,0.95858,4e-05,4.71509]
[1779536266348,41.9,74734.94,0.0,0.95858,4e-05,4.71501]
[1779536266477,41.9,74734.94,0.0,0.95858,4e-05,4.71501]
[1779536266552,41.9,74734.94,0.0,0.95857,4e-05,4.71569]
[1779536267176,41.9,74734.94,0.0,0.95857,4e-05,4.71569]
[1779536267225,41.9,74734.94,0.0,0.95857,4e-05,4.71569]
[1779536277900,41.89,74734.7,0.0,0.95858,4e-05,4.71505]
[1779536282936,41.89,74734.41,0.0,0.95858,4e-05,4.71501]
[1779536283943,41.89,74731.27,0.0,0.95846,4e-05,4.72614]
[1779536285511,41.89,74730.46,0.0,0.95843,4e-05,4.72883]
[1779536285727,41.89,74730.46,0.0,0.95843,4e-05,4.72883]
[1779536285957,41.89,74730.48,0.0,0.95843,4e-05,4.72853]
[1779536286583,41.89,74730.48,0.0,0.95843,4e-05,4.72853]
[1779536286723,41.89,74730.48,0.0,0.95843,4e-05,4.72853]
[1779536292316,41.89,74730.59,0.0,0.95842,4e-05,4.72907]
[1779536292474,41.89,74730.59,0.0,0.95842,4e-05,4.72907]
[1779536293008,41.89,74730.25,0.0,0.95841,4e-05,4.73045]
[1779536295130,41.89,74728.11,0.0,0.95832,4e-05,4.73849]
[1779536295223,41.89,74728.11,0.0,0.95832,4e-05,4.73849]
[1779536301064,41.89,74727.79,0.0,0.9583,4e-05,4.7405]
[1779536303734,41.89,74727.79,0.0,0.9583,4e-05,4.7405]
[1779536303982,41.89,74727.79,0.0,0.9583,4e-05,4.7405]
[1779536304073,41.9,74728.36,0.0,0.95832,4e-05,4.73885]
[1779536304537,41.9,74728.36,0.0,0.95832,4e-05,4.73885]
[1779536304724,41.9,74728.36,0.0,0.95832,4e-05,4.73885]
[1779536311134,41.9,74728.64,0.0,0.95834,4e-05,4.73533]
[1779536316169,41.9,74727.91,0.0,0.95831,4e-05,4.73871]
[1779536318588,41.9,74728.16,0.0,0.95832,4e-05,4.73795]
[1779536318729,41.9,74728.16,0.0,0.95832,4e-05,4.73795]
[1779536318800,41.9,74727.86,0.0,0.9583,4e-05,4.73918]
[1779536319808,41.9,74727.86,0.0,0.9583,4e-05,4.73918]
[1779536319978,41.9,74727.86,0.0,0.9583,4e-05,4.73918]
[1779536321204,41.9,74720.83,0.0,0.95802,4e-05,4.76509]
[1779536324864,41.9,74719.19,0.0,0.95795,4e-05,4.77124]
[1779536324973,41.9,74719.19,0.0,0.95795,4e-05,4.77124]
[1779536325074,41.9,74719.21,0.0,0.95795,4e-05,4.77134]
[1779536325179,41.9,74719.21,0.0,0.95795,4e-05,4.77134]
[1779536325225,41.9,74719.21,0.0,0.95795,4e-05,4.77134]
[1779536331101,41.9,74719.13,0.0,0.95794,4e-05,4.77196]
[1779536331227,41.9,74719.82,0.0,0.95797,4e-05,4.76954]
[1779536332003,41.9,74719.82,0.0,0.95797,4e-05,4.76954]
[1779536332032,41.91,74719.82,0.0,0.95796,4e-05,4.76971]
[1779536332224,41.91,74719.82,0.0,0.95796,4e-05,4.76971]
[1779536337316,41.91,74722.22,0.0,0.95806,4e-05,4.76151]
[1779536338637,41.91,74722.22,0.0,0.95806,4e-05,4.76151]
[1779536338724,41.91,74722.22,0.0,0.95806,4e-05,4.76151]
[1779536338783,41.91,74719.08,0.0,0.95793,4e-05,4.77302]
[1779536339617,41.91,74719.08,0.0,0.95793,4e-05,4.77302]
[1779536339722,41.91,74719.08,0.0,0.95793,4e-05,4.77302]
[1779536352107,41.91,74719.33,0.0,0.95793,4e-05,4.77254]
[1779536355644,41.91,74718.03,0.0,0.95787,4e-05,4.77813]
[1779536355725,41.91,74718.03,0.0,0.95787,4e-05,4.77813]
[1779536355814,41.91,74717.35,0.0,0.95784,4e-05,4.78068]
[1779536356700,41.91,74717.35,0.0,0.95784,4e-05,4.78068]
[1779536356727,41.91,74717.35,0.0,0.95784,4e-05,4.78068]
[1779536362494,41.91,74718.14,0.0,0.95787,4e-05,4.77827]
[1779536363903,41.91,74718.14,0.0,0.95787,4e-05,4.77827]
[1779536363974,41.91,74718.14,0.0,0.95787,4e-05,4.77827]
[1779536364073,41.91,74719.35,0.0,0.95792,4e-05,4.77402]
[1779536364243,41.91,74719.35,0.0,0.95792,4e-05,4.77402]
[1779536364475,41.91,74719.35,0.0,0.95792,4e-05,4.77402]
[1779536370550,41.91,74718.47,0.0,0.95788,4e-05,4.77771]
[1779536373176,41.92,74719.66,0.0,0.95795,4e-05,4.77003]
[1779536373222,41.92,74719.66,0.0,0.95795,4e-05,4.77003]
[1779536373570,41.92,74719.47,0.0,0.95794,4e-05,4.77081]
[1779536374369,41.92,74719.47,0.0,0.95794,4e-05,4.77081]
[1779536374475,41.92,74719.47,0.0,0.95794,4e-05,4.77081]
[1779536379613,41.92,74719.4,0.0,0.95793,4e-05,4.77161]
[1779536384811,41.92,74719.47,0.0,0.95793,4e-05,4.77172]
[1779536384973,41.92,74719.47,0.0,0.95793,4e-05,4.77172]
[1779536385075,41.92,74719.43,0.0,0.95793,4e-05,4.77204]
[1779536385321,41.92,74719.43,0.0,0.95793,4e-05,4.77204]
[1779536385473,41.92,74719.43,0.0,0.95793,4e-05,4.77204]
[1779536390049,41.92,74719.41,0.0,0.95793,4e-05,4.77228]
[1779536390226,41.92,74718.74,0.0,0.9579,4e-05,4.77497]
[1779536396738,41.92,74718.74,0.0,0.95789,4e-05,4.77522]
[1779536396982,41.92,74718.74,0.0,0.95789,4e-05,4.77522]
[1779536397018,41.92,74718.74,0.0,0.95789,4e-05,4.77554]
[1779536403781,41.92,74718.74,0.0,0.95788,4e-05,4.77601]
[1779536404730,41.92,74718.74,0.0,0.95788,4e-05,4.77601]
[1779536404975,41.92,74718.74,0.0,0.95788,4e-05,4.77601]
[1779536412844,41.93,74718.76,0.0,0.95788,4e-05,4.77665]
[1779536414524,41.93,74718.76,0.0,0.95788,4e-05,4.77665]
[1779536414577,41.93,74718.76,0.0,0.95788,4e-05,4.77665]
[1779536414722,41.93,74718.76,0.0,0.95788,4e-05,4.77665]
[1779536414822,41.93,74718.76,0.0,0.95788,4e-05,4.77681]
[1779536419893,41.93,74718.8,0.0,0.95787,4e-05,4.77707]
[1779536424929,41.93,74719.34,0.0,0.95789,4e-05,4.7755]
[1779536426121,41.93,74719.34,0.0,0.95789,4e-05,4.7755]
[1779536426170,41.93,74719.34,0.0,0.95789,4e-05,4.77566]
[1779536426223,41.93,74719.34,0.0,0.95789,4e-05,4.77566]
[1779536427283,41.93,74719.34,0.0,0.95789,4e-05,4.77566]
[1779536427481,41.93,74719.34,0.0,0.95789,4e-05,4.77566]
[1779536427482,41.93,74719.34,0.0,0.95789,4e-05,4.77574]
[1779536432985,41.93,74719.46,0.0,0.95792,4e-05,4.77217]
[1779536435450,41.93,74719.49,0.0,0.95792,4e-05,4.77214]
[1779536435474,41.93,74719.49,0.0,0.95792,4e-05,4.77214]
[1779536436011,41.93,74719.62,0.0,0.95792,4e-05,4.77184]
[1779536436942,41.93,74719.62,0.0,0.95792,4e-05,4.77184]
[1779536436977,41.93,74719.62,0.0,0.95792,4e-05,4.77184]
[1779536442809,41.93,74721.36,0.0,0.95798,4e-05,4.76611]
[1779536442979,41.93,74721.36,0.0,0.95798,4e-05,4.76611]
[1779536443080,41.93,74723.59,0.0,0.95807,4e-05,4.75811]
[1779536444522,41.93,74723.69,0.0,0.95808,4e-05,4.75775]
[1779536444728,41.93,74723.69,0.0,0.95808,4e-05,4.75775]
[1779536454134,41.93,74722.2,0.0,0.95803,4e-05,4.7616]
[1779536454854,41.93,74722.2,0.0,0.95803,4e-05,4.7616]
[1779536454973,41.93,74722.2,0.0,0.95803,4e-05,4.7616]
[1779536455075,41.93,74722.2,0.0,0.95804,4e-05,4.76131]
[1779536456272,41.93,74722.21,0.0,0.95804,4e-05,4.76099]
[1779536456475,41.93,74722.21,0.0,0.95804,4e-05,4.76099]
[1779536465476,41.92,74722.2,0.0,0.95805,4e-05,4.76017]
[1779536465721,41.92,74722.2,0.0,0.95805,4e-05,4.76017]
[1779536465853,41.92,74722.2,0.0,0.95805,4e-05,4.76017]
[1779536465974,41.92,74722.2,0.0,0.95805,4e-05,4.76017]
[1779536466007,41.92,74722.2,0.0,0.95807,4e-05,4.75849]
[1779536470653,41.92,74721.95,0.0,0.95807,4e-05,4.75828]
[1779536470723,41.92,74721.95,0.0,0.95807,4e-05,4.75828]
[1779536470754,41.91,74722.11,0.0,0.95808,4e-05,4.75743]
[1779536472211,41.91,74722.11,0.0,0.95808,4e-05,4.75743]
[1779536472231,41.91,74722.11,0.0,0.95808,4e-05,4.75743]
[1779536477246,41.91,74722.11,0.0,0.95809,4e-05,4.75689]
[1779536477471,41.91,74719.98,0.0,0.95801,4e-05,4.76355]
[1779536477573,41.91,74719.95,0.0,0.95801,4e-05,4.76339]
[1779536480340,41.91,74720.03,0.0,0.95802,4e-05,4.76255]
[1779536480474,41.91,74720.03,0.0,0.95802,4e-05,4.76255]
[1779536488079,41.91,74720.03,0.0,0.95803,4e-05,4.76228]
[1779536488223,41.91,74720.03,0.0,0.95803,4e-05,4.76228]
[1779536488181,41.9,74720.03,0.0,0.95805,4e-05,4.76013]
[1779536488372,41.9,74720.08,0.0,0.95805,4e-05,4.75995]
[1779536490031,41.9,74720.08,0.0,0.95805,4e-05,4.75995]
[1779536490228,41.9,74720.08,0.0,0.95805,4e-05,4.75995]
[1779536491459,41.9,74720.41,0.0,0.95807,4e-05,4.75823]
[1779536491472,41.9,74720.41,0.0,0.95807,4e-05,4.75823]
[1779536491681,41.9,74725.81,0.0,0.95832,4e-05,4.73489]
[1779536493407,41.9,74730.62,0.0,0.95851,4e-05,4.71707]
[1779536495053,41.9,74730.62,0.0,0.95851,4e-05,4.71707]
[1779536495226,41.9,74730.62,0.0,0.95851,4e-05,4.71707]
[1779536495156,41.9,74734.26,0.0,0.95866,4e-05,4.7036]
[1779536500456,41.89,74735.43,0.0,0.95872,4e-05,4.69867]
[1779536502391,41.89,74735.43,0.0,0.95872,4e-05,4.69867]
[1779536502470,41.89,74735.43,0.0,0.95872,4e-05,4.69867]
[1779536502492,41.89,74735.43,0.0,0.95872,4e-05,4.69841]
[1779536505541,41.89,74735.43,0.0,0.95872,4e-05,4.69841]
[1779536505726,41.89,74735.43,0.0,0.95872,4e-05,4.69841]
[1779536512544,41.9,74735.4,0.0,0.95869,4e-05,4.7008]
[1779536515566,41.9,74734.78,0.0,0.95866,4e-05,4.70359]
[1779536515826,41.9,74734.78,0.0,0.95866,4e-05,4.70359]
[1779536515973,41.9,74734.78,0.0,0.95866,4e-05,4.70359]
[1779536516572,41.9,74732.26,0.0,0.95856,4e-05,4.71283]
[1779536520599,41.9,74730.15,0.0,0.95848,4e-05,4.71992]
[1779536522455,41.9,74730.15,0.0,0.95848,4e-05,4.71992]
[1779536522474,41.9,74730.15,0.0,0.95848,4e-05,4.71992]
[1779536527320,41.9,74729.87,0.0,0.95848,4e-05,4.72013]
[1779536527475,41.9,74729.87,0.0,0.95848,4e-05,4.72013]
[1779536533693,41.89,74729.27,0.0,0.95847,4e-05,4.72139]
[1779536538728,41.89,74729.21,0.0,0.95847,4e-05,4.72097]
[1779536539866,41.89,74729.21,0.0,0.95847,4e-05,4.72097]
[1779536539979,41.89,74729.21,0.0,0.95847,4e-05,4.72097]
[1779536545777,41.89,74730.57,0.0,0.95854,4e-05,4.71514]
[1779536550812,41.89,74730.58,0.0,0.95854,4e-05,4.71444]
[1779536554529,41.89,74730.63,0.0,0.95858,4e-05,4.71037]
[1779536554729,41.89,74730.63,0.0,0.95858,4e-05,4.71037]
[1779536564911,41.88,74730.61,0.0,0.95859,4e-05,4.70914]
[1779536569713,41.88,74730.61,0.0,0.95859,4e-05,4.70914]
[1779536569724,41.88,74730.61,0.0,0.95859,4e-05,4.70914]
[1779536578004,41.88,74729.94,0.0,0.95858,4e-05,4.71012]
[1779536579398,41.88,74729.33,0.0,0.95856,4e-05,4.71221]
[1779536579475,41.88,74729.33,0.0,0.95856,4e-05,4.71221]
[1779536586060,41.88,74729.08,0.0,0.95856,4e-05,4.71225]
[1779536591095,41.87,74727.83,0.0,0.95851,4e-05,4.71607]
[1779536592964,41.87,74728.25,0.0,0.95853,4e-05,4.71441]
[1779536592976,41.87,74728.25,0.0,0.95853,4e-05,4.71441]
[1779536599151,41.87,74728.99,0.0,0.95857,4e-05,4.71062]
[1779536606201,41.87,74728.99,0.0,0.95859,4e-05,4.70942]
[1779536609821,41.87,74728.98,0.0,0.95859,4e-05,4.70909]
[1779536609980,41.87,74728.98,0.0,0.95859,4e-05,4.70909]
[1779536615267,41.86,74728.86,0.0,0.95863,4e-05,4.70453]
[1779536619758,41.86,74728.7,0.0,0.95863,4e-05,4.70437]
[1779536619974,41.86,74728.7,0.0,0.95863,4e-05,4.70437]
[1779536632385,41.85,74728.73,0.0,0.95866,4e-05,4.70178]
[1779536633331,41.85,74728.73,0.0,0.95866,4e-05,4.70178]
[1779536633474,41.85,74728.53,0.0,0.95865,4e-05,4.70231]
[1779536645126,41.85,74728.73,0.0,0.95867,4e-05,4.70081]
[1779536645226,41.85,74728.73,0.0,0.95867,4e-05,4.70081]
[1779536651520,41.84,74729.03,0.0,0.95871,4e-05,4.69713]
[1779536658937,41.84,74729.03,0.0,0.95872,4e-05,4.69645]
[1779536658973,41.84,74729.03,0.0,0.95872,4e-05,4.69645]
[1779536670654,41.83,74729.28,0.0,0.95875,4e-05,4.69309]
[1779536671520,41.83,74729.28,0.0,0.95875,4e-05,4.69309]
[1779536671724,41.83,74729.28,0.0,0.95875,4e-05,4.69309]
[1779536683746,41.83,74729.78,0.0,0.95882,4e-05,4.68586]
[1779536689948,41.82,74729.85,0.0,0.95883,4e-05,4.68502]
[1779536689975,41.82,74729.85,0.0,0.95883,4e-05,4.68502]
[1779536698853,41.82,74725.22,0.0,0.95867,4e-05,4.70021]
[1779536699781,41.82,74725.22,0.0,0.95867,4e-05,4.70021]
[1779536699974,41.82,74725.22,0.0,0.95867,4e-05,4.70021]
[1779536699987,41.82,74719.79,0.0,0.95845,4e-05,4.71969]
[1779536707916,41.81,74720.57,0.0,0.9585,4e-05,4.71541]
[1779536708644,41.81,74720.57,0.0,0.9585,4e-05,4.71541]
[1779536708722,41.81,74720.57,0.0,0.9585,4e-05,4.71541]
[1779536708923,41.81,74722.46,0.0,0.95857,4e-05,4.7084]
[1779536713958,41.81,74723.52,0.0,0.95863,4e-05,4.70375]
[1779536718993,41.81,74723.35,0.0,0.95863,4e-05,4.7036]
[1779536722543,41.81,74721.93,0.0,0.95858,4e-05,4.70827]
[1779536722726,41.81,74721.93,0.0,0.95858,4e-05,4.70827]
[1779536731088,41.8,74719.95,0.0,0.95854,4e-05,4.71035]
[1779536738536,41.8,74719.57,0.0,0.95853,4e-05,4.71154]
[1779536738730,41.8,74719.57,0.0,0.95853,4e-05,4.71154]
[1779536744179,41.8,74719.6,0.0,0.95855,4e-05,4.70916]
[1779536748481,41.79,74719.67,0.0,0.95856,4e-05,4.70871]
[1779536748728,41.79,74720.19,0.0,0.95859,4e-05,4.70623]
[1779536754249,41.79,74720.1,0.0,0.9586,4e-05,4.70537]
[1779536759284,41.79,74720.44,0.0,0.95862,4e-05,4.70315]
[1779536760291,41.79,74722.83,0.0,0.95872,4e-05,4.69432]
[1779536762441,41.79,74724.17,0.0,0.95877,4e-05,4.68928]
[1779536768347,41.78,74724.23,0.0,0.95879,4e-05,4.68785]
[1779536774391,41.78,74722.3,0.0,0.95872,4e-05,4.69377]
[1779536775398,41.78,74720.18,0.0,0.95864,4e-05,4.70107]
[1779536781440,41.77,74720.1,0.0,0.95865,4e-05,4.70014]
[1779536793525,41.77,74720.21,0.0,0.95871,4e-05,4.69393]
[1779536798560,41.76,74720.16,0.0,0.95872,4e-05,4.69323]
[1779536803595,41.76,74720.39,0.0,0.95874,4e-05,4.69155]
[1779536808630,41.76,74719.36,0.0,0.9587,4e-05,4.69444]
[1779536814672,41.76,74719.35,0.0,0.95871,4e-05,4.69348]
[1779536819707,41.75,74719.58,0.0,0.95873,4e-05,4.69184]
[1779536824742,41.75,74719.58,0.0,0.95874,4e-05,4.69105]
[1779536829777,41.75,74719.71,0.0,0.95876,4e-05,4.68981]
[1779536835819,41.75,74719.52,0.0,0.95876,4e-05,4.68959]
[1779536840854,41.74,74719.58,0.0,0.95877,4e-05,4.68862]
[1779536845889,41.74,74717.92,0.0,0.95871,4e-05,4.69389]
[1779536850924,41.74,74717.75,0.0,0.95871,4e-05,4.69378]
[1779536853945,41.74,74721.43,0.0,0.95889,4e-05,4.67658]
[1779536858980,41.74,74720.83,0.0,0.95887,4e-05,4.67817]
[1779536867036,41.73,74720.56,0.0,0.95887,4e-05,4.67824]
[1779536876098,41.73,74720.52,0.0,0.95888,4e-05,4.67742]
[1779536881134,41.73,74720.82,0.0,0.9589,4e-05,4.67579]
[1779536886169,41.73,74721.19,0.0,0.95892,4e-05,4.67394]
[1779536895232,41.72,74720.73,0.0,0.95891,4e-05,4.67466]
[1779536905311,41.72,74720.73,0.0,0.95891,4e-05,4.67466]
[1779536911344,41.72,74720.8,0.0,0.95896,4e-05,4.66928]
[1779536912351,41.72,74719.01,0.0,0.95889,4e-05,4.67563]
[1779536917386,41.72,74719.25,0.0,0.9589,4e-05,4.67423]
[1779536924435,41.72,74719.23,0.0,0.95891,4e-05,4.67358]
[1779536933498,41.71,74718.46,0.0,0.95889,4e-05,4.67543]
[1779536947596,41.71,74718.27,0.0,0.9589,4e-05,4.67466]
[1779536952632,41.71,74718.64,0.0,0.95892,4e-05,4.67289]
[1779536957667,41.71,74718.67,0.0,0.95892,4e-05,4.67238]
[1779536968744,41.7,74719.05,0.0,0.95895,4e-05,4.67018]
[1779536976800,41.7,74717.28,0.0,0.95891,4e-05,4.67256]
[1779536983852,41.7,74716.54,0.0,0.95889,4e-05,4.67473]
[1779536988887,41.7,74717.07,0.0,0.95891,4e-05,4.67243]
[1779536994929,41.7,74720.52,0.0,0.95905,4e-05,4.65955]
[1779536995936,41.7,74722.56,0.0,0.95914,4e-05,4.65215]
[1779537000971,41.7,74725.26,0.0,0.95925,4e-05,4.64229]
[1779537010034,41.7,74725.91,0.0,0.95927,4e-05,4.63986]
[1779537013223,41.7,74725.91,0.0,0.95927,4e-05,4.63986]
[1779537014474,41.7,74725.9,0.0,0.95927,4e-05,4.63988]
[1779537022118,41.7,74726.12,0.0,0.95928,4e-05,4.63908]
[1779537029167,41.7,74725.84,0.0,0.95927,4e-05,4.64007]
[1779537031474,41.7,74725.84,0.0,0.95927,4e-05,4.64007]
[1779537035471,41.7,74726.01,0.0,0.9593,4e-05,4.63596]
[1779537041252,41.7,74726.46,0.0,0.95932,4e-05,4.63436]
[1779537049308,41.7,74725.63,0.0,0.95929,4e-05,4.63736]
[1779537058371,41.7,74725.0,0.0,0.95926,4e-05,4.63956]
[1779537062146,41.7,74724.92,0.0,0.95926,4e-05,4.63983]
[1779537062223,41.7,74724.92,0.0,0.95926,4e-05,4.63983]
[1779537067435,41.7,74725.35,0.0,0.95928,4e-05,4.63828]
[1779537072470,41.7,74725.48,0.0,0.95928,4e-05,4.63782]
[1779537079519,41.7,74725.93,0.0,0.9593,4e-05,4.63613]
[1779537084084,41.7,74725.93,0.0,0.9593,4e-05,4.63613]
[1779537084224,41.7,74725.93,0.0,0.9593,4e-05,4.63613]
[1779537089589,41.7,74725.98,0.0,0.95931,4e-05,4.63574]
[1779537093055,41.7,74725.92,0.0,0.95933,4e-05,4.63241]
[1779537093228,41.7,74725.92,0.0,0.95933,4e-05,4.63241]
[1779537098652,41.7,74727.32,0.0,0.95939,4e-05,4.62721]
[1779537104698,41.7,74727.45,0.0,0.9594,4e-05,4.62668]
[1779537109735,41.7,74727.43,0.0,0.9594,4e-05,4.62676]
[1779537112329,41.7,74727.55,0.0,0.9594,4e-05,4.62635]
[1779537112477,41.7,74727.55,0.0,0.9594,4e-05,4.62635]
[1779537119805,41.7,74726.92,0.0,0.95937,4e-05,4.62876]
[1779537122070,41.7,74727.42,0.0,0.95939,4e-05,4.62697]
[1779537122226,41.7,74727.42,0.0,0.95939,4e-05,4.62697]
[1779537127861,41.7,74727.4,0.0,0.95939,4e-05,4.62711]
[1779537132966,41.7,74727.37,0.0,0.95939,4e-05,4.62726]
[1779537143717,41.7,74727.57,0.0,0.9594,4e-05,4.6266]
[1779537143726,41.7,74727.57,0.0,0.9594,4e-05,4.6266]
[1779537150015,41.7,74727.67,0.0,0.9594,4e-05,4.62644]
[1779537155050,41.7,74727.71,0.0,0.95943,4e-05,4.62289]
[1779537159983,41.7,74727.28,0.0,0.95941,4e-05,4.62449]
[1779537160225,41.7,74727.28,0.0,0.95941,4e-05,4.62449]
[1779537166128,41.7,74727.31,0.0,0.95941,4e-05,4.62454]
[1779537173178,41.7,74727.2,0.0,0.9594,4e-05,4.6251]
[1779537176931,41.7,74727.2,0.0,0.9594,4e-05,4.6251]
[1779537176975,41.7,74727.2,0.0,0.9594,4e-05,4.6251]
[1779537182241,41.7,74727.33,0.0,0.95941,4e-05,4.62487]
[1779537187276,41.7,74727.32,0.0,0.9594,4e-05,4.62506]
[1779537193317,41.7,74727.07,0.0,0.95939,4e-05,4.62613]
[1779537198980,41.7,74727.35,0.0,0.9594,4e-05,4.62518]
[1779537199221,41.7,74727.35,0.0,0.9594,4e-05,4.62518]
[1779537204395,41.7,74727.34,0.0,0.9594,4e-05,4.62546]
[1779537209431,41.7,74727.35,0.0,0.9594,4e-05,4.6255]
[1779537213459,41.7,74723.53,0.0,0.95928,4e-05,4.63576]
[1779537214465,41.7,74720.41,0.0,0.95915,4e-05,4.64696]
[1779537215964,41.7,74720.41,0.0,0.95915,4e-05,4.64696]
[1779537215979,41.7,74720.41,0.0,0.95915,4e-05,4.64696]
[1779537222522,41.7,74720.66,0.0,0.95917,4e-05,4.6458]
[1779537232592,41.7,74720.59,0.0,0.95917,4e-05,4.64567]
[1779537237627,41.7,74720.55,0.0,0.95917,4e-05,4.64561]
[1779537242709,41.7,74720.55,0.0,0.95917,4e-05,4.64561]
[1779537242722,41.7,74720.55,0.0,0.95917,4e-05,4.64561]
[1779537248704,41.7,74721.22,0.0,0.9592,4e-05,4.64295]
[1779537261795,41.7,74721.26,0.0,0.9592,4e-05,4.64259]
[1779537268844,41.7,74721.14,0.0,0.9592,4e-05,4.64292]
[1779537274887,41.7,74721.17,0.0,0.95923,4e-05,4.63925]
[1779537276901,41.7,74723.1,0.0,0.9593,4e-05,4.6323]
[1779537277888,41.7,74723.1,0.0,0.9593,4e-05,4.6323]
[1779537277975,41.7,74723.1,0.0,0.9593,4e-05,4.6323]
[1779537289991,41.7,74723.68,0.0,0.95933,4e-05,4.63027]
[1779537292013,41.7,74729.29,0.0,0.95955,4e-05,4.61017]
[1779537295876,41.7,74730.34,0.0,0.95959,4e-05,4.60654]
[1779537295973,41.7,74730.34,0.0,0.95959,4e-05,4.60654]
[1779537301072,41.7,74730.67,0.0,0.9596,4e-05,4.60566]
[1779537306107,41.7,74732.1,0.0,0.95965,4e-05,4.60082]
[1779537310136,41.7,74738.3,0.0,0.95989,4e-05,4.57892]
[1779537311143,41.7,74744.33,0.0,0.96013,4e-05,4.55757]
[1779537312150,41.7,74748.86,0.0,0.9603,4e-05,4.54164]
[1779537314164,41.7,74752.74,0.0,0.96045,4e-05,4.52822]
[1779537318055,41.7,74753.09,0.0,0.96046,4e-05,4.52716]
[1779537318224,41.7,74753.09,0.0,0.96045,4e-05,4.5277]
[1779537324234,41.71,74754.27,0.0,0.96049,4e-05,4.52459]
[1779537327905,41.71,74754.59,0.0,0.96049,4e-05,4.52381]
[1779537328460,41.71,74756.71,0.0,0.96057,4e-05,4.51667]
[1779537329477,41.71,74756.71,0.0,0.96057,4e-05,4.51667]
[1779537329526,41.71,74756.72,0.0,0.96057,4e-05,4.51682]
[1779537332906,41.71,74757.1,0.0,0.96058,4e-05,4.51566]
[1779537332973,41.71,74757.1,0.0,0.96058,4e-05,4.51566]
[1779537338332,41.71,74759.77,0.0,0.9607,4e-05,4.50432]
[1779537342010,41.72,74760.29,0.0,0.96071,4e-05,4.50288]
[1779537342223,41.72,74760.29,0.0,0.96071,4e-05,4.50288]
[1779537344842,41.72,74760.25,0.0,0.96071,4e-05,4.5034]
[1779537344970,41.72,74760.25,0.0,0.96071,4e-05,4.5034]
[1779537345072,41.72,74760.25,0.0,0.9607,4e-05,4.50396]
[1779537350416,41.72,74759.79,0.0,0.96068,4e-05,4.50646]
[1779537355451,41.72,74761.25,0.0,0.96072,4e-05,4.5022]
[1779537356825,41.72,74761.25,0.0,0.96072,4e-05,4.5022]
[1779537356972,41.72,74761.25,0.0,0.96072,4e-05,4.5022]
[1779537362500,41.73,74760.67,0.0,0.96069,4e-05,4.50548]
[1779537367535,41.73,74760.61,0.0,0.96067,4e-05,4.50653]
[1779537377605,41.74,74760.6,0.0,0.96066,4e-05,4.5082]
[1779537382640,41.74,74759.92,0.0,0.96062,4e-05,4.51138]
[1779537389824,41.74,74759.24,0.0,0.96059,4e-05,4.51392]
[1779537389973,41.74,74759.24,0.0,0.96059,4e-05,4.51392]
[1779537391703,41.74,74753.1,0.0,0.96037,4e-05,4.53327]
[1779537393930,41.74,74752.77,0.0,0.96036,4e-05,4.53454]
[1779537393973,41.74,74752.77,0.0,0.96036,4e-05,4.53454]
[1779537394073,41.74,74752.73,0.0,0.96036,4e-05,4.5348]
[1779537399500,41.74,74750.87,0.0,0.96028,4e-05,4.54198]
[1779537399723,41.74,74750.87,0.0,0.96028,4e-05,4.54198]
[1779537407821,41.75,74750.93,0.0,0.96027,4e-05,4.54284]
[1779537413863,41.75,74751.05,0.0,0.96026,4e-05,4.54326]
[1779537418897,41.75,74751.08,0.0,0.96026,4e-05,4.54387]
[1779537420275,41.75,74751.08,0.0,0.96026,4e-05,4.54387]
[1779537420474,41.75,74750.82,0.0,0.96025,4e-05,4.54492]
[1779537422682,41.75,74750.69,0.0,0.96024,4e-05,4.54567]
[1779537422724,41.75,74750.69,0.0,0.96024,4e-05,4.54567]
[1779537422783,41.75,74750.69,0.0,0.96024,4e-05,4.54582]
[1779537425947,41.76,74745.55,0.0,0.96003,4e-05,4.56448]
[1779537428968,41.76,74737.09,0.0,0.9597,4e-05,4.59495]
[1779537430334,41.76,74737.86,0.0,0.95973,4e-05,4.59231]
[1779537430474,41.76,74737.86,0.0,0.95973,4e-05,4.59231]
[1779537437024,41.76,74733.1,0.0,0.95954,4e-05,4.60973]
[1779537441828,41.76,74732.02,0.0,0.95949,4e-05,4.61373]
[1779537441974,41.76,74732.02,0.0,0.95949,4e-05,4.61373]
[1779537444183,41.76,74732.02,0.0,0.95949,4e-05,4.6138]
[1779537444221,41.76,74732.02,0.0,0.95949,4e-05,4.6138]
[1779537444323,41.76,74732.02,0.0,0.95949,4e-05,4.61389]
[1779537453136,41.76,74732.34,0.0,0.95953,4e-05,4.60954]
[1779537458171,41.76,74732.11,0.0,0.95952,4e-05,4.61057]
[1779537460762,41.76,74732.11,0.0,0.95952,4e-05,4.61057]
[1779537460972,41.76,74732.11,0.0,0.95952,4e-05,4.61057]
[1779537470255,41.76,74732.09,0.0,0.95951,4e-05,4.61117]
[1779537475371,41.76,74730.9,0.0,0.95946,4e-05,4.61557]
[1779537475475,41.76,74730.9,0.0,0.95946,4e-05,4.61557]
[1779537478072,41.76,74730.9,0.0,0.95946,4e-05,4.61565]
[1779537478221,41.76,74730.9,0.0,0.95946,4e-05,4.61565]
[1779537478322,41.76,74730.9,0.0,0.95946,4e-05,4.61577]
[1779537492410,41.76,74730.92,0.0,0.95945,4e-05,4.61632]
[1779537498309,41.76,74730.19,0.0,0.95943,4e-05,4.61882]
[1779537498471,41.76,74730.86,0.0,0.95945,4e-05,4.61652]
[1779537507515,41.77,74730.86,0.0,0.95945,4e-05,4.61696]
[1779537512550,41.77,74732.49,0.0,0.95954,4e-05,4.6079]
[1779537514575,41.77,74733.19,0.0,0.95956,4e-05,4.60546]
[1779537514724,41.77,74733.19,0.0,0.95956,4e-05,4.60546]
[1779537517028,41.77,74733.33,0.0,0.95957,4e-05,4.60503]
[1779537517224,41.77,74733.33,0.0,0.95957,4e-05,4.60503]
[1779537517225,41.77,74733.33,0.0,0.95957,4e-05,4.60524]
[1779537523627,41.77,74732.9,0.0,0.95954,4e-05,4.60717]
[1779537532690,41.77,74737.14,0.0,0.95971,4e-05,4.59257]
[1779537535779,41.77,74737.37,0.0,0.95971,4e-05,4.59182]
[1779537535974,41.77,74737.37,0.0,0.95971,4e-05,4.59182]
[1779537544774,41.77,74737.82,0.0,0.95972,4e-05,4.59095]
[1779537554730,41.77,74738.34,0.0,0.95974,4e-05,4.58933]
[1779537554973,41.77,74738.34,0.0,0.95974,4e-05,4.58933]
[1779537562706,41.78,74738.34,0.0,0.95974,4e-05,4.58976]
[1779537562721,41.78,74738.34,0.0,0.95974,4e-05,4.58976]
[1779537562808,41.78,74738.34,0.0,0.95973,4e-05,4.59006]
[1779537567935,41.78,74736.22,0.0,0.95965,4e-05,4.59786]
[1779537569893,41.78,74735.55,0.0,0.95962,4e-05,4.6003]
[1779537569972,41.78,74735.55,0.0,0.95962,4e-05,4.6003]
[1779537574984,41.78,74733.71,0.0,0.95957,4e-05,4.60366]
[1779537575974,41.78,74733.71,0.0,0.95957,4e-05,4.60366]
[1779537576224,41.78,74733.71,0.0,0.95957,4e-05,4.60366]
[1779537577869,41.78,74733.08,0.0,0.95955,4e-05,4.60599]
[1779537577972,41.78,74733.08,0.0,0.95955,4e-05,4.60599]
[1779537578005,41.78,74733.27,0.0,0.95956,4e-05,4.60535]
[1779537585054,41.78,74733.11,0.0,0.95955,4e-05,4.60621]
[1779537590089,41.78,74730.78,0.0,0.95945,4e-05,4.61475]
[1779537591096,41.78,74724.18,0.0,0.95919,4e-05,4.63844]
[1779537592015,41.78,74724.18,0.0,0.95919,4e-05,4.63844]
[1779537592223,41.78,74724.18,0.0,0.95919,4e-05,4.63844]
[1779537592302,41.78,74722.8,0.0,0.95914,4e-05,4.64341]
[1779537598145,41.78,74723.09,0.0,0.95915,4e-05,4.64229]
[1779537603458,41.78,74721.11,0.0,0.95907,4e-05,4.64932]
[1779537603480,41.78,74721.11,0.0,0.95907,4e-05,4.64932]
[1779537606206,41.78,74713.71,0.0,0.95878,4e-05,4.67579]
[1779537609557,41.78,74713.23,0.0,0.95876,4e-05,4.67728]
[1779537609727,41.78,74713.23,0.0,0.95876,4e-05,4.67728]
[1779537610234,41.78,74711.8,0.0,0.95871,4e-05,4.68235]
[1779537614268,41.78,74702.81,0.0,0.95835,4e-05,4.71452]
[1779537615422,41.78,74702.81,0.0,0.95835,4e-05,4.71452]
[1779537615478,41.78,74702.81,0.0,0.95835,4e-05,4.71452]
[1779537615455,41.78,74701.86,0.0,0.95831,4e-05,4.71772]
[1779537620310,41.77,74698.47,0.0,0.95819,4e-05,4.72926]
[1779537621421,41.77,74698.47,0.0,0.95819,4e-05,4.72926]
[1779537621482,41.77,74698.47,0.0,0.95819,4e-05,4.72926]
[1779537622324,41.77,74698.25,0.0,0.95818,4e-05,4.72972]
[1779537623568,41.77,74698.25,0.0,0.95818,4e-05,4.72972]
[1779537623721,41.77,74698.25,0.0,0.95818,4e-05,4.72972]
[1779537628366,41.77,74702.84,0.0,0.95838,4e-05,4.71213]
[1779537632018,41.77,74703.47,0.0,0.95843,4e-05,4.70594]
[1779537632222,41.77,74703.47,0.0,0.95843,4e-05,4.70594]
[1779537634199,41.77,74703.99,0.0,0.95846,4e-05,4.70382]
[1779537634224,41.77,74703.99,0.0,0.95846,4e-05,4.70382]
[1779537634408,41.77,74703.93,0.0,0.95846,4e-05,4.70392]
[1779537635750,41.77,74704.52,0.0,0.95848,4e-05,4.70166]
[1779537635974,41.77,74704.52,0.0,0.95848,4e-05,4.70166]
[1779537639906,41.77,74708.07,0.0,0.95863,4e-05,4.6884]
[1779537639976,41.77,74708.07,0.0,0.95863,4e-05,4.6884]
[1779537640450,41.77,74713.57,0.0,0.95885,4e-05,4.66845]
[1779537642752,41.77,74715.73,0.0,0.95894,4e-05,4.66056]
[1779537642973,41.77,74715.73,0.0,0.95894,4e-05,4.66056]
[1779537643471,41.77,74716.54,0.0,0.95897,4e-05,4.6576]
[1779537645430,41.77,74716.27,0.0,0.95896,4e-05,4.65853]
[1779537645472,41.77,74716.27,0.0,0.95896,4e-05,4.65853]
[1779537647499,41.76,74720.64,0.0,0.95913,4e-05,4.6427]
[1779537652045,41.76,74722.68,0.0,0.95921,4e-05,4.63532]
[1779537652224,41.76,74722.68,0.0,0.95921,4e-05,4.63532]
[1779537652323,41.76,74722.68,0.0,0.95921,4e-05,4.63531]
[1779537654037,41.76,74722.71,0.0,0.95922,4e-05,4.63519]
[1779537654232,41.76,74722.71,0.0,0.95922,4e-05,4.63519]
[1779537661601,41.76,74723.72,0.0,0.95926,4e-05,4.63144]
[1779537662815,41.76,74723.72,0.0,0.95926,4e-05,4.63144]
[1779537662975,41.76,74723.72,0.0,0.95926,4e-05,4.63144]
[1779537667141,41.76,74725.25,0.0,0.95932,4e-05,4.62588]
[1779537667224,41.76,74725.25,0.0,0.95932,4e-05,4.62588]
[1779537667243,41.76,74725.49,0.0,0.95933,4e-05,4.62501]
[1779537672678,41.76,74725.33,0.0,0.95932,4e-05,4.62558]
[1779537676002,41.76,74725.31,0.0,0.95932,4e-05,4.62565]
[1779537676221,41.76,74725.31,0.0,0.95932,4e-05,4.62565]
[1779537676321,41.76,74721.64,0.0,0.95918,4e-05,4.63881]
[1779537676706,41.76,74717.11,0.0,0.959,4e-05,4.65508]
[1779537680438,41.76,74716.28,0.0,0.95896,4e-05,4.65802]
[1779537681232,41.76,74716.28,0.0,0.95897,4e-05,4.65785]
[1779537681477,41.76,74716.28,0.0,0.95897,4e-05,4.65785]
[1779537681574,41.76,74713.69,0.0,0.95886,4e-05,4.66711]
[1779537687502,41.76,74714.3,0.0,0.95889,4e-05,4.66476]
[1779537692818,41.76,74714.48,0.0,0.95893,4e-05,4.65991]
[1779537705910,41.76,74714.27,0.0,0.95893,4e-05,4.65966]
[1779537710945,41.76,74713.85,0.0,0.95892,4e-05,4.66075]
[1779537719001,41.75,74714.13,0.0,0.95894,4e-05,4.65906]
[1779537723034,41.75,74708.58,0.0,0.95872,4e-05,4.67878]
[1779537724041,41.75,74705.12,0.0,0.95859,4e-05,4.69119]
[1779537728069,41.75,74699.34,0.0,0.95836,4e-05,4.71163]
[1779537731090,41.75,74696.02,0.0,0.95823,4e-05,4.72323]
[1779537736125,41.75,74696.48,0.0,0.95826,4e-05,4.72076]
[1779537741160,41.75,74696.37,0.0,0.95826,4e-05,4.72043]
[1779537746195,41.74,74676.01,0.0,0.95744,4e-05,4.79409]
[1779537747202,41.74,74672.58,0.0,0.9573,4e-05,4.80643]
[1779537750224,41.74,74675.77,0.0,0.95743,4e-05,4.79477]
[1779537753245,41.74,74680.81,0.0,0.95766,4e-05,4.77327]
[1779537757844,41.75,74680.66,0.0,0.95765,4e-05,4.77466]
[1779537761471,41.75,74679.9,0.0,0.95761,4e-05,4.77806]
[1779537768350,41.75,74680.11,0.0,0.9576,4e-05,4.77883]
[1779537772285,41.75,74680.04,0.0,0.95759,4e-05,4.77946]
[1779537772471,41.75,74680.04,0.0,0.95759,4e-05,4.77946]
[1779537772526,41.76,74679.97,0.0,0.95758,4e-05,4.78026]
[1779537772902,41.76,74679.97,0.0,0.95758,4e-05,4.78026]
[1779537772971,41.76,74679.97,0.0,0.95758,4e-05,4.78026]
[1779537779426,41.76,74679.08,0.0,0.95754,4e-05,4.78456]
[1779537786476,41.75,74678.97,0.0,0.95755,4e-05,4.78345]
[1779537791511,41.75,74676.65,0.0,0.95747,4e-05,4.79075]
[1779537793992,41.75,74676.68,0.0,0.95746,4e-05,4.79097]
[1779537794224,41.75,74676.68,0.0,0.95746,4e-05,4.79097]
[1779537795099,41.75,74676.68,0.0,0.95746,4e-05,4.79097]
[1779537795221,41.75,74676.68,0.0,0.95746,4e-05,4.79097]
[1779537795321,41.75,74676.68,0.0,0.95746,4e-05,4.79113]
[1779537796546,41.75,74680.05,0.0,0.9576,4e-05,4.77863]
[1779537797553,41.75,74683.7,0.0,0.95775,4e-05,4.76499]
[1779537800757,41.75,74683.81,0.0,0.95777,4e-05,4.76385]
[1779537800975,41.75,74683.81,0.0,0.95777,4e-05,4.76385]
[1779537801559,41.75,74683.81,0.0,0.95777,4e-05,4.76385]
[1779537801721,41.75,74683.81,0.0,0.95777,4e-05,4.76385]
[1779537801581,41.75,74684.04,0.0,0.95778,4e-05,4.76278]
[1779537808630,41.74,74687.15,0.0,0.95792,4e-05,4.74987]
[1779537812801,41.74,74689.58,0.0,0.95806,4e-05,4.73674]
[1779537812972,41.74,74689.58,0.0,0.95806,4e-05,4.73674]
[1779537813735,41.74,74689.58,0.0,0.95806,4e-05,4.73674]
[1779537813665,41.74,74689.6,0.0,0.95806,4e-05,4.73649]
[1779537813974,41.74,74689.6,0.0,0.95806,4e-05,4.73649]
[1779537821721,41.74,74689.64,0.0,0.95808,4e-05,4.73504]
[1779537827763,41.73,74689.77,0.0,0.95809,4e-05,4.73365]
[1779537832543,41.73,74691.65,0.0,0.95817,4e-05,4.72652]
[1779537832725,41.73,74691.65,0.0,0.95817,4e-05,4.72652]
[1779537832643,41.73,74691.62,0.0,0.95817,4e-05,4.72623]
[1779537833114,41.73,74691.62,0.0,0.95817,4e-05,4.72623]
[1779537833221,41.73,74691.62,0.0,0.95817,4e-05,4.72623]
[1779537838840,41.73,74690.54,0.0,0.95814,4e-05,4.72937]
[1779537842885,41.73,74690.44,0.0,0.95814,4e-05,4.72932]
[1779537842971,41.73,74690.44,0.0,0.95814,4e-05,4.72932]
[1779537843140,41.73,74690.44,0.0,0.95814,4e-05,4.72932]
[1779537843223,41.73,74690.44,0.0,0.95814,4e-05,4.72932]
[1779537843325,41.73,74689.78,0.0,0.95811,4e-05,4.73159]
[1779537852939,41.72,74689.66,0.0,0.95812,4e-05,4.73064]
[1779537856203,41.72,74689.64,0.0,0.95813,4e-05,4.73044]
[1779537856222,41.72,74689.64,0.0,0.95813,4e-05,4.73044]
[1779537856298,41.72,74689.64,0.0,0.95813,4e-05,4.7303]
[1779537856896,41.72,74689.64,0.0,0.95813,4e-05,4.7303]
[1779537856999,41.72,74689.64,0.0,0.95813,4e-05,4.7303]
[1779537867044,41.72,74689.74,0.0,0.95815,4e-05,4.72849]
[1779537867917,41.72,74689.74,0.0,0.95815,4e-05,4.72849]
[1779537867974,41.72,74689.74,0.0,0.95815,4e-05,4.72849]
[1779537868106,41.72,74689.74,0.0,0.95815,4e-05,4.72849]
[1779537868223,41.72,74689.74,0.0,0.95815,4e-05,4.72849]
[1779537868324,41.72,74689.78,0.0,0.95815,4e-05,4.72822]
[1779537874095,41.72,74690.73,0.0,0.95823,4e-05,4.72049]
[1779537879130,41.71,74691.55,0.0,0.95827,4e-05,4.71697]
[1779537888193,41.71,74691.34,0.0,0.95827,4e-05,4.7168]
[1779537893228,41.71,74691.46,0.0,0.95828,4e-05,4.71586]
[1779537899270,41.71,74691.42,0.0,0.95828,4e-05,4.71541]
[1779537901286,41.71,74697.25,0.0,0.95852,4e-05,4.69404]
[1779537902291,41.71,74700.52,0.0,0.95865,4e-05,4.68213]
[1779537903889,41.71,74701.56,0.0,0.95869,4e-05,4.67832]
[1779537903974,41.71,74701.56,0.0,0.95869,4e-05,4.67832]
[1779537904054,41.71,74701.56,0.0,0.95869,4e-05,4.67827]
[1779537904834,41.71,74701.56,0.0,0.95869,4e-05,4.67827]
[1779537904973,41.71,74701.56,0.0,0.95869,4e-05,4.67827]
[1779537911354,41.71,74703.77,0.0,0.95879,4e-05,4.67002]
[1779537916389,41.71,74703.1,0.0,0.95876,4e-05,4.67221]
[1779537917710,41.71,74703.1,0.0,0.95876,4e-05,4.67221]
[1779537917724,41.71,74703.1,0.0,0.95876,4e-05,4.67221]
[1779537917740,41.71,74703.08,0.0,0.95876,4e-05,4.67219]
[1779537918843,41.71,74703.08,0.0,0.95876,4e-05,4.67219]
[1779537918969,41.71,74702.63,0.0,0.95874,4e-05,4.67382]
[1779537925462,41.7,74702.76,0.0,0.95875,4e-05,4.67297]
[1779537932511,41.7,74697.96,0.0,0.95859,4e-05,4.68639]
[1779537933518,41.7,74694.24,0.0,0.95845,4e-05,4.69981]
[1779537934525,41.7,74691.35,0.0,0.95833,4e-05,4.71022]
[1779537935756,41.7,74691.35,0.0,0.95833,4e-05,4.71022]
[1779537935823,41.7,74690.28,0.0,0.95829,4e-05,4.71386]
[1779537935986,41.7,74690.28,0.0,0.95829,4e-05,4.71386]
[1779537936658,41.7,74690.28,0.0,0.95829,4e-05,4.71386]
[1779537936725,41.7,74690.28,0.0,0.95829,4e-05,4.71386]
[1779537936760,41.7,74690.55,0.0,0.9583,4e-05,4.71274]
[1779537941150,41.7,74691.41,0.0,0.95834,4e-05,4.7092]
[1779537941578,41.7,74694.41,0.0,0.95846,4e-05,4.69803]
[1779537943487,41.7,74695.26,0.0,0.9585,4e-05,4.69495]
[1779537943723,41.7,74695.26,0.0,0.9585,4e-05,4.69495]
[1779537943822,41.7,74695.26,0.0,0.9585,4e-05,4.69473]
[1779537944295,41.7,74695.26,0.0,0.9585,4e-05,4.69473]
[1779537944470,41.7,74695.26,0.0,0.9585,4e-05,4.69473]
[1779537949634,41.7,74696.05,0.0,0.95854,4e-05,4.69121]
[1779537953362,41.7,74696.64,0.0,0.95857,4e-05,4.68885]
[1779537953477,41.7,74696.64,0.0,0.95857,4e-05,4.68885]
[1779537955692,41.7,74696.64,0.0,0.95857,4e-05,4.68875]
[1779537955720,41.7,74696.64,0.0,0.95857,4e-05,4.68875]
[1779537955772,41.69,74696.91,0.0,0.95858,4e-05,4.68746]
[1779537960999,41.69,74696.95,0.0,0.95859,4e-05,4.68678]
[1779537961579,41.69,74696.95,0.0,0.95859,4e-05,4.68678]
[1779537961723,41.69,74696.95,0.0,0.95859,4e-05,4.68678]
[1779537967761,41.69,74696.83,0.0,0.95859,4e-05,4.68645]
[1779537972796,41.69,74693.62,0.0,0.95847,4e-05,4.69751]
[1779537973334,41.69,74693.62,0.0,0.95847,4e-05,4.69751]
[1779537973476,41.69,74693.62,0.0,0.95847,4e-05,4.69751]
[1779537973803,41.69,74692.63,0.0,0.95843,4e-05,4.70098]
[1779537974187,41.69,74692.63,0.0,0.95843,4e-05,4.70098]
[1779537974225,41.69,74692.63,0.0,0.95843,4e-05,4.70098]
[1779537979844,41.69,74692.26,0.0,0.95843,4e-05,4.7015]
[1779537981594,41.69,74692.23,0.0,0.95843,4e-05,4.70148]
[1779537981726,41.69,74692.23,0.0,0.95843,4e-05,4.70148]
[1779537981797,41.69,74692.23,0.0,0.95843,4e-05,4.70134]
[1779537982993,41.68,74692.14,0.0,0.95842,4e-05,4.70153]
[1779537983223,41.68,74692.14,0.0,0.95842,4e-05,4.70153]
[1779537985226,41.68,74691.69,0.0,0.95841,4e-05,4.7029]
[1779537992909,41.68,74691.65,0.0,0.95842,4e-05,4.70237]
[1779537992979,41.68,74691.65,0.0,0.95842,4e-05,4.70237]
[1779537993088,41.68,74691.65,0.0,0.95842,4e-05,4.70237]
[1779537993221,41.68,74691.65,0.0,0.95842,4e-05,4.70237]
[1779537993296,41.68,74691.61,0.0,0.95845,4e-05,4.69859]
[1779538003523,41.68,74691.68,0.0,0.95845,4e-05,4.69807]
[1779538015097,41.68,74691.67,0.0,0.95847,4e-05,4.69649]
[1779538015223,41.68,74691.67,0.0,0.95847,4e-05,4.69649]
[1779538015301,41.67,74691.67,0.0,0.95848,4e-05,4.69563]
[1779538016192,41.67,74691.67,0.0,0.95848,4e-05,4.69563]
[1779538016224,41.67,74691.67,0.0,0.95848,4e-05,4.69563]
[1779538025162,41.67,74690.46,0.0,0.95844,4e-05,4.69876]
[1779538026026,41.67,74690.46,0.0,0.95844,4e-05,4.69876]
[1779538026220,41.67,74690.46,0.0,0.95844,4e-05,4.69876]
[1779538026991,41.67,74690.46,0.0,0.95845,4e-05,4.69863]
[1779538027226,41.67,74690.46,0.0,0.95845,4e-05,4.69863]
[1779538027260,41.67,74690.03,0.0,0.95843,4e-05,4.70006]
[1779538033634,41.67,74690.21,0.0,0.95844,4e-05,4.69877]
[1779538033722,41.67,74690.21,0.0,0.95844,4e-05,4.69877]
[1779538040267,41.66,74689.3,0.0,0.95842,4e-05,4.70107]
[1779538041966,41.66,74689.3,0.0,0.95842,4e-05,4.70107]
[1779538042226,41.66,74689.27,0.0,0.95842,4e-05,4.70105]
[1779538042695,41.66,74689.27,0.0,0.95842,4e-05,4.70105]
[1779538042725,41.66,74689.27,0.0,0.95842,4e-05,4.70105]
[1779538042822,41.66,74689.27,0.0,0.95842,4e-05,4.7008]
[1779538053359,41.66,74689.44,0.0,0.95847,4e-05,4.69545]
[1779538054342,41.66,74689.44,0.0,0.95847,4e-05,4.69545]
[1779538054471,41.66,74689.44,0.0,0.95847,4e-05,4.69545]
[1779538054562,41.66,74689.44,0.0,0.95847,4e-05,4.69545]
[1779538054720,41.66,74689.44,0.0,0.95847,4e-05,4.69545]
[1779538054821,41.66,74689.44,0.0,0.95847,4e-05,4.69524]
[1779538060408,41.66,74691.31,0.0,0.95855,4e-05,4.68797]
[1779538065205,41.66,74691.59,0.0,0.95857,4e-05,4.68663]
[1779538065222,41.66,74691.59,0.0,0.95857,4e-05,4.68663]
[1779538065443,41.65,74691.58,0.0,0.95857,4e-05,4.68659]
[1779538066033,41.65,74691.58,0.0,0.95857,4e-05,4.68659]
[1779538066223,41.65,74691.58,0.0,0.95857,4e-05,4.68659]
[1779538072492,41.65,74691.58,0.0,0.95857,4e-05,4.68605]
[1779538077527,41.65,74690.97,0.0,0.95855,4e-05,4.68789]
[1779538080140,41.65,74690.87,0.0,0.95855,4e-05,4.68818]
[1779538080222,41.65,74690.87,0.0,0.95855,4e-05,4.68818]
[1779538084229,41.65,74690.77,0.0,0.95855,4e-05,4.68817]
[1779538084470,41.65,74690.77,0.0,0.95855,4e-05,4.68817]
[1779538084576,41.65,74691.6,0.0,0.95858,4e-05,4.68509]
[1779538098674,41.65,74691.26,0.0,0.95858,4e-05,4.68538]
[1779538103207,41.65,74691.32,0.0,0.95859,4e-05,4.68491]
[1779538103226,41.65,74691.32,0.0,0.95859,4e-05,4.68491]
[1779538111413,41.65,74691.26,0.0,0.95859,4e-05,4.68488]
[1779538113666,41.65,74691.3,0.0,0.95862,4e-05,4.68086]
[1779538113720,41.65,74691.3,0.0,0.95862,4e-05,4.68086]
[1779538118139,41.64,74691.26,0.0,0.95862,4e-05,4.68084]
[1779538118221,41.64,74691.26,0.0,0.95862,4e-05,4.68084]
[1779538118283,41.64,74691.26,0.0,0.95862,4e-05,4.68069]
[1779538124857,41.64,74691.26,0.0,0.95863,4e-05,4.68033]
[1779538129894,41.64,74690.55,0.0,0.9586,4e-05,4.68265]
[1779538130107,41.64,74690.55,0.0,0.9586,4e-05,4.68265]
[1779538130221,41.64,74690.55,0.0,0.9586,4e-05,4.68265]
[1779538138957,41.64,74690.53,0.0,0.95861,4e-05,4.68225]
[1779538139389,41.64,74690.53,0.0,0.95861,4e-05,4.68225]
[1779538139472,41.64,74690.53,0.0,0.95861,4e-05,4.68225]
[1779538140729,41.64,74690.53,0.0,0.95861,4e-05,4.68225]
[1779538140977,41.64,74690.53,0.0,0.95861,4e-05,4.68225]
[1779538140823,41.64,74690.53,0.0,0.95861,4e-05,4.68214]
[1779538144999,41.64,74692.79,0.0,0.9587,4e-05,4.67375]
[1779538150034,41.64,74692.73,0.0,0.9587,4e-05,4.67378]
[1779538150532,41.64,74692.73,0.0,0.9587,4e-05,4.67378]
[1779538150720,41.64,74692.73,0.0,0.9587,4e-05,4.67378]
[1779538150802,41.64,74692.73,0.0,0.9587,4e-05,4.67374]
[1779538152137,41.64,74692.73,0.0,0.9587,4e-05,4.67374]
[1779538152224,41.64,74692.73,0.0,0.9587,4e-05,4.67374]
[1779538159097,41.64,74692.45,0.0,0.95869,4e-05,4.67443]
[1779538163125,41.64,74690.03,0.0,0.9586,4e-05,4.68304]
[1779538164215,41.64,74690.03,0.0,0.9586,4e-05,4.68304]
[1779538165689,41.64,74690.31,0.0,0.95861,4e-05,4.68196]
[1779538165729,41.64,74690.31,0.0,0.95861,4e-05,4.68196]
[1779538172189,41.64,74688.87,0.0,0.95858,4e-05,4.68317]
[1779538173571,41.64,74688.87,0.0,0.95858,4e-05,4.68317]
[1779538173725,41.64,74688.87,0.0,0.95858,4e-05,4.68317]
[1779538175289,41.64,74688.87,0.0,0.95858,4e-05,4.68311]
[1779538182259,41.63,74689.01,0.0,0.9586,4e-05,4.68212]
[1779538187294,41.63,74687.67,0.0,0.95854,4e-05,4.68673]
[1779538188727,41.63,74687.67,0.0,0.95854,4e-05,4.68673]
[1779538188974,41.63,74687.67,0.0,0.95854,4e-05,4.68673]
[1779538194343,41.63,74687.69,0.0,0.95855,4e-05,4.68625]
[1779538198275,41.63,74688.7,0.0,0.95859,4e-05,4.68243]
[1779538198471,41.63,74688.7,0.0,0.95859,4e-05,4.68243]
[1779538204413,41.63,74687.35,0.0,0.95854,4e-05,4.687]
[1779538210007,41.63,74687.31,0.0,0.95854,4e-05,4.68693]
[1779538210222,41.63,74687.27,0.0,0.95854,4e-05,4.68697]
[1779538218512,41.63,74687.28,0.0,0.95855,4e-05,4.68651]
[1779538219208,41.63,74687.28,0.0,0.95855,4e-05,4.68651]
[1779538219225,41.63,74687.28,0.0,0.95855,4e-05,4.68651]
[1779538224554,41.63,74688.14,0.0,0.95858,4e-05,4.6831]
[1779538229589,41.63,74688.86,0.0,0.95862,4e-05,4.68027]
[1779538230704,41.63,74688.86,0.0,0.95862,4e-05,4.68027]
[1779538230727,41.63,74688.86,0.0,0.95862,4e-05,4.68027]
[1779538235678,41.63,74688.26,0.0,0.95862,4e-05,4.6788]
[1779538239849,41.63,74687.31,0.0,0.95859,4e-05,4.68202]
[1779538239973,41.63,74687.31,0.0,0.95859,4e-05,4.68202]
[1779538250177,41.63,74686.99,0.0,0.95858,4e-05,4.68296]
[1779538257764,41.62,74687.89,0.0,0.95862,4e-05,4.67921]
[1779538257975,41.62,74687.89,0.0,0.95862,4e-05,4.67921]
[1779538262137,41.62,74687.3,0.0,0.95859,4e-05,4.6812]
[1779538262165,41.62,74681.0,0.0,0.95834,4e-05,4.70395]
[1779538262226,41.62,74681.0,0.0,0.95834,4e-05,4.70395]
[1779538262825,41.62,74676.88,0.0,0.95817,4e-05,4.71898]
[1779538264839,41.62,74676.81,0.0,0.95817,4e-05,4.71905]
[1779538266852,41.62,74679.53,0.0,0.95829,4e-05,4.70892]
[1779538269478,41.62,74679.7,0.0,0.95829,4e-05,4.70903]
[1779538269725,41.62,74679.7,0.0,0.95829,4e-05,4.70903]
[1779538275916,41.63,74679.84,0.0,0.95826,4e-05,4.71113]
[1779538278391,41.63,74679.8,0.0,0.95826,4e-05,4.71165]
[1779538278471,41.63,74679.8,0.0,0.95826,4e-05,4.71165]
[1779538282952,41.64,74679.77,0.0,0.95823,4e-05,4.71403]
[1779538293035,41.65,74680.1,0.0,0.95823,4e-05,4.71349]
[1779538305120,41.66,74680.13,0.0,0.9582,4e-05,4.71606]
[1779538312170,41.66,74680.1,0.0,0.9582,4e-05,4.71613]
[1779538317975,41.66,74680.1,0.0,0.9582,4e-05,4.71613]
[1779538318232,41.66,74680.1,0.0,0.9582,4e-05,4.71613]
[1779538323247,41.66,74677.73,0.0,0.9581,4e-05,4.72511]
[1779538323377,41.66,74677.73,0.0,0.9581,4e-05,4.72511]
[1779538323474,41.66,74677.73,0.0,0.9581,4e-05,4.72511]
[1779538326228,41.66,74677.4,0.0,0.95808,4e-05,4.72668]
[1779538325261,41.66,74672.42,0.0,0.95787,4e-05,4.74525]
[1779538326268,41.66,74662.41,0.0,0.95746,4e-05,4.78232]
[1779538327963,41.66,74662.41,0.0,0.95746,4e-05,4.78232]
[1779538327971,41.66,74662.41,0.0,0.95746,4e-05,4.78232]
[1779538328072,41.67,74660.84,0.0,0.95739,4e-05,4.78861]
[1779538334324,41.68,74660.8,0.0,0.95733,4e-05,4.79357]
[1779538339359,41.69,74660.63,0.0,0.95729,4e-05,4.79747]
[1779538344782,41.7,74659.53,0.0,0.95722,4e-05,4.80394]
[1779538344809,41.7,74659.53,0.0,0.95722,4e-05,4.80394]
[1779538344971,41.7,74659.53,0.0,0.95722,4e-05,4.80394]
[1779538349687,41.71,74658.84,0.0,0.95715,4e-05,4.8101]
[1779538349726,41.71,74658.84,0.0,0.95715,4e-05,4.8101]
[1779538355471,41.72,74659.49,0.0,0.95715,4e-05,4.80902]
[1779538360506,41.73,74659.63,0.0,0.95712,4e-05,4.81193]
[1779538368562,41.75,74659.16,0.0,0.95704,4e-05,4.81897]
[1779538369392,41.75,74659.16,0.0,0.95704,4e-05,4.81897]
[1779538369474,41.75,74659.16,0.0,0.95704,4e-05,4.81897]
[1779538381442,41.76,74659.44,0.0,0.95702,4e-05,4.82111]
[1779538381469,41.76,74659.44,0.0,0.95702,4e-05,4.82111]
[1779538386688,41.78,74659.34,0.0,0.95695,4e-05,4.82723]
[1779538388702,41.78,74656.76,0.0,0.95684,4e-05,4.83739]
[1779538390228,41.78,74656.76,0.0,0.95684,4e-05,4.83739]
[1779538390470,41.78,74656.69,0.0,0.95683,4e-05,4.83822]
[1779538397038,41.78,74656.6,0.0,0.95681,4e-05,4.84028]
[1779538397221,41.78,74656.6,0.0,0.95681,4e-05,4.84028]
[1779538402799,41.79,74655.83,0.0,0.95674,4e-05,4.84594]
[1779538407962,41.79,74655.86,0.0,0.95674,4e-05,4.84637]
[1779538407971,41.79,74655.86,0.0,0.95674,4e-05,4.84637]
[1779538410857,41.79,74653.45,0.0,0.95664,4e-05,4.85525]
[1779538417219,41.8,74652.56,0.0,0.95661,4e-05,4.85713]
[1779538422941,41.81,74651.85,0.0,0.95653,4e-05,4.86405]
[1779538423473,41.81,74651.85,0.0,0.95653,4e-05,4.86405]
[1779538423969,41.81,74651.85,0.0,0.95653,4e-05,4.86405]
[1779538429990,41.82,74651.71,0.0,0.95648,4e-05,4.86827]
[1779538435026,41.83,74650.95,0.0,0.95642,4e-05,4.87371]
[1779538436357,41.84,74647.79,0.0,0.95628,4e-05,4.8865]
[1779538437478,41.84,74646.98,0.0,0.95624,4e-05,4.88951]
[1779538443082,41.84,74633.96,0.0,0.95566,4e-05,4.94109]
[1779538443882,41.84,74633.96,0.0,0.95566,4e-05,4.94109]
[1779538444091,41.85,74628.58,0.0,0.95543,4e-05,4.96176]
[1779538445098,41.85,74631.76,0.0,0.95556,4e-05,4.95025]
[1779538446810,41.85,74632.5,0.0,0.95559,4e-05,4.94787]
[1779538447112,41.85,74632.91,0.0,0.95559,4e-05,4.94716]
[1779538453155,41.86,74630.76,0.0,0.95547,4e-05,4.95774]
[1779538458189,41.86,74630.33,0.0,0.95543,4e-05,4.96137]
[1779538459783,41.87,74630.36,0.0,0.95543,4e-05,4.96167]
[1779538459970,41.87,74630.36,0.0,0.95543,4e-05,4.96167]
[1779538466245,41.87,74629.12,0.0,0.95534,4e-05,4.96919]
[1779538470566,41.88,74629.26,0.0,0.95533,4e-05,4.97026]
[1779538470720,41.88,74629.26,0.0,0.95533,4e-05,4.97026]
[1779538470971,41.88,74629.26,0.0,0.95533,4e-05,4.97026]
[1779538472287,41.88,74629.01,0.0,0.95534,4e-05,4.96837]
[1779538478329,41.89,74628.96,0.0,0.95531,4e-05,4.97096]
[1779538481739,41.89,74625.83,0.0,0.95517,4e-05,4.98388]
[1779538481972,41.89,74625.83,0.0,0.95517,4e-05,4.98388]
[1779538487393,41.9,74626.53,0.0,0.95517,4e-05,4.98352]
[1779538492402,41.9,74627.41,0.0,0.9552,4e-05,4.98136]
[1779538492480,41.9,74627.64,0.0,0.9552,4e-05,4.98127]
[1779538492523,41.9,74627.64,0.0,0.9552,4e-05,4.98127]
[1779538492721,41.9,74627.64,0.0,0.9552,4e-05,4.98127]
[1779538494442,41.91,74628.35,0.0,0.95522,4e-05,4.97937]
[1779538496456,41.91,74633.63,0.0,0.95544,4e-05,4.96034]
[1779538497822,41.91,74633.63,0.0,0.95544,4e-05,4.96034]
[1779538497972,41.91,74633.63,0.0,0.95544,4e-05,4.96034]
[1779538498029,41.91,74639.34,0.0,0.95567,4e-05,4.93939]
[1779538499478,41.91,74645.87,0.0,0.95594,4e-05,4.91594]
[1779538504513,41.92,74646.11,0.0,0.95592,4e-05,4.91755]
[1779538506530,41.92,74641.93,0.0,0.95574,4e-05,4.93408]
[1779538507915,41.92,74641.93,0.0,0.95574,4e-05,4.93408]
[1779538507971,41.92,74641.93,0.0,0.95574,4e-05,4.93408]
[1779538508018,41.92,74641.93,0.0,0.95574,4e-05,4.93408]
[1779538508220,41.92,74641.93,0.0,0.95574,4e-05,4.93408]
[1779538508322,41.93,74642.15,0.0,0.95573,4e-05,4.93417]
[1779538509552,41.93,74637.48,0.0,0.95553,4e-05,4.95208]
[1779538513345,41.93,74640.16,0.0,0.95564,4e-05,4.94289]
[1779538513471,41.93,74640.68,0.0,0.95565,4e-05,4.94183]
[1779538516600,41.94,74644.84,0.0,0.95581,4e-05,4.92761]
[1779538517661,41.94,74644.84,0.0,0.95581,4e-05,4.92761]
[1779538517723,41.94,74644.84,0.0,0.95581,4e-05,4.92761]
[1779538517786,41.94,74644.84,0.0,0.95581,4e-05,4.92761]
[1779538517969,41.94,74644.84,0.0,0.95581,4e-05,4.92761]
[1779538518071,41.94,74644.74,0.0,0.9558,4e-05,4.92845]
[1779538522806,41.94,74646.86,0.0,0.95587,4e-05,4.92239]
[1779538522984,41.94,74646.86,0.0,0.95587,4e-05,4.92239]
[1779538527201,41.95,74648.52,0.0,0.95592,4e-05,4.91809]
[1779538527228,41.95,74648.52,0.0,0.95592,4e-05,4.91809]
[1779538527279,41.95,74648.52,0.0,0.95592,4e-05,4.91809]
[1779538527302,41.95,74650.5,0.0,0.95599,4e-05,4.91167]
[1779538530698,41.96,74656.2,0.0,0.95621,4e-05,4.89194]
[1779538533445,41.96,74659.26,0.0,0.95637,4e-05,4.8775]
[1779538533743,41.96,74660.62,0.0,0.95642,4e-05,4.87299]
[1779538533973,41.96,74660.62,0.0,0.95642,4e-05,4.87299]
[1779538538165,41.97,74660.78,0.0,0.9564,4e-05,4.87452]
[1779538538220,41.97,74660.78,0.0,0.9564,4e-05,4.87452]
[1779538538435,41.97,74660.78,0.0,0.9564,4e-05,4.87452]
[1779538538471,41.97,74660.78,0.0,0.9564,4e-05,4.87452]
[1779538538754,41.97,74659.98,0.0,0.95635,4e-05,4.87853]
[1779538543789,41.98,74661.59,0.0,0.95639,4e-05,4.87522]
[1779538545989,41.98,74661.97,0.0,0.9564,4e-05,4.87436]
[1779538546220,41.98,74661.97,0.0,0.9564,4e-05,4.87436]
[1779538551845,41.99,74661.36,0.0,0.95634,4e-05,4.88037]
[1779538557887,42.0,74661.67,0.0,0.95631,4e-05,4.88238]
[1779538563932,42.01,74661.42,0.0,0.95627,4e-05,4.8864]
[1779538564934,42.01,74661.42,0.0,0.95627,4e-05,4.8864]
[1779538564969,42.01,74661.42,0.0,0.95627,4e-05,4.8864]
[1779538570981,42.02,74657.15,0.0,0.95605,4e-05,4.90579]
[1779538572995,42.02,74663.64,0.0,0.95631,4e-05,4.88268]
[1779538573721,42.02,74663.64,0.0,0.95631,4e-05,4.88268]
[1779538573744,42.02,74663.64,0.0,0.95631,4e-05,4.88268]
[1779538573971,42.02,74663.64,0.0,0.95631,4e-05,4.88268]
[1779538574002,42.02,74664.88,0.0,0.95636,4e-05,4.87861]
[1779538579038,42.03,74664.58,0.0,0.95632,4e-05,4.88233]
[1779538584075,42.04,74664.4,0.0,0.95628,4e-05,4.88559]
[1779538589111,42.05,74672.29,0.0,0.95658,4e-05,4.859]
[1779538591189,42.05,74674.42,0.0,0.95666,4e-05,4.85166]
[1779538591222,42.05,74674.42,0.0,0.95666,4e-05,4.85166]
[1779538591290,42.05,74677.83,0.0,0.95683,4e-05,4.83552]
[1779538597167,42.05,74677.95,0.0,0.95684,4e-05,4.83524]
[1779538602202,42.05,74679.81,0.0,0.95691,4e-05,4.82865]
[1779538605293,42.05,74679.17,0.0,0.95688,4e-05,4.83113]
[1779538605472,42.05,74679.17,0.0,0.95688,4e-05,4.83113]
[1779538605733,42.05,74679.55,0.0,0.9569,4e-05,4.82988]
[1779538605970,42.05,74679.55,0.0,0.9569,4e-05,4.82988]
[1779538606230,42.05,74679.31,0.0,0.95689,4e-05,4.83076]
[1779538612277,42.05,74680.12,0.0,0.95691,4e-05,4.82839]
[1779538619327,42.05,74680.17,0.0,0.95691,4e-05,4.82884]
[1779538620026,42.05,74680.17,0.0,0.95691,4e-05,4.82884]
[1779538620223,42.05,74680.17,0.0,0.95691,4e-05,4.82884]
[1779538625368,42.06,74679.67,0.0,0.95688,4e-05,4.83123]
[1779538629794,42.06,74679.74,0.0,0.95688,4e-05,4.83116]
[1779538629971,42.06,74679.74,0.0,0.95688,4e-05,4.83116]
[1779538630167,42.06,74679.74,0.0,0.95688,4e-05,4.83116]
[1779538630221,42.06,74679.74,0.0,0.95688,4e-05,4.83116]
[1779538630402,42.06,74679.72,0.0,0.95688,4e-05,4.83152]
[1779538636445,42.06,74682.06,0.0,0.95697,4e-05,4.82349]
[1779538638088,42.06,74682.06,0.0,0.95697,4e-05,4.82349]
[1779538638222,42.06,74682.06,0.0,0.95697,4e-05,4.82349]
[1779538646515,42.06,74682.06,0.0,0.95696,4e-05,4.82459]
[1779538650626,42.06,74679.83,0.0,0.95686,4e-05,4.83319]
[1779538650720,42.06,74679.83,0.0,0.95686,4e-05,4.83319]
[1779538651115,42.06,74679.83,0.0,0.95686,4e-05,4.83319]
[1779538651223,42.06,74679.83,0.0,0.95686,4e-05,4.83319]
[1779538651550,42.06,74677.07,0.0,0.95678,4e-05,4.83984]
[1779538656585,42.06,74676.24,0.0,0.95674,4e-05,4.8433]
[1779538660065,42.07,74676.21,0.0,0.95673,4e-05,4.84357]
[1779538660225,42.07,74676.21,0.0,0.95673,4e-05,4.84357]
[1779538665648,42.07,74675.01,0.0,0.95668,4e-05,4.84852]
[1779538668403,42.07,74674.81,0.0,0.95667,4e-05,4.84933]
[1779538668475,42.07,74674.81,0.0,0.95667,4e-05,4.84933]
[1779538668936,42.07,74674.73,0.0,0.95666,4e-05,4.84976]
[1779538668972,42.07,74674.73,0.0,0.95666,4e-05,4.84976]
[1779538669676,42.07,74674.66,0.0,0.95666,4e-05,4.85009]
[1779538672731,42.07,74672.07,0.0,0.95655,4e-05,4.85976]
[1779538672972,42.07,74672.07,0.0,0.95655,4e-05,4.85976]
[1779538678749,42.07,74672.98,0.0,0.95658,4e-05,4.8568]
[1779538680108,42.07,74672.98,0.0,0.95658,4e-05,4.8568]
[1779538680225,42.07,74672.98,0.0,0.95658,4e-05,4.8568]
[1779538680713,42.07,74675.67,0.0,0.9567,4e-05,4.84696]
[1779538680722,42.07,74675.67,0.0,0.9567,4e-05,4.84696]
[1779538680763,42.07,74676.95,0.0,0.95675,4e-05,4.84233]
[1779538684791,42.07,74680.21,0.0,0.95688,4e-05,4.83075]
[1779538685961,42.07,74680.21,0.0,0.95688,4e-05,4.83075]
[1779538685972,42.07,74680.21,0.0,0.95688,4e-05,4.83075]
[1779538694634,42.07,74679.17,0.0,0.95683,4e-05,4.83487]
[1779538695488,42.07,74679.74,0.0,0.95685,4e-05,4.83338]
[1779538695727,42.07,74680.07,0.0,0.95687,4e-05,4.83146]
[1779538696084,42.07,74680.07,0.0,0.95687,4e-05,4.83146]
[1779538696225,42.07,74680.07,0.0,0.95687,4e-05,4.83146]
[1779538696252,42.07,74678.84,0.0,0.95682,4e-05,4.83598]
[1779538698889,42.07,74675.57,0.0,0.95669,4e-05,4.84737]
[1779538703525,42.07,74674.86,0.0,0.95666,4e-05,4.85012]
[1779538703722,42.07,74674.82,0.0,0.95667,4e-05,4.8491]
[1779538711981,42.06,74675.37,0.0,0.95675,4e-05,4.84134]
[1779538715873,42.06,74675.33,0.0,0.95676,4e-05,4.84036]
[1779538715970,42.06,74675.33,0.0,0.95676,4e-05,4.84036]
[1779538719274,42.05,74674.99,0.0,0.95675,4e-05,4.84078]
[1779538719475,42.05,74674.99,0.0,0.95675,4e-05,4.84078]
[1779538719505,42.05,74675.28,0.0,0.95677,4e-05,4.83916]
[1779538727079,42.05,74675.57,0.0,0.9568,4e-05,4.837]
[1779538730975,42.05,74674.79,0.0,0.95678,4e-05,4.83877]
[1779538732120,42.04,74664.58,0.0,0.95636,4e-05,4.87529]
[1779538732880,42.04,74664.58,0.0,0.95636,4e-05,4.87529]
[1779538732978,42.04,74664.58,0.0,0.95636,4e-05,4.87529]
[1779538733128,42.04,74664.44,0.0,0.95636,4e-05,4.87547]
[1779538738163,42.04,74664.2,0.0,0.95636,4e-05,4.87571]
[1779538742958,42.04,74664.06,0.0,0.95635,4e-05,4.87623]
[1779538742971,42.04,74664.06,0.0,0.95635,4e-05,4.87623]
[1779538751254,42.04,74664.06,0.0,0.95635,4e-05,4.87615]
[1779538753158,42.04,74664.06,0.0,0.95635,4e-05,4.87615]
[1779538753222,42.04,74664.06,0.0,0.95635,4e-05,4.87615]
[1779538753540,42.04,74664.06,0.0,0.95635,4e-05,4.87615]
[1779538753549,42.04,74664.06,0.0,0.95635,4e-05,4.8761]
[1779538753722,42.04,74664.06,0.0,0.95635,4e-05,4.8761]
[1779538759703,42.04,74663.83,0.0,0.95635,4e-05,4.87688]
[1779538759722,42.04,74663.02,0.0,0.95631,4e-05,4.87985]
[1779538765352,42.04,74662.65,0.0,0.9563,4e-05,4.88103]
[1779538770387,42.04,74648.12,0.0,0.95569,4e-05,4.93477]
[1779538771394,42.04,74644.61,0.0,0.95557,4e-05,4.94419]
[1779538772401,42.04,74639.76,0.0,0.95537,4e-05,4.96218]
[1779538772828,42.04,74639.76,0.0,0.95537,4e-05,4.96218]
[1779538772977,42.04,74639.76,0.0,0.95537,4e-05,4.96218]
[1779538774468,42.04,74641.44,0.0,0.95544,4e-05,4.95575]
[1779538774724,42.04,74641.44,0.0,0.95544,4e-05,4.95575]
[1779538774561,42.04,74641.83,0.0,0.95545,4e-05,4.95508]
[1779538780466,42.04,74640.74,0.0,0.95538,4e-05,4.96115]
[1779538784011,42.05,74639.85,0.0,0.95532,4e-05,4.96604]
[1779538784225,42.05,74639.85,0.0,0.95532,4e-05,4.96604]
[1779538791545,42.05,74638.08,0.0,0.95525,4e-05,4.97235]
[1779538791808,42.05,74638.08,0.0,0.95525,4e-05,4.97235]
[1779538791975,42.05,74638.08,0.0,0.95525,4e-05,4.97235]
[1779538793097,42.05,74637.39,0.0,0.95523,4e-05,4.97475]
[1779538793223,42.05,74637.39,0.0,0.95523,4e-05,4.97475]
[1779538793559,42.05,74636.13,0.0,0.95517,4e-05,4.97928]
[1779538797750,42.05,74634.8,0.0,0.9551,4e-05,4.98574]
[1779538797974,42.05,74634.8,0.0,0.9551,4e-05,4.98574]
[1779538798594,42.05,74629.04,0.0,0.95485,4e-05,5.00773]
[1779538799601,42.05,74624.7,0.0,0.95466,4e-05,5.02439]
[1779538805643,42.06,74626.28,0.0,0.95471,4e-05,5.02026]
[1779538810678,42.06,74627.51,0.0,0.95474,4e-05,5.01715]
[1779538815712,42.07,74627.41,0.0,0.95472,4e-05,5.01906]
[1779538816497,42.07,74627.41,0.0,0.95472,4e-05,5.01906]
[1779538816720,42.07,74627.41,0.0,0.95472,4e-05,5.01906]
[1779538817901,42.07,74627.44,0.0,0.95472,4e-05,5.01955]
[1779538817973,42.07,74627.44,0.0,0.95472,4e-05,5.01955]
[1779538818734,42.07,74627.51,0.0,0.95472,4e-05,5.01959]
[1779538831774,42.07,74626.93,0.0,0.95468,4e-05,5.02238]
[1779538831976,42.08,74626.93,0.0,0.95465,4e-05,5.02534]
[1779538832899,42.08,74626.93,0.0,0.95468,4e-05,5.02198]
[1779538832977,42.08,74626.93,0.0,0.95468,4e-05,5.02198]
[1779538832988,42.08,74626.93,0.0,0.95467,4e-05,5.02227]
[1779538840888,42.09,74626.93,0.0,0.95465,4e-05,5.02462]
[1779538844751,42.09,74626.93,0.0,0.95465,4e-05,5.02462]
[1779538844971,42.09,74626.93,0.0,0.95464,4e-05,5.02578]
[1779538850958,42.1,74626.93,0.0,0.95462,4e-05,5.02694]
[1779538861033,42.1,74626.93,0.0,0.95461,4e-05,5.02811]
[1779538865058,42.1,74626.93,0.0,0.95461,4e-05,5.02811]
[1779538865224,42.1,74626.93,0.0,0.95461,4e-05,5.02811]
[1779538866013,42.1,74626.93,0.0,0.9546,4e-05,5.02923]
[1779538866224,42.1,74626.93,0.0,0.9546,4e-05,5.02923]
[1779538866322,42.11,74626.93,0.0,0.95459,4e-05,5.02951]
[1779538880742,42.11,74626.93,0.0,0.95458,4e-05,5.03034]
[1779538887217,42.09,74625.09,0.0,0.95456,4e-05,5.03266]
[1779538892433,42.09,74624.45,0.0,0.95457,4e-05,5.03025]
[1779538892472,42.09,74624.45,0.0,0.95457,4e-05,5.03025]
[1779538892524,42.09,74624.13,0.0,0.95456,4e-05,5.03117]
[1779538898299,42.08,74624.11,0.0,0.95458,4e-05,5.02952]
[1779538903334,42.08,74623.74,0.0,0.95458,4e-05,5.0295]
[1779538907362,42.08,74619.28,0.0,0.9544,4e-05,5.0452]
[1779538908372,42.08,74610.52,0.0,0.95402,4e-05,5.07807]
[1779538909377,42.07,74604.79,0.0,0.95378,4e-05,5.09948]
[1779538911391,42.07,74608.15,0.0,0.95393,4e-05,5.08592]
[1779538916426,42.07,74608.12,0.0,0.95395,4e-05,5.08412]
[1779538921462,42.06,74609.48,0.0,0.95403,4e-05,5.07704]
[1779538926497,42.06,74608.41,0.0,0.95401,4e-05,5.07918]
[1779538933546,42.05,74608.36,0.0,0.95404,4e-05,5.07663]
[1779538935560,42.04,74604.48,0.0,0.95388,4e-05,5.09058]
[1779538940595,42.04,74604.15,0.0,0.95389,4e-05,5.08974]
[1779538945630,42.03,74603.82,0.0,0.9539,4e-05,5.08842]
[1779538951673,42.02,74604.37,0.0,0.95399,4e-05,5.08007]
[1779538953688,42.02,74598.24,0.0,0.95373,4e-05,5.10255]
[1779538956708,42.02,74594.78,0.0,0.95359,4e-05,5.11435]
[1779538962750,42.01,74593.77,0.0,0.95358,4e-05,5.11535]
[1779538971813,42.0,74593.51,0.0,0.95362,4e-05,5.11217]
[1779538977855,41.99,74589.66,0.0,0.95348,4e-05,5.12414]
[1779538978862,41.99,74597.44,0.0,0.95382,4e-05,5.09396]
[1779538979869,41.99,74600.44,0.0,0.95396,4e-05,5.08211]
[1779538984904,41.98,74601.31,0.0,0.95402,4e-05,5.07679]
[1779538989940,41.97,74601.83,0.0,0.95407,4e-05,5.07285]
[1779538994975,41.97,74600.29,0.0,0.95402,4e-05,5.07676]
[1779539000010,41.96,74596.63,0.0,0.95388,4e-05,5.08871]
[1779539005045,41.96,74596.49,0.0,0.9539,4e-05,5.08719]
[1779539010080,41.95,74595.4,0.0,0.95387,4e-05,5.0893]
[1779539014108,41.94,74592.88,0.0,0.95381,4e-05,5.09361]
[1779539019142,41.94,74592.68,0.0,0.95383,4e-05,5.09231]
[1779539024178,41.93,74592.46,0.0,0.95384,4e-05,5.09113]
[1779539029213,41.93,74594.28,0.0,0.95394,4e-05,5.08223]
[1779539037269,41.92,74594.86,0.0,0.954,4e-05,5.07701]
[1779539039283,41.92,74590.06,0.0,0.9538,4e-05,5.09456]
[1779539043311,41.91,74594.41,0.0,0.95401,4e-05,5.07638]
[1779539044317,41.91,74602.03,0.0,0.95435,4e-05,5.04703]
[1779539048346,41.91,74604.72,0.0,0.95448,4e-05,5.03557]
[1779539053382,41.9,74605.91,0.0,0.95454,4e-05,5.02956]
[1779539058417,41.9,74606.07,0.0,0.95457,4e-05,5.02746]
[1779539063452,41.89,74606.78,0.0,0.95462,4e-05,5.02328]
[1779539071508,41.89,74607.08,0.0,0.95469,4e-05,5.01613]
[1779539076543,41.88,74607.49,0.0,0.95472,4e-05,5.01312]
[1779539081577,41.88,74607.84,0.0,0.95475,4e-05,5.01035]
[1779539082585,41.88,74611.55,0.0,0.95491,4e-05,4.99605]
[1779539087622,41.87,74614.61,0.0,0.95506,4e-05,4.98326]
[1779539092657,41.87,74618.63,0.0,0.95525,4e-05,4.96696]
[1779539094671,41.87,74623.0,0.0,0.95544,4e-05,4.95011]
[1779539099706,41.87,74623.19,0.0,0.95546,4e-05,4.94851]
[1779539105748,41.86,74623.55,0.0,0.95548,4e-05,4.94616]
[1779539110783,41.86,74624.25,0.0,0.95552,4e-05,4.94276]
[1779539118839,41.86,74624.8,0.0,0.95556,4e-05,4.93954]
[1779539125888,41.85,74624.26,0.0,0.95554,4e-05,4.94074]
[1779539132938,41.85,74623.94,0.0,0.95557,4e-05,4.93757]
[1779539137973,41.85,74624.26,0.0,0.95559,4e-05,4.93592]
[1779539143008,41.85,74624.34,0.0,0.95559,4e-05,4.9352]
[1779539148044,41.85,74624.3,0.0,0.9556,4e-05,4.93497]
[1779539153080,41.85,74624.3,0.0,0.9556,4e-05,4.93462]
[1779539158114,41.85,74623.78,0.0,0.95558,4e-05,4.93621]
[1779539163150,41.84,74624.15,0.0,0.9556,4e-05,4.9344]
[1779539168185,41.84,74625.8,0.0,0.95568,4e-05,4.92777]
[1779539173220,41.84,74626.16,0.0,0.9557,4e-05,4.92603]
[1779539180269,41.84,74626.27,0.0,0.95571,4e-05,4.92514]
[1779539184297,41.84,74634.5,0.0,0.95606,4e-05,4.89418]
[1779539187318,41.84,74636.74,0.0,0.95615,4e-05,4.88584]
[1779539190155,41.84,74636.63,0.0,0.95615,4e-05,4.88626]
[1779539190220,41.84,74636.49,0.0,0.95614,4e-05,4.88678]
[1779539190338,41.84,74639.61,0.0,0.95627,4e-05,4.87517]
[1779539193141,41.84,74643.13,0.0,0.95645,4e-05,4.85851]
[1779539193220,41.84,74644.89,0.0,0.95652,4e-05,4.85202]
[1779539194133,41.84,74643.95,0.0,0.95648,4e-05,4.85559]
[1779539199541,41.84,74644.66,0.0,0.95651,4e-05,4.85312]
[1779539202971,41.84,74641.75,0.0,0.95639,4e-05,4.86395]
[1779539207458,41.84,74635.33,0.0,0.95612,4e-05,4.88779]
[1779539208368,41.84,74635.33,0.0,0.95612,4e-05,4.88779]
[1779539208476,41.84,74635.33,0.0,0.95612,4e-05,4.88779]
[1779539208551,41.84,74635.74,0.0,0.95614,4e-05,4.88623]
[1779539209849,41.84,74635.74,0.0,0.95614,4e-05,4.88623]
[1779539209970,41.84,74635.74,0.0,0.95614,4e-05,4.88623]
[1779539215514,41.84,74634.23,0.0,0.95608,4e-05,4.89161]
[1779539218696,41.84,74634.18,0.0,0.95608,4e-05,4.89171]
[1779539218728,41.84,74634.18,0.0,0.95608,4e-05,4.89171]
[1779539219184,41.84,74634.18,0.0,0.95608,4e-05,4.89171]
[1779539218793,41.84,74634.18,0.0,0.95608,4e-05,4.89167]
[1779539219221,41.84,74634.18,0.0,0.95608,4e-05,4.89167]
[1779539222834,41.84,74636.81,0.0,0.95619,4e-05,4.88174]
[1779539222980,41.84,74636.81,0.0,0.95619,4e-05,4.88174]
[1779539223040,41.84,74641.84,0.0,0.9564,4e-05,4.86297]
[1779539223274,41.84,74641.84,0.0,0.9564,4e-05,4.86297]
[1779539223470,41.84,74641.84,0.0,0.9564,4e-05,4.86297]
[1779539227182,41.84,74640.77,0.0,0.95636,4e-05,4.86692]
[1779539227227,41.84,74638.89,0.0,0.95628,4e-05,4.8739]
[1779539227525,41.84,74638.89,0.0,0.95628,4e-05,4.8739]
[1779539227720,41.84,74638.89,0.0,0.95628,4e-05,4.8739]
[1779539227822,41.84,74637.18,0.0,0.95621,4e-05,4.88025]
[1779539233351,41.84,74635.52,0.0,0.95614,4e-05,4.88628]
[1779539233475,41.84,74635.52,0.0,0.95614,4e-05,4.88628]
[1779539234079,41.84,74635.52,0.0,0.95614,4e-05,4.88628]
[1779539234177,41.84,74635.98,0.0,0.95616,4e-05,4.88451]
[1779539234222,41.84,74635.98,0.0,0.95616,4e-05,4.88451]
[1779539240691,41.84,74636.15,0.0,0.95617,4e-05,4.88371]
[1779539245726,41.84,74635.44,0.0,0.95614,4e-05,4.88621]
[1779539250761,41.84,74635.91,0.0,0.95616,4e-05,4.88433]
[1779539251961,41.84,74635.91,0.0,0.95616,4e-05,4.88433]
[1779539251971,41.84,74635.91,0.0,0.95616,4e-05,4.88433]
[1779539252063,41.84,74635.91,0.0,0.95619,4e-05,4.88067]
[1779539252598,41.84,74635.91,0.0,0.95619,4e-05,4.88067]
[1779539252722,41.84,74635.91,0.0,0.95619,4e-05,4.88067]
[1779539260831,41.84,74635.91,0.0,0.95619,4e-05,4.88051]
[1779539267880,41.84,74636.02,0.0,0.9562,4e-05,4.88]
[1779539272915,41.84,74635.18,0.0,0.95616,4e-05,4.88306]
[1779539278957,41.84,74635.43,0.0,0.95617,4e-05,4.88204]
[1779539283248,41.84,74635.51,0.0,0.95618,4e-05,4.8817]
[1779539283475,41.84,74635.51,0.0,0.95618,4e-05,4.8817]
[1779539283573,41.84,74635.51,0.0,0.95618,4e-05,4.88168]
[1779539284338,41.84,74635.51,0.0,0.95618,4e-05,4.88168]
[1779539284473,41.84,74635.51,0.0,0.95618,4e-05,4.88168]
[1779539290035,41.84,74636.17,0.0,0.95621,4e-05,4.87915]
[1779539295070,41.84,74636.63,0.0,0.95623,4e-05,4.8774]
[1779539300105,41.84,74636.63,0.0,0.95623,4e-05,4.87738]
[1779539302119,41.84,74641.18,0.0,0.95642,4e-05,4.86046]
[1779539302597,41.84,74641.18,0.0,0.95642,4e-05,4.86046]
[1779539302729,41.84,74641.18,0.0,0.95642,4e-05,4.86046]
[1779539303126,41.84,74643.2,0.0,0.9565,4e-05,4.85299]
[1779539303737,41.84,74643.2,0.0,0.9565,4e-05,4.85299]
[1779539303972,41.84,74643.2,0.0,0.9565,4e-05,4.85299]
[1779539309168,41.84,74645.02,0.0,0.95658,4e-05,4.84643]
[1779539311845,41.84,74646.09,0.0,0.95665,4e-05,4.83894]
[1779539311976,41.84,74646.09,0.0,0.95665,4e-05,4.83894]
[1779539312189,41.84,74658.29,0.0,0.95716,4e-05,4.79397]
[1779539313196,41.84,74658.89,0.0,0.95718,4e-05,4.79187]
[1779539313959,41.84,74658.89,0.0,0.95718,4e-05,4.79187]
[1779539313973,41.84,74658.89,0.0,0.95718,4e-05,4.79187]
[1779539319238,41.84,74659.69,0.0,0.95721,4e-05,4.78961]
[1779539320618,41.84,74661.56,0.0,0.95728,4e-05,4.78284]
[1779539320723,41.84,74661.56,0.0,0.95728,4e-05,4.78284]
[1779539321252,41.84,74662.84,0.0,0.95733,4e-05,4.77825]
[1779539321824,41.84,74662.84,0.0,0.95733,4e-05,4.77825]
[1779539321971,41.84,74662.84,0.0,0.95733,4e-05,4.77825]
[1779539323764,41.84,74663.05,0.0,0.95734,4e-05,4.7776]
[1779539329309,41.84,74664.77,0.0,0.9574,4e-05,4.77215]
[1779539330594,41.84,74664.77,0.0,0.9574,4e-05,4.77215]
[1779539330722,41.84,74664.77,0.0,0.9574,4e-05,4.77215]
[1779539331261,41.84,74664.77,0.0,0.9574,4e-05,4.77215]
[1779539330740,41.84,74664.7,0.0,0.9574,4e-05,4.77254]
[1779539331470,41.84,74664.7,0.0,0.9574,4e-05,4.77254]
[1779539337465,41.84,74665.85,0.0,0.95744,4e-05,4.76908]
[1779539337474,41.84,74665.85,0.0,0.95744,4e-05,4.76908]
[1779539340501,41.85,74666.17,0.0,0.95745,4e-05,4.7683]
[1779539340722,41.85,74666.17,0.0,0.95745,4e-05,4.7683]
[1779539340733,41.85,74666.57,0.0,0.95746,4e-05,4.76697]
[1779539344780,41.85,74664.92,0.0,0.95739,4e-05,4.7734]
[1779539344974,41.85,74664.92,0.0,0.95739,4e-05,4.7734]
[1779539351186,41.85,74665.23,0.0,0.95739,4e-05,4.77298]
[1779539351222,41.85,74665.23,0.0,0.95739,4e-05,4.77298]
[1779539351244,41.85,74666.21,0.0,0.95743,4e-05,4.76964]
[1779539352237,41.85,74666.21,0.0,0.95743,4e-05,4.76964]
[1779539352473,41.85,74665.7,0.0,0.95741,4e-05,4.77151]
[1779539358511,41.85,74666.49,0.0,0.95743,4e-05,4.76948]
[1779539361868,41.85,74665.83,0.0,0.9574,4e-05,4.77215]
[1779539361970,41.85,74665.83,0.0,0.9574,4e-05,4.77215]
[1779539362046,41.85,74665.68,0.0,0.9574,4e-05,4.77282]
[1779539365008,41.86,74665.72,0.0,0.9574,4e-05,4.7729]
[1779539365224,41.86,74665.72,0.0,0.9574,4e-05,4.7729]
[1779539365567,41.86,74665.75,0.0,0.95739,4e-05,4.77303]
[1779539374623,41.86,74665.63,0.0,0.95741,4e-05,4.77091]
[1779539381672,41.86,74666.13,0.0,0.95742,4e-05,4.76989]
[1779539387715,41.86,74666.0,0.0,0.95741,4e-05,4.77105]
[1779539399798,41.87,74665.93,0.0,0.95739,4e-05,4.77264]
[1779539405841,41.87,74666.3,0.0,0.9574,4e-05,4.77193]
[1779539407976,41.87,74666.26,0.0,0.95739,4e-05,4.77219]
[1779539408223,41.87,74666.26,0.0,0.95739,4e-05,4.77219]
[1779539408313,41.87,74666.6,0.0,0.9574,4e-05,4.77116]
[1779539408994,41.87,74666.6,0.0,0.9574,4e-05,4.77116]
[1779539409224,41.87,74666.6,0.0,0.9574,4e-05,4.77116]
[1779539417925,41.87,74667.23,0.0,0.95742,4e-05,4.76984]
[1779539419959,41.87,74667.14,0.0,0.95741,4e-05,4.77028]
[1779539419973,41.87,74667.14,0.0,0.95741,4e-05,4.77028]
[1779539420060,41.87,74667.18,0.0,0.95742,4e-05,4.77024]
[1779539420715,41.87,74667.18,0.0,0.95742,4e-05,4.77024]
[1779539420725,41.87,74667.18,0.0,0.95742,4e-05,4.77024]
[1779539429003,41.88,74668.47,0.0,0.95746,4e-05,4.76649]
[1779539434039,41.88,74669.08,0.0,0.95751,4e-05,4.76124]
[1779539434596,41.88,74669.08,0.0,0.95751,4e-05,4.76124]
[1779539434722,41.88,74669.08,0.0,0.95751,4e-05,4.76124]
[1779539435046,41.88,74669.18,0.0,0.95751,4e-05,4.76099]
[1779539435646,41.88,74669.18,0.0,0.95751,4e-05,4.76099]
[1779539435727,41.88,74669.18,0.0,0.95751,4e-05,4.76099]
[1779539441332,41.88,74669.21,0.0,0.9575,4e-05,4.76146]
[1779539441361,41.88,74669.25,0.0,0.9575,4e-05,4.76154]
[1779539441472,41.88,74669.25,0.0,0.9575,4e-05,4.76154]
[1779539443001,41.88,74669.25,0.0,0.9575,4e-05,4.76154]
[1779539443234,41.88,74669.25,0.0,0.9575,4e-05,4.76154]
[1779539443323,41.88,74671.24,0.0,0.95758,4e-05,4.7545]
[1779539443478,41.88,74671.24,0.0,0.95758,4e-05,4.7545]
[1779539449144,41.88,74671.81,0.0,0.9576,4e-05,4.75306]
[1779539449961,41.88,74671.81,0.0,0.9576,4e-05,4.75306]
[1779539451272,41.88,74671.84,0.0,0.9576,4e-05,4.75309]
[1779539451474,41.89,74671.79,0.0,0.95759,4e-05,4.75354]
[1779539459214,41.89,74672.31,0.0,0.9576,4e-05,4.75271]
[1779539464249,41.89,74673.01,0.0,0.95762,4e-05,4.75086]
[1779539471026,41.89,74672.96,0.0,0.95762,4e-05,4.75147]
[1779539471220,41.89,74672.96,0.0,0.95762,4e-05,4.75147]
[1779539476333,41.9,74674.27,0.0,0.95766,4e-05,4.74796]
[1779539477340,41.9,74679.52,0.0,0.95787,4e-05,4.72898]
[1779539477804,41.9,74679.52,0.0,0.95787,4e-05,4.72898]
[1779539477974,41.9,74679.52,0.0,0.95787,4e-05,4.72898]
[1779539482375,41.9,74682.98,0.0,0.958,4e-05,4.71734]
[1779539487410,41.9,74682.45,0.0,0.95797,4e-05,4.72025]
[1779539488614,41.9,74682.45,0.0,0.95797,4e-05,4.72025]
[1779539488727,41.9,74682.45,0.0,0.95797,4e-05,4.72025]
[1779539495446,41.9,74682.48,0.0,0.95799,4e-05,4.71734]
[1779539495484,41.91,74682.62,0.0,0.95799,4e-05,4.71741]
[1779539501507,41.91,74682.55,0.0,0.95797,4e-05,4.719]
[1779539503387,41.91,74682.55,0.0,0.95797,4e-05,4.719]
[1779539503473,41.91,74682.55,0.0,0.95797,4e-05,4.719]
[1779539508108,41.91,74681.74,0.0,0.95793,4e-05,4.72288]
[1779539513592,41.92,74681.76,0.0,0.95791,4e-05,4.72409]
[1779539518627,41.92,74681.85,0.0,0.95791,4e-05,4.72472]
[1779539523662,41.92,74681.68,0.0,0.95789,4e-05,4.72633]
[1779539526277,41.92,74681.71,0.0,0.95789,4e-05,4.72642]
[1779539526500,41.92,74681.4,0.0,0.95787,4e-05,4.72796]
[1779539535314,41.92,74681.4,0.0,0.95787,4e-05,4.72796]
[1779539536206,41.93,74681.4,0.0,0.95785,4e-05,4.7298]
[1779539536221,41.93,74681.4,0.0,0.95785,4e-05,4.7298]
[1779539541788,41.93,74681.65,0.0,0.95785,4e-05,4.73022]
[1779539546824,41.94,74681.71,0.0,0.95784,4e-05,4.73114]
[1779539550692,41.94,74681.01,0.0,0.9578,4e-05,4.73415]
[1779539550721,41.94,74681.01,0.0,0.9578,4e-05,4.73415]
[1779539559917,41.95,74681.15,0.0,0.95781,4e-05,4.73262]
[1779539566966,41.95,74681.43,0.0,0.9578,4e-05,4.73327]
[1779539573013,41.96,74682.14,0.0,0.95782,4e-05,4.73216]
[1779539573806,41.96,74682.14,0.0,0.95782,4e-05,4.73216]
[1779539573974,41.96,74682.14,0.0,0.95782,4e-05,4.73216]
[1779539579355,41.96,74683.4,0.0,0.95785,4e-05,4.72884]
[1779539583263,41.96,74682.74,0.0,0.95782,4e-05,4.73226]
[1779539583476,41.96,74682.74,0.0,0.95782,4e-05,4.73226]
[1779539585095,41.97,74679.23,0.0,0.95766,4e-05,4.74578]
[1779539590130,41.97,74679.59,0.0,0.95767,4e-05,4.74564]
[1779539595020,41.97,74679.59,0.0,0.95766,4e-05,4.74657]
[1779539595221,41.97,74679.59,0.0,0.95766,4e-05,4.74657]
[1779539599807,41.98,74679.52,0.0,0.95764,4e-05,4.74798]
[1779539599973,41.98,74679.52,0.0,0.95764,4e-05,4.74798]
[1779539605235,41.98,74679.66,0.0,0.95763,4e-05,4.74884]
[1779539609533,41.98,74680.31,0.0,0.95765,4e-05,4.74715]
[1779539609723,41.98,74680.04,0.0,0.95763,4e-05,4.74859]
[1779539615306,41.99,74680.08,0.0,0.95765,4e-05,4.74594]
[1779539617077,41.99,74679.8,0.0,0.95764,4e-05,4.74717]
[1779539617226,41.99,74679.8,0.0,0.95764,4e-05,4.74717]
[1779539618276,41.99,74680.04,0.0,0.95765,4e-05,4.74652]
[1779539624369,41.99,74679.95,0.0,0.95762,4e-05,4.74863]
[1779539629404,42.0,74679.76,0.0,0.9576,4e-05,4.75041]
[1779539634061,42.0,74679.69,0.0,0.95759,4e-05,4.75153]
[1779539634223,42.0,74679.69,0.0,0.95759,4e-05,4.75153]
[1779539639475,42.0,74679.13,0.0,0.95755,4e-05,4.75483]
[1779539644510,42.01,74678.73,0.0,0.95753,4e-05,4.75731]
[1779539644891,42.01,74678.73,0.0,0.95753,4e-05,4.75731]
[1779539644976,42.01,74678.73,0.0,0.95753,4e-05,4.75731]
[1779539650553,42.01,74677.79,0.0,0.95747,4e-05,4.76189]
[1779539650977,42.01,74677.79,0.0,0.95747,4e-05,4.76189]
[1779539651225,42.01,74677.79,0.0,0.95747,4e-05,4.76189]
[1779539653574,42.01,74672.91,0.0,0.95727,4e-05,4.78027]
[1779539653624,42.01,74672.91,0.0,0.95727,4e-05,4.78027]
[1779539653729,42.01,74672.91,0.0,0.95727,4e-05,4.78027]
[1779539659616,42.01,74671.64,0.0,0.95721,4e-05,4.7858]
[1779539663483,42.01,74671.76,0.0,0.95721,4e-05,4.7855]
[1779539663722,42.02,74672.04,0.0,0.95722,4e-05,4.78489]
[1779539668859,42.02,74671.72,0.0,0.9572,4e-05,4.78619]
[1779539668974,42.02,74671.72,0.0,0.9572,4e-05,4.78619]
[1779539673281,42.02,74671.99,0.0,0.95721,4e-05,4.7858]
[1779539673471,42.02,74671.99,0.0,0.95721,4e-05,4.7858]
[1779539678743,42.02,74671.67,0.0,0.95721,4e-05,4.78437]
[1779539679584,42.02,74671.67,0.0,0.95721,4e-05,4.78437]
[1779539679722,42.02,74671.68,0.0,0.95721,4e-05,4.78445]
[1779539687815,42.01,74672.57,0.0,0.9573,4e-05,4.77667]
[1779539693213,42.0,74672.67,0.0,0.95731,4e-05,4.77557]
[1779539693221,42.0,74672.67,0.0,0.95731,4e-05,4.77557]
[1779539705666,41.99,74672.41,0.0,0.95736,4e-05,4.77065]
[1779539706855,41.97,74672.37,0.0,0.95743,4e-05,4.76429]
[1779539706972,41.97,74672.37,0.0,0.95743,4e-05,4.76429]
[1779539715008,41.95,74671.91,0.0,0.95749,4e-05,4.75955]
[1779539719549,41.94,74671.83,0.0,0.9575,4e-05,4.75842]
[1779539719723,41.94,74671.83,0.0,0.95752,4e-05,4.75631]
[1779539725135,41.93,74671.83,0.0,0.95755,4e-05,4.7542]
[1779539725224,41.93,74671.83,0.0,0.95755,4e-05,4.7542]
[1779539726081,41.92,74675.66,0.0,0.95773,4e-05,4.73814]
[1779539731224,41.92,74676.03,0.0,0.95777,4e-05,4.73411]
[1779539736555,41.91,74676.11,0.0,0.95784,4e-05,4.72694]
[1779539736720,41.9,74676.18,0.0,0.95786,4e-05,4.72537]
[1779539742197,41.89,74676.27,0.0,0.9579,4e-05,4.72167]
[1779539744749,41.89,74676.76,0.0,0.95794,4e-05,4.71817]
[1779539744974,41.89,74676.76,0.0,0.95794,4e-05,4.71817]
[1779539755288,41.86,74676.56,0.0,0.95803,4e-05,4.70961]
[1779539759349,41.86,74676.56,0.0,0.95803,4e-05,4.70961]
[1779539759473,41.86,74676.56,0.0,0.95803,4e-05,4.70961]
[1779539765358,41.83,74676.56,0.0,0.95812,4e-05,4.70133]
[1779539772976,41.83,74676.56,0.0,0.95812,4e-05,4.70133]
[1779539774471,41.81,74676.56,0.0,0.95819,4e-05,4.69481]
[1779539784628,41.81,74676.56,0.0,0.95821,4e-05,4.69319]
[1779539785500,41.78,74678.89,0.0,0.95839,4e-05,4.67676]
[1779539791543,41.77,74679.25,0.0,0.9585,4e-05,4.66651]
[1779539794564,41.76,74681.79,0.0,0.95862,4e-05,4.65503]
[1779539798876,41.75,74682.48,0.0,0.95868,4e-05,4.64957]
[1779539811683,41.72,74682.28,0.0,0.95878,4e-05,4.64083]
[1779539820752,41.7,74683.76,0.0,0.95891,4e-05,4.62907]
[1779539824780,41.7,74685.6,0.0,0.95901,4e-05,4.61958]
[1779539837871,41.67,74685.68,0.0,0.95912,4e-05,4.61023]
[1779539842906,41.66,74685.95,0.0,0.95917,4e-05,4.60583]
[1779539850962,41.64,74685.99,0.0,0.95923,4e-05,4.60028]
[1779539857004,41.63,74685.66,0.0,0.95928,4e-05,4.59396]
[1779539862039,41.62,74683.07,0.0,0.95922,4e-05,4.6]
[1779539863046,41.62,74678.09,0.0,0.95902,4e-05,4.61729]
[1779539870095,41.6,74677.16,0.0,0.95904,4e-05,4.61575]
[1779539875130,41.59,74677.23,0.0,0.95908,4e-05,4.61203]
[1779539886187,41.59,74677.1,0.0,0.9591,4e-05,4.61043]
[1779539886973,41.57,74677.41,0.0,0.95917,4e-05,4.60386]
[1779539892249,41.56,74678.19,0.0,0.95925,4e-05,4.59702]
[1779539898291,41.55,74678.31,0.0,0.95929,4e-05,4.59265]
[1779539901111,41.54,74679.1,0.0,0.95934,4e-05,4.58852]
[1779539901222,41.54,74679.1,0.0,0.95934,4e-05,4.58852]
[1779539906348,41.53,74680.06,0.0,0.95942,4e-05,4.58127]
[1779539914404,41.51,74680.15,0.0,0.95951,4e-05,4.5725]
[1779539919439,41.51,74680.14,0.0,0.95954,4e-05,4.56953]
[1779539919974,41.51,74680.14,0.0,0.95954,4e-05,4.56953]
[1779539920222,41.51,74680.14,0.0,0.95954,4e-05,4.56953]
[1779539925481,41.5,74681.38,0.0,0.95963,4e-05,4.56153]
[1779539930843,41.49,74680.94,0.0,0.95963,4e-05,4.56079]
[1779539930974,41.48,74680.79,0.0,0.95964,4e-05,4.56018]
[1779539937571,41.47,74681.67,0.0,0.95971,4e-05,4.55355]
[1779539938794,41.47,74681.67,0.0,0.95971,4e-05,4.55355]
[1779539938971,41.47,74681.76,0.0,0.95973,4e-05,4.55209]
[1779539944619,41.46,74682.04,0.0,0.95977,4e-05,4.54826]
[1779539946634,41.46,74684.09,0.0,0.95986,4e-05,4.53979]
[1779539947860,41.46,74684.09,0.0,0.95986,4e-05,4.53979]
[1779539947974,41.46,74685.5,0.0,0.95993,4e-05,4.53418]
[1779539954690,41.45,74686.49,0.0,0.96001,4e-05,4.52693]
[1779539959725,41.44,74689.54,0.0,0.96016,4e-05,4.51295]
[1779539960173,41.44,74689.54,0.0,0.96016,4e-05,4.51295]
[1779539960222,41.44,74689.54,0.0,0.96016,4e-05,4.51295]
[1779539967781,41.42,74688.13,0.0,0.96015,4e-05,4.51402]
[1779539972816,41.42,74686.48,0.0,0.96014,4e-05,4.51396]
[1779539974312,41.42,74685.6,0.0,0.96011,4e-05,4.51661]
[1779539974472,41.42,74685.6,0.0,0.96011,4e-05,4.51661]
[1779539983893,41.4,74685.41,0.0,0.96015,4e-05,4.51238]
[1779539985985,41.4,74685.4,0.0,0.96016,4e-05,4.51145]
[1779539986221,41.4,74685.4,0.0,0.96016,4e-05,4.51145]
[1779539989935,41.39,74689.52,0.0,0.96034,4e-05,4.4953]
[1779539990941,41.39,74694.23,0.0,0.96054,4e-05,4.47759]
[1779539991598,41.39,74694.23,0.0,0.96054,4e-05,4.47759]
[1779539991721,41.39,74694.23,0.0,0.96054,4e-05,4.47759]
[1779539996984,41.38,74694.95,0.0,0.96059,4e-05,4.47251]
[1779539999355,41.38,74694.95,0.0,0.96059,4e-05,4.47251]
[1779539999471,41.38,74694.95,0.0,0.96059,4e-05,4.47251]
[1779540004040,41.37,74697.23,0.0,0.96071,4e-05,4.46147]
[1779540009076,41.37,74698.01,0.0,0.96077,4e-05,4.45666]
[1779540010233,41.37,74698.01,0.0,0.96077,4e-05,4.45666]
[1779540010471,41.37,74698.01,0.0,0.96077,4e-05,4.45666]
[1779540016125,41.36,74697.74,0.0,0.96079,4e-05,4.45479]
[1779540019010,41.36,74696.35,0.0,0.96074,4e-05,4.45931]
[1779540019221,41.36,74694.66,0.0,0.96068,4e-05,4.4649]
[1779540024181,41.35,74690.77,0.0,0.96055,4e-05,4.47612]
[1779540025858,41.35,74690.77,0.0,0.96055,4e-05,4.47612]
[1779540025986,41.35,74690.77,0.0,0.96055,4e-05,4.47612]
[1779540031230,41.34,74689.33,0.0,0.96056,4e-05,4.47462]
[1779540036007,41.33,74689.71,0.0,0.96059,4e-05,4.47194]
[1779540036220,41.33,74689.71,0.0,0.96059,4e-05,4.47194]
[1779540043315,41.32,74690.1,0.0,0.96064,4e-05,4.46661]
[1779540048350,41.32,74688.18,0.0,0.96059,4e-05,4.47129]
[1779540050703,41.31,74688.0,0.0,0.96059,4e-05,4.47149]
[1779540050727,41.31,74688.0,0.0,0.96059,4e-05,4.47149]
[1779540053384,41.31,74686.02,0.0,0.96053,4e-05,4.47679]
[1779540054626,41.31,74686.02,0.0,0.96053,4e-05,4.47679]
[1779540054728,41.31,74686.02,0.0,0.96053,4e-05,4.47679]
[1779540060434,41.3,74685.63,0.0,0.96055,4e-05,4.47506]
[1779540061228,41.3,74685.63,0.0,0.96055,4e-05,4.47506]
[1779540061472,41.3,74685.63,0.0,0.96055,4e-05,4.47506]
[1779540068490,41.29,74685.71,0.0,0.96059,4e-05,4.47133]
[1779540070380,41.29,74685.53,0.0,0.96059,4e-05,4.47154]
[1779540070481,41.29,74685.53,0.0,0.96059,4e-05,4.47154]
[1779540075175,41.28,74685.37,0.0,0.9606,4e-05,4.47042]
[1779540083595,41.27,74684.99,0.0,0.96063,4e-05,4.46761]
[1779540084602,41.27,74681.01,0.0,0.96048,4e-05,4.4814]
[1779540085288,41.27,74681.01,0.0,0.96048,4e-05,4.4814]
[1779540085474,41.27,74681.01,0.0,0.96048,4e-05,4.4814]
[1779540090644,41.26,74679.14,0.0,0.96043,4e-05,4.48546]
[1779540095680,41.25,74679.17,0.0,0.96049,4e-05,4.47973]
[1779540100729,41.25,74679.59,0.0,0.96052,4e-05,4.47616]
[1779540105764,41.24,74679.62,0.0,0.96055,4e-05,4.47401]
[1779540110889,41.24,74679.62,0.0,0.96056,4e-05,4.47278]
[1779540110970,41.24,74679.62,0.0,0.96056,4e-05,4.47278]
[1779540122887,41.22,74679.34,0.0,0.96061,4e-05,4.46806]
[1779540123894,41.22,74674.25,0.0,0.96042,4e-05,4.48585]
[1779540126533,41.22,74674.53,0.0,0.96044,4e-05,4.48357]
[1779540126724,41.22,74674.53,0.0,0.96044,4e-05,4.48357]
[1779540130942,41.21,74670.37,0.0,0.9603,4e-05,4.49632]
[1779540131915,41.21,74670.37,0.0,0.9603,4e-05,4.49632]
[1779540131976,41.21,74670.37,0.0,0.9603,4e-05,4.49632]
[1779540134972,41.21,74669.92,0.0,0.9603,4e-05,4.49659]
[1779540135077,41.2,74669.91,0.0,0.9603,4e-05,4.49618]
[1779540139004,41.2,74667.8,0.0,0.96024,4e-05,4.50196]
[1779540139201,41.2,74667.8,0.0,0.96024,4e-05,4.50196]
[1779540139225,41.2,74667.8,0.0,0.96024,4e-05,4.50196]
[1779540147060,41.19,74665.6,0.0,0.96019,4e-05,4.50613]
[1779540147299,41.19,74665.6,0.0,0.96019,4e-05,4.50613]
[1779540147472,41.19,74665.6,0.0,0.96019,4e-05,4.50613]
[1779540148974,41.19,74665.58,0.0,0.96019,4e-05,4.50572]
[1779540149074,41.18,74666.43,0.0,0.96023,4e-05,4.50219]
[1779540152094,41.18,74666.62,0.0,0.96028,4e-05,4.49706]
[1779540159629,41.17,74666.42,0.0,0.96031,4e-05,4.49395]
[1779540159729,41.17,74666.42,0.0,0.96031,4e-05,4.49395]
[1779540165186,41.16,74665.93,0.0,0.96033,4e-05,4.49278]
[1779540167688,41.16,74665.68,0.0,0.96032,4e-05,4.49319]
[1779540167726,41.16,74665.68,0.0,0.96032,4e-05,4.49319]
[1779540168482,41.16,74666.11,0.0,0.96034,4e-05,4.49115]
[1779540168721,41.16,74666.11,0.0,0.96034,4e-05,4.49115]
[1779540168822,41.16,74666.02,0.0,0.96035,4e-05,4.49098]
[1779540173027,41.15,74672.62,0.0,0.96063,4e-05,4.46496]
[1779540173264,41.15,74672.62,0.0,0.96063,4e-05,4.46496]
[1779540173474,41.15,74672.62,0.0,0.96063,4e-05,4.46496]
[1779540173572,41.15,74676.34,0.0,0.96078,4e-05,4.45168]
[1779540179284,41.14,74676.94,0.0,0.96083,4e-05,4.44696]
[1779540184324,41.13,74677.18,0.0,0.96086,4e-05,4.44394]
[1779540190097,41.13,74674.76,0.0,0.96079,4e-05,4.45083]
[1779540190151,41.13,74659.86,0.0,0.96021,4e-05,4.50323]
[1779540192125,41.13,74657.8,0.0,0.96013,4e-05,4.51065]
[1779540192221,41.13,74657.8,0.0,0.96013,4e-05,4.51065]
[1779540192152,41.12,74660.18,0.0,0.96023,4e-05,4.501]
[1779540197421,41.12,74662.39,0.0,0.96035,4e-05,4.4905]
[1779540198359,41.12,74662.39,0.0,0.96035,4e-05,4.4905]
[1779540198475,41.12,74662.39,0.0,0.96035,4e-05,4.4905]
[1779540204653,41.11,74663.64,0.0,0.96043,4e-05,4.48301]
[1779540210512,41.1,74664.94,0.0,0.96052,4e-05,4.47498]
[1779540216554,41.09,74664.95,0.0,0.96058,4e-05,4.46868]
[1779540224610,41.08,74664.55,0.0,0.9606,4e-05,4.46645]
[1779540229875,41.08,74664.55,0.0,0.9606,4e-05,4.46645]
[1779540229975,41.08,74664.55,0.0,0.9606,4e-05,4.46645]
[1779540231304,41.07,74664.69,0.0,0.96064,4e-05,4.46324]
[1779540231473,41.07,74664.69,0.0,0.96064,4e-05,4.46324]
[1779540231574,41.07,74664.69,0.0,0.96064,4e-05,4.4628]
[1779540236694,41.06,74664.08,0.0,0.96064,4e-05,4.46274]
[1779540241729,41.05,74663.91,0.0,0.96066,4e-05,4.46114]
[1779540246081,41.05,74663.91,0.0,0.96066,4e-05,4.46114]
[1779540246230,41.05,74663.91,0.0,0.96066,4e-05,4.46114]
[1779540249495,41.05,74669.05,0.0,0.96089,4e-05,4.44019]
[1779540254029,41.04,74668.86,0.0,0.9609,4e-05,4.43892]
[1779540254225,41.04,74668.86,0.0,0.9609,4e-05,4.43892]
[1779540255340,41.04,74662.92,0.0,0.96068,4e-05,4.45939]
[1779540255473,41.04,74662.92,0.0,0.96068,4e-05,4.45939]
[1779540255827,41.04,74662.65,0.0,0.96067,4e-05,4.45995]
[1779540260645,41.03,74662.99,0.0,0.9607,4e-05,4.45711]
[1779540260725,41.03,74662.99,0.0,0.9607,4e-05,4.45711]
[1779540265898,41.02,74662.29,0.0,0.9607,4e-05,4.45725]
[1779540269924,41.02,74662.75,0.0,0.96073,4e-05,4.45445]
[1779540269973,41.02,74662.75,0.0,0.96073,4e-05,4.45445]
[1779540270999,41.02,74663.0,0.0,0.96074,4e-05,4.45317]
[1779540271222,41.02,74663.0,0.0,0.96074,4e-05,4.45317]
[1779540271238,41.02,74662.91,0.0,0.96078,4e-05,4.44926]
[1779540275318,41.02,74662.9,0.0,0.96078,4e-05,4.44892]
[1779540275471,41.02,74662.9,0.0,0.96078,4e-05,4.44892]
[1779540281007,41.01,74661.71,0.0,0.96077,4e-05,4.45022]
[1779540284415,41.0,74660.97,0.0,0.96075,4e-05,4.45174]
[1779540284472,41.0,74660.97,0.0,0.96075,4e-05,4.45174]
[1779540284542,41.0,74660.97,0.0,0.96075,4e-05,4.45174]
[1779540284723,41.0,74660.97,0.0,0.96075,4e-05,4.45174]
[1779540284751,41.0,74660.97,0.0,0.96075,4e-05,4.45136]
[1779540290071,41.0,74659.98,0.0,0.96074,4e-05,4.45301]
[1779540290434,41.0,74659.98,0.0,0.96074,4e-05,4.45301]
[1779540290471,41.0,74659.98,0.0,0.96074,4e-05,4.45301]
[1779540296113,40.99,74659.46,0.0,0.96074,4e-05,4.45222]
[1779540297107,40.99,74659.46,0.0,0.96074,4e-05,4.45222]
[1779540297224,40.99,74659.46,0.0,0.96074,4e-05,4.45222]
[1779540298197,40.99,74659.13,0.0,0.96073,4e-05,4.45302]
[1779540298228,40.99,74659.13,0.0,0.96073,4e-05,4.45302]
[1779540298299,40.99,74659.22,0.0,0.96074,4e-05,4.45232]
[1779540302415,40.98,74659.85,0.0,0.96078,4e-05,4.44856]
[1779540302473,40.98,74659.85,0.0,0.96078,4e-05,4.44856]
[1779540305180,40.98,74663.89,0.0,0.96095,4e-05,4.433]
[1779540306350,40.98,74665.88,0.0,0.96104,4e-05,4.42555]
[1779540306479,40.98,74665.88,0.0,0.96104,4e-05,4.42555]
[1779540306578,40.98,74665.88,0.0,0.96104,4e-05,4.42555]
[1779540306723,40.98,74665.88,0.0,0.96104,4e-05,4.42555]
[1779540307194,40.98,74666.39,0.0,0.96106,4e-05,4.4234]
[1779540316257,40.97,74666.16,0.0,0.96108,4e-05,4.42133]
[1779540317810,40.97,74666.41,0.0,0.9611,4e-05,4.42012]
[1779540317972,40.97,74666.41,0.0,0.9611,4e-05,4.42012]
[1779540325320,40.96,74666.63,0.0,0.96113,4e-05,4.41685]
[1779540328774,40.96,74666.1,0.0,0.96112,4e-05,4.41783]
[1779540328975,40.96,74666.1,0.0,0.96112,4e-05,4.41783]
[1779540330010,40.96,74666.74,0.0,0.96115,4e-05,4.41524]
[1779540330221,40.96,74666.74,0.0,0.96115,4e-05,4.41524]
[1779540330323,40.96,74666.74,0.0,0.96115,4e-05,4.41494]
[1779540335390,40.95,74666.49,0.0,0.96119,4e-05,4.41091]
[1779540336526,40.95,74666.49,0.0,0.96119,4e-05,4.41091]
[1779540336725,40.95,74666.49,0.0,0.96119,4e-05,4.41091]
[1779540344843,40.95,74666.73,0.0,0.96121,4e-05,4.4089]
[1779540352509,40.94,74666.94,0.0,0.96126,4e-05,4.40449]
[1779540357544,40.93,74666.52,0.0,0.96125,4e-05,4.40459]
[1779540360051,40.93,74666.55,0.0,0.96126,4e-05,4.40421]
[1779540360223,40.93,74666.55,0.0,0.96126,4e-05,4.40421]
[1779540362218,40.93,74663.43,0.0,0.96114,4e-05,4.41479]
[1779540362319,40.93,74661.93,0.0,0.96109,4e-05,4.41956]
[1779540362473,40.93,74661.93,0.0,0.96109,4e-05,4.41956]
[1779540367616,40.92,74661.71,0.0,0.9611,4e-05,4.41885]
[1779540372974,40.92,74660.8,0.0,0.96107,4e-05,4.42092]
[1779540380707,40.91,74660.82,0.0,0.9611,4e-05,4.41822]
[1779540384805,40.91,74661.21,0.0,0.96113,4e-05,4.41597]
[1779540384913,40.91,74661.21,0.0,0.96113,4e-05,4.41597]
[1779540384977,40.91,74661.21,0.0,0.96113,4e-05,4.41597]
[1779540385014,40.91,74661.19,0.0,0.96113,4e-05,4.41575]
[1779540391783,40.9,74660.7,0.0,0.96116,4e-05,4.41207]
[1779540392543,40.9,74660.7,0.0,0.96116,4e-05,4.41207]
[1779540392645,40.9,74660.7,0.0,0.96116,4e-05,4.41207]
[1779540392725,40.9,74660.7,0.0,0.96116,4e-05,4.41207]
[1779540392822,40.9,74660.7,0.0,0.96116,4e-05,4.41179]
[1779540398833,40.9,74660.63,0.0,0.96118,4e-05,4.41039]
[1779540399592,40.9,74660.63,0.0,0.96118,4e-05,4.41039]
[1779540399725,40.9,74660.63,0.0,0.96118,4e-05,4.41039]
[1779540399816,40.9,74660.63,0.0,0.96118,4e-05,4.41039]
[1779540399974,40.9,74660.63,0.0,0.96118,4e-05,4.41039]
[1779540399987,40.9,74660.14,0.0,0.96116,4e-05,4.41186]
[1779540405882,40.89,74659.98,0.0,0.96117,4e-05,4.41074]
[1779540412931,40.88,74660.74,0.0,0.96123,4e-05,4.40602]
[1779540417965,40.88,74660.08,0.0,0.96122,4e-05,4.40695]
[1779540419498,40.88,74660.44,0.0,0.96123,4e-05,4.40537]
[1779540419555,40.88,74660.44,0.0,0.96123,4e-05,4.40537]
[1779540419723,40.88,74660.44,0.0,0.96123,4e-05,4.40537]
[1779540419980,40.88,74660.46,0.0,0.96124,4e-05,4.40501]
[1779540426298,40.88,74660.39,0.0,0.96124,4e-05,4.40441]
[1779540426323,40.87,74659.54,0.0,0.96122,4e-05,4.40632]
[1779540426476,40.87,74659.54,0.0,0.96122,4e-05,4.40632]
[1779540426609,40.87,74659.54,0.0,0.96122,4e-05,4.40632]
[1779540426725,40.87,74659.54,0.0,0.96122,4e-05,4.40632]
[1779540432069,40.86,74660.43,0.0,0.96129,4e-05,4.40035]
[1779540437104,40.85,74660.45,0.0,0.96133,4e-05,4.39659]
[1779540444153,40.84,74660.51,0.0,0.96136,4e-05,4.39319]
[1779540449188,40.84,74659.82,0.0,0.96135,4e-05,4.39443]
[1779540450647,40.84,74659.99,0.0,0.96136,4e-05,4.39358]
[1779540450724,40.84,74659.99,0.0,0.96136,4e-05,4.39358]
[1779540450866,40.84,74659.99,0.0,0.96136,4e-05,4.39358]
[1779540450977,40.84,74659.99,0.0,0.96136,4e-05,4.39358]
[1779540451202,40.84,74659.94,0.0,0.96139,4e-05,4.39007]
[1779540461272,40.83,74659.83,0.0,0.96141,4e-05,4.38811]
[1779540465082,40.83,74659.87,0.0,0.96142,4e-05,4.38727]
[1779540465183,40.83,74659.87,0.0,0.96142,4e-05,4.38727]
[1779540465225,40.83,74659.87,0.0,0.96142,4e-05,4.38727]
[1779540465285,40.83,74659.87,0.0,0.96142,4e-05,4.38681]
[1779540472349,40.82,74659.33,0.0,0.96142,4e-05,4.38713]
[1779540481411,40.82,74655.26,0.0,0.96128,4e-05,4.39961]
[1779540482130,40.82,74655.26,0.0,0.96128,4e-05,4.39961]
[1779540482228,40.82,74655.26,0.0,0.96128,4e-05,4.39961]
[1779540482419,40.82,74654.8,0.0,0.96127,4e-05,4.40099]
[1779540482595,40.82,74654.8,0.0,0.96127,4e-05,4.40099]
[1779540482722,40.82,74654.8,0.0,0.96127,4e-05,4.40099]
[1779540486447,40.81,74658.35,0.0,0.96142,4e-05,4.38727]
[1779540490269,40.81,74658.99,0.0,0.96145,4e-05,4.38427]
[1779540490483,40.81,74658.99,0.0,0.96145,4e-05,4.38427]
[1779540490521,40.81,74658.39,0.0,0.96143,4e-05,4.38616]
[1779540490556,40.81,74658.39,0.0,0.96143,4e-05,4.38616]
[1779540490727,40.81,74658.39,0.0,0.96143,4e-05,4.38616]
[1779540494406,40.81,74657.63,0.0,0.96141,4e-05,4.38814]
[1779540494492,40.81,74657.63,0.0,0.96141,4e-05,4.38814]
[1779540494504,40.81,74657.59,0.0,0.96141,4e-05,4.38803]
[1779540497247,40.8,74657.63,0.0,0.96142,4e-05,4.38739]
[1779540503567,40.8,74657.84,0.0,0.96144,4e-05,4.3849]
[1779540508602,40.8,74658.06,0.0,0.96146,4e-05,4.38287]
[1779540514382,40.79,74657.87,0.0,0.96146,4e-05,4.38305]
[1779540514480,40.79,74657.87,0.0,0.96146,4e-05,4.38305]
[1779540519721,40.79,74657.87,0.0,0.9615,4e-05,4.37862]
[1779540524032,40.79,74657.87,0.0,0.96152,4e-05,4.37714]
[1779540524227,40.79,74657.87,0.0,0.96152,4e-05,4.37714]
[1779540524299,40.79,74657.87,0.0,0.96152,4e-05,4.37714]
[1779540524474,40.79,74657.87,0.0,0.96152,4e-05,4.37714]
[1779540524550,40.78,74656.21,0.0,0.96146,4e-05,4.38207]
[1779540529749,40.78,74656.63,0.0,0.96149,4e-05,4.37932]
[1779540540826,40.77,74657.42,0.0,0.96155,4e-05,4.37381]
[1779540542595,40.77,74658.04,0.0,0.96158,4e-05,4.37136]
[1779540542726,40.77,74658.04,0.0,0.96158,4e-05,4.37136]
[1779540542890,40.77,74658.04,0.0,0.96158,4e-05,4.37136]
[1779540542977,40.77,74658.04,0.0,0.96158,4e-05,4.37136]
[1779540543042,40.77,74658.12,0.0,0.96159,4e-05,4.37084]
[1779540546898,40.77,74658.25,0.0,0.9616,4e-05,4.36967]
[1779540548320,40.77,74658.39,0.0,0.96161,4e-05,4.36894]
[1779540548476,40.77,74658.39,0.0,0.96161,4e-05,4.36894]
[1779540550413,40.77,74659.19,0.0,0.96164,4e-05,4.36564]
[1779540550471,40.77,74659.19,0.0,0.96164,4e-05,4.36564]
[1779540550572,40.76,74659.5,0.0,0.96166,4e-05,4.36408]
[1779540555936,40.76,74659.28,0.0,0.96168,4e-05,4.36232]
[1779540557778,40.75,74658.56,0.0,0.96166,4e-05,4.36418]
[1779540557977,40.75,74658.56,0.0,0.96166,4e-05,4.36418]
[1779540569027,40.74,74660.22,0.0,0.96179,4e-05,4.35188]
[1779540571995,40.73,74662.41,0.0,0.96191,4e-05,4.34027]
[1779540572228,40.73,74662.41,0.0,0.96191,4e-05,4.34027]
[1779540572308,40.73,74662.41,0.0,0.96191,4e-05,4.34027]
[1779540572477,40.73,74662.41,0.0,0.96191,4e-05,4.34027]
[1779540572575,40.73,74662.41,0.0,0.96191,4e-05,4.33988]
[1779540578090,40.73,74662.0,0.0,0.96191,4e-05,4.34039]
[1779540579259,40.73,74662.0,0.0,0.96191,4e-05,4.34039]
[1779540579474,40.73,74662.0,0.0,0.96191,4e-05,4.34039]
[1779540579535,40.73,74662.32,0.0,0.96192,4e-05,4.33888]
[1779540579784,40.73,74662.32,0.0,0.96192,4e-05,4.33888]
[1779540579976,40.73,74662.32,0.0,0.96192,4e-05,4.33888]
[1779540588032,40.73,74662.35,0.0,0.96192,4e-05,4.33877]
[1779540588221,40.73,74662.35,0.0,0.96192,4e-05,4.33877]
[1779540594202,40.72,74661.74,0.0,0.96193,4e-05,4.33829]
[1779540595449,40.72,74661.74,0.0,0.96193,4e-05,4.33829]
[1779540595472,40.72,74661.74,0.0,0.96193,4e-05,4.33829]
[1779540595546,40.72,74662.38,0.0,0.96196,4e-05,4.33564]
[1779540595940,40.72,74662.38,0.0,0.96196,4e-05,4.33564]
[1779540595977,40.72,74662.38,0.0,0.96196,4e-05,4.33564]
[1779540603765,40.72,74662.38,0.0,0.96196,4e-05,4.33508]
[1779540603974,40.72,74662.38,0.0,0.96196,4e-05,4.33508]
[1779540604035,40.72,74662.38,0.0,0.96196,4e-05,4.33508]
[1779540604226,40.72,74662.38,0.0,0.96196,4e-05,4.33508]
[1779540604252,40.72,74662.38,0.0,0.96197,4e-05,4.33415]
[1779540611324,40.71,74662.58,0.0,0.962,4e-05,4.33216]
[1779540615600,40.71,74663.51,0.0,0.96204,4e-05,4.32832]
[1779540615728,40.71,74665.26,0.0,0.96211,4e-05,4.32194]
[1779540616657,40.71,74665.26,0.0,0.96211,4e-05,4.32194]
[1779540616359,40.71,74658.81,0.0,0.96186,4e-05,4.34463]
[1779540616725,40.71,74658.81,0.0,0.96186,4e-05,4.34463]
[1779540621870,40.71,74657.41,0.0,0.96182,4e-05,4.34861]
[1779540623022,40.71,74656.95,0.0,0.9618,4e-05,4.35004]
[1779540623225,40.71,74656.95,0.0,0.9618,4e-05,4.35004]
[1779540623371,40.71,74656.95,0.0,0.9618,4e-05,4.35004]
[1779540623477,40.71,74656.95,0.0,0.9618,4e-05,4.35004]
[1779540623573,40.7,74657.0,0.0,0.96181,4e-05,4.34945]
[1779540631581,40.7,74656.96,0.0,0.96181,4e-05,4.34898]
[1779540638513,40.69,74656.61,0.0,0.96188,4e-05,4.34207]
[1779540641970,40.68,74654.64,0.0,0.96182,4e-05,4.3471]
[1779540642222,40.68,74654.64,0.0,0.96182,4e-05,4.3471]
[1779540642543,40.68,74654.57,0.0,0.96183,4e-05,4.34669]
[1779540642786,40.68,74654.57,0.0,0.96183,4e-05,4.34669]
[1779540642977,40.68,74654.57,0.0,0.96183,4e-05,4.34669]
[1779540648585,40.67,74654.54,0.0,0.96187,4e-05,4.34284]
[1779540653621,40.66,74654.01,0.0,0.96188,4e-05,4.3415]
[1779540654299,40.66,74654.01,0.0,0.96188,4e-05,4.3415]
[1779540654475,40.66,74654.01,0.0,0.96188,4e-05,4.3415]
[1779540654628,40.66,74654.84,0.0,0.96192,4e-05,4.33791]
[1779540654894,40.66,74654.84,0.0,0.96192,4e-05,4.33791]
[1779540654974,40.66,74654.84,0.0,0.96192,4e-05,4.33791]
[1779540656970,40.65,74654.5,0.0,0.96192,4e-05,4.33784]
[1779540660703,40.65,74651.97,0.0,0.96184,4e-05,4.34538]
[1779540660724,40.65,74652.17,0.0,0.96185,4e-05,4.3445]
[1779540660987,40.65,74652.17,0.0,0.96185,4e-05,4.3445]
[1779540661225,40.65,74652.17,0.0,0.96185,4e-05,4.3445]
[1779540661686,40.65,74652.27,0.0,0.96185,4e-05,4.34398]
[1779540667207,40.64,74652.57,0.0,0.96187,4e-05,4.34226]
[1779540673536,40.64,74652.72,0.0,0.96188,4e-05,4.34141]
[1779540673726,40.64,74651.95,0.0,0.96187,4e-05,4.34274]
[1779540674002,40.64,74651.95,0.0,0.96187,4e-05,4.34274]
[1779540674224,40.64,74651.95,0.0,0.96187,4e-05,4.34274]
[1779540674272,40.64,74652.54,0.0,0.96189,4e-05,4.34064]
[1779540679812,40.63,74652.82,0.0,0.96194,4e-05,4.33591]
[1779540681695,40.63,74652.82,0.0,0.96194,4e-05,4.33591]
[1779540681721,40.63,74652.82,0.0,0.96194,4e-05,4.33591]
[1779540685381,40.62,74654.19,0.0,0.96201,4e-05,4.32922]
[1779540685472,40.62,74654.19,0.0,0.96201,4e-05,4.32922]
[1779540685545,40.62,74654.42,0.0,0.96204,4e-05,4.3266]
[1779540695924,40.6,74654.54,0.0,0.96214,4e-05,4.31685]
[1779540699790,40.6,74654.58,0.0,0.96215,4e-05,4.31555]
[1779540699974,40.6,74654.58,0.0,0.96215,4e-05,4.31555]
[1779540700131,40.6,74654.58,0.0,0.96215,4e-05,4.31555]
[1779540700223,40.6,74654.58,0.0,0.96215,4e-05,4.31555]
[1779540700224,40.59,74654.58,0.0,0.96216,4e-05,4.3144]
[1779540707002,40.58,74654.64,0.0,0.96221,4e-05,4.31019]
[1779540708358,40.58,74654.64,0.0,0.96221,4e-05,4.31019]
[1779540708472,40.58,74654.64,0.0,0.96221,4e-05,4.31019]
[1779540708572,40.58,74654.71,0.0,0.96222,4e-05,4.30882]
[1779540708905,40.58,74654.71,0.0,0.96222,4e-05,4.30882]
[1779540708976,40.58,74654.71,0.0,0.96222,4e-05,4.30882]
[1779540714051,40.57,74655.75,0.0,0.96229,4e-05,4.30237]
[1779540719086,40.56,74655.62,0.0,0.96232,4e-05,4.30008]
[1779540724121,40.55,74654.95,0.0,0.96232,4e-05,4.29973]
[1779540728054,40.55,74654.95,0.0,0.96232,4e-05,4.29973]
[1779540728222,40.55,74654.95,0.0,0.96232,4e-05,4.29973]
[1779540732386,40.54,74654.88,0.0,0.96235,4e-05,4.29672]
[1779540732472,40.54,74654.88,0.0,0.96235,4e-05,4.29672]
[1779540732573,40.54,74654.88,0.0,0.96237,4e-05,4.29511]
[1779540740233,40.53,74654.94,0.0,0.96241,4e-05,4.29118]
[1779540745284,40.52,74654.96,0.0,0.96244,4e-05,4.28848]
[1779540751326,40.51,74655.16,0.0,0.96251,4e-05,4.28125]
[1779540752424,40.51,74655.16,0.0,0.96251,4e-05,4.28125]
[1779540752475,40.51,74655.16,0.0,0.96251,4e-05,4.28125]
[1779540756557,40.51,74654.96,0.0,0.96251,4e-05,4.28144]
[1779540756728,40.51,74654.96,0.0,0.96251,4e-05,4.28144]
[1779540762405,40.49,74654.21,0.0,0.96253,4e-05,4.27903]
[1779540771468,40.48,74654.21,0.0,0.96258,4e-05,4.27453]
[1779540774192,40.48,74654.21,0.0,0.96258,4e-05,4.27453]
[1779540774221,40.48,74654.21,0.0,0.96258,4e-05,4.27453]
[1779540783552,40.46,74654.04,0.0,0.96264,4e-05,4.26924]
[1779540789594,40.45,74654.08,0.0,0.96267,4e-05,4.26621]
[1779540798305,40.45,74654.28,0.0,0.96268,4e-05,4.26502]
[1779540798471,40.45,74654.28,0.0,0.96268,4e-05,4.26502]
[1779540798553,40.44,74654.28,0.0,0.96272,4e-05,4.26123]
[1779540799146,40.44,74654.28,0.0,0.96272,4e-05,4.26123]
[1779540799226,40.44,74654.28,0.0,0.96272,4e-05,4.26123]
[1779540804700,40.43,74654.49,0.0,0.96277,4e-05,4.25722]
[1779540811749,40.42,74654.31,0.0,0.96282,4e-05,4.25124]
[1779540816778,40.42,74654.31,0.0,0.96282,4e-05,4.25124]
[1779540816786,40.41,74654.31,0.0,0.96285,4e-05,4.24899]
[1779540816972,40.41,74654.31,0.0,0.96285,4e-05,4.24899]
[1779540817690,40.41,74654.31,0.0,0.96285,4e-05,4.24899]
[1779540817725,40.41,74654.31,0.0,0.96285,4e-05,4.24899]
[1779540817792,40.41,74654.31,0.0,0.96285,4e-05,4.24854]
[1779540821799,40.41,74654.31,0.0,0.96285,4e-05,4.24854]
[1779540826854,40.4,74654.26,0.0,0.96289,4e-05,4.24472]
[1779540831889,40.39,74654.35,0.0,0.96292,4e-05,4.24222]
[1779540837931,40.38,74654.25,0.0,0.96294,4e-05,4.23997]
[1779540843973,40.38,74654.33,0.0,0.96297,4e-05,4.23712]
[1779540847220,40.37,74654.44,0.0,0.96299,4e-05,4.23547]
[1779540847474,40.37,74654.44,0.0,0.96299,4e-05,4.23547]
[1779540848973,40.37,74654.44,0.0,0.96299,4e-05,4.23547]
[1779540849075,40.37,74654.44,0.0,0.963,4e-05,4.23462]
[1779540856057,40.36,74653.48,0.0,0.963,4e-05,4.23508]
[1779540856948,40.36,74653.48,0.0,0.963,4e-05,4.23508]
[1779540856974,40.36,74653.48,0.0,0.963,4e-05,4.23508]
[1779540862100,40.36,74653.03,0.0,0.96298,4e-05,4.23604]
[1779540867136,40.36,74652.68,0.0,0.96297,4e-05,4.23755]
[1779540868909,40.36,74652.68,0.0,0.96297,4e-05,4.23755]
[1779540868977,40.36,74653.02,0.0,0.96298,4e-05,4.2364]
[1779540869606,40.36,74653.02,0.0,0.96298,4e-05,4.2364]
[1779540869721,40.36,74653.02,0.0,0.96298,4e-05,4.2364]
[1779540869823,40.36,74653.02,0.0,0.96298,4e-05,4.23604]
[1779540870853,40.36,74653.02,0.0,0.96298,4e-05,4.23604]
[1779540873415,40.36,74658.27,0.0,0.96322,4e-05,4.21339]
[1779540873476,40.36,74658.27,0.0,0.96322,4e-05,4.21339]
[1779540879219,40.35,74659.07,0.0,0.96328,4e-05,4.20792]
[1779540881499,40.35,74658.42,0.0,0.96326,4e-05,4.20983]
[1779540881723,40.35,74658.42,0.0,0.96326,4e-05,4.20983]
[1779540882195,40.35,74658.2,0.0,0.96325,4e-05,4.21078]
[1779540882224,40.35,74658.2,0.0,0.96325,4e-05,4.21078]
[1779540882240,40.35,74658.64,0.0,0.96327,4e-05,4.20924]
[1779540887106,40.35,74661.17,0.0,0.96336,4e-05,4.20074]
[1779540887223,40.35,74661.17,0.0,0.96336,4e-05,4.20074]
[1779540892310,40.35,74661.08,0.0,0.96335,4e-05,4.20165]
[1779540897344,40.35,74661.29,0.0,0.96335,4e-05,4.20139]
[1779540898140,40.35,74661.29,0.0,0.96335,4e-05,4.20139]
[1779540898222,40.35,74661.29,0.0,0.96335,4e-05,4.20139]
[1779540898960,40.35,74661.16,0.0,0.96334,4e-05,4.20194]
[1779540898975,40.35,74661.16,0.0,0.96334,4e-05,4.20194]
[1779540899359,40.35,74660.85,0.0,0.96333,4e-05,4.20312]
[1779540906230,40.35,74660.78,0.0,0.96333,4e-05,4.20372]
[1779540910972,40.35,74660.78,0.0,0.96332,4e-05,4.20414]
[1779540919499,40.36,74660.21,0.0,0.96329,4e-05,4.20702]
[1779540920191,40.36,74660.21,0.0,0.96329,4e-05,4.20702]
[1779540920227,40.36,74660.21,0.0,0.96329,4e-05,4.20702]
[1779540921278,40.36,74660.21,0.0,0.96329,4e-05,4.20709]
[1779540921472,40.36,74660.21,0.0,0.96329,4e-05,4.20709]
[1779540921513,40.36,74660.66,0.0,0.96331,4e-05,4.20559]
[1779540932593,40.35,74660.55,0.0,0.96336,4e-05,4.20009]
[1779540933524,40.35,74660.55,0.0,0.96336,4e-05,4.20009]
[1779540933723,40.35,74660.55,0.0,0.96336,4e-05,4.20009]
[1779540939642,40.34,74660.62,0.0,0.96339,4e-05,4.19711]
[1779540941662,40.34,74662.7,0.0,0.96347,4e-05,4.18944]
[1779540941725,40.34,74662.7,0.0,0.96347,4e-05,4.18944]
[1779540941807,40.34,74667.59,0.0,0.96366,4e-05,4.17159]
[1779540942957,40.34,74667.59,0.0,0.96366,4e-05,4.17159]
[1779540942978,40.34,74667.59,0.0,0.96366,4e-05,4.17159]
[1779540943670,40.34,74667.98,0.0,0.96368,4e-05,4.16988]
[1779540948705,40.33,74669.2,0.0,0.96375,4e-05,4.16391]
[1779540954748,40.33,74669.82,0.0,0.96379,4e-05,4.15971]
[1779540955907,40.33,74669.82,0.0,0.96379,4e-05,4.15971]
[1779540955972,40.33,74669.82,0.0,0.96379,4e-05,4.15971]
[1779540962805,40.32,74670.93,0.0,0.96387,4e-05,4.15282]
[1779540967840,40.31,74670.49,0.0,0.96387,4e-05,4.15267]
[1779540975896,40.3,74671.03,0.0,0.96392,4e-05,4.14809]
[1779540976673,40.3,74671.03,0.0,0.96392,4e-05,4.14809]
[1779540976725,40.3,74671.03,0.0,0.96392,4e-05,4.14809]
[1779540978075,40.3,74672.86,0.0,0.96399,4e-05,4.1414]
[1779540978221,40.3,74672.86,0.0,0.96399,4e-05,4.1414]
[1779540978917,40.3,74672.78,0.0,0.96399,4e-05,4.14104]
[1779540984959,40.29,74672.63,0.0,0.96401,4e-05,4.13967]
[1779540991001,40.29,74672.41,0.0,0.96404,4e-05,4.13524]
[1779540993646,40.29,74672.44,0.0,0.96405,4e-05,4.13484]
[1779540993721,40.29,74672.44,0.0,0.96405,4e-05,4.13484]
[1779540999059,40.28,74672.59,0.0,0.96408,4e-05,4.13224]
[1779541004974,40.28,74672.56,0.0,0.96409,4e-05,4.13118]
[1779541010492,40.27,74672.46,0.0,0.9641,4e-05,4.13009]
[1779541010722,40.27,74672.46,0.0,0.9641,4e-05,4.13009]
[1779541010824,40.27,74672.49,0.0,0.96411,4e-05,4.12942]
[1779541017530,40.27,74672.49,0.0,0.96411,4e-05,4.12942]
[1779541017721,40.27,74672.49,0.0,0.96411,4e-05,4.12942]
[1779541023227,40.26,74672.38,0.0,0.96414,4e-05,4.12614]
[1779541028975,40.26,74672.42,0.0,0.96415,4e-05,4.1249]
[1779541039749,40.25,74674.13,0.0,0.96424,4e-05,4.11732]
[1779541039973,40.25,74674.13,0.0,0.96424,4e-05,4.11732]
[1779541040814,40.25,74675.39,0.0,0.9643,4e-05,4.11113]
[1779541040974,40.25,74675.39,0.0,0.9643,4e-05,4.11113]
[1779541041045,40.25,74675.43,0.0,0.96431,4e-05,4.11074]
[1779541046420,40.24,74675.33,0.0,0.96431,4e-05,4.11008]
[1779541050987,40.24,74675.31,0.0,0.96432,4e-05,4.10916]
[1779541051223,40.24,74675.33,0.0,0.96436,4e-05,4.10525]
[1779541053339,40.24,74677.47,0.0,0.96444,4e-05,4.0976]
[1779541053473,40.24,74677.47,0.0,0.96444,4e-05,4.0976]
[1779541053498,40.24,74674.84,0.0,0.96434,4e-05,4.10647]
[1779541058839,40.23,74675.12,0.0,0.96436,4e-05,4.10478]
[1779541058976,40.23,74675.12,0.0,0.96436,4e-05,4.10478]
[1779541065536,40.23,74675.21,0.0,0.96439,4e-05,4.10234]
[1779541068908,40.23,74675.21,0.0,0.96439,4e-05,4.10234]
[1779541068979,40.23,74675.21,0.0,0.96439,4e-05,4.10234]
[1779541070128,40.23,74671.23,0.0,0.96425,4e-05,4.1152]
[1779541070226,40.23,74671.23,0.0,0.96425,4e-05,4.1152]
[1779541070571,40.22,74671.56,0.0,0.96426,4e-05,4.1138]
[1779541076613,40.22,74671.06,0.0,0.96426,4e-05,4.11403]
[1779541081648,40.22,74670.8,0.0,0.96426,4e-05,4.11367]
[1779541083887,40.22,74670.58,0.0,0.96426,4e-05,4.11417]
[1779541083974,40.22,74670.58,0.0,0.96426,4e-05,4.11417]
[1779541090026,40.21,74670.44,0.0,0.96427,4e-05,4.11311]
[1779541090039,40.21,74669.31,0.0,0.96423,4e-05,4.1165]
[1779541090224,40.21,74669.31,0.0,0.96423,4e-05,4.1165]
[1779541092977,40.21,74668.35,0.0,0.9642,4e-05,4.11956]
[1779541093076,40.21,74663.24,0.0,0.96401,4e-05,4.13676]
[1779541098767,40.2,74662.55,0.0,0.964,4e-05,4.13764]
[1779541101640,40.2,74662.37,0.0,0.96399,4e-05,4.1386]
[1779541101725,40.2,74662.37,0.0,0.96399,4e-05,4.1386]
[1779541101788,40.2,74662.33,0.0,0.96399,4e-05,4.1389]
[1779541102783,40.2,74662.33,0.0,0.96399,4e-05,4.1389]
[1779541102973,40.2,74662.33,0.0,0.96399,4e-05,4.1389]
[1779541116895,40.21,74662.87,0.0,0.96401,4e-05,4.13612]
[1779541125957,40.22,74662.75,0.0,0.96399,4e-05,4.13821]
[1779541130994,40.22,74662.47,0.0,0.96397,4e-05,4.14004]
[1779541133008,40.22,74656.19,0.0,0.96373,4e-05,4.16229]
[1779541133898,40.22,74656.19,0.0,0.96373,4e-05,4.16229]
[1779541133975,40.22,74656.19,0.0,0.96373,4e-05,4.16229]
[1779541134015,40.22,74651.73,0.0,0.96356,4e-05,4.17765]
[1779541134626,40.22,74651.73,0.0,0.96356,4e-05,4.17765]
[1779541134726,40.22,74651.73,0.0,0.96356,4e-05,4.17765]
[1779541140057,40.21,74648.47,0.0,0.96346,4e-05,4.18737]
[1779541142103,40.21,74648.08,0.0,0.96345,4e-05,4.18846]
[1779541142224,40.21,74648.19,0.0,0.96345,4e-05,4.18779]
[1779541143145,40.21,74648.19,0.0,0.96345,4e-05,4.18779]
[1779541143077,40.21,74648.52,0.0,0.96347,4e-05,4.18635]
[1779541143222,40.21,74648.52,0.0,0.96347,4e-05,4.18635]
[1779541149120,40.21,74649.39,0.0,0.96349,4e-05,4.18407]
[1779541154155,40.22,74650.88,0.0,0.96354,4e-05,4.17956]
[1779541154440,40.22,74650.88,0.0,0.96354,4e-05,4.17956]
[1779541154479,40.22,74650.88,0.0,0.96354,4e-05,4.17956]
[1779541154991,40.22,74650.88,0.0,0.96354,4e-05,4.17956]
[1779541155162,40.22,74651.0,0.0,0.96355,4e-05,4.17929]
[1779541155222,40.22,74651.0,0.0,0.96355,4e-05,4.17929]
[1779541161204,40.22,74654.85,0.0,0.96368,4e-05,4.16673]
[1779541161861,40.22,74654.85,0.0,0.96368,4e-05,4.16673]
[1779541161975,40.22,74654.85,0.0,0.96368,4e-05,4.16673]
[1779541162053,40.22,74654.85,0.0,0.96368,4e-05,4.16691]
[1779541162434,40.22,74654.85,0.0,0.96368,4e-05,4.16691]
[1779541162473,40.22,74654.85,0.0,0.96368,4e-05,4.16691]
[1779541167915,40.22,74654.68,0.0,0.96367,4e-05,4.16773]
[1779541167976,40.22,74654.68,0.0,0.96367,4e-05,4.16773]
[1779541168080,40.22,74654.68,0.0,0.96367,4e-05,4.16773]
[1779541168177,40.22,74655.02,0.0,0.96369,4e-05,4.16596]
[1779541168224,40.22,74655.02,0.0,0.96369,4e-05,4.16596]
[1779541173807,40.22,74655.03,0.0,0.96373,4e-05,4.16168]
[1779541173985,40.22,74655.03,0.0,0.96373,4e-05,4.16168]
[1779541174204,40.22,74655.03,0.0,0.96373,4e-05,4.16168]
[1779541174223,40.22,74655.03,0.0,0.96373,4e-05,4.16168]
[1779541174024,40.21,74654.8,0.0,0.96373,4e-05,4.16162]
[1779541177030,40.21,74654.8,0.0,0.96373,4e-05,4.16162]
[1779541177048,40.21,74658.52,0.0,0.96388,4e-05,4.14785]
[1779541177245,40.21,74658.52,0.0,0.96388,4e-05,4.14785]
[1779541177474,40.21,74658.52,0.0,0.96388,4e-05,4.14785]
[1779541177572,40.21,74667.0,0.0,0.96419,4e-05,4.11833]
[1779541178322,40.21,74668.39,0.0,0.96425,4e-05,4.11335]
[1779541182351,40.21,74678.28,0.0,0.96462,4e-05,4.07855]
[1779541183358,40.21,74682.81,0.0,0.96479,4e-05,4.06285]
[1779541185579,40.21,74684.36,0.0,0.96485,4e-05,4.05746]
[1779541185728,40.21,74684.36,0.0,0.96485,4e-05,4.05746]
[1779541185823,40.21,74684.42,0.0,0.96485,4e-05,4.05719]
[1779541186337,40.21,74684.42,0.0,0.96485,4e-05,4.05719]
[1779541186473,40.21,74684.42,0.0,0.96485,4e-05,4.05719]
[1779541188530,40.21,74684.42,0.0,0.96485,4e-05,4.05713]
[1779541194435,40.2,74683.62,0.0,0.96483,4e-05,4.05901]
[1779541196668,40.2,74683.42,0.0,0.96483,4e-05,4.05958]
[1779541196722,40.2,74683.42,0.0,0.96483,4e-05,4.05958]
[1779541197006,40.2,74683.42,0.0,0.96483,4e-05,4.05958]
[1779541197245,40.2,74683.42,0.0,0.96483,4e-05,4.05958]
[1779541197057,40.2,74683.66,0.0,0.96484,4e-05,4.05851]
[1779541202491,40.2,74682.05,0.0,0.96478,4e-05,4.06344]
[1779541205199,40.2,74682.04,0.0,0.96479,4e-05,4.06335]
[1779541205224,40.2,74682.04,0.0,0.96479,4e-05,4.06335]
[1779541206048,40.2,74682.11,0.0,0.96479,4e-05,4.06298]
[1779541206222,40.2,74682.11,0.0,0.96479,4e-05,4.06298]
[1779541206072,40.2,74682.34,0.0,0.9648,4e-05,4.06193]
[1779541207526,40.2,74691.31,0.0,0.96513,4e-05,4.03103]
[1779541208533,40.2,74696.81,0.0,0.96533,4e-05,4.01217]
[1779541209803,40.2,74696.81,0.0,0.96533,4e-05,4.01217]
[1779541209974,40.2,74696.81,0.0,0.96533,4e-05,4.01217]
[1779541210255,40.2,74696.81,0.0,0.96533,4e-05,4.01217]
[1779541210013,40.2,74699.03,0.0,0.96542,4e-05,4.00456]
[1779541210472,40.2,74699.03,0.0,0.96542,4e-05,4.00456]
[1779541215582,40.2,74699.68,0.0,0.96544,4e-05,4.00218]
[1779541220618,40.2,74711.63,0.0,0.96587,4e-05,3.96156]
[1779541221625,40.2,74731.86,0.0,0.96659,4e-05,3.89365]
[1779541223184,40.2,74731.86,0.0,0.96659,4e-05,3.89365]
[1779541223225,40.2,74731.86,0.0,0.96659,4e-05,3.89365]
[1779541223195,40.2,74735.66,0.0,0.96672,4e-05,3.88132]
[1779541223638,40.2,74739.69,0.0,0.96687,4e-05,3.86792]
[1779541224646,40.2,74742.92,0.0,0.96698,3e-05,3.8574]
[1779541225653,40.2,74767.18,0.0,0.96781,3e-05,3.77776]
[1779541226660,40.2,74781.5,0.0,0.9683,3e-05,3.73153]
[1779541227667,40.22,74775.83,0.0,0.96806,3e-05,3.75422]
[1779541228673,40.23,74771.72,0.0,0.96788,3e-05,3.77147]
[1779541233717,40.28,74774.3,0.0,0.96782,3e-05,3.77716]
[1779541238751,40.33,74774.93,0.0,0.96768,3e-05,3.79061]
[1779541243787,40.38,74777.24,0.0,0.9676,3e-05,3.79805]
[1779541249117,40.41,74778.54,0.0,0.96753,3e-05,3.80497]
[1779541249223,40.41,74778.54,0.0,0.96753,3e-05,3.80497]
[1779541249219,40.42,74778.47,0.0,0.96752,3e-05,3.80573]
[1779541249829,40.42,74782.87,0.0,0.96767,3e-05,3.79137]
[1779541251843,40.43,74785.72,0.0,0.96771,3e-05,3.78775]
[1779541253270,40.43,74785.72,0.0,0.96771,3e-05,3.78775]
[1779541253472,40.44,74786.48,0.0,0.96774,3e-05,3.78557]
[1779541253857,40.44,74789.8,0.0,0.96785,3e-05,3.77507]
[1779541254865,40.44,74793.5,0.0,0.96797,3e-05,3.76337]
[1779541259899,40.44,74800.51,0.0,0.96819,3e-05,3.74233]
[1779541260906,40.45,74807.64,0.0,0.9684,3e-05,3.72263]
[1779541261913,40.46,74816.89,0.0,0.96867,3e-05,3.69655]
[1779541262920,40.47,74822.53,0.0,0.96885,3e-05,3.67899]
[1779541267956,40.47,74822.06,0.0,0.96881,3e-05,3.68275]
[1779541270767,40.48,74823.11,0.0,0.96884,3e-05,3.6803]
[1779541270973,40.48,74823.11,0.0,0.96884,3e-05,3.6803]
[1779541270977,40.48,74822.99,0.0,0.96883,3e-05,3.68114]
[1779541272074,40.48,74822.99,0.0,0.96883,3e-05,3.68114]
[1779541272223,40.48,74822.99,0.0,0.96883,3e-05,3.68114]
[1779541278070,40.49,74824.82,0.0,0.96886,3e-05,3.67802]
[1779541278224,40.49,74824.82,0.0,0.96886,3e-05,3.67802]
[1779541278278,40.51,74826.25,0.0,0.96882,3e-05,3.68242]
[1779541279117,40.51,74826.25,0.0,0.96882,3e-05,3.68242]
[1779541279223,40.51,74826.25,0.0,0.96882,3e-05,3.68242]
[1779541281050,40.53,74838.38,0.0,0.96917,3e-05,3.64889]
[1779541282102,40.53,74838.38,0.0,0.96917,3e-05,3.64889]
[1779541282223,40.53,74838.38,0.0,0.96917,3e-05,3.64889]
[1779541282236,40.55,74842.37,0.0,0.96925,3e-05,3.64123]
[1779541284071,40.55,74845.25,0.0,0.96934,3e-05,3.63267]
[1779541284496,40.55,74845.25,0.0,0.96934,3e-05,3.63267]
[1779541289106,40.56,74840.19,0.0,0.96914,3e-05,3.65123]
[1779541290441,40.56,74839.88,0.0,0.96913,3e-05,3.65271]
[1779541290472,40.56,74839.88,0.0,0.96913,3e-05,3.65271]
[1779541291120,40.56,74837.83,0.0,0.96908,3e-05,3.65653]
[1779541293145,40.56,74813.61,0.0,0.96827,3e-05,3.73469]
[1779541294152,40.57,74808.84,0.0,0.9681,3e-05,3.75083]
[1779541297088,40.57,74807.78,0.0,0.96806,3e-05,3.75487]
[1779541297224,40.57,74807.78,0.0,0.96806,3e-05,3.75487]
[1779541297323,40.57,74808.83,0.0,0.96809,3e-05,3.75179]
[1779541298180,40.57,74813.61,0.0,0.96825,3e-05,3.73673]
[1779541300195,40.57,74815.85,0.0,0.96832,3e-05,3.72988]
[1779541300228,40.57,74815.85,0.0,0.96832,3e-05,3.72988]
[1779541300297,40.58,74811.36,0.0,0.96813,3e-05,3.74774]
[1779541304603,40.59,74811.4,0.0,0.96812,3e-05,3.74888]
[1779541304724,40.59,74811.4,0.0,0.96812,3e-05,3.74888]
[1779541304923,40.59,74811.4,0.0,0.96812,3e-05,3.74888]
[1779541304977,40.59,74811.4,0.0,0.96812,3e-05,3.74888]
[1779541305229,40.59,74812.72,0.0,0.96816,3e-05,3.74464]
[1779541306236,40.59,74819.3,0.0,0.96838,3e-05,3.72415]
[1779541307243,40.59,74826.3,0.0,0.96861,3e-05,3.70178]
[1779541308249,40.59,74829.26,0.0,0.96871,3e-05,3.6927]
[1779541308477,40.59,74829.26,0.0,0.96871,3e-05,3.6927]
[1779541308723,40.59,74829.26,0.0,0.96871,3e-05,3.6927]
[1779541309257,40.59,74829.36,0.0,0.9687,3e-05,3.69319]
[1779541309559,40.59,74829.36,0.0,0.9687,3e-05,3.69319]
[1779541309728,40.59,74829.36,0.0,0.9687,3e-05,3.69319]
[1779541313058,40.6,74827.39,0.0,0.96862,3e-05,3.70071]
[1779541313227,40.6,74827.39,0.0,0.96862,3e-05,3.70071]
[1779541314126,40.61,74825.95,0.0,0.96853,3e-05,3.70928]
[1779541314222,40.61,74825.95,0.0,0.96853,3e-05,3.70928]
[1779541314292,40.61,74820.11,0.0,0.96834,3e-05,3.72834]
[1779541319201,40.65,74820.4,0.0,0.96821,3e-05,3.74073]
[1779541319225,40.65,74820.4,0.0,0.96821,3e-05,3.74073]
[1779541324362,40.69,74819.28,0.0,0.96806,3e-05,3.7548]
[1779541325405,40.7,74819.58,0.0,0.96804,3e-05,3.75674]
[1779541325473,40.7,74819.58,0.0,0.96804,3e-05,3.75674]
[1779541326376,40.7,74819.72,0.0,0.96805,3e-05,3.75658]
[1779541327317,40.7,74819.72,0.0,0.96805,3e-05,3.75658]
[1779541327475,40.7,74819.43,0.0,0.96803,3e-05,3.7578]
[1779541332369,40.7,74818.55,0.0,0.96799,3e-05,3.76149]
[1779541332381,40.71,74818.91,0.0,0.96797,3e-05,3.76339]
[1779541332471,40.71,74818.91,0.0,0.96797,3e-05,3.76339]
[1779541333110,40.71,74818.91,0.0,0.96797,3e-05,3.76339]
[1779541333225,40.71,74818.91,0.0,0.96797,3e-05,3.76339]
[1779541333290,40.71,74819.57,0.0,0.96799,3e-05,3.76155]
[1779541337768,40.71,74819.35,0.0,0.96798,3e-05,3.76308]
[1779541337979,40.71,74819.35,0.0,0.96798,3e-05,3.76308]
[1779541339399,40.71,74818.49,0.0,0.96795,3e-05,3.76613]
[1779541339472,40.71,74818.75,0.0,0.96795,3e-05,3.76557]
[1779541339501,40.72,74819.02,0.0,0.96796,3e-05,3.76498]
[1779541341480,40.72,74817.17,0.0,0.96789,3e-05,3.77121]
[1779541341724,40.72,74817.17,0.0,0.96789,3e-05,3.77121]
[1779541346123,40.73,74815.66,0.0,0.96781,3e-05,3.77949]
[1779541346221,40.73,74815.66,0.0,0.96781,3e-05,3.77949]
[1779541346285,40.73,74814.97,0.0,0.96778,3e-05,3.78221]
[1779541346556,40.73,74814.97,0.0,0.96778,3e-05,3.78221]
[1779541346726,40.73,74814.97,0.0,0.96778,3e-05,3.78221]
[1779541348530,40.73,74810.83,0.0,0.96763,3e-05,3.79607]
[1779541349870,40.73,74810.83,0.0,0.96763,3e-05,3.79607]
[1779541349975,40.73,74810.83,0.0,0.96763,3e-05,3.79607]
[1779541350073,40.73,74808.15,0.0,0.96754,3e-05,3.80496]
[1779541352559,40.73,74806.07,0.0,0.96749,3e-05,3.8091]
[1779541354940,40.73,74805.23,0.0,0.96746,3e-05,3.81202]
[1779541354971,40.73,74805.23,0.0,0.96746,3e-05,3.81202]
[1779541355035,40.73,74801.7,0.0,0.96734,3e-05,3.82368]
[1779541355582,40.74,74796.87,0.0,0.96717,3e-05,3.83959]
[1779541357188,40.74,74796.87,0.0,0.96717,3e-05,3.83959]
[1779541357226,40.74,74796.87,0.0,0.96717,3e-05,3.83959]
[1779541362632,40.74,74800.5,0.0,0.96728,3e-05,3.82881]
[1779541365053,40.74,74801.12,0.0,0.9673,3e-05,3.82696]
[1779541365232,40.74,74801.12,0.0,0.9673,3e-05,3.82696]
[1779541369122,40.74,74802.23,0.0,0.96733,3e-05,3.82405]
[1779541369223,40.74,74802.23,0.0,0.96733,3e-05,3.82405]
[1779541369289,40.74,74800.26,0.0,0.96726,3e-05,3.8308]
[1779541370474,40.74,74800.34,0.0,0.96726,3e-05,3.83054]
[1779541370688,40.74,74800.51,0.0,0.96727,3e-05,3.83015]
[1779541375723,40.75,74801.23,0.0,0.96728,3e-05,3.82863]
[1779541376855,40.75,74801.23,0.0,0.96728,3e-05,3.82863]
[1779541376974,40.75,74801.23,0.0,0.96728,3e-05,3.82863]
[1779541383176,40.75,74805.24,0.0,0.96741,3e-05,3.81647]
[1779541383226,40.75,74805.24,0.0,0.96741,3e-05,3.81647]
[1779541383943,40.75,74804.98,0.0,0.9674,3e-05,3.81785]
[1779541383975,40.75,74804.98,0.0,0.9674,3e-05,3.81785]
[1779541384024,40.75,74805.23,0.0,0.96741,3e-05,3.81704]
[1779541386800,40.75,74808.93,0.0,0.96753,3e-05,3.80557]
[1779541388102,40.75,74808.93,0.0,0.96753,3e-05,3.80557]
[1779541388227,40.75,74808.93,0.0,0.96753,3e-05,3.80557]
[1779541388814,40.75,74816.1,0.0,0.96777,3e-05,3.78278]
[1779541389821,40.75,74819.92,0.0,0.96789,3e-05,3.7707]
[1779541391383,40.76,74829.07,0.0,0.96819,3e-05,3.74188]
[1779541391836,40.76,74840.76,0.0,0.96858,3e-05,3.70461]
[1779541392842,40.76,74842.9,0.0,0.96865,3e-05,3.69817]
[1779541394857,40.76,74846.72,0.0,0.96877,3e-05,3.6868]
[1779541397027,40.76,74848.61,0.0,0.96883,3e-05,3.6812]
[1779541397225,40.76,74848.61,0.0,0.96883,3e-05,3.6812]
[1779541398278,40.76,74848.61,0.0,0.96882,3e-05,3.68198]
[1779541398324,40.76,74849.36,0.0,0.96884,3e-05,3.67999]
[1779541398474,40.76,74849.36,0.0,0.96884,3e-05,3.67999]
[1779541400899,40.77,74853.34,0.0,0.96896,3e-05,3.6682]
[1779541401906,40.77,74849.79,0.0,0.96884,3e-05,3.67981]
[1779541405778,40.77,74848.37,0.0,0.96878,3e-05,3.68542]
[1779541405977,40.77,74848.37,0.0,0.96878,3e-05,3.68542]
[1779541407509,40.77,74847.86,0.0,0.96876,3e-05,3.68778]
[1779541407721,40.77,74847.86,0.0,0.96876,3e-05,3.68778]
[1779541407948,40.77,74847.75,0.0,0.96875,3e-05,3.68849]
[1779541412983,40.78,74848.51,0.0,0.96878,3e-05,3.68475]
[1779541413645,40.78,74848.51,0.0,0.96878,3e-05,3.68475]
[1779541413722,40.78,74848.51,0.0,0.96878,3e-05,3.68475]
[1779541416382,40.78,74848.6,0.0,0.96878,3e-05,3.6852]
[1779541416475,40.78,74848.6,0.0,0.96878,3e-05,3.6852]
[1779541416452,40.79,74847.11,0.0,0.96872,3e-05,3.69064]
[1779541419830,40.79,74846.41,0.0,0.96869,3e-05,3.69357]
[1779541419977,40.79,74846.41,0.0,0.96869,3e-05,3.69357]
[1779541420032,40.79,74842.14,0.0,0.96855,3e-05,3.70747]
[1779541425067,40.79,74843.1,0.0,0.96856,3e-05,3.70606]
[1779541426913,40.8,74843.31,0.0,0.96857,3e-05,3.70573]
[1779541426973,40.8,74843.31,0.0,0.96857,3e-05,3.70573]
[1779541428480,40.8,74843.53,0.0,0.96857,3e-05,3.70536]
[1779541428493,40.8,74844.0,0.0,0.96858,3e-05,3.70454]
[1779541428721,40.8,74844.0,0.0,0.96858,3e-05,3.70454]
[1779541434453,40.8,74843.42,0.0,0.96854,3e-05,3.70772]
[1779541434476,40.8,74843.42,0.0,0.96854,3e-05,3.70772]
[1779541435138,40.81,74848.68,0.0,0.96871,3e-05,3.6917]
[1779541435959,40.81,74848.68,0.0,0.96871,3e-05,3.6917]
[1779541435979,40.81,74848.68,0.0,0.96871,3e-05,3.6917]
[1779541436145,40.81,74852.75,0.0,0.96884,3e-05,3.67917]
[1779541437153,40.81,74860.74,0.0,0.9691,3e-05,3.65435]
[1779541438159,40.81,74864.3,0.0,0.96921,3e-05,3.64355]
[1779541438536,40.81,74864.3,0.0,0.96921,3e-05,3.64355]
[1779541438725,40.81,74864.3,0.0,0.96921,3e-05,3.64355]
[1779541443194,40.82,74867.44,0.0,0.96929,3e-05,3.63588]
[1779541446101,40.82,74867.37,0.0,0.96928,3e-05,3.63698]
[1779541446221,40.82,74867.37,0.0,0.96928,3e-05,3.63698]
[1779541446322,40.82,74867.35,0.0,0.96927,3e-05,3.63793]
[1779541451810,40.83,74867.0,0.0,0.96925,3e-05,3.64034]
[1779541451974,40.83,74867.0,0.0,0.96925,3e-05,3.64034]
[1779541456309,40.83,74865.3,0.0,0.96917,3e-05,3.64783]
[1779541456473,40.83,74865.3,0.0,0.96917,3e-05,3.64783]
[1779541456580,40.84,74866.02,0.0,0.96918,3e-05,3.64642]
[1779541456723,40.84,74866.02,0.0,0.96918,3e-05,3.64642]
[1779541457292,40.84,74867.24,0.0,0.96922,3e-05,3.64302]
[1779541462327,40.84,74868.98,0.0,0.96925,3e-05,3.63977]
[1779541466805,40.85,74866.37,0.0,0.96915,3e-05,3.64969]
[1779541466974,40.85,74866.37,0.0,0.96915,3e-05,3.64969]
[1779541467866,40.85,74864.97,0.0,0.9691,3e-05,3.6545]
[1779541467973,40.85,74864.97,0.0,0.9691,3e-05,3.6545]
[1779541468369,40.85,74865.13,0.0,0.9691,3e-05,3.65441]
[1779541472807,40.86,74864.16,0.0,0.96908,3e-05,3.65595]
[1779541472975,40.86,74864.16,0.0,0.96908,3e-05,3.65595]
[1779541477647,40.86,74864.59,0.0,0.96907,3e-05,3.65664]
[1779541477729,40.86,74864.59,0.0,0.96907,3e-05,3.65664]
[1779541478370,40.86,74864.59,0.0,0.96907,3e-05,3.65664]
[1779541478476,40.86,74864.59,0.0,0.96907,3e-05,3.65664]
[1779541478439,40.87,74865.23,0.0,0.96909,3e-05,3.65504]
[1779541479446,40.87,74869.35,0.0,0.96922,3e-05,3.64253]
[1779541482467,40.87,74877.31,0.0,0.96946,3e-05,3.61895]
[1779541483531,40.87,74877.31,0.0,0.96946,3e-05,3.61895]
[1779541483474,40.87,74880.97,0.0,0.96958,3e-05,3.60802]
[1779541483724,40.87,74880.97,0.0,0.96958,3e-05,3.60802]
[1779541485449,40.87,74881.66,0.0,0.96959,3e-05,3.60637]
[1779541485475,40.87,74881.66,0.0,0.96959,3e-05,3.60637]
[1779541485488,40.88,74882.05,0.0,0.9696,3e-05,3.60562]
[1779541487516,40.88,74888.12,0.0,0.96979,3e-05,3.58773]
[1779541489523,40.88,74885.06,0.0,0.96968,3e-05,3.59821]
[1779541490530,40.88,74875.05,0.0,0.96935,3e-05,3.62987]
[1779541491537,40.89,74874.05,0.0,0.96931,3e-05,3.63344]
[1779541491752,40.89,74874.05,0.0,0.96931,3e-05,3.63344]
[1779541491972,40.89,74874.05,0.0,0.96931,3e-05,3.63344]
[1779541495705,40.89,74873.56,0.0,0.96928,3e-05,3.63676]
[1779541495723,40.89,74873.56,0.0,0.96928,3e-05,3.63676]
[1779541496572,40.89,74874.97,0.0,0.96932,3e-05,3.6328]
[1779541498985,40.89,74874.24,0.0,0.96929,3e-05,3.63553]
[1779541502631,40.9,74866.9,0.0,0.96903,3e-05,3.66074]
[1779541503635,40.9,74849.91,0.0,0.96847,3e-05,3.71477]
[1779541504642,40.9,74845.95,0.0,0.96833,3e-05,3.72765]
[1779541510102,40.91,74846.3,0.0,0.96833,3e-05,3.72771]
[1779541510225,40.91,74846.3,0.0,0.96833,3e-05,3.72771]
[1779541510442,40.91,74846.61,0.0,0.96834,3e-05,3.72731]
[1779541511691,40.91,74841.79,0.0,0.96817,3e-05,3.74294]
[1779541516028,40.91,74841.67,0.0,0.96816,3e-05,3.74414]
[1779541516228,40.91,74841.67,0.0,0.96816,3e-05,3.74414]
[1779541516240,40.91,74841.74,0.0,0.96816,3e-05,3.74418]
[1779541520898,40.92,74841.93,0.0,0.96816,3e-05,3.74466]
[1779541524479,40.92,74842.06,0.0,0.96816,3e-05,3.74479]
[1779541528810,40.93,74837.43,0.0,0.96798,3e-05,3.76148]
[1779541531020,40.93,74836.05,0.0,0.96793,3e-05,3.76614]
[1779541531227,40.93,74836.05,0.0,0.96793,3e-05,3.76614]
[1779541531324,40.93,74834.95,0.0,0.96792,3e-05,3.7667]
[1779541532396,40.93,74834.95,0.0,0.96792,3e-05,3.7667]
[1779541532471,40.93,74834.95,0.0,0.96792,3e-05,3.7667]
[1779541537973,40.93,74835.96,0.0,0.96794,3e-05,3.76485]
[1779541538227,40.93,74835.96,0.0,0.96794,3e-05,3.76485]
[1779541538323,40.93,74835.99,0.0,0.96794,3e-05,3.76499]
[1779541539829,40.93,74837.92,0.0,0.968,3e-05,3.75905]
[1779541539974,40.93,74837.92,0.0,0.968,3e-05,3.75905]
[1779541545929,40.94,74835.15,0.0,0.96789,3e-05,3.76967]
[1779541547172,40.94,74835.15,0.0,0.96789,3e-05,3.76967]
[1779541547225,40.94,74835.15,0.0,0.96789,3e-05,3.76967]
[1779541547227,40.94,74833.32,0.0,0.96782,3e-05,3.77576]
[1779541547915,40.94,74833.32,0.0,0.96782,3e-05,3.77576]
[1779541547972,40.94,74833.32,0.0,0.96782,3e-05,3.77576]
[1779541552513,40.94,74831.76,0.0,0.96776,3e-05,3.78161]
[1779541552570,40.94,74833.22,0.0,0.96781,3e-05,3.77735]
[1779541552726,40.94,74833.22,0.0,0.96781,3e-05,3.77735]
[1779541552839,40.94,74833.22,0.0,0.96781,3e-05,3.77735]
[1779541552980,40.94,74833.22,0.0,0.96781,3e-05,3.77735]
[1779541554992,40.94,74837.06,0.0,0.96793,3e-05,3.76549]
[1779541559650,40.95,74837.65,0.0,0.96794,3e-05,3.76455]
[1779541559725,40.95,74837.65,0.0,0.96794,3e-05,3.76455]
[1779541560232,40.95,74837.65,0.0,0.96794,3e-05,3.76455]
[1779541560472,40.95,74837.65,0.0,0.96794,3e-05,3.76455]
[1779541560572,40.95,74837.9,0.0,0.96795,3e-05,3.76423]
[1779541564058,40.95,74842.73,0.0,0.9681,3e-05,3.74952]
[1779541564941,40.95,74842.73,0.0,0.9681,3e-05,3.74952]
[1779541564973,40.95,74842.73,0.0,0.9681,3e-05,3.74952]
[1779541565504,40.95,74842.73,0.0,0.9681,3e-05,3.74952]
[1779541565575,40.95,74843.53,0.0,0.96812,3e-05,3.74749]
[1779541565722,40.95,74843.53,0.0,0.96812,3e-05,3.74749]
[1779541571107,40.96,74851.06,0.0,0.96836,3e-05,3.72489]
[1779541572254,40.96,74851.06,0.0,0.96836,3e-05,3.72489]
[1779541572477,40.96,74851.06,0.0,0.96836,3e-05,3.72489]
[1779541572564,40.96,74850.76,0.0,0.96834,3e-05,3.72643]
[1779541573677,40.96,74853.3,0.0,0.96843,3e-05,3.71837]
[1779541573722,40.96,74853.3,0.0,0.96843,3e-05,3.71837]
[1779541578156,40.96,74858.65,0.0,0.96859,3e-05,3.70296]
[1779541579163,40.97,74868.15,0.0,0.9689,3e-05,3.67334]
[1779541579998,40.97,74868.15,0.0,0.9689,3e-05,3.67334]
[1779541580170,40.97,74869.41,0.0,0.96893,3e-05,3.66975]
[1779541582452,40.97,74869.51,0.0,0.96893,3e-05,3.66981]
[1779541582478,40.97,74869.51,0.0,0.96893,3e-05,3.66981]
[1779541582553,40.97,74872.59,0.0,0.96902,3e-05,3.6609]
[1779541583330,40.97,74872.59,0.0,0.96902,3e-05,3.6609]
[1779541583473,40.97,74872.59,0.0,0.96902,3e-05,3.6609]
[1779541584198,40.97,74875.77,0.0,0.96912,3e-05,3.65133]
[1779541589233,40.98,74876.97,0.0,0.96914,3e-05,3.6496]
[1779541591696,40.98,74878.39,0.0,0.9692,3e-05,3.64283]
[1779541591722,40.98,74878.39,0.0,0.9692,3e-05,3.64283]
[1779541592576,40.98,74878.39,0.0,0.9692,3e-05,3.64283]
[1779541592677,40.98,74878.13,0.0,0.96919,3e-05,3.64447]
[1779541592721,40.98,74878.13,0.0,0.96919,3e-05,3.64447]
[1779541596282,40.99,74882.36,0.0,0.96931,3e-05,3.63253]
[1779541598296,40.99,74890.5,0.0,0.96957,3e-05,3.60809]
[1779541601100,40.99,74892.43,0.0,0.96962,3e-05,3.60299]
[1779541601225,40.99,74892.43,0.0,0.96962,3e-05,3.60299]
[1779541601327,40.99,74892.05,0.0,0.9696,3e-05,3.60463]
[1779541602783,41.0,74892.28,0.0,0.9696,3e-05,3.60438]
[1779541602987,41.0,74892.28,0.0,0.9696,3e-05,3.60438]
[1779541606822,41.0,74892.79,0.0,0.9696,3e-05,3.60465]
[1779541610391,41.01,74904.46,0.0,0.96995,3e-05,3.57047]
[1779541611397,41.01,74911.78,0.0,0.97018,3e-05,3.54847]
[1779541612413,41.01,74912.23,0.0,0.97019,3e-05,3.54761]
[1779541613419,41.01,74908.34,0.0,0.97006,3e-05,3.56009]
[1779541617587,41.02,74908.82,0.0,0.97006,3e-05,3.56024]
[1779541617688,41.02,74908.27,0.0,0.97003,3e-05,3.563]
[1779541617723,41.02,74908.27,0.0,0.97003,3e-05,3.563]
[1779541618454,41.02,74909.73,0.0,0.97007,3e-05,3.55905]
[1779541618807,41.02,74909.73,0.0,0.97007,3e-05,3.55905]
[1779541618972,41.02,74909.73,0.0,0.97007,3e-05,3.55905]
[1779541624501,41.04,74909.51,0.0,0.97003,3e-05,3.56299]
[1779541629942,41.04,74909.94,0.0,0.97002,3e-05,3.56389]
[1779541629974,41.04,74909.94,0.0,0.97002,3e-05,3.56389]
[1779541630119,41.04,74909.94,0.0,0.97002,3e-05,3.56389]
[1779541630224,41.04,74909.94,0.0,0.97002,3e-05,3.56389]
[1779541630543,41.05,74909.61,0.0,0.97,3e-05,3.56602]
[1779541635578,41.06,74910.14,0.0,0.96999,3e-05,3.56713]
[1779541637127,41.06,74910.19,0.0,0.96999,3e-05,3.56753]
[1779541637222,41.06,74910.19,0.0,0.96999,3e-05,3.56753]
[1779541637592,41.06,74910.0,0.0,0.96998,3e-05,3.56866]
[1779541637767,41.06,74910.0,0.0,0.96998,3e-05,3.56866]
[1779541637973,41.06,74910.0,0.0,0.96998,3e-05,3.56866]
[1779541638599,41.06,74913.67,0.0,0.97009,3e-05,3.55795]
[1779541639606,41.06,74921.25,0.0,0.97032,3e-05,3.53534]
[1779541640566,41.06,74921.25,0.0,0.97032,3e-05,3.53534]
[1779541640722,41.06,74921.25,0.0,0.97032,3e-05,3.53534]
[1779541640613,41.06,74921.8,0.0,0.97033,3e-05,3.53426]
[1779541641263,41.06,74921.8,0.0,0.97033,3e-05,3.53426]
[1779541641477,41.06,74921.8,0.0,0.97033,3e-05,3.53426]
[1779541641620,41.07,74922.12,0.0,0.97033,3e-05,3.53388]
[1779541643634,41.07,74918.53,0.0,0.97021,3e-05,3.54604]
[1779541643815,41.07,74918.53,0.0,0.97021,3e-05,3.54604]
[1779541644641,41.07,74916.67,0.0,0.97014,3e-05,3.5523]
[1779541646655,41.08,74913.15,0.0,0.97002,3e-05,3.5642]
[1779541647385,41.08,74913.15,0.0,0.97002,3e-05,3.5642]
[1779541647676,41.08,74913.15,0.0,0.97002,3e-05,3.5642]
[1779541647725,41.08,74913.09,0.0,0.97001,3e-05,3.56493]
[1779541648669,41.08,74908.82,0.0,0.96987,3e-05,3.57858]
[1779541649676,41.08,74906.07,0.0,0.96978,3e-05,3.58757]
[1779541651690,41.08,74901.9,0.0,0.96966,3e-05,3.59831]
[1779541654652,41.09,74903.85,0.0,0.96972,3e-05,3.59327]
[1779541654727,41.09,74903.85,0.0,0.96972,3e-05,3.59327]
[1779541655734,41.09,74880.52,0.0,0.96895,3e-05,3.66675]
[1779541656742,41.09,74875.59,0.0,0.96879,3e-05,3.68258]
[1779541658746,41.09,74875.59,0.0,0.96879,3e-05,3.68258]
[1779541658972,41.09,74874.12,0.0,0.96874,3e-05,3.68754]
[1779541659015,41.09,74874.11,0.0,0.96873,3e-05,3.68791]
[1779541660523,41.09,74874.11,0.0,0.96873,3e-05,3.68791]
[1779541660725,41.09,74874.11,0.0,0.96873,3e-05,3.68791]
[1779541665806,41.1,74872.8,0.0,0.96867,3e-05,3.69438]
[1779541669835,41.11,74868.4,0.0,0.96851,3e-05,3.7096]
[1779541671349,41.11,74868.4,0.0,0.96851,3e-05,3.7096]
[1779541671473,41.11,74868.4,0.0,0.96851,3e-05,3.7096]
[1779541671573,41.11,74868.13,0.0,0.96849,3e-05,3.71108]
[1779541672381,41.11,74868.13,0.0,0.96849,3e-05,3.71108]
[1779541672477,41.11,74868.13,0.0,0.96849,3e-05,3.71108]
[1779541675877,41.11,74864.88,0.0,0.96837,3e-05,3.72258]
[1779541677943,41.11,74864.74,0.0,0.96837,3e-05,3.72333]
[1779541677980,41.11,74864.74,0.0,0.96837,3e-05,3.72333]
[1779541678656,41.11,74864.74,0.0,0.96837,3e-05,3.72333]
[1779541678725,41.11,74864.74,0.0,0.96837,3e-05,3.72333]
[1779541678685,41.12,74864.84,0.0,0.96836,3e-05,3.72361]
[1779541678898,41.12,74866.07,0.0,0.9684,3e-05,3.71972]
[1779541680913,41.12,74869.33,0.0,0.9685,3e-05,3.71005]
[1779541682484,41.12,74869.33,0.0,0.9685,3e-05,3.71005]
[1779541682505,41.12,74869.33,0.0,0.9685,3e-05,3.71005]
[1779541682609,41.12,74876.45,0.0,0.96873,3e-05,3.68797]
[1779541682927,41.12,74879.39,0.0,0.96883,3e-05,3.67911]
[1779541683934,41.12,74887.49,0.0,0.96909,3e-05,3.65417]
[1779541684941,41.12,74892.48,0.0,0.96924,3e-05,3.63905]
[1779541686462,41.12,74892.48,0.0,0.96924,3e-05,3.63905]
[1779541686473,41.12,74892.48,0.0,0.96924,3e-05,3.63905]
[1779541686564,41.12,74892.85,0.0,0.96925,3e-05,3.63835]
[1779541686807,41.12,74892.85,0.0,0.96925,3e-05,3.63835]
[1779541686976,41.12,74892.85,0.0,0.96925,3e-05,3.63835]
[1779541687074,41.13,74897.19,0.0,0.96939,3e-05,3.62533]
[1779541687962,41.13,74900.68,0.0,0.96949,3e-05,3.61499]
[1779541692643,41.13,74902.6,0.0,0.96954,3e-05,3.6105]
[1779541692725,41.13,74902.6,0.0,0.96954,3e-05,3.6105]
[1779541692744,41.14,74903.39,0.0,0.96955,3e-05,3.60901]
[1779541692997,41.14,74905.75,0.0,0.96963,3e-05,3.60172]
[1779541694076,41.14,74905.75,0.0,0.96963,3e-05,3.60172]
[1779541694226,41.14,74905.75,0.0,0.96963,3e-05,3.60172]
[1779541700046,41.15,74907.5,0.0,0.96965,3e-05,3.59981]
[1779541706088,41.16,74905.69,0.0,0.96956,3e-05,3.6084]
[1779541707487,41.16,74905.69,0.0,0.96956,3e-05,3.6084]
[1779541707723,41.16,74905.69,0.0,0.96956,3e-05,3.6084]
[1779541707573,41.16,74902.93,0.0,0.96947,3e-05,3.61742]
[1779541708102,41.16,74902.92,0.0,0.96946,3e-05,3.61793]
[1779541708868,41.16,74902.92,0.0,0.96946,3e-05,3.61793]
[1779541708976,41.16,74902.92,0.0,0.96946,3e-05,3.61793]
[1779541712278,41.16,74901.32,0.0,0.9694,3e-05,3.62382]
[1779541714042,41.17,74901.28,0.0,0.96941,3e-05,3.62219]
[1779541714226,41.17,74901.28,0.0,0.96941,3e-05,3.62219]
[1779541715224,41.17,74901.21,0.0,0.96941,3e-05,3.62287]
[1779541715473,41.17,74901.21,0.0,0.96941,3e-05,3.62287]
[1779541715507,41.17,74898.99,0.0,0.96933,3e-05,3.63021]
[1779541716180,41.17,74898.99,0.0,0.96933,3e-05,3.63021]
[1779541716225,41.17,74898.99,0.0,0.96933,3e-05,3.63021]
[1779541716281,41.17,74896.75,0.0,0.96925,3e-05,3.63761]
[1779541718172,41.17,74894.74,0.0,0.96918,3e-05,3.64471]
[1779541719179,41.18,74892.0,0.0,0.96909,3e-05,3.65366]
[1779541721193,41.18,74889.52,0.0,0.969,3e-05,3.66219]
[1779541722283,41.18,74889.52,0.0,0.969,3e-05,3.66219]
[1779541722472,41.18,74889.52,0.0,0.969,3e-05,3.66219]
[1779541722531,41.18,74887.84,0.0,0.96894,3e-05,3.66782]
[1779541723184,41.18,74887.84,0.0,0.96894,3e-05,3.66782]
[1779541723227,41.18,74887.84,0.0,0.96894,3e-05,3.66782]
[1779541724214,41.18,74884.47,0.0,0.96882,3e-05,3.67911]
[1779541729250,41.19,74883.29,0.0,0.96877,3e-05,3.68457]
[1779541731202,41.19,74882.4,0.0,0.96873,3e-05,3.68771]
[1779541731222,41.19,74882.4,0.0,0.96873,3e-05,3.68771]
[1779541731737,41.19,74884.31,0.0,0.96879,3e-05,3.68242]
[1779541732634,41.19,74884.31,0.0,0.96879,3e-05,3.68242]
[1779541732730,41.19,74884.31,0.0,0.96879,3e-05,3.68242]
[1779541732785,41.19,74892.74,0.0,0.96906,3e-05,3.65648]
[1779541733278,41.19,74894.52,0.0,0.96912,3e-05,3.65094]
[1779541737703,41.2,74894.97,0.0,0.96912,3e-05,3.65075]
[1779541737726,41.2,74894.97,0.0,0.96912,3e-05,3.65075]
[1779541737802,41.2,74894.51,0.0,0.96909,3e-05,3.65298]
[1779541738994,41.2,74894.45,0.0,0.96909,3e-05,3.65317]
[1779541739320,41.2,74891.89,0.0,0.96901,3e-05,3.66155]
[1779541739876,41.2,74891.89,0.0,0.96901,3e-05,3.66155]
[1779541739973,41.2,74891.89,0.0,0.96901,3e-05,3.66155]
[1779541741639,41.2,74891.02,0.0,0.96897,3e-05,3.66464]
[1779541741730,41.2,74891.02,0.0,0.96897,3e-05,3.66464]
[1779541741740,41.2,74879.3,0.0,0.96858,3e-05,3.70203]
[1779541746369,41.21,74876.84,0.0,0.96849,3e-05,3.71101]
[1779541747723,41.21,74876.84,0.0,0.96849,3e-05,3.71101]
[1779541747741,41.21,74877.61,0.0,0.96851,3e-05,3.70919]
[1779541748680,41.21,74877.61,0.0,0.96851,3e-05,3.70919]
[1779541748726,41.21,74877.61,0.0,0.96851,3e-05,3.70919]
[1779541751722,41.21,74876.68,0.0,0.96847,3e-05,3.71271]
[1779541751824,41.21,74876.75,0.0,0.96847,3e-05,3.71308]
[1779541754425,41.22,74881.69,0.0,0.96863,3e-05,3.69816]
[1779541755722,41.22,74881.69,0.0,0.96863,3e-05,3.69816]
[1779541755974,41.22,74881.88,0.0,0.96863,3e-05,3.69821]
[1779541757446,41.22,74891.83,0.0,0.96895,3e-05,3.66739]
[1779541758452,41.22,74895.67,0.0,0.96907,3e-05,3.65575]
[1779541759460,41.22,74894.78,0.0,0.96903,3e-05,3.6589]
[1779541759956,41.22,74894.78,0.0,0.96903,3e-05,3.6589]
[1779541759974,41.22,74894.78,0.0,0.96903,3e-05,3.6589]
[1779541765501,41.23,74893.08,0.0,0.96896,3e-05,3.66647]
[1779541767455,41.23,74895.21,0.0,0.96902,3e-05,3.6602]
[1779541767475,41.23,74895.21,0.0,0.96902,3e-05,3.6602]
[1779541768469,41.23,74895.59,0.0,0.96903,3e-05,3.65938]
[1779541768723,41.23,74895.59,0.0,0.96903,3e-05,3.65938]
[1779541768823,41.23,74895.65,0.0,0.96902,3e-05,3.65996]
[1779541771544,41.24,74893.56,0.0,0.96897,3e-05,3.66407]
[1779541772924,41.24,74893.12,0.0,0.96896,3e-05,3.66581]
[1779541772976,41.24,74893.12,0.0,0.96896,3e-05,3.66581]
[1779541778595,41.24,74886.92,0.0,0.96873,3e-05,3.68737]
[1779541779117,41.24,74886.92,0.0,0.96873,3e-05,3.68737]
[1779541779224,41.24,74886.92,0.0,0.96873,3e-05,3.68737]
[1779541779601,41.25,74882.79,0.0,0.96859,3e-05,3.70066]
[1779541780292,41.25,74882.79,0.0,0.96859,3e-05,3.70066]
[1779541780473,41.25,74882.79,0.0,0.96859,3e-05,3.70066]
[1779541780609,41.25,74882.8,0.0,0.96859,3e-05,3.70096]
[1779541784749,41.25,74883.0,0.0,0.96858,3e-05,3.70151]
[1779541784977,41.25,74882.62,0.0,0.96857,3e-05,3.703]
[1779541791685,41.26,74882.6,0.0,0.96855,3e-05,3.70505]
[1779541794037,41.26,74882.51,0.0,0.96854,3e-05,3.70589]
[1779541794224,41.26,74882.51,0.0,0.96854,3e-05,3.70589]
[1779541795144,41.26,74882.47,0.0,0.96854,3e-05,3.70629]
[1779541795221,41.26,74882.47,0.0,0.96854,3e-05,3.70629]
[1779541796719,41.26,74882.46,0.0,0.96853,3e-05,3.70687]
[1779541803769,41.27,74882.74,0.0,0.96852,3e-05,3.70787]
[1779541810564,41.27,74882.56,0.0,0.96851,3e-05,3.70896]
[1779541810724,41.27,74882.56,0.0,0.96851,3e-05,3.70896]
[1779541811201,41.28,74882.53,0.0,0.96849,3e-05,3.71036]
[1779541811225,41.28,74882.53,0.0,0.96849,3e-05,3.71036]
[1779541812832,41.28,74882.56,0.0,0.96849,3e-05,3.71078]
[1779541815430,41.28,74881.76,0.0,0.96846,3e-05,3.7138]
[1779541815472,41.28,74881.76,0.0,0.96846,3e-05,3.7138]
[1779541820888,41.28,74882.04,0.0,0.96845,3e-05,3.71442]
[1779541823500,41.28,74879.9,0.0,0.96838,3e-05,3.72164]
[1779541823725,41.28,74879.9,0.0,0.96838,3e-05,3.72164]
[1779541824863,41.29,74877.2,0.0,0.96828,3e-05,3.73038]
[1779541824974,41.29,74877.2,0.0,0.96828,3e-05,3.73038]
[1779541825073,41.29,74877.12,0.0,0.96828,3e-05,3.73085]
[1779541830719,41.29,74879.24,0.0,0.96834,3e-05,3.72503]
[1779541830976,41.29,74879.36,0.0,0.96834,3e-05,3.72509]
[1779541837000,41.29,74879.16,0.0,0.96835,3e-05,3.72381]
[1779541840263,41.3,74879.19,0.0,0.96834,3e-05,3.72393]
[1779541840471,41.3,74879.19,0.0,0.96834,3e-05,3.72393]
[1779541840573,41.3,74878.93,0.0,0.96833,3e-05,3.72518]
[1779541842191,41.3,74878.93,0.0,0.96833,3e-05,3.72518]
[1779541842221,41.3,74878.93,0.0,0.96833,3e-05,3.72518]
[1779541845336,41.3,74876.36,0.0,0.96824,3e-05,3.73413]
[1779541845471,41.3,74876.36,0.0,0.96824,3e-05,3.73413]
[1779541845572,41.3,74876.39,0.0,0.96824,3e-05,3.73423]
[1779541852113,41.3,74876.51,0.0,0.96823,3e-05,3.73524]
[1779541852957,41.3,74876.51,0.0,0.96823,3e-05,3.73524]
[1779541852974,41.3,74876.51,0.0,0.96823,3e-05,3.73524]
[1779541858861,41.31,74876.79,0.0,0.96823,3e-05,3.73531]
[1779541861107,41.31,74875.83,0.0,0.96819,3e-05,3.73889]
[1779541861227,41.31,74875.83,0.0,0.96819,3e-05,3.73889]
[1779541863051,41.31,74875.15,0.0,0.96816,3e-05,3.74138]
[1779541863225,41.31,74875.15,0.0,0.96816,3e-05,3.74138]
[1779541863271,41.31,74874.55,0.0,0.96814,3e-05,3.74345]
[1779541866585,41.31,74874.59,0.0,0.96814,3e-05,3.74366]
[1779541866726,41.31,74874.59,0.0,0.96814,3e-05,3.74366]
[1779541872724,41.31,74873.47,0.0,0.9681,3e-05,3.74785]
[1779541872972,41.32,74872.47,0.0,0.96806,3e-05,3.75163]
[1779541874309,41.32,74873.1,0.0,0.96808,3e-05,3.74964]
[1779541874475,41.32,74873.1,0.0,0.96808,3e-05,3.74964]
[1779541874508,41.32,74872.74,0.0,0.96806,3e-05,3.75093]
[1779541877599,41.32,74873.08,0.0,0.96807,3e-05,3.75015]
[1779541877725,41.32,74873.08,0.0,0.96807,3e-05,3.75015]
[1779541878295,41.32,74869.63,0.0,0.96795,3e-05,3.76137]
[1779541883331,41.32,74868.57,0.0,0.96791,3e-05,3.76534]
[1779541886430,41.32,74868.49,0.0,0.96791,3e-05,3.76584]
[1779541888044,41.32,74871.12,0.0,0.96799,3e-05,3.75776]
[1779541888224,41.32,74871.12,0.0,0.96799,3e-05,3.75776]
[1779541888366,41.32,74871.66,0.0,0.96801,3e-05,3.75618]
[1779541893401,41.33,74873.83,0.0,0.9681,3e-05,3.74679]
[1779541896422,41.33,74876.93,0.0,0.9682,3e-05,3.73747]
[1779541903471,41.33,74875.4,0.0,0.96813,3e-05,3.74341]
[1779541909513,41.33,74876.7,0.0,0.96817,3e-05,3.74023]
[1779541915554,41.34,74876.56,0.0,0.96815,3e-05,3.74158]
[1779541920590,41.34,74879.25,0.0,0.96824,3e-05,3.73386]
[1779541931668,41.34,74880.96,0.0,0.96827,3e-05,3.73032]
[1779541935697,41.35,74872.85,0.0,0.968,3e-05,3.75656]
[1779541936704,41.35,74868.9,0.0,0.96786,3e-05,3.76923]
[1779541938718,41.35,74867.73,0.0,0.96782,3e-05,3.77316]
[1779541941739,41.35,74863.93,0.0,0.96769,3e-05,3.78552]
[1779541946774,41.35,74864.32,0.0,0.9677,3e-05,3.78471]
[1779541951809,41.35,74866.17,0.0,0.96778,3e-05,3.77625]
[1779541956844,41.35,74864.68,0.0,0.96773,3e-05,3.78163]
[1779541961880,41.36,74865.1,0.0,0.96773,3e-05,3.7809]
[1779541973963,41.36,74864.96,0.0,0.96772,3e-05,3.78277]
[1779541981012,41.36,74864.57,0.0,0.96769,3e-05,3.78479]
[1779541986047,41.37,74864.49,0.0,0.96769,3e-05,3.78558]
[1779541993096,41.37,74864.38,0.0,0.96767,3e-05,3.78667]
[1779541998131,41.37,74864.96,0.0,0.96769,3e-05,3.78536]
[1779542003166,41.37,74863.99,0.0,0.96765,3e-05,3.78899]
[1779542008205,41.37,74864.45,0.0,0.96766,3e-05,3.78808]
[1779542013240,41.38,74864.34,0.0,0.96768,3e-05,3.78582]
[1779542022303,41.38,74857.22,0.0,0.96743,3e-05,3.80966]
[1779542023310,41.38,74854.1,0.0,0.96732,3e-05,3.81974]
[1779542028346,41.38,74853.0,0.0,0.96728,3e-05,3.82367]
[1779542033381,41.38,74853.4,0.0,0.96729,3e-05,3.82284]
[1779542038416,41.38,74852.65,0.0,0.96726,3e-05,3.82574]
[1779542043450,41.39,74852.79,0.0,0.96726,3e-05,3.8258]
[1779542050505,41.39,74853.61,0.0,0.96728,3e-05,3.82395]
[1779542051511,41.39,74859.94,0.0,0.96749,3e-05,3.80383]
[1779542060612,41.39,74860.35,0.0,0.96749,3e-05,3.80387]
[1779542065647,41.39,74860.71,0.0,0.96749,3e-05,3.80345]
[1779542075719,41.4,74860.71,0.0,0.9675,3e-05,3.80165]
[1779542082767,41.4,74860.66,0.0,0.96749,3e-05,3.80278]
[1779542093845,41.41,74860.8,0.0,0.96748,3e-05,3.80382]
[1779542104922,41.41,74865.18,0.0,0.96761,3e-05,3.79129]
[1779542105934,41.41,74869.2,0.0,0.96775,3e-05,3.77864]
[1779542107945,41.41,74870.14,0.0,0.96777,3e-05,3.77598]
[1779542109959,41.41,74891.29,0.0,0.96847,3e-05,3.70963]
[1779542110966,41.42,74895.41,0.0,0.9686,3e-05,3.69692]
[1779542111988,41.42,74908.13,0.0,0.96901,3e-05,3.65761]
[1779542112898,41.42,74908.13,0.0,0.96901,3e-05,3.65761]
[1779542112983,41.42,74918.88,0.0,0.96935,3e-05,3.62468]
[1779542113990,41.42,74915.08,0.0,0.96923,3e-05,3.63676]
[1779542114997,41.42,74911.1,0.0,0.96909,3e-05,3.64949]
[1779542115975,41.42,74911.1,0.0,0.96909,3e-05,3.64949]
[1779542116007,41.42,74913.54,0.0,0.96917,3e-05,3.64271]
[1779542117012,41.42,74917.92,0.0,0.96931,3e-05,3.62919]
[1779542118019,41.43,74923.19,0.0,0.96947,3e-05,3.61377]
[1779542121039,41.43,74926.45,0.0,0.96956,3e-05,3.60509]
[1779542125067,41.44,74922.59,0.0,0.96941,3e-05,3.61875]
[1779542127081,41.44,74916.98,0.0,0.96923,3e-05,3.63691]
[1779542127376,41.44,74916.98,0.0,0.96923,3e-05,3.63691]
[1779542130102,41.44,74926.01,0.0,0.9695,3e-05,3.61013]
[1779542130777,41.44,74926.01,0.0,0.9695,3e-05,3.61013]
[1779542130974,41.44,74926.01,0.0,0.9695,3e-05,3.61013]
[1779542131109,41.44,74927.43,0.0,0.96957,3e-05,3.60289]
[1779542132139,41.44,74932.56,0.0,0.96973,3e-05,3.58745]
[1779542132332,41.44,74932.56,0.0,0.96973,3e-05,3.58745]
[1779542133138,41.44,74944.82,0.0,0.97011,3e-05,3.5504]
[1779542134149,41.45,74946.09,0.0,0.97015,3e-05,3.5469]
[1779542135645,41.45,74943.7,0.0,0.97007,3e-05,3.55451]
[1779542137171,41.45,74936.44,0.0,0.96984,3e-05,3.57722]
[1779542138178,41.45,74927.97,0.0,0.96957,3e-05,3.60342]
[1779542139185,41.45,74926.82,0.0,0.96953,3e-05,3.6072]
[1779542143214,41.45,74919.63,0.0,0.96929,3e-05,3.62997]
[1779542147244,41.45,74916.4,0.0,0.96919,3e-05,3.6399]
[1779542149736,41.45,74916.84,0.0,0.9692,3e-05,3.63853]
[1779542149803,41.45,74921.69,0.0,0.96936,3e-05,3.62358]
[1779542150634,41.45,74921.69,0.0,0.96936,3e-05,3.62358]
[1779542150721,41.45,74921.69,0.0,0.96936,3e-05,3.62358]
[1779542150822,41.45,74923.62,0.0,0.96942,3e-05,3.61766]
[1779542153794,41.45,74924.33,0.0,0.96944,3e-05,3.61554]
[1779542153843,41.45,74943.29,0.0,0.97004,3e-05,3.55765]
[1779542154293,41.45,74935.81,0.0,0.9698,3e-05,3.58056]
[1779542155301,41.45,74932.47,0.0,0.9697,3e-05,3.59085]
[1779542156543,41.45,74932.47,0.0,0.9697,3e-05,3.59085]
[1779542161344,41.45,74939.06,0.0,0.9699,3e-05,3.571]
[1779542162351,41.46,74944.61,0.0,0.97008,3e-05,3.5542]
[1779542163358,41.46,74941.04,0.0,0.96996,3e-05,3.56515]
[1779542166954,41.46,74942.33,0.0,0.97,3e-05,3.5614]
[1779542166973,41.46,74942.33,0.0,0.97,3e-05,3.5614]
[1779542168394,41.46,74935.88,0.0,0.9698,3e-05,3.58132]
[1779542169401,41.46,74932.04,0.0,0.96967,3e-05,3.59311]
[1779542171416,41.46,74936.0,0.0,0.9698,3e-05,3.58109]
[1779542173430,41.46,74940.9,0.0,0.96995,3e-05,3.5663]
[1779542174937,41.46,74940.9,0.0,0.96995,3e-05,3.5663]
[1779542174975,41.46,74940.9,0.0,0.96995,3e-05,3.5663]
[1779542174981,41.46,74940.71,0.0,0.96994,3e-05,3.56696]
[1779542175512,41.46,74940.71,0.0,0.96994,3e-05,3.56696]
[1779542176452,41.46,74952.25,0.0,0.9703,3e-05,3.53214]
[1779542177459,41.46,74951.86,0.0,0.97029,3e-05,3.53346]
[1779542179280,41.46,74951.86,0.0,0.97029,3e-05,3.53346]
[1779542183802,41.46,74950.75,0.0,0.97025,3e-05,3.53745]
[1779542183971,41.46,74950.75,0.0,0.97025,3e-05,3.53745]
[1779542189184,41.46,74950.99,0.0,0.97025,3e-05,3.53735]
[1779542189229,41.46,74950.99,0.0,0.97025,3e-05,3.53735]
[1779542189238,41.46,74950.74,0.0,0.97024,3e-05,3.53836]
[1779542191358,41.46,74950.92,0.0,0.97024,3e-05,3.53794]
[1779542191472,41.46,74950.92,0.0,0.97024,3e-05,3.53794]
[1779542195791,41.47,74952.02,0.0,0.9703,3e-05,3.53203]
[1779542195911,41.47,74952.02,0.0,0.9703,3e-05,3.53203]
[1779542195976,41.47,74952.02,0.0,0.9703,3e-05,3.53203]
[1779542196010,41.47,74951.3,0.0,0.97027,3e-05,3.53433]
[1779542199665,41.47,74952.26,0.0,0.9703,3e-05,3.53182]
[1779542199727,41.47,74952.26,0.0,0.9703,3e-05,3.53182]
[1779542200210,41.47,74952.26,0.0,0.9703,3e-05,3.53182]
[1779542200222,41.47,74952.26,0.0,0.9703,3e-05,3.53182]
[1779542200311,41.47,74952.86,0.0,0.97032,3e-05,3.53026]
[1779542204289,41.47,74950.47,0.0,0.97024,3e-05,3.53773]
[1779542204475,41.47,74950.37,0.0,0.97023,3e-05,3.53815]
[1779542205025,41.47,74950.37,0.0,0.97023,3e-05,3.53815]
[1779542205223,41.47,74950.37,0.0,0.97023,3e-05,3.53815]
[1779542205126,41.47,74945.47,0.0,0.97008,3e-05,3.5532]
[1779542206720,41.47,74944.49,0.0,0.97005,3e-05,3.55618]
[1779542207675,41.47,74949.23,0.0,0.97019,3e-05,3.54199]
[1779542210699,41.47,74949.72,0.0,0.97021,3e-05,3.54074]
[1779542210715,41.47,74942.9,0.0,0.96999,3e-05,3.56153]
[1779542212337,41.47,74943.0,0.0,0.97,3e-05,3.56131]
[1779542217745,41.47,74939.45,0.0,0.96988,3e-05,3.57251]
[1779542221243,41.47,74939.25,0.0,0.96987,3e-05,3.57323]
[1779542221292,41.47,74939.64,0.0,0.96988,3e-05,3.57216]
[1779542221478,41.47,74939.64,0.0,0.96988,3e-05,3.57216]
[1779542221773,41.47,74939.86,0.0,0.96989,3e-05,3.57149]
[1779542222857,41.47,74939.86,0.0,0.96989,3e-05,3.57149]
[1779542222973,41.47,74939.86,0.0,0.96989,3e-05,3.57149]
[1779542228822,41.48,74941.03,0.0,0.96992,3e-05,3.56836]
[1779542235871,41.48,74938.4,0.0,0.96984,3e-05,3.57681]
[1779542236878,41.48,74933.9,0.0,0.96969,3e-05,3.59059]
[1779542238059,41.48,74933.9,0.0,0.96969,3e-05,3.59059]
[1779542238231,41.48,74933.9,0.0,0.96969,3e-05,3.59059]
[1779542238240,41.48,74931.55,0.0,0.96962,3e-05,3.59781]
[1779542238965,41.48,74931.55,0.0,0.96962,3e-05,3.59781]
[1779542238974,41.48,74931.55,0.0,0.96962,3e-05,3.59781]
[1779542240906,41.48,74925.87,0.0,0.96944,3e-05,3.61523]
[1779542244365,41.48,74925.33,0.0,0.96942,3e-05,3.61683]
[1779542249969,41.48,74925.55,0.0,0.96943,3e-05,3.61605]
[1779542252855,41.48,74926.14,0.0,0.96947,3e-05,3.61107]
[1779542252973,41.48,74926.14,0.0,0.96947,3e-05,3.61107]
[1779542252991,41.48,74925.98,0.0,0.96947,3e-05,3.61156]
[1779542253867,41.48,74925.98,0.0,0.96947,3e-05,3.61156]
[1779542253972,41.48,74925.98,0.0,0.96947,3e-05,3.61156]
[1779542260042,41.48,74922.99,0.0,0.96937,3e-05,3.62074]
[1779542261881,41.48,74920.31,0.0,0.96929,3e-05,3.62899]
[1779542261973,41.48,74920.31,0.0,0.96929,3e-05,3.62899]
[1779542262056,41.48,74919.87,0.0,0.96927,3e-05,3.63034]
[1779542262663,41.48,74919.87,0.0,0.96927,3e-05,3.63034]
[1779542262724,41.48,74919.87,0.0,0.96927,3e-05,3.63034]
[1779542265113,41.48,74916.56,0.0,0.96917,3e-05,3.6405]
[1779542269106,41.48,74919.63,0.0,0.96927,3e-05,3.63083]
[1779542270276,41.48,74919.63,0.0,0.96927,3e-05,3.63083]
[1779542270298,41.48,74918.1,0.0,0.96922,3e-05,3.63549]
[1779542270474,41.48,74918.1,0.0,0.96922,3e-05,3.63549]
[1779542271245,41.48,74918.1,0.0,0.96922,3e-05,3.63549]
[1779542271340,41.48,74917.98,0.0,0.96922,3e-05,3.63584]
[1779542271473,41.48,74917.98,0.0,0.96922,3e-05,3.63584]
[1779542273135,41.48,74912.85,0.0,0.96905,3e-05,3.65166]
[1779542275048,41.48,74911.88,0.0,0.96902,3e-05,3.65464]
[1779542275225,41.48,74911.88,0.0,0.96902,3e-05,3.65464]
[1779542277157,41.48,74909.92,0.0,0.96896,3e-05,3.66062]
[1779542277229,41.48,74909.92,0.0,0.96896,3e-05,3.66062]
[1779542277316,41.48,74909.93,0.0,0.96896,3e-05,3.66048]
[1779542278953,41.48,74909.76,0.0,0.96896,3e-05,3.66095]
[1779542278974,41.48,74909.76,0.0,0.96896,3e-05,3.66095]
[1779542281191,41.47,74906.12,0.0,0.96884,3e-05,3.67207]
[1779542283938,41.47,74906.27,0.0,0.96885,3e-05,3.67145]
[1779542283981,41.47,74906.27,0.0,0.96885,3e-05,3.67145]
[1779542285219,41.47,74901.94,0.0,0.96871,3e-05,3.68483]
[1779542286209,41.47,74901.94,0.0,0.96871,3e-05,3.68483]
[1779542286223,41.47,74901.94,0.0,0.96871,3e-05,3.68483]
[1779542286369,41.47,74899.66,0.0,0.96863,3e-05,3.69186]
[1779542287806,41.47,74901.54,0.0,0.9687,3e-05,3.68589]
[1779542287976,41.47,74901.54,0.0,0.9687,3e-05,3.68589]
[1779542292819,41.47,74897.52,0.0,0.96857,3e-05,3.69799]
[1779542292973,41.47,74897.52,0.0,0.96857,3e-05,3.69799]
[1779542293277,41.47,74893.78,0.0,0.96845,3e-05,3.70958]
[1779542293462,41.47,74893.78,0.0,0.96845,3e-05,3.70958]
[1779542293473,41.47,74893.78,0.0,0.96845,3e-05,3.70958]
[1779542295291,41.47,74888.08,0.0,0.96826,3e-05,3.72722]
[1779542297305,41.47,74885.21,0.0,0.96817,3e-05,3.73594]
[1779542297896,41.47,74885.21,0.0,0.96817,3e-05,3.73594]
[1779542297973,41.47,74885.21,0.0,0.96817,3e-05,3.73594]
[1779542301334,41.47,74879.89,0.0,0.968,3e-05,3.75202]
[1779542302224,41.47,74879.89,0.0,0.968,3e-05,3.75202]
[1779542302341,41.47,74878.9,0.0,0.96797,3e-05,3.75495]
[1779542302476,41.47,74878.9,0.0,0.96797,3e-05,3.75495]
[1779542303348,41.47,74881.73,0.0,0.96807,3e-05,3.74582]
[1779542305362,41.47,74875.48,0.0,0.96786,3e-05,3.76518]
[1779542307088,41.46,74875.02,0.0,0.96785,3e-05,3.76641]
[1779542307224,41.46,74875.02,0.0,0.96785,3e-05,3.76641]
[1779542310813,41.46,74875.11,0.0,0.96786,3e-05,3.76524]
[1779542310976,41.46,74875.11,0.0,0.96786,3e-05,3.76524]
[1779542314743,41.46,74876.65,0.0,0.96795,3e-05,3.75632]
[1779542314975,41.46,74876.65,0.0,0.96795,3e-05,3.75632]
[1779542315432,41.46,74879.09,0.0,0.96803,3e-05,3.74841]
[1779542319118,41.46,74879.29,0.0,0.96804,3e-05,3.74739]
[1779542319228,41.46,74879.29,0.0,0.96804,3e-05,3.74739]
[1779542325128,41.45,74879.81,0.0,0.96807,3e-05,3.74461]
[1779542326689,41.45,74879.85,0.0,0.96808,3e-05,3.74411]
[1779542326723,41.45,74879.85,0.0,0.96808,3e-05,3.74411]
[1779542327013,41.45,74879.85,0.0,0.96808,3e-05,3.74411]
[1779542327229,41.45,74879.85,0.0,0.96808,3e-05,3.74411]
[1779542327323,41.45,74879.88,0.0,0.96808,3e-05,3.74364]
[1779542337588,41.44,74879.83,0.0,0.9681,3e-05,3.74194]
[1779542340332,41.44,74879.87,0.0,0.9681,3e-05,3.74163]
[1779542340416,41.44,74879.76,0.0,0.9681,3e-05,3.7416]
[1779542340475,41.44,74879.76,0.0,0.9681,3e-05,3.7416]
[1779542340930,41.44,74879.76,0.0,0.9681,3e-05,3.7416]
[1779542340974,41.44,74879.76,0.0,0.9681,3e-05,3.7416]
[1779542341074,41.44,74879.66,0.0,0.9681,3e-05,3.74192]
[1779542343761,41.44,74879.74,0.0,0.96811,3e-05,3.74129]
[1779542350679,41.44,74880.72,0.0,0.96815,3e-05,3.73675]
[1779542355720,41.43,74879.52,0.0,0.96812,3e-05,3.73964]
[1779542362222,41.43,74878.79,0.0,0.96811,3e-05,3.7412]
[1779542362474,41.43,74878.79,0.0,0.96811,3e-05,3.7412]
[1779542362317,41.43,74878.79,0.0,0.96811,3e-05,3.74063]
[1779542362582,41.43,74878.79,0.0,0.96811,3e-05,3.74063]
[1779542362660,41.43,74878.79,0.0,0.96811,3e-05,3.74063]
[1779542362768,41.43,74878.63,0.0,0.96811,3e-05,3.74114]
[1779542368955,41.43,74878.63,0.0,0.96811,3e-05,3.74114]
[1779542368980,41.43,74878.63,0.0,0.96811,3e-05,3.74114]
[1779542369455,41.43,74878.63,0.0,0.96811,3e-05,3.74114]
[1779542369474,41.43,74878.63,0.0,0.96811,3e-05,3.74114]
[1779542369818,41.43,74877.37,0.0,0.96808,3e-05,3.74378]
[1779542375065,41.42,74877.28,0.0,0.96811,3e-05,3.74008]
[1779542375228,41.42,74877.28,0.0,0.96811,3e-05,3.74008]
[1779542378881,41.42,74873.59,0.0,0.968,3e-05,3.75074]
[1779542383916,41.42,74873.32,0.0,0.968,3e-05,3.75055]
[1779542389503,41.41,74873.75,0.0,0.96802,3e-05,3.74837]
[1779542389724,41.41,74875.1,0.0,0.96807,3e-05,3.74391]
[1779542390234,41.41,74875.1,0.0,0.96807,3e-05,3.74391]
[1779542390475,41.41,74875.1,0.0,0.96807,3e-05,3.74391]
[1779542390283,41.41,74876.29,0.0,0.96811,3e-05,3.73977]
[1779542393283,41.41,74876.92,0.0,0.96814,3e-05,3.7376]
[1779542398988,41.41,74876.11,0.0,0.96812,3e-05,3.73923]
[1779542399223,41.41,74876.11,0.0,0.96812,3e-05,3.73923]
[1779542399312,41.41,74875.26,0.0,0.9681,3e-05,3.74135]
[1779542399970,41.41,74875.26,0.0,0.9681,3e-05,3.74135]
[1779542400226,41.41,74875.26,0.0,0.9681,3e-05,3.74135]
[1779542408093,41.4,74874.52,0.0,0.96809,3e-05,3.74213]
[1779542409942,41.4,74874.52,0.0,0.96809,3e-05,3.74213]
[1779542409974,41.4,74874.52,0.0,0.96809,3e-05,3.74213]
[1779542410107,41.4,74875.79,0.0,0.96813,3e-05,3.73775]
[1779542410808,41.4,74875.79,0.0,0.96813,3e-05,3.73775]
[1779542410976,41.4,74875.79,0.0,0.96813,3e-05,3.73775]
[1779542420177,41.39,74876.21,0.0,0.96817,3e-05,3.73463]
[1779542421248,41.39,74876.21,0.0,0.96817,3e-05,3.73463]
[1779542421472,41.39,74876.21,0.0,0.96817,3e-05,3.73463]
[1779542421524,41.39,74876.29,0.0,0.96817,3e-05,3.73403]
[1779542421549,41.39,74876.29,0.0,0.96817,3e-05,3.73403]
[1779542421722,41.39,74876.29,0.0,0.96817,3e-05,3.73403]
[1779542427226,41.39,74877.85,0.0,0.96823,3e-05,3.72825]
[1779542432484,41.39,74878.12,0.0,0.96827,3e-05,3.72354]
[1779542432723,41.39,74879.81,0.0,0.96833,3e-05,3.71806]
[1779542433421,41.39,74879.81,0.0,0.96833,3e-05,3.71806]
[1779542433474,41.39,74879.81,0.0,0.96833,3e-05,3.71806]
[1779542433466,41.39,74879.84,0.0,0.96833,3e-05,3.71766]
[1779542435383,41.39,74879.84,0.0,0.96833,3e-05,3.71766]
[1779542435825,41.39,74879.84,0.0,0.96834,3e-05,3.71752]
[1779542436285,41.39,74879.84,0.0,0.96834,3e-05,3.71752]
[1779542436477,41.39,74879.84,0.0,0.96834,3e-05,3.71752]
[1779542436289,41.39,74888.92,0.0,0.96864,3e-05,3.68891]
[1779542437296,41.38,74893.47,0.0,0.96879,3e-05,3.67457]
[1779542438303,41.38,74893.49,0.0,0.96879,3e-05,3.67441]
[1779542440317,41.38,74895.4,0.0,0.96885,3e-05,3.66831]
[1779542441941,41.38,74895.56,0.0,0.96886,3e-05,3.66774]
[1779542441978,41.38,74895.56,0.0,0.96886,3e-05,3.66774]
[1779542448373,41.38,74896.13,0.0,0.96888,3e-05,3.66546]
[1779542450388,41.38,74898.71,0.0,0.96896,3e-05,3.65737]
[1779542451190,41.38,74898.71,0.0,0.96896,3e-05,3.65737]
[1779542451228,41.38,74898.71,0.0,0.96896,3e-05,3.65737]
[1779542451397,41.38,74901.29,0.0,0.96905,3e-05,3.64925]
[1779542452403,41.38,74904.77,0.0,0.96916,3e-05,3.63843]
[1779542455759,41.38,74905.3,0.0,0.96918,3e-05,3.63675]
[1779542455973,41.38,74905.3,0.0,0.96918,3e-05,3.63675]
[1779542456432,41.38,74907.88,0.0,0.96926,3e-05,3.62873]
[1779542460460,41.38,74910.24,0.0,0.96934,3e-05,3.62145]
[1779542462961,41.38,74911.82,0.0,0.96939,3e-05,3.61661]
[1779542462974,41.38,74911.82,0.0,0.96939,3e-05,3.61661]
[1779542463195,41.38,74911.82,0.0,0.96939,3e-05,3.61661]
[1779542463221,41.38,74911.82,0.0,0.96939,3e-05,3.61661]
[1779542463484,41.38,74911.92,0.0,0.96939,3e-05,3.61632]
[1779542464632,41.38,74912.68,0.0,0.96942,3e-05,3.614]
[1779542466726,41.38,74910.27,0.0,0.96934,3e-05,3.62146]
[1779542467514,41.38,74909.78,0.0,0.96932,3e-05,3.62299]
[1779542467906,41.38,74909.78,0.0,0.96932,3e-05,3.62299]
[1779542467973,41.38,74909.78,0.0,0.96932,3e-05,3.62299]
[1779542473558,41.38,74912.24,0.0,0.9694,3e-05,3.61544]
[1779542474388,41.38,74912.24,0.0,0.9694,3e-05,3.61544]
[1779542474565,41.38,74916.79,0.0,0.96955,3e-05,3.60147]
[1779542475531,41.38,74916.79,0.0,0.96955,3e-05,3.60147]
[1779542475572,41.38,74916.94,0.0,0.96955,3e-05,3.60105]
[1779542477281,41.38,74916.94,0.0,0.96955,3e-05,3.60105]
[1779542481224,41.38,74917.16,0.0,0.96955,3e-05,3.60054]
[1779542483628,41.38,74924.7,0.0,0.96979,3e-05,3.5776]
[1779542485642,41.38,74929.7,0.0,0.96995,3e-05,3.5625]
[1779542486649,41.38,74935.06,0.0,0.97012,3e-05,3.54629]
[1779542490927,41.39,74933.09,0.0,0.97005,3e-05,3.55285]
[1779542490974,41.39,74933.09,0.0,0.97005,3e-05,3.55285]
[1779542492753,41.39,74934.69,0.0,0.97012,3e-05,3.54557]
[1779542492972,41.39,74934.69,0.0,0.97012,3e-05,3.54557]
[1779542493073,41.39,74934.49,0.0,0.97011,3e-05,3.54654]
[1779542494705,41.39,74943.0,0.0,0.97036,3e-05,3.52149]
[1779542498044,41.4,74944.29,0.0,0.97039,3e-05,3.51883]
[1779542498224,41.4,74944.29,0.0,0.97039,3e-05,3.51883]
[1779542502765,41.4,74947.99,0.0,0.97049,3e-05,3.50968]
[1779542506230,41.4,74948.17,0.0,0.97049,3e-05,3.50951]
[1779542506473,41.4,74948.17,0.0,0.97049,3e-05,3.50951]
[1779542508116,41.41,74949.5,0.0,0.97052,3e-05,3.50648]
[1779542508222,41.41,74949.5,0.0,0.97052,3e-05,3.50648]
[1779542508316,41.41,74949.59,0.0,0.97052,3e-05,3.50655]
[1779542510823,41.41,74955.19,0.0,0.97068,3e-05,3.49064]
[1779542512876,41.41,74954.8,0.0,0.97067,3e-05,3.49205]
[1779542513773,41.41,74954.61,0.0,0.97066,3e-05,3.49285]
[1779542517873,41.41,74959.16,0.0,0.97079,3e-05,3.47973]
[1779542519931,41.41,74957.42,0.0,0.97074,3e-05,3.48486]
[1779542519973,41.41,74957.42,0.0,0.97074,3e-05,3.48486]
[1779542522073,41.41,74953.08,0.0,0.97061,3e-05,3.49765]
[1779542523716,41.41,74953.03,0.0,0.97061,3e-05,3.4977]
[1779542523724,41.41,74953.03,0.0,0.97061,3e-05,3.4977]
[1779542523915,41.41,74953.12,0.0,0.97061,3e-05,3.49733]
[1779542525929,41.41,74942.02,0.0,0.97027,3e-05,3.53064]
[1779542526936,41.41,74938.37,0.0,0.97016,3e-05,3.54157]
[1779542529308,41.41,74936.55,0.0,0.9701,3e-05,3.54694]
[1779542529476,41.41,74936.55,0.0,0.9701,3e-05,3.54694]
[1779542534992,41.41,74937.38,0.0,0.97014,3e-05,3.54323]
[1779542540027,41.4,74939.75,0.0,0.97022,3e-05,3.53514]
[1779542542023,41.4,74939.72,0.0,0.97023,3e-05,3.53506]
[1779542542222,41.4,74939.72,0.0,0.97023,3e-05,3.53506]
[1779542544084,41.4,74940.02,0.0,0.97024,3e-05,3.53383]
[1779542544222,41.4,74940.02,0.0,0.97024,3e-05,3.53383]
[1779542544304,41.4,74940.48,0.0,0.97025,3e-05,3.53228]
[1779542549248,41.4,74942.82,0.0,0.97033,3e-05,3.5246]
[1779542549477,41.4,74942.82,0.0,0.97033,3e-05,3.5246]
[1779542553226,41.39,74947.09,0.0,0.97051,3e-05,3.50662]
[1779542553473,41.39,74947.09,0.0,0.97051,3e-05,3.50662]
[1779542553564,41.39,74950.43,0.0,0.97063,3e-05,3.49539]
[1779542555704,41.39,74949.99,0.0,0.97062,3e-05,3.49613]
[1779542555725,41.39,74949.99,0.0,0.97062,3e-05,3.49613]
[1779542556139,41.39,74950.44,0.0,0.97064,3e-05,3.4942]
[1779542558843,41.38,74950.27,0.0,0.97064,3e-05,3.49356]
[1779542558974,41.38,74950.27,0.0,0.97064,3e-05,3.49356]
[1779542561174,41.38,74945.28,0.0,0.97051,3e-05,3.50687]
[1779542563502,41.37,74943.69,0.0,0.97046,3e-05,3.51107]
[1779542563724,41.37,74942.0,0.0,0.97042,3e-05,3.51496]
[1779542564737,41.37,74941.62,0.0,0.97041,3e-05,3.51611]
[1779542564977,41.37,74941.62,0.0,0.97041,3e-05,3.51611]
[1779542565202,41.37,74941.68,0.0,0.97042,3e-05,3.51532]
[1779542568614,41.36,74941.7,0.0,0.97043,3e-05,3.51406]
[1779542568723,41.36,74942.09,0.0,0.97045,3e-05,3.51228]
[1779542574265,41.35,74941.33,0.0,0.97046,3e-05,3.51107]
[1779542578157,41.34,74941.5,0.0,0.97049,3e-05,3.50883]
[1779542578288,41.34,74941.5,0.0,0.97049,3e-05,3.50883]
[1779542578472,41.34,74941.5,0.0,0.97049,3e-05,3.50883]
[1779542578507,41.34,74941.62,0.0,0.9705,3e-05,3.50734]
[1779542584334,41.33,74943.02,0.0,0.97056,3e-05,3.50111]
[1779542593398,41.34,74941.85,0.0,0.97051,3e-05,3.50662]
[1779542595412,41.34,74936.08,0.0,0.97032,3e-05,3.5245]
[1779542600447,41.35,74929.09,0.0,0.97007,3e-05,3.54878]
[1779542603468,41.36,74928.15,0.0,0.97003,3e-05,3.55335]
[1779542608503,41.37,74928.02,0.0,0.96999,3e-05,3.55648]
[1779542608823,41.37,74928.02,0.0,0.96999,3e-05,3.55648]
[1779542611475,41.37,74928.03,0.0,0.96998,3e-05,3.55753]
[1779542614545,41.38,74922.14,0.0,0.9698,3e-05,3.57504]
[1779542620587,41.39,74921.41,0.0,0.96974,3e-05,3.58023]
[1779542622292,41.39,74920.82,0.0,0.96972,3e-05,3.58252]
[1779542622474,41.39,74920.82,0.0,0.96972,3e-05,3.58252]
[1779542622575,41.39,74920.82,0.0,0.96971,3e-05,3.583]
[1779542623936,41.39,74920.06,0.0,0.96969,3e-05,3.58581]
[1779542623976,41.39,74920.06,0.0,0.96969,3e-05,3.58581]
[1779542629657,41.4,74915.54,0.0,0.96951,3e-05,3.6024]
[1779542632680,41.41,74918.94,0.0,0.96962,3e-05,3.59256]
[1779542635711,41.4,74919.22,0.0,0.96963,3e-05,3.59113]
[1779542635726,41.4,74919.22,0.0,0.96963,3e-05,3.59113]
[1779542636708,41.4,74916.5,0.0,0.96955,3e-05,3.59889]
[1779542641745,41.4,74916.81,0.0,0.96958,3e-05,3.59644]
[1779542642702,41.4,74916.81,0.0,0.96958,3e-05,3.59644]
[1779542642722,41.4,74916.81,0.0,0.96958,3e-05,3.59644]
[1779542647784,41.39,74917.54,0.0,0.96962,3e-05,3.59237]
[1779542651017,41.39,74918.38,0.0,0.96965,3e-05,3.5892]
[1779542651224,41.39,74918.38,0.0,0.96965,3e-05,3.5892]
[1779542651323,41.39,74918.65,0.0,0.96966,3e-05,3.58808]
[1779542652040,41.39,74918.65,0.0,0.96966,3e-05,3.58808]
[1779542652225,41.39,74918.65,0.0,0.96966,3e-05,3.58808]
[1779542659869,41.38,74919.34,0.0,0.96971,3e-05,3.58335]
[1779542665938,41.38,74919.37,0.0,0.96971,3e-05,3.58296]
[1779542665979,41.38,74919.37,0.0,0.96971,3e-05,3.58296]
[1779542666716,41.38,74919.37,0.0,0.96971,3e-05,3.58296]
[1779542666722,41.38,74919.37,0.0,0.96971,3e-05,3.58296]
[1779542666039,41.37,74919.37,0.0,0.96973,3e-05,3.58151]
[1779542671953,41.37,74918.93,0.0,0.96976,3e-05,3.57787]
[1779542673028,41.37,74918.93,0.0,0.96976,3e-05,3.57787]
[1779542673224,41.37,74918.93,0.0,0.96976,3e-05,3.57787]
[1779542673665,41.37,74918.93,0.0,0.96976,3e-05,3.57787]
[1779542673723,41.37,74918.93,0.0,0.96976,3e-05,3.57787]
[1779542673766,41.36,74918.76,0.0,0.96976,3e-05,3.57776]
[1779542679003,41.36,74919.57,0.0,0.9698,3e-05,3.57372]
[1779542680037,41.36,74919.57,0.0,0.9698,3e-05,3.57372]
[1779542680224,41.36,74919.57,0.0,0.9698,3e-05,3.57372]
[1779542680723,41.36,74919.57,0.0,0.9698,3e-05,3.57372]
[1779542680804,41.36,74919.63,0.0,0.96981,3e-05,3.57292]
[1779542680973,41.36,74919.63,0.0,0.96981,3e-05,3.57292]
[1779542686053,41.35,74919.0,0.0,0.9698,3e-05,3.5733]
[1779542691088,41.35,74919.17,0.0,0.96983,3e-05,3.57129]
[1779542695521,41.35,74919.01,0.0,0.96982,3e-05,3.5715]
[1779542695725,41.35,74919.01,0.0,0.96982,3e-05,3.5715]
[1779542695576,41.34,74919.01,0.0,0.96983,3e-05,3.57065]
[1779542696160,41.34,74919.01,0.0,0.96983,3e-05,3.57065]
[1779542696224,41.34,74919.01,0.0,0.96983,3e-05,3.57065]
[1779542702165,41.34,74918.94,0.0,0.96985,3e-05,3.56881]
[1779542704767,41.34,74918.96,0.0,0.96985,3e-05,3.56845]
[1779542704975,41.34,74918.96,0.0,0.96985,3e-05,3.56845]
[1779542705505,41.33,74918.92,0.0,0.96986,3e-05,3.56796]
[1779542705891,41.33,74918.92,0.0,0.96986,3e-05,3.56796]
[1779542705979,41.33,74918.92,0.0,0.96986,3e-05,3.56796]
[1779542711228,41.33,74918.93,0.0,0.96988,3e-05,3.56612]
[1779542718277,41.32,74918.95,0.0,0.9699,3e-05,3.56397]
[1779542723030,41.32,74919.65,0.0,0.96993,3e-05,3.56064]
[1779542723226,41.32,74919.65,0.0,0.96993,3e-05,3.56064]
[1779542723664,41.32,74919.65,0.0,0.96993,3e-05,3.56064]
[1779542723725,41.32,74919.65,0.0,0.96993,3e-05,3.56064]
[1779542723765,41.31,74919.66,0.0,0.96994,3e-05,3.56003]
[1779542733382,41.31,74920.23,0.0,0.97001,3e-05,3.5526]
[1779542736712,41.3,74920.77,0.0,0.97003,3e-05,3.55039]
[1779542736733,41.3,74920.77,0.0,0.97003,3e-05,3.55039]
[1779542736814,41.3,74920.86,0.0,0.97004,3e-05,3.54956]
[1779542737662,41.3,74920.86,0.0,0.97004,3e-05,3.54956]
[1779542737726,41.3,74920.86,0.0,0.97004,3e-05,3.54956]
[1779542743452,41.3,74920.97,0.0,0.97006,3e-05,3.54759]
[1779542749494,41.29,74922.72,0.0,0.97013,3e-05,3.54063]
[1779542752155,41.29,74924.37,0.0,0.97019,3e-05,3.53509]
[1779542752223,41.29,74924.37,0.0,0.97019,3e-05,3.53509]
[1779542752257,41.29,74924.37,0.0,0.97019,3e-05,3.53484]
[1779542753117,41.29,74924.37,0.0,0.97019,3e-05,3.53484]
[1779542753224,41.29,74924.37,0.0,0.97019,3e-05,3.53484]
[1779542759564,41.28,74922.72,0.0,0.97016,3e-05,3.53809]
[1779542763064,41.28,74920.63,0.0,0.9701,3e-05,3.54367]
[1779542763223,41.28,74920.63,0.0,0.9701,3e-05,3.54367]
[1779542763593,41.28,74920.18,0.0,0.97009,3e-05,3.54477]
[1779542764326,41.28,74920.18,0.0,0.97009,3e-05,3.54477]
[1779542764473,41.28,74920.18,0.0,0.97009,3e-05,3.54477]
[1779542769636,41.27,74920.05,0.0,0.9701,3e-05,3.54354]
[1779542774671,41.27,74920.35,0.0,0.97012,3e-05,3.54128]
[1779542778839,41.27,74920.38,0.0,0.97013,3e-05,3.54093]
[1779542778973,41.27,74920.38,0.0,0.97013,3e-05,3.54093]
[1779542779762,41.27,74920.38,0.0,0.97013,3e-05,3.54093]
[1779542779863,41.26,74921.1,0.0,0.97016,3e-05,3.53742]
[1779542779974,41.26,74921.1,0.0,0.97016,3e-05,3.53742]
[1779542783734,41.26,74917.13,0.0,0.97005,3e-05,3.54849]
[1779542786350,41.26,74915.46,0.0,0.97,3e-05,3.55302]
[1779542786475,41.26,74915.46,0.0,0.97,3e-05,3.55302]
[1779542786755,41.26,74915.2,0.0,0.97,3e-05,3.55353]
[1779542787355,41.26,74915.2,0.0,0.97,3e-05,3.55353]
[1779542787475,41.26,74915.2,0.0,0.97,3e-05,3.55353]
[1779542792797,41.25,74915.49,0.0,0.97005,3e-05,3.54785]
[1779542797833,41.25,74915.95,0.0,0.97008,3e-05,3.5451]
[1779542799562,41.25,74915.27,0.0,0.97006,3e-05,3.54691]
[1779542799726,41.25,74915.27,0.0,0.97006,3e-05,3.54691]
[1779542799847,41.25,74915.69,0.0,0.97007,3e-05,3.54537]
[1779542800666,41.25,74915.69,0.0,0.97007,3e-05,3.54537]
[1779542800723,41.25,74915.69,0.0,0.97007,3e-05,3.54537]
[1779542805889,41.24,74912.11,0.0,0.96998,3e-05,3.55472]
[1779542806382,41.24,74912.11,0.0,0.96998,3e-05,3.55472]
[1779542806476,41.24,74912.11,0.0,0.96998,3e-05,3.55472]
[1779542806896,41.24,74912.34,0.0,0.96999,3e-05,3.55374]
[1779542807517,41.24,74912.34,0.0,0.96999,3e-05,3.55374]
[1779542807722,41.24,74912.34,0.0,0.96999,3e-05,3.55374]
[1779542812938,41.23,74910.52,0.0,0.96995,3e-05,3.55764]
[1779542816636,41.23,74910.94,0.0,0.96997,3e-05,3.5558]
[1779542816724,41.23,74910.94,0.0,0.96997,3e-05,3.5558]
[1779542816841,41.23,74910.54,0.0,0.96996,3e-05,3.55647]
[1779542818388,41.23,74911.0,0.0,0.96997,3e-05,3.55507]
[1779542818475,41.23,74911.0,0.0,0.96997,3e-05,3.55507]
[1779542823329,41.23,74910.28,0.0,0.96996,3e-05,3.5559]
[1779542823474,41.23,74910.28,0.0,0.96996,3e-05,3.5559]
[1779542823575,41.23,74909.54,0.0,0.96994,3e-05,3.5579]
[1779542824936,41.23,74909.54,0.0,0.96994,3e-05,3.5579]
[1779542824973,41.22,74909.88,0.0,0.96996,3e-05,3.55659]
[1779542831064,41.22,74912.61,0.0,0.97006,3e-05,3.54642]
[1779542831997,41.22,74912.61,0.0,0.97006,3e-05,3.54642]
[1779542832226,41.22,74912.61,0.0,0.97006,3e-05,3.54642]
[1779542832323,41.22,74912.68,0.0,0.97007,3e-05,3.54596]
[1779542833079,41.22,74912.68,0.0,0.97007,3e-05,3.54596]
[1779542833225,41.22,74912.68,0.0,0.97007,3e-05,3.54596]
[1779542840619,41.21,74913.45,0.0,0.97011,3e-05,3.54212]
[1779542841033,41.21,74913.45,0.0,0.97011,3e-05,3.54163]
[1779542841225,41.21,74913.45,0.0,0.97011,3e-05,3.54163]
[1779542843258,41.21,74913.45,0.0,0.97011,3e-05,3.54139]
[1779542843329,41.21,74913.45,0.0,0.97011,3e-05,3.54139]
[1779542843360,41.21,74913.45,0.0,0.97012,3e-05,3.5409]
[1779542850199,41.2,74916.35,0.0,0.97022,3e-05,3.53102]
[1779542852625,41.2,74916.73,0.0,0.97026,3e-05,3.52666]
[1779542852723,41.2,74916.73,0.0,0.97026,3e-05,3.52666]
[1779542858256,41.2,74916.88,0.0,0.97027,3e-05,3.52561]
[1779542862284,41.2,74902.04,0.0,0.9698,3e-05,3.57065]
[1779542863291,41.2,74897.25,0.0,0.96965,3e-05,3.58525]
[1779542865092,41.2,74896.9,0.0,0.96964,3e-05,3.58617]
[1779542865737,41.2,74896.9,0.0,0.96964,3e-05,3.58617]
[1779542865798,41.2,74897.06,0.0,0.96965,3e-05,3.58536]
[1779542867174,41.2,74896.45,0.0,0.96963,3e-05,3.58724]
[1779542867225,41.2,74896.45,0.0,0.96963,3e-05,3.58724]
[1779542873361,41.2,74895.89,0.0,0.96962,3e-05,3.58783]
[1779542877027,41.19,74895.91,0.0,0.96963,3e-05,3.5873]
[1779542877225,41.19,74895.91,0.0,0.96963,3e-05,3.5873]
[1779542877389,41.19,74896.11,0.0,0.96964,3e-05,3.58653]
[1779542878660,41.19,74896.11,0.0,0.96964,3e-05,3.58653]
[1779542878723,41.19,74896.11,0.0,0.96964,3e-05,3.58653]
[1779542884438,41.19,74896.4,0.0,0.96966,3e-05,3.58457]
[1779542890480,41.19,74898.37,0.0,0.96973,3e-05,3.57762]
[1779542892725,41.19,74899.31,0.0,0.96976,3e-05,3.57459]
[1779542892975,41.19,74899.31,0.0,0.96976,3e-05,3.57459]
[1779542892953,41.19,74902.87,0.0,0.96988,3e-05,3.56342]
[1779542893501,41.19,74903.74,0.0,0.9699,3e-05,3.56075]
[1779542894705,41.19,74903.74,0.0,0.9699,3e-05,3.56075]
[1779542894724,41.19,74903.74,0.0,0.9699,3e-05,3.56075]
[1779542900549,41.18,74905.12,0.0,0.96996,3e-05,3.55581]
[1779542902574,41.18,74905.16,0.0,0.96996,3e-05,3.55559]
[1779542902724,41.18,74905.16,0.0,0.96996,3e-05,3.55559]
[1779542902810,41.18,74905.13,0.0,0.96996,3e-05,3.55558]
[1779542904286,41.18,74905.13,0.0,0.96996,3e-05,3.55558]
[1779542904475,41.18,74905.13,0.0,0.96996,3e-05,3.55558]
[1779542910000,41.18,74906.29,0.0,0.97,3e-05,3.55142]
[1779542910223,41.18,74906.29,0.0,0.97,3e-05,3.55142]
[1779542919683,41.18,74906.35,0.0,0.97004,3e-05,3.54686]
[1779542920409,41.18,74906.35,0.0,0.97004,3e-05,3.54686]
[1779542920473,41.18,74906.35,0.0,0.97004,3e-05,3.54686]
[1779542920690,41.18,74905.92,0.0,0.97003,3e-05,3.54806]
[1779542926776,41.17,74906.1,0.0,0.97004,3e-05,3.54705]
[1779542926973,41.17,74906.1,0.0,0.97004,3e-05,3.54705]
[1779542932774,41.17,74906.22,0.0,0.97005,3e-05,3.54578]
[1779542935796,41.17,74910.34,0.0,0.97018,3e-05,3.53286]
[1779542936896,41.17,74910.34,0.0,0.97018,3e-05,3.53286]
[1779542936976,41.17,74910.34,0.0,0.97018,3e-05,3.53286]
[1779542936934,41.17,74913.71,0.0,0.97029,3e-05,3.52239]
[1779542937811,41.17,74915.24,0.0,0.97034,3e-05,3.51774]
[1779542938803,41.17,74915.24,0.0,0.97034,3e-05,3.51774]
[1779542938975,41.17,74915.24,0.0,0.97034,3e-05,3.51774]
[1779542944861,41.17,74916.69,0.0,0.97039,3e-05,3.51291]
[1779542947328,41.17,74916.84,0.0,0.9704,3e-05,3.51233]
[1779542947472,41.17,74916.84,0.0,0.9704,3e-05,3.51233]
[1779542947882,41.17,74917.04,0.0,0.9704,3e-05,3.51166]
[1779542948920,41.17,74917.04,0.0,0.9704,3e-05,3.51166]
[1779542948974,41.17,74917.04,0.0,0.9704,3e-05,3.51166]
[1779542955076,41.17,74916.99,0.0,0.97041,3e-05,3.51137]
[1779542957810,41.17,74916.84,0.0,0.9704,3e-05,3.51163]
[1779542957973,41.17,74916.84,0.0,0.9704,3e-05,3.51163]
[1779542958074,41.17,74916.24,0.0,0.97039,3e-05,3.51338]
[1779542959416,41.17,74916.81,0.0,0.9704,3e-05,3.51158]
[1779542959474,41.17,74916.81,0.0,0.9704,3e-05,3.51158]
[1779542966498,41.16,74916.82,0.0,0.97041,3e-05,3.51126]
[1779542966722,41.16,74916.82,0.0,0.97041,3e-05,3.51126]
[1779542967017,41.16,74916.08,0.0,0.97039,3e-05,3.51323]
[1779542968255,41.16,74916.06,0.0,0.97039,3e-05,3.51322]
[1779542968474,41.16,74916.06,0.0,0.97039,3e-05,3.51322]
[1779542973442,41.16,74917.41,0.0,0.97046,3e-05,3.50565]
[1779542974973,41.16,74917.66,0.0,0.97047,3e-05,3.50483]
[1779542975227,41.16,74917.07,0.0,0.97045,3e-05,3.50656]
[1779542981118,41.16,74917.21,0.0,0.97046,3e-05,3.50575]
[1779542989912,41.16,74917.15,0.0,0.97046,3e-05,3.50568]
[1779542989972,41.16,74917.15,0.0,0.97046,3e-05,3.50568]
[1779542995216,41.16,74917.0,0.0,0.97046,3e-05,3.50555]
[1779543000259,41.16,74918.53,0.0,0.97051,3e-05,3.50065]
[1779543002705,41.16,74918.97,0.0,0.97052,3e-05,3.49927]
[1779543002723,41.16,74918.97,0.0,0.97052,3e-05,3.49927]
[1779543005295,41.16,74930.27,0.0,0.97088,3e-05,3.465]
[1779543006302,41.16,74932.91,0.0,0.97096,3e-05,3.45708]
[1779543007309,41.16,74935.71,0.0,0.97104,3e-05,3.4487]
[1779543008477,41.16,74935.71,0.0,0.97104,3e-05,3.4487]
[1779543008729,41.16,74935.71,0.0,0.97104,3e-05,3.4487]
[1779543011337,41.16,74941.29,0.0,0.97121,3e-05,3.43219]
[1779543012344,41.16,74943.28,0.0,0.97127,3e-05,3.42632]
[1779543013799,41.16,74943.28,0.0,0.97127,3e-05,3.42632]
[1779543013974,41.16,74943.28,0.0,0.97127,3e-05,3.42632]
[1779543019393,41.16,74943.35,0.0,0.97127,3e-05,3.42664]
[1779543023421,41.16,74934.64,0.0,0.971,3e-05,3.45299]
[1779543024432,41.16,74929.31,0.0,0.97083,3e-05,3.46904]
[1779543025439,41.16,74938.67,0.0,0.97112,3e-05,3.44094]
[1779543026613,41.16,74938.67,0.0,0.97112,3e-05,3.44094]
[1779543026722,41.16,74938.67,0.0,0.97112,3e-05,3.44094]
[1779543026823,41.16,74939.85,0.0,0.97116,3e-05,3.43746]
[1779543028460,41.16,74944.64,0.0,0.9713,3e-05,3.42326]
[1779543029467,41.16,74946.34,0.0,0.97135,3e-05,3.41827]
[1779543032762,41.16,74947.16,0.0,0.9714,3e-05,3.41295]
[1779543032972,41.16,74947.16,0.0,0.9714,3e-05,3.41295]
[1779543037444,41.16,74947.17,0.0,0.9714,3e-05,3.41335]
[1779543038020,41.16,74942.08,0.0,0.97124,3e-05,3.42867]
[1779543038909,41.16,74943.87,0.0,0.9713,3e-05,3.42333]
[1779543039729,41.16,74943.87,0.0,0.9713,3e-05,3.42333]
[1779543039813,41.16,74945.83,0.0,0.97135,3e-05,3.41755]
[1779543040326,41.16,74945.83,0.0,0.97135,3e-05,3.41755]
[1779543040474,41.16,74945.83,0.0,0.97135,3e-05,3.41755]
[1779543045580,41.16,74946.31,0.0,0.97136,3e-05,3.41659]
[1779543050615,41.17,74945.18,0.0,0.97133,3e-05,3.42037]
[1779543052642,41.17,74945.3,0.0,0.97133,3e-05,3.42009]
[1779543052725,41.17,74945.3,0.0,0.97133,3e-05,3.42009]
[1779543056021,41.17,74944.11,0.0,0.97129,3e-05,3.42389]
[1779543056156,41.17,74944.11,0.0,0.97129,3e-05,3.42389]
[1779543056172,41.17,74948.4,0.0,0.97142,3e-05,3.41129]
[1779543056223,41.17,74948.4,0.0,0.97142,3e-05,3.41129]
[1779543059679,41.17,74952.2,0.0,0.97153,3e-05,3.40029]
[1779543060519,41.17,74952.2,0.0,0.97153,3e-05,3.40029]
[1779543060727,41.17,74952.2,0.0,0.97153,3e-05,3.40029]
[1779543061908,41.17,74954.78,0.0,0.97161,3e-05,3.39275]
[1779543061975,41.17,74954.78,0.0,0.97161,3e-05,3.39275]
[1779543062010,41.17,74954.61,0.0,0.9716,3e-05,3.3935]
[1779543067875,41.17,74956.16,0.0,0.97164,3e-05,3.38941]
[1779543069102,41.17,74956.42,0.0,0.97165,3e-05,3.38877]
[1779543069223,41.17,74956.42,0.0,0.97165,3e-05,3.38877]
[1779543074588,41.18,74957.34,0.0,0.97167,3e-05,3.3869]
[1779543074724,41.18,74957.34,0.0,0.97167,3e-05,3.3869]
[1779543074784,41.18,74957.32,0.0,0.97167,3e-05,3.38711]
[1779543078977,41.18,74958.65,0.0,0.97171,3e-05,3.38333]
[1779543079819,41.18,74951.34,0.0,0.97148,3e-05,3.40562]
[1779543082436,41.18,74948.55,0.0,0.97139,3e-05,3.41416]
[1779543087875,41.18,74947.59,0.0,0.97135,3e-05,3.41771]
[1779543090958,41.18,74946.88,0.0,0.97133,3e-05,3.42006]
[1779543090972,41.18,74946.88,0.0,0.97133,3e-05,3.42006]
[1779543092910,41.18,74930.73,0.0,0.97085,3e-05,3.46567]
[1779543093917,41.18,74925.04,0.0,0.97068,3e-05,3.48293]
[1779543094925,41.18,74922.22,0.0,0.97059,3e-05,3.49148]
[1779543096190,41.18,74918.01,0.0,0.97046,3e-05,3.50421]
[1779543101973,41.18,74912.28,0.0,0.97028,3e-05,3.52145]
[1779543104766,41.18,74912.74,0.0,0.9703,3e-05,3.51994]
[1779543104994,41.18,74902.33,0.0,0.96997,3e-05,3.55165]
[1779543106738,41.18,74901.64,0.0,0.96994,3e-05,3.55438]
[1779543107011,41.19,74905.1,0.0,0.97004,3e-05,3.54434]
[1779543108162,41.19,74905.1,0.0,0.97004,3e-05,3.54434]
[1779543110032,41.19,74911.32,0.0,0.97022,3e-05,3.527]
[1779543115068,41.2,74911.31,0.0,0.97019,3e-05,3.53034]
[1779543119096,41.21,74907.58,0.0,0.97005,3e-05,3.54388]
[1779543121111,41.21,74903.55,0.0,0.96991,3e-05,3.55724]
[1779543122160,41.21,74903.55,0.0,0.96991,3e-05,3.55724]
[1779543122223,41.21,74903.55,0.0,0.96991,3e-05,3.55724]
[1779543122118,41.22,74907.85,0.0,0.97004,3e-05,3.54459]
[1779543125846,41.22,74907.46,0.0,0.97001,3e-05,3.54731]
[1779543125973,41.22,74907.46,0.0,0.97001,3e-05,3.54731]
[1779543126146,41.22,74906.81,0.0,0.96999,3e-05,3.54981]
[1779543127797,41.22,74906.68,0.0,0.96998,3e-05,3.55071]
[1779543127981,41.22,74906.68,0.0,0.96998,3e-05,3.55071]
[1779543128161,41.23,74898.48,0.0,0.96971,3e-05,3.57636]
[1779543129168,41.23,74901.8,0.0,0.96981,3e-05,3.56663]
[1779543130175,41.23,74908.76,0.0,0.97003,3e-05,3.5458]
[1779543130361,41.23,74908.76,0.0,0.97003,3e-05,3.5458]
[1779543130472,41.23,74908.76,0.0,0.97003,3e-05,3.5458]
[1779543132323,41.23,74912.2,0.0,0.97013,3e-05,3.53635]
[1779543132472,41.23,74912.2,0.0,0.97013,3e-05,3.53635]
[1779543133204,41.23,74912.34,0.0,0.97013,3e-05,3.53645]
[1779543138239,41.24,74911.82,0.0,0.97008,3e-05,3.54064]
[1779543141673,41.25,74911.33,0.0,0.97005,3e-05,3.5437]
[1779543141722,41.25,74911.33,0.0,0.97005,3e-05,3.5437]
[1779543146865,41.25,74911.16,0.0,0.97003,3e-05,3.54628]
[1779543146995,41.25,74911.16,0.0,0.97003,3e-05,3.54628]
[1779543147302,41.26,74906.17,0.0,0.96986,3e-05,3.56259]
[1779543149476,41.26,74904.16,0.0,0.96979,3e-05,3.56925]
[1779543149616,41.26,74904.16,0.0,0.96979,3e-05,3.56925]
[1779543150323,41.26,74909.26,0.0,0.96994,3e-05,3.5546]
[1779543152170,41.26,74909.26,0.0,0.96994,3e-05,3.5546]
[1779543152222,41.26,74909.26,0.0,0.96994,3e-05,3.5546]
[1779543152271,41.27,74912.35,0.0,0.97005,3e-05,3.54308]
[1779543154351,41.27,74908.84,0.0,0.96993,3e-05,3.5548]
[1779543158727,41.28,74906.36,0.0,0.96984,3e-05,3.56388]
[1779543158861,41.28,74906.36,0.0,0.96984,3e-05,3.56388]
[1779543158974,41.28,74906.36,0.0,0.96984,3e-05,3.56388]
[1779543159067,41.28,74905.27,0.0,0.9698,3e-05,3.56772]
[1779543161400,41.28,74897.26,0.0,0.96953,3e-05,3.59389]
[1779543162407,41.28,74892.05,0.0,0.96935,3e-05,3.61049]
[1779543164572,41.29,74891.8,0.0,0.96934,3e-05,3.61175]
[1779543165117,41.29,74891.8,0.0,0.96934,3e-05,3.61175]
[1779543168449,41.29,74884.93,0.0,0.96909,3e-05,3.63544]
[1779543169456,41.29,74881.41,0.0,0.96898,3e-05,3.64682]
[1779543174892,41.3,74880.62,0.0,0.96893,3e-05,3.65094]
[1779543174975,41.3,74880.62,0.0,0.96893,3e-05,3.65094]
[1779543174989,41.3,74880.58,0.0,0.96893,3e-05,3.65148]
[1779543176037,41.3,74880.58,0.0,0.96893,3e-05,3.65148]
[1779543176222,41.3,74880.58,0.0,0.96893,3e-05,3.65148]
[1779543181928,41.31,74879.71,0.0,0.96887,3e-05,3.65659]
[1779543185141,41.31,74877.07,0.0,0.96878,3e-05,3.66595]
[1779543185287,41.31,74877.07,0.0,0.96878,3e-05,3.66595]
[1779543189187,41.32,74876.96,0.0,0.96876,3e-05,3.66779]
[1779543190005,41.32,74877.06,0.0,0.96875,3e-05,3.66821]
[1779543191613,41.32,74871.51,0.0,0.96856,3e-05,3.68632]
[1779543194022,41.32,74870.8,0.0,0.96854,3e-05,3.68888]
[1779543194433,41.33,74871.42,0.0,0.96855,3e-05,3.68727]
[1779543198451,41.33,74868.82,0.0,0.96845,3e-05,3.69678]
[1779543201685,41.33,74875.57,0.0,0.96866,3e-05,3.67691]
[1779543202692,41.33,74880.24,0.0,0.96881,3e-05,3.66267]
[1779543203840,41.33,74880.24,0.0,0.96881,3e-05,3.66267]
[1779543203973,41.33,74880.24,0.0,0.96881,3e-05,3.66267]
[1779543205818,41.34,74880.24,0.0,0.9688,3e-05,3.66342]
[1779543205974,41.34,74880.24,0.0,0.9688,3e-05,3.66342]
[1779543206074,41.34,74876.53,0.0,0.96868,3e-05,3.67538]
[1779543212762,41.35,74876.49,0.0,0.96868,3e-05,3.67475]
[1779543216075,41.35,74876.64,0.0,0.96868,3e-05,3.67462]
[1779543216222,41.35,74876.64,0.0,0.96868,3e-05,3.67462]
[1779543220818,41.36,74883.15,0.0,0.96887,3e-05,3.65671]
[1779543221825,41.36,74889.69,0.0,0.96908,3e-05,3.63668]
[1779543223729,41.36,74889.97,0.0,0.96908,3e-05,3.63614]
[1779543223978,41.36,74889.97,0.0,0.96908,3e-05,3.63614]
[1779543224076,41.36,74889.97,0.0,0.96908,3e-05,3.63647]
[1779543224412,41.36,74889.97,0.0,0.96908,3e-05,3.63647]
[1779543224472,41.36,74889.97,0.0,0.96908,3e-05,3.63647]
[1779543229881,41.37,74893.95,0.0,0.96919,3e-05,3.62609]
[1779543230888,41.37,74901.48,0.0,0.96943,3e-05,3.60317]
[1779543231895,41.37,74908.98,0.0,0.96966,3e-05,3.5805]
[1779543233909,41.37,74911.67,0.0,0.96974,3e-05,3.57307]
[1779543236373,41.37,74911.71,0.0,0.96974,3e-05,3.57336]
[1779543236378,41.37,74911.75,0.0,0.96973,3e-05,3.57404]
[1779543236477,41.37,74911.75,0.0,0.96973,3e-05,3.57404]
[1779543236795,41.37,74911.75,0.0,0.96973,3e-05,3.57404]
[1779543236972,41.37,74911.75,0.0,0.96973,3e-05,3.57404]
[1779543246901,41.39,74914.05,0.0,0.96977,3e-05,3.57067]
[1779543249018,41.39,74906.56,0.0,0.96951,3e-05,3.59488]
[1779543250268,41.39,74906.56,0.0,0.96951,3e-05,3.59488]
[1779543250283,41.39,74901.17,0.0,0.96933,3e-05,3.61225]
[1779543250400,41.39,74901.17,0.0,0.96933,3e-05,3.61225]
[1779543250476,41.39,74901.17,0.0,0.96933,3e-05,3.61225]
[1779543251032,41.39,74900.44,0.0,0.96931,3e-05,3.61451]
[1779543256067,41.4,74900.03,0.0,0.96928,3e-05,3.61762]
[1779543261102,41.41,74899.92,0.0,0.96926,3e-05,3.61981]
[1779543266138,41.41,74898.42,0.0,0.96919,3e-05,3.6263]
[1779543267010,41.41,74898.42,0.0,0.96919,3e-05,3.6263]
[1779543267226,41.41,74898.42,0.0,0.96919,3e-05,3.6263]
[1779543267325,41.41,74898.42,0.0,0.96918,3e-05,3.62703]
[1779543267650,41.41,74898.42,0.0,0.96918,3e-05,3.62703]
[1779543267723,41.41,74898.42,0.0,0.96918,3e-05,3.62703]
[1779543274196,41.42,74897.97,0.0,0.96917,3e-05,3.62748]
[1779543279232,41.43,74897.84,0.0,0.96914,3e-05,3.63013]
[1779543279814,41.43,74897.84,0.0,0.96914,3e-05,3.63013]
[1779543279877,41.43,74897.84,0.0,0.96914,3e-05,3.63013]
[1779543279975,41.43,74897.84,0.0,0.96914,3e-05,3.63013]
[1779543282252,41.43,74897.82,0.0,0.96913,3e-05,3.63132]
[1779543287287,41.44,74897.41,0.0,0.9691,3e-05,3.63445]
[1779543289303,41.44,74890.02,0.0,0.96885,3e-05,3.65812]
[1779543291353,41.44,74888.94,0.0,0.96881,3e-05,3.66181]
[1779543291474,41.44,74890.04,0.0,0.96884,3e-05,3.65872]
[1779543292202,41.44,74890.04,0.0,0.96884,3e-05,3.65872]
[1779543292226,41.44,74890.04,0.0,0.96884,3e-05,3.65872]
[1779543292324,41.44,74889.94,0.0,0.96884,3e-05,3.65937]
[1779543296352,41.45,74886.49,0.0,0.96871,3e-05,3.67144]
[1779543298229,41.45,74885.27,0.0,0.96867,3e-05,3.67556]
[1779543298366,41.45,74885.16,0.0,0.96866,3e-05,3.67622]
[1779543298916,41.45,74885.16,0.0,0.96866,3e-05,3.67622]
[1779543299564,41.45,74885.88,0.0,0.96868,3e-05,3.67429]
[1779543302400,41.46,74872.06,0.0,0.96822,3e-05,3.71859]
[1779543303402,41.46,74865.07,0.0,0.96798,3e-05,3.74094]
[1779543305416,41.46,74861.56,0.0,0.96786,3e-05,3.75259]
[1779543307430,41.46,74858.14,0.0,0.96774,3e-05,3.76393]
[1779543310778,41.46,74855.47,0.0,0.96764,3e-05,3.77366]
[1779543310976,41.46,74855.47,0.0,0.96764,3e-05,3.77366]
[1779543311462,41.47,74863.65,0.0,0.9679,3e-05,3.74822]
[1779543312465,41.47,74867.34,0.0,0.96802,3e-05,3.7371]
[1779543313472,41.47,74863.87,0.0,0.9679,3e-05,3.74861]
[1779543314989,41.47,74863.87,0.0,0.9679,3e-05,3.74861]
[1779543315166,41.47,74863.87,0.0,0.9679,3e-05,3.74861]
[1779543315229,41.47,74863.87,0.0,0.9679,3e-05,3.74861]
[1779543315326,41.47,74860.72,0.0,0.96778,3e-05,3.75961]
[1779543318507,41.48,74856.39,0.0,0.96762,3e-05,3.77483]
[1779543323542,41.49,74855.94,0.0,0.96759,3e-05,3.77861]
[1779543328577,41.49,74856.21,0.0,0.96758,3e-05,3.77926]
[1779543331644,41.49,74855.86,0.0,0.96756,3e-05,3.78076]
[1779543331724,41.49,74855.86,0.0,0.96756,3e-05,3.78076]
[1779543331812,41.49,74855.86,0.0,0.96756,3e-05,3.78076]
[1779543331976,41.49,74855.86,0.0,0.96756,3e-05,3.78076]
[1779543332025,41.49,74855.86,0.0,0.96759,3e-05,3.77772]
[1779543333612,41.49,74851.43,0.0,0.96743,3e-05,3.79219]
[1779543336291,41.49,74849.93,0.0,0.96738,3e-05,3.79714]
[1779543336474,41.49,74849.93,0.0,0.96738,3e-05,3.79714]
[1779543336390,41.5,74848.86,0.0,0.96734,3e-05,3.80088]
[1779543336530,41.5,74848.86,0.0,0.96734,3e-05,3.80088]
[1779543336724,41.5,74848.86,0.0,0.96734,3e-05,3.80088]
[1779543336736,41.5,74848.59,0.0,0.96733,3e-05,3.80174]
[1779543340662,41.5,74834.78,0.0,0.96686,3e-05,3.84662]
[1779543341669,41.5,74834.74,0.0,0.96685,3e-05,3.84683]
[1779543343683,41.5,74841.62,0.0,0.96709,3e-05,3.82492]
[1779543344541,41.5,74841.62,0.0,0.96709,3e-05,3.82492]
[1779543344703,41.5,74841.62,0.0,0.96709,3e-05,3.82492]
[1779543344727,41.5,74841.62,0.0,0.96709,3e-05,3.82492]
[1779543344800,41.5,74841.49,0.0,0.96708,3e-05,3.82547]
[1779543351739,41.5,74841.68,0.0,0.96708,3e-05,3.82582]
[1779543354197,41.5,74841.68,0.0,0.96708,3e-05,3.82582]
[1779543354223,41.5,74841.68,0.0,0.96708,3e-05,3.82582]
[1779543354473,41.5,74841.68,0.0,0.96708,3e-05,3.82582]
[1779543354369,41.5,74841.67,0.0,0.96707,3e-05,3.82629]
[1779543354726,41.5,74841.67,0.0,0.96707,3e-05,3.82629]
[1779543359795,41.51,74841.54,0.0,0.96706,3e-05,3.82746]
[1779543364830,41.51,74840.95,0.0,0.96703,3e-05,3.83013]
[1779543367079,41.51,74839.07,0.0,0.96697,3e-05,3.83632]
[1779543367224,41.51,74839.07,0.0,0.96697,3e-05,3.83632]
[1779543367374,41.51,74839.07,0.0,0.96697,3e-05,3.83632]
[1779543367477,41.51,74839.07,0.0,0.96697,3e-05,3.83632]
[1779543367410,41.51,74838.57,0.0,0.96695,3e-05,3.83822]
[1779543369865,41.51,74835.01,0.0,0.96682,3e-05,3.84996]
[1779543372150,41.51,74834.96,0.0,0.96682,3e-05,3.85025]
[1779543372225,41.51,74834.96,0.0,0.96682,3e-05,3.85025]
[1779543372252,41.51,74835.99,0.0,0.96685,3e-05,3.84707]
[1779543372538,41.51,74835.99,0.0,0.96685,3e-05,3.84707]
[1779543372727,41.51,74835.99,0.0,0.96685,3e-05,3.84707]
[1779543376914,41.51,74839.64,0.0,0.96697,3e-05,3.83603]
[1779543377921,41.51,74842.99,0.0,0.96708,3e-05,3.82545]
[1779543378626,41.51,74842.99,0.0,0.96708,3e-05,3.82545]
[1779543378726,41.51,74842.99,0.0,0.96708,3e-05,3.82545]
[1779543378916,41.51,74842.99,0.0,0.96708,3e-05,3.82545]
[1779543378981,41.51,74842.99,0.0,0.96708,3e-05,3.82545]
[1779543379123,41.51,74842.98,0.0,0.96708,3e-05,3.82567]
[1779543385977,41.52,74843.12,0.0,0.96707,3e-05,3.8265]
[1779543387144,41.52,74843.12,0.0,0.96707,3e-05,3.8265]
[1779543387222,41.52,74843.12,0.0,0.96707,3e-05,3.8265]
[1779543387420,41.52,74843.11,0.0,0.96707,3e-05,3.8269]
[1779543387637,41.52,74843.11,0.0,0.96707,3e-05,3.8269]
[1779543387728,41.52,74843.11,0.0,0.96707,3e-05,3.8269]
[1779543394033,41.52,74842.36,0.0,0.96706,3e-05,3.82715]
[1779543399068,41.53,74841.18,0.0,0.96701,3e-05,3.83186]
[1779543401022,41.53,74840.92,0.0,0.967,3e-05,3.83287]
[1779543401222,41.53,74840.92,0.0,0.967,3e-05,3.83287]
[1779543401310,41.53,74840.92,0.0,0.967,3e-05,3.83287]
[1779543401477,41.53,74840.92,0.0,0.967,3e-05,3.83287]
[1779543401323,41.53,74840.92,0.0,0.96699,3e-05,3.83305]
[1779543407124,41.53,74841.12,0.0,0.96699,3e-05,3.83347]
[1779543409229,41.53,74840.3,0.0,0.96696,3e-05,3.83628]
[1779543409475,41.53,74840.3,0.0,0.96696,3e-05,3.83628]
[1779543409497,41.53,74840.29,0.0,0.96696,3e-05,3.83666]
[1779543409637,41.53,74840.29,0.0,0.96696,3e-05,3.83666]
[1779543409729,41.53,74840.29,0.0,0.96696,3e-05,3.83666]
[1779543415180,41.54,74840.22,0.0,0.96694,3e-05,3.83777]
[1779543416187,41.54,74835.93,0.0,0.9668,3e-05,3.85173]
[1779543416733,41.54,74835.93,0.0,0.9668,3e-05,3.85173]
[1779543416973,41.54,74835.93,0.0,0.9668,3e-05,3.85173]
[1779543417553,41.54,74835.93,0.0,0.9668,3e-05,3.85173]
[1779543417194,41.54,74832.5,0.0,0.96668,3e-05,3.86294]
[1779543417730,41.54,74832.5,0.0,0.96668,3e-05,3.86294]
[1779543421222,41.54,74823.74,0.0,0.96637,3e-05,3.8918]
[1779543423272,41.54,74817.82,0.0,0.96616,3e-05,3.91125]
[1779543424278,41.54,74812.34,0.0,0.96597,3e-05,3.92919]
[1779543425285,41.54,74809.53,0.0,0.96587,4e-05,3.93842]
[1779543425966,41.54,74809.53,0.0,0.96587,4e-05,3.93842]
[1779543425974,41.54,74809.53,0.0,0.96587,4e-05,3.93842]
[1779543426291,41.54,74809.74,0.0,0.96588,4e-05,3.93776]
[1779543426629,41.54,74809.74,0.0,0.96588,4e-05,3.93776]
[1779543426723,41.54,74809.74,0.0,0.96588,4e-05,3.93776]
[1779543431327,41.54,74823.74,0.0,0.96636,3e-05,3.89222]
[1779543432335,41.54,74831.18,0.0,0.96662,3e-05,3.86816]
[1779543433341,41.54,74832.08,0.0,0.96665,3e-05,3.86534]
[1779543435355,41.54,74832.44,0.0,0.96666,3e-05,3.86443]
[1779543436016,41.54,74832.44,0.0,0.96666,3e-05,3.86443]
[1779543436223,41.54,74832.44,0.0,0.96666,3e-05,3.86443]
[1779543436362,41.54,74831.3,0.0,0.96662,3e-05,3.86824]
[1779543437297,41.54,74831.3,0.0,0.96662,3e-05,3.86824]
[1779543437475,41.54,74831.3,0.0,0.96662,3e-05,3.86824]
[1779543439383,41.54,74838.11,0.0,0.96685,3e-05,3.84671]
[1779543444418,41.55,74843.69,0.0,0.96703,3e-05,3.8298]
[1779543445372,41.55,74843.69,0.0,0.96703,3e-05,3.8298]
[1779543445471,41.55,74843.69,0.0,0.96703,3e-05,3.8298]
[1779543445515,41.55,74844.62,0.0,0.96706,3e-05,3.82701]
[1779543445751,41.55,74844.62,0.0,0.96706,3e-05,3.82701]
[1779543445978,41.55,74844.62,0.0,0.96706,3e-05,3.82701]
[1779543447439,41.55,74848.71,0.0,0.96719,3e-05,3.81432]
[1779543448446,41.55,74851.74,0.0,0.96729,3e-05,3.80487]
[1779543453481,41.55,74855.17,0.0,0.96742,3e-05,3.79187]
[1779543454751,41.55,74855.78,0.0,0.96744,3e-05,3.79018]
[1779543454981,41.55,74855.78,0.0,0.96744,3e-05,3.79018]
[1779543455052,41.55,74855.78,0.0,0.96744,3e-05,3.79018]
[1779543455223,41.55,74855.78,0.0,0.96744,3e-05,3.79018]
[1779543455495,41.55,74855.85,0.0,0.96744,3e-05,3.7902]
[1779543459523,41.56,74859.27,0.0,0.96755,3e-05,3.78033]
[1779543462640,41.56,74861.21,0.0,0.9676,3e-05,3.77495]
[1779543462721,41.56,74861.21,0.0,0.9676,3e-05,3.77495]
[1779543463151,41.56,74861.21,0.0,0.9676,3e-05,3.77495]
[1779543463227,41.56,74861.21,0.0,0.9676,3e-05,3.77495]
[1779543463551,41.56,74861.63,0.0,0.96761,3e-05,3.77387]
[1779543468586,41.57,74861.85,0.0,0.96761,3e-05,3.77446]
[1779543471608,41.57,74858.44,0.0,0.96749,3e-05,3.78605]
[1779543472432,41.57,74858.44,0.0,0.96749,3e-05,3.78605]
[1779543472471,41.57,74858.44,0.0,0.96749,3e-05,3.78605]
[1779543472615,41.57,74858.97,0.0,0.9675,3e-05,3.78459]
[1779543472997,41.57,74858.97,0.0,0.9675,3e-05,3.78459]
[1779543473226,41.57,74858.97,0.0,0.9675,3e-05,3.78459]
[1779543483115,41.58,74861.99,0.0,0.96758,3e-05,3.77703]
[1779543483226,41.58,74861.99,0.0,0.96758,3e-05,3.77703]
[1779543483276,41.58,74861.99,0.0,0.96758,3e-05,3.77703]
[1779543483475,41.58,74861.99,0.0,0.96758,3e-05,3.77703]
[1779543483479,41.58,74862.7,0.0,0.9676,3e-05,3.77522]
[1779543487843,41.58,74863.11,0.0,0.96761,3e-05,3.77458]
[1779543487975,41.58,74863.11,0.0,0.96761,3e-05,3.77458]
[1779543493763,41.58,74863.49,0.0,0.9676,3e-05,3.77485]
[1779543497593,41.58,74864.01,0.0,0.96762,3e-05,3.77361]
[1779543497721,41.59,74864.12,0.0,0.96762,3e-05,3.77346]
[1779543497791,41.59,74864.19,0.0,0.96762,3e-05,3.77344]
[1779543499060,41.59,74864.19,0.0,0.96762,3e-05,3.77344]
[1779543499222,41.59,74864.19,0.0,0.96762,3e-05,3.77344]
[1779543500812,41.59,74870.57,0.0,0.96783,3e-05,3.75389]
[1779543501680,41.59,74870.57,0.0,0.96783,3e-05,3.75389]
[1779543501722,41.59,74870.57,0.0,0.96783,3e-05,3.75389]
[1779543501929,41.59,74870.57,0.0,0.96783,3e-05,3.75389]
[1779543501975,41.59,74870.57,0.0,0.96783,3e-05,3.75389]
[1779543502011,41.59,74875.52,0.0,0.96799,3e-05,3.73852]
[1779543507861,41.59,74876.66,0.0,0.96801,3e-05,3.73648]
[1779543516028,41.6,74877.99,0.0,0.96805,3e-05,3.73281]
[1779543516220,41.6,74877.99,0.0,0.96805,3e-05,3.73281]
[1779543518860,41.6,74877.99,0.0,0.96805,3e-05,3.73163]
[1779543518971,41.6,74877.99,0.0,0.96805,3e-05,3.73163]
[1779543519280,41.6,74877.96,0.0,0.96805,3e-05,3.73198]
[1779543526268,41.61,74878.26,0.0,0.96805,3e-05,3.73202]
[1779543529008,41.61,74882.78,0.0,0.96818,3e-05,3.71929]
[1779543529726,41.61,74882.78,0.0,0.96818,3e-05,3.71929]
[1779543530396,41.61,74885.15,0.0,0.96826,3e-05,3.71212]
[1779543533036,41.61,74887.05,0.0,0.96831,3e-05,3.70696]
[1779543533728,41.61,74887.05,0.0,0.96831,3e-05,3.70696]
[1779543534043,41.62,74887.46,0.0,0.96832,3e-05,3.70594]
[1779543535706,41.62,74888.95,0.0,0.96837,3e-05,3.70154]
[1779543535729,41.62,74888.95,0.0,0.96837,3e-05,3.70154]
[1779543541092,41.62,74890.75,0.0,0.96841,3e-05,3.6976]
[1779543546127,41.63,74892.14,0.0,0.96844,3e-05,3.69472]
[1779543546861,41.63,74892.14,0.0,0.96844,3e-05,3.69472]
[1779543546975,41.63,74892.14,0.0,0.96844,3e-05,3.69472]
[1779543548011,41.63,74892.11,0.0,0.96844,3e-05,3.6951]
[1779543548224,41.63,74892.11,0.0,0.96844,3e-05,3.6951]
[1779543548249,41.63,74892.11,0.0,0.96844,3e-05,3.69539]
[1779543553643,41.63,74892.11,0.0,0.96844,3e-05,3.69539]
[1779543553694,41.63,74887.0,0.0,0.96825,3e-05,3.71307]
[1779543553723,41.63,74887.0,0.0,0.96825,3e-05,3.71307]
[1779543562242,41.64,74881.16,0.0,0.96804,3e-05,3.73357]
[1779543563440,41.64,74881.16,0.0,0.96804,3e-05,3.73357]
[1779543563472,41.64,74881.16,0.0,0.96804,3e-05,3.73357]
[1779543563572,41.64,74876.18,0.0,0.96787,3e-05,3.74972]
[1779543565263,41.64,74871.7,0.0,0.96771,3e-05,3.76408]
[1779543565786,41.64,74871.7,0.0,0.96771,3e-05,3.76408]
[1779543565970,41.64,74871.7,0.0,0.96771,3e-05,3.76408]
[1779543566270,41.64,74871.53,0.0,0.96771,3e-05,3.76482]
[1779543571308,41.65,74870.95,0.0,0.9677,3e-05,3.76446]
[1779543571872,41.65,74870.95,0.0,0.9677,3e-05,3.76446]
[1779543571971,41.65,74870.95,0.0,0.9677,3e-05,3.76446]
[1779543576149,41.65,74871.47,0.0,0.96771,3e-05,3.76369]
[1779543581228,41.65,74870.94,0.0,0.96768,3e-05,3.7665]
[1779543581474,41.65,74870.94,0.0,0.96768,3e-05,3.7665]
[1779543582535,41.66,74870.94,0.0,0.96768,3e-05,3.76672]
[1779543582724,41.66,74870.94,0.0,0.96768,3e-05,3.76672]
[1779543582576,41.66,74870.94,0.0,0.96767,3e-05,3.76717]
[1779543585559,41.66,74868.88,0.0,0.9676,3e-05,3.77391]
[1779543585728,41.66,74868.88,0.0,0.9676,3e-05,3.77391]
[1779543585658,41.66,74864.81,0.0,0.96746,3e-05,3.78725]
[1779543591447,41.66,74864.34,0.0,0.96744,3e-05,3.78967]
[1779543597489,41.67,74863.45,0.0,0.96739,3e-05,3.79354]
[1779543599391,41.67,74862.09,0.0,0.96735,3e-05,3.79803]
[1779543599471,41.67,74862.09,0.0,0.96735,3e-05,3.79803]
[1779543601854,41.67,74862.15,0.0,0.96734,3e-05,3.79829]
[1779543601973,41.67,74862.15,0.0,0.96734,3e-05,3.79829]
[1779543602528,41.67,74862.25,0.0,0.96735,3e-05,3.79812]
[1779543608456,41.67,74862.43,0.0,0.96735,3e-05,3.79799]
[1779543608470,41.67,74862.43,0.0,0.96735,3e-05,3.79799]
[1779543613604,41.67,74861.55,0.0,0.96731,3e-05,3.80202]
[1779543618639,41.68,74861.83,0.0,0.96731,3e-05,3.80176]
[1779543623674,41.68,74861.69,0.0,0.9673,3e-05,3.80282]
[1779543625253,41.68,74861.69,0.0,0.9673,3e-05,3.80282]
[1779543627395,41.68,74861.84,0.0,0.9673,3e-05,3.8027]
[1779543627473,41.68,74861.84,0.0,0.9673,3e-05,3.8027]
[1779543627702,41.68,74861.8,0.0,0.9673,3e-05,3.80295]
[1779543633784,41.68,74861.82,0.0,0.96732,3e-05,3.80033]
[1779543638805,41.68,74862.71,0.0,0.96734,3e-05,3.79809]
[1779543643844,41.69,74850.77,0.0,0.96693,3e-05,3.83675]
[1779543644849,41.69,74839.19,0.0,0.96653,3e-05,3.87398]
[1779543645856,41.69,74838.83,0.0,0.96652,3e-05,3.87513]
[1779543651898,41.69,74837.92,0.0,0.96649,3e-05,3.87806]
[1779543653913,41.69,74838.15,0.0,0.9665,3e-05,3.87732]
[1779543654918,41.69,74832.55,0.0,0.9663,3e-05,3.89542]
[1779543657474,41.69,74831.96,0.0,0.96628,3e-05,3.89732]
[1779543660961,41.69,74835.68,0.0,0.9664,3e-05,3.8868]
[1779543662379,41.69,74835.68,0.0,0.9664,3e-05,3.8868]
[1779543662472,41.69,74835.68,0.0,0.9664,3e-05,3.8868]
[1779543662572,41.69,74838.08,0.0,0.96647,3e-05,3.87946]
[1779543667903,41.7,74837.62,0.0,0.96644,3e-05,3.88306]
[1779543674341,41.71,74834.72,0.0,0.96631,3e-05,3.89485]
[1779543674471,41.71,74834.72,0.0,0.96631,3e-05,3.89485]
[1779543674571,41.71,74834.33,0.0,0.96629,3e-05,3.89652]
[1779543680095,41.71,74834.23,0.0,0.96629,3e-05,3.89691]
[1779543685130,41.71,74834.62,0.0,0.9663,3e-05,3.89575]
[1779543692179,41.71,74834.94,0.0,0.96634,3e-05,3.89161]
[1779543697214,41.71,74834.06,0.0,0.9663,3e-05,3.89464]
[1779543702249,41.71,74831.98,0.0,0.96623,3e-05,3.90156]
[1779543707283,41.71,74832.53,0.0,0.96625,3e-05,3.89993]
[1779543713326,41.71,74840.89,0.0,0.96654,3e-05,3.87309]
[1779543714332,41.71,74844.56,0.0,0.96666,3e-05,3.86136]
[1779543719368,41.71,74845.26,0.0,0.96668,3e-05,3.8596]
[1779543724403,41.71,74845.35,0.0,0.96668,3e-05,3.8598]
[1779543725410,41.72,74839.95,0.0,0.96649,3e-05,3.87727]
[1779543730445,41.72,74842.72,0.0,0.96658,3e-05,3.86875]
[1779543733466,41.72,74846.6,0.0,0.96671,3e-05,3.85655]
[1779543738501,41.72,74849.96,0.0,0.96682,3e-05,3.84633]
[1779543743536,41.72,74850.87,0.0,0.96684,3e-05,3.84406]
[1779543748571,41.72,74852.25,0.0,0.96689,3e-05,3.84028]
[1779543756694,41.73,74852.06,0.0,0.96689,3e-05,3.83865]
[1779543762736,41.73,74852.1,0.0,0.96689,3e-05,3.83941]
[1779543764750,41.73,74855.82,0.0,0.96701,3e-05,3.82765]
[1779543769785,41.73,74856.86,0.0,0.96704,3e-05,3.82516]
[1779543774458,41.73,74857.1,0.0,0.96704,3e-05,3.82492]
[1779543774470,41.73,74857.1,0.0,0.96704,3e-05,3.82492]
[1779543783883,41.74,74857.93,0.0,0.96706,3e-05,3.82349]
[1779543787481,41.74,74860.87,0.0,0.96715,3e-05,3.81447]
[1779543788729,41.74,74860.81,0.0,0.96715,3e-05,3.81478]
[1779543788918,41.74,74860.77,0.0,0.96715,3e-05,3.81503]
[1779543800530,41.74,74861.11,0.0,0.96715,3e-05,3.81444]
[1779543800721,41.74,74861.11,0.0,0.96715,3e-05,3.81444]
[1779543808051,41.75,74861.17,0.0,0.96714,3e-05,3.81602]
[1779543818121,41.75,74861.2,0.0,0.96715,3e-05,3.81378]
[1779543820698,41.75,74861.58,0.0,0.96716,3e-05,3.81268]
[1779543820726,41.75,74861.58,0.0,0.96716,3e-05,3.81268]
[1779543820743,41.75,74861.61,0.0,0.96716,3e-05,3.8127]
[1779543821985,41.75,74861.61,0.0,0.96716,3e-05,3.8127]
[1779543822221,41.75,74861.61,0.0,0.96716,3e-05,3.8127]
[1779543828192,41.76,74857.9,0.0,0.96703,3e-05,3.82543]
[1779543829598,41.76,74857.9,0.0,0.96703,3e-05,3.82543]
[1779543829728,41.76,74857.9,0.0,0.96703,3e-05,3.82543]
[1779543829751,41.76,74857.04,0.0,0.967,3e-05,3.82827]
[1779543830730,41.76,74857.04,0.0,0.967,3e-05,3.82827]
[1779543830970,41.76,74857.04,0.0,0.967,3e-05,3.82827]
[1779543836247,41.76,74856.74,0.0,0.96698,3e-05,3.8298]
[1779543838684,41.76,74856.29,0.0,0.96697,3e-05,3.83131]
[1779543838727,41.76,74856.29,0.0,0.96697,3e-05,3.83131]
[1779543838828,41.76,74856.54,0.0,0.96697,3e-05,3.83066]
[1779543839412,41.76,74856.54,0.0,0.96697,3e-05,3.83066]
[1779543839473,41.76,74856.54,0.0,0.96697,3e-05,3.83066]
[1779543842290,41.76,74859.73,0.0,0.96708,3e-05,3.82069]
[1779543843298,41.76,74863.42,0.0,0.9672,3e-05,3.80903]
[1779543845087,41.76,74863.7,0.0,0.96721,3e-05,3.80825]
[1779543845225,41.76,74863.7,0.0,0.96721,3e-05,3.80825]
[1779543846014,41.76,74863.7,0.0,0.96721,3e-05,3.80825]
[1779543845311,41.76,74863.77,0.0,0.96721,3e-05,3.80813]
[1779543846221,41.76,74863.77,0.0,0.96721,3e-05,3.80813]
[1779543853245,41.76,74863.31,0.0,0.96719,3e-05,3.81011]
[1779543853478,41.76,74863.31,0.0,0.96719,3e-05,3.81011]
[1779543853792,41.76,74863.31,0.0,0.96719,3e-05,3.81011]
[1779543853971,41.76,74863.31,0.0,0.96719,3e-05,3.81011]
[1779543853822,41.76,74863.28,0.0,0.96719,3e-05,3.81062]
[1779543865823,41.76,74863.72,0.0,0.9672,3e-05,3.80955]
[1779543865942,41.76,74863.72,0.0,0.9672,3e-05,3.80955]
[1779543865975,41.76,74863.72,0.0,0.9672,3e-05,3.80955]
[1779543866039,41.77,74863.72,0.0,0.96719,3e-05,3.81056]
[1779543872500,41.77,74863.75,0.0,0.96721,3e-05,3.80792]
[1779543884584,41.77,74864.44,0.0,0.96721,3e-05,3.80725]
[1779543889961,41.77,74864.22,0.0,0.9672,3e-05,3.80808]
[1779543889966,41.77,74864.22,0.0,0.9672,3e-05,3.80808]
[1779543889974,41.77,74864.22,0.0,0.9672,3e-05,3.80808]
[1779543890072,41.78,74864.22,0.0,0.9672,3e-05,3.80872]
[1779543890224,41.78,74864.22,0.0,0.9672,3e-05,3.80872]
[1779543892574,41.78,74864.05,0.0,0.96719,3e-05,3.80939]
[1779543902710,41.78,74863.58,0.0,0.96716,3e-05,3.81226]
[1779543903421,41.78,74863.58,0.0,0.96716,3e-05,3.81226]
[1779543903474,41.78,74863.58,0.0,0.96716,3e-05,3.81226]
[1779543903795,41.78,74863.58,0.0,0.96716,3e-05,3.81226]
[1779543903971,41.78,74863.58,0.0,0.96716,3e-05,3.81226]
[1779543904053,41.78,74863.58,0.0,0.96716,3e-05,3.81251]
[1779543913133,41.78,74863.56,0.0,0.96715,3e-05,3.81307]
[1779543923857,41.79,74863.57,0.0,0.96713,3e-05,3.81474]
[1779543926690,41.79,74865.31,0.0,0.96719,3e-05,3.80942]
[1779543926720,41.79,74865.31,0.0,0.96719,3e-05,3.80942]
[1779543926878,41.79,74865.32,0.0,0.96719,3e-05,3.8095]
[1779543927186,41.79,74865.32,0.0,0.96719,3e-05,3.8095]
[1779543927237,41.79,74865.32,0.0,0.96719,3e-05,3.8095]
[1779543932919,41.79,74865.68,0.0,0.96722,3e-05,3.80587]
[1779543937955,41.8,74870.36,0.0,0.96737,3e-05,3.79158]
[1779543938962,41.8,74875.12,0.0,0.96753,3e-05,3.77666]
[1779543940160,41.8,74877.17,0.0,0.9676,3e-05,3.77035]
[1779543940226,41.8,74877.17,0.0,0.9676,3e-05,3.77035]
[1779543940945,41.8,74877.17,0.0,0.9676,3e-05,3.77035]
[1779543940972,41.8,74877.17,0.0,0.9676,3e-05,3.77035]
[1779543940976,41.8,74878.14,0.0,0.96763,3e-05,3.76746]
[1779543942990,41.8,74881.68,0.0,0.96774,3e-05,3.75648]
[1779543943997,41.8,74885.5,0.0,0.96787,3e-05,3.74484]
[1779543946428,41.8,74886.24,0.0,0.96789,3e-05,3.74294]
[1779543946473,41.8,74886.24,0.0,0.96789,3e-05,3.74294]
[1779543947018,41.8,74886.27,0.0,0.96789,3e-05,3.74306]
[1779543947468,41.8,74886.27,0.0,0.96789,3e-05,3.74306]
[1779543947724,41.8,74886.27,0.0,0.96789,3e-05,3.74306]
[1779543953060,41.81,74888.19,0.0,0.96794,3e-05,3.73839]
[1779543956535,41.81,74888.38,0.0,0.96794,3e-05,3.73803]
[1779543956724,41.81,74888.38,0.0,0.96794,3e-05,3.73803]
[1779543957088,41.81,74888.88,0.0,0.96795,3e-05,3.73718]
[1779543959103,41.81,74892.04,0.0,0.96805,3e-05,3.72778]
[1779543960110,41.81,74898.76,0.0,0.96827,3e-05,3.70707]
[1779543962679,41.81,74900.24,0.0,0.96831,3e-05,3.70307]
[1779543962721,41.81,74900.24,0.0,0.96831,3e-05,3.70307]
[1779543962965,41.81,74900.24,0.0,0.96831,3e-05,3.70307]
[1779543968166,41.82,74902.7,0.0,0.96837,3e-05,3.69732]
[1779543971188,41.82,74905.49,0.0,0.96845,3e-05,3.68962]
[1779543975063,41.82,74903.95,0.0,0.96839,3e-05,3.69506]
[1779543975071,41.83,74903.36,0.0,0.96837,3e-05,3.69748]
[1779543975224,41.83,74903.36,0.0,0.96837,3e-05,3.69748]
[1779543976106,41.83,74903.36,0.0,0.96837,3e-05,3.69748]
[1779543976153,41.83,74903.27,0.0,0.96836,3e-05,3.69806]
[1779543976222,41.83,74903.27,0.0,0.96836,3e-05,3.69806]
[1779543981258,41.83,74905.59,0.0,0.96842,3e-05,3.69243]
[1779543987610,41.84,74906.26,0.0,0.96843,3e-05,3.69163]
[1779543987726,41.84,74906.26,0.0,0.96843,3e-05,3.69163]
[1779543987776,41.84,74904.65,0.0,0.96837,3e-05,3.69727]
[1779543988768,41.84,74904.65,0.0,0.96837,3e-05,3.69727]
[1779543988971,41.84,74904.65,0.0,0.96837,3e-05,3.69727]
[1779543995357,41.85,74905.08,0.0,0.96838,3e-05,3.69518]
[1779544001399,41.85,74905.09,0.0,0.96837,3e-05,3.69697]
[1779544003337,41.85,74904.98,0.0,0.96836,3e-05,3.69761]
[1779544003478,41.85,74904.98,0.0,0.96836,3e-05,3.69761]
[1779544003516,41.86,74904.38,0.0,0.96834,3e-05,3.69977]
[1779544004324,41.86,74904.38,0.0,0.96834,3e-05,3.69977]
[1779544004472,41.86,74904.38,0.0,0.96834,3e-05,3.69977]
[1779544011469,41.86,74904.96,0.0,0.96833,3e-05,3.70032]
[1779544015660,41.86,74904.96,0.0,0.96833,3e-05,3.70032]
[1779544015721,41.86,74904.96,0.0,0.96833,3e-05,3.70032]
[1779544015985,41.86,74904.96,0.0,0.96833,3e-05,3.70032]
[1779544016087,41.87,74904.96,0.0,0.96832,3e-05,3.70176]
[1779544016220,41.87,74904.96,0.0,0.96832,3e-05,3.70176]
[1779544022546,41.87,74907.49,0.0,0.96838,3e-05,3.69561]
[1779544023370,41.87,74907.49,0.0,0.96838,3e-05,3.69561]
[1779544023476,41.87,74907.49,0.0,0.96838,3e-05,3.69561]
[1779544023553,41.87,74911.56,0.0,0.96851,3e-05,3.68329]
[1779544024808,41.87,74911.56,0.0,0.96851,3e-05,3.68329]
[1779544024937,41.87,74911.56,0.0,0.96851,3e-05,3.68329]
[1779544025567,41.88,74922.09,0.0,0.96885,3e-05,3.65143]
[1779544026574,41.88,74926.4,0.0,0.96898,3e-05,3.63855]
[1779544029325,41.88,74926.88,0.0,0.96899,3e-05,3.63785]
[1779544029474,41.88,74926.88,0.0,0.96899,3e-05,3.63785]
[1779544030089,41.88,74926.88,0.0,0.96899,3e-05,3.63785]
[1779544030182,41.88,74926.89,0.0,0.96898,3e-05,3.63858]
[1779544030222,41.88,74926.89,0.0,0.96898,3e-05,3.63858]
[1779544035637,41.89,74928.1,0.0,0.969,3e-05,3.63681]
[1779544039944,41.89,74928.39,0.0,0.969,3e-05,3.63707]
[1779544039973,41.89,74928.39,0.0,0.969,3e-05,3.63707]
[1779544040040,41.9,74928.43,0.0,0.96899,3e-05,3.63772]
[1779544041403,41.9,74928.43,0.0,0.96899,3e-05,3.63772]
[1779544041479,41.9,74928.43,0.0,0.96899,3e-05,3.63772]
[1779544047624,41.9,74928.29,0.0,0.96897,3e-05,3.6393]
[1779544048562,41.91,74926.2,0.0,0.96889,3e-05,3.64724]
[1779544048721,41.91,74926.2,0.0,0.96889,3e-05,3.64724]
[1779544048728,41.91,74925.01,0.0,0.96885,3e-05,3.65127]
[1779544050131,41.91,74925.01,0.0,0.96885,3e-05,3.65127]
[1779544050225,41.91,74925.01,0.0,0.96885,3e-05,3.65127]
[1779544055777,41.92,74927.98,0.0,0.96894,3e-05,3.64156]
[1779544063902,41.92,74928.11,0.0,0.96893,3e-05,3.64267]
[1779544064345,41.93,74928.22,0.0,0.96892,3e-05,3.64383]
[1779544064472,41.93,74928.22,0.0,0.96892,3e-05,3.64383]
[1779544064839,41.93,74928.23,0.0,0.96892,3e-05,3.64417]
[1779544065847,41.93,74930.87,0.0,0.969,3e-05,3.63645]
[1779544066451,41.93,74930.87,0.0,0.969,3e-05,3.63645]
[1779544066473,41.93,74930.87,0.0,0.969,3e-05,3.63645]
[1779544069875,41.93,74934.26,0.0,0.96909,3e-05,3.62763]
[1779544071853,41.93,74934.03,0.0,0.96908,3e-05,3.62822]
[1779544071976,41.93,74934.03,0.0,0.96908,3e-05,3.62822]
[1779544073862,41.93,74934.25,0.0,0.96909,3e-05,3.62731]
[1779544073975,41.93,74934.25,0.0,0.96909,3e-05,3.62731]
[1779544074076,41.93,74935.43,0.0,0.96913,3e-05,3.62348]
[1779544079945,41.93,74935.05,0.0,0.96913,3e-05,3.62409]
[1779544080722,41.93,74935.05,0.0,0.96913,3e-05,3.62409]
[1779544080976,41.93,74935.05,0.0,0.96913,3e-05,3.62409]
[1779544088009,41.93,74934.5,0.0,0.96912,3e-05,3.6249]
[1779544088531,41.93,74934.5,0.0,0.96912,3e-05,3.6249]
[1779544094051,41.92,74938.11,0.0,0.96924,3e-05,3.61323]
[1779544094957,41.92,74938.11,0.0,0.96924,3e-05,3.61323]
[1779544094973,41.92,74938.11,0.0,0.96924,3e-05,3.61323]
[1779544095055,41.92,74945.68,0.0,0.96948,3e-05,3.59009]
[1779544096485,41.92,74947.66,0.0,0.96954,3e-05,3.58399]
[1779544096725,41.92,74947.66,0.0,0.96954,3e-05,3.58399]
[1779544099098,41.92,74950.54,0.0,0.96964,3e-05,3.57514]
[1779544099221,41.92,74950.54,0.0,0.96964,3e-05,3.57514]
[1779544099200,41.92,74952.87,0.0,0.96971,3e-05,3.56807]
[1779544099318,41.92,74952.87,0.0,0.96971,3e-05,3.56807]
[1779544103112,41.92,74959.56,0.0,0.96992,3e-05,3.54784]
[1779544104119,41.92,74968.14,0.0,0.97019,3e-05,3.52209]
[1779544105126,41.92,74971.76,0.0,0.9703,3e-05,3.51131]
[1779544108160,41.92,74979.4,0.0,0.97053,3e-05,3.48867]
[1779544109166,41.92,74990.18,0.0,0.97086,3e-05,3.45689]
[1779544110172,41.92,74994.43,0.0,0.97099,3e-05,3.44451]
[1779544113464,41.93,74995.45,0.0,0.97104,3e-05,3.43897]
[1779544113483,41.93,74995.45,0.0,0.97104,3e-05,3.43897]
[1779544114209,41.93,74995.6,0.0,0.97104,3e-05,3.43864]
[1779544117229,41.93,75000.97,0.0,0.9712,3e-05,3.42321]
[1779544118237,41.93,75008.19,0.0,0.97142,3e-05,3.40221]
[1779544119579,41.93,75009.07,0.0,0.97144,3e-05,3.39981]
[1779544119720,41.93,75009.07,0.0,0.97144,3e-05,3.39981]
[1779544120285,41.93,75008.84,0.0,0.97143,3e-05,3.40066]
[1779544123272,41.93,75014.21,0.0,0.97159,3e-05,3.38552]
[1779544124280,41.93,75017.6,0.0,0.97169,3e-05,3.37586]
[1779544124640,41.93,75017.6,0.0,0.97169,3e-05,3.37586]
[1779544126295,41.94,75021.3,0.0,0.97177,3e-05,3.36741]
[1779544130324,41.96,75016.15,0.0,0.97157,3e-05,3.3869]
[1779544131331,41.96,75013.67,0.0,0.97148,3e-05,3.39639]
[1779544132338,41.96,75011.42,0.0,0.97141,3e-05,3.40313]
[1779544137018,41.97,75010.24,0.0,0.97137,3e-05,3.40709]
[1779544137223,41.97,75010.24,0.0,0.97137,3e-05,3.40709]
[1779544141401,41.97,75015.07,0.0,0.9715,3e-05,3.39405]
[1779544143043,41.97,75015.07,0.0,0.9715,3e-05,3.39405]
[1779544143219,41.97,75015.07,0.0,0.9715,3e-05,3.39405]
[1779544143314,41.98,75019.44,0.0,0.97159,3e-05,3.38557]
[1779544143415,41.98,75021.71,0.0,0.97166,3e-05,3.37898]
[1779544145429,41.99,75028.66,0.0,0.97184,3e-05,3.36145]
[1779544146436,41.99,75033.17,0.0,0.97197,3e-05,3.34877]
[1779544147442,42.0,75036.39,0.0,0.97206,3e-05,3.33985]
[1779544151334,42.0,75036.13,0.0,0.97204,3e-05,3.34139]
[1779544151474,42.0,75037.24,0.0,0.97207,3e-05,3.3386]
[1779544151545,42.0,75040.95,0.0,0.97218,3e-05,3.32782]
[1779544152986,42.0,75040.95,0.0,0.97218,3e-05,3.32782]
[1779544153221,42.0,75040.95,0.0,0.97218,3e-05,3.32782]
[1779544155476,42.0,75040.45,0.0,0.97217,3e-05,3.32896]
[1779544155500,42.0,75042.63,0.0,0.97223,3e-05,3.3226]
[1779544157167,42.0,75042.63,0.0,0.97223,3e-05,3.3226]
[1779544160134,41.99,75042.86,0.0,0.97225,3e-05,3.32087]
[1779544160357,41.99,75033.64,0.0,0.97199,3e-05,3.34636]
[1779544161220,41.99,75033.64,0.0,0.97199,3e-05,3.34636]
[1779544161291,41.99,75024.79,0.0,0.97173,3e-05,3.37175]
[1779544163219,41.99,75023.36,0.0,0.97169,3e-05,3.37589]
[1779544163321,41.99,75025.13,0.0,0.97174,3e-05,3.37042]
[1779544163476,41.99,75025.13,0.0,0.97174,3e-05,3.37042]
[1779544167587,41.99,75028.02,0.0,0.97184,3e-05,3.36143]
[1779544168592,41.99,75035.15,0.0,0.97205,3e-05,3.34072]
[1779544170013,41.99,75035.15,0.0,0.97205,3e-05,3.34072]
[1779544170224,41.99,75035.15,0.0,0.97205,3e-05,3.34072]
[1779544170255,41.99,75037.28,0.0,0.97211,3e-05,3.33489]
[1779544172621,41.99,75039.35,0.0,0.97218,3e-05,3.32672]
[1779544173628,41.99,75042.32,0.0,0.97227,3e-05,3.31862]
[1779544175206,41.99,75042.32,0.0,0.97227,3e-05,3.31862]
[1779544175223,41.99,75042.32,0.0,0.97227,3e-05,3.31862]
[1779544176649,42.0,75049.63,0.0,0.97247,3e-05,3.29901]
[1779544177483,42.0,75049.63,0.0,0.97247,3e-05,3.29901]
[1779544177656,42.01,75051.48,0.0,0.97247,3e-05,3.29823]
[1779544179670,42.04,75046.78,0.0,0.97225,3e-05,3.32052]
[1779544181902,42.04,75046.18,0.0,0.97223,3e-05,3.32265]
[1779544181973,42.04,75046.18,0.0,0.97223,3e-05,3.32265]
[1779544187726,42.05,75048.75,0.0,0.97227,3e-05,3.31812]
[1779544188843,42.05,75048.75,0.0,0.97227,3e-05,3.31812]
[1779544188972,42.05,75048.75,0.0,0.97227,3e-05,3.31812]
[1779544189986,42.06,75050.53,0.0,0.97232,3e-05,3.31344]
[1779544190223,42.06,75050.53,0.0,0.97232,3e-05,3.31344]
[1779544190323,42.06,75050.51,0.0,0.97231,3e-05,3.31432]
[1779544191470,42.06,75052.91,0.0,0.97238,3e-05,3.30747]
[1779544194775,42.06,75069.51,0.0,0.97284,3e-05,3.26214]
[1779544195782,42.08,75073.38,0.0,0.9729,3e-05,3.25637]
[1779544198803,42.14,75069.36,0.0,0.97264,3e-05,3.28279]
[1779544201824,42.18,75074.32,0.0,0.97265,3e-05,3.28191]
[1779544203651,42.2,75075.31,0.0,0.97263,3e-05,3.2836]
[1779544203720,42.2,75075.31,0.0,0.97263,3e-05,3.2836]
[1779544206791,42.25,75075.67,0.0,0.97251,3e-05,3.2957]
[1779544206970,42.25,75075.67,0.0,0.97251,3e-05,3.2957]
[1779544207321,42.27,75076.78,0.0,0.97246,3e-05,3.30089]
[1779544208873,42.29,75072.11,0.0,0.97228,3e-05,3.31809]
[1779544209880,42.3,75064.2,0.0,0.97202,3e-05,3.34439]
[1779544210887,42.3,75066.02,0.0,0.97207,3e-05,3.33953]
[1779544212276,42.3,75066.02,0.0,0.97207,3e-05,3.33953]
[1779544212471,42.31,75066.22,0.0,0.97207,3e-05,3.33964]
[1779544217274,42.31,75063.83,0.0,0.97199,3e-05,3.34748]
[1779544217454,42.31,75064.71,0.0,0.97201,3e-05,3.34562]
[1779544217475,42.31,75064.71,0.0,0.97201,3e-05,3.34562]
[1779544217936,42.31,75065.53,0.0,0.97203,3e-05,3.34328]
[1779544218943,42.31,75059.32,0.0,0.97184,3e-05,3.36137]
[1779544219951,42.31,75049.31,0.0,0.97155,3e-05,3.39046]
[1779544220958,42.31,75046.5,0.0,0.97146,3e-05,3.39883]
[1779544222817,42.32,75047.41,0.0,0.97149,3e-05,3.39644]
[1779544222973,42.32,75047.41,0.0,0.97149,3e-05,3.39644]
[1779544224151,42.32,75046.83,0.0,0.97147,3e-05,3.39836]
[1779544224221,42.32,75046.83,0.0,0.97147,3e-05,3.39836]
[1779544224263,42.32,75046.04,0.0,0.97144,3e-05,3.40112]
[1779544226529,42.32,75043.59,0.0,0.97136,3e-05,3.40847]
[1779544227009,42.32,75029.98,0.0,0.97095,3e-05,3.4483]
[1779544228017,42.32,75025.73,0.0,0.97082,3e-05,3.46091]
[1779544229963,42.32,75025.4,0.0,0.97081,3e-05,3.46204]
[1779544235068,42.32,75030.88,0.0,0.97099,3e-05,3.44399]
[1779544239535,42.33,75031.01,0.0,0.97099,3e-05,3.44438]
[1779544239720,42.33,75031.01,0.0,0.97099,3e-05,3.44438]
[1779544240103,42.33,75031.72,0.0,0.97101,3e-05,3.4425]
[1779544242122,42.33,75032.16,0.0,0.97102,3e-05,3.44141]
[1779544242220,42.33,75032.16,0.0,0.97102,3e-05,3.44141]
[1779544247152,42.33,75037.27,0.0,0.97116,3e-05,3.42768]
[1779544250154,42.33,75039.91,0.0,0.97123,3e-05,3.42042]
[1779544250222,42.33,75039.91,0.0,0.97123,3e-05,3.42042]
[1779544252237,42.34,75041.09,0.0,0.97126,3e-05,3.41746]
[1779544252469,42.34,75041.16,0.0,0.97126,3e-05,3.41772]
[1779544257079,42.34,75040.72,0.0,0.97124,3e-05,3.4197]
[1779544257224,42.34,75040.72,0.0,0.97124,3e-05,3.4197]
[1779544263265,42.34,75039.27,0.0,0.97119,3e-05,3.42491]
[1779544266072,42.34,75039.6,0.0,0.97119,3e-05,3.42426]
[1779544266221,42.34,75039.6,0.0,0.97119,3e-05,3.42426]
[1779544267990,42.34,75039.63,0.0,0.97119,3e-05,3.42439]
[1779544268220,42.34,75039.63,0.0,0.97119,3e-05,3.42439]
[1779544268299,42.35,75040.68,0.0,0.97122,3e-05,3.42144]
[1779544273334,42.36,75039.03,0.0,0.97114,3e-05,3.42986]
[1779544278369,42.37,75038.96,0.0,0.9711,3e-05,3.43364]
[1779544282242,42.38,75037.07,0.0,0.97102,3e-05,3.44126]
[1779544282471,42.38,75037.07,0.0,0.97102,3e-05,3.44126]
[1779544290537,42.4,75036.02,0.0,0.97093,3e-05,3.44984]
[1779544290722,42.4,75036.02,0.0,0.97093,3e-05,3.44984]
[1779544292443,42.4,75036.02,0.0,0.97093,3e-05,3.45052]
[1779544292470,42.4,75036.02,0.0,0.97093,3e-05,3.45052]
[1779544292510,42.4,75036.02,0.0,0.97094,3e-05,3.44879]
[1779544298509,42.42,75036.75,0.0,0.97093,3e-05,3.44992]
[1779544303307,42.42,75036.69,0.0,0.97092,3e-05,3.45091]
[1779544303471,42.42,75036.69,0.0,0.97092,3e-05,3.45091]
[1779544308579,42.43,75036.18,0.0,0.97087,3e-05,3.45582]
[1779544310511,42.43,75036.18,0.0,0.97087,3e-05,3.45582]
[1779544310721,42.43,75033.9,0.0,0.9708,3e-05,3.46255]
[1779544310724,42.43,75028.71,0.0,0.97064,3e-05,3.4778]
[1779544312560,42.43,75028.61,0.0,0.97064,3e-05,3.47813]
[1779544312724,42.43,75028.61,0.0,0.97064,3e-05,3.47813]
[1779544312822,42.43,75028.36,0.0,0.97063,3e-05,3.4789]
[1779544318650,42.43,75031.22,0.0,0.97071,3e-05,3.47071]
[1779544320344,42.43,75031.22,0.0,0.97071,3e-05,3.47071]
[1779544320470,42.43,75031.22,0.0,0.97071,3e-05,3.47071]
[1779544321672,42.43,75037.28,0.0,0.97089,3e-05,3.45321]
[1779544325051,42.43,75037.55,0.0,0.9709,3e-05,3.45259]
[1779544325221,42.43,75037.55,0.0,0.9709,3e-05,3.45259]
[1779544327508,42.43,75038.97,0.0,0.97094,3e-05,3.44862]
[1779544327721,42.43,75038.85,0.0,0.97094,3e-05,3.44906]
[1779544327821,42.43,75038.99,0.0,0.97094,3e-05,3.44874]
[1779544330760,42.43,75039.06,0.0,0.97094,3e-05,3.44872]
[1779544330975,42.43,75039.06,0.0,0.97094,3e-05,3.44872]
[1779544334535,42.44,75043.86,0.0,0.97108,3e-05,3.43527]
[1779544334968,42.44,75043.86,0.0,0.97108,3e-05,3.43527]
[1779544335232,42.44,75029.69,0.0,0.97065,3e-05,3.47661]
[1779544335770,42.44,75027.31,0.0,0.97058,3e-05,3.48363]
[1779544337915,42.44,75027.91,0.0,0.9706,3e-05,3.4819]
[1779544337964,42.44,75027.91,0.0,0.9706,3e-05,3.4819]
[1779544338143,42.44,75027.91,0.0,0.9706,3e-05,3.4819]
[1779544338231,42.44,75027.87,0.0,0.9706,3e-05,3.48205]
[1779544338791,42.44,75032.46,0.0,0.97073,3e-05,3.46864]
[1779544343266,42.44,75033.13,0.0,0.97075,3e-05,3.46687]
[1779544343826,42.44,75027.3,0.0,0.97057,3e-05,3.48407]
[1779544344833,42.44,75021.7,0.0,0.9704,3e-05,3.50057]
[1779544347449,42.44,75018.92,0.0,0.97032,3e-05,3.50863]
[1779544347593,42.44,75018.92,0.0,0.97032,3e-05,3.50863]
[1779544347854,42.44,75023.43,0.0,0.97046,3e-05,3.49535]
[1779544349873,42.44,75024.92,0.0,0.9705,3e-05,3.49086]
[1779544349974,42.44,75024.92,0.0,0.9705,3e-05,3.49086]
[1779544350052,42.44,75025.54,0.0,0.97052,3e-05,3.48893]
[1779544350875,42.44,75030.25,0.0,0.97067,3e-05,3.47501]
[1779544351882,42.44,75034.99,0.0,0.97084,3e-05,3.45797]
[1779544353490,42.44,75034.99,0.0,0.97084,3e-05,3.45797]
[1779544359309,42.44,75036.52,0.0,0.97089,3e-05,3.45325]
[1779544359939,42.43,75016.84,0.0,0.97029,3e-05,3.51091]
[1779544361569,42.43,75016.84,0.0,0.97029,3e-05,3.51091]
[1779544360946,42.43,75008.88,0.0,0.97005,3e-05,3.5344]
[1779544361628,42.43,75008.88,0.0,0.97005,3e-05,3.5344]
[1779544361821,42.43,75008.88,0.0,0.97005,3e-05,3.5344]
[1779544361953,42.43,75008.21,0.0,0.97003,3e-05,3.5362]
[1779544363012,42.43,75008.21,0.0,0.97003,3e-05,3.5362]
[1779544363068,42.43,75002.13,0.0,0.96984,3e-05,3.55409]
[1779544364974,42.43,75005.83,0.0,0.96996,3e-05,3.54266]
[1779544370011,42.43,75003.47,0.0,0.9699,3e-05,3.54863]
[1779544372025,42.43,75006.76,0.0,0.97,3e-05,3.53842]
[1779544373397,42.43,75006.76,0.0,0.97,3e-05,3.53842]
[1779544373470,42.43,75006.76,0.0,0.97,3e-05,3.53842]
[1779544375046,42.42,75011.99,0.0,0.97017,3e-05,3.52234]
[1779544375890,42.42,75011.99,0.0,0.97017,3e-05,3.52234]
[1779544375975,42.42,75011.99,0.0,0.97017,3e-05,3.52234]
[1779544376287,42.42,75012.61,0.0,0.97019,3e-05,3.52033]
[1779544380081,42.42,75016.27,0.0,0.97031,3e-05,3.50887]
[1779544381179,42.42,75016.27,0.0,0.97031,3e-05,3.50887]
[1779544381223,42.42,75016.27,0.0,0.97031,3e-05,3.50887]
[1779544381275,42.42,75015.91,0.0,0.9703,3e-05,3.50979]
[1779544387130,42.42,75018.28,0.0,0.97038,3e-05,3.50193]
[1779544393171,42.42,75018.39,0.0,0.97039,3e-05,3.50081]
[1779544398207,42.41,75019.19,0.0,0.97042,3e-05,3.49782]
[1779544403492,42.41,75019.4,0.0,0.97043,3e-05,3.49684]
[1779544411298,42.41,75021.09,0.0,0.97052,3e-05,3.48756]
[1779544413557,42.41,75023.09,0.0,0.97058,3e-05,3.48157]
[1779544413721,42.41,75023.31,0.0,0.97059,3e-05,3.48083]
[1779544414319,42.41,75024.02,0.0,0.97061,3e-05,3.47866]
[1779544416334,42.41,75028.45,0.0,0.97075,3e-05,3.4655]
[1779544418348,42.41,75031.93,0.0,0.97086,3e-05,3.4552]
[1779544422386,42.41,75047.4,0.0,0.97132,3e-05,3.41008]
[1779544422724,42.41,75047.4,0.0,0.97132,3e-05,3.41008]
[1779544424400,42.41,75046.68,0.0,0.9713,3e-05,3.41217]
[1779544426136,42.41,75044.76,0.0,0.97124,3e-05,3.41776]
[1779544426414,42.41,75041.11,0.0,0.97113,3e-05,3.42837]
[1779544430442,42.41,75045.26,0.0,0.97126,3e-05,3.41635]
[1779544432619,42.41,75049.61,0.0,0.97139,3e-05,3.40382]
[1779544434224,42.41,75051.28,0.0,0.97143,3e-05,3.39903]
[1779544434470,42.41,75054.58,0.0,0.97153,3e-05,3.38957]
[1779544436484,42.41,75062.9,0.0,0.97177,3e-05,3.36578]
[1779544438498,42.41,75067.81,0.0,0.97192,3e-05,3.35189]
[1779544439505,42.41,75073.9,0.0,0.97209,3e-05,3.33462]
[1779544441519,42.41,75077.86,0.0,0.97221,3e-05,3.32361]
[1779544443533,42.41,75084.08,0.0,0.97238,3e-05,3.30629]
[1779544445547,42.41,75087.78,0.0,0.97248,3e-05,3.2962]
[1779544448568,42.41,75083.37,0.0,0.97235,3e-05,3.30921]
[1779544449579,42.41,75102.54,0.0,0.9729,3e-05,3.25531]
[1779544450119,42.41,75102.54,0.0,0.9729,3e-05,3.25531]
[1779544450584,42.41,75117.59,0.0,0.97332,3e-05,3.21366]
[1779544451591,42.41,75121.82,0.0,0.97344,3e-05,3.20227]
[1779544452599,42.42,75121.89,0.0,0.97343,3e-05,3.20246]
[1779544453261,42.42,75121.89,0.0,0.97343,3e-05,3.20246]
[1779544453604,42.42,75117.72,0.0,0.97331,3e-05,3.21438]
[1779544455234,42.42,75118.49,0.0,0.97333,3e-05,3.21264]
[1779544457607,42.42,75119.1,0.0,0.97334,3e-05,3.2117]
[1779544457662,42.42,75134.43,0.0,0.97376,3e-05,3.16987]
[1779544458648,42.42,75155.82,0.0,0.97434,3e-05,3.11203]
[1779544459655,42.43,75161.6,0.0,0.97449,3e-05,3.09722]
[1779544460662,42.43,75164.7,0.0,0.97457,3e-05,3.08974]
[1779544461489,42.43,75164.7,0.0,0.97457,3e-05,3.08974]
[1779544463472,42.44,75164.25,0.0,0.97454,3e-05,3.09273]
[1779544465697,42.45,75160.39,0.0,0.9744,3e-05,3.10611]
[1779544467473,42.45,75160.39,0.0,0.9744,3e-05,3.10611]
[1779544467571,42.45,75154.44,0.0,0.97424,3e-05,3.12281]
[1779544468720,42.45,75150.06,0.0,0.9741,3e-05,3.13589]
[1779544469727,42.46,75156.31,0.0,0.97427,3e-05,3.11953]
[1779544470736,42.46,75161.73,0.0,0.97441,3e-05,3.10551]
[1779544475771,42.46,75163.07,0.0,0.97446,3e-05,3.09994]
[1779544476778,42.46,75158.81,0.0,0.97434,3e-05,3.11165]
[1779544478792,42.46,75155.07,0.0,0.97424,3e-05,3.12177]
[1779544480805,42.46,75148.24,0.0,0.97405,3e-05,3.14027]
[1779544481774,42.46,75148.24,0.0,0.97405,3e-05,3.14027]
[1779544481818,42.46,75161.49,0.0,0.97441,3e-05,3.10441]
[1779544482824,42.46,75174.29,0.0,0.97476,3e-05,3.07003]
[1779544483831,42.46,75177.24,0.0,0.97483,3e-05,3.06223]
[1779544485598,42.46,75177.24,0.0,0.97483,3e-05,3.06223]
[1779544487735,42.46,75178.65,0.0,0.97487,3e-05,3.05876]
[1779544492897,42.47,75177.62,0.0,0.97484,3e-05,3.06209]
[1779544494911,42.47,75172.93,0.0,0.9747,3e-05,3.07561]
[1779544495918,42.47,75169.25,0.0,0.9746,3e-05,3.08554]
[1779544497824,42.47,75168.77,0.0,0.97459,3e-05,3.08688]
[1779544497973,42.47,75168.77,0.0,0.97459,3e-05,3.08688]
[1779544498061,42.47,75168.59,0.0,0.97458,3e-05,3.08741]
[1779544499732,42.47,75167.62,0.0,0.97456,3e-05,3.09006]
[1779544501960,42.47,75171.58,0.0,0.97466,3e-05,3.07957]
[1779544505343,42.47,75168.9,0.0,0.97459,3e-05,3.08689]
[1779544505470,42.47,75168.9,0.0,0.97459,3e-05,3.08689]
[1779544505549,42.47,75165.8,0.0,0.97451,3e-05,3.09527]
[1779544506995,42.47,75161.53,0.0,0.97439,3e-05,3.10683]
[1779544512356,42.47,75160.07,0.0,0.97435,3e-05,3.11082]
[1779544512470,42.47,75160.07,0.0,0.97435,3e-05,3.11082]
[1779544517065,42.47,75154.05,0.0,0.97419,3e-05,3.12709]
[1779544519074,42.47,75153.03,0.0,0.97416,3e-05,3.12983]
[1779544519222,42.47,75153.03,0.0,0.97416,3e-05,3.12983]
[1779544519279,42.47,75150.06,0.0,0.97408,3e-05,3.13786]
[1779544521499,42.47,75149.69,0.0,0.97407,3e-05,3.13882]
[1779544521721,42.47,75149.69,0.0,0.97407,3e-05,3.13882]
[1779544522100,42.47,75133.39,0.0,0.97362,3e-05,3.18323]
[1779544523107,42.47,75130.89,0.0,0.97356,3e-05,3.18998]
[1779544524114,42.47,75126.52,0.0,0.97344,3e-05,3.20188]
[1779544526128,42.47,75122.63,0.0,0.97333,3e-05,3.21228]
[1779544531057,42.47,75121.23,0.0,0.97329,3e-05,3.2163]
[1779544531219,42.47,75121.23,0.0,0.97329,3e-05,3.2163]
[1779544531289,42.47,75121.52,0.0,0.97332,3e-05,3.21275]
[1779544534184,42.47,75116.8,0.0,0.97318,3e-05,3.2265]
[1779544535350,42.47,75116.8,0.0,0.97318,3e-05,3.2265]
[1779544535439,42.47,75113.52,0.0,0.97309,3e-05,3.23581]
[1779544536197,42.47,75159.28,0.0,0.97435,3e-05,3.11066]
[1779544537205,42.48,75165.93,0.0,0.97452,3e-05,3.09315]
[1779544539279,42.48,75163.22,0.0,0.97444,3e-05,3.10088]
[1779544541232,42.48,75166.14,0.0,0.97452,3e-05,3.09303]
[1779544544254,42.48,75157.36,0.0,0.97428,3e-05,3.11676]
[1779544546268,42.48,75161.25,0.0,0.97439,3e-05,3.10622]
[1779544549289,42.48,75164.34,0.0,0.97447,3e-05,3.09793]
[1779544551366,42.48,75165.4,0.0,0.9745,3e-05,3.09509]
[1779544551470,42.48,75165.4,0.0,0.9745,3e-05,3.09509]
[1779544551570,42.48,75165.38,0.0,0.9745,3e-05,3.09517]
[1779544554510,42.48,75165.6,0.0,0.97451,3e-05,3.0946]
[1779544554719,42.48,75165.6,0.0,0.97451,3e-05,3.0946]
[1779544558354,42.48,75160.35,0.0,0.97436,3e-05,3.10891]
[1779544559361,42.48,75157.39,0.0,0.97428,3e-05,3.11691]
[1779544560406,42.48,75157.39,0.0,0.97428,3e-05,3.11691]
[1779544560471,42.48,75157.39,0.0,0.97428,3e-05,3.11691]
[1779544560508,42.48,75158.23,0.0,0.97431,3e-05,3.11463]
[1779544563156,42.48,75159.58,0.0,0.97434,3e-05,3.11098]
[1779544563219,42.48,75159.58,0.0,0.97434,3e-05,3.11098]
[1779544568424,42.48,75159.28,0.0,0.97433,3e-05,3.11183]
[1779544568917,42.48,75159.28,0.0,0.97433,3e-05,3.11183]
[1779544568970,42.48,75159.28,0.0,0.97433,3e-05,3.11183]
[1779544569431,42.48,75159.2,0.0,0.97433,3e-05,3.11205]
[1779544569951,42.48,75159.2,0.0,0.97433,3e-05,3.11205]
[1779544569972,42.48,75159.2,0.0,0.97433,3e-05,3.11205]
[1779544571445,42.48,75162.84,0.0,0.97443,3e-05,3.10224]
[1779544572452,42.48,75165.8,0.0,0.97451,3e-05,3.0943]
[1779544574193,42.48,75166.06,0.0,0.97452,3e-05,3.09363]
[1779544574220,42.48,75166.06,0.0,0.97452,3e-05,3.09363]
[1779544576064,42.48,75166.16,0.0,0.97452,3e-05,3.09342]
[1779544576220,42.48,75166.16,0.0,0.97452,3e-05,3.09342]
[1779544576480,42.48,75163.71,0.0,0.97445,3e-05,3.10004]
[1779544581105,42.48,75163.4,0.0,0.97444,3e-05,3.10091]
[1779544581221,42.48,75163.4,0.0,0.97444,3e-05,3.10091]
[1779544586550,42.48,75163.92,0.0,0.97446,3e-05,3.09956]
[1779544591586,42.48,75164.1,0.0,0.97448,3e-05,3.09619]
[1779544592672,42.48,75164.1,0.0,0.97448,3e-05,3.09619]
[1779544592721,42.48,75164.1,0.0,0.97448,3e-05,3.09619]
[1779544592821,42.48,75164.35,0.0,0.97449,3e-05,3.09553]
[1779544594093,42.48,75164.04,0.0,0.97448,3e-05,3.09636]
[1779544594220,42.48,75164.04,0.0,0.97448,3e-05,3.09636]
[1779544599642,42.48,75164.73,0.0,0.9745,3e-05,3.09457]
[1779544603832,42.48,75163.33,0.0,0.97446,3e-05,3.09837]
[1779544603669,42.48,75160.43,0.0,0.97438,3e-05,3.10619]
[1779544603971,42.48,75160.43,0.0,0.97438,3e-05,3.10619]
[1779544604677,42.48,75159.75,0.0,0.97437,3e-05,3.10803]
[1779544605208,42.48,75159.75,0.0,0.97437,3e-05,3.10803]
[1779544605223,42.48,75159.75,0.0,0.97437,3e-05,3.10803]
[1779544608705,42.48,75157.14,0.0,0.9743,3e-05,3.11503]
[1779544610596,42.48,75157.88,0.0,0.97432,3e-05,3.11303]
[1779544610719,42.48,75157.88,0.0,0.97432,3e-05,3.11303]
[1779544610722,42.48,75157.64,0.0,0.97431,3e-05,3.11365]
[1779544612608,42.48,75158.57,0.0,0.97433,3e-05,3.11112]
[1779544612721,42.48,75158.57,0.0,0.97433,3e-05,3.11112]
[1779544620791,42.48,75157.64,0.0,0.97431,3e-05,3.11346]
[1779544621701,42.48,75157.64,0.0,0.97431,3e-05,3.11346]
[1779544621720,42.48,75157.64,0.0,0.97431,3e-05,3.11346]
[1779544621798,42.48,75157.19,0.0,0.9743,3e-05,3.11466]
[1779544625353,42.48,75154.81,0.0,0.97424,3e-05,3.12103]
[1779544625471,42.48,75154.81,0.0,0.97424,3e-05,3.12103]
[1779544629854,42.48,75150.75,0.0,0.97413,3e-05,3.13182]
[1779544631870,42.48,75145.55,0.0,0.97399,3e-05,3.14584]
[1779544632034,42.48,75145.55,0.0,0.97399,3e-05,3.14584]
[1779544632053,42.48,75145.55,0.0,0.97399,3e-05,3.14584]
[1779544632877,42.48,75147.2,0.0,0.97403,3e-05,3.14127]
[1779544633882,42.48,75149.6,0.0,0.9741,3e-05,3.13468]
[1779544635344,42.48,75149.6,0.0,0.9741,3e-05,3.13468]
[1779544635473,42.48,75149.6,0.0,0.9741,3e-05,3.13468]
[1779544640931,42.48,75147.37,0.0,0.97404,3e-05,3.14034]
[1779544646566,42.47,75147.3,0.0,0.97404,3e-05,3.14025]
[1779544646719,42.47,75147.3,0.0,0.97404,3e-05,3.14025]
[1779544646730,42.47,75148.15,0.0,0.97407,3e-05,3.13787]
[1779544648306,42.47,75148.15,0.0,0.97407,3e-05,3.13787]
[1779544648473,42.47,75148.15,0.0,0.97407,3e-05,3.13787]
[1779544653815,42.47,75148.12,0.0,0.97407,3e-05,3.13769]
[1779544653820,42.47,75143.99,0.0,0.97398,3e-05,3.14579]
[1779544653972,42.47,75143.99,0.0,0.97398,3e-05,3.14579]
[1779544654022,42.47,75141.18,0.0,0.9739,3e-05,3.15337]
[1779544655930,42.47,75140.96,0.0,0.9739,3e-05,3.15387]
[1779544655976,42.47,75140.96,0.0,0.9739,3e-05,3.15387]
[1779544660303,42.47,75140.66,0.0,0.97389,3e-05,3.15432]
[1779544660469,42.47,75140.66,0.0,0.97389,3e-05,3.15432]
[1779544660532,42.47,75139.16,0.0,0.97385,3e-05,3.15832]
[1779544663046,42.47,75138.38,0.0,0.97383,3e-05,3.16025]
[1779544663223,42.47,75138.38,0.0,0.97383,3e-05,3.16025]
[1779544669127,42.47,75138.4,0.0,0.97384,3e-05,3.15947]
[1779544670770,42.47,75138.4,0.0,0.97384,3e-05,3.15947]
[1779544670861,42.47,75137.97,0.0,0.97383,3e-05,3.16054]
[1779544670971,42.47,75137.97,0.0,0.97383,3e-05,3.16054]
[1779544671141,42.47,75141.6,0.0,0.97393,3e-05,3.15053]
[1779544673155,42.47,75145.84,0.0,0.97405,3e-05,3.13883]
[1779544674163,42.47,75148.2,0.0,0.97411,3e-05,3.13235]
[1779544675169,42.47,75152.73,0.0,0.97424,3e-05,3.12002]
[1779544676052,42.47,75152.73,0.0,0.97424,3e-05,3.12002]
[1779544676220,42.47,75152.73,0.0,0.97424,3e-05,3.12002]
[1779544680204,42.46,75156.59,0.0,0.97434,3e-05,3.10946]
[1779544683579,42.46,75156.63,0.0,0.97435,3e-05,3.10932]
[1779544683721,42.46,75156.63,0.0,0.97435,3e-05,3.10932]
[1779544683733,42.46,75156.56,0.0,0.97434,3e-05,3.1095]
[1779544685407,42.46,75156.56,0.0,0.97434,3e-05,3.1095]
[1779544685470,42.46,75156.56,0.0,0.97434,3e-05,3.1095]
[1779544694303,42.46,75157.25,0.0,0.97436,3e-05,3.10753]
[1779544696538,42.46,75158.36,0.0,0.97439,3e-05,3.10454]
[1779544696724,42.46,75158.36,0.0,0.97439,3e-05,3.10454]
[1779544696759,42.46,75158.62,0.0,0.9744,3e-05,3.10385]
[1779544698815,42.46,75159.29,0.0,0.97442,3e-05,3.10205]
[1779544698974,42.46,75159.66,0.0,0.97443,3e-05,3.10108]
[1779544705569,42.46,75159.41,0.0,0.97442,3e-05,3.10181]
[1779544705719,42.46,75159.41,0.0,0.97442,3e-05,3.10181]
[1779544705936,42.47,75155.88,0.0,0.97432,3e-05,3.11142]
[1779544706387,42.47,75152.43,0.0,0.97423,3e-05,3.12076]
[1779544708696,42.47,75152.19,0.0,0.97422,3e-05,3.1214]
[1779544708723,42.47,75152.19,0.0,0.97422,3e-05,3.1214]
[1779544716036,42.46,75153.2,0.0,0.97427,3e-05,3.1157]
[1779544716219,42.46,75153.2,0.0,0.97427,3e-05,3.1157]
[1779544716459,42.46,75155.44,0.0,0.97434,3e-05,3.10963]
[1779544717466,42.46,75157.31,0.0,0.97439,3e-05,3.10458]
[1779544718934,42.46,75157.31,0.0,0.97439,3e-05,3.10458]
[1779544718978,42.46,75157.42,0.0,0.97439,3e-05,3.1043]
[1779544725523,42.47,75158.0,0.0,0.9744,3e-05,3.1028]
[1779544727757,42.47,75158.0,0.0,0.9744,3e-05,3.1028]
[1779544728545,42.47,75152.92,0.0,0.97427,3e-05,3.11654]
[1779544729551,42.47,75149.45,0.0,0.97417,3e-05,3.12592]
[1779544730646,42.47,75149.45,0.0,0.97417,3e-05,3.12592]
[1779544730676,42.47,75149.14,0.0,0.97416,3e-05,3.12673]
[1779544731565,42.46,75143.81,0.0,0.97402,3e-05,3.14117]
[1779544732013,42.46,75143.81,0.0,0.97402,3e-05,3.14117]
[1779544732222,42.46,75143.81,0.0,0.97402,3e-05,3.14117]
[1779544734472,42.46,75142.13,0.0,0.97397,3e-05,3.14562]
[1779544738614,42.46,75129.59,0.0,0.97363,3e-05,3.17957]
[1779544739621,42.46,75126.72,0.0,0.97356,3e-05,3.18733]
[1779544743649,42.46,75129.64,0.0,0.97364,3e-05,3.17873]
[1779544745745,42.46,75130.85,0.0,0.97368,3e-05,3.17529]
[1779544745973,42.46,75130.85,0.0,0.97368,3e-05,3.17529]
[1779544749691,42.46,75133.76,0.0,0.97376,3e-05,3.16672]
[1779544751433,42.46,75134.08,0.0,0.97377,3e-05,3.16574]
[1779544751473,42.46,75134.08,0.0,0.97377,3e-05,3.16574]
[1779544754730,42.46,75136.76,0.0,0.97385,3e-05,3.15803]
[1779544757221,42.46,75137.96,0.0,0.97388,3e-05,3.15459]
[1779544757475,42.46,75137.96,0.0,0.97388,3e-05,3.15459]
[1779544763792,42.45,75140.65,0.0,0.97396,3e-05,3.14671]
[1779544764799,42.45,75142.29,0.0,0.97401,3e-05,3.14218]
[1779544767810,42.45,75142.81,0.0,0.97402,3e-05,3.14071]
[1779544767977,42.45,75142.81,0.0,0.97402,3e-05,3.14071]
[1779544772855,42.45,75145.35,0.0,0.97412,3e-05,3.13046]
[1779544775126,42.45,75145.22,0.0,0.97412,3e-05,3.13071]
[1779544775222,42.45,75145.22,0.0,0.97412,3e-05,3.13071]
[1779544777908,42.45,75141.24,0.0,0.97401,3e-05,3.14139]
[1779544778904,42.45,75127.03,0.0,0.97362,3e-05,3.18019]
[1779544779922,42.45,75127.03,0.0,0.97362,3e-05,3.18019]
[1779544779975,42.45,75127.03,0.0,0.97362,3e-05,3.18019]
[1779544780918,42.45,75125.72,0.0,0.97359,3e-05,3.18359]
[1779544782932,42.45,75127.89,0.0,0.97365,3e-05,3.17735]
[1779544785954,42.45,75125.35,0.0,0.97358,3e-05,3.18394]
[1779544788121,42.45,75125.92,0.0,0.9736,3e-05,3.18211]
[1779544788222,42.45,75125.92,0.0,0.9736,3e-05,3.18211]
[1779544788974,42.45,75128.64,0.0,0.97368,3e-05,3.17451]
[1779544794010,42.44,75129.71,0.0,0.97371,3e-05,3.171]
[1779544798038,42.44,75132.92,0.0,0.97381,3e-05,3.16167]
[1779544799047,42.44,75136.16,0.0,0.9739,3e-05,3.15273]
[1779544800605,42.44,75136.16,0.0,0.9739,3e-05,3.15273]
[1779544800720,42.44,75136.16,0.0,0.9739,3e-05,3.15273]
[1779544801093,42.44,75141.88,0.0,0.97405,3e-05,3.13706]
[1779544802094,42.44,75146.59,0.0,0.97418,3e-05,3.12415]
[1779544804081,42.44,75145.86,0.0,0.97416,3e-05,3.1261]
[1779544804223,42.44,75145.86,0.0,0.97416,3e-05,3.1261]
[1779544810150,42.44,75146.01,0.0,0.97417,3e-05,3.12546]
[1779544815038,42.44,75146.37,0.0,0.97418,3e-05,3.12439]
[1779544815042,42.44,75140.73,0.0,0.97403,3e-05,3.13968]
[1779544815226,42.44,75140.73,0.0,0.97403,3e-05,3.13968]
[1779544815289,42.44,75137.73,0.0,0.97395,3e-05,3.14779]
[1779544817199,42.44,75136.12,0.0,0.9739,3e-05,3.15202]
[1779544819214,42.44,75130.68,0.0,0.97375,3e-05,3.16674]
[1779544820221,42.44,75126.87,0.0,0.97365,3e-05,3.17708]
[1779544821103,42.44,75126.87,0.0,0.97365,3e-05,3.17708]
[1779544821222,42.44,75126.87,0.0,0.97365,3e-05,3.17708]
[1779544826263,42.44,75123.88,0.0,0.97358,3e-05,3.18455]
[1779544828278,42.43,75121.99,0.0,0.97353,3e-05,3.18949]
[1779544829136,42.43,75121.99,0.0,0.97353,3e-05,3.18949]
[1779544829222,42.43,75121.99,0.0,0.97353,3e-05,3.18949]
[1779544834320,42.43,75121.32,0.0,0.97354,3e-05,3.18752]
[1779544839238,42.43,75121.92,0.0,0.97356,3e-05,3.18532]
[1779544839470,42.43,75121.92,0.0,0.97356,3e-05,3.18532]
[1779544847412,42.42,75121.33,0.0,0.97356,3e-05,3.18571]
[1779544850697,42.42,75120.2,0.0,0.97353,3e-05,3.18855]
[1779544850728,42.42,75120.2,0.0,0.97353,3e-05,3.18855]
[1779544851440,42.42,75115.63,0.0,0.9734,3e-05,3.20087]
[1779544852447,42.42,75112.81,0.0,0.97333,3e-05,3.2085]
[1779544854461,42.42,75109.48,0.0,0.97324,3e-05,3.21737]
[1779544855468,42.42,75105.74,0.0,0.97313,3e-05,3.22756]
[1779544857551,42.42,75104.29,0.0,0.97309,3e-05,3.23139]
[1779544857718,42.42,75104.29,0.0,0.97309,3e-05,3.23139]
[1779544857820,42.42,75102.34,0.0,0.97305,3e-05,3.236]
[1779544863095,42.41,75100.92,0.0,0.97301,3e-05,3.23938]
[1779544863219,42.41,75099.78,0.0,0.97298,3e-05,3.24263]
[1779544863526,42.42,75099.82,0.0,0.97298,3e-05,3.24258]
[1779544864533,42.42,75095.37,0.0,0.97285,3e-05,3.25508]
[1779544865540,42.42,75093.75,0.0,0.97281,3e-05,3.25966]
[1779544867111,42.42,75093.75,0.0,0.97281,3e-05,3.25966]
[1779544867219,42.42,75092.69,0.0,0.97278,3e-05,3.26266]
[1779544868561,42.42,75090.94,0.0,0.97273,3e-05,3.26764]
[1779544873251,42.42,75090.55,0.0,0.97271,3e-05,3.26879]
[1779544873476,42.42,75090.55,0.0,0.97271,3e-05,3.26879]
[1779544874603,42.42,75086.61,0.0,0.9726,3e-05,3.27998]
[1779544876617,42.42,75085.05,0.0,0.97256,3e-05,3.28439]
[1779544877972,42.42,75085.05,0.0,0.97256,3e-05,3.28439]
[1779544877999,42.42,75089.9,0.0,0.97269,3e-05,3.27076]
[1779544878856,42.42,75086.72,0.0,0.9726,3e-05,3.27972]
[1779544879181,42.42,75086.72,0.0,0.9726,3e-05,3.27972]
[1779544879222,42.42,75086.72,0.0,0.9726,3e-05,3.27972]
[1779544881969,42.42,75085.27,0.0,0.97256,3e-05,3.28383]
[1779544882071,42.42,75085.33,0.0,0.97256,3e-05,3.28366]
[1779544887591,42.42,75082.26,0.0,0.97248,3e-05,3.29231]
[1779544887720,42.42,75082.26,0.0,0.97248,3e-05,3.29231]
[1779544890642,42.42,75085.38,0.0,0.97256,3e-05,3.28381]
[1779544890721,42.42,75085.38,0.0,0.97256,3e-05,3.28381]
[1779544896757,42.42,75087.65,0.0,0.97264,3e-05,3.27527]
[1779544901754,42.42,75085.65,0.0,0.97258,3e-05,3.2814]
[1779544901972,42.42,75085.65,0.0,0.97258,3e-05,3.2814]
[1779544903966,42.42,75085.29,0.0,0.97257,3e-05,3.28267]
[1779544904067,42.42,75084.5,0.0,0.97254,3e-05,3.28503]
[1779544904220,42.42,75084.5,0.0,0.97254,3e-05,3.28503]
[1779544909848,42.43,75085.3,0.0,0.97256,3e-05,3.28362]
[1779544913806,42.43,75084.17,0.0,0.97252,3e-05,3.28723]
[1779544913972,42.43,75084.17,0.0,0.97252,3e-05,3.28723]
[1779544919553,42.43,75081.19,0.0,0.97243,3e-05,3.29654]
[1779544921219,42.43,75081.26,0.0,0.97243,3e-05,3.29649]
[1779544921473,42.43,75081.16,0.0,0.97242,3e-05,3.29692]
[1779544923543,42.43,75080.85,0.0,0.97241,3e-05,3.29809]
[1779544923719,42.43,75080.85,0.0,0.97241,3e-05,3.29809]
[1779544923947,42.43,75080.06,0.0,0.97239,3e-05,3.30047]
[1779544928981,42.44,75080.03,0.0,0.97238,3e-05,3.30123]
[1779544929686,42.44,75080.03,0.0,0.97238,3e-05,3.30123]
[1779544929723,42.44,75080.03,0.0,0.97238,3e-05,3.30123]
[1779544932690,42.44,75082.68,0.0,0.97245,3e-05,3.29413]
[1779544932720,42.44,75082.68,0.0,0.97245,3e-05,3.29413]
[1779544933009,42.44,75084.18,0.0,0.97249,3e-05,3.29004]
[1779544938044,42.44,75083.32,0.0,0.97246,3e-05,3.29319]
[1779544945094,42.44,75082.92,0.0,0.97244,3e-05,3.29529]
[1779544947043,42.45,75083.0,0.0,0.97244,3e-05,3.29521]
[1779544947230,42.45,75083.0,0.0,0.97244,3e-05,3.29521]
[1779544953150,42.45,75081.55,0.0,0.97241,3e-05,3.29721]
[1779544954397,42.45,75080.99,0.0,0.9724,3e-05,3.29892]
[1779544954469,42.45,75080.99,0.0,0.9724,3e-05,3.29892]
[1779544955165,42.45,75080.02,0.0,0.97237,3e-05,3.30178]
[1779544955783,42.45,75080.02,0.0,0.97237,3e-05,3.30178]
[1779544955973,42.45,75080.02,0.0,0.97237,3e-05,3.30178]
[1779544961206,42.45,75079.07,0.0,0.97233,3e-05,3.30517]
[1779544968255,42.45,75077.22,0.0,0.97227,3e-05,3.31124]
[1779544969262,42.46,75072.11,0.0,0.97212,3e-05,3.32583]
[1779544969787,42.46,75072.11,0.0,0.97212,3e-05,3.32583]
[1779544969973,42.46,75072.11,0.0,0.97212,3e-05,3.32583]
[1779544972585,42.46,75068.6,0.0,0.97202,3e-05,3.33594]
[1779544972719,42.46,75068.6,0.0,0.97202,3e-05,3.33594]
[1779544972820,42.46,75067.74,0.0,0.97199,3e-05,3.33844]
[1779544975720,42.46,75066.93,0.0,0.97197,3e-05,3.34085]
[1779544975972,42.46,75066.93,0.0,0.97197,3e-05,3.34085]
[1779544981542,42.46,75064.08,0.0,0.97188,3e-05,3.34923]
[1779544981719,42.46,75064.08,0.0,0.97188,3e-05,3.34923]
[1779544985555,42.46,75061.84,0.0,0.97182,3e-05,3.35573]
[1779544985720,42.46,75061.84,0.0,0.97182,3e-05,3.35573]
[1779544985821,42.46,75061.59,0.0,0.97181,3e-05,3.35646]
[1779544991508,42.46,75059.65,0.0,0.97175,3e-05,3.36202]
[1779544991719,42.46,75059.65,0.0,0.97175,3e-05,3.36202]
[1779544991821,42.46,75066.09,0.0,0.97194,3e-05,3.34362]
[1779544996310,42.46,75067.16,0.0,0.97197,3e-05,3.34066]
[1779544996468,42.46,75067.16,0.0,0.97197,3e-05,3.34066]
[1779544996569,42.46,75067.26,0.0,0.97197,3e-05,3.3404]
[1779545002493,42.46,75067.74,0.0,0.97198,3e-05,3.33918]
[1779545007528,42.46,75067.37,0.0,0.97197,3e-05,3.34036]
[1779545012563,42.46,75067.26,0.0,0.97199,3e-05,3.33775]
[1779545013970,42.46,75067.26,0.0,0.97199,3e-05,3.33775]
[1779545019612,42.46,75067.23,0.0,0.97199,3e-05,3.33803]
[1779545022793,42.46,75063.59,0.0,0.97188,3e-05,3.3485]
[1779545024589,42.46,75063.98,0.0,0.97189,3e-05,3.34739]
[1779545024723,42.46,75063.98,0.0,0.97189,3e-05,3.34739]
[1779545024862,42.46,75063.98,0.0,0.97189,3e-05,3.34739]
[1779545024971,42.46,75063.98,0.0,0.97189,3e-05,3.34739]
[1779545025071,42.46,75063.9,0.0,0.97189,3e-05,3.34763]
[1779545032703,42.46,75061.94,0.0,0.97183,3e-05,3.35325]
[1779545035256,42.46,75061.64,0.0,0.97183,3e-05,3.35409]
[1779545035303,42.46,75061.57,0.0,0.97182,3e-05,3.35425]
[1779545035471,42.46,75061.57,0.0,0.97182,3e-05,3.35425]
[1779545035803,42.46,75061.57,0.0,0.97182,3e-05,3.35425]
[1779545035975,42.46,75061.57,0.0,0.97182,3e-05,3.35425]
[1779545041766,42.46,75061.48,0.0,0.97182,3e-05,3.35436]
[1779545045307,42.46,75059.88,0.0,0.97178,3e-05,3.35888]
[1779545045473,42.46,75058.5,0.0,0.97174,3e-05,3.36279]
[1779545045548,42.46,75058.5,0.0,0.97174,3e-05,3.36279]
[1779545045720,42.46,75058.5,0.0,0.97174,3e-05,3.36279]
[1779545045789,42.46,75058.5,0.0,0.97174,3e-05,3.36275]
[1779545049822,42.46,75055.36,0.0,0.97165,3e-05,3.37154]
[1779545050785,42.46,75055.36,0.0,0.97165,3e-05,3.37154]
[1779545050946,42.46,75055.36,0.0,0.97165,3e-05,3.37154]
[1779545050972,42.46,75055.36,0.0,0.97165,3e-05,3.37154]
[1779545051071,42.46,75054.88,0.0,0.97163,3e-05,3.37286]
[1779545055158,42.46,75053.08,0.0,0.97158,3e-05,3.37783]
[1779545055226,42.46,75053.08,0.0,0.97158,3e-05,3.37783]
[1779545055334,42.46,75053.08,0.0,0.97158,3e-05,3.37783]
[1779545055322,42.46,75053.08,0.0,0.97158,3e-05,3.37769]
[1779545055475,42.46,75053.08,0.0,0.97158,3e-05,3.37769]
[1779545060899,42.46,75049.26,0.0,0.97147,3e-05,3.38826]
[1779545064467,42.45,75049.92,0.0,0.9715,3e-05,3.3861]
[1779545064721,42.45,75049.92,0.0,0.9715,3e-05,3.3861]
[1779545064734,42.45,75049.92,0.0,0.9715,3e-05,3.3861]
[1779545064973,42.45,75049.92,0.0,0.9715,3e-05,3.3861]
[1779545065073,42.45,75049.48,0.0,0.97148,3e-05,3.38729]
[1779545070969,42.45,75049.0,0.0,0.97147,3e-05,3.38817]
[1779545076008,42.45,75055.38,0.0,0.97169,3e-05,3.36639]
[1779545077726,42.45,75055.22,0.0,0.97169,3e-05,3.3668]
[1779545077978,42.45,75055.22,0.0,0.97169,3e-05,3.3668]
[1779545078022,42.45,75055.68,0.0,0.9717,3e-05,3.36544]
[1779545078509,42.45,75055.68,0.0,0.9717,3e-05,3.36544]
[1779545078719,42.45,75055.68,0.0,0.9717,3e-05,3.36544]
[1779545082050,42.45,75059.24,0.0,0.97181,3e-05,3.3551]
[1779545085464,42.45,75060.48,0.0,0.97184,3e-05,3.35149]
[1779545085469,42.45,75060.48,0.0,0.97184,3e-05,3.35149]
[1779545085587,42.45,75060.48,0.0,0.97184,3e-05,3.35149]
[1779545085720,42.45,75060.48,0.0,0.97184,3e-05,3.35149]
[1779545086078,42.45,75060.9,0.0,0.97186,3e-05,3.35027]
[1779545091114,42.45,75060.27,0.0,0.97184,3e-05,3.35196]
[1779545096148,42.45,75060.19,0.0,0.97184,3e-05,3.35207]
[1779545102189,42.45,75060.54,0.0,0.97185,3e-05,3.3509]
[1779545107226,42.45,75059.25,0.0,0.97181,3e-05,3.35441]
[1779545107619,42.45,75059.25,0.0,0.97181,3e-05,3.35441]
[1779545107721,42.45,75059.25,0.0,0.97181,3e-05,3.35441]
[1779545108073,42.45,75059.25,0.0,0.97181,3e-05,3.35441]
[1779545108222,42.45,75059.25,0.0,0.97181,3e-05,3.35441]
[1779545108232,42.45,75057.41,0.0,0.97176,3e-05,3.35964]
[1779545110246,42.45,75052.55,0.0,0.97162,3e-05,3.37349]
[1779545115282,42.45,75052.45,0.0,0.97162,3e-05,3.37344]
[1779545116065,42.45,75052.45,0.0,0.97162,3e-05,3.37344]
[1779545116222,42.45,75052.45,0.0,0.97162,3e-05,3.37344]
[1779545116380,42.45,75052.45,0.0,0.97162,3e-05,3.37344]
[1779545116315,42.45,75052.45,0.0,0.97162,3e-05,3.37337]
[1779545116471,42.45,75052.45,0.0,0.97162,3e-05,3.37337]
[1779545123338,42.44,75052.38,0.0,0.97162,3e-05,3.37311]
[1779545129380,42.44,75052.58,0.0,0.97163,3e-05,3.37209]
[1779545131365,42.44,75051.66,0.0,0.97161,3e-05,3.37467]
[1779545131394,42.44,75050.22,0.0,0.97159,3e-05,3.37573]
[1779545131471,42.44,75050.22,0.0,0.97159,3e-05,3.37573]
[1779545131641,42.44,75050.22,0.0,0.97159,3e-05,3.37573]
[1779545131720,42.44,75050.22,0.0,0.97159,3e-05,3.37573]
[1779545133177,42.44,75050.05,0.0,0.97158,3e-05,3.37609]
[1779545138116,42.44,75050.46,0.0,0.9716,3e-05,3.37456]
[1779545138222,42.44,75050.46,0.0,0.9716,3e-05,3.37456]
[1779545138677,42.44,75050.46,0.0,0.9716,3e-05,3.37456]
[1779545138720,42.44,75050.46,0.0,0.9716,3e-05,3.37456]
[1779545138756,42.44,75050.03,0.0,0.97159,3e-05,3.37573]
[1779545146499,42.44,75050.61,0.0,0.97161,3e-05,3.37356]
[1779545149956,42.44,75049.97,0.0,0.97159,3e-05,3.37528]
[1779545149975,42.44,75049.97,0.0,0.97159,3e-05,3.37528]
[1779545150052,42.44,75045.18,0.0,0.97145,3e-05,3.38908]
[1779545150476,42.44,75045.18,0.0,0.97145,3e-05,3.38908]
[1779545150725,42.44,75045.18,0.0,0.97145,3e-05,3.38908]
[1779545155562,42.44,75034.56,0.0,0.97114,3e-05,3.41963]
[1779545158440,42.44,75031.99,0.0,0.97106,3e-05,3.42689]
[1779545159066,42.44,75031.99,0.0,0.97106,3e-05,3.42689]
[1779545159220,42.44,75031.99,0.0,0.97106,3e-05,3.42689]
[1779545159431,42.44,75031.99,0.0,0.97106,3e-05,3.42689]
[1779545159269,42.44,75031.79,0.0,0.97105,3e-05,3.42747]
[1779545159472,42.44,75031.79,0.0,0.97105,3e-05,3.42747]
[1779545165632,42.44,75038.13,0.0,0.97125,3e-05,3.4086]
[1779545166639,42.44,75043.85,0.0,0.97142,3e-05,3.39204]
[1779545168088,42.44,75043.85,0.0,0.97142,3e-05,3.39204]
[1779545168219,42.44,75043.85,0.0,0.97142,3e-05,3.39204]
[1779545168321,42.44,75044.88,0.0,0.97145,3e-05,3.38907]
[1779545168579,42.44,75044.88,0.0,0.97145,3e-05,3.38907]
[1779545168721,42.44,75044.88,0.0,0.97145,3e-05,3.38907]
[1779545173688,42.44,75049.37,0.0,0.97158,3e-05,3.37617]
[1779545175690,42.44,75051.44,0.0,0.97164,3e-05,3.37025]
[1779545177209,42.44,75051.51,0.0,0.97165,3e-05,3.37009]
[1779545177221,42.44,75051.51,0.0,0.97165,3e-05,3.37009]
[1779545177310,42.44,75051.51,0.0,0.97164,3e-05,3.37012]
[1779545177562,42.44,75051.51,0.0,0.97164,3e-05,3.37012]
[1779545177726,42.44,75051.51,0.0,0.97164,3e-05,3.37012]
[1779545183758,42.44,75048.16,0.0,0.97154,3e-05,3.37998]
[1779545185553,42.44,75047.33,0.0,0.97152,3e-05,3.38238]
[1779545185722,42.44,75047.33,0.0,0.97152,3e-05,3.38238]
[1779545186001,42.44,75047.33,0.0,0.97152,3e-05,3.38238]
[1779545186224,42.44,75047.33,0.0,0.97152,3e-05,3.38238]
[1779545186323,42.44,75049.21,0.0,0.97157,3e-05,3.37699]
[1779545191813,42.44,75051.27,0.0,0.97166,3e-05,3.36817]
[1779545195068,42.44,75051.33,0.0,0.97166,3e-05,3.36806]
[1779545195221,42.44,75051.33,0.0,0.97166,3e-05,3.36806]
[1779545195321,42.44,75056.18,0.0,0.9718,3e-05,3.35429]
[1779545195877,42.44,75056.18,0.0,0.9718,3e-05,3.35429]
[1779545195981,42.44,75056.18,0.0,0.9718,3e-05,3.35429]
[1779545201884,42.44,75060.25,0.0,0.97191,3e-05,3.34384]
[1779545206919,42.45,75060.36,0.0,0.9719,3e-05,3.3444]
[1779545209631,42.45,75060.95,0.0,0.97192,3e-05,3.34289]
[1779545209720,42.45,75060.95,0.0,0.97192,3e-05,3.34289]
[1779545209940,42.45,75061.61,0.0,0.97194,3e-05,3.34102]
[1779545210924,42.45,75061.61,0.0,0.97194,3e-05,3.34102]
[1779545210971,42.45,75061.61,0.0,0.97194,3e-05,3.34102]
[1779545215530,42.45,75064.57,0.0,0.97202,3e-05,3.3326]
[1779545217141,42.45,75066.33,0.0,0.97207,3e-05,3.3276]
[1779545217219,42.45,75066.33,0.0,0.97207,3e-05,3.3276]
[1779545217317,42.45,75066.87,0.0,0.97209,3e-05,3.32608]
[1779545217644,42.45,75066.87,0.0,0.97209,3e-05,3.32608]
[1779545217723,42.45,75066.87,0.0,0.97209,3e-05,3.32608]
[1779545220828,42.45,75067.95,0.0,0.97212,3e-05,3.3231]
[1779545221034,42.45,75112.98,0.0,0.9734,3e-05,3.19701]
[1779545222033,42.45,75149.85,0.0,0.97441,3e-05,3.09687]
[1779545223040,42.45,75157.33,0.0,0.97461,3e-05,3.07726]
[1779545224442,42.45,75157.33,0.0,0.97461,3e-05,3.07726]
[1779545225054,42.45,75157.39,0.0,0.9746,3e-05,3.0782]
[1779545227068,42.46,75162.77,0.0,0.97473,3e-05,3.06489]
[1779545232103,42.47,75164.14,0.0,0.97474,3e-05,3.06408]
[1779545237138,42.48,75166.09,0.0,0.97476,3e-05,3.06173]
[1779545239152,42.48,75159.88,0.0,0.97459,3e-05,3.07901]
[1779545240158,42.48,75157.31,0.0,0.97452,3e-05,3.08595]
[1779545245194,42.48,75157.04,0.0,0.97451,3e-05,3.08685]
[1779545250229,42.48,75155.22,0.0,0.97446,3e-05,3.09193]
[1779545254497,42.48,75154.9,0.0,0.97447,3e-05,3.08996]
[1779545254719,42.48,75154.71,0.0,0.97447,3e-05,3.09078]
[1779545255264,42.49,75155.08,0.0,0.97448,3e-05,3.08981]
[1779545255890,42.49,75155.08,0.0,0.97448,3e-05,3.08981]
[1779545255970,42.49,75155.08,0.0,0.97448,3e-05,3.08981]
[1779545261306,42.49,75156.69,0.0,0.97451,3e-05,3.08689]
[1779545263321,42.49,75162.02,0.0,0.97464,3e-05,3.07335]
[1779545263778,42.49,75162.02,0.0,0.97464,3e-05,3.07335]
[1779545263970,42.49,75162.02,0.0,0.97464,3e-05,3.07335]
[1779545264329,42.5,75160.41,0.0,0.97459,3e-05,3.07822]
[1779545265020,42.5,75160.41,0.0,0.97459,3e-05,3.07822]
[1779545265220,42.5,75160.41,0.0,0.97459,3e-05,3.07822]
[1779545274400,42.5,75161.48,0.0,0.97461,3e-05,3.0766]
[1779545275407,42.5,75158.14,0.0,0.97452,3e-05,3.08599]
[1779545276715,42.5,75156.6,0.0,0.97447,3e-05,3.09058]
[1779545276839,42.5,75156.6,0.0,0.97447,3e-05,3.09058]
[1779545276979,42.5,75156.6,0.0,0.97447,3e-05,3.09058]
[1779545277421,42.5,75157.66,0.0,0.9745,3e-05,3.08776]
[1779545282456,42.51,75158.25,0.0,0.97451,3e-05,3.08676]
[1779545284470,42.51,75161.01,0.0,0.97458,3e-05,3.07962]
[1779545285263,42.51,75161.01,0.0,0.97458,3e-05,3.07962]
[1779545285469,42.51,75161.01,0.0,0.97458,3e-05,3.07962]
[1779545285570,42.51,75163.97,0.0,0.97465,3e-05,3.07225]
[1779545286806,42.51,75164.75,0.0,0.97467,3e-05,3.07017]
[1779545286975,42.51,75164.75,0.0,0.97467,3e-05,3.07017]
[1779545287490,42.51,75168.63,0.0,0.97477,3e-05,3.06028]
[1779545291519,42.52,75165.53,0.0,0.97467,3e-05,3.07099]
[1779545292037,42.52,75165.53,0.0,0.97467,3e-05,3.07099]
[1779545292220,42.52,75165.53,0.0,0.97467,3e-05,3.07099]
[1779545292526,42.52,75161.38,0.0,0.97455,3e-05,3.08264]
[1779545293232,42.52,75161.38,0.0,0.97455,3e-05,3.08264]
[1779545293470,42.52,75161.38,0.0,0.97455,3e-05,3.08264]
[1779545298568,42.52,75162.45,0.0,0.97458,3e-05,3.07999]
[1779545299574,42.52,75164.71,0.0,0.97464,3e-05,3.07396]
[1779545299802,42.52,75164.71,0.0,0.97464,3e-05,3.07396]
[1779545299970,42.52,75164.71,0.0,0.97464,3e-05,3.07396]
[1779545300592,42.52,75164.71,0.0,0.97464,3e-05,3.07396]
[1779545300582,42.52,75165.33,0.0,0.97465,3e-05,3.07234]
[1779545300721,42.52,75165.33,0.0,0.97465,3e-05,3.07234]
[1779545305617,42.52,75167.43,0.0,0.97471,3e-05,3.06693]
[1779545305677,42.52,75167.43,0.0,0.97471,3e-05,3.06693]
[1779545305722,42.52,75167.43,0.0,0.97471,3e-05,3.06693]
[1779545306904,42.52,75167.43,0.0,0.97471,3e-05,3.06693]
[1779545306972,42.52,75167.43,0.0,0.97471,3e-05,3.06693]
[1779545307002,42.52,75167.89,0.0,0.97472,3e-05,3.06575]
[1779545310704,42.52,75167.72,0.0,0.97471,3e-05,3.06635]
[1779545310719,42.52,75167.72,0.0,0.97471,3e-05,3.06635]
[1779545311054,42.53,75162.48,0.0,0.97459,3e-05,3.07794]
[1779545311769,42.53,75162.48,0.0,0.97459,3e-05,3.07794]
[1779545311973,42.53,75162.48,0.0,0.97459,3e-05,3.07794]
[1779545313673,42.53,75158.35,0.0,0.97448,3e-05,3.08907]
[1779545316529,42.53,75157.04,0.0,0.97444,3e-05,3.0926]
[1779545316599,42.53,75157.15,0.0,0.97445,3e-05,3.09231]
[1779545316723,42.53,75157.15,0.0,0.97445,3e-05,3.09231]
[1779545317233,42.53,75157.15,0.0,0.97445,3e-05,3.09231]
[1779545317473,42.53,75157.15,0.0,0.97445,3e-05,3.09231]
[1779545317479,42.53,75156.63,0.0,0.97443,3e-05,3.09371]
[1779545323083,42.53,75155.31,0.0,0.9744,3e-05,3.09725]
[1779545324430,42.53,75154.81,0.0,0.97438,3e-05,3.09859]
[1779545324472,42.53,75154.81,0.0,0.97438,3e-05,3.09859]
[1779545329785,42.53,75155.22,0.0,0.97439,3e-05,3.09749]
[1779545335827,42.53,75156.33,0.0,0.97442,3e-05,3.09455]
[1779545340685,42.53,75156.09,0.0,0.97442,3e-05,3.09523]
[1779545340719,42.53,75156.09,0.0,0.97442,3e-05,3.09523]
[1779545345897,42.53,75156.41,0.0,0.97442,3e-05,3.09446]
[1779545350932,42.53,75156.22,0.0,0.97442,3e-05,3.09505]
[1779545352617,42.53,75156.22,0.0,0.97442,3e-05,3.09505]
[1779545352721,42.53,75156.18,0.0,0.97442,3e-05,3.09517]
[1779545357981,42.53,75157.15,0.0,0.97444,3e-05,3.09267]
[1779545363171,42.53,75157.18,0.0,0.97444,3e-05,3.09265]
[1779545363220,42.53,75157.18,0.0,0.97444,3e-05,3.09265]
[1779545364740,42.53,75155.87,0.0,0.97441,3e-05,3.09624]
[1779545364973,42.53,75155.87,0.0,0.97441,3e-05,3.09624]
[1779545365030,42.53,75149.7,0.0,0.97424,3e-05,3.11289]
[1779545366040,42.53,75146.53,0.0,0.97415,3e-05,3.12145]
[1779545368593,42.53,75145.43,0.0,0.97412,3e-05,3.1244]
[1779545368644,42.53,75146.87,0.0,0.97416,3e-05,3.12044]
[1779545368719,42.53,75146.87,0.0,0.97416,3e-05,3.12044]
[1779545368858,42.53,75146.87,0.0,0.97416,3e-05,3.12044]
[1779545368974,42.53,75146.87,0.0,0.97416,3e-05,3.12044]
[1779545370068,42.53,75146.92,0.0,0.97417,3e-05,3.12027]
[1779545372082,42.53,75139.77,0.0,0.97399,3e-05,3.13667]
[1779545372946,42.53,75139.77,0.0,0.97399,3e-05,3.13667]
[1779545372974,42.53,75139.77,0.0,0.97399,3e-05,3.13667]
[1779545374096,42.53,75135.9,0.0,0.97389,3e-05,3.14709]
[1779545379131,42.52,75134.96,0.0,0.97387,3e-05,3.14928]
[1779545389201,42.52,75134.79,0.0,0.97387,3e-05,3.149]
[1779545392238,42.52,75135.08,0.0,0.97388,3e-05,3.14813]
[1779545392468,42.52,75135.08,0.0,0.97388,3e-05,3.14813]
[1779545395243,42.52,75129.9,0.0,0.97374,3e-05,3.16187]
[1779545398249,42.52,75130.32,0.0,0.97375,3e-05,3.16052]
[1779545398472,42.52,75130.32,0.0,0.97375,3e-05,3.16052]
[1779545398572,42.52,75130.29,0.0,0.97375,3e-05,3.1605]
[1779545402856,42.52,75133.3,0.0,0.97384,3e-05,3.15189]
[1779545402974,42.52,75133.3,0.0,0.97384,3e-05,3.15189]
[1779545403069,42.52,75133.3,0.0,0.97384,3e-05,3.15189]
[1779545403223,42.52,75133.3,0.0,0.97384,3e-05,3.15189]
[1779545403299,42.52,75133.74,0.0,0.97385,3e-05,3.15061]
[1779545408336,42.52,75132.8,0.0,0.97383,3e-05,3.15275]
[1779545413410,42.51,75133.57,0.0,0.97386,3e-05,3.15029]
[1779545413471,42.51,75133.57,0.0,0.97386,3e-05,3.15029]
[1779545415247,42.51,75134.09,0.0,0.97387,3e-05,3.1487]
[1779545415469,42.51,75134.09,0.0,0.97387,3e-05,3.1487]
[1779545415571,42.51,75134.06,0.0,0.97387,3e-05,3.14869]
[1779545417404,42.51,75144.76,0.0,0.97417,3e-05,3.11945]
[1779545418410,42.51,75157.7,0.0,0.97452,3e-05,3.08452]
[1779545419485,42.51,75157.7,0.0,0.97452,3e-05,3.08452]
[1779545419587,42.51,75157.63,0.0,0.97452,3e-05,3.08473]
[1779545421153,42.51,75157.72,0.0,0.97452,3e-05,3.08451]
[1779545423869,42.51,75156.09,0.0,0.97447,3e-05,3.08894]
[1779545423976,42.51,75156.09,0.0,0.97447,3e-05,3.08894]
[1779545424452,42.51,75156.5,0.0,0.97448,3e-05,3.08785]
[1779545429488,42.51,75156.56,0.0,0.97449,3e-05,3.08776]
[1779545430451,42.51,75156.56,0.0,0.97449,3e-05,3.08776]
[1779545430470,42.51,75156.56,0.0,0.97449,3e-05,3.08776]
[1779545435530,42.51,75158.16,0.0,0.97455,3e-05,3.08064]
[1779545438131,42.51,75159.69,0.0,0.97459,3e-05,3.07659]
[1779545438559,42.51,75166.65,0.0,0.97478,3e-05,3.05799]
[1779545440573,42.51,75165.82,0.0,0.97475,3e-05,3.0603]
[1779545441632,42.51,75165.82,0.0,0.97475,3e-05,3.0603]
[1779545447622,42.52,75164.24,0.0,0.97471,3e-05,3.06491]
[1779545451498,42.52,75164.38,0.0,0.97471,3e-05,3.06469]
[1779545451720,42.52,75164.38,0.0,0.97471,3e-05,3.06469]
[1779545454509,42.52,75160.49,0.0,0.9746,3e-05,3.07524]
[1779545454719,42.52,75160.49,0.0,0.9746,3e-05,3.07524]
[1779545454773,42.52,75160.11,0.0,0.97459,3e-05,3.07633]
[1779545455982,42.52,75157.15,0.0,0.97451,3e-05,3.08427]
[1779545456221,42.52,75157.15,0.0,0.97451,3e-05,3.08427]
[1779545461750,42.52,75156.51,0.0,0.9745,3e-05,3.08612]
[1779545466136,42.52,75157.02,0.0,0.97451,3e-05,3.08484]
[1779545466224,42.52,75157.02,0.0,0.97451,3e-05,3.08484]
[1779545468504,42.52,75156.99,0.0,0.97451,3e-05,3.08495]
[1779545468720,42.52,75156.99,0.0,0.97451,3e-05,3.08495]
[1779545468585,42.52,75158.66,0.0,0.97455,3e-05,3.08049]
[1779545473836,42.52,75159.97,0.0,0.97459,3e-05,3.07714]
[1779545473970,42.52,75159.97,0.0,0.97459,3e-05,3.07714]
[1779545479875,42.52,75160.39,0.0,0.97459,3e-05,3.07627]
[1779545484910,42.52,75160.27,0.0,0.97459,3e-05,3.07677]
[1779545488431,42.52,75160.46,0.0,0.97459,3e-05,3.07633]
[1779545488468,42.52,75160.46,0.0,0.97459,3e-05,3.07633]
[1779545490414,42.52,75160.81,0.0,0.9746,3e-05,3.07547]
[1779545490472,42.52,75160.81,0.0,0.9746,3e-05,3.07547]
[1779545490509,42.52,75160.77,0.0,0.9746,3e-05,3.07561]
[1779545497699,42.52,75160.77,0.0,0.97462,3e-05,3.07285]
[1779545497722,42.52,75160.77,0.0,0.97462,3e-05,3.07285]
[1779545503036,42.52,75159.51,0.0,0.97458,3e-05,3.0766]
[1779545506717,42.52,75159.59,0.0,0.97459,3e-05,3.07647]
[1779545506971,42.52,75159.73,0.0,0.97459,3e-05,3.07617]
[1779545508357,42.52,75160.17,0.0,0.9746,3e-05,3.075]
[1779545508472,42.52,75160.17,0.0,0.9746,3e-05,3.075]
[1779545508570,42.52,75160.03,0.0,0.9746,3e-05,3.07541]
[1779545514508,42.52,75160.32,0.0,0.9746,3e-05,3.07485]
[1779545514720,42.52,75160.32,0.0,0.9746,3e-05,3.07485]
[1779545519164,42.53,75157.37,0.0,0.97452,3e-05,3.08299]
[1779545519220,42.53,75157.37,0.0,0.97452,3e-05,3.08299]
[1779545520866,42.53,75154.42,0.0,0.97444,3e-05,3.09098]
[1779545520974,42.53,75154.42,0.0,0.97444,3e-05,3.09098]
[1779545521071,42.53,75154.42,0.0,0.97444,3e-05,3.091]
[1779545526198,42.53,75154.28,0.0,0.97444,3e-05,3.09148]
[1779545527664,42.53,75154.28,0.0,0.97444,3e-05,3.09148]
[1779545527720,42.53,75154.28,0.0,0.97444,3e-05,3.09148]
[1779545533247,42.53,75156.16,0.0,0.97448,3e-05,3.08664]
[1779545535212,42.53,75159.0,0.0,0.97456,3e-05,3.07906]
[1779545535225,42.53,75159.0,0.0,0.97456,3e-05,3.07906]
[1779545535261,42.53,75159.17,0.0,0.97456,3e-05,3.07865]
[1779545541303,42.53,75160.8,0.0,0.9746,3e-05,3.07459]
[1779545549359,42.53,75160.86,0.0,0.9746,3e-05,3.07481]
[1779545554394,42.53,75161.72,0.0,0.97465,3e-05,3.06982]
[1779545556953,42.53,75161.56,0.0,0.97464,3e-05,3.0703]
[1779545556971,42.53,75161.56,0.0,0.97464,3e-05,3.0703]
[1779545557005,42.53,75161.56,0.0,0.97464,3e-05,3.0704]
[1779545562450,42.53,75158.73,0.0,0.97456,3e-05,3.07823]
[1779545569499,42.53,75158.72,0.0,0.97456,3e-05,3.07851]
[1779545575541,42.53,75158.35,0.0,0.97455,3e-05,3.07974]
[1779545583597,42.54,75158.42,0.0,0.97455,3e-05,3.07989]
[1779545594675,42.54,75158.51,0.0,0.97454,3e-05,3.08004]
[1779545597696,42.54,75162.28,0.0,0.97464,3e-05,3.07005]
[1779545602731,42.54,75161.11,0.0,0.97461,3e-05,3.07338]
[1779545607766,42.54,75161.13,0.0,0.97461,3e-05,3.0735]
[1779545612801,42.54,75160.18,0.0,0.97461,3e-05,3.07327]
[1779545617836,42.54,75160.2,0.0,0.9746,3e-05,3.07334]
[1779545622871,42.54,75160.48,0.0,0.97461,3e-05,3.07272]
[1779545632941,42.54,75160.65,0.0,0.97461,3e-05,3.07253]
[1779545637978,42.54,75161.94,0.0,0.97465,3e-05,3.0692]
[1779545643013,42.54,75162.32,0.0,0.97465,3e-05,3.06831]
[1779545651070,42.54,75162.53,0.0,0.97466,3e-05,3.06796]
[1779545656106,42.54,75162.35,0.0,0.97465,3e-05,3.06859]
[1779545661141,42.54,75160.48,0.0,0.9746,3e-05,3.07377]
[1779545666176,42.54,75160.96,0.0,0.97461,3e-05,3.07265]
[1779545671211,42.55,75160.7,0.0,0.97463,3e-05,3.07062]
[1779545678260,42.55,75161.05,0.0,0.97463,3e-05,3.07]
[1779545683295,42.55,75159.21,0.0,0.97458,3e-05,3.07517]
[1779545689337,42.55,75159.22,0.0,0.97458,3e-05,3.0754]
[1779545690344,42.55,75152.15,0.0,0.97439,3e-05,3.09443]
[1779545691351,42.55,75142.68,0.0,0.97413,3e-05,3.12]
[1779545692358,42.55,75139.49,0.0,0.97404,3e-05,3.12861]
[1779545696386,42.55,75135.52,0.0,0.97394,3e-05,3.13917]
[1779545698400,42.55,75130.74,0.0,0.97381,3e-05,3.15205]
[1779545699407,42.55,75127.18,0.0,0.97371,3e-05,3.16168]
[1779545703435,42.54,75133.05,0.0,0.97388,3e-05,3.14522]
[1779545705449,42.54,75136.15,0.0,0.97396,3e-05,3.13663]
[1779545706073,42.54,75136.15,0.0,0.97396,3e-05,3.13663]
[1779545706225,42.54,75136.15,0.0,0.97396,3e-05,3.13663]
[1779545706456,42.54,75135.92,0.0,0.97396,3e-05,3.13718]
[1779545712498,42.54,75136.61,0.0,0.97398,3e-05,3.13485]
[1779545716470,42.54,75136.61,0.0,0.97398,3e-05,3.13485]
[1779545717723,42.54,75135.21,0.0,0.97395,3e-05,3.13827]
[1779545719612,42.54,75132.73,0.0,0.97388,3e-05,3.14493]
[1779545719726,42.54,75132.73,0.0,0.97388,3e-05,3.14493]
[1779545719950,42.54,75132.73,0.0,0.97388,3e-05,3.14493]
[1779545719974,42.54,75132.73,0.0,0.97388,3e-05,3.14493]
[1779545719817,42.54,75127.95,0.0,0.97375,3e-05,3.15788]
[1779545720554,42.54,75122.14,0.0,0.97359,3e-05,3.17367]
[1779545723575,42.54,75125.53,0.0,0.97369,3e-05,3.16393]
[1779545724582,42.54,75129.27,0.0,0.97379,3e-05,3.15359]
[1779545726314,42.54,75129.53,0.0,0.9738,3e-05,3.15277]
[1779545726473,42.54,75129.53,0.0,0.9738,3e-05,3.15277]
[1779545726596,42.54,75129.72,0.0,0.97381,3e-05,3.15215]
[1779545727434,42.54,75129.72,0.0,0.97381,3e-05,3.15215]
[1779545727470,42.54,75129.72,0.0,0.97381,3e-05,3.15215]
[1779545732638,42.53,75129.55,0.0,0.97383,3e-05,3.14903]
[1779545735496,42.53,75128.14,0.0,0.97379,3e-05,3.15268]
[1779545735724,42.53,75128.14,0.0,0.97379,3e-05,3.15268]
[1779545735919,42.53,75128.14,0.0,0.97379,3e-05,3.15268]
[1779545735970,42.53,75128.14,0.0,0.97379,3e-05,3.15268]
[1779545736020,42.53,75127.73,0.0,0.97378,3e-05,3.15359]
[1779545741701,42.53,75125.5,0.0,0.97373,3e-05,3.15914]
[1779545744658,42.53,75125.52,0.0,0.97373,3e-05,3.15886]
[1779545744724,42.53,75125.52,0.0,0.97373,3e-05,3.15886]
[1779545744756,42.53,75125.29,0.0,0.97373,3e-05,3.15938]
[1779545745216,42.53,75125.29,0.0,0.97373,3e-05,3.15938]
[1779545745469,42.53,75125.29,0.0,0.97373,3e-05,3.15938]
[1779545750765,42.53,75125.27,0.0,0.97373,3e-05,3.15877]
[1779545753469,42.53,75125.01,0.0,0.97373,3e-05,3.15927]
[1779545753726,42.53,75125.01,0.0,0.97373,3e-05,3.15927]
[1779545753822,42.53,75125.01,0.0,0.97373,3e-05,3.15916]
[1779545754297,42.53,75125.01,0.0,0.97373,3e-05,3.15916]
[1779545754470,42.53,75125.01,0.0,0.97373,3e-05,3.15916]
[1779545760836,42.52,75125.03,0.0,0.97374,3e-05,3.15836]
[1779545765871,42.53,75125.23,0.0,0.97373,3e-05,3.15866]
[1779545770229,42.53,75125.32,0.0,0.97373,3e-05,3.15935]
[1779545770474,42.53,75125.32,0.0,0.97373,3e-05,3.15935]
[1779545770741,42.53,75125.32,0.0,0.97373,3e-05,3.15935]
[1779545770982,42.53,75125.32,0.0,0.97373,3e-05,3.15935]
[1779545771082,42.53,75125.34,0.0,0.97372,3e-05,3.15977]
[1779545776421,42.53,75125.33,0.0,0.97372,3e-05,3.16005]
[1779545776474,42.53,75125.33,0.0,0.97372,3e-05,3.16005]
[1779545776649,42.53,75125.33,0.0,0.97372,3e-05,3.16005]
[1779545776723,42.53,75125.33,0.0,0.97372,3e-05,3.16005]
[1779545776948,42.53,75124.7,0.0,0.9737,3e-05,3.16167]
[1779545781983,42.53,75124.91,0.0,0.97371,3e-05,3.16057]
[1779545783982,42.53,75124.74,0.0,0.97371,3e-05,3.16093]
[1779545788327,42.53,75122.14,0.0,0.97364,3e-05,3.1676]
[1779545788471,42.53,75122.14,0.0,0.97364,3e-05,3.1676]
[1779545788637,42.53,75122.14,0.0,0.97364,3e-05,3.1676]
[1779545788722,42.53,75122.14,0.0,0.97364,3e-05,3.1676]
[1779545789032,42.53,75121.02,0.0,0.97361,3e-05,3.17043]
[1779545794067,42.53,75121.1,0.0,0.97365,3e-05,3.16664]
[1779545797089,42.52,75146.55,0.0,0.97435,3e-05,3.09711]
[1779545797250,42.52,75146.55,0.0,0.97435,3e-05,3.09711]
[1779545798095,42.52,75164.17,0.0,0.97482,3e-05,3.04977]
[1779545799102,42.52,75165.14,0.0,0.97485,3e-05,3.04727]
[1779545800727,42.52,75164.99,0.0,0.97484,3e-05,3.04766]
[1779545806151,42.53,75166.0,0.0,0.97486,3e-05,3.04551]
[1779545811186,42.53,75166.09,0.0,0.97486,3e-05,3.04563]
[1779545816220,42.53,75166.37,0.0,0.97487,3e-05,3.04522]
[1779545818525,42.53,75166.49,0.0,0.97487,3e-05,3.04496]
[1779545818723,42.53,75166.49,0.0,0.97487,3e-05,3.04496]
[1779545819757,42.53,75166.7,0.0,0.97487,3e-05,3.04447]
[1779545819975,42.53,75166.7,0.0,0.97487,3e-05,3.04447]
[1779545820073,42.53,75166.67,0.0,0.97487,3e-05,3.04461]
[1779545826295,42.53,75165.84,0.0,0.97485,3e-05,3.04721]
[1779545827527,42.53,75165.84,0.0,0.97485,3e-05,3.04721]
[1779545827720,42.53,75165.84,0.0,0.97485,3e-05,3.04721]
[1779545833344,42.53,75166.65,0.0,0.97486,3e-05,3.04542]
[1779545834834,42.53,75166.65,0.0,0.97486,3e-05,3.04542]
[1779545834973,42.53,75166.65,0.0,0.97486,3e-05,3.04542]
[1779545835071,42.53,75168.05,0.0,0.9749,3e-05,3.04175]
[1779545835710,42.53,75168.05,0.0,0.9749,3e-05,3.04175]
[1779545835721,42.53,75168.05,0.0,0.9749,3e-05,3.04175]
[1779545841401,42.53,75169.92,0.0,0.97495,3e-05,3.03723]
[1779545846437,42.54,75173.04,0.0,0.97503,3e-05,3.0293]
[1779545847444,42.54,75175.84,0.0,0.9751,3e-05,3.02197]
[1779545849574,42.54,75176.33,0.0,0.97511,3e-05,3.02077]
[1779545849722,42.54,75176.33,0.0,0.97511,3e-05,3.02077]
[1779545849823,42.54,75176.56,0.0,0.97512,3e-05,3.02026]
[1779545850525,42.54,75176.56,0.0,0.97512,3e-05,3.02026]
[1779545850726,42.54,75176.56,0.0,0.97512,3e-05,3.02026]
[1779545856507,42.54,75170.23,0.0,0.97496,3e-05,3.0348]
[1779545858239,42.54,75168.73,0.0,0.97492,3e-05,3.03885]
[1779545858346,42.54,75168.73,0.0,0.97492,3e-05,3.03885]
[1779545858521,42.54,75164.0,0.0,0.9748,3e-05,3.05149]
[1779545859996,42.54,75164.0,0.0,0.9748,3e-05,3.05149]
[1779545860190,42.54,75164.0,0.0,0.9748,3e-05,3.05149]
[1779545860093,42.54,75158.99,0.0,0.97466,3e-05,3.0649]
[1779545860225,42.54,75158.99,0.0,0.97466,3e-05,3.0649]
[1779545866577,42.54,75158.75,0.0,0.97466,3e-05,3.06557]
[1779545871612,42.54,75159.35,0.0,0.97467,3e-05,3.064]
[1779545877654,42.54,75150.43,0.0,0.97443,3e-05,3.08798]
[1779545878661,42.54,75149.14,0.0,0.9744,3e-05,3.09142]
[1779545882749,42.54,75150.22,0.0,0.97443,3e-05,3.08839]
[1779545882976,42.54,75150.22,0.0,0.97443,3e-05,3.08839]
[1779545883004,42.54,75150.42,0.0,0.97443,3e-05,3.08782]
[1779545883753,42.54,75150.42,0.0,0.97443,3e-05,3.08782]
[1779545883975,42.54,75150.42,0.0,0.97443,3e-05,3.08782]
[1779545891752,42.54,75150.97,0.0,0.97445,3e-05,3.08595]
[1779545895814,42.54,75149.63,0.0,0.97442,3e-05,3.0894]
[1779545895975,42.54,75149.63,0.0,0.97442,3e-05,3.0894]
[1779545896038,42.54,75149.63,0.0,0.97442,3e-05,3.0894]
[1779545896223,42.54,75149.63,0.0,0.97442,3e-05,3.0894]
[1779545896073,42.54,75149.26,0.0,0.97441,3e-05,3.09034]
[1779545897794,42.54,75154.64,0.0,0.97455,3e-05,3.07577]
[1779545900432,42.54,75155.16,0.0,0.97457,3e-05,3.07431]
[1779545900471,42.54,75155.16,0.0,0.97457,3e-05,3.07431]
[1779545901732,42.54,75155.16,0.0,0.97457,3e-05,3.07428]
[1779545901973,42.54,75155.16,0.0,0.97457,3e-05,3.07428]
[1779545902039,42.54,75155.16,0.0,0.97457,3e-05,3.07425]
[1779545907297,42.54,75156.26,0.0,0.9746,3e-05,3.07118]
[1779545907473,42.54,75156.26,0.0,0.9746,3e-05,3.07118]
[1779545915920,42.53,75156.24,0.0,0.97462,3e-05,3.06805]
[1779545918072,42.53,75156.24,0.0,0.97462,3e-05,3.06805]
[1779545918225,42.53,75156.24,0.0,0.97462,3e-05,3.06805]
[1779545918222,42.53,75156.24,0.0,0.97463,3e-05,3.06799]
[1779545918547,42.53,75156.24,0.0,0.97463,3e-05,3.06799]
[1779545918728,42.53,75156.24,0.0,0.97463,3e-05,3.06799]
[1779545918323,42.53,75156.24,0.0,0.97463,3e-05,3.06799]
[1779545924985,42.53,75156.84,0.0,0.97464,3e-05,3.06626]
[1779545928938,42.53,75156.84,0.0,0.97464,3e-05,3.06626]
[1779545928971,42.53,75156.84,0.0,0.97464,3e-05,3.06626]
[1779545934537,42.53,75156.83,0.0,0.97464,3e-05,3.06614]
[1779545934724,42.53,75156.83,0.0,0.97464,3e-05,3.06614]
[1779545934748,42.53,75156.83,0.0,0.97464,3e-05,3.0661]
[1779545940090,42.53,75156.84,0.0,0.97465,3e-05,3.06597]
[1779545942590,42.53,75156.88,0.0,0.97465,3e-05,3.06583]
[1779545942721,42.53,75156.88,0.0,0.97465,3e-05,3.06583]
[1779545949153,42.53,75154.28,0.0,0.97458,3e-05,3.07264]
[1779545955195,42.53,75154.15,0.0,0.97458,3e-05,3.0728]
[1779545956108,42.53,75154.15,0.0,0.97458,3e-05,3.0728]
[1779545956222,42.53,75154.15,0.0,0.97458,3e-05,3.0728]
[1779545956209,42.53,75154.15,0.0,0.97458,3e-05,3.07276]
[1779545956770,42.53,75154.15,0.0,0.97458,3e-05,3.07276]
[1779545956977,42.53,75154.15,0.0,0.97458,3e-05,3.07276]
[1779545957209,42.53,75154.19,0.0,0.97458,3e-05,3.07263]
[1779545963251,42.53,75154.25,0.0,0.97458,3e-05,3.07228]
[1779545968286,42.53,75153.69,0.0,0.97457,3e-05,3.07359]
[1779545969231,42.53,75153.69,0.0,0.97457,3e-05,3.07359]
[1779545969292,42.53,75153.51,0.0,0.97456,3e-05,3.07404]
[1779545969473,42.53,75153.51,0.0,0.97456,3e-05,3.07404]
[1779545969788,42.53,75153.51,0.0,0.97456,3e-05,3.07404]
[1779545969984,42.53,75153.51,0.0,0.97456,3e-05,3.07404]
[1779545970300,42.53,75149.15,0.0,0.97445,3e-05,3.08572]
[1779545971307,42.53,75146.98,0.0,0.97441,3e-05,3.08857]
[1779545972314,42.53,75143.12,0.0,0.97431,3e-05,3.09892]
[1779545972855,42.53,75143.12,0.0,0.97431,3e-05,3.09892]
[1779545972978,42.53,75143.12,0.0,0.97431,3e-05,3.09892]
[1779545975441,42.53,75142.48,0.0,0.97429,3e-05,3.10049]
[1779545975473,42.53,75142.48,0.0,0.97429,3e-05,3.10049]
[1779545975530,42.53,75135.8,0.0,0.97411,3e-05,3.11849]
[1779545978355,42.53,75133.31,0.0,0.97405,3e-05,3.12491]
[1779545980475,42.53,75132.55,0.0,0.97403,3e-05,3.12686]
[1779545980727,42.53,75132.55,0.0,0.97403,3e-05,3.12686]
[1779545981232,42.53,75132.55,0.0,0.97403,3e-05,3.12686]
[1779545980817,42.53,75132.22,0.0,0.97402,3e-05,3.12764]
[1779545981852,42.53,75132.22,0.0,0.97402,3e-05,3.12764]
[1779545981973,42.53,75132.22,0.0,0.97402,3e-05,3.12764]
[1779545982073,42.53,75129.78,0.0,0.97395,3e-05,3.13416]
[1779545982387,42.53,75133.22,0.0,0.97405,3e-05,3.12481]
[1779545983394,42.53,75139.74,0.0,0.97423,3e-05,3.10691]
[1779545985585,42.52,75139.9,0.0,0.97423,3e-05,3.1064]
[1779545986339,42.52,75139.91,0.0,0.97423,3e-05,3.1063]
[1779545991450,42.52,75139.53,0.0,0.97423,3e-05,3.1069]
[1779545996485,42.52,75139.16,0.0,0.97422,3e-05,3.10755]
[1779545998499,42.52,75148.58,0.0,0.97448,3e-05,3.08202]
[1779545999506,42.52,75155.27,0.0,0.97466,3e-05,3.06405]
[1779546001310,42.52,75155.27,0.0,0.97466,3e-05,3.06405]
[1779546001473,42.52,75156.46,0.0,0.97469,3e-05,3.06088]
[1779546002343,42.52,75156.46,0.0,0.97469,3e-05,3.06088]
[1779546001520,42.52,75156.25,0.0,0.97468,3e-05,3.06146]
[1779546002475,42.52,75156.25,0.0,0.97468,3e-05,3.06146]
[1779546009576,42.52,75156.81,0.0,0.9747,3e-05,3.06012]
[1779546011763,42.52,75156.72,0.0,0.97469,3e-05,3.06039]
[1779546018647,42.52,75156.88,0.0,0.9747,3e-05,3.0602]
[1779546022017,42.52,75157.11,0.0,0.9747,3e-05,3.05965]
[1779546022224,42.52,75157.11,0.0,0.9747,3e-05,3.05965]
[1779546022324,42.52,75157.02,0.0,0.9747,3e-05,3.05996]
[1779546022816,42.52,75157.02,0.0,0.9747,3e-05,3.05996]
[1779546022972,42.52,75157.02,0.0,0.9747,3e-05,3.05996]
[1779546028798,42.52,75157.25,0.0,0.9747,3e-05,3.05942]
[1779546028971,42.52,75157.25,0.0,0.9747,3e-05,3.05942]
[1779546029072,42.52,75157.8,0.0,0.97472,3e-05,3.0581]
[1779546030300,42.52,75157.8,0.0,0.97472,3e-05,3.0581]
[1779546030474,42.52,75158.73,0.0,0.97474,3e-05,3.05566]
[1779546035766,42.53,75159.61,0.0,0.97479,3e-05,3.05067]
[1779546038532,42.53,75160.45,0.0,0.97481,3e-05,3.04854]
[1779546038721,42.53,75160.45,0.0,0.97481,3e-05,3.04854]
[1779546038787,42.53,75162.86,0.0,0.97487,3e-05,3.04217]
[1779546040181,42.53,75162.86,0.0,0.97487,3e-05,3.04217]
[1779546040225,42.53,75162.86,0.0,0.97487,3e-05,3.04217]
[1779546047850,42.53,75162.95,0.0,0.97487,3e-05,3.04255]
[1779546051762,42.53,75162.94,0.0,0.97487,3e-05,3.04275]
[1779546051973,42.53,75162.94,0.0,0.97487,3e-05,3.04275]
[1779546052074,42.53,75162.94,0.0,0.97487,3e-05,3.04275]
[1779546052221,42.53,75162.94,0.0,0.97487,3e-05,3.04275]
[1779546052323,42.53,75162.92,0.0,0.97486,3e-05,3.04297]
[1779546058034,42.53,75163.41,0.0,0.97487,3e-05,3.04214]
[1779546059316,42.53,75163.42,0.0,0.97487,3e-05,3.04221]
[1779546060397,42.53,75163.42,0.0,0.97487,3e-05,3.0424]
[1779546060483,42.53,75163.44,0.0,0.97487,3e-05,3.04235]
[1779546066983,42.53,75163.65,0.0,0.97487,3e-05,3.04247]
[1779546068004,42.54,75170.52,0.0,0.97505,3e-05,3.02433]
[1779546068655,42.54,75170.52,0.0,0.97505,3e-05,3.02433]
[1779546069005,42.54,75206.12,0.0,0.97598,3e-05,2.93123]
[1779546070013,42.54,75212.52,0.0,0.97614,3e-05,2.91499]
[1779546071020,42.54,75218.02,0.0,0.97627,3e-05,2.90116]
[1779546071903,42.54,75218.02,0.0,0.97627,3e-05,2.90116]
[1779546077983,42.54,75217.47,0.0,0.97624,3e-05,2.90421]
[1779546078069,42.55,75217.52,0.0,0.97624,3e-05,2.90471]
[1779546081090,42.55,75220.92,0.0,0.97631,3e-05,2.89694]
[1779546082097,42.55,75224.43,0.0,0.9764,3e-05,2.88827]
[1779546083986,42.56,75225.13,0.0,0.97639,3e-05,2.88988]
[1779546084111,42.58,75225.46,0.0,0.97636,3e-05,2.89241]
[1779546086127,42.6,75230.79,0.0,0.97643,3e-05,2.88537]
[1779546087976,42.62,75230.84,0.0,0.9764,3e-05,2.88867]
[1779546088141,42.63,75232.26,0.0,0.9764,3e-05,2.88841]
[1779546091162,42.67,75236.48,0.0,0.97643,3e-05,2.88478]
[1779546094183,42.68,75239.35,0.0,0.97647,3e-05,2.88146]
[1779546096197,42.68,75234.21,0.0,0.97633,3e-05,2.89526]
[1779546097204,42.68,75232.12,0.0,0.97627,3e-05,2.90092]
[1779546098483,42.68,75232.12,0.0,0.97627,3e-05,2.90092]
[1779546098726,42.68,75232.12,0.0,0.97627,3e-05,2.90092]
[1779546099218,42.7,75234.28,0.0,0.9763,3e-05,2.89873]
[1779546102239,42.73,75236.19,0.0,0.97626,3e-05,2.90295]
[1779546106365,42.77,75236.44,0.0,0.97618,3e-05,2.91104]
[1779546106475,42.79,75236.41,0.0,0.97612,3e-05,2.91666]
[1779546112317,42.83,75238.5,0.0,0.97607,3e-05,2.92206]
[1779546116347,42.83,75236.65,0.0,0.97601,3e-05,2.92782]
[1779546116749,42.83,75236.65,0.0,0.97601,3e-05,2.92782]
[1779546117354,42.83,75233.92,0.0,0.97594,3e-05,2.93508]
[1779546118361,42.83,75231.69,0.0,0.97588,3e-05,2.94107]
[1779546119490,42.83,75225.59,0.0,0.97573,3e-05,2.95704]
[1779546119979,42.83,75225.59,0.0,0.97573,3e-05,2.95704]
[1779546120375,42.83,75219.09,0.0,0.97556,3e-05,2.97411]
[1779546120739,42.83,75219.09,0.0,0.97556,3e-05,2.97411]
[1779546120979,42.83,75219.09,0.0,0.97556,3e-05,2.97411]
[1779546121382,42.84,75217.57,0.0,0.97551,3e-05,2.97826]
[1779546123396,42.84,75214.98,0.0,0.97544,3e-05,2.98532]
[1779546126417,42.84,75213.05,0.0,0.97539,3e-05,2.99089]
[1779546128269,42.84,75212.1,0.0,0.97536,3e-05,2.99355]
[1779546128475,42.84,75212.1,0.0,0.97536,3e-05,2.99355]
[1779546133811,42.84,75212.25,0.0,0.97535,3e-05,2.99434]
[1779546133981,42.84,75212.25,0.0,0.97535,3e-05,2.99434]
[1779546134473,42.84,75212.33,0.0,0.97535,3e-05,2.99431]
[1779546134668,42.84,75212.33,0.0,0.97535,3e-05,2.99431]
[1779546134724,42.84,75212.33,0.0,0.97535,3e-05,2.99431]
[1779546137494,42.85,75218.78,0.0,0.97552,3e-05,2.97801]
[1779546137973,42.85,75218.78,0.0,0.97552,3e-05,2.97801]
[1779546138503,42.85,75223.69,0.0,0.97564,3e-05,2.96547]
[1779546140419,42.85,75223.69,0.0,0.97564,3e-05,2.96547]
[1779546141069,42.85,75223.93,0.0,0.97564,3e-05,2.96529]
[1779546141223,42.85,75223.93,0.0,0.97564,3e-05,2.96529]
[1779546146558,42.85,75223.94,0.0,0.97563,3e-05,2.96659]
[1779546152191,42.86,75223.78,0.0,0.97562,3e-05,2.96787]
[1779546152222,42.86,75223.78,0.0,0.97562,3e-05,2.96787]
[1779546153608,42.86,75220.2,0.0,0.97554,3e-05,2.97493]
[1779546157025,42.86,75219.14,0.0,0.97551,3e-05,2.97807]
[1779546157223,42.86,75219.14,0.0,0.97551,3e-05,2.97807]
[1779546157281,42.86,75219.14,0.0,0.97551,3e-05,2.97827]
[1779546160481,42.86,75219.09,0.0,0.9755,3e-05,2.97878]
[1779546160722,42.86,75218.69,0.0,0.97549,3e-05,2.98021]
[1779546166699,42.87,75217.67,0.0,0.97545,3e-05,2.98398]
[1779546171734,42.87,75218.21,0.0,0.97546,3e-05,2.98349]
[1779546172645,42.87,75218.21,0.0,0.97546,3e-05,2.98349]
[1779546172722,42.87,75218.21,0.0,0.97546,3e-05,2.98349]
[1779546173586,42.87,75218.21,0.0,0.97546,3e-05,2.98367]
[1779546173723,42.87,75218.21,0.0,0.97546,3e-05,2.98367]
[1779546173825,42.87,75218.21,0.0,0.97545,3e-05,2.98385]
[1779546180797,42.88,75218.41,0.0,0.97545,3e-05,2.98456]
[1779546185833,42.88,75218.32,0.0,0.97544,3e-05,2.98567]
[1779546190356,42.88,75218.58,0.0,0.97544,3e-05,2.98535]
[1779546190470,42.88,75218.58,0.0,0.97544,3e-05,2.98535]
[1779546197917,42.89,75220.31,0.0,0.97547,3e-05,2.98266]
[1779546202324,42.89,75220.5,0.0,0.97547,3e-05,2.98253]
[1779546202472,42.89,75220.5,0.0,0.97547,3e-05,2.98253]
[1779546205007,42.89,75222.63,0.0,0.97552,3e-05,2.97774]
[1779546205223,42.89,75222.63,0.0,0.97552,3e-05,2.97774]
[1779546205324,42.89,75225.59,0.0,0.97559,3e-05,2.97026]
[1779546208995,42.9,75235.23,0.0,0.97583,3e-05,2.94619]
[1779546210001,42.9,75240.15,0.0,0.97595,3e-05,2.93376]
[1779546211000,42.9,75240.15,0.0,0.97595,3e-05,2.93376]
[1779546211227,42.9,75240.15,0.0,0.97595,3e-05,2.93376]
[1779546217050,42.9,75239.09,0.0,0.97593,3e-05,2.9353]
[1779546218752,42.91,75239.25,0.0,0.97593,3e-05,2.93511]
[1779546218976,42.91,75239.25,0.0,0.97593,3e-05,2.93511]
[1779546220177,42.91,75239.25,0.0,0.97593,3e-05,2.93534]
[1779546220223,42.91,75239.25,0.0,0.97593,3e-05,2.93534]
[1779546220277,42.91,75239.63,0.0,0.97594,3e-05,2.93459]
[1779546222085,42.91,75235.76,0.0,0.97584,3e-05,2.94499]
[1779546224125,42.91,75235.55,0.0,0.97583,3e-05,2.94573]
[1779546224221,42.91,75235.55,0.0,0.97583,3e-05,2.94573]
[1779546227119,42.91,75232.05,0.0,0.97573,3e-05,2.95556]
[1779546229490,42.91,75231.26,0.0,0.97571,3e-05,2.95778]
[1779546229591,42.92,75231.26,0.0,0.9757,3e-05,2.95814]
[1779546229721,42.92,75231.26,0.0,0.9757,3e-05,2.95814]
[1779546230072,42.92,75231.26,0.0,0.9757,3e-05,2.95814]
[1779546230221,42.92,75231.26,0.0,0.9757,3e-05,2.95814]
[1779546235178,42.92,75237.06,0.0,0.97584,3e-05,2.94411]
[1779546238035,42.92,75236.24,0.0,0.97582,3e-05,2.94642]
[1779546238221,42.92,75236.24,0.0,0.97582,3e-05,2.94642]
[1779546238592,42.92,75236.24,0.0,0.97582,3e-05,2.94642]
[1779546238727,42.92,75238.43,0.0,0.97587,3e-05,2.94117]
[1779546239206,42.92,75239.15,0.0,0.97589,3e-05,2.93952]
[1779546244242,42.93,75240.57,0.0,0.97592,3e-05,2.93688]
[1779546245952,42.93,75241.26,0.0,0.97593,3e-05,2.93532]
[1779546245978,42.93,75241.26,0.0,0.97593,3e-05,2.93532]
[1779546247263,42.93,75256.13,0.0,0.9763,3e-05,2.89774]
[1779546248270,42.93,75260.85,0.0,0.97642,2e-05,2.88603]
[1779546252299,42.93,75256.8,0.0,0.97631,3e-05,2.89748]
[1779546254313,42.94,75252.09,0.0,0.97618,3e-05,2.90999]
[1779546255039,42.94,75252.09,0.0,0.97618,3e-05,2.90999]
[1779546255222,42.94,75252.09,0.0,0.97618,3e-05,2.90999]
[1779546257346,42.94,75249.93,0.0,0.97612,3e-05,2.91598]
[1779546257472,42.94,75249.93,0.0,0.97612,3e-05,2.91598]
[1779546257573,42.94,75249.71,0.0,0.97611,3e-05,2.91699]
[1779546260355,42.94,75242.14,0.0,0.97592,3e-05,2.93683]
[1779546262085,42.94,75241.54,0.0,0.9759,3e-05,2.93856]
[1779546262222,42.94,75241.54,0.0,0.9759,3e-05,2.93856]
[1779546263841,42.94,75241.33,0.0,0.97589,3e-05,2.93947]
[1779546263971,42.94,75241.33,0.0,0.97589,3e-05,2.93947]
[1779546264383,42.94,75241.17,0.0,0.97589,3e-05,2.94007]
[1779546266397,42.94,75232.05,0.0,0.97565,3e-05,2.96394]
[1779546267409,42.95,75222.36,0.0,0.9754,3e-05,2.98922]
[1779546268414,42.95,75214.25,0.0,0.97519,3e-05,3.01048]
[1779546269986,42.95,75213.79,0.0,0.97517,3e-05,3.01175]
[1779546270223,42.95,75213.79,0.0,0.97517,3e-05,3.01175]
[1779546275462,42.95,75214.32,0.0,0.9752,3e-05,3.00794]
[1779546278484,42.95,75217.69,0.0,0.97529,3e-05,2.99939]
[1779546282188,42.95,75220.69,0.0,0.97536,3e-05,2.99186]
[1779546282221,42.95,75220.69,0.0,0.97536,3e-05,2.99186]
[1779546285313,42.95,75220.93,0.0,0.97537,3e-05,2.99133]
[1779546285472,42.95,75220.93,0.0,0.97537,3e-05,2.99133]
[1779546285571,42.95,75220.93,0.0,0.97537,3e-05,2.99167]
[1779546292110,42.95,75221.16,0.0,0.97537,3e-05,2.9913]
[1779546292221,42.95,75221.16,0.0,0.97537,3e-05,2.9913]
[1779546292584,42.95,75226.44,0.0,0.9755,3e-05,2.97815]
[1779546297619,42.96,75226.67,0.0,0.9755,3e-05,2.97823]
[1779546298932,42.96,75226.55,0.0,0.9755,3e-05,2.97868]
[1779546298971,42.96,75226.55,0.0,0.9755,3e-05,2.97868]
[1779546299633,42.96,75222.13,0.0,0.97538,3e-05,2.99031]
[1779546299956,42.96,75222.13,0.0,0.97538,3e-05,2.99031]
[1779546299980,42.96,75222.13,0.0,0.97538,3e-05,2.99031]
[1779546300640,42.96,75222.06,0.0,0.97538,3e-05,2.99076]
[1779546305675,42.96,75222.65,0.0,0.97539,3e-05,2.98985]
[1779546310710,42.96,75232.57,0.0,0.97564,3e-05,2.96465]
[1779546311717,42.96,75235.22,0.0,0.9757,3e-05,2.9581]
[1779546315745,42.97,75239.5,0.0,0.9758,3e-05,2.94781]
[1779546318766,42.97,75243.83,0.0,0.97591,3e-05,2.93729]
[1779546323801,42.97,75248.97,0.0,0.97603,3e-05,2.92517]
[1779546329843,42.98,75251.44,0.0,0.97608,3e-05,2.9202]
[1779546331857,42.98,75249.13,0.0,0.97604,3e-05,2.9237]
[1779546333871,42.98,75240.05,0.0,0.9758,3e-05,2.9474]
[1779546334878,42.98,75235.81,0.0,0.97569,3e-05,2.95849]
[1779546339913,42.99,75235.79,0.0,0.97568,3e-05,2.95932]
[1779546340923,42.99,75225.09,0.0,0.97541,3e-05,2.98718]
[1779546341929,42.99,75215.7,0.0,0.97516,3e-05,3.01176]
[1779546342936,42.99,75216.34,0.0,0.97518,3e-05,3.01015]
[1779546347971,42.99,75218.06,0.0,0.97522,3e-05,3.00602]
[1779546353006,42.99,75218.69,0.0,0.97523,3e-05,3.00477]
[1779546358041,42.99,75217.68,0.0,0.9752,3e-05,3.00779]
[1779546361062,42.99,75214.32,0.0,0.97511,3e-05,3.0168]
[1779546366096,42.99,75214.27,0.0,0.97511,3e-05,3.01725]
[1779546371427,42.99,75213.89,0.0,0.97509,3e-05,3.01846]
[1779546372979,42.99,75216.03,0.0,0.97515,3e-05,3.01307]
[1779546374592,43.0,75216.17,0.0,0.97515,3e-05,3.01279]
[1779546374725,43.0,75216.17,0.0,0.97515,3e-05,3.01279]
[1779546374630,43.0,75216.24,0.0,0.97515,3e-05,3.01268]
[1779546380196,43.0,75216.53,0.0,0.97516,3e-05,3.01242]
[1779546384224,43.0,75212.81,0.0,0.97505,3e-05,3.02249]
[1779546386237,43.0,75209.69,0.0,0.97497,3e-05,3.03079]
[1779546387833,43.0,75209.65,0.0,0.97497,3e-05,3.03094]
[1779546387972,43.0,75209.65,0.0,0.97497,3e-05,3.03094]
[1779546392281,43.0,75207.19,0.0,0.97492,3e-05,3.03481]
[1779546397316,43.0,75207.42,0.0,0.97493,3e-05,3.03445]
[1779546402351,43.0,75207.19,0.0,0.97492,3e-05,3.03531]
[1779546403165,43.0,75207.19,0.0,0.97492,3e-05,3.03531]
[1779546403222,43.0,75207.19,0.0,0.97492,3e-05,3.03531]
[1779546403358,43.0,75207.03,0.0,0.97492,3e-05,3.03578]
[1779546404601,43.0,75207.03,0.0,0.97492,3e-05,3.03578]
[1779546404721,43.0,75207.03,0.0,0.97492,3e-05,3.03578]
[1779546410407,43.0,75207.12,0.0,0.97491,3e-05,3.03591]
[1779546414345,43.0,75206.9,0.0,0.97491,3e-05,3.03665]
[1779546414473,43.0,75206.9,0.0,0.97491,3e-05,3.03665]
[1779546414528,43.0,75206.9,0.0,0.97491,3e-05,3.03673]
[1779546415104,43.0,75206.9,0.0,0.97491,3e-05,3.03673]
[1779546415221,43.0,75206.9,0.0,0.97491,3e-05,3.03673]
[1779546420476,43.01,75206.58,0.0,0.97489,3e-05,3.03806]
[1779546426519,43.01,75206.91,0.0,0.9749,3e-05,3.03768]
[1779546430928,43.01,75207.18,0.0,0.9749,3e-05,3.03723]
[1779546430972,43.01,75207.18,0.0,0.9749,3e-05,3.03723]
[1779546436589,43.01,75204.56,0.0,0.97483,3e-05,3.04448]
[1779546440773,43.01,75204.75,0.0,0.97483,3e-05,3.04403]
[1779546440975,43.01,75204.75,0.0,0.97483,3e-05,3.04403]
[1779546441073,43.01,75204.75,0.0,0.97483,3e-05,3.04423]
[1779546444488,43.01,75204.78,0.0,0.97483,3e-05,3.04424]
[1779546444721,43.01,75204.78,0.0,0.97483,3e-05,3.04424]
[1779546450688,43.01,75204.27,0.0,0.97481,3e-05,3.04594]
[1779546451695,43.01,75201.68,0.0,0.97477,3e-05,3.04991]
[1779546453496,43.01,75201.14,0.0,0.97475,3e-05,3.05138]
[1779546453724,43.01,75201.14,0.0,0.97475,3e-05,3.05138]
[1779546453826,43.01,75200.85,0.0,0.97474,3e-05,3.05223]
[1779546454652,43.01,75200.85,0.0,0.97474,3e-05,3.05223]
[1779546454726,43.01,75200.85,0.0,0.97474,3e-05,3.05223]
[1779546459752,43.01,75199.62,0.0,0.97471,3e-05,3.05568]
[1779546462299,43.01,75198.33,0.0,0.97468,3e-05,3.05916]
[1779546462474,43.01,75198.33,0.0,0.97468,3e-05,3.05916]
[1779546462574,43.02,75198.33,0.0,0.97467,3e-05,3.0592]
[1779546463224,43.02,75198.33,0.0,0.97467,3e-05,3.0592]
[1779546463472,43.02,75198.33,0.0,0.97467,3e-05,3.0592]
[1779546468814,43.02,75198.13,0.0,0.97467,3e-05,3.05996]
[1779546471836,43.02,75193.25,0.0,0.97454,3e-05,3.07298]
[1779546472845,43.02,75188.74,0.0,0.97442,3e-05,3.08498]
[1779546473851,43.02,75184.46,0.0,0.9743,3e-05,3.09638]
[1779546475590,43.02,75184.63,0.0,0.97431,3e-05,3.0959]
[1779546475722,43.02,75184.63,0.0,0.97431,3e-05,3.0959]
[1779546475823,43.02,75184.63,0.0,0.97431,3e-05,3.09588]
[1779546476274,43.02,75184.63,0.0,0.97431,3e-05,3.09588]
[1779546476471,43.02,75184.63,0.0,0.97431,3e-05,3.09588]
[1779546481907,43.02,75186.42,0.0,0.97436,3e-05,3.09101]
[1779546485364,43.02,75187.7,0.0,0.97439,3e-05,3.08759]
[1779546485478,43.02,75187.7,0.0,0.97439,3e-05,3.08759]
[1779546485580,43.02,75187.6,0.0,0.97439,3e-05,3.08786]
[1779546485905,43.02,75187.6,0.0,0.97439,3e-05,3.08786]
[1779546487421,43.02,75186.17,0.0,0.97435,3e-05,3.09167]
[1779546487474,43.02,75186.17,0.0,0.97435,3e-05,3.09167]
[1779546494998,43.02,75184.83,0.0,0.97431,3e-05,3.09515]
[1779546498019,43.02,75192.47,0.0,0.97452,3e-05,3.07479]
[1779546499026,43.02,75199.08,0.0,0.97469,3e-05,3.05731]
[1779546501040,43.02,75202.6,0.0,0.97479,3e-05,3.04814]
[1779546503199,43.02,75204.93,0.0,0.97485,3e-05,3.04207]
[1779546503226,43.02,75204.93,0.0,0.97485,3e-05,3.04207]
[1779546503300,43.02,75209.89,0.0,0.97498,3e-05,3.02912]
[1779546505369,43.02,75210.14,0.0,0.97498,3e-05,3.02857]
[1779546505474,43.02,75210.14,0.0,0.97498,3e-05,3.02857]
[1779546511110,43.02,75210.11,0.0,0.975,3e-05,3.02647]
[1779546516145,43.02,75208.27,0.0,0.97494,3e-05,3.0318]
[1779546516918,43.02,75208.27,0.0,0.97494,3e-05,3.0318]
[1779546516982,43.02,75208.27,0.0,0.97494,3e-05,3.0318]
[1779546517152,43.02,75206.5,0.0,0.9749,3e-05,3.03654]
[1779546518143,43.02,75206.5,0.0,0.9749,3e-05,3.03654]
[1779546518221,43.02,75206.5,0.0,0.9749,3e-05,3.03654]
[1779546524200,43.02,75208.02,0.0,0.97493,3e-05,3.03314]
[1779546529236,43.03,75209.47,0.0,0.97496,3e-05,3.02977]
[1779546530132,43.03,75209.47,0.0,0.97496,3e-05,3.02977]
[1779546530223,43.03,75209.47,0.0,0.97496,3e-05,3.02977]
[1779546530841,43.03,75209.47,0.0,0.97496,3e-05,3.02977]
[1779546530880,43.03,75209.47,0.0,0.97496,3e-05,3.02986]
[1779546530977,43.03,75209.47,0.0,0.97496,3e-05,3.02986]
[1779546536285,43.03,75209.09,0.0,0.97495,3e-05,3.03137]
[1779546539405,43.03,75207.42,0.0,0.9749,3e-05,3.03592]
[1779546539615,43.03,75207.42,0.0,0.9749,3e-05,3.03592]
[1779546539724,43.03,75207.42,0.0,0.9749,3e-05,3.03592]
[1779546539823,43.03,75207.44,0.0,0.9749,3e-05,3.03594]
[1779546540639,43.03,75207.44,0.0,0.9749,3e-05,3.03594]
[1779546540728,43.03,75207.44,0.0,0.9749,3e-05,3.03594]
[1779546547362,43.03,75211.93,0.0,0.97501,3e-05,3.02476]
[1779546548877,43.03,75211.93,0.0,0.97501,3e-05,3.02476]
[1779546548976,43.03,75212.51,0.0,0.97503,3e-05,3.02333]
[1779546549377,43.03,75213.57,0.0,0.97506,3e-05,3.02064]
[1779546550104,43.03,75213.57,0.0,0.97506,3e-05,3.02064]
[1779546550226,43.03,75213.57,0.0,0.97506,3e-05,3.02064]
[1779546558439,43.03,75215.1,0.0,0.97509,3e-05,3.01747]
[1779546560453,43.04,75222.8,0.0,0.97529,3e-05,2.99756]
[1779546562467,43.04,75224.15,0.0,0.97532,3e-05,2.9943]
[1779546563853,43.04,75224.15,0.0,0.97532,3e-05,2.9943]
[1779546563950,43.04,75225.52,0.0,0.97535,3e-05,2.99087]
[1779546563972,43.04,75225.52,0.0,0.97535,3e-05,2.99087]
[1779546564881,43.04,75225.52,0.0,0.97535,3e-05,2.99087]
[1779546564481,43.04,75226.2,0.0,0.97537,3e-05,2.98924]
[1779546564975,43.04,75226.2,0.0,0.97537,3e-05,2.98924]
[1779546571529,43.04,75226.52,0.0,0.97539,3e-05,2.9865]
[1779546578596,43.05,75225.35,0.0,0.97535,3e-05,2.99053]
[1779546582057,43.05,75225.69,0.0,0.97535,3e-05,2.99006]
[1779546582224,43.05,75225.69,0.0,0.97535,3e-05,2.99006]
[1779546582624,43.05,75225.82,0.0,0.97536,3e-05,2.98986]
[1779546583087,43.05,75225.82,0.0,0.97536,3e-05,2.98986]
[1779546583224,43.05,75225.82,0.0,0.97536,3e-05,2.98986]
[1779546590680,43.05,75226.26,0.0,0.97536,3e-05,2.98981]
[1779546591682,43.05,75226.26,0.0,0.97536,3e-05,2.98981]
[1779546591721,43.05,75226.26,0.0,0.97536,3e-05,2.98981]
[1779546591822,43.05,75226.76,0.0,0.97537,3e-05,2.98865]
[1779546592577,43.05,75226.76,0.0,0.97537,3e-05,2.98865]
[1779546592724,43.05,75226.76,0.0,0.97537,3e-05,2.98865]
[1779546595715,43.05,75232.07,0.0,0.9755,3e-05,2.97544]
[1779546597729,43.06,75239.14,0.0,0.97568,3e-05,2.95751]
[1779546598793,43.06,75245.28,0.0,0.97583,3e-05,2.94191]
[1779546600752,43.05,75244.55,0.0,0.97582,3e-05,2.94345]
[1779546600971,43.05,75244.55,0.0,0.97582,3e-05,2.94345]
[1779546600805,43.04,75244.55,0.0,0.97585,3e-05,2.94007]
[1779546601530,43.04,75244.55,0.0,0.97585,3e-05,2.94007]
[1779546601729,43.04,75244.55,0.0,0.97585,3e-05,2.94007]
[1779546601758,43.03,75245.78,0.0,0.97592,3e-05,2.93361]
[1779546605786,43.01,75241.61,0.0,0.97585,3e-05,2.9401]
[1779546606793,43.0,75236.71,0.0,0.97576,3e-05,2.94931]
[1779546607800,43.0,75241.04,0.0,0.97587,3e-05,2.93782]
[1779546609454,42.99,75243.28,0.0,0.97596,3e-05,2.92871]
[1779546609474,42.99,75243.28,0.0,0.97596,3e-05,2.92871]
[1779546609814,42.97,75244.63,0.0,0.97603,3e-05,2.92204]
[1779546610423,42.97,75244.63,0.0,0.97603,3e-05,2.92204]
[1779546610474,42.97,75244.63,0.0,0.97603,3e-05,2.92204]
[1779546615857,42.95,75244.77,0.0,0.9761,3e-05,2.91427]
[1779546617870,42.94,75247.42,0.0,0.97618,3e-05,2.90689]
[1779546620672,42.94,75249.4,0.0,0.97623,3e-05,2.90123]
[1779546620891,42.93,75243.69,0.0,0.97612,3e-05,2.91289]
[1779546621527,42.93,75243.69,0.0,0.97612,3e-05,2.91289]
[1779546621722,42.93,75243.69,0.0,0.97612,3e-05,2.91289]
[1779546621898,42.93,75243.52,0.0,0.97612,3e-05,2.91303]
[1779546622938,42.93,75243.52,0.0,0.97612,3e-05,2.91303]
[1779546622975,42.93,75243.52,0.0,0.97612,3e-05,2.91303]
[1779546625928,42.93,75236.15,0.0,0.97593,3e-05,2.93225]
[1779546626355,42.93,75236.15,0.0,0.97593,3e-05,2.93225]
[1779546626472,42.93,75236.15,0.0,0.97593,3e-05,2.93225]
[1779546626935,42.93,75235.29,0.0,0.9759,3e-05,2.93467]
[1779546627283,42.93,75235.29,0.0,0.9759,3e-05,2.93467]
[1779546627477,42.93,75235.29,0.0,0.9759,3e-05,2.93467]
[1779546633985,42.93,75234.22,0.0,0.97589,3e-05,2.93478]
[1779546636262,42.93,75234.21,0.0,0.9759,3e-05,2.93408]
[1779546636472,42.93,75234.21,0.0,0.9759,3e-05,2.93408]
[1779546637006,42.93,75233.53,0.0,0.97589,3e-05,2.93547]
[1779546638114,42.93,75232.68,0.0,0.97587,3e-05,2.9373]
[1779546638223,42.93,75232.68,0.0,0.97587,3e-05,2.9373]
[1779546645062,42.92,75231.42,0.0,0.97586,3e-05,2.93801]
[1779546648090,42.92,75227.39,0.0,0.97576,3e-05,2.9484]
[1779546649576,42.92,75227.39,0.0,0.97576,3e-05,2.9484]
[1779546649724,42.92,75227.39,0.0,0.97576,3e-05,2.9484]
[1779546649824,42.92,75224.98,0.0,0.97569,3e-05,2.95497]
[1779546650800,42.92,75224.98,0.0,0.97569,3e-05,2.95497]
[1779546650831,42.92,75224.98,0.0,0.97569,3e-05,2.95497]
[1779546651111,42.92,75222.19,0.0,0.9756,3e-05,2.96393]
[1779546654132,42.93,75218.22,0.0,0.9755,3e-05,2.97465]
[1779546655736,42.93,75218.22,0.0,0.9755,3e-05,2.97465]
[1779546655972,42.93,75218.22,0.0,0.9755,3e-05,2.97465]
[1779546655980,42.93,75217.2,0.0,0.97547,3e-05,2.97744]
[1779546656907,42.93,75217.2,0.0,0.97547,3e-05,2.97744]
[1779546656987,42.93,75217.2,0.0,0.97547,3e-05,2.97744]
[1779546662188,42.93,75217.1,0.0,0.97546,3e-05,2.97864]
[1779546665209,42.93,75213.84,0.0,0.97537,3e-05,2.98754]
[1779546666218,42.93,75223.78,0.0,0.97562,3e-05,2.96187]
[1779546667270,42.93,75223.78,0.0,0.97562,3e-05,2.96187]
[1779546667473,42.93,75223.78,0.0,0.97562,3e-05,2.96187]
[1779546667505,42.93,75228.32,0.0,0.97574,3e-05,2.95032]
[1779546668361,42.93,75228.32,0.0,0.97574,3e-05,2.95032]
[1779546668366,42.93,75241.47,0.0,0.97607,3e-05,2.91674]
[1779546669241,42.93,75249.13,0.0,0.97626,3e-05,2.89745]
[1779546672026,42.94,75248.92,0.0,0.97626,3e-05,2.89826]
[1779546672193,42.94,75249.97,0.0,0.97628,3e-05,2.89587]
[1779546672262,42.94,75250.14,0.0,0.97628,3e-05,2.89571]
[1779546674285,42.94,75256.15,0.0,0.97643,3e-05,2.88101]
[1779546675287,42.94,75259.94,0.0,0.97652,2e-05,2.87172]
[1779546678308,42.94,75262.72,0.0,0.97658,2e-05,2.86566]
[1779546680322,42.95,75260.4,0.0,0.97651,2e-05,2.87217]
[1779546683947,42.95,75259.97,0.0,0.9765,2e-05,2.8739]
[1779546683972,42.95,75259.97,0.0,0.9765,2e-05,2.8739]
[1779546684042,42.95,75261.24,0.0,0.97653,2e-05,2.871]
[1779546685459,42.95,75260.74,0.0,0.97651,2e-05,2.87259]
[1779546685476,42.95,75260.74,0.0,0.97651,2e-05,2.87259]
[1779546693626,42.96,75261.56,0.0,0.97651,2e-05,2.87248]
[1779546693725,42.96,75261.56,0.0,0.97651,2e-05,2.87248]
[1779546694002,42.96,75266.97,0.0,0.97666,2e-05,2.857]
[1779546695922,42.96,75267.96,0.0,0.97668,2e-05,2.85486]
[1779546695978,42.96,75267.96,0.0,0.97668,2e-05,2.85486]
[1779546699782,42.97,75268.48,0.0,0.97668,2e-05,2.85462]
[1779546699974,42.97,75268.48,0.0,0.97668,2e-05,2.85462]
[1779546699997,42.97,75273.5,0.0,0.9768,2e-05,2.84272]
[1779546702097,42.97,75274.29,0.0,0.97682,2e-05,2.84111]
[1779546702227,42.97,75273.92,0.0,0.9768,2e-05,2.84241]
[1779546703835,42.98,75273.4,0.0,0.97679,2e-05,2.84409]
[1779546703857,42.98,75271.35,0.0,0.97673,2e-05,2.8496]
[1779546706511,42.98,75269.56,0.0,0.97668,2e-05,2.85516]
[1779546709530,42.99,75274.0,0.0,0.97678,2e-05,2.84507]
[1779546711994,42.99,75272.71,0.0,0.97674,2e-05,2.84867]
[1779546712225,42.99,75272.23,0.0,0.97673,2e-05,2.85024]
[1779546717586,43.0,75271.29,0.0,0.97668,2e-05,2.85471]
[1779546719516,43.0,75270.79,0.0,0.97667,2e-05,2.85631]
[1779546719727,43.0,75270.79,0.0,0.97667,2e-05,2.85631]
[1779546725642,43.01,75272.01,0.0,0.97667,2e-05,2.85563]
[1779546729060,43.01,75271.62,0.0,0.97666,2e-05,2.85729]
[1779546729224,43.01,75271.62,0.0,0.97666,2e-05,2.85729]
[1779546734705,43.02,75270.88,0.0,0.97662,2e-05,2.8615]
[1779546737138,43.02,75270.63,0.0,0.97661,2e-05,2.86246]
[1779546737225,43.02,75270.92,0.0,0.97661,2e-05,2.86206]
[1779546742761,43.03,75271.15,0.0,0.9766,2e-05,2.86346]
[1779546744775,43.03,75274.08,0.0,0.97666,2e-05,2.85676]
[1779546745964,43.03,75274.08,0.0,0.97666,2e-05,2.85676]
[1779546745976,43.03,75274.08,0.0,0.97666,2e-05,2.85676]
[1779546751824,43.04,75274.64,0.0,0.97668,2e-05,2.85493]
[1779546756859,43.05,75274.75,0.0,0.97666,2e-05,2.85635]
[1779546764915,43.06,75275.02,0.0,0.97664,2e-05,2.85838]
[1779546769950,43.06,75274.77,0.0,0.97662,2e-05,2.86066]
[1779546770543,43.06,75274.77,0.0,0.97662,2e-05,2.86066]
[1779546770724,43.06,75274.77,0.0,0.97662,2e-05,2.86066]
[1779546777000,43.07,75275.37,0.0,0.97661,2e-05,2.86146]
[1779546781739,43.08,75275.34,0.0,0.9766,2e-05,2.86284]
[1779546783775,43.08,75276.29,0.0,0.97662,2e-05,2.8611]
[1779546783987,43.08,75276.29,0.0,0.97662,2e-05,2.8611]
[1779546784050,43.08,75280.94,0.0,0.97673,2e-05,2.84976]
[1779546784227,43.08,75280.94,0.0,0.97673,2e-05,2.84976]
[1779546785058,43.08,75280.81,0.0,0.97672,2e-05,2.85041]
[1779546789088,43.09,75288.77,0.0,0.9769,2e-05,2.83191]
[1779546791436,43.09,75289.97,0.0,0.97693,2e-05,2.82965]
[1779546791475,43.09,75289.97,0.0,0.97693,2e-05,2.82965]
[1779546797158,43.1,75292.76,0.0,0.97698,2e-05,2.82446]
[1779546797281,43.1,75292.76,0.0,0.97698,2e-05,2.82446]
[1779546797478,43.1,75292.76,0.0,0.97698,2e-05,2.82446]
[1779546802193,43.1,75289.45,0.0,0.97688,2e-05,2.83409]
[1779546803018,43.1,75289.45,0.0,0.97688,2e-05,2.83409]
[1779546803225,43.1,75289.41,0.0,0.97688,2e-05,2.83402]
[1779546805214,43.1,75283.68,0.0,0.97675,2e-05,2.84799]
[1779546806222,43.1,75277.49,0.0,0.97659,2e-05,2.86388]
[1779546807418,43.1,75277.49,0.0,0.97659,2e-05,2.86388]
[1779546807475,43.1,75277.49,0.0,0.97659,2e-05,2.86388]
[1779546807565,43.11,75275.48,0.0,0.97653,2e-05,2.8696]
[1779546809585,43.11,75274.78,0.0,0.97652,2e-05,2.87136]
[1779546809721,43.11,75274.78,0.0,0.97652,2e-05,2.87136]
[1779546809823,43.11,75275.0,0.0,0.97652,2e-05,2.87143]
[1779546812265,43.11,75268.4,0.0,0.97636,2e-05,2.88618]
[1779546814279,43.11,75272.18,0.0,0.97646,2e-05,2.87692]
[1779546815286,43.11,75278.34,0.0,0.97661,2e-05,2.8617]
[1779546816547,43.11,75278.34,0.0,0.97661,2e-05,2.8617]
[1779546816724,43.11,75278.34,0.0,0.97661,2e-05,2.8617]
[1779546816824,43.12,75280.51,0.0,0.97665,2e-05,2.85688]
[1779546818307,43.12,75283.92,0.0,0.97674,2e-05,2.84847]
[1779546820093,43.12,75283.92,0.0,0.97674,2e-05,2.84847]
[1779546820229,43.12,75283.92,0.0,0.97674,2e-05,2.84847]
[1779546821135,43.12,75285.79,0.0,0.97678,2e-05,2.84359]
[1779546821222,43.12,75285.79,0.0,0.97678,2e-05,2.84359]
[1779546821222,43.12,75286.18,0.0,0.9768,2e-05,2.84243]
[1779546826364,43.11,75286.26,0.0,0.97681,2e-05,2.84113]
[1779546830316,43.11,75285.45,0.0,0.97679,2e-05,2.84261]
[1779546830473,43.11,75285.45,0.0,0.97679,2e-05,2.84261]
[1779546834066,43.11,75281.93,0.0,0.9767,2e-05,2.8525]
[1779546834225,43.11,75281.93,0.0,0.9767,2e-05,2.8525]
[1779546834150,43.11,75276.24,0.0,0.97655,2e-05,2.86713]
[1779546835694,43.12,75274.21,0.0,0.9765,2e-05,2.87256]
[1779546835722,43.12,75274.21,0.0,0.9765,2e-05,2.87256]
[1779546835795,43.12,75273.5,0.0,0.97648,2e-05,2.87466]
[1779546841471,43.12,75275.23,0.0,0.9765,2e-05,2.87217]
[1779546842803,43.12,75275.23,0.0,0.9765,2e-05,2.87217]
[1779546842977,43.12,75275.23,0.0,0.9765,2e-05,2.87217]
[1779546846191,43.13,75276.29,0.0,0.97652,2e-05,2.87045]
[1779546846224,43.13,75276.29,0.0,0.97652,2e-05,2.87045]
[1779546846506,43.13,75277.08,0.0,0.97653,2e-05,2.8691]
[1779546848570,43.13,75276.7,0.0,0.97652,2e-05,2.87037]
[1779546848723,43.13,75276.7,0.0,0.97652,2e-05,2.87037]
[1779546851541,43.14,75285.77,0.0,0.97673,2e-05,2.8489]
[1779546853401,43.14,75288.28,0.0,0.97679,2e-05,2.84298]
[1779546853474,43.14,75288.28,0.0,0.97679,2e-05,2.84298]
[1779546854028,43.14,75288.28,0.0,0.97679,2e-05,2.84298]
[1779546854226,43.14,75288.28,0.0,0.97679,2e-05,2.84298]
[1779546854129,43.14,75288.15,0.0,0.97678,2e-05,2.84366]
[1779546859597,43.15,75286.87,0.0,0.97673,2e-05,2.84898]
[1779546864633,43.15,75285.28,0.0,0.97668,2e-05,2.85465]
[1779546866608,43.15,75284.77,0.0,0.97666,2e-05,2.85626]
[1779546866723,43.15,75284.77,0.0,0.97666,2e-05,2.85626]
[1779546868284,43.16,75284.64,0.0,0.97665,2e-05,2.85724]
[1779546868474,43.16,75284.64,0.0,0.97665,2e-05,2.85724]
[1779546868660,43.16,75284.18,0.0,0.97664,2e-05,2.85873]
[1779546873623,43.16,75283.82,0.0,0.97664,2e-05,2.85813]
[1779546873721,43.16,75283.82,0.0,0.97664,2e-05,2.85813]
[1779546873821,43.17,75280.47,0.0,0.97655,2e-05,2.86686]
[1779546880093,43.17,75281.0,0.0,0.97655,2e-05,2.86713]
[1779546880226,43.17,75281.0,0.0,0.97655,2e-05,2.86713]
[1779546882665,43.18,75277.26,0.0,0.97645,2e-05,2.87747]
[1779546882725,43.18,75277.26,0.0,0.97645,2e-05,2.87747]
[1779546882758,43.18,75280.02,0.0,0.97651,2e-05,2.87083]
[1779546885426,43.18,75280.31,0.0,0.97651,2e-05,2.87073]
[1779546885472,43.18,75280.31,0.0,0.97651,2e-05,2.87073]
[1779546890814,43.19,75280.25,0.0,0.97649,2e-05,2.87273]
[1779546891358,43.19,75280.25,0.0,0.97649,2e-05,2.87273]
[1779546891472,43.19,75280.25,0.0,0.97649,2e-05,2.87273]
[1779546892832,43.19,75286.79,0.0,0.97665,2e-05,2.85694]
[1779546894809,43.19,75286.74,0.0,0.97665,2e-05,2.85685]
[1779546894975,43.19,75286.74,0.0,0.97665,2e-05,2.85685]
[1779546895074,43.19,75286.83,0.0,0.97665,2e-05,2.85696]
[1779546900888,43.2,75287.04,0.0,0.97664,2e-05,2.85844]
[1779546904223,43.2,75286.92,0.0,0.97663,2e-05,2.85941]
[1779546904916,43.2,75291.78,0.0,0.97674,2e-05,2.84792]
[1779546906996,43.2,75291.62,0.0,0.97673,2e-05,2.84867]
[1779546907223,43.2,75291.62,0.0,0.97673,2e-05,2.84867]
[1779546907302,43.2,75291.62,0.0,0.97673,2e-05,2.84901]
[1779546912973,43.21,75293.81,0.0,0.97676,2e-05,2.84563]
[1779546913980,43.21,75299.58,0.0,0.97691,2e-05,2.83062]
[1779546915705,43.21,75302.23,0.0,0.97698,2e-05,2.82342]
[1779546916225,43.21,75302.23,0.0,0.97698,2e-05,2.82342]
[1779546921931,43.19,75301.68,0.0,0.97701,2e-05,2.82008]
[1779546923484,43.18,75298.15,0.0,0.97695,2e-05,2.82654]
[1779546923722,43.18,75298.15,0.0,0.97695,2e-05,2.82654]
[1779546923822,43.18,75298.15,0.0,0.97696,2e-05,2.82539]
[1779546929088,43.15,75296.43,0.0,0.97697,2e-05,2.82394]
[1779546934123,43.13,75291.42,0.0,0.97692,2e-05,2.82841]
[1779546937448,43.12,75291.8,0.0,0.97697,2e-05,2.82399]
[1779546940222,43.03,75291.85,0.0,0.97719,2e-05,2.80126]
[1779546946207,43.0,75290.72,0.0,0.97723,2e-05,2.79634]
[1779546948221,42.99,75287.41,0.0,0.97717,2e-05,2.80234]
[1779546950555,42.98,75285.82,0.0,0.97716,2e-05,2.80408]
[1779546950574,42.98,75285.82,0.0,0.97716,2e-05,2.80408]
[1779546951242,42.98,75285.79,0.0,0.97717,2e-05,2.80304]
[1779546951803,42.98,75285.79,0.0,0.97717,2e-05,2.80304]
[1779546951971,42.98,75285.79,0.0,0.97717,2e-05,2.80304]
[1779546957284,42.95,75285.45,0.0,0.97722,2e-05,2.79729]
[1779546962319,42.93,75285.05,0.0,0.97726,2e-05,2.79286]
[1779546964333,42.92,75281.78,0.0,0.97721,2e-05,2.79881]
[1779546964389,42.92,75281.78,0.0,0.97721,2e-05,2.79881]
[1779546964476,42.92,75281.78,0.0,0.97721,2e-05,2.79881]
[1779546964564,42.92,75281.78,0.0,0.97721,2e-05,2.79881]
[1779546964724,42.92,75281.78,0.0,0.97721,2e-05,2.79881]
[1779546965340,42.92,75281.11,0.0,0.9772,2e-05,2.79941]
[1779546966347,42.92,75275.08,0.0,0.97706,2e-05,2.81332]
[1779546967354,42.91,75270.03,0.0,0.97694,2e-05,2.82539]
[1779546969370,42.91,75269.66,0.0,0.97695,2e-05,2.82516]
[1779546970229,42.91,75269.66,0.0,0.97695,2e-05,2.82516]
[1779546970471,42.91,75269.2,0.0,0.97694,2e-05,2.82573]
[1779546979440,42.88,75269.73,0.0,0.97701,2e-05,2.81854]
[1779546984475,42.87,75269.49,0.0,0.97703,2e-05,2.81621]
[1779546988430,42.87,75269.75,0.0,0.97706,2e-05,2.81382]
[1779546988476,42.87,75269.75,0.0,0.97706,2e-05,2.81382]
[1779546989172,42.87,75269.75,0.0,0.97706,2e-05,2.81382]
[1779546989223,42.87,75269.75,0.0,0.97706,2e-05,2.81382]
[1779546989273,42.86,75268.05,0.0,0.97702,2e-05,2.81748]
[1779546994546,42.85,75276.32,0.0,0.97728,2e-05,2.79065]
[1779546995485,42.85,75276.32,0.0,0.97728,2e-05,2.79065]
[1779546995726,42.85,75276.32,0.0,0.97728,2e-05,2.79065]
[1779546996088,42.85,75276.32,0.0,0.97728,2e-05,2.79065]
[1779546996222,42.85,75276.32,0.0,0.97728,2e-05,2.79065]
[1779546996324,42.85,75276.82,0.0,0.97729,2e-05,2.78888]
[1779547000588,42.84,75290.9,0.0,0.97766,2e-05,2.75151]
[1779547001595,42.84,75297.13,0.0,0.97781,2e-05,2.73579]
[1779547005101,42.83,75297.51,0.0,0.97783,2e-05,2.734]
[1779547005224,42.83,75297.51,0.0,0.97783,2e-05,2.734]
[1779547005305,42.83,75297.53,0.0,0.97783,2e-05,2.73353]
[1779547005804,42.83,75297.53,0.0,0.97783,2e-05,2.73353]
[1779547005987,42.83,75297.53,0.0,0.97783,2e-05,2.73353]
[1779547008692,42.83,75297.52,0.0,0.97784,2e-05,2.7327]
[1779547009237,42.83,75297.52,0.0,0.97784,2e-05,2.7327]
[1779547009311,42.83,75334.66,0.0,0.97872,2e-05,2.6423]
[1779547009651,42.82,75359.49,0.0,0.97929,2e-05,2.58288]
[1779547010658,42.82,75362.72,0.0,0.97937,2e-05,2.57519]
[1779547012004,42.82,75362.72,0.0,0.97937,2e-05,2.57519]
[1779547013679,42.82,75367.53,0.0,0.97947,2e-05,2.56459]
[1779547015693,42.83,75372.89,0.0,0.97957,2e-05,2.55387]
[1779547017707,42.84,75377.23,0.0,0.97965,2e-05,2.54558]
[1779547018714,42.84,75381.11,0.0,0.97973,2e-05,2.53751]
[1779547019721,42.85,75392.1,0.0,0.97996,2e-05,2.51316]
[1779547020728,42.85,75391.1,0.0,0.97993,2e-05,2.5164]
[1779547025763,42.87,75383.69,0.0,0.97972,2e-05,2.53808]
[1779547029798,42.88,75376.87,0.0,0.97954,2e-05,2.5574]
[1779547030804,42.89,75376.37,0.0,0.97952,2e-05,2.55941]
[1779547033825,42.9,75373.22,0.0,0.97943,2e-05,2.56925]
[1779547036846,42.91,75369.72,0.0,0.97932,2e-05,2.57988]
[1779547037853,42.91,75366.83,0.0,0.97925,2e-05,2.58745]
[1779547040874,42.98,75363.57,0.0,0.97902,2e-05,2.61143]
[1779547042888,42.98,75354.02,0.0,0.97879,2e-05,2.63547]
[1779547043895,42.98,75348.69,0.0,0.97866,2e-05,2.64883]
[1779547048931,43.0,75348.87,0.0,0.97863,2e-05,2.65185]
[1779547053966,43.01,75352.21,0.0,0.9787,2e-05,2.64469]
[1779547056448,43.02,75349.8,0.0,0.97864,2e-05,2.6511]
[1779547056474,43.02,75349.8,0.0,0.97864,2e-05,2.6511]
[1779547056987,43.02,75348.86,0.0,0.9786,2e-05,2.6547]
[1779547058383,43.02,75348.86,0.0,0.9786,2e-05,2.6547]
[1779547058471,43.02,75348.86,0.0,0.9786,2e-05,2.6547]
[1779547064036,43.04,75347.18,0.0,0.97852,2e-05,2.66337]
[1779547066561,43.04,75345.94,0.0,0.97848,2e-05,2.66763]
[1779547066730,43.04,75345.94,0.0,0.97848,2e-05,2.66763]
[1779547067057,43.05,75344.97,0.0,0.97845,2e-05,2.67059]
[1779547067748,43.05,75344.97,0.0,0.97845,2e-05,2.67059]
[1779547067975,43.05,75344.97,0.0,0.97845,2e-05,2.67059]
[1779547071820,43.06,75345.04,0.0,0.97843,2e-05,2.67296]
[1779547071980,43.06,75345.04,0.0,0.97843,2e-05,2.67296]
[1779547072092,43.06,75344.93,0.0,0.97842,2e-05,2.67385]
[1779547072723,43.06,75344.93,0.0,0.97842,2e-05,2.67385]
[1779547078136,43.07,75346.07,0.0,0.97841,2e-05,2.67485]
[1779547079044,43.07,75346.07,0.0,0.97841,2e-05,2.67485]
[1779547079224,43.07,75346.07,0.0,0.97841,2e-05,2.67485]
[1779547079240,43.08,75345.99,0.0,0.9784,2e-05,2.67565]
[1779547080277,43.08,75345.99,0.0,0.9784,2e-05,2.67565]
[1779547080472,43.08,75345.99,0.0,0.9784,2e-05,2.67565]
[1779547081157,43.08,75342.05,0.0,0.9783,2e-05,2.6863]
[1779547086192,43.09,75343.97,0.0,0.97831,2e-05,2.68465]
[1779547087199,43.1,75347.81,0.0,0.9784,2e-05,2.67605]
[1779547088239,43.1,75347.81,0.0,0.9784,2e-05,2.67605]
[1779547088473,43.1,75347.81,0.0,0.9784,2e-05,2.67605]
[1779547088267,43.1,75350.72,0.0,0.97846,2e-05,2.6697]
[1779547089214,43.1,75350.59,0.0,0.97845,2e-05,2.67062]
[1779547089593,43.1,75350.59,0.0,0.97845,2e-05,2.67062]
[1779547089722,43.1,75350.59,0.0,0.97845,2e-05,2.67062]
[1779547095255,43.12,75351.45,0.0,0.97844,2e-05,2.67218]
[1779547098482,43.12,75351.56,0.0,0.97843,2e-05,2.67311]
[1779547098504,43.12,75351.6,0.0,0.97842,2e-05,2.6736]
[1779547098723,43.12,75351.6,0.0,0.97842,2e-05,2.6736]
[1779547099283,43.13,75352.78,0.0,0.97844,2e-05,2.67138]
[1779547100175,43.13,75352.78,0.0,0.97844,2e-05,2.67138]
[1779547100222,43.13,75352.78,0.0,0.97844,2e-05,2.67138]
[1779547105325,43.14,75353.91,0.0,0.97844,2e-05,2.67224]
[1779547108010,43.14,75355.99,0.0,0.97847,2e-05,2.66847]
[1779547108224,43.14,75355.99,0.0,0.97847,2e-05,2.66847]
[1779547108323,43.15,75355.99,0.0,0.97847,2e-05,2.66907]
[1779547109131,43.15,75355.99,0.0,0.97847,2e-05,2.66907]
[1779547109227,43.15,75355.99,0.0,0.97847,2e-05,2.66907]
[1779547114388,43.16,75357.14,0.0,0.97848,2e-05,2.66721]
[1779547115396,43.16,75360.49,0.0,0.97855,2e-05,2.65985]
[1779547116403,43.17,75369.08,0.0,0.97874,2e-05,2.64012]
[1779547118417,43.17,75369.61,0.0,0.97874,2e-05,2.64011]
[1779547118956,43.17,75369.61,0.0,0.97874,2e-05,2.64011]
[1779547119115,43.17,75369.61,0.0,0.97874,2e-05,2.64011]
[1779547119424,43.17,75369.65,0.0,0.97874,2e-05,2.64066]
[1779547121040,43.17,75369.65,0.0,0.97874,2e-05,2.64066]
[1779547121225,43.17,75369.65,0.0,0.97874,2e-05,2.64066]
[1779547126473,43.19,75369.06,0.0,0.97868,2e-05,2.64653]
[1779547131508,43.2,75371.13,0.0,0.9787,2e-05,2.6448]
[1779547132969,43.21,75371.2,0.0,0.97869,2e-05,2.64527]
[1779547133228,43.21,75371.2,0.0,0.97869,2e-05,2.64527]
[1779547133522,43.21,75371.42,0.0,0.97869,2e-05,2.64539]
[1779547134318,43.21,75371.42,0.0,0.97869,2e-05,2.64539]
[1779547134475,43.21,75371.42,0.0,0.97869,2e-05,2.64539]
[1779547136543,43.22,75368.67,0.0,0.97861,2e-05,2.65381]
[1779547137550,43.22,75364.35,0.0,0.97851,2e-05,2.66468]
[1779547138499,43.22,75364.35,0.0,0.97851,2e-05,2.66468]
[1779547138557,43.22,75362.04,0.0,0.97845,2e-05,2.67079]
[1779547138725,43.22,75362.04,0.0,0.97845,2e-05,2.67079]
[1779547139564,43.22,75362.09,0.0,0.97844,2e-05,2.67128]
[1779547139832,43.22,75362.09,0.0,0.97844,2e-05,2.67128]
[1779547139977,43.22,75362.09,0.0,0.97844,2e-05,2.67128]
[1779547143595,43.23,75358.33,0.0,0.97833,2e-05,2.68263]
[1779547145185,43.23,75358.33,0.0,0.97833,2e-05,2.68263]
[1779547145223,43.23,75358.33,0.0,0.97833,2e-05,2.68263]
[1779547145319,43.24,75354.44,0.0,0.97823,2e-05,2.6931]
[1779547146541,43.24,75354.44,0.0,0.97823,2e-05,2.6931]
[1779547146723,43.24,75354.87,0.0,0.97824,2e-05,2.69264]
[1779547149637,43.25,75357.52,0.0,0.97828,2e-05,2.68858]
[1779547155536,43.26,75359.0,0.0,0.97829,2e-05,2.68735]
[1779547155722,43.26,75358.32,0.0,0.97827,2e-05,2.68955]
[1779547155745,43.26,75358.55,0.0,0.97827,2e-05,2.68958]
[1779547157173,43.26,75358.55,0.0,0.97827,2e-05,2.68958]
[1779547157227,43.26,75358.55,0.0,0.97827,2e-05,2.68958]
[1779547159707,43.27,75348.19,0.0,0.978,2e-05,2.7167]
[1779547161409,43.27,75348.19,0.0,0.978,2e-05,2.7167]
[1779547161476,43.27,75348.19,0.0,0.978,2e-05,2.7167]
[1779547162791,43.28,75347.79,0.0,0.97798,2e-05,2.71871]
[1779547162974,43.28,75347.79,0.0,0.97798,2e-05,2.71871]
[1779547163073,43.28,75347.25,0.0,0.97797,2e-05,2.72054]
[1779547169128,43.29,75347.43,0.0,0.97795,2e-05,2.72271]
[1779547169225,43.29,75347.43,0.0,0.97795,2e-05,2.72271]
[1779547174813,43.3,75348.03,0.0,0.97795,2e-05,2.72215]
[1779547176596,43.3,75348.03,0.0,0.97795,2e-05,2.72215]
[1779547176723,43.31,75348.0,0.0,0.97794,2e-05,2.72274]
[1779547176827,43.31,75348.03,0.0,0.97794,2e-05,2.72319]
[1779547177663,43.31,75348.03,0.0,0.97794,2e-05,2.72319]
[1779547177724,43.31,75348.03,0.0,0.97794,2e-05,2.72319]
[1779547182869,43.32,75346.63,0.0,0.97787,2e-05,2.72963]
[1779547184163,43.32,75346.63,0.0,0.97787,2e-05,2.72963]
[1779547184224,43.32,75346.63,0.0,0.97787,2e-05,2.72963]
[1779547184320,43.32,75347.45,0.0,0.97789,2e-05,2.72815]
[1779547185324,43.32,75347.45,0.0,0.97789,2e-05,2.72815]
[1779547185480,43.32,75347.45,0.0,0.97789,2e-05,2.72815]
[1779547190925,43.34,75347.81,0.0,0.97786,2e-05,2.7308]
[1779547192427,43.34,75347.81,0.0,0.97786,2e-05,2.7308]
[1779547192472,43.34,75347.81,0.0,0.97786,2e-05,2.7308]
[1779547192524,43.34,75345.14,0.0,0.97779,2e-05,2.73775]
[1779547194248,43.34,75345.89,0.0,0.97781,2e-05,2.73642]
[1779547194472,43.34,75345.89,0.0,0.97781,2e-05,2.73642]
[1779547194953,43.34,75342.71,0.0,0.97772,2e-05,2.7451]
[1779547195960,43.35,75339.89,0.0,0.97765,2e-05,2.75241]
[1779547199152,43.35,75339.63,0.0,0.97764,2e-05,2.75397]
[1779547199223,43.35,75339.63,0.0,0.97764,2e-05,2.75397]
[1779547199260,43.35,75337.73,0.0,0.97759,2e-05,2.75905]
[1779547200995,43.36,75334.68,0.0,0.97751,2e-05,2.76737]
[1779547202002,43.36,75331.8,0.0,0.97743,2e-05,2.77484]
[1779547203744,43.36,75330.62,0.0,0.9774,2e-05,2.77815]
[1779547203981,43.36,75330.62,0.0,0.9774,2e-05,2.77815]
[1779547210059,43.37,75328.59,0.0,0.97732,2e-05,2.78599]
[1779547212073,43.37,75326.21,0.0,0.97726,2e-05,2.79263]
[1779547214285,43.37,75326.74,0.0,0.97727,2e-05,2.79173]
[1779547214475,43.37,75326.74,0.0,0.97727,2e-05,2.79173]
[1779547214522,43.38,75326.73,0.0,0.97726,2e-05,2.79215]
[1779547216218,43.38,75326.43,0.0,0.97725,2e-05,2.79328]
[1779547216473,43.38,75326.43,0.0,0.97725,2e-05,2.79328]
[1779547216574,43.38,75323.53,0.0,0.97718,2e-05,2.80079]
[1779547224157,43.39,75324.06,0.0,0.97716,2e-05,2.80254]
[1779547226477,43.39,75323.3,0.0,0.97714,2e-05,2.80479]
[1779547226579,43.39,75323.97,0.0,0.97715,2e-05,2.80352]
[1779547226722,43.39,75323.97,0.0,0.97715,2e-05,2.80352]
[1779547227178,43.4,75323.89,0.0,0.97715,2e-05,2.80409]
[1779547228923,43.4,75323.54,0.0,0.97714,2e-05,2.80533]
[1779547228978,43.4,75323.54,0.0,0.97714,2e-05,2.80533]
[1779547231206,43.4,75318.75,0.0,0.97703,2e-05,2.81545]
[1779547232737,43.4,75317.89,0.0,0.97701,2e-05,2.81792]
[1779547232975,43.4,75317.89,0.0,0.97701,2e-05,2.81792]
[1779547233498,43.4,75317.89,0.0,0.97701,2e-05,2.81792]
[1779547233600,43.4,75317.58,0.0,0.977,2e-05,2.81904]
[1779547233726,43.4,75317.58,0.0,0.977,2e-05,2.81904]
[1779547239263,43.41,75317.29,0.0,0.97697,2e-05,2.82189]
[1779547239718,43.41,75317.29,0.0,0.97697,2e-05,2.82189]
[1779547239971,43.41,75317.29,0.0,0.97697,2e-05,2.82189]
[1779547240270,43.41,75317.78,0.0,0.97698,2e-05,2.82103]
[1779547241991,43.42,75317.17,0.0,0.97696,2e-05,2.82289]
[1779547242224,43.42,75317.17,0.0,0.97696,2e-05,2.82289]
[1779547247320,43.42,75318.15,0.0,0.97696,2e-05,2.82259]
[1779547249147,43.43,75318.38,0.0,0.97696,2e-05,2.82237]
[1779547249232,43.43,75318.38,0.0,0.97696,2e-05,2.82237]
[1779547249389,43.43,75318.38,0.0,0.97696,2e-05,2.82237]
[1779547249473,43.43,75318.38,0.0,0.97696,2e-05,2.82237]
[1779547249572,43.43,75318.18,0.0,0.97695,2e-05,2.82322]
[1779547252355,43.43,75320.32,0.0,0.977,2e-05,2.81901]
[1779547254377,43.43,75324.24,0.0,0.97708,2e-05,2.81008]
[1779547255377,43.44,75328.77,0.0,0.97719,2e-05,2.79932]
[1779547256461,43.44,75328.77,0.0,0.97719,2e-05,2.79932]
[1779547256476,43.44,75328.77,0.0,0.97719,2e-05,2.79932]
[1779547257390,43.44,75334.28,0.0,0.97731,2e-05,2.78662]
[1779547259404,43.44,75336.82,0.0,0.97737,2e-05,2.78124]
[1779547260411,43.44,75338.76,0.0,0.97741,2e-05,2.77693]
[1779547261418,43.45,75342.9,0.0,0.9775,2e-05,2.76728]
[1779547262425,43.45,75344.95,0.0,0.97755,2e-05,2.76274]
[1779547264439,43.45,75347.74,0.0,0.97762,2e-05,2.75578]
[1779547265446,43.45,75350.78,0.0,0.97769,2e-05,2.74834]
[1779547266974,43.45,75350.66,0.0,0.97769,2e-05,2.74857]
[1779547267221,43.45,75350.66,0.0,0.97769,2e-05,2.74857]
[1779547267460,43.45,75345.23,0.0,0.97756,2e-05,2.76165]
[1779547269474,43.44,75349.87,0.0,0.97767,2e-05,2.75023]
[1779547270481,43.44,75352.66,0.0,0.97774,2e-05,2.74341]
[1779547271116,43.44,75352.66,0.0,0.97774,2e-05,2.74341]
[1779547271224,43.44,75352.66,0.0,0.97774,2e-05,2.74341]
[1779547272495,43.44,75355.16,0.0,0.9778,2e-05,2.73681]
[1779547273502,43.44,75359.61,0.0,0.97791,2e-05,2.72604]
[1779547278183,43.44,75360.06,0.0,0.97792,2e-05,2.72482]
[1779547278221,43.44,75360.06,0.0,0.97792,2e-05,2.72482]
[1779547278691,43.44,75360.06,0.0,0.97792,2e-05,2.72482]
[1779547278537,43.44,75359.86,0.0,0.97791,2e-05,2.72527]
[1779547278723,43.44,75359.86,0.0,0.97791,2e-05,2.72527]
[1779547284680,43.44,75359.69,0.0,0.97791,2e-05,2.72549]
[1779547287017,43.44,75360.42,0.0,0.97793,2e-05,2.72363]
[1779547287229,43.44,75360.42,0.0,0.97793,2e-05,2.72363]
[1779547290621,43.44,75356.53,0.0,0.97784,2e-05,2.73284]
[1779547291618,43.44,75356.53,0.0,0.97784,2e-05,2.73284]
[1779547291734,43.44,75355.53,0.0,0.97784,2e-05,2.73246]
[1779547292638,43.44,75347.19,0.0,0.97764,2e-05,2.75255]
[1779547294652,43.44,75345.77,0.0,0.97761,2e-05,2.75585]
[1779547295659,43.44,75348.53,0.0,0.97767,2e-05,2.74961]
[1779547296666,43.44,75355.48,0.0,0.97783,2e-05,2.73327]
[1779547297673,43.44,75358.76,0.0,0.97791,2e-05,2.72529]
[1779547298205,43.44,75358.76,0.0,0.97791,2e-05,2.72529]
[1779547298229,43.44,75358.76,0.0,0.97791,2e-05,2.72529]
[1779547299686,43.44,75357.85,0.0,0.97789,2e-05,2.72739]
[1779547300694,43.44,75355.05,0.0,0.97782,2e-05,2.73409]
[1779547301701,43.44,75353.0,0.0,0.97778,2e-05,2.73899]
[1779547302708,43.44,75355.68,0.0,0.97784,2e-05,2.73247]
[1779547303715,43.44,75358.13,0.0,0.9779,2e-05,2.72651]
[1779547303953,43.44,75358.13,0.0,0.9779,2e-05,2.72651]
[1779547303976,43.44,75358.13,0.0,0.9779,2e-05,2.72651]
[1779547304722,43.44,75356.08,0.0,0.97785,2e-05,2.73139]
[1779547305730,43.44,75354.53,0.0,0.97781,2e-05,2.73509]
[1779547310507,43.44,75355.11,0.0,0.97783,2e-05,2.73352]
[1779547310725,43.44,75355.11,0.0,0.97783,2e-05,2.73352]
[1779547314792,43.44,75352.75,0.0,0.97778,2e-05,2.73887]
[1779547316638,43.44,75352.75,0.0,0.97778,2e-05,2.73887]
[1779547316722,43.44,75352.75,0.0,0.97778,2e-05,2.73887]
[1779547316806,43.44,75357.36,0.0,0.97789,2e-05,2.72764]
[1779547317813,43.44,75360.78,0.0,0.97797,2e-05,2.71932]
[1779547322848,43.44,75360.82,0.0,0.97797,2e-05,2.71909]
[1779547325535,43.44,75359.69,0.0,0.97794,2e-05,2.72177]
[1779547325727,43.44,75359.69,0.0,0.97794,2e-05,2.72177]
[1779547326898,43.44,75361.69,0.0,0.97799,2e-05,2.7169]
[1779547327884,43.44,75366.2,0.0,0.9781,2e-05,2.70606]
[1779547330022,43.44,75367.5,0.0,0.97813,2e-05,2.70293]
[1779547330226,43.44,75367.5,0.0,0.97813,2e-05,2.70293]
[1779547335944,43.44,75367.33,0.0,0.97812,2e-05,2.70331]
[1779547338401,43.44,75366.14,0.0,0.97809,2e-05,2.70615]
[1779547338974,43.44,75366.76,0.0,0.97811,2e-05,2.70467]
[1779547339170,43.44,75369.32,0.0,0.97817,2e-05,2.69855]
[1779547340717,43.44,75369.32,0.0,0.97817,2e-05,2.69855]
[1779547340721,43.44,75369.32,0.0,0.97817,2e-05,2.69855]
[1779547340976,43.44,75369.71,0.0,0.97818,2e-05,2.69763]
[1779547340979,43.44,75369.58,0.0,0.97817,2e-05,2.69795]
[1779547346737,43.44,75370.42,0.0,0.97819,2e-05,2.696]
[1779547346014,43.44,75375.07,0.0,0.9783,2e-05,2.68494]
[1779547347722,43.44,75375.07,0.0,0.9783,2e-05,2.68494]
[1779547347021,43.44,75377.02,0.0,0.97835,2e-05,2.68034]
[1779547348337,43.44,75377.02,0.0,0.97835,2e-05,2.68034]
[1779547348472,43.44,75377.02,0.0,0.97835,2e-05,2.68034]
[1779547348569,43.44,75376.61,0.0,0.97834,2e-05,2.68135]
[1779547354070,43.44,75378.59,0.0,0.9784,2e-05,2.67419]
[1779547355308,43.44,75378.59,0.0,0.9784,2e-05,2.67419]
[1779547355475,43.44,75378.59,0.0,0.9784,2e-05,2.67419]
[1779547360973,43.44,75378.4,0.0,0.97839,2e-05,2.67497]
[1779547361119,43.44,75378.05,0.0,0.97838,2e-05,2.67586]
[1779547361984,43.44,75378.05,0.0,0.97838,2e-05,2.67586]
[1779547362222,43.44,75378.05,0.0,0.97838,2e-05,2.67586]
[1779547365656,43.44,75377.92,0.0,0.97838,2e-05,2.67633]
[1779547365725,43.44,75377.92,0.0,0.97838,2e-05,2.67633]
[1779547365811,43.44,75378.43,0.0,0.97839,2e-05,2.67517]
[1779547366154,43.44,75374.42,0.0,0.9783,2e-05,2.68475]
[1779547371603,43.44,75377.03,0.0,0.97836,2e-05,2.67873]
[1779547371722,43.44,75377.03,0.0,0.97836,2e-05,2.67873]
[1779547375217,43.44,75380.58,0.0,0.97844,2e-05,2.67059]
[1779547375946,43.44,75380.58,0.0,0.97844,2e-05,2.67059]
[1779547375974,43.44,75380.58,0.0,0.97844,2e-05,2.67059]
[1779547376224,43.44,75381.27,0.0,0.97845,2e-05,2.66902]
[1779547381260,43.44,75386.64,0.0,0.97857,2e-05,2.65667]
[1779547382141,43.44,75386.64,0.0,0.97857,2e-05,2.65667]
[1779547382221,43.44,75386.64,0.0,0.97857,2e-05,2.65667]
[1779547384282,43.44,75393.22,0.0,0.97872,2e-05,2.64145]
[1779547387303,43.45,75395.67,0.0,0.97877,2e-05,2.63605]
[1779547387938,43.45,75395.67,0.0,0.97877,2e-05,2.63605]
[1779547387972,43.45,75395.67,0.0,0.97877,2e-05,2.63605]
[1779547388405,43.45,75395.67,0.0,0.97877,2e-05,2.63605]
[1779547388472,43.45,75395.67,0.0,0.97877,2e-05,2.63605]
[1779547388507,43.45,75395.52,0.0,0.97876,2e-05,2.63652]
[1779547393838,43.45,75396.0,0.0,0.97877,2e-05,2.63588]
[1779547393345,43.45,75399.98,0.0,0.97886,2e-05,2.62669]
[1779547394478,43.45,75399.98,0.0,0.97886,2e-05,2.62669]
[1779547397373,43.45,75389.26,0.0,0.97861,2e-05,2.65234]
[1779547398237,43.45,75389.26,0.0,0.97861,2e-05,2.65234]
[1779547400394,43.45,75374.53,0.0,0.97827,2e-05,2.68744]
[1779547401401,43.45,75374.15,0.0,0.97826,2e-05,2.68837]
[1779547405648,43.45,75374.95,0.0,0.97828,2e-05,2.68656]
[1779547405724,43.45,75374.95,0.0,0.97828,2e-05,2.68656]
[1779547405803,43.45,75375.14,0.0,0.97828,2e-05,2.68614]
[1779547408449,43.45,75371.79,0.0,0.97821,2e-05,2.69422]
[1779547409295,43.45,75371.79,0.0,0.97821,2e-05,2.69422]
[1779547409472,43.45,75371.79,0.0,0.97821,2e-05,2.69422]
[1779547415500,43.45,75368.79,0.0,0.97816,2e-05,2.69882]
[1779547418521,43.45,75365.73,0.0,0.97808,2e-05,2.70619]
[1779547419060,43.45,75365.73,0.0,0.97808,2e-05,2.70619]
[1779547419222,43.45,75365.73,0.0,0.97808,2e-05,2.70619]
[1779547420854,43.45,75366.15,0.0,0.97809,2e-05,2.7052]
[1779547420535,43.45,75373.03,0.0,0.97825,2e-05,2.68881]
[1779547420972,43.45,75373.03,0.0,0.97825,2e-05,2.68881]
[1779547423153,43.45,75376.67,0.0,0.97834,2e-05,2.68025]
[1779547423223,43.45,75376.67,0.0,0.97834,2e-05,2.68025]
[1779547423556,43.45,75377.3,0.0,0.97835,2e-05,2.67881]
[1779547424542,43.45,75377.3,0.0,0.97835,2e-05,2.67881]
[1779547424722,43.45,75377.3,0.0,0.97835,2e-05,2.67881]
[1779547429579,43.46,75379.62,0.0,0.9784,2e-05,2.67362]
[1779547429721,43.46,75379.62,0.0,0.9784,2e-05,2.67362]
[1779547431147,43.46,75380.07,0.0,0.97841,2e-05,2.67269]
[1779547431224,43.46,75380.07,0.0,0.97841,2e-05,2.67269]
[1779547431612,43.46,75379.1,0.0,0.97839,2e-05,2.67506]
[1779547433502,43.46,75379.64,0.0,0.9784,2e-05,2.67385]
[1779547433721,43.46,75379.64,0.0,0.9784,2e-05,2.67385]
[1779547436647,43.46,75384.29,0.0,0.9785,2e-05,2.66315]
[1779547437489,43.46,75384.29,0.0,0.9785,2e-05,2.66315]
[1779547438623,43.46,75385.44,0.0,0.97853,2e-05,2.66052]
[1779547438724,43.46,75385.44,0.0,0.97853,2e-05,2.66052]
[1779547438725,43.46,75386.27,0.0,0.97855,2e-05,2.65866]
[1779547444703,43.46,75387.48,0.0,0.97857,2e-05,2.65641]
[1779547449739,43.46,75386.46,0.0,0.97854,2e-05,2.65932]
[1779547454773,43.47,75386.0,0.0,0.97852,2e-05,2.66088]
[1779547455278,43.47,75386.0,0.0,0.97852,2e-05,2.66088]
[1779547455473,43.47,75386.0,0.0,0.97852,2e-05,2.66088]
[1779547455780,43.47,75387.01,0.0,0.97855,2e-05,2.6586]
[1779547460815,43.47,75387.59,0.0,0.97856,2e-05,2.65772]
[1779547465850,43.47,75387.79,0.0,0.97855,2e-05,2.65775]
[1779547470885,43.47,75388.32,0.0,0.97856,2e-05,2.65699]
[1779547473292,43.47,75389.53,0.0,0.97861,2e-05,2.65164]
[1779547476888,43.47,75387.63,0.0,0.97856,2e-05,2.65643]
[1779547481963,43.48,75389.09,0.0,0.97859,2e-05,2.65369]
[1779547486999,43.48,75388.76,0.0,0.97858,2e-05,2.65496]
[1779547488693,43.48,75388.76,0.0,0.97858,2e-05,2.65496]
[1779547488726,43.48,75388.76,0.0,0.97858,2e-05,2.65496]
[1779547488794,43.48,75388.73,0.0,0.97858,2e-05,2.65512]
[1779547488976,43.48,75388.73,0.0,0.97858,2e-05,2.65512]
[1779547494051,43.48,75389.81,0.0,0.97859,2e-05,2.65317]
[1779547497072,43.48,75393.07,0.0,0.97867,2e-05,2.64583]
[1779547498257,43.48,75393.07,0.0,0.97867,2e-05,2.64583]
[1779547498475,43.48,75393.07,0.0,0.97867,2e-05,2.64583]
[1779547498649,43.48,75393.07,0.0,0.97867,2e-05,2.64583]
[1779547498721,43.48,75393.07,0.0,0.97867,2e-05,2.64583]
[1779547498822,43.48,75392.68,0.0,0.97866,2e-05,2.64685]
[1779547502107,43.48,75388.98,0.0,0.97857,2e-05,2.65596]
[1779547505014,43.49,75388.21,0.0,0.97855,2e-05,2.65795]
[1779547505226,43.49,75388.21,0.0,0.97855,2e-05,2.65795]
[1779547505327,43.49,75391.01,0.0,0.97861,2e-05,2.65144]
[1779547506761,43.49,75391.01,0.0,0.97861,2e-05,2.65144]
[1779547506973,43.49,75391.67,0.0,0.97863,2e-05,2.64998]
[1779547512182,43.49,75389.55,0.0,0.97857,2e-05,2.65553]
[1779547514586,43.49,75387.4,0.0,0.97852,2e-05,2.66068]
[1779547514721,43.49,75387.4,0.0,0.97852,2e-05,2.66068]
[1779547514813,43.49,75387.4,0.0,0.97852,2e-05,2.66068]
[1779547514815,43.49,75387.25,0.0,0.97852,2e-05,2.66111]
[1779547514972,43.49,75387.25,0.0,0.97852,2e-05,2.66111]
[1779547520239,43.49,75386.85,0.0,0.9785,2e-05,2.66243]
[1779547521247,43.49,75383.81,0.0,0.97843,2e-05,2.66976]
[1779547523261,43.49,75377.02,0.0,0.97828,2e-05,2.68597]
[1779547524032,43.49,75377.02,0.0,0.97828,2e-05,2.68597]
[1779547524226,43.49,75377.02,0.0,0.97828,2e-05,2.68597]
[1779547524268,43.49,75376.02,0.0,0.97825,2e-05,2.68838]
[1779547525194,43.49,75376.02,0.0,0.97825,2e-05,2.68838]
[1779547525223,43.49,75376.02,0.0,0.97825,2e-05,2.68838]
[1779547530310,43.49,75380.0,0.0,0.97834,2e-05,2.67912]
[1779547534133,43.49,75380.39,0.0,0.97837,2e-05,2.67565]
[1779547534222,43.49,75380.39,0.0,0.97837,2e-05,2.67565]
[1779547534338,43.49,75381.14,0.0,0.97839,2e-05,2.67393]
[1779547535081,43.49,75381.14,0.0,0.97839,2e-05,2.67393]
[1779547535223,43.49,75381.14,0.0,0.97839,2e-05,2.67393]
[1779547540380,43.5,75385.07,0.0,0.97847,2e-05,2.66501]
[1779547542394,43.5,75389.13,0.0,0.97857,2e-05,2.6556]
[1779547543259,43.5,75389.13,0.0,0.97857,2e-05,2.6556]
[1779547543401,43.5,75390.37,0.0,0.97859,2e-05,2.65277]
[1779547545415,43.5,75395.44,0.0,0.97871,2e-05,2.64107]
[1779547546790,43.5,75395.44,0.0,0.97871,2e-05,2.64107]
[1779547546862,43.5,75398.85,0.0,0.97878,2e-05,2.6332]
[1779547548437,43.5,75403.01,0.0,0.97887,2e-05,2.62376]
[1779547549459,43.5,75406.32,0.0,0.97895,2e-05,2.61619]
[1779547550202,43.5,75406.32,0.0,0.97895,2e-05,2.61619]
[1779547550460,43.5,75414.76,0.0,0.97913,2e-05,2.59676]
[1779547551467,43.5,75416.92,0.0,0.97918,2e-05,2.59195]
[1779547556502,43.5,75412.01,0.0,0.97906,2e-05,2.60431]
[1779547559275,43.51,75409.99,0.0,0.97901,2e-05,2.60933]
[1779547559473,43.51,75409.99,0.0,0.97901,2e-05,2.60933]
[1779547559523,43.51,75413.41,0.0,0.97909,2e-05,2.60157]
[1779547561538,43.5,75430.79,0.0,0.97948,2e-05,2.56093]
[1779547562545,43.5,75434.72,0.0,0.97957,2e-05,2.55121]
[1779547564559,43.5,75431.18,0.0,0.97951,2e-05,2.55786]
[1779547566573,43.49,75426.88,0.0,0.97943,2e-05,2.56626]
[1779547567580,43.49,75419.73,0.0,0.97928,2e-05,2.58205]
[1779547569594,43.48,75417.01,0.0,0.97923,2e-05,2.58696]
[1779547573622,43.47,75421.01,0.0,0.97934,2e-05,2.575]
[1779547575636,43.46,75417.82,0.0,0.97928,2e-05,2.58101]
[1779547580225,43.46,75417.16,0.0,0.97928,2e-05,2.58185]
[1779547580471,43.46,75417.16,0.0,0.97928,2e-05,2.58185]
[1779547584701,43.44,75408.5,0.0,0.97914,2e-05,2.59586]
[1779547585709,43.43,75403.23,0.0,0.97903,2e-05,2.60729]
[1779547588190,43.43,75402.57,0.0,0.97903,2e-05,2.60717]
[1779547588234,43.43,75402.57,0.0,0.97903,2e-05,2.60717]
[1779547588730,43.42,75402.35,0.0,0.97903,2e-05,2.60686]
[1779547591751,43.41,75399.4,0.0,0.97901,2e-05,2.60856]
[1779547593245,43.41,75399.4,0.0,0.97901,2e-05,2.60856]
[1779547593471,43.41,75399.4,0.0,0.97901,2e-05,2.60856]
[1779547598800,43.39,75395.16,0.0,0.97897,2e-05,2.61264]
[1779547602089,43.38,75395.67,0.0,0.979,2e-05,2.60981]
[1779547602224,43.38,75395.67,0.0,0.979,2e-05,2.60981]
[1779547602828,43.38,75395.12,0.0,0.979,2e-05,2.60946]
[1779547603163,43.38,75395.12,0.0,0.979,2e-05,2.60946]
[1779547603221,43.38,75395.12,0.0,0.979,2e-05,2.60946]
[1779547609879,43.35,75397.51,0.0,0.97911,2e-05,2.59828]
[1779547610434,43.35,75397.51,0.0,0.97911,2e-05,2.59828]
[1779547610472,43.35,75397.51,0.0,0.97911,2e-05,2.59828]
[1779547613254,43.35,75397.46,0.0,0.97912,2e-05,2.59682]
[1779547613470,43.35,75397.46,0.0,0.97912,2e-05,2.59682]
[1779547613907,43.34,75397.54,0.0,0.97914,2e-05,2.59508]
[1779547616928,43.33,75402.47,0.0,0.97927,2e-05,2.58133]
[1779547618942,43.32,75398.25,0.0,0.97919,2e-05,2.5896]
[1779547620932,43.32,75396.2,0.0,0.97915,2e-05,2.59361]
[1779547620956,43.32,75399.52,0.0,0.97923,2e-05,2.58514]
[1779547621962,43.32,75403.37,0.0,0.97933,2e-05,2.57547]
[1779547622694,43.32,75403.37,0.0,0.97933,2e-05,2.57547]
[1779547622721,43.32,75403.37,0.0,0.97933,2e-05,2.57547]
[1779547623977,43.31,75399.91,0.0,0.97926,2e-05,2.58198]
[1779547624984,43.31,75396.86,0.0,0.9792,2e-05,2.58831]
[1779547626612,43.3,75396.08,0.0,0.97919,2e-05,2.58937]
[1779547626722,43.3,75396.08,0.0,0.97919,2e-05,2.58937]
[1779547626799,43.3,75396.08,0.0,0.97919,2e-05,2.58937]
[1779547626974,43.3,75396.08,0.0,0.97919,2e-05,2.58937]
[1779547626998,43.3,75395.56,0.0,0.97919,2e-05,2.58984]
[1779547632038,43.29,75394.24,0.0,0.97919,2e-05,2.58923]
[1779547635567,43.28,75395.09,0.0,0.97923,2e-05,2.58505]
[1779547635721,43.28,75395.09,0.0,0.97923,2e-05,2.58505]
[1779547639086,43.26,75402.65,0.0,0.97943,2e-05,2.56458]
[1779547639763,43.26,75402.65,0.0,0.97943,2e-05,2.56458]
[1779547639978,43.26,75402.65,0.0,0.97943,2e-05,2.56458]
[1779547640094,43.26,75406.25,0.0,0.97952,2e-05,2.55555]
[1779547640825,43.26,75406.25,0.0,0.97952,2e-05,2.55555]
[1779547640972,43.26,75406.25,0.0,0.97952,2e-05,2.55555]
[1779547642108,43.26,75413.27,0.0,0.97969,2e-05,2.53802]
[1779547644122,43.25,75415.44,0.0,0.97975,2e-05,2.53102]
[1779547646807,43.25,75417.85,0.0,0.9798,2e-05,2.52552]
[1779547646985,43.25,75417.85,0.0,0.9798,2e-05,2.52552]
[1779547650081,43.24,75419.4,0.0,0.97986,2e-05,2.51938]
[1779547650223,43.23,75421.11,0.0,0.97991,2e-05,2.51484]
[1779547650324,43.23,75421.11,0.0,0.97991,2e-05,2.51421]
[1779547656213,43.22,75422.31,0.0,0.97999,2e-05,2.50512]
[1779547657219,43.21,75417.6,0.0,0.9799,2e-05,2.5152]
[1779547658258,43.21,75417.6,0.0,0.9799,2e-05,2.5152]
[1779547658471,43.21,75417.6,0.0,0.9799,2e-05,2.5152]
[1779547664269,43.19,75416.35,0.0,0.97991,2e-05,2.51362]
[1779547666258,43.19,75414.17,0.0,0.97987,2e-05,2.51796]
[1779547666472,43.19,75414.17,0.0,0.97987,2e-05,2.51796]
[1779547666502,43.19,75413.44,0.0,0.97986,2e-05,2.51899]
[1779547667296,43.19,75413.44,0.0,0.97986,2e-05,2.51899]
[1779547667471,43.19,75413.44,0.0,0.97986,2e-05,2.51899]
[1779547672325,43.17,75408.35,0.0,0.97978,2e-05,2.52677]
[1779547673332,43.17,75404.11,0.0,0.9797,2e-05,2.53583]
[1779547674291,43.17,75404.11,0.0,0.9797,2e-05,2.53583]
[1779547674474,43.17,75404.11,0.0,0.9797,2e-05,2.53583]
[1779547675030,43.17,75404.11,0.0,0.9797,2e-05,2.53583]
[1779547675072,43.17,75403.57,0.0,0.97969,2e-05,2.53639]
[1779547675223,43.17,75403.57,0.0,0.97969,2e-05,2.53639]
[1779547676353,43.16,75407.02,0.0,0.97978,2e-05,2.52716]
[1779547681389,43.15,75409.86,0.0,0.97987,2e-05,2.51745]
[1779547682599,43.15,75409.86,0.0,0.97987,2e-05,2.51745]
[1779547682721,43.15,75409.86,0.0,0.97987,2e-05,2.51745]
[1779547682822,43.15,75409.99,0.0,0.97988,2e-05,2.51651]
[1779547683408,43.15,75409.99,0.0,0.97988,2e-05,2.51651]
[1779547683474,43.15,75409.99,0.0,0.97988,2e-05,2.51651]
[1779547686427,43.14,75406.16,0.0,0.97982,2e-05,2.52269]
[1779547688779,43.13,75405.03,0.0,0.9798,2e-05,2.52462]
[1779547688973,43.13,75405.03,0.0,0.9798,2e-05,2.52462]
[1779547689448,43.13,75401.02,0.0,0.97973,2e-05,2.53249]
[1779547690319,43.13,75401.02,0.0,0.97973,2e-05,2.53249]
[1779547690473,43.13,75401.02,0.0,0.97973,2e-05,2.53249]
[1779547690573,43.12,75400.25,0.0,0.97972,2e-05,2.53359]
[1779547696040,43.11,75400.38,0.0,0.97975,2e-05,2.53063]
[1779547697347,43.11,75400.45,0.0,0.97975,2e-05,2.5298]
[1779547697471,43.11,75400.45,0.0,0.97975,2e-05,2.5298]
[1779547702541,43.09,75398.72,0.0,0.97976,2e-05,2.52916]
[1779547704026,43.09,75398.72,0.0,0.97976,2e-05,2.52916]
[1779547704058,43.09,75398.72,0.0,0.97977,2e-05,2.5285]
[1779547704226,43.09,75398.72,0.0,0.97977,2e-05,2.5285]
[1779547704806,43.09,75398.72,0.0,0.97977,2e-05,2.5285]
[1779547704974,43.09,75398.72,0.0,0.97977,2e-05,2.5285]
[1779547705024,43.09,75398.72,0.0,0.97977,2e-05,2.52784]
[1779547710616,43.07,75399.44,0.0,0.97982,2e-05,2.5223]
[1779547715651,43.06,75398.82,0.0,0.97986,2e-05,2.51793]
[1779547719539,43.05,75398.22,0.0,0.97986,2e-05,2.51745]
[1779547719723,43.05,75398.22,0.0,0.97986,2e-05,2.51745]
[1779547719815,43.05,75398.43,0.0,0.97987,2e-05,2.51733]
[1779547720395,43.05,75398.43,0.0,0.97987,2e-05,2.51733]
[1779547720471,43.05,75398.43,0.0,0.97987,2e-05,2.51733]
[1779547721694,43.05,75389.01,0.0,0.97965,2e-05,2.53965]
[1779547722701,43.06,75381.19,0.0,0.97948,2e-05,2.55802]
[1779547723266,43.06,75381.19,0.0,0.97948,2e-05,2.55802]
[1779547723475,43.06,75381.19,0.0,0.97948,2e-05,2.55802]
[1779547723708,43.06,75380.74,0.0,0.97946,2e-05,2.55935]
[1779547726165,43.06,75380.14,0.0,0.97945,2e-05,2.56103]
[1779547727364,43.06,75378.49,0.0,0.9794,2e-05,2.56542]
[1779547727474,43.06,75378.49,0.0,0.9794,2e-05,2.56542]
[1779547730757,43.06,75365.76,0.0,0.97911,2e-05,2.59614]
[1779547731764,43.07,75358.11,0.0,0.97893,2e-05,2.61431]
[1779547733778,43.07,75356.81,0.0,0.9789,2e-05,2.61772]
[1779547734785,43.07,75353.36,0.0,0.97882,2e-05,2.62603]
[1779547737806,43.07,75349.95,0.0,0.97874,2e-05,2.63457]
[1779547738244,43.07,75349.95,0.0,0.97874,2e-05,2.63457]
[1779547738472,43.07,75349.95,0.0,0.97874,2e-05,2.63457]
[1779547738813,43.07,75346.79,0.0,0.97866,2e-05,2.64221]
[1779547740827,43.08,75340.1,0.0,0.9785,2e-05,2.65958]
[1779547741835,43.08,75337.03,0.0,0.97841,2e-05,2.66795]
[1779547742841,43.08,75333.27,0.0,0.97832,2e-05,2.67785]
[1779547745285,43.09,75332.51,0.0,0.97829,2e-05,2.6811]
[1779547745471,43.09,75332.51,0.0,0.97829,2e-05,2.6811]
[1779547749890,43.1,75329.8,0.0,0.97819,2e-05,2.69085]
[1779547753057,43.11,75327.53,0.0,0.97813,2e-05,2.69729]
[1779547753221,43.11,75327.53,0.0,0.97813,2e-05,2.69729]
[1779547753158,43.11,75327.85,0.0,0.97813,2e-05,2.69694]
[1779547754071,43.11,75327.85,0.0,0.97813,2e-05,2.69694]
[1779547754223,43.11,75327.85,0.0,0.97813,2e-05,2.69694]
[1779547754115,43.11,75327.98,0.0,0.97814,2e-05,2.69668]
[1779547756939,43.11,75324.49,0.0,0.97805,2e-05,2.70559]
[1779547759753,43.11,75324.73,0.0,0.97805,2e-05,2.70555]
[1779547759973,43.11,75324.73,0.0,0.97805,2e-05,2.70555]
[1779547760074,43.11,75328.61,0.0,0.97814,2e-05,2.69623]
[1779547760267,43.11,75328.61,0.0,0.97814,2e-05,2.69623]
[1779547760472,43.11,75328.61,0.0,0.97814,2e-05,2.69623]
[1779547764996,43.11,75338.05,0.0,0.97836,2e-05,2.67383]
[1779547765319,43.11,75338.05,0.0,0.97836,2e-05,2.67383]
[1779547766002,43.11,75347.92,0.0,0.97859,2e-05,2.6504]
[1779547767009,43.11,75348.08,0.0,0.97859,2e-05,2.65014]
[1779547768789,43.11,75348.76,0.0,0.9786,2e-05,2.64866]
[1779547769023,43.12,75348.81,0.0,0.9786,2e-05,2.64867]
[1779547774058,43.12,75347.92,0.0,0.9786,2e-05,2.64872]
[1779547776072,43.12,75345.68,0.0,0.97854,2e-05,2.6543]
[1779547777079,43.12,75343.41,0.0,0.97848,2e-05,2.6609]
[1779547779093,43.13,75345.71,0.0,0.97851,2e-05,2.65759]
[1779547780359,43.13,75346.28,0.0,0.97852,2e-05,2.65635]
[1779547781107,43.13,75346.56,0.0,0.97853,2e-05,2.6558]
[1779547781658,43.13,75346.56,0.0,0.97853,2e-05,2.6558]
[1779547782647,43.13,75346.35,0.0,0.97852,2e-05,2.65642]
[1779547783121,43.13,75345.92,0.0,0.97851,2e-05,2.65757]
[1779547788156,43.15,75347.85,0.0,0.97853,2e-05,2.65559]
[1779547790016,43.15,75347.88,0.0,0.97853,2e-05,2.65614]
[1779547790224,43.15,75347.88,0.0,0.97853,2e-05,2.65614]
[1779547791756,43.15,75345.83,0.0,0.97847,2e-05,2.66225]
[1779547791974,43.15,75345.83,0.0,0.97847,2e-05,2.66225]
[1779547792184,43.15,75345.84,0.0,0.97847,2e-05,2.66234]
[1779547794199,43.15,75340.04,0.0,0.97833,2e-05,2.67638]
[1779547795206,43.15,75336.91,0.0,0.97826,2e-05,2.68398]
[1779547795569,43.15,75336.91,0.0,0.97826,2e-05,2.68398]
[1779547795721,43.15,75336.91,0.0,0.97826,2e-05,2.68398]
[1779547797220,43.15,75339.34,0.0,0.97831,2e-05,2.67831]
[1779547802255,43.16,75340.31,0.0,0.97833,2e-05,2.6764]
[1779547805775,43.16,75339.17,0.0,0.9783,2e-05,2.67939]
[1779547805970,43.16,75339.17,0.0,0.9783,2e-05,2.67939]
[1779547806283,43.16,75338.95,0.0,0.97829,2e-05,2.68001]
[1779547806747,43.16,75338.95,0.0,0.97829,2e-05,2.68001]
[1779547806972,43.16,75338.95,0.0,0.97829,2e-05,2.68001]
[1779547812325,43.16,75339.95,0.0,0.97831,2e-05,2.67825]
[1779547814392,43.16,75340.0,0.0,0.97831,2e-05,2.67822]
[1779547814470,43.16,75340.0,0.0,0.97831,2e-05,2.67822]
[1779547814499,43.16,75340.33,0.0,0.97832,2e-05,2.67753]
[1779547815367,43.16,75340.33,0.0,0.97832,2e-05,2.67753]
[1779547815476,43.16,75340.33,0.0,0.97832,2e-05,2.67753]
[1779547819980,43.17,75337.79,0.0,0.97824,2e-05,2.6855]
[1779547826533,43.19,75338.53,0.0,0.97822,2e-05,2.68802]
[1779547826720,43.19,75338.53,0.0,0.97822,2e-05,2.68802]
[1779547826822,43.19,75339.38,0.0,0.97824,2e-05,2.68606]
[1779547828006,43.19,75339.38,0.0,0.97824,2e-05,2.68606]
[1779547828226,43.19,75339.38,0.0,0.97824,2e-05,2.68606]
[1779547828280,43.19,75341.73,0.0,0.97829,2e-05,2.68104]
[1779547833804,43.19,75341.23,0.0,0.97829,2e-05,2.68049]
[1779547833970,43.19,75341.23,0.0,0.97829,2e-05,2.68049]
[1779547834034,43.2,75341.23,0.0,0.97828,2e-05,2.68112]
[1779547834977,43.2,75341.23,0.0,0.97828,2e-05,2.68112]
[1779547835222,43.2,75341.23,0.0,0.97828,2e-05,2.68112]
[1779547835236,43.2,75344.52,0.0,0.97835,2e-05,2.67388]
[1779547839366,43.21,75344.46,0.0,0.97832,2e-05,2.67655]
[1779547839925,43.21,75344.46,0.0,0.97832,2e-05,2.67655]
[1779547839971,43.21,75344.46,0.0,0.97832,2e-05,2.67655]
[1779547840014,43.21,75346.37,0.0,0.97837,2e-05,2.67209]
[1779547840525,43.21,75348.19,0.0,0.97841,2e-05,2.66785]
[1779547841532,43.21,75354.7,0.0,0.97855,2e-05,2.65302]
[1779547842539,43.21,75362.38,0.0,0.97873,2e-05,2.63499]
[1779547843546,43.21,75365.41,0.0,0.9788,2e-05,2.62801]
[1779547844837,43.21,75365.41,0.0,0.9788,2e-05,2.62801]
[1779547844972,43.21,75365.41,0.0,0.9788,2e-05,2.62801]
[1779547850597,43.22,75368.14,0.0,0.97885,2e-05,2.62274]
[1779547853668,43.22,75368.35,0.0,0.97885,2e-05,2.62257]
[1779547856725,43.22,75369.19,0.0,0.97886,2e-05,2.62106]
[1779547857169,43.22,75369.19,0.0,0.97886,2e-05,2.62106]
[1779547857233,43.22,75369.19,0.0,0.97886,2e-05,2.62106]
[1779547857318,43.22,75369.66,0.0,0.97887,2e-05,2.62011]
[1779547857646,43.22,75372.8,0.0,0.97894,2e-05,2.6129]
[1779547862858,43.22,75371.59,0.0,0.97891,2e-05,2.61641]
[1779547862976,43.22,75371.59,0.0,0.97891,2e-05,2.61641]
[1779547864721,43.23,75373.53,0.0,0.97895,2e-05,2.61218]
[1779547864747,43.23,75374.53,0.0,0.97897,2e-05,2.61001]
[1779547868990,43.23,75371.93,0.0,0.97891,2e-05,2.6166]
[1779547869224,43.23,75371.93,0.0,0.97891,2e-05,2.6166]
[1779547874765,43.23,75368.96,0.0,0.97883,2e-05,2.62461]
[1779547876820,43.23,75367.66,0.0,0.9788,2e-05,2.62781]
[1779547876973,43.23,75367.66,0.0,0.9788,2e-05,2.62781]
[1779547878724,43.23,75366.56,0.0,0.97877,2e-05,2.63067]
[1779547879307,43.23,75366.56,0.0,0.97877,2e-05,2.63067]
[1779547879382,43.23,75363.34,0.0,0.9787,2e-05,2.63839]
[1779547884129,43.24,75362.17,0.0,0.97866,2e-05,2.64214]
[1779547884225,43.24,75362.17,0.0,0.97866,2e-05,2.64214]
[1779547886619,43.24,75361.41,0.0,0.97864,2e-05,2.64415]
[1779547886723,43.24,75361.41,0.0,0.97864,2e-05,2.64415]
[1779547886850,43.24,75361.47,0.0,0.97864,2e-05,2.64421]
[1779547889870,43.24,75366.74,0.0,0.97876,2e-05,2.63209]
[1779547890605,43.24,75366.74,0.0,0.97876,2e-05,2.63209]
[1779547890723,43.24,75366.74,0.0,0.97876,2e-05,2.63209]
[1779547895026,43.24,75365.66,0.0,0.97875,2e-05,2.63244]
[1779547895220,43.24,75365.66,0.0,0.97875,2e-05,2.63244]
[1779547895322,43.24,75363.47,0.0,0.9787,2e-05,2.63773]
[1779547895738,43.24,75363.47,0.0,0.9787,2e-05,2.63773]
[1779547895973,43.24,75363.47,0.0,0.9787,2e-05,2.63773]
[1779547901954,43.25,75364.44,0.0,0.9787,2e-05,2.63727]
[1779547902871,43.25,75364.44,0.0,0.9787,2e-05,2.63727]
[1779547902978,43.25,75364.44,0.0,0.9787,2e-05,2.63727]
[1779547905845,43.26,75363.45,0.0,0.97866,2e-05,2.64151]
[1779547905970,43.26,75363.45,0.0,0.97866,2e-05,2.64151]
[1779547905982,43.26,75364.25,0.0,0.97867,2e-05,2.64025]
[1779547909869,43.26,75364.25,0.0,0.97867,2e-05,2.64025]
[1779547909971,43.26,75364.25,0.0,0.97867,2e-05,2.64025]
[1779547915047,43.28,75362.62,0.0,0.97858,2e-05,2.64946]
[1779547915535,43.28,75362.62,0.0,0.97858,2e-05,2.64946]
[1779547915723,43.28,75362.62,0.0,0.97858,2e-05,2.64946]
[1779547916054,43.29,75362.7,0.0,0.97858,2e-05,2.64984]
[1779547918198,43.29,75362.99,0.0,0.97858,2e-05,2.64973]
[1779547918221,43.29,75362.99,0.0,0.97858,2e-05,2.64973]
[1779547924101,43.3,75365.56,0.0,0.97861,2e-05,2.64653]
[1779547927026,43.31,75365.64,0.0,0.97859,2e-05,2.64863]
[1779547927220,43.31,75365.64,0.0,0.97859,2e-05,2.64863]
[1779547927321,43.31,75365.44,0.0,0.97858,2e-05,2.64967]
[1779547928960,43.31,75365.13,0.0,0.97857,2e-05,2.65096]
[1779547928973,43.31,75365.13,0.0,0.97857,2e-05,2.65096]
[1779547934180,43.33,75364.8,0.0,0.97853,2e-05,2.65507]
[1779547941229,43.34,75364.54,0.0,0.97849,2e-05,2.65948]
[1779547941797,43.34,75364.54,0.0,0.97849,2e-05,2.65948]
[1779547941982,43.34,75364.54,0.0,0.97849,2e-05,2.65948]
[1779547942236,43.34,75370.8,0.0,0.97863,2e-05,2.64522]
[1779547944250,43.35,75371.72,0.0,0.97864,2e-05,2.64418]
[1779547944833,43.35,75371.72,0.0,0.97864,2e-05,2.64418]
[1779547944971,43.35,75371.72,0.0,0.97864,2e-05,2.64418]
[1779547945328,43.35,75372.19,0.0,0.97864,2e-05,2.64364]
[1779547947665,43.35,75372.47,0.0,0.97864,2e-05,2.64361]
[1779547947721,43.35,75372.47,0.0,0.97864,2e-05,2.64361]
[1779547951656,43.35,75375.41,0.0,0.97871,2e-05,2.6369]
[1779547951721,43.35,75375.41,0.0,0.97871,2e-05,2.6369]
[1779547952305,43.36,75375.46,0.0,0.97873,2e-05,2.63424]
[1779547956218,43.36,75377.32,0.0,0.97877,2e-05,2.63013]
[1779547956474,43.36,75377.61,0.0,0.97877,2e-05,2.62954]
[1779547961351,43.36,75377.82,0.0,0.97878,2e-05,2.62944]
[1779547961470,43.36,75379.6,0.0,0.97882,2e-05,2.62536]
[1779547965259,43.36,75379.35,0.0,0.97881,2e-05,2.62627]
[1779547965361,43.36,75379.35,0.0,0.97881,2e-05,2.62638]
[1779547965471,43.36,75379.35,0.0,0.97881,2e-05,2.62638]
[1779547966231,43.36,75379.35,0.0,0.97881,2e-05,2.62638]
[1779547971440,43.36,75378.42,0.0,0.97878,2e-05,2.62921]
[1779547977483,43.37,75379.55,0.0,0.9788,2e-05,2.62737]
[1779547980010,43.37,75379.58,0.0,0.9788,2e-05,2.62742]
[1779547980223,43.37,75379.58,0.0,0.9788,2e-05,2.62742]
[1779547980298,43.37,75379.61,0.0,0.9788,2e-05,2.62748]
[1779547985539,43.37,75380.04,0.0,0.9788,2e-05,2.62721]
[1779547990574,43.37,75379.93,0.0,0.97879,2e-05,2.62812]
[1779547995609,43.38,75381.41,0.0,0.97882,2e-05,2.62531]
[1779547997623,43.38,75385.09,0.0,0.9789,2e-05,2.61697]
[1779547999637,43.38,75389.26,0.0,0.97899,2e-05,2.60755]
[1779548004671,43.38,75388.91,0.0,0.97897,2e-05,2.60921]
[1779548008700,43.38,75385.46,0.0,0.97889,2e-05,2.61795]
[1779548011721,43.39,75382.85,0.0,0.97885,2e-05,2.6218]
[1779548016756,43.39,75380.67,0.0,0.97879,2e-05,2.62762]
[1779548021790,43.39,75380.79,0.0,0.97879,2e-05,2.62801]
[1779548026826,43.39,75380.73,0.0,0.97878,2e-05,2.62882]
[1779548028840,43.4,75376.54,0.0,0.97868,2e-05,2.63893]
[1779548034882,43.4,75374.22,0.0,0.97862,2e-05,2.64499]
[1779548039917,43.4,75372.33,0.0,0.97857,2e-05,2.64986]
[1779548044952,43.4,75372.37,0.0,0.97857,2e-05,2.65015]
[1779548049091,43.4,75372.33,0.0,0.97857,2e-05,2.65048]
[1779548049192,43.4,75369.22,0.0,0.9785,2e-05,2.65791]
[1779548050538,43.4,75366.14,0.0,0.97842,2e-05,2.66526]
[1779548052722,43.4,75366.4,0.0,0.97843,2e-05,2.66475]
[1779548054422,43.4,75366.45,0.0,0.97843,2e-05,2.66469]
[1779548054470,43.4,75366.45,0.0,0.97843,2e-05,2.66469]
[1779548054523,43.4,75366.42,0.0,0.97843,2e-05,2.66482]
[1779548060057,43.41,75366.48,0.0,0.97843,2e-05,2.66503]
[1779548065092,43.41,75365.27,0.0,0.9784,2e-05,2.66817]
[1779548065755,43.41,75365.27,0.0,0.9784,2e-05,2.66817]
[1779548065969,43.41,75365.27,0.0,0.9784,2e-05,2.66817]
[1779548071134,43.41,75365.56,0.0,0.97842,2e-05,2.66511]
[1779548076170,43.41,75365.77,0.0,0.97842,2e-05,2.66491]
[1779548081210,43.41,75364.68,0.0,0.97839,2e-05,2.66778]
[1779548083168,43.41,75364.65,0.0,0.97839,2e-05,2.66791]
[1779548083219,43.41,75364.65,0.0,0.97839,2e-05,2.66791]
[1779548085239,43.41,75369.09,0.0,0.97849,2e-05,2.65758]
[1779548087931,43.41,75369.31,0.0,0.9785,2e-05,2.65722]
[1779548087974,43.41,75369.31,0.0,0.9785,2e-05,2.65722]
[1779548088032,43.41,75369.31,0.0,0.9785,2e-05,2.6573]
[1779548088681,43.41,75369.31,0.0,0.9785,2e-05,2.6573]
[1779548088726,43.41,75369.31,0.0,0.9785,2e-05,2.6573]
[1779548094303,43.42,75369.87,0.0,0.9785,2e-05,2.65694]
[1779548098331,43.42,75366.17,0.0,0.9784,2e-05,2.66752]
[1779548101905,43.43,75365.97,0.0,0.97838,2e-05,2.66969]
[1779548101974,43.43,75365.97,0.0,0.97838,2e-05,2.66969]
[1779548102360,43.43,75366.02,0.0,0.97837,2e-05,2.67014]
[1779548102701,43.43,75366.02,0.0,0.97837,2e-05,2.67014]
[1779548102719,43.43,75366.02,0.0,0.97837,2e-05,2.67014]
[1779548108398,43.44,75367.39,0.0,0.97838,2e-05,2.6697]
[1779548109287,43.45,75369.15,0.0,0.97841,2e-05,2.66609]
[1779548109471,43.45,75369.15,0.0,0.97841,2e-05,2.66609]
[1779548109474,43.45,75369.39,0.0,0.97841,2e-05,2.66609]
[1779548109663,43.45,75369.39,0.0,0.97841,2e-05,2.66609]
[1779548109723,43.45,75369.39,0.0,0.97841,2e-05,2.66609]
[1779548112432,43.46,75373.61,0.0,0.97849,2e-05,2.65783]
[1779548114379,43.46,75373.48,0.0,0.97848,2e-05,2.65872]
[1779548114473,43.46,75373.48,0.0,0.97848,2e-05,2.65872]
[1779548114514,43.46,75373.48,0.0,0.97848,2e-05,2.65872]
[1779548114609,43.46,75373.6,0.0,0.97848,2e-05,2.65902]
[1779548114724,43.46,75373.6,0.0,0.97848,2e-05,2.65902]
[1779548120496,43.47,75374.39,0.0,0.97847,2e-05,2.66064]
[1779548124840,43.48,75376.42,0.0,0.97849,2e-05,2.65816]
[1779548124973,43.48,75376.42,0.0,0.97849,2e-05,2.65816]
[1779548125459,43.48,75376.42,0.0,0.97849,2e-05,2.65816]
[1779548125472,43.48,75376.42,0.0,0.97849,2e-05,2.65816]
[1779548125531,43.49,75376.74,0.0,0.97849,2e-05,2.65799]
[1779548130568,43.5,75376.17,0.0,0.97845,2e-05,2.66223]
[1779548133437,43.5,75376.87,0.0,0.97849,2e-05,2.65803]
[1779548133473,43.5,75376.87,0.0,0.97849,2e-05,2.65803]
[1779548133539,43.5,75376.87,0.0,0.97849,2e-05,2.65765]
[1779548133782,43.5,75376.87,0.0,0.97849,2e-05,2.65765]
[1779548133972,43.5,75376.87,0.0,0.97849,2e-05,2.65765]
[1779548145673,43.53,75376.9,0.0,0.97842,2e-05,2.66502]
[1779548148745,43.53,75377.36,0.0,0.97842,2e-05,2.66507]
[1779548148791,43.53,75440.14,0.0,0.97982,2e-05,2.51982]
[1779548149707,43.53,75450.8,0.0,0.98005,2e-05,2.49635]
[1779548150714,43.54,75453.02,0.0,0.98009,2e-05,2.49201]
[1779548151744,43.54,75453.02,0.0,0.98009,2e-05,2.49201]
[1779548156756,43.55,75464.16,0.0,0.98029,2e-05,2.47084]
[1779548157763,43.55,75459.61,0.0,0.98019,2e-05,2.48139]
[1779548159777,43.56,75455.15,0.0,0.98009,2e-05,2.49213]
[1779548164823,43.56,75454.33,0.0,0.98005,2e-05,2.49573]
[1779548167682,43.57,75453.78,0.0,0.98004,2e-05,2.49732]
[1779548166837,43.57,75446.91,0.0,0.97989,2e-05,2.51315]
[1779548167854,43.57,75472.28,0.0,0.98043,2e-05,2.45638]
[1779548168857,43.57,75497.36,0.0,0.98095,2e-05,2.40113]
[1779548169864,43.57,75497.74,0.0,0.98096,2e-05,2.40039]
[1779548171231,43.57,75497.74,0.0,0.98096,2e-05,2.40039]
[1779548171878,43.57,75493.94,0.0,0.98088,2e-05,2.40887]
[1779548174662,43.57,75495.91,0.0,0.98092,2e-05,2.40464]
[1779548174914,43.57,75541.39,0.0,0.98184,2e-05,2.30707]
[1779548175918,43.57,75564.45,0.0,0.98229,2e-05,2.25892]
[1779548176927,43.57,75571.28,0.0,0.98242,2e-05,2.24539]
[1779548178034,43.57,75571.28,0.0,0.98242,2e-05,2.24539]
[1779548178475,43.57,75571.28,0.0,0.98242,2e-05,2.24539]
[1779548178519,43.57,75590.75,0.0,0.98279,2e-05,2.20526]
[1779548178941,43.57,75604.55,0.0,0.98305,2e-05,2.17718]
[1779548179948,43.57,75610.72,0.0,0.98316,2e-05,2.16473]
[1779548180955,43.57,75607.39,0.0,0.9831,2e-05,2.17143]
[1779548182086,43.57,75607.39,0.0,0.9831,2e-05,2.17143]
[1779548182369,43.57,75607.39,0.0,0.9831,2e-05,2.17143]
[1779548182391,43.57,75589.96,0.0,0.98277,2e-05,2.20676]
[1779548182969,43.57,75589.4,0.0,0.98276,2e-05,2.20783]
[1779548184983,43.57,75583.58,0.0,0.98266,2e-05,2.21958]
[1779548186163,43.57,75583.58,0.0,0.98266,2e-05,2.21958]
[1779548186212,43.57,75588.93,0.0,0.98276,2e-05,2.20853]
[1779548187002,43.57,75592.13,0.0,0.98283,2e-05,2.20123]
[1779548188011,43.56,75583.89,0.0,0.98267,2e-05,2.21743]
[1779548189021,43.56,75572.51,0.0,0.98247,2e-05,2.23963]
[1779548190028,43.56,75564.53,0.0,0.98232,2e-05,2.25602]
[1779548191038,43.55,75555.12,0.0,0.98217,2e-05,2.27156]
[1779548192045,43.54,75569.48,0.0,0.98246,2e-05,2.23985]
[1779548193052,43.54,75582.4,0.0,0.98271,2e-05,2.21315]
[1779548194297,43.54,75582.4,0.0,0.98271,2e-05,2.21315]
[1779548194373,43.54,75585.84,0.0,0.98278,2e-05,2.20603]
[1779548195101,43.54,75596.03,0.0,0.98297,2e-05,2.18524]
[1779548196108,43.54,75600.68,0.0,0.98306,2e-05,2.17549]
[1779548197115,43.54,75584.64,0.0,0.98276,2e-05,2.20791]
[1779548198076,43.54,75584.64,0.0,0.98276,2e-05,2.20791]
[1779548198122,43.54,75572.35,0.0,0.98252,2e-05,2.23306]
[1779548199130,43.54,75551.26,0.0,0.98212,2e-05,2.27675]
[1779548200136,43.54,75546.61,0.0,0.98203,2e-05,2.2863]
[1779548202150,43.54,75543.48,0.0,0.98197,2e-05,2.29245]
[1779548204164,43.53,75539.93,0.0,0.9819,2e-05,2.29948]
[1779548208192,43.55,75536.83,0.0,0.98181,2e-05,2.31007]
[1779548209199,43.55,75522.48,0.0,0.98151,2e-05,2.34126]
[1779548210206,43.56,75518.55,0.0,0.98143,2e-05,2.35029]
[1779548215241,43.66,75525.21,0.0,0.98134,2e-05,2.35987]
[1779548220277,43.72,75527.49,0.0,0.98126,2e-05,2.36815]
[1779548223298,43.75,75531.65,0.0,0.98129,2e-05,2.36601]
[1779548224305,43.77,75526.23,0.0,0.98112,2e-05,2.38338]
[1779548225312,43.77,75521.24,0.0,0.98102,2e-05,2.39471]
[1779548228333,43.8,75518.16,0.0,0.9809,2e-05,2.40755]
[1779548229340,43.8,75514.46,0.0,0.98081,2e-05,2.4161]
[1779548234375,43.82,75517.39,0.0,0.98084,2e-05,2.41377]
[1779548235382,43.82,75522.55,0.0,0.98094,2e-05,2.40305]
[1779548237399,43.85,75519.7,0.0,0.98083,2e-05,2.41478]
[1779548239025,43.85,75518.2,0.0,0.98079,2e-05,2.41853]
[1779548239223,43.85,75518.2,0.0,0.98079,2e-05,2.41853]
[1779548239439,43.85,75518.38,0.0,0.98079,2e-05,2.41915]
[1779548240425,43.86,75512.76,0.0,0.98066,2e-05,2.43243]
[1779548243446,43.87,75510.46,0.0,0.98059,2e-05,2.44042]
[1779548248481,44.03,75508.86,0.0,0.98019,2e-05,2.4826]
[1779548251502,44.04,75505.99,0.0,0.98012,2e-05,2.48906]
[1779548255803,44.06,75503.9,0.0,0.98005,2e-05,2.49723]
[1779548255970,44.06,75503.9,0.0,0.98005,2e-05,2.49723]
[1779548257544,44.07,75501.0,0.0,0.97997,2e-05,2.50543]
[1779548258551,44.07,75497.6,0.0,0.97989,2e-05,2.51388]
[1779548261819,44.08,75495.56,0.0,0.97982,2e-05,2.52097]
[1779548261972,44.08,75495.56,0.0,0.97982,2e-05,2.52097]
[1779548262579,44.09,75494.5,0.0,0.97979,2e-05,2.52417]
[1779548263461,44.09,75494.5,0.0,0.97979,2e-05,2.52417]
[1779548263470,44.09,75494.5,0.0,0.97979,2e-05,2.52417]
[1779548268621,44.11,75498.11,0.0,0.97982,2e-05,2.52103]
[1779548270611,44.14,75500.31,0.0,0.97979,2e-05,2.52431]
[1779548270722,44.14,75500.31,0.0,0.97979,2e-05,2.52431]
[1779548270800,44.14,75500.42,0.0,0.97978,2e-05,2.52488]
[1779548273249,44.15,75499.39,0.0,0.97975,2e-05,2.52881]
[1779548273471,44.15,75499.39,0.0,0.97975,2e-05,2.52881]
[1779548278691,44.17,75499.32,0.0,0.9797,2e-05,2.53381]
[1779548280070,44.17,75497.99,0.0,0.97966,2e-05,2.53759]
[1779548280225,44.17,75497.99,0.0,0.97966,2e-05,2.53759]
[1779548280654,44.17,75497.99,0.0,0.97966,2e-05,2.53759]
[1779548280722,44.17,75497.99,0.0,0.97966,2e-05,2.53759]
[1779548280756,44.18,75498.07,0.0,0.97966,2e-05,2.53821]
[1779548285654,44.19,75497.85,0.0,0.97962,2e-05,2.54186]
[1779548285722,44.19,75497.85,0.0,0.97962,2e-05,2.54186]
[1779548285740,44.19,75494.62,0.0,0.97955,2e-05,2.5499]
[1779548286122,44.19,75494.62,0.0,0.97955,2e-05,2.5499]
[1779548286225,44.19,75494.62,0.0,0.97955,2e-05,2.5499]
[1779548287756,44.2,75483.15,0.0,0.97928,2e-05,2.57736]
[1779548288472,44.2,75483.15,0.0,0.97928,2e-05,2.57736]
[1779548288764,44.2,75476.75,0.0,0.97913,2e-05,2.59267]
[1779548289771,44.21,75474.56,0.0,0.97908,2e-05,2.59839]
[1779548291785,44.24,75473.17,0.0,0.97897,2e-05,2.60921]
[1779548292525,44.24,75473.17,0.0,0.97897,2e-05,2.60921]
[1779548292726,44.24,75473.17,0.0,0.97897,2e-05,2.60921]
[1779548292792,44.24,75473.25,0.0,0.97897,2e-05,2.6097]
[1779548295813,44.28,75470.48,0.0,0.97883,2e-05,2.62408]
[1779548296820,44.28,75467.65,0.0,0.97876,2e-05,2.63123]
[1779548300697,44.29,75466.25,0.0,0.97871,2e-05,2.63638]
[1779548300721,44.29,75466.25,0.0,0.97871,2e-05,2.63638]
[1779548302470,44.29,75465.6,0.0,0.97869,2e-05,2.63851]
[1779548302571,44.29,75464.85,0.0,0.97866,2e-05,2.6415]
[1779548307897,44.31,75464.91,0.0,0.97863,2e-05,2.64509]
[1779548312411,44.32,75464.69,0.0,0.97861,2e-05,2.64746]
[1779548312476,44.32,75464.69,0.0,0.97861,2e-05,2.64746]
[1779548312572,44.32,75464.71,0.0,0.97862,2e-05,2.64532]
[1779548314225,44.32,75464.71,0.0,0.97862,2e-05,2.64532]
[1779548314476,44.32,75464.71,0.0,0.97862,2e-05,2.64532]
[1779548317967,44.34,75461.48,0.0,0.97851,2e-05,2.65651]
[1779548318974,44.34,75456.28,0.0,0.97839,2e-05,2.66916]
[1779548320835,44.34,75456.28,0.0,0.97839,2e-05,2.66916]
[1779548320867,44.34,75453.48,0.0,0.97832,2e-05,2.67626]
[1779548320970,44.34,75453.48,0.0,0.97832,2e-05,2.67626]
[1779548321115,44.34,75453.73,0.0,0.97832,2e-05,2.67625]
[1779548324884,44.35,75452.88,0.0,0.97829,2e-05,2.67992]
[1779548324976,44.35,75452.88,0.0,0.97829,2e-05,2.67992]
[1779548327035,44.36,75448.85,0.0,0.97818,2e-05,2.69099]
[1779548328042,44.36,75444.58,0.0,0.97808,2e-05,2.70151]
[1779548331016,44.36,75445.61,0.0,0.97809,2e-05,2.70013]
[1779548331222,44.36,75445.61,0.0,0.97809,2e-05,2.70013]
[1779548331323,44.37,75444.25,0.0,0.97805,2e-05,2.70384]
[1779548333305,44.37,75443.92,0.0,0.97804,2e-05,2.70512]
[1779548333474,44.37,75443.92,0.0,0.97804,2e-05,2.70512]
[1779548336099,44.38,75448.55,0.0,0.97813,2e-05,2.69629]
[1779548337950,44.38,75449.07,0.0,0.97814,2e-05,2.69559]
[1779548337992,44.38,75449.07,0.0,0.97814,2e-05,2.69559]
[1779548341928,44.39,75451.24,0.0,0.97817,2e-05,2.69258]
[1779548341972,44.39,75451.24,0.0,0.97817,2e-05,2.69258]
[1779548342141,44.39,75452.43,0.0,0.97819,2e-05,2.69032]
[1779548343699,44.39,75452.43,0.0,0.97819,2e-05,2.69032]
[1779548343723,44.39,75452.43,0.0,0.97819,2e-05,2.69032]
[1779548348853,44.4,75454.79,0.0,0.97822,2e-05,2.68741]
[1779548348971,44.4,75456.53,0.0,0.97825,2e-05,2.68388]
[1779548349192,44.4,75457.89,0.0,0.97828,2e-05,2.68124]
[1779548350194,44.4,75457.89,0.0,0.97828,2e-05,2.68124]
[1779548350225,44.4,75457.89,0.0,0.97828,2e-05,2.68124]
[1779548356241,44.42,75456.57,0.0,0.97821,2e-05,2.68798]
[1779548357033,44.42,75456.57,0.0,0.97821,2e-05,2.68798]
[1779548357223,44.42,75456.57,0.0,0.97821,2e-05,2.68798]
[1779548362012,44.43,75457.72,0.0,0.97821,2e-05,2.68788]
[1779548362223,44.43,75457.72,0.0,0.97821,2e-05,2.68788]
[1779548362283,44.43,75457.46,0.0,0.9782,2e-05,2.689]
[1779548364673,44.43,75457.69,0.0,0.9782,2e-05,2.68897]
[1779548364720,44.43,75457.69,0.0,0.9782,2e-05,2.68897]
[1779548369710,44.44,75460.05,0.0,0.97823,2e-05,2.68602]
[1779548369719,44.44,75460.05,0.0,0.97823,2e-05,2.68602]
[1779548369735,44.45,75459.25,0.0,0.97821,2e-05,2.6884]
[1779548370933,44.45,75459.37,0.0,0.97821,2e-05,2.68862]
[1779548370972,44.45,75459.37,0.0,0.97821,2e-05,2.68862]
[1779548375376,44.46,75456.97,0.0,0.97815,2e-05,2.69397]
[1779548379289,44.46,75456.38,0.0,0.97812,2e-05,2.69681]
[1779548379471,44.46,75456.38,0.0,0.97812,2e-05,2.69681]
[1779548381145,44.47,75456.24,0.0,0.97811,2e-05,2.6981]
[1779548381222,44.47,75456.24,0.0,0.97811,2e-05,2.6981]
[1779548381417,44.47,75454.87,0.0,0.97807,2e-05,2.70178]
[1779548385609,44.48,75454.83,0.0,0.97806,2e-05,2.7033]
[1779548385722,44.48,75454.83,0.0,0.97806,2e-05,2.7033]
[1779548391488,44.49,75454.15,0.0,0.97801,2e-05,2.70817]
[1779548393968,44.49,75454.32,0.0,0.97801,2e-05,2.70869]
[1779548394221,44.49,75454.32,0.0,0.97801,2e-05,2.70869]
[1779548394509,44.5,75454.19,0.0,0.978,2e-05,2.70945]
[1779548395526,44.5,75454.19,0.0,0.978,2e-05,2.70945]
[1779548395722,44.5,75454.19,0.0,0.978,2e-05,2.70945]
[1779548401791,44.51,75455.35,0.0,0.978,2e-05,2.70947]
[1779548401833,44.51,75458.03,0.0,0.97806,2e-05,2.70366]
[1779548401971,44.51,75458.03,0.0,0.97806,2e-05,2.70366]
[1779548402571,44.51,75458.59,0.0,0.97806,2e-05,2.70282]
[1779548404158,44.51,75456.66,0.0,0.97802,2e-05,2.7078]
[1779548404221,44.51,75456.66,0.0,0.97802,2e-05,2.7078]
[1779548408108,44.52,75456.18,0.0,0.97799,2e-05,2.71077]
[1779548408810,44.52,75456.18,0.0,0.97799,2e-05,2.71077]
[1779548408855,44.52,75459.33,0.0,0.97805,2e-05,2.70387]
[1779548411608,44.53,75460.44,0.0,0.97807,2e-05,2.70222]
[1779548411634,44.53,75461.11,0.0,0.97808,2e-05,2.70114]
[1779548415662,44.54,75458.21,0.0,0.978,2e-05,2.70984]
[1779548416577,44.54,75458.21,0.0,0.978,2e-05,2.70984]
[1779548416720,44.54,75458.21,0.0,0.978,2e-05,2.70984]
[1779548416820,44.54,75460.26,0.0,0.97804,2e-05,2.70552]
[1779548418337,44.54,75460.95,0.0,0.97805,2e-05,2.70439]
[1779548418473,44.54,75460.95,0.0,0.97805,2e-05,2.70439]
[1779548421704,44.55,75463.88,0.0,0.9781,2e-05,2.69947]
[1779548422603,44.55,75463.88,0.0,0.9781,2e-05,2.69947]
[1779548422726,44.55,75463.88,0.0,0.9781,2e-05,2.69947]
[1779548422823,44.55,75466.08,0.0,0.97814,2e-05,2.69484]
[1779548423208,44.55,75466.08,0.0,0.97814,2e-05,2.69484]
[1779548423222,44.55,75466.08,0.0,0.97814,2e-05,2.69484]
[1779548423718,44.55,75462.18,0.0,0.97805,2e-05,2.70443]
[1779548424725,44.55,75464.56,0.0,0.9781,2e-05,2.69936]
[1779548429760,44.56,75465.05,0.0,0.97809,2e-05,2.70067]
[1779548431636,44.57,75465.0,0.0,0.97808,2e-05,2.70127]
[1779548431726,44.57,75465.0,0.0,0.97808,2e-05,2.70127]
[1779548436809,44.58,75463.73,0.0,0.97805,2e-05,2.70442]
[1779548437061,44.58,75463.73,0.0,0.97805,2e-05,2.70442]
[1779548437219,44.58,75463.73,0.0,0.97805,2e-05,2.70442]
[1779548437816,44.58,75464.29,0.0,0.97805,2e-05,2.7036]
[1779548438823,44.58,75457.96,0.0,0.9779,2e-05,2.71887]
[1779548439291,44.58,75457.96,0.0,0.9779,2e-05,2.71887]
[1779548439830,44.58,75450.09,0.0,0.97772,2e-05,2.73781]
[1779548440837,44.58,75448.31,0.0,0.97767,2e-05,2.74243]
[1779548442470,44.59,75448.27,0.0,0.97767,2e-05,2.74294]
[1779548442851,44.59,75446.3,0.0,0.97762,2e-05,2.74801]
[1779548443858,44.59,75438.13,0.0,0.97743,2e-05,2.76776]
[1779548445872,44.59,75437.1,0.0,0.97739,2e-05,2.77099]
[1779548449900,44.6,75433.56,0.0,0.9773,2e-05,2.7809]
[1779548454935,44.61,75433.64,0.0,0.97728,2e-05,2.78251]
[1779548455423,44.61,75433.64,0.0,0.97728,2e-05,2.78251]
[1779548455469,44.61,75433.64,0.0,0.97728,2e-05,2.78251]
[1779548455942,44.61,75431.85,0.0,0.97724,2e-05,2.78714]
[1779548457001,44.61,75431.85,0.0,0.97724,2e-05,2.78714]
[1779548456948,44.61,75428.81,0.0,0.97716,2e-05,2.79476]
[1779548457957,44.61,75425.89,0.0,0.97709,2e-05,2.8021]
[1779548458963,44.61,75421.77,0.0,0.97699,2e-05,2.81231]
[1779548460978,44.62,75418.99,0.0,0.97692,2e-05,2.81963]
[1779548461231,44.62,75418.99,0.0,0.97692,2e-05,2.81963]
[1779548461471,44.62,75418.99,0.0,0.97692,2e-05,2.81963]
[1779548463998,44.62,75421.84,0.0,0.97697,2e-05,2.81368]
[1779548469035,44.62,75420.59,0.0,0.97693,2e-05,2.81821]
[1779548473872,44.63,75419.68,0.0,0.9769,2e-05,2.82159]
[1779548473970,44.63,75419.68,0.0,0.9769,2e-05,2.82159]
[1779548475078,44.63,75414.74,0.0,0.97677,2e-05,2.83436]
[1779548476085,44.63,75410.85,0.0,0.97667,2e-05,2.84404]
[1779548477165,44.63,75410.85,0.0,0.97667,2e-05,2.84404]
[1779548477221,44.63,75410.85,0.0,0.97667,2e-05,2.84404]
[1779548477267,44.64,75408.9,0.0,0.97663,2e-05,2.84901]
[1779548483136,44.64,75401.82,0.0,0.97644,2e-05,2.86766]
[1779548484970,44.64,75401.82,0.0,0.97644,2e-05,2.86766]
[1779548485223,44.64,75400.33,0.0,0.9764,2e-05,2.87149]
[1779548491192,44.65,75401.91,0.0,0.97645,2e-05,2.86618]
[1779548493206,44.65,75406.58,0.0,0.97656,2e-05,2.85523]
[1779548494213,44.65,75410.26,0.0,0.97664,2e-05,2.84653]
[1779548495219,44.65,75419.33,0.0,0.97686,2e-05,2.82488]
[1779548497007,44.65,75419.33,0.0,0.97686,2e-05,2.82488]
[1779548497017,44.65,75420.06,0.0,0.97687,2e-05,2.82339]
[1779548498595,44.65,75420.41,0.0,0.97688,2e-05,2.82283]
[1779548504490,44.66,75419.79,0.0,0.97685,2e-05,2.82601]
[1779548504583,44.66,75421.41,0.0,0.97688,2e-05,2.82239]
[1779548510165,44.67,75421.01,0.0,0.97686,2e-05,2.82478]
[1779548510221,44.67,75421.01,0.0,0.97686,2e-05,2.82478]
[1779548513346,44.67,75424.26,0.0,0.97693,2e-05,2.81811]
[1779548517210,44.68,75424.08,0.0,0.97691,2e-05,2.81943]
[1779548517232,44.68,75424.08,0.0,0.97691,2e-05,2.81943]
[1779548519390,44.68,75422.42,0.0,0.97687,2e-05,2.82431]
[1779548520476,44.68,75422.42,0.0,0.97687,2e-05,2.82431]
[1779548520573,44.68,75421.47,0.0,0.97684,2e-05,2.82688]
[1779548523275,44.68,75422.12,0.0,0.97685,2e-05,2.82589]
[1779548523470,44.68,75422.12,0.0,0.97685,2e-05,2.82589]
[1779548523522,44.68,75423.67,0.0,0.97688,2e-05,2.82245]
[1779548524475,44.68,75423.67,0.0,0.97688,2e-05,2.82245]
[1779548524572,44.68,75424.24,0.0,0.97689,2e-05,2.82137]
[1779548525432,44.69,75421.51,0.0,0.97683,2e-05,2.82823]
[1779548526610,44.69,75421.51,0.0,0.97683,2e-05,2.82823]
[1779548526721,44.69,75421.51,0.0,0.97683,2e-05,2.82823]
[1779548526822,44.69,75417.58,0.0,0.97673,2e-05,2.83799]
[1779548529460,44.69,75415.84,0.0,0.97668,2e-05,2.84297]
[1779548533764,44.69,75416.1,0.0,0.97668,2e-05,2.84309]
[1779548533970,44.69,75416.1,0.0,0.97668,2e-05,2.84309]
[1779548534003,44.69,75415.36,0.0,0.97666,2e-05,2.84512]
[1779548536056,44.69,75414.8,0.0,0.97664,2e-05,2.84672]
[1779548536084,44.7,75412.27,0.0,0.97658,2e-05,2.85308]
[1779548536221,44.7,75412.27,0.0,0.97658,2e-05,2.85308]
[1779548536509,44.7,75409.72,0.0,0.97652,2e-05,2.85949]
[1779548537739,44.7,75409.72,0.0,0.97652,2e-05,2.85949]
[1779548538523,44.71,75406.83,0.0,0.97643,2e-05,2.86887]
[1779548543558,44.71,75406.89,0.0,0.97642,2e-05,2.86973]
[1779548545572,44.71,75404.51,0.0,0.97636,2e-05,2.87592]
[1779548549919,44.71,75405.98,0.0,0.97639,2e-05,2.87292]
[1779548549970,44.71,75405.98,0.0,0.97639,2e-05,2.87292]
[1779548550071,44.72,75407.8,0.0,0.97643,2e-05,2.86869]
[1779548555642,44.72,75408.8,0.0,0.97646,2e-05,2.86465]
[1779548560780,44.72,75409.54,0.0,0.97647,2e-05,2.86368]
[1779548560969,44.72,75409.54,0.0,0.97647,2e-05,2.86368]
[1779548565713,44.73,75418.74,0.0,0.97668,2e-05,2.84264]
[1779548566447,44.73,75418.74,0.0,0.97668,2e-05,2.84264]
[1779548566469,44.73,75418.74,0.0,0.97668,2e-05,2.84264]
[1779548566721,44.73,75422.13,0.0,0.97676,2e-05,2.8347]
[1779548567727,44.73,75424.1,0.0,0.9768,2e-05,2.83022]
[1779548570747,44.73,75425.64,0.0,0.97683,2e-05,2.82732]
[1779548575783,44.74,75425.96,0.0,0.97683,2e-05,2.82791]
[1779548579309,44.74,75425.79,0.0,0.97681,2e-05,2.82913]
[1779548579470,44.74,75425.79,0.0,0.97681,2e-05,2.82913]
[1779548585853,44.75,75429.63,0.0,0.97689,2e-05,2.82179]
[1779548586860,44.75,75441.39,0.0,0.97716,2e-05,2.79396]
[1779548587867,44.75,75447.02,0.0,0.97729,2e-05,2.7809]
[1779548589661,44.75,75447.58,0.0,0.9773,2e-05,2.77992]
[1779548589719,44.75,75447.58,0.0,0.9773,2e-05,2.77992]
[1779548592903,44.76,75453.85,0.0,0.97743,2e-05,2.76646]
[1779548593909,44.76,75458.2,0.0,0.97753,2e-05,2.75656]
[1779548595742,44.76,75457.2,0.0,0.9775,2e-05,2.7593]
[1779548595971,44.76,75457.2,0.0,0.9775,2e-05,2.7593]
[1779548597937,44.77,75462.09,0.0,0.97761,2e-05,2.74891]
[1779548599396,44.77,75462.23,0.0,0.9776,2e-05,2.74897]
[1779548601353,44.77,75463.45,0.0,0.97763,2e-05,2.74688]
[1779548602069,44.77,75467.17,0.0,0.97771,2e-05,2.73854]
[1779548602926,44.77,75467.17,0.0,0.97771,2e-05,2.73854]
[1779548602971,44.77,75467.17,0.0,0.97771,2e-05,2.73854]
[1779548602973,44.78,75468.89,0.0,0.97774,2e-05,2.73491]
[1779548604475,44.78,75468.93,0.0,0.97774,2e-05,2.73523]
[1779548604986,44.78,75468.54,0.0,0.97773,2e-05,2.73656]
[1779548608009,44.78,75464.94,0.0,0.97763,2e-05,2.74625]
[1779548609015,44.79,75459.9,0.0,0.97751,2e-05,2.75851]
[1779548609671,44.79,75459.9,0.0,0.97751,2e-05,2.75851]
[1779548609719,44.79,75459.9,0.0,0.97751,2e-05,2.75851]
[1779548614054,44.79,75452.36,0.0,0.97734,2e-05,2.77541]
[1779548615061,44.79,75443.33,0.0,0.97713,2e-05,2.79723]
[1779548615904,44.79,75443.33,0.0,0.97713,2e-05,2.79723]
[1779548615971,44.79,75443.33,0.0,0.97713,2e-05,2.79723]
[1779548617075,44.8,75442.87,0.0,0.97711,2e-05,2.79899]
[1779548621504,44.8,75442.24,0.0,0.97708,2e-05,2.80172]
[1779548621719,44.8,75442.24,0.0,0.97708,2e-05,2.80172]
[1779548622168,44.8,75442.24,0.0,0.97708,2e-05,2.80202]
[1779548623117,44.8,75448.72,0.0,0.97723,2e-05,2.78691]
[1779548624124,44.81,75452.79,0.0,0.97732,2e-05,2.77756]
[1779548624408,44.81,75452.79,0.0,0.97732,2e-05,2.77756]
[1779548624470,44.81,75452.79,0.0,0.97732,2e-05,2.77756]
[1779548625131,44.81,75456.48,0.0,0.9774,2e-05,2.76915]
[1779548628988,44.81,75454.33,0.0,0.97734,2e-05,2.77528]
[1779548629159,44.81,75451.35,0.0,0.97727,2e-05,2.78269]
[1779548629219,44.81,75451.35,0.0,0.97727,2e-05,2.78269]
[1779548629735,44.81,75451.35,0.0,0.97727,2e-05,2.78269]
[1779548629971,44.81,75451.35,0.0,0.97727,2e-05,2.78269]
[1779548630166,44.81,75447.32,0.0,0.97717,2e-05,2.7926]
[1779548634195,44.82,75445.19,0.0,0.97711,2e-05,2.79894]
[1779548636212,44.82,75451.65,0.0,0.97725,2e-05,2.7842]
[1779548640332,44.83,75451.06,0.0,0.97723,2e-05,2.7869]
[1779548640470,44.83,75451.06,0.0,0.97723,2e-05,2.7869]
[1779548640570,44.83,75451.08,0.0,0.97723,2e-05,2.78718]
[1779548642473,44.83,75451.41,0.0,0.97723,2e-05,2.78672]
[1779548648299,44.84,75447.41,0.0,0.97711,2e-05,2.79854]
[1779548649550,44.84,75447.41,0.0,0.97711,2e-05,2.79854]
[1779548649720,44.84,75447.41,0.0,0.97711,2e-05,2.79854]
[1779548650214,44.84,75447.41,0.0,0.97711,2e-05,2.79854]
[1779548650221,44.84,75447.41,0.0,0.97711,2e-05,2.79854]
[1779548649820,44.84,75447.48,0.0,0.97711,2e-05,2.79867]
[1779548652327,44.84,75451.0,0.0,0.97719,2e-05,2.79121]
[1779548656923,44.85,75449.96,0.0,0.97715,2e-05,2.79462]
[1779548656969,44.85,75449.96,0.0,0.97715,2e-05,2.79462]
[1779548657070,44.85,75450.78,0.0,0.97717,2e-05,2.79298]
[1779548657330,44.85,75450.78,0.0,0.97717,2e-05,2.79298]
[1779548657476,44.85,75450.78,0.0,0.97717,2e-05,2.79298]
[1779548663404,44.86,75450.14,0.0,0.97713,2e-05,2.79663]
[1779548668439,44.86,75450.0,0.0,0.97712,2e-05,2.79846]
[1779548670453,44.87,75446.56,0.0,0.97703,2e-05,2.80724]
[1779548673889,44.87,75445.16,0.0,0.97702,2e-05,2.80804]
[1779548673973,44.87,75445.16,0.0,0.97702,2e-05,2.80804]
[1779548674035,44.87,75442.56,0.0,0.97695,2e-05,2.8148]
[1779548674399,44.87,75442.56,0.0,0.97695,2e-05,2.8148]
[1779548674471,44.87,75442.56,0.0,0.97695,2e-05,2.8148]
[1779548674481,44.87,75439.42,0.0,0.97687,2e-05,2.82258]
[1779548679516,44.88,75436.05,0.0,0.97678,2e-05,2.8319]
[1779548682537,44.88,75427.82,0.0,0.97658,2e-05,2.85241]
[1779548685024,44.88,75425.82,0.0,0.97653,2e-05,2.85744]
[1779548685222,44.88,75425.82,0.0,0.97653,2e-05,2.85744]
[1779548685250,44.88,75425.15,0.0,0.97651,2e-05,2.85925]
[1779548685522,44.88,75425.15,0.0,0.97651,2e-05,2.85925]
[1779548685723,44.88,75425.15,0.0,0.97651,2e-05,2.85925]
[1779548691600,44.89,75427.27,0.0,0.97655,2e-05,2.85549]
[1779548692793,44.89,75427.27,0.0,0.97655,2e-05,2.85549]
[1779548692931,44.89,75427.27,0.0,0.97655,2e-05,2.85549]
[1779548692970,44.89,75427.27,0.0,0.97655,2e-05,2.85549]
[1779548693032,44.89,75427.27,0.0,0.97654,2e-05,2.8557]
[1779548698649,44.89,75426.96,0.0,0.97653,2e-05,2.85765]
[1779548701670,44.89,75430.49,0.0,0.9766,2e-05,2.84974]
[1779548705293,44.9,75433.46,0.0,0.97667,2e-05,2.84303]
[1779548705471,44.9,75430.69,0.0,0.9766,2e-05,2.84992]
[1779548706015,44.9,75430.69,0.0,0.9766,2e-05,2.84992]
[1779548706220,44.9,75430.69,0.0,0.9766,2e-05,2.84992]
[1779548706063,44.9,75430.26,0.0,0.97659,2e-05,2.85117]
[1779548711740,44.9,75428.91,0.0,0.97655,2e-05,2.85567]
[1779548714761,44.91,75433.57,0.0,0.97665,2e-05,2.84506]
[1779548717971,44.91,75431.31,0.0,0.97659,2e-05,2.85094]
[1779548718222,44.91,75431.31,0.0,0.97659,2e-05,2.85094]
[1779548718073,44.91,75431.02,0.0,0.97658,2e-05,2.85185]
[1779548718392,44.91,75431.02,0.0,0.97658,2e-05,2.85185]
[1779548718471,44.91,75431.02,0.0,0.97658,2e-05,2.85185]
[1779548725838,44.92,75432.93,0.0,0.97661,2e-05,2.84894]
[1779548726744,44.92,75432.93,0.0,0.97661,2e-05,2.84894]
[1779548729868,44.92,75435.79,0.0,0.97667,2e-05,2.84271]
[1779548729970,44.92,75435.79,0.0,0.97667,2e-05,2.84271]
[1779548730070,44.92,75435.73,0.0,0.97667,2e-05,2.84308]
[1779548730337,44.92,75435.73,0.0,0.97667,2e-05,2.84308]
[1779548730473,44.92,75435.73,0.0,0.97667,2e-05,2.84308]
[1779548732887,44.92,75441.38,0.0,0.97682,2e-05,2.82736]
[1779548733894,44.92,75450.88,0.0,0.97704,2e-05,2.80492]
[1779548734901,44.92,75453.39,0.0,0.9771,2e-05,2.79924]
[1779548737077,44.92,75453.46,0.0,0.9771,2e-05,2.79936]
[1779548737221,44.92,75453.46,0.0,0.9771,2e-05,2.79936]
[1779548737284,44.93,75453.48,0.0,0.97709,2e-05,2.79961]
[1779548737601,44.93,75453.48,0.0,0.97709,2e-05,2.79961]
[1779548737720,44.93,75453.48,0.0,0.97709,2e-05,2.79961]
[1779548743964,44.93,75452.7,0.0,0.97706,2e-05,2.80343]
[1779548747685,44.94,75452.04,0.0,0.97703,2e-05,2.80581]
[1779548747723,44.94,75452.04,0.0,0.97703,2e-05,2.80581]
[1779548748254,44.94,75452.04,0.0,0.97703,2e-05,2.80581]
[1779548748316,44.94,75452.22,0.0,0.97704,2e-05,2.80565]
[1779548748472,44.94,75452.22,0.0,0.97704,2e-05,2.80565]
[1779548754035,44.94,75453.72,0.0,0.97706,2e-05,2.80366]
[1779548754976,44.94,75453.72,0.0,0.97706,2e-05,2.80366]
[1779548755222,44.94,75453.72,0.0,0.97706,2e-05,2.80366]
[1779548755234,44.95,75453.44,0.0,0.97705,2e-05,2.80459]
[1779548756520,44.95,75453.51,0.0,0.97705,2e-05,2.80468]
[1779548756723,44.95,75453.51,0.0,0.97705,2e-05,2.80468]
[1779548762091,44.95,75457.3,0.0,0.97712,2e-05,2.79722]
[1779548766008,44.96,75457.42,0.0,0.97711,2e-05,2.79774]
[1779548766221,44.96,75457.42,0.0,0.97711,2e-05,2.79774]
[1779548766285,44.96,75457.38,0.0,0.97711,2e-05,2.7981]
[1779548766448,44.96,75457.38,0.0,0.97711,2e-05,2.7981]
[1779548766472,44.96,75457.38,0.0,0.97711,2e-05,2.7981]
[1779548772161,44.96,75455.03,0.0,0.97704,2e-05,2.80522]
[1779548776884,44.97,75456.02,0.0,0.97705,2e-05,2.80386]
[1779548776970,44.97,75456.02,0.0,0.97705,2e-05,2.80386]
[1779548777230,44.97,75456.02,0.0,0.97705,2e-05,2.80386]
[1779548777324,44.97,75456.41,0.0,0.97706,2e-05,2.80318]
[1779548777473,44.97,75456.41,0.0,0.97706,2e-05,2.80318]
[1779548780219,44.97,75466.84,0.0,0.9773,2e-05,2.77922]
[1779548780535,44.97,75466.84,0.0,0.9773,2e-05,2.77922]
[1779548781226,44.97,75471.4,0.0,0.9774,2e-05,2.76871]
[1779548782233,44.97,75471.27,0.0,0.97739,2e-05,2.76931]
[1779548783631,44.98,75471.77,0.0,0.9774,2e-05,2.76844]
[1779548786263,44.98,75481.15,0.0,0.97761,2e-05,2.74735]
[1779548788277,44.98,75482.29,0.0,0.97763,2e-05,2.74534]
[1779548793312,44.99,75485.98,0.0,0.97772,2e-05,2.73577]
[1779548795336,44.99,75491.13,0.0,0.97783,2e-05,2.72453]
[1779548797351,45.0,75497.11,0.0,0.97796,2e-05,2.71143]
[1779548799366,45.0,75500.64,0.0,0.97803,2e-05,2.70409]
[1779548803394,45.01,75504.06,0.0,0.97809,2e-05,2.69838]
[1779548809265,45.02,75504.76,0.0,0.97808,2e-05,2.69856]
[1779548809350,45.02,75504.42,0.0,0.97807,2e-05,2.6998]
[1779548809474,45.02,75504.42,0.0,0.97807,2e-05,2.6998]
[1779548809722,45.02,75504.42,0.0,0.97807,2e-05,2.6998]
[1779548809975,45.02,75504.42,0.0,0.97807,2e-05,2.6998]
[1779548809976,45.02,75504.39,0.0,0.97807,2e-05,2.70032]
[1779548812463,45.03,75496.44,0.0,0.97787,2e-05,2.72006]
[1779548813468,45.03,75486.94,0.0,0.97765,2e-05,2.74259]
[1779548814475,45.03,75486.35,0.0,0.97764,2e-05,2.74435]
[1779548816132,45.03,75486.35,0.0,0.97764,2e-05,2.74435]
[1779548816225,45.03,75486.35,0.0,0.97764,2e-05,2.74435]
[1779548816231,45.03,75486.06,0.0,0.97763,2e-05,2.74541]
[1779548816533,45.03,75486.06,0.0,0.97763,2e-05,2.74541]
[1779548816722,45.03,75486.06,0.0,0.97763,2e-05,2.74541]
[1779548823538,45.04,75486.72,0.0,0.97761,2e-05,2.74693]
[1779548828573,45.05,75486.44,0.0,0.97759,2e-05,2.74952]
[1779548833608,45.06,75487.33,0.0,0.97759,2e-05,2.74938]
[1779548838653,45.07,75486.88,0.0,0.97756,2e-05,2.75237]
[1779548841674,45.07,75494.71,0.0,0.97773,2e-05,2.73526]
[1779548843280,45.07,75494.71,0.0,0.97773,2e-05,2.73526]
[1779548843381,45.07,75495.24,0.0,0.97773,2e-05,2.73444]
[1779548843472,45.07,75495.24,0.0,0.97773,2e-05,2.73444]
[1779548843760,45.07,75495.24,0.0,0.97773,2e-05,2.73444]
[1779548843971,45.07,75495.24,0.0,0.97773,2e-05,2.73444]
[1779548844023,45.08,75494.35,0.0,0.97771,2e-05,2.73693]
[1779548845719,45.08,75494.98,0.0,0.97772,2e-05,2.73588]
[1779548845755,45.08,75495.03,0.0,0.97772,2e-05,2.73617]
[1779548850237,45.08,75497.69,0.0,0.97777,2e-05,2.73122]
[1779548850338,45.09,75499.55,0.0,0.97781,2e-05,2.72731]
[1779548850473,45.09,75499.55,0.0,0.97781,2e-05,2.72731]
[1779548850926,45.09,75499.55,0.0,0.97781,2e-05,2.72731]
[1779548850976,45.09,75499.55,0.0,0.97781,2e-05,2.72731]
[1779548856781,45.1,75511.07,0.0,0.97806,2e-05,2.7009]
[1779548857788,45.1,75514.51,0.0,0.97813,2e-05,2.69344]
[1779548859656,45.1,75516.87,0.0,0.97818,2e-05,2.68849]
[1779548859723,45.1,75516.87,0.0,0.97818,2e-05,2.68849]
[1779548860322,45.1,75517.57,0.0,0.97819,2e-05,2.68736]
[1779548860764,45.1,75517.57,0.0,0.97819,2e-05,2.68736]
[1779548860972,45.1,75517.57,0.0,0.97819,2e-05,2.68736]
[1779548866850,45.12,75518.88,0.0,0.97819,2e-05,2.68767]
[1779548868865,45.12,75513.44,0.0,0.97806,2e-05,2.70111]
[1779548872717,45.13,75512.71,0.0,0.97803,2e-05,2.70412]
[1779548872974,45.13,75512.71,0.0,0.97803,2e-05,2.70412]
[1779548873147,45.13,75512.71,0.0,0.97803,2e-05,2.70412]
[1779548873225,45.13,75512.71,0.0,0.97803,2e-05,2.70412]
[1779548873324,45.13,75512.61,0.0,0.97802,2e-05,2.70479]
[1779548877928,45.14,75516.43,0.0,0.97809,2e-05,2.69817]
[1779548879897,45.14,75516.6,0.0,0.97809,2e-05,2.69822]
[1779548879972,45.14,75516.6,0.0,0.97809,2e-05,2.69822]
[1779548880073,45.14,75515.58,0.0,0.97806,2e-05,2.70101]
[1779548880915,45.14,75515.58,0.0,0.97806,2e-05,2.70101]
[1779548880973,45.14,75515.58,0.0,0.97806,2e-05,2.70101]
[1779548881073,45.14,75512.73,0.0,0.97799,2e-05,2.70802]
[1779548883970,45.15,75505.77,0.0,0.97782,2e-05,2.72539]
[1779548884977,45.15,75500.15,0.0,0.97769,2e-05,2.73883]
[1779548886991,45.15,75492.79,0.0,0.97751,2e-05,2.75675]
[1779548887998,45.16,75489.07,0.0,0.97742,2e-05,2.7658]
[1779548889144,45.16,75489.07,0.0,0.97742,2e-05,2.7658]
[1779548890072,45.16,75490.65,0.0,0.97746,2e-05,2.76244]
[1779548890225,45.16,75490.65,0.0,0.97746,2e-05,2.76244]
[1779548890321,45.16,75491.16,0.0,0.97747,2e-05,2.76158]
[1779548892276,45.16,75493.38,0.0,0.97751,2e-05,2.75673]
[1779548892482,45.16,75493.38,0.0,0.97751,2e-05,2.75673]
[1779548897672,45.17,75496.8,0.0,0.97757,2e-05,2.75085]
[1779548900374,45.17,75496.77,0.0,0.97756,2e-05,2.75164]
[1779548900470,45.17,75496.77,0.0,0.97756,2e-05,2.75164]
[1779548900476,45.17,75496.77,0.0,0.97756,2e-05,2.75236]
[1779548900937,45.17,75496.77,0.0,0.97756,2e-05,2.75236]
[1779548900973,45.17,75496.77,0.0,0.97756,2e-05,2.75236]
[1779548906124,45.18,75497.22,0.0,0.97755,2e-05,2.7531]
[1779548908145,45.18,75505.91,0.0,0.97774,2e-05,2.7336]
[1779548909582,45.19,75507.7,0.0,0.97778,2e-05,2.72983]
[1779548909726,45.19,75507.7,0.0,0.97778,2e-05,2.72983]
[1779548910339,45.19,75507.7,0.0,0.97778,2e-05,2.72983]
[1779548910471,45.19,75507.7,0.0,0.97778,2e-05,2.72983]
[1779548910494,45.19,75507.78,0.0,0.97778,2e-05,2.73005]
[1779548916202,45.2,75511.97,0.0,0.97787,2e-05,2.71997]
[1779548917421,45.2,75511.97,0.0,0.97787,2e-05,2.71997]
[1779548917473,45.2,75511.97,0.0,0.97787,2e-05,2.71997]
[1779548917497,45.2,75512.34,0.0,0.97787,2e-05,2.71953]
[1779548918216,45.2,75516.24,0.0,0.97796,2e-05,2.71094]
[1779548919802,45.2,75518.2,0.0,0.978,2e-05,2.70684]
[1779548919973,45.2,75518.2,0.0,0.978,2e-05,2.70684]
[1779548923251,45.21,75520.74,0.0,0.97804,2e-05,2.70274]
[1779548924256,45.21,75520.74,0.0,0.97804,2e-05,2.70274]
[1779548924473,45.21,75520.74,0.0,0.97804,2e-05,2.70274]
[1779548928912,45.22,75520.7,0.0,0.97802,2e-05,2.70458]
[1779548928974,45.22,75520.7,0.0,0.97802,2e-05,2.70458]
[1779548929294,45.22,75520.92,0.0,0.97802,2e-05,2.70495]
[1779548931311,45.22,75510.9,0.0,0.97778,2e-05,2.72895]
[1779548932318,45.23,75510.4,0.0,0.97777,2e-05,2.73051]
[1779548933276,45.23,75510.4,0.0,0.97777,2e-05,2.73051]
[1779548933477,45.23,75510.4,0.0,0.97777,2e-05,2.73051]
[1779548937294,45.23,75509.03,0.0,0.97772,2e-05,2.73528]
[1779548937472,45.23,75509.03,0.0,0.97772,2e-05,2.73528]
[1779548938360,45.24,75512.15,0.0,0.97778,2e-05,2.72883]
[1779548939367,45.24,75516.42,0.0,0.97788,2e-05,2.71936]
[1779548940283,45.24,75516.42,0.0,0.97788,2e-05,2.71936]
[1779548940469,45.24,75516.42,0.0,0.97788,2e-05,2.71936]
[1779548940374,45.24,75517.52,0.0,0.9779,2e-05,2.71724]
[1779548941381,45.24,75516.66,0.0,0.97787,2e-05,2.71965]
[1779548947423,45.25,75516.66,0.0,0.97785,2e-05,2.72217]
[1779548952458,45.26,75518.49,0.0,0.97787,2e-05,2.72004]
[1779548954861,45.26,75519.09,0.0,0.97788,2e-05,2.7195]
[1779548954970,45.26,75519.09,0.0,0.97788,2e-05,2.7195]
[1779548955479,45.27,75521.18,0.0,0.97792,2e-05,2.7151]
[1779548956112,45.27,75521.18,0.0,0.97792,2e-05,2.7151]
[1779548956223,45.27,75521.18,0.0,0.97792,2e-05,2.7151]
[1779548956486,45.27,75528.36,0.0,0.97808,2e-05,2.69901]
[1779548957493,45.27,75532.21,0.0,0.97816,2e-05,2.69006]
[1779548958500,45.27,75536.0,0.0,0.97825,2e-05,2.68131]
[1779548958721,45.27,75536.0,0.0,0.97825,2e-05,2.68131]
[1779548958971,45.27,75536.0,0.0,0.97825,2e-05,2.68131]
[1779548959507,45.27,75535.88,0.0,0.97825,2e-05,2.68151]
[1779548962528,45.27,75539.24,0.0,0.97832,2e-05,2.67366]
[1779548963535,45.27,75544.64,0.0,0.97844,2e-05,2.66132]
[1779548966557,45.26,75545.95,0.0,0.97849,2e-05,2.65707]
[1779548968571,45.26,75548.92,0.0,0.97855,2e-05,2.65032]
[1779548969578,45.26,75544.08,0.0,0.97844,2e-05,2.66127]
[1779548971139,45.26,75544.08,0.0,0.97844,2e-05,2.66127]
[1779548971226,45.26,75544.08,0.0,0.97844,2e-05,2.66127]
[1779548971236,45.28,75541.59,0.0,0.97836,2e-05,2.66914]
[1779548972598,45.28,75539.35,0.0,0.97831,2e-05,2.67413]
[1779548973606,45.28,75536.87,0.0,0.97826,2e-05,2.67973]
[1779548975525,45.28,75536.87,0.0,0.97826,2e-05,2.67973]
[1779548974613,45.28,75533.21,0.0,0.97818,2e-05,2.68802]
[1779548975721,45.28,75533.21,0.0,0.97818,2e-05,2.68802]
[1779548975730,45.28,75526.69,0.0,0.97803,2e-05,2.70343]
[1779548976770,45.28,75526.69,0.0,0.97803,2e-05,2.70343]
[1779548976973,45.28,75526.69,0.0,0.97803,2e-05,2.70343]
[1779548982669,45.29,75525.41,0.0,0.97797,2e-05,2.70945]
[1779548983676,45.3,75523.38,0.0,0.97792,2e-05,2.71456]
[1779548985700,45.3,75521.48,0.0,0.97787,2e-05,2.71936]
[1779548985719,45.3,75521.48,0.0,0.97787,2e-05,2.71936]
[1779548985854,45.3,75521.4,0.0,0.97787,2e-05,2.71996]
[1779548987075,45.3,75521.4,0.0,0.97787,2e-05,2.71996]
[1779548987222,45.3,75521.4,0.0,0.97787,2e-05,2.71996]
[1779548988721,45.31,75524.82,0.0,0.97793,2e-05,2.71332]
[1779548992749,45.31,75522.4,0.0,0.97787,2e-05,2.71948]
[1779548996270,45.31,75522.41,0.0,0.97788,2e-05,2.71919]
[1779548996470,45.31,75522.41,0.0,0.97788,2e-05,2.71919]
[1779548996539,45.31,75522.13,0.0,0.97787,2e-05,2.7197]
[1779548997349,45.31,75522.13,0.0,0.97787,2e-05,2.7197]
[1779548997477,45.31,75522.13,0.0,0.97787,2e-05,2.7197]
[1779549003826,45.31,75522.22,0.0,0.97786,2e-05,2.72063]
[1779549008861,45.32,75522.23,0.0,0.97784,2e-05,2.72268]
[1779549010551,45.32,75522.23,0.0,0.97784,2e-05,2.72268]
[1779549009870,45.32,75517.13,0.0,0.97772,2e-05,2.73488]
[1779549010720,45.32,75517.13,0.0,0.97772,2e-05,2.73488]
[1779549010876,45.32,75513.84,0.0,0.97764,2e-05,2.7429]
[1779549011780,45.32,75513.84,0.0,0.97764,2e-05,2.7429]
[1779549011971,45.32,75513.84,0.0,0.97764,2e-05,2.7429]
[1779549017926,45.33,75514.69,0.0,0.97764,2e-05,2.74357]
[1779549018827,45.33,75514.69,0.0,0.97764,2e-05,2.74357]
[1779549018969,45.33,75514.69,0.0,0.97764,2e-05,2.74357]
[1779549019070,45.34,75515.36,0.0,0.97765,2e-05,2.7424]
[1779549019967,45.34,75515.36,0.0,0.97765,2e-05,2.7424]
[1779549020224,45.34,75515.36,0.0,0.97765,2e-05,2.7424]
[1779549020947,45.34,75517.53,0.0,0.97769,2e-05,2.73815]
[1779549024975,45.35,75520.48,0.0,0.97774,2e-05,2.73293]
[1779549025982,45.35,75533.35,0.0,0.97803,2e-05,2.70329]
[1779549027217,45.35,75533.35,0.0,0.97803,2e-05,2.70329]
[1779549027235,45.35,75542.48,0.0,0.97824,2e-05,2.68232]
[1779549027996,45.34,75542.64,0.0,0.97824,2e-05,2.6819]
[1779549028955,45.34,75542.64,0.0,0.97824,2e-05,2.6819]
[1779549028970,45.34,75542.64,0.0,0.97824,2e-05,2.6819]
[1779549030011,45.34,75545.71,0.0,0.97831,2e-05,2.67481]
[1779549033033,45.34,75547.74,0.0,0.97838,2e-05,2.66734]
[1779549035048,45.34,75548.51,0.0,0.97839,2e-05,2.66556]
[1779549035222,45.34,75548.51,0.0,0.97839,2e-05,2.66556]
[1779549035253,45.34,75551.44,0.0,0.97846,2e-05,2.65889]
[1779549041089,45.35,75553.0,0.0,0.97849,2e-05,2.65577]
[1779549042870,45.35,75553.05,0.0,0.97849,2e-05,2.65564]
[1779549042970,45.35,75553.05,0.0,0.97849,2e-05,2.65564]
[1779549048138,45.34,75553.38,0.0,0.9785,2e-05,2.65475]
[1779549050060,45.34,75554.01,0.0,0.97851,2e-05,2.6533]
[1779549050224,45.34,75554.01,0.0,0.97851,2e-05,2.6533]
[1779549056196,45.34,75553.34,0.0,0.9785,2e-05,2.65461]
[1779549061231,45.34,75553.57,0.0,0.97851,2e-05,2.65392]
[1779549064251,45.34,75548.38,0.0,0.97839,2e-05,2.66557]
[1779549065685,45.34,75548.38,0.0,0.97839,2e-05,2.66557]
[1779549065259,45.34,75546.39,0.0,0.97835,2e-05,2.67003]
[1779549065722,45.34,75546.39,0.0,0.97835,2e-05,2.67003]
[1779549067274,45.34,75542.55,0.0,0.97827,2e-05,2.67863]
[1779549068623,45.34,75542.55,0.0,0.97827,2e-05,2.67863]
[1779549068281,45.34,75539.08,0.0,0.97819,2e-05,2.68702]
[1779549068729,45.34,75539.08,0.0,0.97819,2e-05,2.68702]
[1779549073319,45.35,75535.98,0.0,0.97811,2e-05,2.69527]
[1779549074504,45.35,75535.98,0.0,0.97811,2e-05,2.69527]
[1779549074724,45.35,75536.5,0.0,0.97812,2e-05,2.69398]
[1779549080368,45.35,75536.77,0.0,0.97813,2e-05,2.69276]
[1779549082662,45.35,75536.62,0.0,0.97812,2e-05,2.69355]
[1779549082723,45.35,75536.62,0.0,0.97812,2e-05,2.69355]
[1779549089431,45.35,75538.25,0.0,0.97815,2e-05,2.69075]
[1779549091445,45.36,75541.86,0.0,0.97824,2e-05,2.68068]
[1779549092261,45.36,75541.86,0.0,0.97824,2e-05,2.68068]
[1779549092471,45.36,75541.86,0.0,0.97824,2e-05,2.68068]
[1779549092540,45.36,75544.02,0.0,0.97829,2e-05,2.67623]
[1779549098494,45.37,75542.75,0.0,0.97823,2e-05,2.682]
[1779549103529,45.38,75544.3,0.0,0.97824,2e-05,2.68082]
[1779549105805,45.38,75544.32,0.0,0.97823,2e-05,2.68172]
[1779549105972,45.38,75544.32,0.0,0.97823,2e-05,2.68172]
[1779549112592,45.4,75544.83,0.0,0.97821,2e-05,2.68383]
[1779549116694,45.4,75544.77,0.0,0.9782,2e-05,2.68535]
[1779549116721,45.4,75544.77,0.0,0.9782,2e-05,2.68535]
[1779549121654,45.41,75542.07,0.0,0.97811,2e-05,2.69427]
[1779549121973,45.41,75542.07,0.0,0.97811,2e-05,2.69427]
[1779549122223,45.41,75542.07,0.0,0.97811,2e-05,2.69427]
[1779549122662,45.42,75539.72,0.0,0.97805,2e-05,2.7001]
[1779549127697,45.43,75539.47,0.0,0.97803,2e-05,2.70286]
[1779549129147,45.43,75539.76,0.0,0.97803,2e-05,2.70262]
[1779549129220,45.43,75539.76,0.0,0.97803,2e-05,2.70262]
[1779549130718,45.43,75536.47,0.0,0.97795,2e-05,2.71103]
[1779549133694,45.43,75535.05,0.0,0.97791,2e-05,2.71513]
[1779549133723,45.43,75535.05,0.0,0.97791,2e-05,2.71513]
[1779549133739,45.44,75528.54,0.0,0.97776,2e-05,2.73053]
[1779549134747,45.44,75523.2,0.0,0.97763,2e-05,2.74328]
[1779549135754,45.44,75519.64,0.0,0.97755,2e-05,2.75191]
[1779549137768,45.44,75518.73,0.0,0.97752,2e-05,2.75473]
[1779549141257,45.44,75519.18,0.0,0.97753,2e-05,2.75403]
[1779549141427,45.44,75519.18,0.0,0.97753,2e-05,2.75403]
[1779549141473,45.44,75519.18,0.0,0.97753,2e-05,2.75403]
[1779549141570,45.45,75518.28,0.0,0.9775,2e-05,2.75715]
[1779549141796,45.45,75521.06,0.0,0.97756,2e-05,2.7507]
[1779549142803,45.45,75523.88,0.0,0.97762,2e-05,2.74485]
[1779549147838,45.46,75524.13,0.0,0.97761,2e-05,2.74606]
[1779549149123,45.46,75524.13,0.0,0.97761,2e-05,2.74606]
[1779549149225,45.46,75524.13,0.0,0.97761,2e-05,2.74606]
[1779549154290,45.46,75523.0,0.0,0.97759,2e-05,2.74731]
[1779549155833,45.47,75522.67,0.0,0.97757,2e-05,2.74912]
[1779549155969,45.47,75522.67,0.0,0.97757,2e-05,2.74912]
[1779549157720,45.47,75522.93,0.0,0.97757,2e-05,2.74886]
[1779549157908,45.47,75522.91,0.0,0.97757,2e-05,2.7496]
[1779549160929,45.48,75527.09,0.0,0.97765,2e-05,2.74096]
[1779549161936,45.48,75533.47,0.0,0.97779,2e-05,2.72659]
[1779549165964,45.49,75535.21,0.0,0.97782,2e-05,2.72413]
[1779549170999,45.49,75534.05,0.0,0.97777,2e-05,2.72872]
[1779549176040,45.5,75535.24,0.0,0.97778,2e-05,2.72786]
[1779549179061,45.51,75531.34,0.0,0.97768,2e-05,2.73799]
[1779549183719,45.51,75532.64,0.0,0.9777,2e-05,2.73607]
[1779549185103,45.52,75542.56,0.0,0.97791,2e-05,2.71435]
[1779549186110,45.52,75549.07,0.0,0.97805,2e-05,2.69986]
[1779549190586,45.52,75550.06,0.0,0.97806,2e-05,2.69886]
[1779549190718,45.52,75550.06,0.0,0.97806,2e-05,2.69886]
[1779549190820,45.52,75552.26,0.0,0.97811,2e-05,2.69426]
[1779549191036,45.52,75552.26,0.0,0.97811,2e-05,2.69426]
[1779549191219,45.52,75552.26,0.0,0.97811,2e-05,2.69426]
[1779549197188,45.54,75551.82,0.0,0.97807,2e-05,2.69823]
[1779549202223,45.55,75552.73,0.0,0.97807,2e-05,2.69822]
[1779549205155,45.55,75552.18,0.0,0.97805,2e-05,2.70029]
[1779549205220,45.55,75552.18,0.0,0.97805,2e-05,2.70029]
[1779549207625,45.55,75553.58,0.0,0.97808,2e-05,2.69792]
[1779549207724,45.55,75553.58,0.0,0.97808,2e-05,2.69792]
[1779549207824,45.55,75553.41,0.0,0.97807,2e-05,2.69871]
[1779549213300,45.56,75553.6,0.0,0.97807,2e-05,2.69799]
[1779549218339,45.57,75553.13,0.0,0.97804,2e-05,2.70117]
[1779549223374,45.58,75553.68,0.0,0.97803,2e-05,2.70204]
[1779549225013,45.58,75553.52,0.0,0.97802,2e-05,2.70283]
[1779549225219,45.58,75553.52,0.0,0.97802,2e-05,2.70283]
[1779549227402,45.59,75565.73,0.0,0.97828,2e-05,2.67637]
[1779549228409,45.59,75567.5,0.0,0.97832,2e-05,2.67284]
[1779549232437,45.6,75564.4,0.0,0.97823,2e-05,2.68176]
[1779549233497,45.6,75564.4,0.0,0.97823,2e-05,2.68176]
[1779549233703,45.6,75564.4,0.0,0.97823,2e-05,2.68176]
[1779549233721,45.6,75564.4,0.0,0.97823,2e-05,2.68176]
[1779549233804,45.6,75564.63,0.0,0.97823,2e-05,2.68171]
[1779549239485,45.61,75564.31,0.0,0.9782,2e-05,2.68522]
[1779549243639,45.62,75563.94,0.0,0.97817,2e-05,2.68744]
[1779549243722,45.62,75563.94,0.0,0.97817,2e-05,2.68744]
[1779549243740,45.62,75563.97,0.0,0.97817,2e-05,2.68783]
[1779549243969,45.62,75563.97,0.0,0.97817,2e-05,2.68783]
[1779549244221,45.62,75563.97,0.0,0.97817,2e-05,2.68783]
[1779549249557,45.63,75562.69,0.0,0.97812,2e-05,2.69346]
[1779549254592,45.64,75564.43,0.0,0.97813,2e-05,2.69176]
[1779549258223,45.65,75562.39,0.0,0.97807,2e-05,2.69775]
[1779549258470,45.65,75562.39,0.0,0.97807,2e-05,2.69775]
[1779549258620,45.65,75562.12,0.0,0.97806,2e-05,2.69881]
[1779549260159,45.65,75563.44,0.0,0.97809,2e-05,2.69626]
[1779549260222,45.65,75563.44,0.0,0.97809,2e-05,2.69626]
[1779549265670,45.66,75562.54,0.0,0.97804,2e-05,2.701]
[1779549270705,45.67,75559.45,0.0,0.97795,2e-05,2.71026]
[1779549272894,45.67,75559.76,0.0,0.97798,2e-05,2.70723]
[1779549272972,45.68,75559.68,0.0,0.97797,2e-05,2.70784]
[1779549273096,45.68,75559.68,0.0,0.97797,2e-05,2.70784]
[1779549273219,45.68,75559.68,0.0,0.97797,2e-05,2.70784]
[1779549273726,45.68,75559.65,0.0,0.97797,2e-05,2.70835]
[1779549278761,45.69,75560.98,0.0,0.97797,2e-05,2.7075]
[1779549281990,45.69,75560.04,0.0,0.97794,2e-05,2.71097]
[1779549282100,45.69,75560.04,0.0,0.97794,2e-05,2.71097]
[1779549282220,45.69,75560.04,0.0,0.97794,2e-05,2.71097]
[1779549282788,45.69,75560.55,0.0,0.97795,2e-05,2.71024]
[1779549287349,45.7,75560.21,0.0,0.97793,2e-05,2.71233]
[1779549292865,45.71,75559.8,0.0,0.97789,2e-05,2.71629]
[1779549294437,45.71,75559.43,0.0,0.97788,2e-05,2.71756]
[1779549294471,45.71,75559.43,0.0,0.97788,2e-05,2.71756]
[1779549294533,45.71,75559.43,0.0,0.97788,2e-05,2.71756]
[1779549294724,45.71,75559.43,0.0,0.97788,2e-05,2.71756]
[1779549294880,45.72,75558.68,0.0,0.97786,2e-05,2.71971]
[1779549299915,45.73,75556.77,0.0,0.97779,2e-05,2.72617]
[1779549300922,45.73,75552.32,0.0,0.97769,2e-05,2.73679]
[1779549302936,45.73,75548.64,0.0,0.9776,2e-05,2.74605]
[1779549303943,45.73,75541.47,0.0,0.97743,2e-05,2.76298]
[1779549305969,45.74,75536.75,0.0,0.97732,2e-05,2.77464]
[1779549307210,45.74,75529.18,0.0,0.97714,2e-05,2.79292]
[1779549307983,45.74,75525.84,0.0,0.97706,2e-05,2.80071]
[1779549308990,45.74,75524.29,0.0,0.97702,2e-05,2.80492]
[1779549313019,45.75,75528.36,0.0,0.9771,2e-05,2.79652]
[1779549314985,45.75,75528.43,0.0,0.9771,2e-05,2.79664]
[1779549315221,45.75,75528.43,0.0,0.9771,2e-05,2.79664]
[1779549315947,45.75,75528.43,0.0,0.9771,2e-05,2.79664]
[1779549315248,45.75,75530.51,0.0,0.97715,2e-05,2.79207]
[1779549315969,45.75,75530.51,0.0,0.97715,2e-05,2.79207]
[1779549321075,45.75,75522.78,0.0,0.97695,2e-05,2.8118]
[1779549325210,45.76,75523.46,0.0,0.97696,2e-05,2.81093]
[1779549325225,45.76,75523.46,0.0,0.97696,2e-05,2.81093]
[1779549325257,45.76,75523.46,0.0,0.97696,2e-05,2.81093]
[1779549325470,45.76,75523.46,0.0,0.97696,2e-05,2.81093]
[1779549325525,45.76,75523.2,0.0,0.97695,2e-05,2.81178]
[1779549331802,45.76,75521.88,0.0,0.97691,2e-05,2.81605]
[1779549331894,45.76,75512.57,0.0,0.97671,2e-05,2.83533]
[1779549332152,45.77,75510.21,0.0,0.97666,2e-05,2.84108]
[1779549335366,45.77,75510.0,0.0,0.97665,2e-05,2.84194]
[1779549335471,45.77,75510.0,0.0,0.97665,2e-05,2.84194]
[1779549335499,45.77,75510.0,0.0,0.97665,2e-05,2.84194]
[1779549335721,45.77,75510.0,0.0,0.97665,2e-05,2.84194]
[1779549335768,45.77,75510.65,0.0,0.97666,2e-05,2.84059]
[1779549341216,45.77,75508.77,0.0,0.97661,2e-05,2.84609]
[1779549346251,45.78,75508.41,0.0,0.97659,2e-05,2.84779]
[1779549351286,45.78,75510.57,0.0,0.97663,2e-05,2.84354]
[1779549356739,45.78,75510.49,0.0,0.97662,2e-05,2.84425]
[1779549356831,45.78,75510.49,0.0,0.97662,2e-05,2.84425]
[1779549356970,45.78,75510.49,0.0,0.97662,2e-05,2.84425]
[1779549356933,45.78,75511.56,0.0,0.97665,2e-05,2.84206]
[1779549362363,45.79,75511.07,0.0,0.97662,2e-05,2.84425]
[1779549367398,45.79,75512.18,0.0,0.97664,2e-05,2.84247]
[1779549368405,45.79,75515.94,0.0,0.97673,2e-05,2.83377]
[1779549369681,45.79,75515.94,0.0,0.97673,2e-05,2.83377]
[1779549369731,45.79,75515.94,0.0,0.97673,2e-05,2.83377]
[1779549369738,45.79,75515.94,0.0,0.97673,2e-05,2.83377]
[1779549369970,45.79,75515.94,0.0,0.97673,2e-05,2.83377]
[1779549369782,45.79,75516.17,0.0,0.97673,2e-05,2.83341]
[1779549375454,45.8,75516.87,0.0,0.97674,2e-05,2.83284]
[1779549380488,45.8,75516.56,0.0,0.97672,2e-05,2.83445]
[1779549385524,45.8,75516.2,0.0,0.97671,2e-05,2.83615]
[1779549390559,45.81,75523.09,0.0,0.97686,2e-05,2.82079]
[1779549393651,45.81,75525.55,0.0,0.97693,2e-05,2.81259]
[1779549393725,45.81,75525.55,0.0,0.97693,2e-05,2.81259]
[1779549393765,45.81,75525.55,0.0,0.97693,2e-05,2.81259]
[1779549393972,45.81,75525.55,0.0,0.97693,2e-05,2.81259]
[1779549393800,45.81,75525.59,0.0,0.97693,2e-05,2.8127]
[1779549395855,45.81,75525.47,0.0,0.97693,2e-05,2.81318]
[1779549398627,45.81,75534.65,0.0,0.97713,2e-05,2.79254]
[1779549399634,45.81,75535.87,0.0,0.97716,2e-05,2.78994]
[1779549403489,45.82,75533.06,0.0,0.97709,2e-05,2.79716]
[1779549403725,45.82,75533.06,0.0,0.97709,2e-05,2.79716]
[1779549403741,45.82,75533.06,0.0,0.97709,2e-05,2.79716]
[1779549403973,45.82,75533.06,0.0,0.97709,2e-05,2.79716]
[1779549404024,45.82,75533.03,0.0,0.97708,2e-05,2.79745]
[1779549410732,45.82,75534.2,0.0,0.9771,2e-05,2.79622]
[1779549414624,45.83,75532.56,0.0,0.97705,2e-05,2.80069]
[1779549414722,45.83,75532.56,0.0,0.97705,2e-05,2.80069]
[1779549414965,45.83,75532.56,0.0,0.97705,2e-05,2.80069]
[1779549415066,45.83,75532.56,0.0,0.97705,2e-05,2.80089]
[1779549415220,45.83,75532.56,0.0,0.97705,2e-05,2.80089]
[1779549420802,45.83,75532.29,0.0,0.97703,2e-05,2.80276]
[1779549428858,45.84,75532.15,0.0,0.97701,2e-05,2.80472]
[1779549433893,45.84,75532.51,0.0,0.97701,2e-05,2.80493]
[1779549434593,45.84,75532.51,0.0,0.97701,2e-05,2.80493]
[1779549434722,45.84,75532.51,0.0,0.97701,2e-05,2.80493]
[1779549434920,45.84,75532.51,0.0,0.97701,2e-05,2.80493]
[1779549434971,45.84,75532.51,0.0,0.97701,2e-05,2.80493]
[1779549435070,45.85,75532.02,0.0,0.977,2e-05,2.80628]
[1779549438380,45.85,75532.86,0.0,0.97701,2e-05,2.80497]
[1779549441685,45.85,75532.86,0.0,0.977,2e-05,2.80561]
[1779549441723,45.85,75532.86,0.0,0.977,2e-05,2.80561]
[1779549441787,45.85,75532.86,0.0,0.977,2e-05,2.80583]
[1779549446985,45.86,75532.67,0.0,0.97699,2e-05,2.80735]
[1779549447992,45.86,75528.48,0.0,0.97689,2e-05,2.81736]
[1779549449786,45.86,75526.47,0.0,0.97684,2e-05,2.82229]
[1779549449971,45.86,75526.47,0.0,0.97684,2e-05,2.82229]
[1779549450011,45.86,75526.35,0.0,0.97683,2e-05,2.82277]
[1779549450280,45.86,75526.35,0.0,0.97683,2e-05,2.82277]
[1779549450471,45.86,75526.35,0.0,0.97683,2e-05,2.82277]
[1779549455041,45.86,75523.49,0.0,0.97678,2e-05,2.82762]
[1779549456304,45.86,75523.53,0.0,0.97678,2e-05,2.82772]
[1779549456473,45.86,75523.53,0.0,0.97678,2e-05,2.82772]
[1779549456543,45.86,75523.53,0.0,0.97678,2e-05,2.82772]
[1779549456720,45.86,75523.53,0.0,0.97678,2e-05,2.82772]
[1779549457055,45.86,75523.44,0.0,0.97678,2e-05,2.82812]
[1779549462090,45.87,75524.05,0.0,0.97678,2e-05,2.8276]
[1779549467130,45.87,75523.55,0.0,0.97676,2e-05,2.82966]
[1779549468137,45.87,75520.75,0.0,0.97669,2e-05,2.8366]
[1779549469199,45.87,75520.75,0.0,0.97669,2e-05,2.8366]
[1779549469223,45.87,75520.75,0.0,0.97669,2e-05,2.8366]
[1779549469438,45.87,75520.75,0.0,0.97669,2e-05,2.8366]
[1779549469471,45.87,75520.75,0.0,0.97669,2e-05,2.8366]
[1779549469490,45.87,75521.57,0.0,0.97671,2e-05,2.83483]
[1779549475855,45.88,75519.17,0.0,0.97665,2e-05,2.84128]
[1779549475972,45.88,75519.17,0.0,0.97665,2e-05,2.84128]
[1779549476091,45.88,75519.17,0.0,0.97665,2e-05,2.84128]
[1779549476115,45.88,75519.17,0.0,0.97664,2e-05,2.84143]
[1779549476221,45.88,75519.17,0.0,0.97664,2e-05,2.84143]
[1779549480250,45.89,75523.7,0.0,0.97672,2e-05,2.83397]
[1779549482158,45.89,75525.22,0.0,0.97675,2e-05,2.83072]
[1779549482221,45.89,75525.22,0.0,0.97675,2e-05,2.83072]
[1779549482623,45.89,75525.22,0.0,0.97675,2e-05,2.83072]
[1779549482720,45.89,75525.22,0.0,0.97675,2e-05,2.83072]
[1779549482819,45.89,75526.72,0.0,0.97678,2e-05,2.82737]
[1779549487264,45.92,75528.57,0.0,0.97676,2e-05,2.83008]
[1779549487469,45.92,75528.57,0.0,0.97676,2e-05,2.83008]
[1779549491400,45.95,75529.53,0.0,0.97671,2e-05,2.83462]
[1779549491471,45.95,75529.53,0.0,0.97671,2e-05,2.83462]
[1779549491494,45.96,75530.01,0.0,0.97671,2e-05,2.83516]
[1779549493823,45.96,75531.58,0.0,0.97673,2e-05,2.83314]
[1779549493969,45.96,75531.58,0.0,0.97673,2e-05,2.83314]
[1779549499383,46.01,75534.64,0.0,0.9767,2e-05,2.83633]
[1779549500825,46.01,75534.64,0.0,0.9767,2e-05,2.83633]
[1779549500991,46.01,75534.64,0.0,0.9767,2e-05,2.83633]
[1779549501166,46.01,75534.64,0.0,0.9767,2e-05,2.83633]
[1779549501076,46.01,75534.83,0.0,0.9767,2e-05,2.83605]
[1779549501222,46.01,75534.83,0.0,0.9767,2e-05,2.83605]
[1779549506433,46.01,75534.81,0.0,0.97669,2e-05,2.8371]
[1779549508635,46.01,75534.78,0.0,0.97669,2e-05,2.83733]
[1779549508719,46.01,75534.78,0.0,0.97669,2e-05,2.83733]
[1779549508764,46.01,75534.78,0.0,0.97669,2e-05,2.83733]
[1779549508969,46.01,75534.78,0.0,0.97669,2e-05,2.83733]
[1779549509070,46.01,75534.75,0.0,0.97669,2e-05,2.83757]
[1779549515497,46.02,75534.11,0.0,0.97668,2e-05,2.83736]
[1779549519971,46.03,75534.07,0.0,0.97666,2e-05,2.83942]
[1779549520070,46.03,75534.04,0.0,0.97665,2e-05,2.84107]
[1779549520230,46.03,75534.04,0.0,0.97665,2e-05,2.84107]
[1779549520280,46.03,75534.04,0.0,0.97665,2e-05,2.84107]
[1779549520470,46.03,75534.04,0.0,0.97665,2e-05,2.84107]
[1779549520535,46.04,75533.91,0.0,0.97663,2e-05,2.84293]
[1779549521542,46.05,75537.33,0.0,0.97669,2e-05,2.83642]
[1779549522549,46.05,75540.28,0.0,0.97675,2e-05,2.83113]
[1779549527584,46.09,75543.37,0.0,0.97674,2e-05,2.83207]
[1779549529598,46.1,75550.52,0.0,0.97687,2e-05,2.81864]
[1779549530988,46.1,75550.52,0.0,0.97687,2e-05,2.81864]
[1779549531072,46.11,75555.82,0.0,0.97698,2e-05,2.80815]
[1779549531223,46.11,75555.82,0.0,0.97698,2e-05,2.80815]
[1779549531734,46.11,75555.82,0.0,0.97698,2e-05,2.80815]
[1779549531971,46.11,75555.82,0.0,0.97698,2e-05,2.80815]
[1779549532060,46.12,75555.54,0.0,0.97695,2e-05,2.81081]
[1779549537654,46.16,75555.08,0.0,0.97683,2e-05,2.82305]
[1779549539397,46.17,75555.52,0.0,0.97682,2e-05,2.82376]
[1779549539475,46.17,75555.52,0.0,0.97682,2e-05,2.82376]
[1779549540327,46.18,75555.77,0.0,0.97681,2e-05,2.8249]
[1779549540470,46.18,75555.77,0.0,0.97681,2e-05,2.8249]
[1779549540485,46.18,75555.77,0.0,0.9768,2e-05,2.8266]
[1779549542689,46.2,75558.98,0.0,0.97684,2e-05,2.82251]
[1779549543971,46.2,75558.98,0.0,0.97684,2e-05,2.82251]
[1779549544174,46.21,75562.42,0.0,0.9769,2e-05,2.81624]
[1779549544223,46.21,75562.42,0.0,0.9769,2e-05,2.81624]
[1779549549738,46.25,75563.57,0.0,0.97682,2e-05,2.82424]
[1779549551752,46.26,75568.79,0.0,0.97691,2e-05,2.8154]
[1779549553766,46.28,75574.22,0.0,0.977,2e-05,2.80645]
[1779549554773,46.29,75580.22,0.0,0.97712,2e-05,2.79457]
[1779549555726,46.29,75580.22,0.0,0.97712,2e-05,2.79457]
[1779549556458,46.3,75581.72,0.0,0.97713,2e-05,2.7933]
[1779549556470,46.3,75581.72,0.0,0.97713,2e-05,2.7933]
[1779549556788,46.31,75581.56,0.0,0.9771,2e-05,2.79586]
[1779549560816,46.34,75586.52,0.0,0.97714,2e-05,2.7928]
[1779549562830,46.36,75588.94,0.0,0.97715,2e-05,2.79159]
[1779549565203,46.37,75589.34,0.0,0.97714,2e-05,2.79285]
[1779549565218,46.37,75589.34,0.0,0.97714,2e-05,2.79285]
[1779549566015,46.38,75591.15,0.0,0.97716,2e-05,2.79084]
[1779549566222,46.38,75591.15,0.0,0.97716,2e-05,2.79084]
[1779549566222,46.39,75591.76,0.0,0.97715,2e-05,2.79163]
[1779549566858,46.4,75591.18,0.0,0.97712,2e-05,2.79513]
[1779549569879,46.42,75589.11,0.0,0.97703,2e-05,2.80426]
[1779549570886,46.42,75586.89,0.0,0.97697,2e-05,2.80958]
[1779549575922,46.43,75588.07,0.0,0.977,2e-05,2.8067]
[1779549576663,46.43,75588.07,0.0,0.977,2e-05,2.8067]
[1779549576721,46.43,75588.07,0.0,0.977,2e-05,2.8067]
[1779549582229,46.45,75588.61,0.0,0.97695,2e-05,2.81167]
[1779549587450,46.49,75588.45,0.0,0.97686,2e-05,2.82116]
[1779549587470,46.49,75588.45,0.0,0.97686,2e-05,2.82116]
[1779549587961,46.49,75588.45,0.0,0.97686,2e-05,2.82116]
[1779549587971,46.49,75588.45,0.0,0.97686,2e-05,2.82116]
[1779549588000,46.51,75588.45,0.0,0.97682,2e-05,2.8246]
[1779549591034,46.53,75584.32,0.0,0.97668,2e-05,2.83908]
[1779549592041,46.53,75576.37,0.0,0.97648,2e-05,2.859]
[1779549592567,46.53,75576.37,0.0,0.97648,2e-05,2.859]
[1779549592722,46.53,75576.37,0.0,0.97648,2e-05,2.859]
[1779549592941,46.53,75576.37,0.0,0.97648,2e-05,2.859]
[1779549592971,46.53,75576.37,0.0,0.97648,2e-05,2.859]
[1779549593048,46.54,75576.41,0.0,0.97647,2e-05,2.86]
[1779549600666,46.56,75576.43,0.0,0.97643,2e-05,2.86417]
[1779549602918,46.57,75575.59,0.0,0.97638,2e-05,2.86933]
[1779549602970,46.57,75575.59,0.0,0.97638,2e-05,2.86933]
[1779549603118,46.57,75575.65,0.0,0.97638,2e-05,2.86929]
[1779549603690,46.57,75575.65,0.0,0.97638,2e-05,2.86929]
[1779549603725,46.57,75575.65,0.0,0.97638,2e-05,2.86929]
[1779549605132,46.57,75567.47,0.0,0.97619,2e-05,2.88863]
[1779549607146,46.58,75566.04,0.0,0.97614,2e-05,2.89313]
[1779549610110,46.58,75565.99,0.0,0.97614,2e-05,2.89336]
[1779549610220,46.58,75565.99,0.0,0.97614,2e-05,2.89336]
[1779549610253,46.58,75565.92,0.0,0.97614,2e-05,2.89358]
[1779549612181,46.58,75564.28,0.0,0.9761,2e-05,2.89755]
[1779549612823,46.58,75564.28,0.0,0.9761,2e-05,2.89755]
[1779549612970,46.58,75564.28,0.0,0.9761,2e-05,2.89755]
[1779549619231,46.58,75563.47,0.0,0.97608,2e-05,2.8998]
[1779549623142,46.58,75563.76,0.0,0.97608,2e-05,2.89922]
[1779549623166,46.58,75563.76,0.0,0.97608,2e-05,2.89922]
[1779549623259,46.58,75563.79,0.0,0.97608,2e-05,2.89926]
[1779549623513,46.58,75563.79,0.0,0.97608,2e-05,2.89926]
[1779549623722,46.58,75563.79,0.0,0.97608,2e-05,2.89926]
[1779549628296,46.58,75559.65,0.0,0.97598,2e-05,2.90927]
[1779549628651,46.58,75559.65,0.0,0.97598,2e-05,2.90927]
[1779549628721,46.58,75559.65,0.0,0.97598,2e-05,2.90927]
[1779549631531,46.58,75558.32,0.0,0.97597,2e-05,2.90964]
[1779549637006,46.58,75557.33,0.0,0.97595,2e-05,2.9122]
[1779549637671,46.58,75557.82,0.0,0.97596,2e-05,2.9111]
[1779549637721,46.58,75557.82,0.0,0.97596,2e-05,2.9111]
[1779549637744,46.58,75558.15,0.0,0.97597,2e-05,2.91033]
[1779549638366,46.58,75564.41,0.0,0.97611,2e-05,2.8956]
[1779549640380,46.58,75567.21,0.0,0.97618,2e-05,2.88911]
[1779549642400,46.58,75565.68,0.0,0.97614,2e-05,2.89276]
[1779549642471,46.58,75565.68,0.0,0.97614,2e-05,2.89276]
[1779549642504,46.58,75565.89,0.0,0.97615,2e-05,2.89231]
[1779549645799,46.58,75567.6,0.0,0.97619,2e-05,2.88837]
[1779549645971,46.58,75567.6,0.0,0.97619,2e-05,2.88837]
[1779549651549,46.58,75566.89,0.0,0.97617,2e-05,2.89029]
[1779549651723,46.58,75566.89,0.0,0.97617,2e-05,2.89029]
[1779549653974,46.58,75564.91,0.0,0.97612,2e-05,2.89502]
[1779549654220,46.58,75564.91,0.0,0.97612,2e-05,2.89502]
[1779549654321,46.58,75563.24,0.0,0.97608,2e-05,2.89898]
[1779549658364,46.58,75563.77,0.0,0.97609,2e-05,2.89781]
[1779549658470,46.58,75563.77,0.0,0.97609,2e-05,2.89781]
[1779549664389,46.59,75567.26,0.0,0.97617,2e-05,2.88978]
[1779549664468,46.59,75567.26,0.0,0.97617,2e-05,2.88978]
[1779549664651,46.59,75567.26,0.0,0.97617,2e-05,2.88978]
[1779549664737,46.59,75567.45,0.0,0.97618,2e-05,2.88938]
[1779549670598,46.59,75567.9,0.0,0.97618,2e-05,2.88859]
[1779549675633,46.59,75566.27,0.0,0.97614,2e-05,2.89263]
[1779549676671,46.59,75566.27,0.0,0.97614,2e-05,2.89263]
[1779549676720,46.59,75566.27,0.0,0.97614,2e-05,2.89263]
[1779549676765,46.59,75566.05,0.0,0.97614,2e-05,2.89318]
[1779549680668,46.59,75572.51,0.0,0.97629,2e-05,2.87819]
[1779549685705,46.59,75573.59,0.0,0.97631,2e-05,2.87599]
[1779549686470,46.59,75573.59,0.0,0.97631,2e-05,2.87599]
[1779549689732,46.59,75577.85,0.0,0.97641,2e-05,2.86631]
[1779549691746,46.59,75582.65,0.0,0.97654,2e-05,2.85245]
[1779549694010,46.59,75583.1,0.0,0.97655,2e-05,2.8515]
[1779549694220,46.59,75583.1,0.0,0.97655,2e-05,2.8515]
[1779549694226,46.59,75584.84,0.0,0.97659,2e-05,2.84757]
[1779549699802,46.6,75587.75,0.0,0.97665,2e-05,2.84156]
[1779549703055,46.6,75588.84,0.0,0.97667,2e-05,2.83929]
[1779549703152,46.6,75584.93,0.0,0.97658,2e-05,2.84849]
[1779549703830,46.6,75579.12,0.0,0.97644,2e-05,2.86212]
[1779549708867,46.6,75579.92,0.0,0.97645,2e-05,2.86072]
[1779549711888,46.6,75576.56,0.0,0.97637,2e-05,2.86883]
[1779549714754,46.6,75576.49,0.0,0.97637,2e-05,2.86916]
[1779549714973,46.6,75576.49,0.0,0.97637,2e-05,2.86916]
[1779549714990,46.6,75576.52,0.0,0.97637,2e-05,2.86917]
[1779549721962,46.6,75576.6,0.0,0.97637,2e-05,2.86956]
[1779549726993,46.61,75576.09,0.0,0.97635,2e-05,2.87118]
[1779549727988,46.61,75576.09,0.0,0.97635,2e-05,2.87118]
[1779549728221,46.61,75576.09,0.0,0.97635,2e-05,2.87118]
[1779549728375,46.61,75576.09,0.0,0.97635,2e-05,2.87118]
[1779549728322,46.61,75576.09,0.0,0.97635,2e-05,2.87126]
[1779549728469,46.61,75576.09,0.0,0.97635,2e-05,2.87126]
[1779549729008,46.61,75570.92,0.0,0.97623,2e-05,2.88344]
[1779549730015,46.61,75565.12,0.0,0.97609,2e-05,2.89713]
[1779549734043,46.61,75551.64,0.0,0.97577,2e-05,2.9291]
[1779549735050,46.61,75548.54,0.0,0.9757,2e-05,2.93644]
[1779549739210,46.61,75549.35,0.0,0.97572,2e-05,2.93446]
[1779549739223,46.61,75549.35,0.0,0.97572,2e-05,2.93446]
[1779549739257,46.61,75549.35,0.0,0.97572,2e-05,2.9344]
[1779549741543,46.61,75548.67,0.0,0.9757,2e-05,2.93596]
[1779549744113,46.61,75544.11,0.0,0.9756,2e-05,2.9467]
[1779549745122,46.61,75538.17,0.0,0.97545,2e-05,2.96082]
[1779549747134,46.61,75530.35,0.0,0.97527,2e-05,2.97942]
[1779549748141,46.61,75527.02,0.0,0.97519,2e-05,2.98732]
[1779549752170,46.6,75524.28,0.0,0.97515,2e-05,2.99049]
[1779549754785,46.6,75525.1,0.0,0.97517,2e-05,2.98827]
[1779549755723,46.6,75524.98,0.0,0.97517,2e-05,2.98843]
[1779549758038,46.6,75525.22,0.0,0.97518,2e-05,2.98761]
[1779549758220,46.6,75525.22,0.0,0.97518,2e-05,2.98761]
[1779549758231,46.6,75527.43,0.0,0.97523,2e-05,2.98217]
[1779549762841,46.6,75527.62,0.0,0.97524,2e-05,2.98125]
[1779549762971,46.6,75527.62,0.0,0.97524,2e-05,2.98125]
[1779549768768,46.6,75527.45,0.0,0.97525,2e-05,2.98099]
[1779549768865,46.6,75527.45,0.0,0.97525,2e-05,2.98099]
[1779549768971,46.6,75527.45,0.0,0.97525,2e-05,2.98099]
[1779549769071,46.59,75527.45,0.0,0.97525,2e-05,2.98087]
[1779549776338,46.59,75527.34,0.0,0.97525,2e-05,2.98029]
[1779549781373,46.59,75527.79,0.0,0.97527,2e-05,2.97861]
[1779549781469,46.59,75527.79,0.0,0.97527,2e-05,2.97861]
[1779549781721,46.59,75527.79,0.0,0.97527,2e-05,2.97861]
[1779549781981,46.59,75527.79,0.0,0.97527,2e-05,2.97861]
[1779549782220,46.59,75527.79,0.0,0.97527,2e-05,2.97861]
[1779549782380,46.59,75527.66,0.0,0.97527,2e-05,2.9788]
[1779549782657,46.59,75527.66,0.0,0.97527,2e-05,2.9788]
[1779549787415,46.59,75533.12,0.0,0.9754,2e-05,2.9651]
[1779549788935,46.59,75534.98,0.0,0.97545,2e-05,2.96053]
[1779549788974,46.59,75534.98,0.0,0.97545,2e-05,2.96053]
[1779549789429,46.59,75536.04,0.0,0.97548,2e-05,2.9579]
[1779549789505,46.59,75536.04,0.0,0.97548,2e-05,2.9579]
[1779549789720,46.59,75536.04,0.0,0.97548,2e-05,2.9579]
[1779549793867,46.58,75538.84,0.0,0.97555,2e-05,2.95087]
[1779549793973,46.58,75538.84,0.0,0.97555,2e-05,2.95087]
[1779549794463,46.58,75539.6,0.0,0.97557,2e-05,2.94898]
[1779549795310,46.58,75539.6,0.0,0.97557,2e-05,2.94898]
[1779549795469,46.58,75539.6,0.0,0.97557,2e-05,2.94898]
[1779549799226,46.58,75538.5,0.0,0.97554,2e-05,2.95139]
[1779549799473,46.58,75538.5,0.0,0.97554,2e-05,2.95139]
[1779549799475,46.58,75539.03,0.0,0.97556,2e-05,2.94997]
[1779549804536,46.58,75539.43,0.0,0.97557,2e-05,2.94861]
[1779549805503,46.58,75539.43,0.0,0.97557,2e-05,2.94861]
[1779549805719,46.58,75539.43,0.0,0.97557,2e-05,2.94861]
[1779549811586,46.58,75539.76,0.0,0.97561,2e-05,2.94447]
[1779549816771,46.58,75539.62,0.0,0.9756,2e-05,2.94463]
[1779549816822,46.58,75539.62,0.0,0.9756,2e-05,2.94463]
[1779549816969,46.58,75539.62,0.0,0.9756,2e-05,2.94463]
[1779549817049,46.58,75539.41,0.0,0.9756,2e-05,2.94501]
[1779549822662,46.58,75539.1,0.0,0.9756,2e-05,2.94542]
[1779549828388,46.57,75541.16,0.0,0.97565,2e-05,2.9403]
[1779549828443,46.57,75541.16,0.0,0.97565,2e-05,2.9403]
[1779549828470,46.57,75541.16,0.0,0.97565,2e-05,2.9403]
[1779549828444,46.57,75541.19,0.0,0.97565,2e-05,2.94018]
[1779549836762,46.57,75541.34,0.0,0.97566,2e-05,2.9394]
[1779549842266,46.57,75541.81,0.0,0.97567,2e-05,2.9381]
[1779549842473,46.57,75541.81,0.0,0.97567,2e-05,2.9381]
[1779549842481,46.57,75542.08,0.0,0.97568,2e-05,2.93741]
[1779549842554,46.57,75542.08,0.0,0.97568,2e-05,2.93741]
[1779549842721,46.57,75542.08,0.0,0.97568,2e-05,2.93741]
[1779549845602,46.57,75542.09,0.0,0.97568,2e-05,2.93726]
[1779549851867,46.57,75542.12,0.0,0.97568,2e-05,2.93688]
[1779549853881,46.57,75548.81,0.0,0.97584,2e-05,2.92091]
[1779549854888,46.57,75555.42,0.0,0.976,2e-05,2.90527]
[1779549856238,46.57,75555.42,0.0,0.976,2e-05,2.90527]
[1779549856470,46.57,75555.42,0.0,0.976,2e-05,2.90527]
[1779549856490,46.57,75555.86,0.0,0.97601,2e-05,2.90424]
[1779549857909,46.57,75561.28,0.0,0.97613,2e-05,2.89151]
[1779549859681,46.57,75564.02,0.0,0.9762,2e-05,2.8851]
[1779549859724,46.57,75564.02,0.0,0.9762,2e-05,2.8851]
[1779549864958,46.57,75565.5,0.0,0.97623,2e-05,2.88189]
[1779549869218,46.57,75566.27,0.0,0.97625,2e-05,2.88021]
[1779549869470,46.57,75566.27,0.0,0.97625,2e-05,2.88021]
[1779549869319,46.57,75566.27,0.0,0.97625,2e-05,2.88025]
[1779549869710,46.57,75566.27,0.0,0.97625,2e-05,2.88025]
[1779549869720,46.57,75566.27,0.0,0.97625,2e-05,2.88025]
[1779549869993,46.57,75566.15,0.0,0.97624,2e-05,2.88058]
[1779549877048,46.57,75565.75,0.0,0.97625,2e-05,2.87895]
[1779549882083,46.57,75562.08,0.0,0.97617,2e-05,2.88776]
[1779549882728,46.57,75562.08,0.0,0.97617,2e-05,2.88776]
[1779549882970,46.57,75562.08,0.0,0.97617,2e-05,2.88776]
[1779549883230,46.57,75562.08,0.0,0.97617,2e-05,2.88776]
[1779549883472,46.57,75562.08,0.0,0.97617,2e-05,2.88776]
[1779549883516,46.57,75561.44,0.0,0.97615,2e-05,2.88929]
[1779549889488,46.57,75560.96,0.0,0.97614,2e-05,2.89052]
[1779549889570,46.57,75560.03,0.0,0.97612,2e-05,2.89272]
[1779549889720,46.57,75560.03,0.0,0.97612,2e-05,2.89272]
[1779549890036,46.57,75560.03,0.0,0.97612,2e-05,2.89272]
[1779549890225,46.57,75560.03,0.0,0.97612,2e-05,2.89272]
[1779549890321,46.57,75560.03,0.0,0.97612,2e-05,2.89274]
[1779549892153,46.57,75557.18,0.0,0.97605,2e-05,2.89947]
[1779549897206,46.58,75557.49,0.0,0.97606,2e-05,2.89875]
[1779549897226,46.58,75557.49,0.0,0.97606,2e-05,2.89875]
[1779549897265,46.58,75557.68,0.0,0.97606,2e-05,2.8983]
[1779549897696,46.58,75557.68,0.0,0.97606,2e-05,2.8983]
[1779549897721,46.58,75557.68,0.0,0.97606,2e-05,2.8983]
[1779549901215,46.58,75553.31,0.0,0.97596,2e-05,2.90862]
[1779549902223,46.58,75548.96,0.0,0.97585,2e-05,2.9189]
[1779549903230,46.57,75546.25,0.0,0.97579,2e-05,2.92529]
[1779549903907,46.57,75546.25,0.0,0.97579,2e-05,2.92529]
[1779549903972,46.57,75546.25,0.0,0.97579,2e-05,2.92529]
[1779549904237,46.57,75545.88,0.0,0.97578,2e-05,2.92612]
[1779549904775,46.57,75545.88,0.0,0.97578,2e-05,2.92612]
[1779549904976,46.57,75545.88,0.0,0.97578,2e-05,2.92612]
[1779549912293,46.57,75545.49,0.0,0.97578,2e-05,2.92669]
[1779549917328,46.57,75543.84,0.0,0.97574,2e-05,2.93038]
[1779549920776,46.57,75541.96,0.0,0.9757,2e-05,2.93469]
[1779549920971,46.57,75541.96,0.0,0.9757,2e-05,2.93469]
[1779549921577,46.57,75541.96,0.0,0.9757,2e-05,2.93469]
[1779549921357,46.57,75542.15,0.0,0.9757,2e-05,2.93418]
[1779549921722,46.57,75542.15,0.0,0.9757,2e-05,2.93418]
[1779549927399,46.57,75540.61,0.0,0.97567,2e-05,2.9375]
[1779549931179,46.57,75541.74,0.0,0.9757,2e-05,2.93463]
[1779549931220,46.57,75541.74,0.0,0.9757,2e-05,2.93463]
[1779549931427,46.57,75541.93,0.0,0.97572,2e-05,2.93122]
[1779549931903,46.57,75541.93,0.0,0.97572,2e-05,2.93122]
[1779549931970,46.57,75541.93,0.0,0.97572,2e-05,2.93122]
[1779549937469,46.57,75541.68,0.0,0.97572,2e-05,2.93152]
[1779549940773,46.57,75541.54,0.0,0.97572,2e-05,2.93171]
[1779549940970,46.57,75541.54,0.0,0.97572,2e-05,2.93171]
[1779549941159,46.57,75541.54,0.0,0.97572,2e-05,2.93171]
[1779549941501,46.57,75541.54,0.0,0.97572,2e-05,2.93171]
[1779549941541,46.57,75541.65,0.0,0.97572,2e-05,2.9314]
[1779549941724,46.57,75541.65,0.0,0.97572,2e-05,2.9314]
[1779549947248,46.57,75541.46,0.0,0.97572,2e-05,2.93159]
[1779549947470,46.57,75541.46,0.0,0.97572,2e-05,2.93159]
[1779549947544,46.57,75541.15,0.0,0.97571,2e-05,2.93227]
[1779549948075,46.57,75541.15,0.0,0.97571,2e-05,2.93227]
[1779549948221,46.57,75541.15,0.0,0.97571,2e-05,2.93227]
[1779549953586,46.56,75541.38,0.0,0.97572,2e-05,2.93141]
[1779549958624,46.56,75539.92,0.0,0.97569,2e-05,2.9346]
[1779549959206,46.56,75539.92,0.0,0.97569,2e-05,2.9346]
[1779549959220,46.56,75539.92,0.0,0.97569,2e-05,2.9346]
[1779549959631,46.56,75540.72,0.0,0.97571,2e-05,2.93264]
[1779549960500,46.56,75540.72,0.0,0.97571,2e-05,2.93264]
[1779549960721,46.56,75540.66,0.0,0.97571,2e-05,2.93273]
[1779549968743,46.56,75540.64,0.0,0.97571,2e-05,2.93224]
[1779549974340,46.56,75540.56,0.0,0.97571,2e-05,2.93237]
[1779549974471,46.56,75540.56,0.0,0.97571,2e-05,2.93237]
[1779549974581,46.56,75540.8,0.0,0.97572,2e-05,2.93155]
[1779549974810,46.56,75540.8,0.0,0.97572,2e-05,2.93155]
[1779549974970,46.56,75540.8,0.0,0.97572,2e-05,2.93155]
[1779549977181,46.56,75540.64,0.0,0.97572,2e-05,2.93181]
[1779549981391,46.56,75540.59,0.0,0.97572,2e-05,2.93175]
[1779549981472,46.56,75540.59,0.0,0.97572,2e-05,2.93175]
[1779549983526,46.56,75540.36,0.0,0.97572,2e-05,2.93211]
[1779549983627,46.56,75540.44,0.0,0.97572,2e-05,2.93186]
[1779549983722,46.56,75540.44,0.0,0.97572,2e-05,2.93186]
[1779549983849,46.56,75541.1,0.0,0.97573,2e-05,2.93023]
[1779549985863,46.56,75543.51,0.0,0.97579,2e-05,2.92439]
[1779549986853,46.56,75543.51,0.0,0.97579,2e-05,2.92439]
[1779549986972,46.56,75543.51,0.0,0.97579,2e-05,2.92439]
[1779549993710,46.56,75546.4,0.0,0.97589,2e-05,2.91441]
[1779549993721,46.56,75545.27,0.0,0.97586,2e-05,2.91706]
[1779549994134,46.56,75545.27,0.0,0.97586,2e-05,2.91706]
[1779549994219,46.56,75545.27,0.0,0.97586,2e-05,2.91706]
[1779549994314,46.56,75543.7,0.0,0.97582,2e-05,2.92074]
[1779550002368,46.55,75543.71,0.0,0.97582,2e-05,2.92056]
[1779550003283,46.55,75543.71,0.0,0.97583,2e-05,2.92041]
[1779550003469,46.55,75543.71,0.0,0.97583,2e-05,2.92041]
[1779550003566,46.55,75545.27,0.0,0.97586,2e-05,2.91667]
[1779550003925,46.55,75545.27,0.0,0.97586,2e-05,2.91667]
[1779550003977,46.55,75545.27,0.0,0.97586,2e-05,2.91667]
[1779550009025,46.55,75545.17,0.0,0.97586,2e-05,2.91672]
[1779550016401,46.55,75545.17,0.0,0.97586,2e-05,2.91672]
[1779550016462,46.55,75545.17,0.0,0.97586,2e-05,2.91672]
[1779550016473,46.55,75545.17,0.0,0.97586,2e-05,2.91672]
[1779550016607,46.55,75547.2,0.0,0.97591,2e-05,2.91169]
[1779550017436,46.55,75547.2,0.0,0.97591,2e-05,2.91169]
[1779550017473,46.55,75547.2,0.0,0.97591,2e-05,2.91169]
[1779550023124,46.55,75548.57,0.0,0.97595,2e-05,2.90828]
[1779550024212,46.55,75548.57,0.0,0.97595,2e-05,2.90828]
[1779550024220,46.55,75548.57,0.0,0.97595,2e-05,2.90828]
[1779550024556,46.55,75548.57,0.0,0.97595,2e-05,2.90828]
[1779550024594,46.55,75549.61,0.0,0.97597,2e-05,2.9058]
[1779550024987,46.55,75549.61,0.0,0.97597,2e-05,2.9058]
[1779550025221,46.55,75549.61,0.0,0.97597,2e-05,2.9058]
[1779550026690,46.55,75549.2,0.0,0.97596,2e-05,2.90675]
[1779550026249,46.55,75545.91,0.0,0.97589,2e-05,2.91451]
[1779550027183,46.55,75542.9,0.0,0.97581,2e-05,2.92161]
[1779550030312,46.55,75544.69,0.0,0.97586,2e-05,2.91728]
[1779550030382,46.55,75544.25,0.0,0.97585,2e-05,2.91828]
[1779550031211,46.55,75538.33,0.0,0.97571,2e-05,2.9323]
[1779550032218,46.55,75536.23,0.0,0.97566,2e-05,2.93724]
[1779550033696,46.55,75536.23,0.0,0.97566,2e-05,2.93724]
[1779550033721,46.55,75536.23,0.0,0.97566,2e-05,2.93724]
[1779550041036,46.55,75535.29,0.0,0.97564,2e-05,2.939]
[1779550045000,46.55,75535.07,0.0,0.97564,2e-05,2.93922]
[1779550045221,46.55,75535.07,0.0,0.97564,2e-05,2.93922]
[1779550045309,46.55,75534.57,0.0,0.97563,2e-05,2.94035]
[1779550046316,46.55,75532.57,0.0,0.97558,2e-05,2.94506]
[1779550047323,46.55,75529.8,0.0,0.97551,2e-05,2.95161]
[1779550047944,46.55,75529.8,0.0,0.97551,2e-05,2.95161]
[1779550047974,46.55,75529.8,0.0,0.97551,2e-05,2.95161]
[1779550049337,46.55,75525.65,0.0,0.97541,2e-05,2.96139]
[1779550050344,46.54,75519.48,0.0,0.97527,2e-05,2.97611]
[1779550052358,46.54,75517.84,0.0,0.97525,2e-05,2.97688]
[1779550052862,46.54,75517.84,0.0,0.97525,2e-05,2.97688]
[1779550052973,46.54,75517.84,0.0,0.97525,2e-05,2.97688]
[1779550058400,46.54,75518.95,0.0,0.97529,2e-05,2.97353]
[1779550063435,46.54,75518.04,0.0,0.97527,2e-05,2.97519]
[1779550064442,46.54,75521.13,0.0,0.97534,2e-05,2.96765]
[1779550066722,46.54,75522.97,0.0,0.97539,2e-05,2.96314]
[1779550066765,46.54,75522.27,0.0,0.97537,2e-05,2.96473]
[1779550066973,46.54,75522.27,0.0,0.97537,2e-05,2.96473]
[1779550067700,46.54,75522.27,0.0,0.97537,2e-05,2.96473]
[1779550067722,46.54,75522.27,0.0,0.97537,2e-05,2.96473]
[1779550067463,46.54,75522.68,0.0,0.97538,2e-05,2.96365]
[1779550072498,46.54,75520.3,0.0,0.97533,2e-05,2.96891]
[1779550073931,46.53,75520.45,0.0,0.97534,2e-05,2.96845]
[1779550073969,46.53,75520.45,0.0,0.97534,2e-05,2.96845]
[1779550074513,46.53,75517.84,0.0,0.97527,2e-05,2.97462]
[1779550074846,46.53,75517.84,0.0,0.97527,2e-05,2.97462]
[1779550074973,46.53,75517.84,0.0,0.97527,2e-05,2.97462]
[1779550076385,46.53,75516.5,0.0,0.97524,2e-05,2.97774]
[1779550076472,46.53,75516.5,0.0,0.97524,2e-05,2.97774]
[1779550076620,46.53,75516.5,0.0,0.97524,2e-05,2.97774]
[1779550076726,46.53,75516.5,0.0,0.97524,2e-05,2.97774]
[1779550076707,46.53,75511.5,0.0,0.97512,2e-05,2.98968]
[1779550078541,46.53,75505.73,0.0,0.97498,2e-05,3.00336]
[1779550081026,46.53,75505.23,0.0,0.97498,2e-05,3.00426]
[1779550081221,46.53,75505.23,0.0,0.97498,2e-05,3.00426]
[1779550084583,46.53,75501.35,0.0,0.97489,2e-05,3.01302]
[1779550085589,46.53,75495.23,0.0,0.97474,2e-05,3.02773]
[1779550086475,46.53,75495.23,0.0,0.97474,2e-05,3.02773]
[1779550086720,46.53,75495.23,0.0,0.97474,2e-05,3.02773]
[1779550086727,46.53,75491.64,0.0,0.97465,2e-05,3.03629]
[1779550087604,46.53,75489.08,0.0,0.97459,2e-05,3.04232]
[1779550089835,46.52,75489.16,0.0,0.9746,2e-05,3.04167]
[1779550089972,46.52,75489.16,0.0,0.9746,2e-05,3.04167]
[1779550093646,46.52,75493.28,0.0,0.97471,2e-05,3.03068]
[1779550094475,46.52,75493.28,0.0,0.97471,2e-05,3.03068]
[1779550094763,46.52,75493.7,0.0,0.97472,2e-05,3.02945]
[1779550095467,46.52,75493.7,0.0,0.97472,2e-05,3.02945]
[1779550095722,46.52,75493.7,0.0,0.97472,2e-05,3.02945]
[1779550096474,46.52,75492.72,0.0,0.9747,2e-05,3.03163]
[1779550096667,46.52,75493.13,0.0,0.97471,2e-05,3.03042]
[1779550099688,46.52,75490.66,0.0,0.97466,2e-05,3.03582]
[1779550101703,46.51,75496.49,0.0,0.9748,2e-05,3.02117]
[1779550102641,46.51,75496.49,0.0,0.9748,2e-05,3.02117]
[1779550102725,46.51,75496.49,0.0,0.9748,2e-05,3.02117]
[1779550107745,46.51,75495.4,0.0,0.97479,2e-05,3.02266]
[1779550108383,46.51,75495.4,0.0,0.97479,2e-05,3.02266]
[1779550108481,46.51,75495.4,0.0,0.97479,2e-05,3.02266]
[1779550108812,46.51,75493.94,0.0,0.97475,2e-05,3.02603]
[1779550109463,46.51,75493.94,0.0,0.97475,2e-05,3.02603]
[1779550109472,46.51,75493.94,0.0,0.97475,2e-05,3.02603]
[1779550114817,46.5,75492.81,0.0,0.97476,2e-05,3.02483]
[1779550119092,46.5,75493.06,0.0,0.97478,2e-05,3.02325]
[1779550119830,46.5,75486.6,0.0,0.97462,2e-05,3.03884]
[1779550120491,46.5,75486.6,0.0,0.97462,2e-05,3.03884]
[1779550120723,46.5,75486.6,0.0,0.97462,2e-05,3.03884]
[1779550126958,46.49,75485.32,0.0,0.9746,2e-05,3.04047]
[1779550126971,46.49,75485.32,0.0,0.9746,2e-05,3.04047]
[1779550127040,46.49,75482.49,0.0,0.97453,2e-05,3.04718]
[1779550128474,46.49,75482.49,0.0,0.97453,2e-05,3.04718]
[1779550128554,46.49,75481.89,0.0,0.97452,2e-05,3.04842]
[1779550129900,46.49,75479.7,0.0,0.97447,2e-05,3.05332]
[1779550130907,46.49,75476.93,0.0,0.9744,2e-05,3.05989]
[1779550132432,46.49,75475.32,0.0,0.97437,3e-05,3.0636]
[1779550133035,46.49,75475.32,0.0,0.97437,3e-05,3.0636]
[1779550133223,46.49,75475.32,0.0,0.97437,3e-05,3.0636]
[1779550133928,46.49,75471.39,0.0,0.97427,3e-05,3.07276]
[1779550135942,46.48,75467.81,0.0,0.97419,3e-05,3.08106]
[1779550137957,46.48,75459.52,0.0,0.97398,3e-05,3.10104]
[1779550138963,46.48,75456.34,0.0,0.97391,3e-05,3.10863]
[1779550140533,46.48,75456.34,0.0,0.97391,3e-05,3.10863]
[1779550140723,46.48,75456.34,0.0,0.97391,3e-05,3.10863]
[1779550146013,46.47,75456.2,0.0,0.97393,3e-05,3.10668]
[1779550147020,46.47,75453.78,0.0,0.97387,3e-05,3.11237]
[1779550150041,46.45,75452.06,0.0,0.97387,3e-05,3.11263]
[1779550151402,46.45,75452.06,0.0,0.97387,3e-05,3.11263]
[1779550154083,46.45,75445.38,0.0,0.9737,3e-05,3.12831]
[1779550155090,46.45,75442.59,0.0,0.97364,3e-05,3.13497]
[1779550156431,46.45,75442.59,0.0,0.97364,3e-05,3.13497]
[1779550156476,46.45,75442.59,0.0,0.97364,3e-05,3.13497]
[1779550156568,46.43,75440.99,0.0,0.97364,3e-05,3.13496]
[1779550157104,46.42,75438.03,0.0,0.9736,3e-05,3.13872]
[1779550159118,46.39,75439.81,0.0,0.97372,3e-05,3.12692]
[1779550163284,46.38,75440.61,0.0,0.97375,3e-05,3.12386]
[1779550163470,46.38,75440.61,0.0,0.97375,3e-05,3.12386]
[1779550165160,46.38,75443.96,0.0,0.97384,3e-05,3.11515]
[1779550166477,46.38,75443.96,0.0,0.97384,3e-05,3.11515]
[1779550166497,46.38,75448.35,0.0,0.97395,3e-05,3.10386]
[1779550167174,46.38,75450.44,0.0,0.97401,3e-05,3.09835]
[1779550168426,46.38,75450.44,0.0,0.97401,3e-05,3.09835]
[1779550168470,46.38,75450.44,0.0,0.97401,3e-05,3.09835]
[1779550169188,46.38,75454.11,0.0,0.97411,3e-05,3.08861]
[1779550170473,46.38,75454.11,0.0,0.97411,3e-05,3.08861]
[1779550170574,46.38,75455.22,0.0,0.97414,3e-05,3.08557]
[1779550172140,46.37,75455.26,0.0,0.97417,3e-05,3.08219]
[1779550172220,46.37,75455.26,0.0,0.97417,3e-05,3.08219]
[1779550172316,46.37,75459.32,0.0,0.97427,3e-05,3.07185]
[1779550176281,46.37,75460.63,0.0,0.97431,3e-05,3.06784]
[1779550176471,46.37,75460.63,0.0,0.97431,3e-05,3.06784]
[1779550176831,46.37,75460.63,0.0,0.97431,3e-05,3.06784]
[1779550176523,46.37,75460.89,0.0,0.97432,3e-05,3.06694]
[1779550176971,46.37,75460.89,0.0,0.97432,3e-05,3.06694]
[1779550182279,46.36,75462.48,0.0,0.97438,3e-05,3.06152]
[1779550186796,46.36,75460.13,0.0,0.97433,3e-05,3.06634]
[1779550187719,46.36,75460.13,0.0,0.97433,3e-05,3.06634]
[1779550187973,46.36,75460.41,0.0,0.97434,3e-05,3.06539]
[1779550188472,46.36,75460.41,0.0,0.97434,3e-05,3.06539]
[1779550188554,46.36,75460.42,0.0,0.97434,3e-05,3.06511]
[1779550194366,46.35,75460.71,0.0,0.97436,3e-05,3.06339]
[1779550194470,46.35,75460.71,0.0,0.97436,3e-05,3.06339]
[1779550201413,46.34,75461.0,0.0,0.97438,3e-05,3.0605]
[1779550207703,46.34,75460.73,0.0,0.97439,3e-05,3.06018]
[1779550207719,46.34,75460.73,0.0,0.97439,3e-05,3.06018]
[1779550208106,46.34,75461.0,0.0,0.9744,3e-05,3.05903]
[1779550208221,46.34,75461.0,0.0,0.9744,3e-05,3.05903]
[1779550208462,46.34,75460.92,0.0,0.9744,3e-05,3.05898]
[1779550213497,46.33,75459.66,0.0,0.97438,3e-05,3.06087]
[1779550218532,46.33,75459.62,0.0,0.97439,3e-05,3.05975]
[1779550223567,46.32,75460.37,0.0,0.97442,3e-05,3.05669]
[1779550229609,46.32,75459.0,0.0,0.9744,3e-05,3.05864]
[1779550234644,46.31,75457.45,0.0,0.9744,3e-05,3.05831]
[1779550236658,46.31,75453.61,0.0,0.97431,3e-05,3.06732]
[1779550239679,46.31,75450.3,0.0,0.97423,3e-05,3.07476]
[1779550241693,46.3,75446.95,0.0,0.97415,3e-05,3.08254]
[1779550242700,46.3,75443.69,0.0,0.97407,3e-05,3.09037]
[1779550244941,46.3,75440.46,0.0,0.974,3e-05,3.09784]
[1779550246471,46.3,75441.05,0.0,0.97401,3e-05,3.09606]
[1779550247735,46.3,75433.11,0.0,0.97382,3e-05,3.1153]
[1779550250043,46.29,75433.01,0.0,0.97382,3e-05,3.11488]
[1779550250221,46.29,75433.01,0.0,0.97382,3e-05,3.11488]
[1779550250757,46.29,75432.92,0.0,0.97382,3e-05,3.11477]
[1779550251897,46.29,75432.92,0.0,0.97382,3e-05,3.11477]
[1779550251971,46.29,75432.92,0.0,0.97382,3e-05,3.11477]
[1779550254785,46.29,75429.03,0.0,0.97374,3e-05,3.12319]
[1779550259820,46.28,75429.07,0.0,0.97375,3e-05,3.12138]
[1779550260704,46.28,75429.07,0.0,0.97375,3e-05,3.12138]
[1779550260719,46.28,75429.07,0.0,0.97375,3e-05,3.12138]
[1779550260827,46.28,75429.08,0.0,0.97376,3e-05,3.12102]
[1779550261108,46.28,75429.08,0.0,0.97376,3e-05,3.12102]
[1779550261219,46.28,75429.08,0.0,0.97376,3e-05,3.12102]
[1779550266954,46.21,75426.85,0.0,0.97386,3e-05,3.11046]
[1779550268303,46.19,75426.35,0.0,0.97391,3e-05,3.10561]
[1779550268366,46.19,75426.35,0.0,0.97391,3e-05,3.10561]
[1779550268471,46.19,75426.35,0.0,0.97391,3e-05,3.10561]
[1779550268883,46.18,75424.26,0.0,0.97389,3e-05,3.10785]
[1779550271904,46.14,75419.62,0.0,0.97386,3e-05,3.11069]
[1779550273918,46.12,75416.13,0.0,0.97383,3e-05,3.11365]
[1779550275098,46.11,75416.04,0.0,0.97385,3e-05,3.11089]
[1779550275159,46.11,75416.04,0.0,0.97385,3e-05,3.11089]
[1779550275223,46.11,75416.04,0.0,0.97385,3e-05,3.11089]
[1779550275932,46.1,75416.51,0.0,0.9739,3e-05,3.10672]
[1779550277946,46.07,75410.63,0.0,0.9738,3e-05,3.11571]
[1779550281974,46.03,75405.09,0.0,0.97378,3e-05,3.11799]
[1779550282981,46.04,75400.94,0.0,0.97363,3e-05,3.13259]
[1779550284995,46.07,75410.49,0.0,0.9738,3e-05,3.11588]
[1779550286003,46.06,75423.67,0.0,0.97418,3e-05,3.0793]
[1779550287010,46.06,75415.31,0.0,0.97396,3e-05,3.09992]
[1779550288020,46.06,75411.99,0.0,0.97388,3e-05,3.10801]
[1779550288501,46.05,75411.99,0.0,0.97388,3e-05,3.10773]
[1779550290664,46.05,75411.32,0.0,0.97387,3e-05,3.10912]
[1779550290720,46.05,75411.32,0.0,0.97387,3e-05,3.10912]
[1779550290844,46.05,75411.32,0.0,0.97387,3e-05,3.10912]
[1779550290969,46.05,75411.32,0.0,0.97387,3e-05,3.10912]
[1779550290945,46.05,75410.6,0.0,0.97386,3e-05,3.11064]
[1779550295090,46.05,75405.04,0.0,0.97374,3e-05,3.12089]
[1779550296096,46.06,75401.12,0.0,0.9736,3e-05,3.13468]
[1779550301131,46.13,75400.6,0.0,0.97341,3e-05,3.15331]
[1779550302084,46.13,75400.6,0.0,0.97341,3e-05,3.15331]
[1779550302151,46.13,75400.6,0.0,0.97341,3e-05,3.15331]
[1779550302221,46.13,75400.6,0.0,0.97341,3e-05,3.15331]
[1779550302284,46.15,75400.57,0.0,0.97338,3e-05,3.15667]
[1779550308180,46.2,75399.32,0.0,0.97322,3e-05,3.17279]
[1779550310791,46.21,75398.97,0.0,0.97318,3e-05,3.17654]
[1779550310850,46.21,75398.97,0.0,0.97318,3e-05,3.17654]
[1779550310973,46.21,75398.97,0.0,0.97318,3e-05,3.17654]
[1779550311038,46.21,75398.93,0.0,0.97318,3e-05,3.17692]
[1779550314221,46.22,75395.38,0.0,0.97305,3e-05,3.18952]
[1779550315230,46.22,75383.71,0.0,0.97274,3e-05,3.21941]
[1779550316236,46.24,75378.45,0.0,0.97257,3e-05,3.23571]
[1779550317243,46.24,75375.14,0.0,0.97248,3e-05,3.24443]
[1779550321275,46.24,75363.86,0.0,0.97217,3e-05,3.27434]
[1779550322282,46.24,75363.16,0.0,0.97215,3e-05,3.27677]
[1779550327316,46.32,75368.61,0.0,0.9721,3e-05,3.28168]
[1779550329331,46.34,75372.56,0.0,0.97214,3e-05,3.2779]
[1779550331344,46.35,75376.81,0.0,0.97224,3e-05,3.26808]
[1779550332834,46.35,75376.81,0.0,0.97224,3e-05,3.26808]
[1779550332835,46.35,75376.81,0.0,0.97224,3e-05,3.26808]
[1779550332971,46.35,75376.81,0.0,0.97224,3e-05,3.26808]
[1779550333083,46.35,75376.93,0.0,0.97224,3e-05,3.26838]
[1779550339401,46.37,75376.87,0.0,0.97219,3e-05,3.27282]
[1779550344459,46.38,75377.65,0.0,0.97218,3e-05,3.27383]
[1779550349498,46.39,75377.68,0.0,0.97216,3e-05,3.27618]
[1779550349534,46.39,75377.68,0.0,0.97216,3e-05,3.27618]
[1779550349721,46.39,75377.68,0.0,0.97216,3e-05,3.27618]
[1779550349797,46.39,75376.85,0.0,0.97213,3e-05,3.27894]
[1779550355541,46.4,75380.2,0.0,0.97221,3e-05,3.27071]
[1779550356549,46.41,75390.72,0.0,0.97248,3e-05,3.24415]
[1779550357556,46.41,75393.42,0.0,0.97255,3e-05,3.23785]
[1779550360349,46.41,75393.49,0.0,0.97254,3e-05,3.239]
[1779550360456,46.41,75393.49,0.0,0.97254,3e-05,3.239]
[1779550360471,46.41,75393.49,0.0,0.97254,3e-05,3.239]
[1779550360530,46.42,75393.49,0.0,0.97253,3e-05,3.23966]
[1779550363598,46.42,75398.4,0.0,0.97264,3e-05,3.22905]
[1779550368633,46.44,75399.08,0.0,0.97262,3e-05,3.23069]
[1779550372427,46.45,75399.45,0.0,0.97261,3e-05,3.23176]
[1779550372439,46.45,75399.45,0.0,0.97261,3e-05,3.23176]
[1779550372474,46.45,75399.45,0.0,0.97261,3e-05,3.23176]
[1779550372528,46.45,75399.45,0.0,0.97261,3e-05,3.23244]
[1779550377696,46.46,75399.3,0.0,0.97257,3e-05,3.23616]
[1779550380785,46.47,75398.43,0.0,0.97253,3e-05,3.23971]
[1779550380844,46.47,75398.43,0.0,0.97253,3e-05,3.23971]
[1779550380971,46.47,75398.43,0.0,0.97253,3e-05,3.23971]
[1779550381072,46.47,75399.77,0.0,0.97256,3e-05,3.23693]
[1779550388773,46.49,75402.47,0.0,0.97258,3e-05,3.23519]
[1779550389672,46.49,75402.47,0.0,0.97258,3e-05,3.23519]
[1779550390076,46.49,75402.47,0.0,0.97258,3e-05,3.23519]
[1779550390221,46.49,75404.96,0.0,0.97264,3e-05,3.22946]
[1779550390247,46.49,75404.96,0.0,0.97264,3e-05,3.22946]
[1779550390472,46.49,75404.96,0.0,0.97264,3e-05,3.22946]
[1779550390787,46.5,75404.97,0.0,0.97263,3e-05,3.23011]
[1779550391794,46.5,75409.11,0.0,0.97273,3e-05,3.22018]
[1779550394176,46.5,75409.47,0.0,0.97273,3e-05,3.22061]
[1779550394185,46.5,75409.47,0.0,0.97273,3e-05,3.22061]
[1779550394226,46.5,75409.47,0.0,0.97273,3e-05,3.22061]
[1779550394815,46.51,75409.52,0.0,0.97273,3e-05,3.22116]
[1779550396829,46.51,75413.05,0.0,0.9728,3e-05,3.21348]
[1779550397836,46.51,75416.64,0.0,0.97289,3e-05,3.20501]
[1779550398843,46.52,75419.84,0.0,0.97297,3e-05,3.19757]
[1779550402318,46.52,75421.78,0.0,0.973,3e-05,3.19472]
[1779550402383,46.52,75421.78,0.0,0.973,3e-05,3.19472]
[1779550402475,46.52,75421.78,0.0,0.973,3e-05,3.19472]
[1779550402871,46.53,75421.14,0.0,0.97298,3e-05,3.19656]
[1779550407907,46.54,75422.14,0.0,0.97298,3e-05,3.19697]
[1779550417980,46.56,75422.02,0.0,0.97294,3e-05,3.19961]
[1779550419994,46.56,75418.79,0.0,0.97284,3e-05,3.20916]
[1779550423627,46.57,75416.02,0.0,0.97275,3e-05,3.21818]
[1779550423723,46.57,75416.02,0.0,0.97275,3e-05,3.21818]
[1779550423744,46.57,75416.02,0.0,0.97275,3e-05,3.21818]
[1779550423974,46.57,75416.02,0.0,0.97275,3e-05,3.21818]
[1779550424023,46.57,75416.64,0.0,0.97276,3e-05,3.21724]
[1779550429058,46.59,75416.88,0.0,0.97274,3e-05,3.21982]
[1779550438121,46.61,75416.65,0.0,0.97267,3e-05,3.22608]
[1779550439945,46.61,75414.36,0.0,0.9726,3e-05,3.23256]
[1779550439971,46.61,75414.36,0.0,0.9726,3e-05,3.23256]
[1779550440810,46.61,75414.36,0.0,0.9726,3e-05,3.23318]
[1779550440978,46.61,75414.36,0.0,0.9726,3e-05,3.23318]
[1779550441142,46.62,75408.94,0.0,0.97245,3e-05,3.24768]
[1779550442149,46.62,75405.63,0.0,0.97235,3e-05,3.25679]
[1779550444163,46.62,75399.13,0.0,0.97217,3e-05,3.27469]
[1779550444361,46.62,75399.13,0.0,0.97217,3e-05,3.27469]
[1779550444473,46.62,75399.13,0.0,0.97217,3e-05,3.27469]
[1779550450204,46.64,75400.42,0.0,0.97217,3e-05,3.27466]
[1779550453226,46.65,75405.29,0.0,0.97228,3e-05,3.26428]
[1779550454233,46.65,75408.35,0.0,0.97235,3e-05,3.25697]
[1779550456509,46.65,75406.7,0.0,0.9723,3e-05,3.26179]
[1779550456516,46.65,75406.7,0.0,0.9723,3e-05,3.26179]
[1779550456723,46.65,75406.7,0.0,0.9723,3e-05,3.26179]
[1779550456738,46.65,75406.08,0.0,0.97228,3e-05,3.26395]
[1779550459268,46.66,75403.31,0.0,0.97219,3e-05,3.27276]
[1779550460894,46.66,75403.31,0.0,0.97219,3e-05,3.27276]
[1779550460973,46.66,75403.31,0.0,0.97219,3e-05,3.27276]
[1779550461621,46.66,75401.61,0.0,0.97214,3e-05,3.27771]
[1779550461719,46.66,75401.61,0.0,0.97214,3e-05,3.27771]
[1779550461798,46.66,75400.33,0.0,0.9721,3e-05,3.28157]
[1779550464471,46.67,75402.44,0.0,0.97214,3e-05,3.27722]
[1779550467326,46.68,75397.83,0.0,0.972,3e-05,3.29133]
[1779550468913,46.68,75397.83,0.0,0.972,3e-05,3.29133]
[1779550468956,46.68,75397.83,0.0,0.972,3e-05,3.29133]
[1779550468971,46.68,75397.83,0.0,0.972,3e-05,3.29133]
[1779550469057,46.68,75397.71,0.0,0.97199,3e-05,3.29216]
[1779550473374,46.69,75389.53,0.0,0.97177,3e-05,3.31288]
[1779550474381,46.69,75385.68,0.0,0.97166,3e-05,3.32338]
[1779550477235,46.69,75385.14,0.0,0.97164,3e-05,3.32526]
[1779550477242,46.69,75385.14,0.0,0.97164,3e-05,3.32526]
[1779550477471,46.69,75383.41,0.0,0.97159,3e-05,3.33023]
[1779550477499,46.7,75385.07,0.0,0.97163,3e-05,3.32636]
[1779550483449,46.71,75380.19,0.0,0.97147,3e-05,3.34188]
[1779550485851,46.71,75380.24,0.0,0.97146,3e-05,3.34219]
[1779550485857,46.71,75380.24,0.0,0.97146,3e-05,3.34219]
[1779550485975,46.71,75380.24,0.0,0.97146,3e-05,3.34219]
[1779550486074,46.71,75380.05,0.0,0.97145,3e-05,3.34313]
[1779550490499,46.72,75376.19,0.0,0.97132,3e-05,3.35551]
[1779550492882,46.72,75374.49,0.0,0.97127,3e-05,3.3604]
[1779550492971,46.72,75374.49,0.0,0.97127,3e-05,3.3604]
[1779550492995,46.72,75374.49,0.0,0.97127,3e-05,3.3604]
[1779550493221,46.72,75374.49,0.0,0.97127,3e-05,3.3604]
[1779550493096,46.72,75374.79,0.0,0.97128,3e-05,3.36004]
[1779550496541,46.73,75371.85,0.0,0.97118,3e-05,3.36943]
[1779550498271,46.73,75371.85,0.0,0.97118,3e-05,3.36943]
[1779550498472,46.73,75372.92,0.0,0.9712,3e-05,3.36702]
[1779550498555,46.73,75372.68,0.0,0.97119,3e-05,3.36807]
[1779550501576,46.74,75368.16,0.0,0.97106,3e-05,3.3812]
[1779550502612,46.74,75368.16,0.0,0.97106,3e-05,3.3812]
[1779550502722,46.74,75368.16,0.0,0.97106,3e-05,3.3812]
[1779550508959,46.75,75364.4,0.0,0.97093,3e-05,3.39341]
[1779550508974,46.75,75364.4,0.0,0.97093,3e-05,3.39341]
[1779550509040,46.75,75364.4,0.0,0.97093,3e-05,3.39341]
[1779550509223,46.75,75364.4,0.0,0.97093,3e-05,3.39341]
[1779550509286,46.74,75362.3,0.0,0.97088,3e-05,3.39826]
[1779550514960,46.74,75359.92,0.0,0.97083,3e-05,3.40312]
[1779550514970,46.74,75359.92,0.0,0.97083,3e-05,3.40312]
[1779550515003,46.74,75359.92,0.0,0.97083,3e-05,3.40312]
[1779550515221,46.74,75359.92,0.0,0.97083,3e-05,3.40312]
[1779550515262,46.74,75358.48,0.0,0.97079,3e-05,3.40657]
[1779550515674,46.74,75352.94,0.0,0.97064,3e-05,3.42091]
[1779550516681,46.73,75350.45,0.0,0.97057,3e-05,3.42714]
[1779550519844,46.73,75349.8,0.0,0.97056,3e-05,3.42807]
[1779550519975,46.73,75349.8,0.0,0.97056,3e-05,3.42807]
[1779550520066,46.73,75349.45,0.0,0.97056,3e-05,3.4286]
[1779550524738,46.71,75359.71,0.0,0.9709,3e-05,3.3958]
[1779550525745,46.71,75364.94,0.0,0.97105,3e-05,3.38165]
[1779550526881,46.71,75364.94,0.0,0.97105,3e-05,3.38165]
[1779550526931,46.71,75364.94,0.0,0.97105,3e-05,3.38165]
[1779550526982,46.71,75365.49,0.0,0.97107,3e-05,3.37988]
[1779550528202,46.71,75365.49,0.0,0.97107,3e-05,3.37988]
[1779550528266,46.7,75365.74,0.0,0.97108,3e-05,3.37891]
[1779550534809,46.7,75361.4,0.0,0.97101,3e-05,3.38506]
[1779550535816,46.69,75354.02,0.0,0.9708,3e-05,3.40427]
[1779550537763,46.68,75353.74,0.0,0.97083,3e-05,3.40151]
[1779550537895,46.68,75353.74,0.0,0.97083,3e-05,3.40151]
[1779550537971,46.68,75353.74,0.0,0.97083,3e-05,3.40151]
[1779550538044,46.68,75353.49,0.0,0.97083,3e-05,3.40182]
[1779550542618,46.67,75352.38,0.0,0.97081,3e-05,3.40339]
[1779550542723,46.67,75352.38,0.0,0.97081,3e-05,3.40339]
[1779550542865,46.67,75352.32,0.0,0.97081,3e-05,3.4032]
[1779550545893,46.66,75344.98,0.0,0.97065,3e-05,3.41853]
[1779550546900,46.64,75352.77,0.0,0.97091,3e-05,3.39417]
[1779550547907,46.64,75363.31,0.0,0.9712,3e-05,3.36601]
[1779550548914,46.64,75365.25,0.0,0.97126,3e-05,3.36063]
[1779550549893,46.64,75365.25,0.0,0.97126,3e-05,3.36063]
[1779550549950,46.64,75365.25,0.0,0.97126,3e-05,3.36063]
[1779550549975,46.64,75365.25,0.0,0.97126,3e-05,3.36063]
[1779550549994,46.64,75365.17,0.0,0.97126,3e-05,3.36056]
[1779550555963,46.63,75364.77,0.0,0.97127,3e-05,3.35996]
[1779550556970,46.63,75360.41,0.0,0.97115,3e-05,3.37116]
[1779550557977,46.63,75356.77,0.0,0.97105,3e-05,3.38047]
[1779550558777,46.63,75356.77,0.0,0.97105,3e-05,3.38047]
[1779550558836,46.63,75356.77,0.0,0.97105,3e-05,3.38047]
[1779550558973,46.63,75356.77,0.0,0.97105,3e-05,3.38047]
[1779550558984,46.63,75356.69,0.0,0.97105,3e-05,3.38036]
[1779550564023,46.62,75357.71,0.0,0.9711,3e-05,3.37608]
[1779550569057,46.62,75361.02,0.0,0.9712,3e-05,3.3658]
[1779550570181,46.62,75361.02,0.0,0.9712,3e-05,3.3658]
[1779550570189,46.62,75361.02,0.0,0.9712,3e-05,3.3658]
[1779550570225,46.62,75361.02,0.0,0.9712,3e-05,3.3658]
[1779550570231,46.62,75361.53,0.0,0.97122,3e-05,3.36416]
[1779550572078,46.61,75363.99,0.0,0.9713,3e-05,3.3571]
[1779550573085,46.61,75366.08,0.0,0.97136,3e-05,3.35133]
[1779550578120,46.61,75367.48,0.0,0.97141,3e-05,3.3463]
[1779550580548,46.6,75367.54,0.0,0.97141,3e-05,3.3456]
[1779550580612,46.6,75367.54,0.0,0.97141,3e-05,3.3456]
[1779550580724,46.6,75367.54,0.0,0.97141,3e-05,3.3456]
[1779550580783,46.6,75367.54,0.0,0.97142,3e-05,3.34533]
[1779550586176,46.6,75366.33,0.0,0.9714,3e-05,3.34712]
[1779550588746,46.6,75367.14,0.0,0.97143,3e-05,3.34443]
[1779550588809,46.6,75367.14,0.0,0.97143,3e-05,3.34443]
[1779550588971,46.6,75367.14,0.0,0.97143,3e-05,3.34443]
[1779550589197,46.6,75366.29,0.0,0.9714,3e-05,3.3471]
[1779550592218,46.6,75360.14,0.0,0.97124,3e-05,3.36142]
[1779550592500,46.6,75360.14,0.0,0.97124,3e-05,3.36142]
[1779550592721,46.6,75360.14,0.0,0.97124,3e-05,3.36142]
[1779550593225,46.6,75356.56,0.0,0.97114,3e-05,3.37129]
[1779550595238,46.61,75355.63,0.0,0.9711,3e-05,3.37455]
[1779550597565,46.61,75356.22,0.0,0.97111,3e-05,3.37378]
[1779550597614,46.61,75356.22,0.0,0.97111,3e-05,3.37378]
[1779550597723,46.61,75356.22,0.0,0.97111,3e-05,3.37378]
[1779550598259,46.61,75356.03,0.0,0.9711,3e-05,3.37467]
[1779550603298,46.62,75356.42,0.0,0.97109,3e-05,3.37564]
[1779550610037,46.63,75356.22,0.0,0.97107,3e-05,3.37778]
[1779550610434,46.63,75356.19,0.0,0.97106,3e-05,3.37907]
[1779550610469,46.63,75356.19,0.0,0.97106,3e-05,3.37907]
[1779550613368,46.64,75362.15,0.0,0.97121,3e-05,3.36456]
[1779550614230,46.64,75362.15,0.0,0.97121,3e-05,3.36456]
[1779550614375,46.64,75364.64,0.0,0.97127,3e-05,3.35884]
[1779550617072,46.64,75364.79,0.0,0.97127,3e-05,3.35933]
[1779550622994,46.65,75364.48,0.0,0.97123,3e-05,3.36231]
[1779550623079,46.65,75364.36,0.0,0.97123,3e-05,3.36305]
[1779550624856,46.65,75364.36,0.0,0.97123,3e-05,3.36305]
[1779550624973,46.65,75364.36,0.0,0.97123,3e-05,3.36305]
[1779550625074,46.66,75361.74,0.0,0.97115,3e-05,3.37079]
[1779550625453,46.66,75359.92,0.0,0.97109,3e-05,3.376]
[1779550630488,46.67,75358.92,0.0,0.97104,3e-05,3.3806]
[1779550634516,46.67,75360.72,0.0,0.97108,3e-05,3.37739]
[1779550636972,46.67,75360.49,0.0,0.97107,3e-05,3.37838]
[1779550637072,46.67,75360.52,0.0,0.97106,3e-05,3.37869]
[1779550641967,46.68,75359.6,0.0,0.97102,3e-05,3.38265]
[1779550642219,46.68,75359.6,0.0,0.97102,3e-05,3.38265]
[1779550642977,46.68,75361.63,0.0,0.97108,3e-05,3.37767]
[1779550643221,46.68,75361.63,0.0,0.97108,3e-05,3.37767]
[1779550643321,46.68,75361.3,0.0,0.97106,3e-05,3.37893]
[1779550648614,46.69,75360.27,0.0,0.97101,3e-05,3.38391]
[1779550651269,46.69,75360.21,0.0,0.971,3e-05,3.38444]
[1779550651309,46.69,75346.81,0.0,0.97065,3e-05,3.41715]
[1779550651636,46.7,75329.75,0.0,0.97017,3e-05,3.46305]
[1779550652643,46.7,75327.03,0.0,0.97009,3e-05,3.47059]
[1779550654262,46.7,75327.03,0.0,0.97009,3e-05,3.47059]
[1779550659235,46.7,75324.09,0.0,0.96999,3e-05,3.47961]
[1779550659470,46.7,75324.17,0.0,0.97,3e-05,3.47961]
[1779550660700,46.7,75336.29,0.0,0.97033,3e-05,3.44749]
[1779550661707,46.7,75343.24,0.0,0.97053,3e-05,3.4292]
[1779550664728,46.71,75337.12,0.0,0.97035,3e-05,3.44644]
[1779550666741,46.71,75335.98,0.0,0.97031,3e-05,3.45002]
[1779550670959,46.71,75335.72,0.0,0.97029,3e-05,3.45151]
[1779550670969,46.71,75335.72,0.0,0.97029,3e-05,3.45151]
[1779550671006,46.71,75335.72,0.0,0.97029,3e-05,3.45151]
[1779550671220,46.71,75335.72,0.0,0.97029,3e-05,3.45151]
[1779550671279,46.71,75335.58,0.0,0.97029,3e-05,3.45214]
[1779550673791,46.72,75341.07,0.0,0.97043,3e-05,3.43824]
[1779550677819,46.72,75330.48,0.0,0.97012,3e-05,3.46771]
[1779550678828,46.72,75327.35,0.0,0.97003,3e-05,3.47635]
[1779550681206,46.72,75327.37,0.0,0.97003,3e-05,3.47651]
[1779550681681,46.72,75328.46,0.0,0.97006,3e-05,3.47379]
[1779550686884,46.73,75327.12,0.0,0.97001,3e-05,3.47865]
[1779550691919,46.73,75326.14,0.0,0.96997,3e-05,3.48232]
[1779550694653,46.73,75326.77,0.0,0.96998,3e-05,3.48102]
[1779550694721,46.73,75326.77,0.0,0.96998,3e-05,3.48102]
[1779550694808,46.73,75326.77,0.0,0.96998,3e-05,3.48102]
[1779550694972,46.73,75326.77,0.0,0.96998,3e-05,3.48102]
[1779550695039,46.74,75326.77,0.0,0.96998,3e-05,3.48123]
[1779550700982,46.74,75325.53,0.0,0.96993,3e-05,3.48576]
[1779550706018,46.74,75326.04,0.0,0.96994,3e-05,3.48538]
[1779550707016,46.74,75326.04,0.0,0.96994,3e-05,3.48538]
[1779550707221,46.74,75326.04,0.0,0.96994,3e-05,3.48538]
[1779550710049,46.75,75336.08,0.0,0.97021,3e-05,3.4592]
[1779550711056,46.75,75340.31,0.0,0.97036,3e-05,3.44493]
[1779550712444,46.75,75340.31,0.0,0.97036,3e-05,3.44493]
[1779550712475,46.75,75340.31,0.0,0.97036,3e-05,3.44493]
[1779550712497,46.75,75340.31,0.0,0.97036,3e-05,3.44493]
[1779550712723,46.75,75342.67,0.0,0.97042,3e-05,3.43917]
[1779550713070,46.75,75345.81,0.0,0.9705,3e-05,3.43079]
[1779550715085,46.75,75349.83,0.0,0.97061,3e-05,3.42069]
[1779550716409,46.75,75349.83,0.0,0.97061,3e-05,3.42069]
[1779550716477,46.75,75349.83,0.0,0.97061,3e-05,3.42069]
[1779550725155,46.76,75350.39,0.0,0.9706,3e-05,3.42225]
[1779550728617,46.77,75350.57,0.0,0.97059,3e-05,3.42267]
[1779550728696,46.77,75350.57,0.0,0.97059,3e-05,3.42267]
[1779550728722,46.77,75350.57,0.0,0.97059,3e-05,3.42267]
[1779550728795,46.77,75350.57,0.0,0.97059,3e-05,3.42297]
[1779550733213,46.77,75341.15,0.0,0.97031,3e-05,3.44925]
[1779550734220,46.77,75331.94,0.0,0.97005,3e-05,3.47419]
[1779550735739,46.77,75331.94,0.0,0.97005,3e-05,3.47419]
[1779550735957,46.77,75331.94,0.0,0.97005,3e-05,3.47419]
[1779550735974,46.77,75331.94,0.0,0.97005,3e-05,3.47419]
[1779550736234,46.78,75332.71,0.0,0.97007,3e-05,3.47253]
[1779550741269,46.78,75333.61,0.0,0.97008,3e-05,3.47118]
[1779550743283,46.78,75341.94,0.0,0.97031,3e-05,3.44929]
[1779550744290,46.78,75345.16,0.0,0.9704,3e-05,3.44095]
[1779550746455,46.78,75345.32,0.0,0.9704,3e-05,3.4408]
[1779550746539,46.78,75350.77,0.0,0.97055,3e-05,3.42655]
[1779550747320,46.79,75360.64,0.0,0.97082,3e-05,3.40066]
[1779550748327,46.79,75353.5,0.0,0.97062,3e-05,3.41992]
[1779550750512,46.79,75351.0,0.0,0.97055,3e-05,3.42687]
[1779550750666,46.79,75351.06,0.0,0.97055,3e-05,3.427]
[1779550750721,46.79,75351.06,0.0,0.97055,3e-05,3.427]
[1779550751348,46.79,75350.66,0.0,0.97053,3e-05,3.42835]
[1779550755376,46.79,75347.1,0.0,0.97042,3e-05,3.43895]
[1779550757390,46.8,75350.46,0.0,0.97051,3e-05,3.43054]
[1779550758397,46.8,75353.78,0.0,0.9706,3e-05,3.42198]
[1779550759929,46.8,75355.07,0.0,0.97063,3e-05,3.41883]
[1779550759975,46.8,75355.07,0.0,0.97063,3e-05,3.41883]
[1779550760292,46.8,75355.07,0.0,0.97063,3e-05,3.41883]
[1779550760475,46.8,75355.07,0.0,0.97063,3e-05,3.41883]
[1779550760563,46.8,75356.16,0.0,0.97066,3e-05,3.41654]
[1779550766452,46.81,75355.95,0.0,0.97064,3e-05,3.4186]
[1779550771323,46.81,75356.42,0.0,0.97064,3e-05,3.41855]
[1779550771471,46.81,75356.42,0.0,0.97064,3e-05,3.41855]
[1779550772933,46.81,75356.49,0.0,0.97066,3e-05,3.41577]
[1779550772971,46.81,75356.49,0.0,0.97066,3e-05,3.41577]
[1779550773502,46.82,75356.92,0.0,0.97067,3e-05,3.41493]
[1779550778537,46.82,75356.85,0.0,0.97065,3e-05,3.4166]
[1779550783572,46.83,75356.88,0.0,0.97063,3e-05,3.41828]
[1779550786595,46.83,75362.53,0.0,0.97078,3e-05,3.40419]
[1779550788885,46.83,75364.43,0.0,0.97083,3e-05,3.39949]
[1779550788973,46.83,75364.43,0.0,0.97083,3e-05,3.39949]
[1779550792745,46.83,75364.3,0.0,0.97082,3e-05,3.40016]
[1779550796135,46.84,75364.48,0.0,0.97081,3e-05,3.4013]
[1779550796223,46.84,75364.48,0.0,0.97081,3e-05,3.4013]
[1779550796307,46.84,75364.48,0.0,0.97081,3e-05,3.4013]
[1779550796472,46.84,75364.48,0.0,0.97081,3e-05,3.4013]
[1779550796573,46.84,75365.55,0.0,0.97083,3e-05,3.39943]
[1779550800695,46.85,75356.83,0.0,0.97057,3e-05,3.42381]
[1779550801700,46.85,75357.77,0.0,0.9706,3e-05,3.42159]
[1779550802798,46.85,75357.77,0.0,0.9706,3e-05,3.42159]
[1779550802975,46.85,75357.77,0.0,0.9706,3e-05,3.42159]
[1779550805728,46.85,75362.13,0.0,0.97071,3e-05,3.41118]
[1779550806735,46.86,75365.15,0.0,0.97079,3e-05,3.40349]
[1779550807951,46.86,75365.15,0.0,0.97079,3e-05,3.40349]
[1779550807970,46.86,75365.15,0.0,0.97079,3e-05,3.40349]
[1779550808053,46.86,75366.51,0.0,0.97082,3e-05,3.4002]
[1779550809834,46.86,75367.93,0.0,0.97086,3e-05,3.39677]
[1779550809971,46.86,75367.93,0.0,0.97086,3e-05,3.39677]
[1779550810765,46.86,75372.23,0.0,0.97097,3e-05,3.38607]
[1779550811772,46.86,75380.36,0.0,0.97119,3e-05,3.36505]
[1779550812779,46.86,75384.45,0.0,0.9713,3e-05,3.35472]
[1779550815398,46.87,75385.84,0.0,0.97133,3e-05,3.35147]
[1779550815474,46.87,75385.84,0.0,0.97133,3e-05,3.35147]
[1779550815593,46.87,75385.84,0.0,0.97133,3e-05,3.35147]
[1779550815722,46.87,75386.3,0.0,0.97134,3e-05,3.35066]
[1779550815800,46.87,75386.67,0.0,0.97135,3e-05,3.35009]
[1779550820835,46.88,75387.16,0.0,0.97134,3e-05,3.35075]
[1779550825870,46.88,75386.06,0.0,0.97129,3e-05,3.35552]
[1779550827691,46.88,75386.52,0.0,0.9713,3e-05,3.35469]
[1779550827724,46.88,75386.52,0.0,0.9713,3e-05,3.35469]
[1779550832918,46.89,75388.0,0.0,0.97134,3e-05,3.34992]
[1779550837163,46.9,75388.04,0.0,0.97134,3e-05,3.3502]
[1779550842403,46.91,75388.47,0.0,0.97133,3e-05,3.35179]
[1779550842473,46.91,75388.47,0.0,0.97133,3e-05,3.35179]
[1779550842837,46.91,75388.12,0.0,0.97131,3e-05,3.3531]
[1779550842974,46.91,75388.12,0.0,0.97131,3e-05,3.3531]
[1779550842990,46.91,75388.15,0.0,0.97131,3e-05,3.35342]
[1779550848025,46.92,75388.62,0.0,0.9713,3e-05,3.35418]
[1779550853200,46.92,75388.95,0.0,0.97129,3e-05,3.35493]
[1779550856081,46.93,75393.56,0.0,0.97141,3e-05,3.34381]
[1779550858030,46.93,75396.3,0.0,0.97148,3e-05,3.3371]
[1779550858223,46.93,75396.3,0.0,0.97148,3e-05,3.3371]
[1779550858982,46.93,75396.48,0.0,0.97148,3e-05,3.33707]
[1779550859221,46.93,75396.48,0.0,0.97148,3e-05,3.33707]
[1779550859322,46.93,75397.73,0.0,0.97151,3e-05,3.33425]
[1779550865223,46.94,75398.35,0.0,0.9715,3e-05,3.33486]
[1779550865473,46.94,75398.35,0.0,0.9715,3e-05,3.33486]
[1779550871186,46.95,75398.87,0.0,0.97149,3e-05,3.33659]
[1779550872579,46.95,75398.87,0.0,0.97149,3e-05,3.33659]
[1779550873477,46.95,75399.07,0.0,0.97149,3e-05,3.3365]
[1779550873537,46.96,75435.29,0.0,0.97245,3e-05,3.24375]
[1779550874207,46.98,75452.99,0.0,0.97286,3e-05,3.20471]
[1779550875214,46.98,75453.28,0.0,0.97286,3e-05,3.20463]
[1779550876465,46.98,75453.28,0.0,0.97286,3e-05,3.20463]
[1779550877228,46.98,75449.42,0.0,0.97276,3e-05,3.21448]
[1779550878865,46.98,75448.95,0.0,0.97275,3e-05,3.21511]
[1779550878971,46.98,75448.95,0.0,0.97275,3e-05,3.21511]
[1779550880249,46.98,75444.02,0.0,0.97263,3e-05,3.22646]
[1779550883270,46.97,75437.55,0.0,0.97248,3e-05,3.24112]
[1779550889313,46.95,75436.88,0.0,0.9725,3e-05,3.23913]
[1779550891327,46.95,75442.91,0.0,0.9727,3e-05,3.21951]
[1779550895309,46.94,75442.9,0.0,0.97271,3e-05,3.21777]
[1779550895475,46.94,75442.9,0.0,0.97271,3e-05,3.21777]
[1779550895558,46.94,75442.9,0.0,0.97271,3e-05,3.21777]
[1779550895721,46.94,75442.9,0.0,0.97271,3e-05,3.21777]
[1779550895572,46.94,75443.67,0.0,0.97274,3e-05,3.21523]
[1779550901396,46.93,75446.48,0.0,0.97285,3e-05,3.20465]
[1779550902996,46.92,75446.52,0.0,0.97285,3e-05,3.20398]
[1779550903223,46.92,75446.52,0.0,0.97285,3e-05,3.20398]
[1779550908445,46.91,75446.44,0.0,0.97289,3e-05,3.20079]
[1779550913481,46.9,75440.82,0.0,0.97277,3e-05,3.21218]
[1779550914488,46.9,75444.49,0.0,0.97287,3e-05,3.20232]
[1779550915177,46.9,75444.49,0.0,0.97287,3e-05,3.20232]
[1779550915223,46.9,75444.49,0.0,0.97287,3e-05,3.20232]
[1779550915639,46.9,75444.49,0.0,0.97287,3e-05,3.20232]
[1779550915725,46.9,75444.49,0.0,0.97287,3e-05,3.20232]
[1779550915806,46.89,75445.23,0.0,0.9729,3e-05,3.19933]
[1779550922545,46.88,75445.01,0.0,0.97293,3e-05,3.19654]
[1779550927580,46.87,75444.94,0.0,0.97296,3e-05,3.19397]
[1779550929444,46.86,75444.9,0.0,0.97296,3e-05,3.19352]
[1779550929472,46.86,75444.9,0.0,0.97296,3e-05,3.19352]
[1779550934182,46.85,75445.01,0.0,0.97299,3e-05,3.19053]
[1779550934224,46.85,75445.01,0.0,0.97299,3e-05,3.19053]
[1779550934629,46.85,75445.04,0.0,0.973,3e-05,3.18991]
[1779550937650,46.85,75434.18,0.0,0.97273,3e-05,3.21576]
[1779550938656,46.84,75429.28,0.0,0.97261,3e-05,3.22773]
[1779550939318,46.84,75429.28,0.0,0.97261,3e-05,3.22773]
[1779550939472,46.84,75429.28,0.0,0.97261,3e-05,3.22773]
[1779550939664,46.84,75429.4,0.0,0.97262,3e-05,3.22684]
[1779550942924,46.83,75427.41,0.0,0.97258,3e-05,3.23011]
[1779550942973,46.83,75427.41,0.0,0.97258,3e-05,3.23011]
[1779550943111,46.83,75427.41,0.0,0.97258,3e-05,3.23011]
[1779550943225,46.83,75427.41,0.0,0.97258,3e-05,3.23011]
[1779550943692,46.83,75427.03,0.0,0.97258,3e-05,3.23048]
[1779550948727,46.82,75426.91,0.0,0.9726,3e-05,3.22783]
[1779550953762,46.81,75426.65,0.0,0.97266,3e-05,3.22193]
[1779550960811,46.79,75426.33,0.0,0.97269,3e-05,3.21879]
[1779550961942,46.79,75426.26,0.0,0.97269,3e-05,3.21896]
[1779550961975,46.79,75426.26,0.0,0.97269,3e-05,3.21896]
[1779550967860,46.77,75425.99,0.0,0.97272,3e-05,3.21577]
[1779550972898,46.76,75426.19,0.0,0.97275,3e-05,3.21254]
[1779550977930,46.75,75425.98,0.0,0.97277,3e-05,3.21038]
[1779550981329,46.75,75427.78,0.0,0.97283,3e-05,3.20475]
[1779550981474,46.75,75427.78,0.0,0.97283,3e-05,3.20475]
[1779550981905,46.75,75427.78,0.0,0.97283,3e-05,3.20475]
[1779550981976,46.75,75429.96,0.0,0.97289,3e-05,3.1987]
[1779550982058,46.74,75429.99,0.0,0.9729,3e-05,3.19811]
[1779550988000,46.73,75430.69,0.0,0.97295,3e-05,3.19329]
[1779550988994,46.73,75430.69,0.0,0.97295,3e-05,3.19329]
[1779550989221,46.73,75430.69,0.0,0.97295,3e-05,3.19329]
[1779550991299,46.73,75435.72,0.0,0.97309,3e-05,3.17959]
[1779550991473,46.73,75435.72,0.0,0.97309,3e-05,3.17959]
[1779550991483,46.73,75437.95,0.0,0.97315,3e-05,3.17349]
[1779550993670,46.73,75437.95,0.0,0.97315,3e-05,3.17349]
[1779550993721,46.73,75437.95,0.0,0.97315,3e-05,3.17349]
[1779551000084,46.71,75438.41,0.0,0.97321,3e-05,3.16813]
[1779551005119,46.7,75437.99,0.0,0.97322,3e-05,3.16688]
[1779551007726,46.7,75438.51,0.0,0.97324,3e-05,3.16511]
[1779551007821,46.69,75431.12,0.0,0.97306,3e-05,3.1828]
[1779551007973,46.69,75431.12,0.0,0.97306,3e-05,3.1828]
[1779551008484,46.69,75431.12,0.0,0.97306,3e-05,3.1828]
[1779551008721,46.69,75431.12,0.0,0.97306,3e-05,3.1828]
[1779551008778,46.69,75429.16,0.0,0.97301,3e-05,3.18775]
[1779551011161,46.69,75427.1,0.0,0.97299,3e-05,3.1884]
[1779551013779,46.69,75426.64,0.0,0.97298,3e-05,3.18906]
[1779551013976,46.68,75429.01,0.0,0.97305,3e-05,3.18257]
[1779551016196,46.68,75415.98,0.0,0.97272,3e-05,3.21417]
[1779551017203,46.68,75411.81,0.0,0.97262,3e-05,3.22426]
[1779551018088,46.68,75411.81,0.0,0.97262,3e-05,3.22426]
[1779551018224,46.68,75411.81,0.0,0.97262,3e-05,3.22426]
[1779551018943,46.68,75411.81,0.0,0.97262,3e-05,3.22426]
[1779551018975,46.67,75411.94,0.0,0.97263,3e-05,3.22337]
[1779551019217,46.67,75411.87,0.0,0.97263,3e-05,3.223]
[1779551024252,46.66,75410.86,0.0,0.97263,3e-05,3.2228]
[1779551026230,46.66,75410.71,0.0,0.97264,3e-05,3.22262]
[1779551026476,46.66,75410.71,0.0,0.97264,3e-05,3.22262]
[1779551032894,46.65,75410.89,0.0,0.97267,3e-05,3.21884]
[1779551032971,46.65,75410.89,0.0,0.97267,3e-05,3.21884]
[1779551033616,46.64,75411.38,0.0,0.9727,3e-05,3.21649]
[1779551033721,46.64,75411.38,0.0,0.9727,3e-05,3.21649]
[1779551033822,46.64,75414.78,0.0,0.97279,3e-05,3.20783]
[1779551039357,46.63,75414.14,0.0,0.9728,3e-05,3.20629]
[1779551044394,46.62,75414.0,0.0,0.97283,3e-05,3.20401]
[1779551045020,46.62,75414.0,0.0,0.97283,3e-05,3.20401]
[1779551045221,46.62,75414.0,0.0,0.97283,3e-05,3.20401]
[1779551045298,46.62,75414.0,0.0,0.97283,3e-05,3.20401]
[1779551045471,46.62,75414.0,0.0,0.97283,3e-05,3.20401]
[1779551045571,46.62,75414.0,0.0,0.97283,3e-05,3.20348]
[1779551052673,46.61,75413.99,0.0,0.97285,3e-05,3.20193]
[1779551052720,46.61,75413.99,0.0,0.97285,3e-05,3.20193]
[1779551058432,46.59,75412.61,0.0,0.97285,3e-05,3.20127]
[1779551058473,46.59,75412.61,0.0,0.97285,3e-05,3.20127]
[1779551058894,46.59,75412.61,0.0,0.97285,3e-05,3.20127]
[1779551058974,46.59,75412.61,0.0,0.97285,3e-05,3.20127]
[1779551058944,46.59,75413.2,0.0,0.97289,3e-05,3.1982]
[1779551060540,46.59,75412.86,0.0,0.97288,3e-05,3.19906]
[1779551060641,46.58,75404.04,0.0,0.97265,3e-05,3.22102]
[1779551061513,46.58,75398.66,0.0,0.97251,3e-05,3.23423]
[1779551066548,46.57,75397.69,0.0,0.97251,3e-05,3.23452]
[1779551068367,46.57,75397.48,0.0,0.9725,3e-05,3.23519]
[1779551068474,46.57,75397.48,0.0,0.9725,3e-05,3.23519]
[1779551068562,46.57,75397.45,0.0,0.97251,3e-05,3.23469]
[1779551073597,46.56,75399.57,0.0,0.97262,3e-05,3.22331]
[1779551075618,46.56,75402.65,0.0,0.97271,3e-05,3.21433]
[1779551078632,46.55,75407.01,0.0,0.97284,3e-05,3.20162]
[1779551080646,46.55,75410.18,0.0,0.97294,3e-05,3.19253]
[1779551085689,46.54,75411.97,0.0,0.97301,3e-05,3.18551]
[1779551087703,46.53,75414.75,0.0,0.97309,3e-05,3.17749]
[1779551089719,46.53,75417.64,0.0,0.97317,3e-05,3.16924]
[1779551094755,46.52,75418.73,0.0,0.97323,3e-05,3.16422]
[1779551096626,46.52,75418.73,0.0,0.97323,3e-05,3.16422]
[1779551097234,46.52,75419.18,0.0,0.97325,3e-05,3.1622]
[1779551101667,46.51,75419.87,0.0,0.97328,3e-05,3.1587]
[1779551101727,46.51,75419.87,0.0,0.97328,3e-05,3.1587]
[1779551101805,46.51,75422.91,0.0,0.97337,3e-05,3.1506]
[1779551106840,46.5,75423.7,0.0,0.97341,3e-05,3.14651]
[1779551107850,46.5,75426.96,0.0,0.9735,3e-05,3.1379]
[1779551110474,46.49,75428.32,0.0,0.97354,3e-05,3.13368]
[1779551114596,46.49,75429.6,0.0,0.97359,3e-05,3.12893]
[1779551114725,46.49,75429.6,0.0,0.97359,3e-05,3.12893]
[1779551114896,46.49,75430.27,0.0,0.97361,3e-05,3.12687]
[1779551119931,46.48,75431.36,0.0,0.97366,3e-05,3.12228]
[1779551122694,46.47,75433.44,0.0,0.97372,3e-05,3.116]
[1779551122725,46.47,75433.44,0.0,0.97372,3e-05,3.116]
[1779551123959,46.47,75438.72,0.0,0.97386,3e-05,3.10212]
[1779551128994,46.46,75439.78,0.0,0.97391,3e-05,3.09786]
[1779551133023,46.46,75443.76,0.0,0.97404,3e-05,3.08366]
[1779551135875,46.46,75443.36,0.0,0.97404,3e-05,3.08405]
[1779551135970,46.46,75443.36,0.0,0.97404,3e-05,3.08405]
[1779551135984,46.46,75443.36,0.0,0.97404,3e-05,3.08405]
[1779551136045,46.46,75445.21,0.0,0.97409,3e-05,3.07915]
[1779551136226,46.46,75445.21,0.0,0.97409,3e-05,3.07915]
[1779551140075,46.45,75448.11,0.0,0.97417,3e-05,3.07079]
[1779551142051,46.45,75448.57,0.0,0.97419,3e-05,3.06937]
[1779551142089,46.45,75448.88,0.0,0.9742,3e-05,3.06832]
[1779551142224,46.45,75448.88,0.0,0.9742,3e-05,3.06832]
[1779551143096,46.45,75450.06,0.0,0.97423,3e-05,3.06512]
[1779551143407,46.45,75450.06,0.0,0.97423,3e-05,3.06512]
[1779551143472,46.45,75450.06,0.0,0.97423,3e-05,3.06512]
[1779551147976,46.44,75449.6,0.0,0.97423,3e-05,3.06543]
[1779551148014,46.44,75447.77,0.0,0.97419,3e-05,3.06939]
[1779551148225,46.44,75447.77,0.0,0.97419,3e-05,3.06939]
[1779551148260,46.44,75446.96,0.0,0.97417,3e-05,3.0714]
[1779551149512,46.44,75446.96,0.0,0.97417,3e-05,3.0714]
[1779551149719,46.44,75446.96,0.0,0.97417,3e-05,3.0714]
[1779551156192,46.43,75444.54,0.0,0.97413,3e-05,3.07501]
[1779551159169,46.43,75445.6,0.0,0.97416,3e-05,3.0718]
[1779551159221,46.43,75445.6,0.0,0.97416,3e-05,3.0718]
[1779551159278,46.43,75450.88,0.0,0.9743,3e-05,3.05846]
[1779551162073,46.43,75450.85,0.0,0.9743,3e-05,3.05827]
[1779551162220,46.43,75451.17,0.0,0.97431,3e-05,3.05721]
[1779551163243,46.42,75456.42,0.0,0.97445,3e-05,3.04375]
[1779551165043,46.42,75456.42,0.0,0.97445,3e-05,3.04375]
[1779551165221,46.42,75458.16,0.0,0.9745,3e-05,3.039]
[1779551170290,46.42,75458.61,0.0,0.97452,3e-05,3.03675]
[1779551172236,46.42,75458.76,0.0,0.97453,3e-05,3.03615]
[1779551172475,46.42,75458.76,0.0,0.97453,3e-05,3.03615]
[1779551172526,46.42,75460.04,0.0,0.97456,2e-05,3.03278]
[1779551173349,46.42,75460.04,0.0,0.97456,2e-05,3.03278]
[1779551173471,46.42,75460.04,0.0,0.97456,2e-05,3.03278]
[1779551179545,46.41,75460.09,0.0,0.97458,2e-05,3.03132]
[1779551179724,46.41,75460.09,0.0,0.97458,2e-05,3.03132]
[1779551179725,46.41,75460.63,0.0,0.97459,2e-05,3.02977]
[1779551180807,46.41,75460.63,0.0,0.97459,2e-05,3.02977]
[1779551180971,46.41,75460.63,0.0,0.97459,2e-05,3.02977]
[1779551187408,46.4,75462.01,0.0,0.97464,2e-05,3.02462]
[1779551188540,46.4,75462.01,0.0,0.97464,2e-05,3.02462]
[1779551188721,46.4,75462.01,0.0,0.97464,2e-05,3.02462]
[1779551188822,46.4,75462.64,0.0,0.97466,2e-05,3.02287]
[1779551189855,46.4,75462.64,0.0,0.97466,2e-05,3.02287]
[1779551189988,46.4,75462.64,0.0,0.97466,2e-05,3.02287]
[1779551191437,46.4,75455.37,0.0,0.97451,3e-05,3.0371]
[1779551192407,46.4,75455.37,0.0,0.97451,3e-05,3.0371]
[1779551192475,46.4,75455.37,0.0,0.97451,3e-05,3.0371]
[1779551192572,46.4,75450.74,0.0,0.9744,3e-05,3.04826]
[1779551193254,46.4,75450.74,0.0,0.9744,3e-05,3.04826]
[1779551193473,46.4,75450.74,0.0,0.9744,3e-05,3.04826]
[1779551196615,46.39,75448.52,0.0,0.97435,3e-05,3.05298]
[1779551196722,46.39,75448.52,0.0,0.97435,3e-05,3.05298]
[1779551196823,46.39,75440.78,0.0,0.97415,3e-05,3.07188]
[1779551198176,46.39,75440.13,0.0,0.97414,3e-05,3.0732]
[1779551198222,46.39,75440.13,0.0,0.97414,3e-05,3.0732]
[1779551203521,46.39,75439.7,0.0,0.97415,3e-05,3.07253]
[1779551206148,46.38,75440.89,0.0,0.97418,3e-05,3.06929]
[1779551206220,46.38,75440.68,0.0,0.97418,3e-05,3.06953]
[1779551206543,46.38,75440.45,0.0,0.97418,3e-05,3.06982]
[1779551208300,46.38,75440.22,0.0,0.97417,3e-05,3.07011]
[1779551208471,46.38,75440.22,0.0,0.97417,3e-05,3.07011]
[1779551213029,46.38,75440.03,0.0,0.97418,3e-05,3.06947]
[1779551218222,46.37,75439.91,0.0,0.97419,3e-05,3.06811]
[1779551218470,46.37,75439.91,0.0,0.97419,3e-05,3.06811]
[1779551218627,46.37,75450.03,0.0,0.97445,3e-05,3.04283]
[1779551219634,46.37,75451.16,0.0,0.97448,3e-05,3.03982]
[1779551220680,46.37,75451.16,0.0,0.97448,3e-05,3.03982]
[1779551220725,46.37,75451.16,0.0,0.97448,3e-05,3.03982]
[1779551220781,46.37,75449.41,0.0,0.97444,3e-05,3.04391]
[1779551226683,46.36,75448.2,0.0,0.97442,3e-05,3.04552]
[1779551232873,46.36,75448.39,0.0,0.97444,3e-05,3.04415]
[1779551232970,46.36,75448.39,0.0,0.97444,3e-05,3.04415]
[1779551232975,46.36,75447.98,0.0,0.97443,3e-05,3.04471]
[1779551234645,46.35,75446.71,0.0,0.9744,3e-05,3.04762]
[1779551234728,46.35,75446.71,0.0,0.9744,3e-05,3.04762]
[1779551234739,46.35,75444.65,0.0,0.97435,3e-05,3.05247]
[1779551241015,46.35,75444.19,0.0,0.97435,3e-05,3.05289]
[1779551241117,46.35,75444.07,0.0,0.97435,3e-05,3.05224]
[1779551241225,46.35,75444.07,0.0,0.97435,3e-05,3.05224]
[1779551242578,46.35,75444.07,0.0,0.97435,3e-05,3.05224]
[1779551242721,46.35,75444.07,0.0,0.97435,3e-05,3.05224]
[1779551242781,46.35,75444.07,0.0,0.97436,3e-05,3.052]
[1779551247829,46.34,75442.63,0.0,0.97433,3e-05,3.05437]
[1779551252865,46.34,75442.94,0.0,0.97437,3e-05,3.04943]
[1779551255585,46.33,75442.97,0.0,0.97438,3e-05,3.04889]
[1779551255725,46.33,75442.97,0.0,0.97438,3e-05,3.04889]
[1779551260921,46.33,75444.73,0.0,0.97444,3e-05,3.04319]
[1779551261467,46.33,75444.73,0.0,0.97444,3e-05,3.04319]
[1779551261729,46.33,75444.73,0.0,0.97444,3e-05,3.04319]
[1779551262470,46.33,75444.82,0.0,0.97444,3e-05,3.04275]
[1779551262935,46.33,75444.71,0.0,0.97444,3e-05,3.0428]
[1779551267970,46.32,75446.5,0.0,0.9745,3e-05,3.03733]
[1779551273005,46.32,75446.39,0.0,0.9745,3e-05,3.03657]
[1779551274932,46.32,75446.39,0.0,0.9745,3e-05,3.03657]
[1779551274975,46.32,75446.39,0.0,0.9745,3e-05,3.03657]
[1779551281061,46.31,75446.67,0.0,0.97453,3e-05,3.03426]
[1779551284316,46.31,75447.09,0.0,0.97454,3e-05,3.03263]
[1779551284475,46.31,75447.09,0.0,0.97454,3e-05,3.03263]
[1779551284605,46.31,75447.09,0.0,0.97454,3e-05,3.03263]
[1779551284724,46.31,75447.09,0.0,0.97454,3e-05,3.03263]
[1779551285089,46.31,75447.16,0.0,0.97455,3e-05,3.03226]
[1779551288045,46.31,75449.01,0.0,0.9746,3e-05,3.02732]
[1779551288229,46.31,75449.01,0.0,0.9746,3e-05,3.02732]
[1779551298180,46.3,75452.53,0.0,0.97471,2e-05,3.01661]
[1779551298474,46.3,75452.53,0.0,0.97471,2e-05,3.01661]
[1779551298726,46.3,75452.53,0.0,0.97471,2e-05,3.01661]
[1779551299144,46.3,75452.53,0.0,0.97471,2e-05,3.01661]
[1779551299222,46.3,75452.53,0.0,0.97471,2e-05,3.01661]
[1779551299245,46.3,75451.93,0.0,0.97469,2e-05,3.01792]
[1779551303529,46.3,75452.29,0.0,0.97471,2e-05,3.01637]
[1779551303728,46.3,75452.29,0.0,0.97471,2e-05,3.01637]
[1779551309258,46.29,75453.15,0.0,0.97474,2e-05,3.01332]
[1779551311135,46.29,75453.11,0.0,0.97474,2e-05,3.01326]
[1779551311221,46.29,75453.11,0.0,0.97474,2e-05,3.01326]
[1779551311222,46.29,75453.11,0.0,0.97477,2e-05,3.01014]
[1779551313994,46.29,75457.53,0.0,0.97488,2e-05,2.99903]
[1779551314282,46.29,75457.53,0.0,0.97488,2e-05,2.99903]
[1779551314473,46.29,75457.53,0.0,0.97488,2e-05,2.99903]
[1779551320336,46.29,75461.31,0.0,0.97498,2e-05,2.989]
[1779551323264,46.29,75461.66,0.0,0.97499,2e-05,2.98803]
[1779551323476,46.28,75463.37,0.0,0.97503,2e-05,2.98375]
[1779551323968,46.28,75463.37,0.0,0.97503,2e-05,2.98375]
[1779551324220,46.28,75463.37,0.0,0.97503,2e-05,2.98375]
[1779551324234,46.28,75463.47,0.0,0.97504,2e-05,2.9833]
[1779551324364,46.28,75458.24,0.0,0.97491,2e-05,2.99604]
[1779551325372,46.28,75450.15,0.0,0.97471,2e-05,3.01571]
[1779551326379,46.28,75449.45,0.0,0.97469,2e-05,3.01727]
[1779551328776,46.28,75449.29,0.0,0.97469,2e-05,3.01749]
[1779551328971,46.28,75449.29,0.0,0.97469,2e-05,3.01749]
[1779551332123,46.28,75440.02,0.0,0.97447,3e-05,3.03964]
[1779551332421,46.28,75436.54,0.0,0.97438,3e-05,3.04803]
[1779551333391,46.28,75436.54,0.0,0.97438,3e-05,3.04803]
[1779551333477,46.28,75436.54,0.0,0.97438,3e-05,3.04803]
[1779551334608,46.28,75436.38,0.0,0.97438,3e-05,3.04821]
[1779551334719,46.28,75436.38,0.0,0.97438,3e-05,3.04821]
[1779551334821,46.28,75436.26,0.0,0.97438,3e-05,3.04828]
[1779551340478,46.27,75438.08,0.0,0.97444,3e-05,3.04251]
[1779551344999,46.27,75439.47,0.0,0.97448,3e-05,3.03846]
[1779551345224,46.27,75439.47,0.0,0.97448,3e-05,3.03846]
[1779551345071,46.27,75436.31,0.0,0.9744,3e-05,3.04606]
[1779551350548,46.26,75436.01,0.0,0.9744,3e-05,3.04552]
[1779551351643,46.26,75436.01,0.0,0.9744,3e-05,3.04552]
[1779551351724,46.26,75436.01,0.0,0.9744,3e-05,3.04552]
[1779551351811,46.26,75436.06,0.0,0.97441,3e-05,3.04519]
[1779551357597,46.26,75433.06,0.0,0.97434,3e-05,3.05135]
[1779551358444,46.26,75433.06,0.0,0.97434,3e-05,3.05135]
[1779551358470,46.26,75433.06,0.0,0.97434,3e-05,3.05135]
[1779551363639,46.25,75429.2,0.0,0.97426,3e-05,3.05954]
[1779551364614,46.25,75429.2,0.0,0.97426,3e-05,3.05954]
[1779551364724,46.25,75429.2,0.0,0.97426,3e-05,3.05954]
[1779551364816,46.25,75429.2,0.0,0.97426,3e-05,3.05931]
[1779551368539,46.25,75429.35,0.0,0.97427,3e-05,3.05824]
[1779551368723,46.25,75429.35,0.0,0.97427,3e-05,3.05824]
[1779551372703,46.24,75425.71,0.0,0.97422,3e-05,3.06311]
[1779551373686,46.24,75425.71,0.0,0.97422,3e-05,3.06311]
[1779551373721,46.24,75425.71,0.0,0.97422,3e-05,3.06311]
[1779551373923,46.24,75425.71,0.0,0.97422,3e-05,3.06311]
[1779551373977,46.24,75425.71,0.0,0.97422,3e-05,3.06311]
[1779551374069,46.24,75424.19,0.0,0.97418,3e-05,3.06665]
[1779551377064,46.24,75418.59,0.0,0.97405,3e-05,3.07985]
[1779551377738,46.24,75415.36,0.0,0.97397,3e-05,3.08765]
[1779551378646,46.24,75415.36,0.0,0.97397,3e-05,3.08765]
[1779551378720,46.24,75415.36,0.0,0.97397,3e-05,3.08765]
[1779551383781,46.23,75413.73,0.0,0.97394,3e-05,3.08997]
[1779551384788,46.23,75416.95,0.0,0.97403,3e-05,3.08163]
[1779551386704,46.23,75417.86,0.0,0.97405,3e-05,3.07908]
[1779551386722,46.23,75417.86,0.0,0.97405,3e-05,3.07908]
[1779551387844,46.23,75417.53,0.0,0.97405,3e-05,3.07962]
[1779551387969,46.23,75417.53,0.0,0.97405,3e-05,3.07962]
[1779551388070,46.23,75417.83,0.0,0.97406,3e-05,3.0786]
[1779551393851,46.22,75417.37,0.0,0.97406,3e-05,3.0781]
[1779551398847,46.22,75415.25,0.0,0.97402,3e-05,3.08229]
[1779551398972,46.22,75415.25,0.0,0.97402,3e-05,3.08229]
[1779551403794,46.21,75413.89,0.0,0.974,3e-05,3.08424]
[1779551403975,46.21,75413.89,0.0,0.974,3e-05,3.08424]
[1779551404010,46.21,75414.95,0.0,0.97403,3e-05,3.0813]
[1779551404486,46.21,75414.95,0.0,0.97403,3e-05,3.0813]
[1779551404726,46.21,75414.95,0.0,0.97403,3e-05,3.0813]
[1779551409963,46.2,75417.67,0.0,0.97412,3e-05,3.07288]
[1779551410761,46.2,75417.67,0.0,0.97412,3e-05,3.07288]
[1779551410972,46.2,75417.67,0.0,0.97412,3e-05,3.07288]
[1779551411214,46.2,75417.67,0.0,0.97412,3e-05,3.07288]
[1779551411222,46.2,75417.67,0.0,0.97412,3e-05,3.07288]
[1779551411302,46.2,75419.08,0.0,0.97416,3e-05,3.06887]
[1779551417015,46.19,75421.64,0.0,0.97423,3e-05,3.06131]
[1779551422050,46.19,75421.82,0.0,0.97425,3e-05,3.0597]
[1779551423196,46.19,75421.82,0.0,0.97425,3e-05,3.0597]
[1779551423223,46.19,75421.82,0.0,0.97425,3e-05,3.0597]
[1779551429099,46.18,75419.79,0.0,0.97422,3e-05,3.06295]
[1779551434136,46.18,75420.03,0.0,0.97426,3e-05,3.05809]
[1779551436304,46.18,75420.32,0.0,0.97427,3e-05,3.05713]
[1779551436482,46.17,75420.32,0.0,0.97427,3e-05,3.05665]
[1779551436722,46.17,75420.32,0.0,0.97427,3e-05,3.05665]
[1779551436972,46.17,75420.32,0.0,0.97427,3e-05,3.05665]
[1779551437157,46.17,75420.22,0.0,0.97427,3e-05,3.05689]
[1779551442192,46.17,75420.33,0.0,0.97429,3e-05,3.05544]
[1779551448234,46.16,75420.36,0.0,0.9743,3e-05,3.05401]
[1779551450030,46.16,75420.39,0.0,0.9743,3e-05,3.05371]
[1779551450222,46.16,75420.39,0.0,0.9743,3e-05,3.05371]
[1779551450433,46.16,75420.36,0.0,0.9743,3e-05,3.05356]
[1779551450471,46.16,75420.36,0.0,0.9743,3e-05,3.05356]
[1779551451255,46.16,75420.23,0.0,0.9743,3e-05,3.05367]
[1779551456293,46.16,75420.84,0.0,0.97433,3e-05,3.05107]
[1779551457097,46.16,75420.84,0.0,0.97433,3e-05,3.05107]
[1779551457232,46.16,75420.84,0.0,0.97433,3e-05,3.05107]
[1779551457300,46.16,75426.12,0.0,0.97447,3e-05,3.03757]
[1779551460261,46.15,75428.21,0.0,0.97452,3e-05,3.03204]
[1779551460361,46.15,75428.21,0.0,0.97452,3e-05,3.03204]
[1779551460475,46.15,75429.18,0.0,0.97455,3e-05,3.02946]
[1779551460814,46.15,75429.18,0.0,0.97455,3e-05,3.02946]
[1779551460864,46.15,75429.18,0.0,0.97455,3e-05,3.02946]
[1779551461329,46.15,75431.45,0.0,0.97461,3e-05,3.02386]
[1779551462336,46.15,75448.91,0.0,0.97504,2e-05,2.98086]
[1779551463343,46.15,75452.82,0.0,0.97514,2e-05,2.97108]
[1779551464775,46.15,75452.2,0.0,0.97513,2e-05,2.97251]
[1779551464973,46.15,75452.2,0.0,0.97513,2e-05,2.97251]
[1779551470349,46.15,75454.48,0.0,0.97519,2e-05,2.96658]
[1779551470471,46.15,75454.21,0.0,0.97518,2e-05,2.96724]
[1779551470699,46.15,75454.21,0.0,0.97518,2e-05,2.96724]
[1779551470722,46.15,75454.21,0.0,0.97518,2e-05,2.96724]
[1779551471400,46.15,75454.08,0.0,0.97518,2e-05,2.96741]
[1779551476435,46.15,75454.68,0.0,0.9752,2e-05,2.96558]
[1779551478895,46.15,75454.38,0.0,0.97519,2e-05,2.96624]
[1779551478972,46.15,75454.38,0.0,0.97519,2e-05,2.96624]
[1779551480340,46.15,75453.46,0.0,0.97517,2e-05,2.9684]
[1779551480383,46.15,75453.24,0.0,0.97517,2e-05,2.96877]
[1779551480475,46.15,75453.24,0.0,0.97517,2e-05,2.96877]
[1779551485499,46.15,75453.94,0.0,0.97519,2e-05,2.9668]
[1779551490745,46.14,75453.46,0.0,0.97518,2e-05,2.96766]
[1779551490970,46.14,75453.46,0.0,0.97518,2e-05,2.96766]
[1779551491055,46.14,75449.25,0.0,0.9751,2e-05,2.97487]
[1779551493124,46.14,75446.68,0.0,0.97504,2e-05,2.98103]
[1779551493221,46.14,75446.68,0.0,0.97504,2e-05,2.98103]
[1779551493225,46.14,75446.16,0.0,0.97502,2e-05,2.98218]
[1779551498590,46.14,75443.97,0.0,0.97498,2e-05,2.98683]
[1779551504635,46.14,75443.71,0.0,0.97498,2e-05,2.98674]
[1779551510471,46.14,75443.58,0.0,0.97498,2e-05,2.98658]
[1779551513678,46.13,75442.61,0.0,0.97496,2e-05,2.98847]
[1779551513721,46.13,75442.61,0.0,0.97496,2e-05,2.98847]
[1779551513774,46.13,75440.42,0.0,0.97491,2e-05,2.9937]
[1779551517171,46.13,75440.02,0.0,0.9749,2e-05,2.99441]
[1779551517223,46.13,75440.02,0.0,0.9749,2e-05,2.99441]
[1779551517273,46.13,75437.01,0.0,0.97483,2e-05,3.00165]
[1779551522776,46.13,75437.12,0.0,0.97484,2e-05,3.00064]
[1779551522973,46.13,75437.12,0.0,0.97484,2e-05,3.00064]
[1779551523031,46.13,75437.54,0.0,0.97485,2e-05,2.99946]
[1779551524581,46.13,75438.7,0.0,0.97488,2e-05,2.99647]
[1779551524719,46.13,75438.7,0.0,0.97488,2e-05,2.99647]
[1779551529811,46.12,75438.15,0.0,0.97487,2e-05,2.99696]
[1779551534846,46.12,75437.43,0.0,0.97486,2e-05,2.99801]
[1779551535567,46.12,75437.43,0.0,0.97486,2e-05,2.99801]
[1779551535722,46.12,75437.43,0.0,0.97486,2e-05,2.99801]
[1779551535854,46.12,75437.36,0.0,0.97486,2e-05,2.99804]
[1779551536593,46.12,75437.36,0.0,0.97486,2e-05,2.99804]
[1779551536721,46.12,75437.36,0.0,0.97486,2e-05,2.99804]
[1779551541896,46.12,75437.97,0.0,0.97489,2e-05,2.99568]
[1779551548460,46.11,75438.09,0.0,0.97489,2e-05,2.99482]
[1779551548470,46.11,75438.09,0.0,0.97489,2e-05,2.99482]
[1779551548710,46.11,75437.99,0.0,0.97489,2e-05,2.99479]
[1779551548719,46.11,75437.99,0.0,0.97489,2e-05,2.99479]
[1779551548954,46.11,75437.64,0.0,0.97489,2e-05,2.99553]
[1779551549954,46.11,75431.2,0.0,0.97473,3e-05,3.01121]
[1779551555023,46.11,75431.36,0.0,0.97476,3e-05,3.00719]
[1779551555227,46.11,75431.36,0.0,0.97476,3e-05,3.00719]
[1779551555241,46.11,75430.37,0.0,0.97474,3e-05,3.00947]
[1779551555638,46.11,75430.37,0.0,0.97474,3e-05,3.00947]
[1779551555721,46.11,75430.37,0.0,0.97474,3e-05,3.00947]
[1779551561034,46.1,75430.99,0.0,0.97476,3e-05,3.00701]
[1779551562913,46.1,75432.21,0.0,0.9748,3e-05,3.00386]
[1779551562982,46.1,75432.21,0.0,0.9748,3e-05,3.00386]
[1779551563048,46.1,75431.99,0.0,0.97479,3e-05,3.00426]
[1779551563752,46.1,75431.99,0.0,0.97479,3e-05,3.00426]
[1779551563972,46.1,75431.99,0.0,0.97479,3e-05,3.00426]
[1779551571104,46.1,75432.06,0.0,0.9748,2e-05,3.00298]
[1779551575235,46.1,75432.2,0.0,0.97481,2e-05,3.00251]
[1779551575472,46.1,75432.2,0.0,0.97481,2e-05,3.00251]
[1779551575496,46.1,75432.16,0.0,0.97481,2e-05,3.00212]
[1779551575600,46.1,75432.16,0.0,0.97481,2e-05,3.00212]
[1779551575722,46.1,75432.16,0.0,0.97481,2e-05,3.00212]
[1779551581175,46.09,75432.03,0.0,0.97482,2e-05,3.00185]
[1779551584562,46.09,75431.68,0.0,0.97481,2e-05,3.00236]
[1779551584723,46.09,75431.68,0.0,0.97481,2e-05,3.00236]
[1779551584810,46.09,75431.68,0.0,0.97481,2e-05,3.00224]
[1779551585577,46.09,75431.68,0.0,0.97481,2e-05,3.00224]
[1779551585724,46.09,75431.68,0.0,0.97481,2e-05,3.00224]
[1779551588443,46.09,75431.69,0.0,0.97481,2e-05,3.00198]
[1779551595273,46.09,75431.57,0.0,0.97482,2e-05,3.00135]
[1779551599618,46.09,75431.02,0.0,0.97481,3e-05,3.0022]
[1779551599721,46.09,75431.02,0.0,0.97481,3e-05,3.0022]
[1779551600553,46.09,75431.02,0.0,0.97481,3e-05,3.0022]
[1779551600308,46.08,75430.3,0.0,0.97479,3e-05,3.00385]
[1779551600725,46.08,75430.3,0.0,0.97479,3e-05,3.00385]
[1779551602322,46.08,75425.81,0.0,0.97468,3e-05,3.01465]
[1779551603515,46.08,75425.81,0.0,0.97468,3e-05,3.01465]
[1779551603724,46.08,75423.7,0.0,0.97463,3e-05,3.01957]
[1779551609372,46.08,75419.09,0.0,0.97453,3e-05,3.03014]
[1779551610379,46.08,75414.26,0.0,0.97441,3e-05,3.04194]
[1779551611971,46.08,75413.27,0.0,0.97441,3e-05,3.04121]
[1779551612221,46.08,75413.27,0.0,0.97441,3e-05,3.04121]
[1779551612393,46.08,75413.57,0.0,0.97442,3e-05,3.04026]
[1779551613212,46.08,75413.57,0.0,0.97442,3e-05,3.04026]
[1779551613221,46.08,75413.57,0.0,0.97442,3e-05,3.04026]
[1779551618435,46.07,75412.12,0.0,0.97439,3e-05,3.04259]
[1779551621541,46.07,75411.14,0.0,0.97437,3e-05,3.04438]
[1779551621556,46.07,75411.15,0.0,0.97438,3e-05,3.04413]
[1779551621721,46.07,75411.15,0.0,0.97438,3e-05,3.04413]
[1779551622240,46.07,75411.15,0.0,0.97438,3e-05,3.04413]
[1779551622471,46.07,75411.15,0.0,0.97438,3e-05,3.04413]
[1779551622490,46.07,75411.1,0.0,0.97438,3e-05,3.04404]
[1779551624478,46.07,75405.0,0.0,0.97423,3e-05,3.05878]
[1779551626798,46.06,75402.75,0.0,0.97417,3e-05,3.06389]
[1779551626974,46.06,75402.75,0.0,0.97417,3e-05,3.06389]
[1779551627298,46.06,75402.75,0.0,0.97417,3e-05,3.06389]
[1779551627473,46.06,75402.75,0.0,0.97417,3e-05,3.06389]
[1779551627499,46.06,75402.72,0.0,0.97418,3e-05,3.06372]
[1779551629513,46.06,75399.71,0.0,0.9741,3e-05,3.07073]
[1779551633000,46.06,75399.14,0.0,0.9741,3e-05,3.07135]
[1779551633541,46.06,75404.33,0.0,0.97423,3e-05,3.05813]
[1779551635017,46.06,75405.09,0.0,0.97425,3e-05,3.056]
[1779551635221,46.06,75405.09,0.0,0.97425,3e-05,3.056]
[1779551635555,46.05,75405.65,0.0,0.97427,3e-05,3.05437]
[1779551635741,46.05,75405.65,0.0,0.97427,3e-05,3.05437]
[1779551635976,46.05,75405.65,0.0,0.97427,3e-05,3.05437]
[1779551641598,46.05,75404.66,0.0,0.97426,3e-05,3.05543]
[1779551642553,46.05,75404.66,0.0,0.97426,3e-05,3.05543]
[1779551642605,46.05,75404.62,0.0,0.97426,3e-05,3.0553]
[1779551642722,46.05,75404.62,0.0,0.97426,3e-05,3.0553]
[1779551643612,46.05,75404.08,0.0,0.97425,3e-05,3.05641]
[1779551643891,46.05,75404.08,0.0,0.97425,3e-05,3.05641]
[1779551643976,46.05,75404.08,0.0,0.97425,3e-05,3.05641]
[1779551649695,46.04,75402.54,0.0,0.97422,3e-05,3.05908]
[1779551649733,46.04,75402.54,0.0,0.97422,3e-05,3.05908]
[1779551656703,46.03,75402.3,0.0,0.97424,3e-05,3.05779]
[1779551661553,46.03,75402.01,0.0,0.97424,3e-05,3.05782]
[1779551661728,46.03,75402.31,0.0,0.97425,3e-05,3.05684]
[1779551662554,46.03,75402.31,0.0,0.97425,3e-05,3.05684]
[1779551661740,46.03,75402.18,0.0,0.97424,3e-05,3.05693]
[1779551662726,46.03,75402.18,0.0,0.97424,3e-05,3.05693]
[1779551665637,46.03,75402.18,0.0,0.97425,3e-05,3.0567]
[1779551673117,46.02,75402.03,0.0,0.97429,3e-05,3.05205]
[1779551673221,46.02,75402.03,0.0,0.97429,3e-05,3.05205]
[1779551673322,46.02,75403.55,0.0,0.97433,3e-05,3.04804]
[1779551674006,46.02,75403.55,0.0,0.97433,3e-05,3.04804]
[1779551674228,46.02,75403.55,0.0,0.97433,3e-05,3.04804]
[1779551679867,46.01,75404.69,0.0,0.97437,3e-05,3.04375]
[1779551680939,46.01,75404.69,0.0,0.97437,3e-05,3.04375]
[1779551681040,46.01,75409.61,0.0,0.9745,3e-05,3.03132]
[1779551681884,46.01,75411.94,0.0,0.97456,3e-05,3.02537]
[1779551682891,46.01,75405.7,0.0,0.9744,3e-05,3.04068]
[1779551684341,46.01,75405.7,0.0,0.9744,3e-05,3.04068]
[1779551684390,46.01,75405.6,0.0,0.9744,3e-05,3.04073]
[1779551689940,46.01,75405.25,0.0,0.97441,3e-05,3.0404]
[1779551691502,46.01,75405.25,0.0,0.97441,3e-05,3.0404]
[1779551691719,46.0,75405.4,0.0,0.97441,3e-05,3.03963]
[1779551695370,46.0,75405.67,0.0,0.97442,3e-05,3.03857]
[1779551695384,46.0,75412.04,0.0,0.97459,3e-05,3.02257]
[1779551695995,46.0,75417.64,0.0,0.97473,3e-05,3.00856]
[1779551698807,46.0,75417.55,0.0,0.97473,3e-05,3.0085]
[1779551699016,46.0,75416.65,0.0,0.97471,3e-05,3.01057]
[1779551704051,46.0,75420.24,0.0,0.97481,3e-05,3.001]
[1779551706065,46.0,75422.93,0.0,0.97488,3e-05,2.99412]
[1779551712107,45.99,75422.72,0.0,0.97488,3e-05,2.99393]
[1779551717142,45.99,75420.31,0.0,0.97482,3e-05,2.99931]
[1779551720068,45.99,75419.95,0.0,0.97482,3e-05,2.99997]
[1779551720220,45.99,75419.95,0.0,0.97482,3e-05,2.99997]
[1779551720293,45.99,75419.84,0.0,0.97482,3e-05,3.00012]
[1779551721466,45.99,75419.84,0.0,0.97482,3e-05,3.00012]
[1779551721723,45.99,75420.49,0.0,0.97483,3e-05,2.99841]
[1779551724647,45.99,75419.93,0.0,0.97482,3e-05,2.99956]
[1779551726453,45.99,75419.27,0.0,0.97481,3e-05,3.00095]
[1779551726471,45.99,75419.27,0.0,0.97481,3e-05,3.00095]
[1779551726571,45.99,75415.15,0.0,0.97471,3e-05,3.01086]
[1779551727266,45.99,75415.15,0.0,0.97471,3e-05,3.01086]
[1779551727476,45.99,75415.15,0.0,0.97471,3e-05,3.01086]
[1779551732353,45.98,75414.73,0.0,0.97472,3e-05,3.00837]
[1779551732472,45.98,75414.73,0.0,0.97472,3e-05,3.00837]
[1779551738289,45.98,75417.52,0.0,0.9748,3e-05,3.00057]
[1779551739145,45.98,75417.52,0.0,0.9748,3e-05,3.00057]
[1779551739220,45.98,75417.52,0.0,0.9748,3e-05,3.00057]
[1779551739296,45.98,75417.48,0.0,0.9748,3e-05,3.00055]
[1779551739997,45.98,75417.48,0.0,0.9748,3e-05,3.00055]
[1779551740224,45.98,75417.48,0.0,0.9748,3e-05,3.00055]
[1779551745338,45.98,75418.3,0.0,0.97483,3e-05,2.99784]
[1779551750373,45.97,75418.66,0.0,0.97485,3e-05,2.99639]
[1779551751173,45.97,75418.66,0.0,0.97485,3e-05,2.99639]
[1779551751221,45.97,75418.66,0.0,0.97485,3e-05,2.99639]
[1779551751380,45.97,75418.62,0.0,0.97485,3e-05,2.99637]
[1779551752376,45.97,75418.62,0.0,0.97485,3e-05,2.99637]
[1779551752473,45.97,75418.62,0.0,0.97485,3e-05,2.99637]
[1779551756124,45.97,75418.58,0.0,0.97485,3e-05,2.99601]
[1779551756220,45.97,75418.58,0.0,0.97485,3e-05,2.99601]
[1779551756636,45.97,75418.58,0.0,0.97485,3e-05,2.99601]
[1779551756732,45.97,75418.58,0.0,0.97485,3e-05,2.99601]
[1779551756694,45.97,75418.55,0.0,0.97485,3e-05,2.99586]
[1779551762458,45.97,75418.44,0.0,0.97485,3e-05,2.99561]
[1779551763221,45.97,75418.44,0.0,0.97485,3e-05,2.99561]
[1779551763470,45.97,75418.44,0.0,0.97485,3e-05,2.99561]
[1779551763548,45.97,75421.8,0.0,0.97494,2e-05,2.98723]
[1779551764351,45.97,75421.8,0.0,0.97494,2e-05,2.98723]
[1779551764476,45.97,75421.8,0.0,0.97494,2e-05,2.98723]
[1779551768501,45.97,75418.36,0.0,0.97486,3e-05,2.99518]
[1779551768784,45.97,75418.36,0.0,0.97486,3e-05,2.99518]
[1779551768971,45.97,75418.36,0.0,0.97486,3e-05,2.99518]
[1779551769508,45.97,75416.76,0.0,0.97482,3e-05,2.99902]
[1779551770116,45.97,75416.76,0.0,0.97482,3e-05,2.99902]
[1779551770224,45.97,75416.76,0.0,0.97482,3e-05,2.99902]
[1779551775550,45.96,75417.91,0.0,0.97486,3e-05,2.99548]
[1779551776370,45.96,75417.91,0.0,0.97486,3e-05,2.99548]
[1779551777413,45.96,75417.39,0.0,0.97484,3e-05,2.99665]
[1779551777475,45.96,75417.39,0.0,0.97484,3e-05,2.99665]
[1779551784613,45.96,75417.73,0.0,0.97486,3e-05,2.99476]
[1779551788380,45.96,75417.52,0.0,0.97486,3e-05,2.99493]
[1779551788476,45.96,75417.52,0.0,0.97486,3e-05,2.99493]
[1779551788831,45.96,75416.69,0.0,0.97484,3e-05,2.99686]
[1779551791881,45.95,75418.42,0.0,0.97491,3e-05,2.98928]
[1779551791976,45.95,75418.42,0.0,0.97491,3e-05,2.98928]
[1779551797703,45.95,75415.98,0.0,0.97486,3e-05,2.99464]
[1779551797787,45.95,75415.98,0.0,0.97486,3e-05,2.99464]
[1779551797980,45.95,75415.98,0.0,0.97486,3e-05,2.99464]
[1779551803746,45.95,75416.13,0.0,0.97487,3e-05,2.99359]
[1779551808782,45.95,75416.07,0.0,0.97487,3e-05,2.99319]
[1779551816511,45.95,75416.13,0.0,0.97488,3e-05,2.99272]
[1779551817091,45.94,75416.6,0.0,0.97489,3e-05,2.99113]
[1779551817229,45.94,75416.6,0.0,0.97489,3e-05,2.99113]
[1779551819283,45.94,75417.19,0.0,0.97491,3e-05,2.98948]
[1779551823780,45.94,75418.28,0.0,0.97494,2e-05,2.98645]
[1779551823975,45.94,75419.79,0.0,0.97498,2e-05,2.98266]
[1779551824897,45.94,75425.07,0.0,0.97511,2e-05,2.96957]
[1779551825904,45.94,75427.57,0.0,0.97517,2e-05,2.96341]
[1779551827814,45.94,75426.82,0.0,0.97516,2e-05,2.9652]
[1779551827975,45.94,75426.82,0.0,0.97516,2e-05,2.9652]
[1779551832796,45.94,75427.58,0.0,0.97518,2e-05,2.96317]
[1779551831946,45.94,75429.26,0.0,0.97522,2e-05,2.95902]
[1779551832978,45.94,75429.26,0.0,0.97522,2e-05,2.95902]
[1779551836684,45.94,75430.17,0.0,0.97524,2e-05,2.9567]
[1779551837975,45.94,75429.76,0.0,0.97523,2e-05,2.95763]
[1779551838222,45.94,75429.76,0.0,0.97523,2e-05,2.95763]
[1779551838973,45.94,75428.71,0.0,0.97521,2e-05,2.96016]
[1779551838997,45.94,75428.81,0.0,0.97521,2e-05,2.95987]
[1779551844032,45.94,75428.77,0.0,0.97521,2e-05,2.95977]
[1779551845260,45.94,75428.77,0.0,0.97521,2e-05,2.95977]
[1779551845476,45.94,75428.77,0.0,0.97521,2e-05,2.95977]
[1779551849349,45.94,75429.07,0.0,0.97522,2e-05,2.9589]
[1779551849478,45.94,75429.07,0.0,0.97522,2e-05,2.9589]
[1779551849744,45.94,75429.07,0.0,0.97522,2e-05,2.9589]
[1779551849811,45.94,75429.3,0.0,0.97523,2e-05,2.95828]
[1779551849976,45.94,75429.3,0.0,0.97523,2e-05,2.95828]
[1779551854091,45.94,75432.78,0.0,0.97534,2e-05,2.94678]
[1779551854221,45.94,75432.78,0.0,0.97534,2e-05,2.94678]
[1779551854694,45.94,75432.78,0.0,0.97534,2e-05,2.94678]
[1779551854721,45.94,75432.78,0.0,0.97534,2e-05,2.94678]
[1779551854821,45.94,75433.92,0.0,0.97536,2e-05,2.94398]
[1779551860147,45.94,75432.87,0.0,0.97534,2e-05,2.94646]
[1779551861249,45.94,75432.87,0.0,0.97534,2e-05,2.94646]
[1779551861473,45.94,75432.87,0.0,0.97534,2e-05,2.94646]
[1779551862410,45.94,75432.87,0.0,0.97534,2e-05,2.94644]
[1779551862472,45.94,75432.87,0.0,0.97534,2e-05,2.94644]
[1779551862511,45.94,75433.3,0.0,0.97535,2e-05,2.94537]
[1779551867887,45.94,75432.7,0.0,0.97534,2e-05,2.94674]
[1779551867972,45.94,75432.7,0.0,0.97534,2e-05,2.94674]
[1779551873715,45.94,75432.56,0.0,0.97533,2e-05,2.94695]
[1779551873973,45.94,75432.27,0.0,0.97533,2e-05,2.94761]
[1779551874799,45.94,75432.27,0.0,0.97533,2e-05,2.94761]
[1779551874809,45.94,75432.38,0.0,0.97533,2e-05,2.94731]
[1779551874972,45.94,75432.38,0.0,0.97533,2e-05,2.94731]
[1779551880673,45.93,75435.61,0.0,0.97541,2e-05,2.93937]
[1779551880722,45.93,75435.61,0.0,0.97541,2e-05,2.93937]
[1779551887337,45.93,75437.32,0.0,0.97545,2e-05,2.93517]
[1779551896523,45.93,75437.21,0.0,0.97545,2e-05,2.93541]
[1779551896724,45.93,75437.21,0.0,0.97545,2e-05,2.93541]
[1779551897255,45.93,75437.21,0.0,0.97545,2e-05,2.93537]
[1779551897470,45.93,75437.21,0.0,0.97545,2e-05,2.93537]
[1779551898414,45.93,75437.14,0.0,0.97545,2e-05,2.93553]
[1779551904457,45.93,75437.26,0.0,0.97545,2e-05,2.9351]
[1779551911507,45.93,75436.61,0.0,0.97546,2e-05,2.93354]
[1779551912009,45.93,75436.61,0.0,0.97546,2e-05,2.93354]
[1779551912225,45.93,75436.61,0.0,0.97546,2e-05,2.93354]
[1779551913268,45.93,75436.61,0.0,0.97546,2e-05,2.9335]
[1779551913472,45.93,75436.61,0.0,0.97546,2e-05,2.9335]
[1779551913521,45.93,75436.59,0.0,0.97546,2e-05,2.93352]
[1779551916893,45.93,75436.56,0.0,0.97546,2e-05,2.93352]
[1779551916971,45.93,75433.84,0.0,0.9754,2e-05,2.94009]
[1779551917550,45.93,75427.78,0.0,0.97525,2e-05,2.9548]
[1779551922140,45.93,75426.71,0.0,0.97522,2e-05,2.95734]
[1779551923315,45.93,75426.92,0.0,0.97523,2e-05,2.95654]
[1779551923474,45.93,75426.92,0.0,0.97523,2e-05,2.95654]
[1779551924266,45.93,75426.96,0.0,0.97523,2e-05,2.95638]
[1779551924470,45.93,75426.96,0.0,0.97523,2e-05,2.95638]
[1779551924599,45.93,75427.28,0.0,0.97524,2e-05,2.95554]
[1779551927433,45.93,75428.45,0.0,0.97527,2e-05,2.95258]
[1779551927471,45.93,75428.45,0.0,0.97527,2e-05,2.95258]
[1779551933661,45.93,75429.82,0.0,0.97531,2e-05,2.94897]
[1779551940846,45.93,75429.74,0.0,0.97531,2e-05,2.94904]
[1779551940972,45.93,75429.74,0.0,0.97531,2e-05,2.94904]
[1779551941809,45.93,75429.74,0.0,0.97531,2e-05,2.94904]
[1779551941908,45.93,75430.42,0.0,0.97532,2e-05,2.94714]
[1779551941970,45.93,75430.42,0.0,0.97532,2e-05,2.94714]
[1779551944739,45.93,75435.79,0.0,0.97546,2e-05,2.934]
[1779551949774,45.93,75437.26,0.0,0.9755,2e-05,2.93031]
[1779551951333,45.93,75436.24,0.0,0.97547,2e-05,2.93276]
[1779551951472,45.93,75436.24,0.0,0.97547,2e-05,2.93276]
[1779551952795,45.93,75436.95,0.0,0.97549,2e-05,2.93101]
[1779551952974,45.93,75436.95,0.0,0.97549,2e-05,2.93101]
[1779551958039,45.93,75436.83,0.0,0.97549,2e-05,2.93126]
[1779551958222,45.93,75436.83,0.0,0.97549,2e-05,2.93126]
[1779551958414,45.93,75436.83,0.0,0.97549,2e-05,2.93126]
[1779551958470,45.93,75436.83,0.0,0.97549,2e-05,2.93126]
[1779551958837,45.93,75436.15,0.0,0.97547,2e-05,2.93291]
[1779551964879,45.93,75435.94,0.0,0.97546,2e-05,2.9334]
[1779551969148,45.93,75436.61,0.0,0.97548,2e-05,2.93179]
[1779551969163,45.93,75436.61,0.0,0.97548,2e-05,2.93179]
[1779551969222,45.93,75436.61,0.0,0.97548,2e-05,2.93179]
[1779551969371,45.93,75436.61,0.0,0.97548,2e-05,2.93179]
[1779551969478,45.93,75436.61,0.0,0.97548,2e-05,2.93179]
[1779551969914,45.93,75435.79,0.0,0.97546,2e-05,2.93378]
[1779551974950,45.93,75435.51,0.0,0.97548,2e-05,2.93149]
[1779551978097,45.93,75437.57,0.0,0.97553,2e-05,2.92648]
[1779551978231,45.93,75437.57,0.0,0.97553,2e-05,2.92648]
[1779551978372,45.93,75437.57,0.0,0.97553,2e-05,2.92648]
[1779551978472,45.93,75437.57,0.0,0.97553,2e-05,2.92648]
[1779551978528,45.93,75438.25,0.0,0.97554,2e-05,2.92483]
[1779551983058,45.93,75439.25,0.0,0.97557,2e-05,2.92241]
[1779551983224,45.93,75439.25,0.0,0.97557,2e-05,2.92241]
[1779551983315,45.93,75439.25,0.0,0.97557,2e-05,2.92241]
[1779551983471,45.93,75439.25,0.0,0.97557,2e-05,2.92241]
[1779551983571,45.93,75437.77,0.0,0.97553,2e-05,2.926]
[1779551993084,45.93,75437.93,0.0,0.97554,2e-05,2.92558]
[1779551996181,45.93,75438.07,0.0,0.97554,2e-05,2.92524]
[1779551996220,45.93,75438.07,0.0,0.97554,2e-05,2.92524]
[1779551996550,45.93,75438.07,0.0,0.97554,2e-05,2.92524]
[1779551996727,45.93,75438.07,0.0,0.97554,2e-05,2.92524]
[1779551996825,45.93,75438.07,0.0,0.97554,2e-05,2.92524]
[1779552001739,45.93,75438.67,0.0,0.97555,2e-05,2.92378]
[1779552002150,45.93,75442.38,0.0,0.97565,2e-05,2.91481]
[1779552003241,45.93,75442.38,0.0,0.97565,2e-05,2.91481]
[1779552003471,45.93,75442.38,0.0,0.97565,2e-05,2.91481]
[1779552003557,45.93,75442.71,0.0,0.97565,2e-05,2.91403]
[1779552004164,45.93,75445.73,0.0,0.97573,2e-05,2.90676]
[1779552005178,45.93,75449.53,0.0,0.97582,2e-05,2.89764]
[1779552006598,45.93,75449.53,0.0,0.97582,2e-05,2.89764]
[1779552006675,45.93,75479.11,0.0,0.97653,2e-05,2.8272]
[1779552007199,45.93,75483.45,0.0,0.97663,2e-05,2.81713]
[1779552010198,45.93,75482.92,0.0,0.97661,2e-05,2.81874]
[1779552010220,45.93,75486.5,0.0,0.97669,2e-05,2.81049]
[1779552011110,45.93,75486.5,0.0,0.97669,2e-05,2.81049]
[1779552011227,45.93,75503.31,0.0,0.97709,2e-05,2.77139]
[1779552012235,45.93,75510.19,0.0,0.97724,2e-05,2.75568]
[1779552013242,45.93,75514.09,0.0,0.97733,2e-05,2.74695]
[1779552014550,45.93,75514.09,0.0,0.97733,2e-05,2.74695]
[1779552017270,45.94,75520.14,0.0,0.97746,2e-05,2.73424]
[1779552019285,45.94,75545.17,0.0,0.97802,2e-05,2.67776]
[1779552020293,45.94,75548.18,0.0,0.97808,2e-05,2.67095]
[1779552021302,45.94,75545.0,0.0,0.978,2e-05,2.679]
[1779552022663,45.94,75545.0,0.0,0.978,2e-05,2.679]
[1779552022745,45.95,75533.6,0.0,0.97774,2e-05,2.70533]
[1779552023314,45.96,75513.15,0.0,0.97724,2e-05,2.75602]
[1779552024320,45.96,75512.34,0.0,0.97722,2e-05,2.75817]
[1779552026632,45.96,75511.86,0.0,0.9772,2e-05,2.75957]
[1779552026699,45.96,75515.9,0.0,0.97729,2e-05,2.7505]
[1779552027344,45.97,75524.21,0.0,0.97748,2e-05,2.73165]
[1779552028350,45.97,75521.74,0.0,0.97742,2e-05,2.73765]
[1779552033403,45.97,75522.43,0.0,0.97745,2e-05,2.73448]
[1779552033469,45.97,75522.43,0.0,0.97745,2e-05,2.73448]
[1779552038662,45.98,75519.53,0.0,0.97737,2e-05,2.74268]
[1779552038723,45.98,75519.53,0.0,0.97737,2e-05,2.74268]
[1779552038763,45.98,75519.72,0.0,0.97737,2e-05,2.74254]
[1779552044465,45.99,75517.98,0.0,0.97731,2e-05,2.74832]
[1779552046793,45.99,75516.34,0.0,0.97727,2e-05,2.75239]
[1779552046975,45.99,75516.34,0.0,0.97727,2e-05,2.75239]
[1779552046822,45.99,75516.97,0.0,0.97728,2e-05,2.75121]
[1779552049074,45.99,75515.55,0.0,0.97724,2e-05,2.75505]
[1779552049221,45.99,75515.55,0.0,0.97724,2e-05,2.75505]
[1779552054535,46.0,75515.37,0.0,0.97722,2e-05,2.75708]
[1779552056549,46.0,75518.21,0.0,0.97728,2e-05,2.75105]
[1779552057556,46.0,75523.09,0.0,0.97739,2e-05,2.74008]
[1779552058754,46.0,75523.09,0.0,0.97739,2e-05,2.74008]
[1779552058974,46.0,75523.09,0.0,0.97739,2e-05,2.74008]
[1779552059062,46.01,75524.82,0.0,0.97743,2e-05,2.73669]
[1779552059914,46.01,75524.82,0.0,0.97743,2e-05,2.73669]
[1779552059971,46.01,75524.82,0.0,0.97743,2e-05,2.73669]
[1779552061584,46.01,75528.67,0.0,0.97751,2e-05,2.72845]
[1779552062593,46.01,75531.8,0.0,0.97758,2e-05,2.72158]
[1779552063270,46.01,75531.8,0.0,0.97758,2e-05,2.72158]
[1779552063470,46.01,75531.8,0.0,0.97758,2e-05,2.72158]
[1779552063598,46.01,75532.15,0.0,0.97758,2e-05,2.7211]
[1779552064605,46.01,75529.29,0.0,0.97751,2e-05,2.72798]
[1779552065512,46.01,75529.29,0.0,0.97751,2e-05,2.72798]
[1779552065720,46.01,75529.29,0.0,0.97751,2e-05,2.72798]
[1779552070777,46.02,75529.73,0.0,0.97751,2e-05,2.72851]
[1779552070971,46.02,75529.73,0.0,0.97751,2e-05,2.72851]
[1779552071054,46.02,75529.02,0.0,0.97749,2e-05,2.73076]
[1779552071115,46.02,75529.02,0.0,0.97749,2e-05,2.73076]
[1779552071220,46.02,75529.02,0.0,0.97749,2e-05,2.73076]
[1779552075646,46.02,75528.84,0.0,0.97747,2e-05,2.7321]
[1779552075721,46.02,75528.84,0.0,0.97747,2e-05,2.7321]
[1779552075841,46.02,75528.84,0.0,0.97747,2e-05,2.7321]
[1779552075973,46.02,75528.84,0.0,0.97747,2e-05,2.7321]
[1779552076075,46.03,75531.34,0.0,0.97752,2e-05,2.72699]
[1779552081492,46.03,75529.66,0.0,0.97747,2e-05,2.73212]
[1779552081723,46.03,75529.66,0.0,0.97747,2e-05,2.73212]
[1779552081726,46.03,75528.57,0.0,0.97745,2e-05,2.73493]
[1779552082481,46.03,75528.57,0.0,0.97745,2e-05,2.73493]
[1779552082725,46.03,75528.57,0.0,0.97745,2e-05,2.73493]
[1779552084725,46.04,75528.5,0.0,0.97744,2e-05,2.73572]
[1779552084747,46.04,75526.78,0.0,0.9774,2e-05,2.73998]
[1779552085766,46.04,75526.78,0.0,0.9774,2e-05,2.73998]
[1779552085975,46.04,75526.78,0.0,0.9774,2e-05,2.73998]
[1779552091796,46.05,75525.98,0.0,0.97738,2e-05,2.7411]
[1779552092804,46.05,75523.34,0.0,0.97732,2e-05,2.74747]
[1779552093810,46.05,75519.43,0.0,0.97722,2e-05,2.75679]
[1779552094606,46.05,75519.43,0.0,0.97722,2e-05,2.75679]
[1779552094721,46.05,75519.43,0.0,0.97722,2e-05,2.75679]
[1779552094817,46.05,75516.94,0.0,0.97716,2e-05,2.76282]
[1779552095235,46.05,75516.94,0.0,0.97716,2e-05,2.76282]
[1779552095472,46.05,75516.94,0.0,0.97716,2e-05,2.76282]
[1779552100642,46.06,75515.73,0.0,0.97712,2e-05,2.76695]
[1779552100721,46.06,75515.73,0.0,0.97712,2e-05,2.76695]
[1779552100859,46.06,75516.1,0.0,0.97713,2e-05,2.76636]
[1779552101558,46.06,75516.1,0.0,0.97713,2e-05,2.76636]
[1779552101722,46.06,75516.1,0.0,0.97713,2e-05,2.76636]
[1779552105936,46.06,75516.11,0.0,0.97712,2e-05,2.76738]
[1779552105972,46.06,75516.11,0.0,0.97712,2e-05,2.76738]
[1779552107936,46.06,75516.96,0.0,0.97713,2e-05,2.76593]
[1779552107972,46.06,75516.96,0.0,0.97713,2e-05,2.76593]
[1779552108037,46.07,75514.22,0.0,0.97706,2e-05,2.77281]
[1779552108865,46.07,75514.22,0.0,0.97706,2e-05,2.77281]
[1779552108974,46.07,75514.22,0.0,0.97706,2e-05,2.77281]
[1779552109922,46.07,75507.19,0.0,0.9769,2e-05,2.78941]
[1779552110929,46.07,75504.1,0.0,0.97682,2e-05,2.79686]
[1779552112943,46.07,75504.45,0.0,0.97683,2e-05,2.79648]
[1779552115314,46.07,75506.15,0.0,0.97686,2e-05,2.79294]
[1779552115476,46.07,75506.15,0.0,0.97686,2e-05,2.79294]
[1779552117256,46.07,75506.24,0.0,0.97686,2e-05,2.79316]
[1779552117471,46.07,75506.24,0.0,0.97686,2e-05,2.79316]
[1779552117978,46.08,75506.37,0.0,0.97686,2e-05,2.79308]
[1779552122726,46.08,75506.38,0.0,0.97685,2e-05,2.79392]
[1779552122973,46.08,75506.38,0.0,0.97685,2e-05,2.79392]
[1779552128048,46.08,75504.03,0.0,0.97678,2e-05,2.80087]
[1779552129808,46.09,75504.28,0.0,0.97679,2e-05,2.80049]
[1779552129971,46.09,75504.28,0.0,0.97679,2e-05,2.80049]
[1779552130061,46.09,75503.8,0.0,0.97678,2e-05,2.80181]
[1779552130669,46.09,75503.8,0.0,0.97678,2e-05,2.80181]
[1779552130724,46.09,75503.8,0.0,0.97678,2e-05,2.80181]
[1779552137112,46.09,75501.67,0.0,0.97671,2e-05,2.80812]
[1779552141583,46.09,75501.67,0.0,0.97671,2e-05,2.80867]
[1779552141723,46.09,75501.67,0.0,0.97671,2e-05,2.80867]
[1779552141894,46.09,75501.67,0.0,0.97671,2e-05,2.80867]
[1779552141972,46.09,75501.67,0.0,0.97671,2e-05,2.80867]
[1779552141988,46.1,75501.67,0.0,0.97671,2e-05,2.80885]
[1779552143158,46.1,75497.55,0.0,0.9766,2e-05,2.81886]
[1779552144164,46.1,75490.21,0.0,0.97643,2e-05,2.83629]
[1779552145327,46.1,75490.21,0.0,0.97643,2e-05,2.83629]
[1779552145470,46.1,75490.21,0.0,0.97643,2e-05,2.83629]
[1779552146083,46.1,75490.21,0.0,0.97643,2e-05,2.83629]
[1779552146156,46.1,75489.41,0.0,0.97641,2e-05,2.83844]
[1779552146237,46.1,75489.41,0.0,0.97641,2e-05,2.83844]
[1779552153130,46.1,75488.1,0.0,0.97637,2e-05,2.84204]
[1779552152219,46.1,75485.52,0.0,0.97633,2e-05,2.84549]
[1779552153221,46.1,75485.52,0.0,0.97633,2e-05,2.84549]
[1779552153226,46.1,75483.75,0.0,0.97629,2e-05,2.84979]
[1779552154233,46.1,75473.68,0.0,0.97605,2e-05,2.8738]
[1779552155240,46.1,75471.38,0.0,0.97599,2e-05,2.87935]
[1779552156723,46.1,75471.38,0.0,0.97599,2e-05,2.87935]
[1779552156973,46.1,75471.38,0.0,0.97599,2e-05,2.87935]
[1779552162289,46.1,75471.91,0.0,0.976,2e-05,2.87857]
[1779552163991,46.1,75471.91,0.0,0.976,2e-05,2.87857]
[1779552164219,46.11,75471.91,0.0,0.976,2e-05,2.87871]
[1779552167825,46.11,75472.12,0.0,0.976,2e-05,2.87836]
[1779552167972,46.11,75472.12,0.0,0.976,2e-05,2.87836]
[1779552168043,46.11,75471.62,0.0,0.97599,2e-05,2.87963]
[1779552173366,46.11,75472.07,0.0,0.97599,2e-05,2.87901]
[1779552176387,46.11,75477.03,0.0,0.97611,2e-05,2.86744]
[1779552177394,46.11,75482.22,0.0,0.97623,2e-05,2.85522]
[1779552178458,46.11,75482.22,0.0,0.97623,2e-05,2.85522]
[1779552178473,46.11,75482.22,0.0,0.97623,2e-05,2.85522]
[1779552181425,46.11,75485.16,0.0,0.9763,2e-05,2.84873]
[1779552184016,46.11,75485.49,0.0,0.97631,2e-05,2.84808]
[1779552184226,46.11,75485.46,0.0,0.9763,2e-05,2.84828]
[1779552185397,46.11,75485.46,0.0,0.9763,2e-05,2.8484]
[1779552185469,46.11,75485.46,0.0,0.9763,2e-05,2.8484]
[1779552185498,46.11,75485.1,0.0,0.97629,2e-05,2.84938]
[1779552191239,46.12,75485.64,0.0,0.9763,2e-05,2.84872]
[1779552191474,46.12,75485.64,0.0,0.9763,2e-05,2.84872]
[1779552197035,46.12,75484.75,0.0,0.97627,2e-05,2.8514]
[1779552197748,46.12,75484.75,0.0,0.97627,2e-05,2.85151]
[1779552197972,46.12,75484.75,0.0,0.97627,2e-05,2.85151]
[1779552198070,46.12,75481.16,0.0,0.97619,2e-05,2.86013]
[1779552198747,46.12,75481.16,0.0,0.97619,2e-05,2.86013]
[1779552198980,46.12,75481.16,0.0,0.97619,2e-05,2.86013]
[1779552204587,46.12,75478.35,0.0,0.97611,2e-05,2.86744]
[1779552205715,46.12,75478.35,0.0,0.97611,2e-05,2.86744]
[1779552205721,46.12,75478.35,0.0,0.97611,2e-05,2.86744]
[1779552205888,46.12,75478.08,0.0,0.9761,2e-05,2.86816]
[1779552206884,46.12,75478.08,0.0,0.9761,2e-05,2.86816]
[1779552206976,46.12,75478.08,0.0,0.9761,2e-05,2.86816]
[1779552213156,46.12,75477.2,0.0,0.97608,2e-05,2.87067]
[1779552213220,46.12,75477.2,0.0,0.97608,2e-05,2.87067]
[1779552213178,46.13,75476.94,0.0,0.97609,2e-05,2.86862]
[1779552213856,46.13,75476.94,0.0,0.97609,2e-05,2.86862]
[1779552213975,46.13,75476.94,0.0,0.97609,2e-05,2.86862]
[1779552214072,46.13,75477.03,0.0,0.9761,2e-05,2.86841]
[1779552218484,46.13,75476.62,0.0,0.97608,2e-05,2.86973]
[1779552218720,46.13,75476.62,0.0,0.97608,2e-05,2.86973]
[1779552219020,46.13,75476.62,0.0,0.97608,2e-05,2.86973]
[1779552219225,46.13,75476.62,0.0,0.97608,2e-05,2.86973]
[1779552219059,46.13,75478.34,0.0,0.97612,2e-05,2.86573]
[1779552222715,46.13,75481.18,0.0,0.97619,2e-05,2.85936]
[1779552223551,46.13,75481.18,0.0,0.97619,2e-05,2.85936]
[1779552223725,46.13,75481.18,0.0,0.97619,2e-05,2.85936]
[1779552225091,46.13,75482.07,0.0,0.97621,2e-05,2.85736]
[1779552225221,46.13,75482.07,0.0,0.97621,2e-05,2.85736]
[1779552225192,46.13,75481.52,0.0,0.97619,2e-05,2.85876]
[1779552225323,46.13,75481.52,0.0,0.97619,2e-05,2.85887]
[1779552228627,46.13,75481.52,0.0,0.97619,2e-05,2.85887]
[1779552228725,46.13,75481.52,0.0,0.97619,2e-05,2.85887]
[1779552228759,46.13,75486.15,0.0,0.9763,2e-05,2.84821]
[1779552229766,46.13,75490.39,0.0,0.9764,2e-05,2.83832]
[1779552230773,46.13,75492.77,0.0,0.97645,2e-05,2.83285]
[1779552234894,46.13,75493.76,0.0,0.97647,2e-05,2.83096]
[1779552234975,46.13,75493.76,0.0,0.97647,2e-05,2.83096]
[1779552239765,46.14,75494.15,0.0,0.97647,2e-05,2.83076]
[1779552239974,46.14,75494.15,0.0,0.97647,2e-05,2.83076]
[1779552242721,46.14,75494.01,0.0,0.97647,2e-05,2.83151]
[1779552242858,46.14,75493.78,0.0,0.97646,2e-05,2.83219]
[1779552246886,46.14,75498.38,0.0,0.97656,2e-05,2.82192]
[1779552250676,46.14,75498.46,0.0,0.97656,2e-05,2.82217]
[1779552250724,46.14,75498.46,0.0,0.97656,2e-05,2.82217]
[1779552255949,46.15,75497.49,0.0,0.97653,2e-05,2.82532]
[1779552258969,46.15,75498.64,0.0,0.97655,2e-05,2.82288]
[1779552258970,46.15,75503.74,0.0,0.97667,2e-05,2.81107]
[1779552259379,46.15,75503.74,0.0,0.97667,2e-05,2.81107]
[1779552259474,46.15,75503.74,0.0,0.97667,2e-05,2.81107]
[1779552261286,46.15,75504.35,0.0,0.97668,2e-05,2.80995]
[1779552261471,46.15,75504.35,0.0,0.97668,2e-05,2.80995]
[1779552261991,46.15,75503.94,0.0,0.97667,2e-05,2.81107]
[1779552268034,46.16,75505.08,0.0,0.97669,2e-05,2.80934]
[1779552268795,46.16,75505.08,0.0,0.97669,2e-05,2.80934]
[1779552268971,46.16,75505.08,0.0,0.97669,2e-05,2.80934]
[1779552273678,46.16,75504.97,0.0,0.9767,2e-05,2.80752]
[1779552273723,46.16,75504.97,0.0,0.9767,2e-05,2.80752]
[1779552274076,46.16,75505.13,0.0,0.9767,2e-05,2.80731]
[1779552276769,46.16,75505.09,0.0,0.9767,2e-05,2.80772]
[1779552276970,46.16,75505.09,0.0,0.9767,2e-05,2.80772]
[1779552279111,46.16,75513.96,0.0,0.9769,2e-05,2.78752]
[1779552280982,46.16,75514.92,0.0,0.97692,2e-05,2.78546]
[1779552281221,46.16,75514.92,0.0,0.97692,2e-05,2.78546]
[1779552282658,46.16,75515.89,0.0,0.97694,2e-05,2.78359]
[1779552282724,46.16,75515.89,0.0,0.97694,2e-05,2.78359]
[1779552282744,46.17,75515.89,0.0,0.97694,2e-05,2.78379]
[1779552288174,46.17,75518.43,0.0,0.97699,2e-05,2.77891]
[1779552290645,46.17,75518.55,0.0,0.97699,2e-05,2.77906]
[1779552290726,46.17,75518.55,0.0,0.97699,2e-05,2.77906]
[1779552294219,46.18,75523.02,0.0,0.97708,2e-05,2.76958]
[1779552295750,46.18,75524.65,0.0,0.97712,2e-05,2.76627]
[1779552295971,46.18,75524.65,0.0,0.97712,2e-05,2.76627]
[1779552297046,46.18,75524.53,0.0,0.97711,2e-05,2.76679]
[1779552297221,46.18,75524.53,0.0,0.97711,2e-05,2.76679]
[1779552297240,46.18,75524.16,0.0,0.9771,2e-05,2.76789]
[1779552300261,46.18,75520.49,0.0,0.97701,2e-05,2.7771]
[1779552300921,46.18,75520.49,0.0,0.97701,2e-05,2.7771]
[1779552300972,46.18,75520.49,0.0,0.97701,2e-05,2.7771]
[1779552306302,46.22,75521.56,0.0,0.97694,2e-05,2.78376]
[1779552308065,46.22,75521.94,0.0,0.97695,2e-05,2.78309]
[1779552308223,46.22,75521.94,0.0,0.97695,2e-05,2.78309]
[1779552309324,46.23,75516.71,0.0,0.97681,2e-05,2.79752]
[1779552310179,46.23,75516.71,0.0,0.97681,2e-05,2.79752]
[1779552310224,46.23,75516.71,0.0,0.97681,2e-05,2.79752]
[1779552310281,46.23,75516.71,0.0,0.9768,2e-05,2.7977]
[1779552313837,46.23,75516.44,0.0,0.97679,2e-05,2.79869]
[1779552313971,46.23,75516.44,0.0,0.97679,2e-05,2.79869]
[1779552317060,46.24,75515.14,0.0,0.97676,2e-05,2.80208]
[1779552317221,46.24,75515.14,0.0,0.97676,2e-05,2.80208]
[1779552317267,46.24,75515.65,0.0,0.97677,2e-05,2.80142]
[1779552321980,46.24,75515.2,0.0,0.97675,2e-05,2.80264]
[1779552322220,46.24,75515.2,0.0,0.97675,2e-05,2.80264]
[1779552322415,46.24,75508.64,0.0,0.97659,2e-05,2.81864]
[1779552326074,46.24,75508.91,0.0,0.9766,2e-05,2.8183]
[1779552326221,46.24,75508.91,0.0,0.9766,2e-05,2.8183]
[1779552326322,46.24,75505.54,0.0,0.97652,2e-05,2.82648]
[1779552330781,46.25,75507.01,0.0,0.97655,2e-05,2.82344]
[1779552330972,46.25,75507.01,0.0,0.97655,2e-05,2.82344]
[1779552335507,46.25,75505.07,0.0,0.97651,2e-05,2.82597]
[1779552338317,46.25,75504.69,0.0,0.9765,2e-05,2.827]
[1779552338471,46.25,75505.45,0.0,0.97652,2e-05,2.82535]
[1779552338591,46.25,75505.45,0.0,0.97652,2e-05,2.82535]
[1779552338721,46.25,75505.45,0.0,0.97652,2e-05,2.82535]
[1779552338821,46.25,75504.99,0.0,0.97651,2e-05,2.82657]
[1779552344570,46.25,75504.82,0.0,0.9765,2e-05,2.82782]
[1779552346953,46.26,75504.81,0.0,0.97649,2e-05,2.82798]
[1779552346977,46.26,75504.81,0.0,0.97649,2e-05,2.82798]
[1779552350806,46.26,75504.2,0.0,0.97647,2e-05,2.82999]
[1779552350974,46.26,75504.2,0.0,0.97647,2e-05,2.82999]
[1779552351011,46.26,75505.44,0.0,0.9765,2e-05,2.82723]
[1779552352372,46.26,75505.46,0.0,0.9765,2e-05,2.82733]
[1779552352471,46.26,75505.46,0.0,0.9765,2e-05,2.82733]
[1779552357917,46.26,75504.57,0.0,0.97647,2e-05,2.83017]
[1779552357971,46.26,75504.57,0.0,0.97647,2e-05,2.83017]
[1779552359112,46.26,75504.69,0.0,0.97647,2e-05,2.83004]
[1779552359225,46.26,75504.69,0.0,0.97647,2e-05,2.83004]
[1779552359321,46.26,75501.98,0.0,0.97641,2e-05,2.83669]
[1779552361457,46.26,75501.71,0.0,0.9764,2e-05,2.83746]
[1779552366068,46.27,75498.79,0.0,0.97633,2e-05,2.84486]
[1779552366222,46.27,75498.79,0.0,0.97633,2e-05,2.84486]
[1779552366223,46.27,75499.37,0.0,0.97634,2e-05,2.84362]
[1779552371759,46.27,75499.33,0.0,0.97633,2e-05,2.84447]
[1779552376795,46.27,75497.35,0.0,0.97628,2e-05,2.84971]
[1779552377802,46.27,75494.26,0.0,0.9762,2e-05,2.85712]
[1779552378809,46.27,75487.59,0.0,0.97604,2e-05,2.87301]
[1779552379816,46.27,75481.6,0.0,0.9759,2e-05,2.88732]
[1779552382838,46.27,75479.42,0.0,0.97584,2e-05,2.89263]
[1779552383845,46.27,75476.44,0.0,0.97577,2e-05,2.89977]
[1779552386866,46.27,75473.46,0.0,0.9757,2e-05,2.90694]
[1779552392908,46.27,75472.57,0.0,0.9757,2e-05,2.90617]
[1779552394928,46.27,75469.46,0.0,0.97563,2e-05,2.91363]
[1779552399964,46.27,75470.94,0.0,0.97566,2e-05,2.91009]
[1779552404999,46.28,75471.88,0.0,0.97568,2e-05,2.90787]
[1779552410034,46.28,75469.08,0.0,0.97562,2e-05,2.91459]
[1779552414084,46.27,75465.51,0.0,0.97553,2e-05,2.92312]
[1779552415079,46.27,75454.97,0.0,0.97527,2e-05,2.94853]
[1779552416086,46.27,75453.99,0.0,0.97525,2e-05,2.95084]
[1779552421121,46.27,75455.13,0.0,0.97528,2e-05,2.94779]
[1779552424273,46.27,75454.94,0.0,0.97528,2e-05,2.94814]
[1779552424375,46.27,75462.36,0.0,0.97546,2e-05,2.93016]
[1779552424470,46.27,75462.36,0.0,0.97546,2e-05,2.93016]
[1779552429567,46.27,75464.98,0.0,0.97552,2e-05,2.9238]
[1779552429724,46.27,75464.98,0.0,0.97552,2e-05,2.9238]
[1779552430184,46.27,75465.0,0.0,0.97552,2e-05,2.92374]
[1779552435219,46.27,75466.65,0.0,0.97556,2e-05,2.91969]
[1779552438487,46.27,75468.54,0.0,0.97561,2e-05,2.91513]
[1779552438724,46.27,75468.54,0.0,0.97561,2e-05,2.91513]
[1779552444282,46.27,75471.28,0.0,0.97568,2e-05,2.90859]
[1779552444936,46.27,75471.28,0.0,0.97568,2e-05,2.90859]
[1779552444973,46.27,75471.28,0.0,0.97568,2e-05,2.90859]
[1779552445289,46.27,75472.31,0.0,0.9757,2e-05,2.90613]
[1779552450324,46.27,75474.73,0.0,0.97576,2e-05,2.9004]
[1779552452720,46.27,75475.1,0.0,0.97579,2e-05,2.89663]
[1779552459387,46.27,75472.99,0.0,0.97574,2e-05,2.90181]
[1779552462471,46.27,75472.9,0.0,0.97574,2e-05,2.90204]
[1779552462408,46.27,75466.99,0.0,0.97559,2e-05,2.91621]
[1779552464449,46.27,75467.74,0.0,0.97561,2e-05,2.9144]
[1779552464473,46.27,75467.74,0.0,0.97561,2e-05,2.9144]
[1779552465429,46.27,75467.43,0.0,0.9756,2e-05,2.91512]
[1779552470464,46.27,75466.83,0.0,0.97559,2e-05,2.91651]
[1779552475499,46.27,75467.0,0.0,0.97559,2e-05,2.91604]
[1779552480534,46.27,75466.43,0.0,0.97558,2e-05,2.91737]
[1779552487583,46.27,75467.99,0.0,0.97562,2e-05,2.91362]
[1779552492618,46.27,75467.36,0.0,0.9756,2e-05,2.91513]
[1779552498660,46.27,75467.76,0.0,0.97561,2e-05,2.91417]
[1779552503695,46.27,75468.87,0.0,0.97564,2e-05,2.91151]
[1779552509737,46.27,75468.85,0.0,0.97564,2e-05,2.91159]
[1779552514772,46.27,75469.51,0.0,0.97568,2e-05,2.90711]
[1779552516786,46.27,75466.24,0.0,0.9756,2e-05,2.91496]
[1779552519807,46.27,75459.06,0.0,0.97542,2e-05,2.93222]
[1779552520816,46.27,75455.84,0.0,0.97534,2e-05,2.93996]
[1779552521823,46.27,75446.08,0.0,0.97511,2e-05,2.96356]
[1779552522830,46.27,75443.93,0.0,0.97505,2e-05,2.9687]
[1779552527866,46.27,75442.3,0.0,0.97502,2e-05,2.97216]
[1779552529351,46.27,75442.3,0.0,0.97502,2e-05,2.97216]
[1779552532720,46.27,75442.87,0.0,0.97504,2e-05,2.97038]
[1779552538182,46.27,75442.33,0.0,0.97503,2e-05,2.97121]
[1779552538223,46.27,75442.33,0.0,0.97503,2e-05,2.97121]
[1779552538276,46.27,75442.85,0.0,0.97504,2e-05,2.96985]
[1779552539778,46.27,75442.36,0.0,0.97503,2e-05,2.97095]
[1779552539968,46.27,75442.36,0.0,0.97503,2e-05,2.97095]
[1779552540957,46.26,75448.27,0.0,0.97518,2e-05,2.95639]
[1779552542958,46.26,75450.81,0.0,0.97524,2e-05,2.95016]
[1779552542975,46.26,75450.81,0.0,0.97524,2e-05,2.95016]
[1779552543326,46.26,75450.81,0.0,0.97524,2e-05,2.95016]
[1779552543469,46.26,75450.81,0.0,0.97524,2e-05,2.95016]
[1779552543413,46.26,75451.95,0.0,0.97527,2e-05,2.94735]
[1779552549014,46.26,75451.44,0.0,0.97526,2e-05,2.94828]
[1779552550468,46.26,75451.44,0.0,0.97526,2e-05,2.94828]
[1779552550487,46.26,75449.55,0.0,0.97521,2e-05,2.95274]
[1779552550722,46.26,75449.55,0.0,0.97521,2e-05,2.95274]
[1779552551540,46.26,75449.55,0.0,0.97521,2e-05,2.95274]
[1779552551719,46.26,75447.76,0.0,0.97517,2e-05,2.95701]
[1779552558082,46.26,75447.73,0.0,0.97517,2e-05,2.95668]
[1779552566244,46.26,75447.93,0.0,0.97518,2e-05,2.95606]
[1779552566282,46.26,75447.93,0.0,0.97518,2e-05,2.95606]
[1779552566476,46.26,75447.93,0.0,0.97518,2e-05,2.95606]
[1779552566552,46.26,75447.92,0.0,0.97519,2e-05,2.95564]
[1779552566589,46.26,75447.92,0.0,0.97519,2e-05,2.95564]
[1779552566720,46.26,75447.92,0.0,0.97519,2e-05,2.95564]
[1779552572060,46.26,75450.11,0.0,0.97526,2e-05,2.94713]
[1779552572220,46.26,75450.11,0.0,0.97526,2e-05,2.94713]
[1779552572269,46.26,75452.48,0.0,0.97532,2e-05,2.94135]
[1779552573166,46.26,75452.48,0.0,0.97532,2e-05,2.94135]
[1779552573225,46.26,75452.48,0.0,0.97532,2e-05,2.94135]
[1779552578833,46.26,75451.98,0.0,0.97531,2e-05,2.94236]
[1779552578976,46.26,75451.98,0.0,0.97531,2e-05,2.94236]
[1779552579229,46.26,75452.83,0.0,0.97534,2e-05,2.94022]
[1779552579814,46.26,75452.83,0.0,0.97534,2e-05,2.94022]
[1779552579970,46.26,75452.83,0.0,0.97534,2e-05,2.94022]
[1779552585271,46.25,75451.7,0.0,0.97531,2e-05,2.94266]
[1779552588852,46.25,75451.39,0.0,0.9753,2e-05,2.94323]
[1779552594333,46.25,75450.63,0.0,0.97529,2e-05,2.94471]
[1779552595401,46.25,75450.63,0.0,0.97529,2e-05,2.94471]
[1779552595474,46.25,75450.63,0.0,0.97529,2e-05,2.94471]
[1779552595594,46.25,75450.63,0.0,0.97529,2e-05,2.94471]
[1779552595512,46.25,75450.65,0.0,0.97529,2e-05,2.9446]
[1779552595721,46.25,75450.65,0.0,0.97529,2e-05,2.9446]
[1779552601385,46.25,75450.72,0.0,0.9753,2e-05,2.94402]
[1779552603762,46.25,75452.41,0.0,0.97534,2e-05,2.93979]
[1779552603972,46.25,75452.41,0.0,0.97534,2e-05,2.93979]
[1779552604164,46.25,75452.41,0.0,0.97534,2e-05,2.93979]
[1779552604224,46.25,75452.41,0.0,0.97534,2e-05,2.93979]
[1779552604407,46.25,75452.25,0.0,0.97534,2e-05,2.94012]
[1779552610448,46.25,75451.9,0.0,0.97533,2e-05,2.94057]
[1779552615484,46.25,75452.74,0.0,0.97536,2e-05,2.93821]
[1779552617084,46.25,75453.89,0.0,0.97538,2e-05,2.93538]
[1779552617223,46.25,75453.89,0.0,0.97538,2e-05,2.93538]
[1779552617435,46.25,75453.89,0.0,0.97538,2e-05,2.93538]
[1779552617475,46.25,75453.89,0.0,0.97538,2e-05,2.93538]
[1779552617571,46.25,75454.48,0.0,0.9754,2e-05,2.93384]
[1779552623540,46.24,75454.06,0.0,0.97539,2e-05,2.9346]
[1779552626048,46.24,75454.3,0.0,0.9754,2e-05,2.93391]
[1779552626223,46.24,75454.3,0.0,0.9754,2e-05,2.93391]
[1779552626594,46.24,75454.3,0.0,0.9754,2e-05,2.93391]
[1779552626561,46.24,75453.92,0.0,0.97539,2e-05,2.93477]
[1779552626724,46.24,75453.92,0.0,0.97539,2e-05,2.93477]
[1779552633610,46.24,75453.99,0.0,0.97542,2e-05,2.93118]
[1779552635816,46.24,75453.45,0.0,0.97541,2e-05,2.93236]
[1779552636677,46.24,75453.38,0.0,0.97541,2e-05,2.93247]
[1779552636730,46.24,75453.38,0.0,0.97541,2e-05,2.93247]
[1779552637529,46.24,75453.38,0.0,0.97541,2e-05,2.93247]
[1779552637638,46.24,75453.0,0.0,0.9754,2e-05,2.93333]
[1779552637724,46.24,75453.0,0.0,0.9754,2e-05,2.93333]
[1779552646268,46.24,75452.28,0.0,0.97538,2e-05,2.93488]
[1779552646471,46.24,75452.28,0.0,0.97538,2e-05,2.93488]
[1779552646572,46.24,75453.11,0.0,0.97541,2e-05,2.93255]
[1779552646985,46.24,75453.11,0.0,0.97541,2e-05,2.93255]
[1779552647223,46.24,75453.11,0.0,0.97541,2e-05,2.93255]
[1779552652743,46.24,75453.63,0.0,0.97542,2e-05,2.93085]
[1779552657145,46.24,75453.32,0.0,0.97542,2e-05,2.93141]
[1779552657226,46.24,75453.32,0.0,0.97542,2e-05,2.93141]
[1779552657243,46.24,75452.77,0.0,0.9754,2e-05,2.93267]
[1779552658159,46.24,75452.77,0.0,0.9754,2e-05,2.93267]
[1779552658226,46.24,75452.77,0.0,0.9754,2e-05,2.93267]
[1779552663823,46.23,75455.01,0.0,0.97546,2e-05,2.92685]
[1779552664982,46.23,75455.01,0.0,0.97546,2e-05,2.92685]
[1779552665225,46.23,75455.01,0.0,0.97546,2e-05,2.92685]
[1779552665315,46.23,75454.16,0.0,0.97544,2e-05,2.92885]
[1779552665811,46.23,75454.16,0.0,0.97544,2e-05,2.92885]
[1779552665972,46.23,75454.16,0.0,0.97544,2e-05,2.92885]
[1779552669370,46.23,75454.53,0.0,0.97545,2e-05,2.92781]
[1779552671879,46.23,75458.98,0.0,0.97556,2e-05,2.91688]
[1779552672722,46.23,75458.98,0.0,0.97556,2e-05,2.91688]
[1779552672975,46.23,75458.98,0.0,0.97556,2e-05,2.91688]
[1779552673358,46.23,75458.98,0.0,0.97556,2e-05,2.91688]
[1779552673474,46.23,75458.98,0.0,0.97556,2e-05,2.91688]
[1779552673570,46.23,75459.75,0.0,0.97558,2e-05,2.915]
[1779552679936,46.23,75460.88,0.0,0.97561,2e-05,2.91209]
[1779552684971,46.23,75461.72,0.0,0.97563,2e-05,2.90996]
[1779552687682,46.23,75461.23,0.0,0.97562,2e-05,2.91112]
[1779552687723,46.23,75461.7,0.0,0.97563,2e-05,2.90997]
[1779552688413,46.23,75461.7,0.0,0.97563,2e-05,2.90997]
[1779552688474,46.23,75461.7,0.0,0.97563,2e-05,2.90997]
[1779552688570,46.23,75462.03,0.0,0.97564,2e-05,2.90916]
[1779552694035,46.23,75462.63,0.0,0.97568,2e-05,2.90468]
[1779552696049,46.23,75466.98,0.0,0.97579,2e-05,2.89424]
[1779552696892,46.23,75466.98,0.0,0.97579,2e-05,2.89424]
[1779552696973,46.23,75466.98,0.0,0.97579,2e-05,2.89424]
[1779552697056,46.23,75468.37,0.0,0.97582,2e-05,2.89093]
[1779552697773,46.23,75468.37,0.0,0.97582,2e-05,2.89093]
[1779552697980,46.23,75468.37,0.0,0.97582,2e-05,2.89093]
[1779552701860,46.23,75470.55,0.0,0.97587,2e-05,2.88579]
[1779552707384,46.23,75470.63,0.0,0.97587,2e-05,2.88572]
[1779552707471,46.23,75470.63,0.0,0.97587,2e-05,2.88572]
[1779552707566,46.23,75470.63,0.0,0.97587,2e-05,2.88575]
[1779552708190,46.23,75470.63,0.0,0.97587,2e-05,2.88575]
[1779552708224,46.23,75470.63,0.0,0.97587,2e-05,2.88575]
[1779552714175,46.23,75472.09,0.0,0.97591,2e-05,2.8825]
[1779552720217,46.23,75471.41,0.0,0.97589,2e-05,2.88433]
[1779552721443,46.23,75471.41,0.0,0.97589,2e-05,2.88433]
[1779552721470,46.23,75471.41,0.0,0.97589,2e-05,2.88433]
[1779552721671,46.23,75471.41,0.0,0.97589,2e-05,2.8844]
[1779552722495,46.23,75471.41,0.0,0.97589,2e-05,2.8844]
[1779552722724,46.23,75471.41,0.0,0.97589,2e-05,2.8844]
[1779552728273,46.23,75470.7,0.0,0.97587,2e-05,2.8863]
[1779552733308,46.24,75470.65,0.0,0.97586,2e-05,2.88659]
[1779552740773,46.24,75470.59,0.0,0.97586,2e-05,2.88683]
[1779552740357,46.24,75464.46,0.0,0.97571,2e-05,2.90162]
[1779552740979,46.24,75464.46,0.0,0.97571,2e-05,2.90162]
[1779552741537,46.24,75464.46,0.0,0.97571,2e-05,2.90162]
[1779552741722,46.24,75464.46,0.0,0.97571,2e-05,2.90162]
[1779552741638,46.24,75463.55,0.0,0.97569,2e-05,2.90381]
[1779552742371,46.24,75460.39,0.0,0.97561,2e-05,2.91139]
[1779552747680,46.24,75460.13,0.0,0.97561,2e-05,2.912]
[1779552747721,46.24,75460.13,0.0,0.97561,2e-05,2.912]
[1779552748094,46.24,75460.48,0.0,0.97562,2e-05,2.91115]
[1779552748227,46.24,75460.48,0.0,0.97562,2e-05,2.91115]
[1779552748413,46.24,75460.17,0.0,0.97561,2e-05,2.9119]
[1779552749420,46.24,75455.32,0.0,0.97549,2e-05,2.92356]
[1779552752441,46.24,75452.68,0.0,0.97545,2e-05,2.92689]
[1779552753810,46.24,75452.68,0.0,0.97545,2e-05,2.92689]
[1779552754956,46.24,75452.67,0.0,0.97545,2e-05,2.92685]
[1779552754973,46.24,75452.67,0.0,0.97545,2e-05,2.92685]
[1779552755462,46.24,75452.15,0.0,0.97544,2e-05,2.92808]
[1779552756212,46.24,75452.15,0.0,0.97544,2e-05,2.92808]
[1779552756226,46.24,75452.15,0.0,0.97544,2e-05,2.92808]
[1779552762510,46.23,75454.1,0.0,0.97549,2e-05,2.92314]
[1779552764796,46.23,75454.36,0.0,0.97549,2e-05,2.92249]
[1779552764972,46.23,75454.38,0.0,0.9755,2e-05,2.92242]
[1779552765069,46.23,75454.38,0.0,0.9755,2e-05,2.92239]
[1779552770482,46.23,75454.5,0.0,0.9755,2e-05,2.922]
[1779552776274,46.23,75454.9,0.0,0.97551,2e-05,2.92091]
[1779552776478,46.23,75454.9,0.0,0.97551,2e-05,2.92091]
[1779552776777,46.23,75454.9,0.0,0.97551,2e-05,2.92091]
[1779552776802,46.23,75454.9,0.0,0.97551,2e-05,2.92091]
[1779552777616,46.23,75461.79,0.0,0.97568,2e-05,2.90428]
[1779552778623,46.23,75463.9,0.0,0.97573,2e-05,2.8992]
[1779552780637,46.23,75463.85,0.0,0.97573,2e-05,2.89933]
[1779552783610,46.23,75464.83,0.0,0.97575,2e-05,2.897]
[1779552783721,46.23,75464.83,0.0,0.97575,2e-05,2.897]
[1779552788497,46.23,75464.57,0.0,0.97575,2e-05,2.8977]
[1779552796749,46.23,75466.61,0.0,0.97579,2e-05,2.89296]
[1779552797740,46.23,75466.61,0.0,0.97579,2e-05,2.89296]
[1779552797766,46.23,75468.23,0.0,0.97583,2e-05,2.88909]
[1779552797849,46.23,75468.23,0.0,0.97583,2e-05,2.88909]
[1779552798773,46.23,75474.12,0.0,0.97597,2e-05,2.8751]
[1779552800268,46.23,75475.15,0.0,0.976,2e-05,2.8727]
[1779552800471,46.23,75475.15,0.0,0.976,2e-05,2.8727]
[1779552800787,46.23,75477.25,0.0,0.97605,2e-05,2.86777]
[1779552801794,46.23,75481.0,0.0,0.97614,2e-05,2.85894]
[1779552804815,46.24,75485.02,0.0,0.97623,2e-05,2.84967]
[1779552809562,46.24,75483.57,0.0,0.97619,2e-05,2.85348]
[1779552809723,46.24,75483.57,0.0,0.97619,2e-05,2.85348]
[1779552814885,46.24,75483.16,0.0,0.9762,2e-05,2.85206]
[1779552822941,46.24,75483.79,0.0,0.97621,2e-05,2.85126]
[1779552824722,46.24,75483.79,0.0,0.97621,2e-05,2.85126]
[1779552824821,46.24,75485.38,0.0,0.97625,2e-05,2.84768]
[1779552826167,46.24,75485.7,0.0,0.97625,2e-05,2.84692]
[1779552826225,46.24,75485.7,0.0,0.97625,2e-05,2.84692]
[1779552827985,46.24,75480.66,0.0,0.97613,2e-05,2.85912]
[1779552829629,46.24,75480.66,0.0,0.97613,2e-05,2.85912]
[1779552829719,46.24,75469.11,0.0,0.97585,2e-05,2.88665]
[1779552830157,46.24,75469.11,0.0,0.97585,2e-05,2.88665]
[1779552830251,46.24,75464.65,0.0,0.97574,2e-05,2.89733]
[1779552831929,46.24,75465.4,0.0,0.97576,2e-05,2.89554]
[1779552832008,46.24,75465.39,0.0,0.97576,2e-05,2.89557]
[1779552837040,46.24,75465.16,0.0,0.97576,2e-05,2.89618]
[1779552838047,46.25,75459.17,0.0,0.97561,2e-05,2.91055]
[1779552839777,46.25,75459.17,0.0,0.97561,2e-05,2.91055]
[1779552839824,46.24,75457.84,0.0,0.97558,2e-05,2.91372]
[1779552839997,46.24,75457.84,0.0,0.97558,2e-05,2.91372]
[1779552840651,46.24,75457.93,0.0,0.97558,2e-05,2.9135]
[1779552840954,46.24,75457.93,0.0,0.97558,2e-05,2.9135]
[1779552840974,46.24,75457.93,0.0,0.97558,2e-05,2.9135]
[1779552846105,46.24,75456.15,0.0,0.97554,2e-05,2.9177]
[1779552849436,46.24,75455.16,0.0,0.97551,2e-05,2.92005]
[1779552850134,46.24,75451.49,0.0,0.97542,2e-05,2.92886]
[1779552851140,46.24,75456.23,0.0,0.97554,2e-05,2.91741]
[1779552852147,46.24,75459.59,0.0,0.97562,2e-05,2.90932]
[1779552853059,46.24,75459.59,0.0,0.97562,2e-05,2.90932]
[1779552853224,46.24,75459.59,0.0,0.97562,2e-05,2.90932]
[1779552855904,46.24,75459.9,0.0,0.97563,2e-05,2.90858]
[1779552861211,46.24,75459.52,0.0,0.97562,2e-05,2.90951]
[1779552862245,46.24,75459.52,0.0,0.97562,2e-05,2.90951]
[1779552862469,46.24,75459.52,0.0,0.97562,2e-05,2.90951]
[1779552868260,46.24,75459.25,0.0,0.97561,2e-05,2.91017]
[1779552873295,46.24,75459.0,0.0,0.97563,2e-05,2.90783]
[1779552878332,46.24,75459.4,0.0,0.97564,2e-05,2.9069]
[1779552883367,46.24,75458.3,0.0,0.97561,2e-05,2.90955]
[1779552884374,46.24,75455.75,0.0,0.97555,2e-05,2.91567]
[1779552885805,46.24,75455.75,0.0,0.97555,2e-05,2.91567]
[1779552885982,46.24,75455.31,0.0,0.97554,2e-05,2.91671]
[1779552886388,46.24,75452.37,0.0,0.97547,2e-05,2.92379]
[1779552887395,46.24,75450.6,0.0,0.97543,2e-05,2.92803]
[1779552892430,46.24,75450.47,0.0,0.97542,2e-05,2.9282]
[1779552893044,46.24,75450.47,0.0,0.97542,2e-05,2.9282]
[1779552893224,46.24,75450.47,0.0,0.97542,2e-05,2.9282]
[1779552898472,46.24,75449.63,0.0,0.9754,2e-05,2.93007]
[1779552899738,46.24,75449.63,0.0,0.9754,2e-05,2.93007]
[1779552902501,46.24,75451.63,0.0,0.97545,2e-05,2.92512]
[1779552903182,46.24,75451.63,0.0,0.97545,2e-05,2.92512]
[1779552903222,46.24,75451.63,0.0,0.97545,2e-05,2.92512]
[1779552909744,46.24,75452.21,0.0,0.97547,2e-05,2.92361]
[1779552909977,46.24,75450.85,0.0,0.97544,2e-05,2.92684]
[1779552918613,46.24,75450.31,0.0,0.97543,2e-05,2.92785]
[1779552922641,46.24,75455.21,0.0,0.97555,2e-05,2.9159]
[1779552923536,46.24,75455.21,0.0,0.97555,2e-05,2.9159]
[1779552923727,46.24,75455.21,0.0,0.97555,2e-05,2.9159]
[1779552923792,46.24,75457.63,0.0,0.97561,2e-05,2.91007]
[1779552929035,46.24,75457.07,0.0,0.97559,2e-05,2.91137]
[1779552930121,46.24,75457.11,0.0,0.9756,2e-05,2.91125]
[1779552933718,46.24,75461.58,0.0,0.97573,2e-05,2.89753]
[1779552934725,46.24,75466.87,0.0,0.97586,2e-05,2.88487]
[1779552935302,46.24,75466.87,0.0,0.97586,2e-05,2.88487]
[1779552935470,46.24,75466.87,0.0,0.97586,2e-05,2.88487]
[1779552935732,46.24,75469.77,0.0,0.97593,2e-05,2.87796]
[1779552937745,46.24,75470.19,0.0,0.97594,2e-05,2.87703]
[1779552940794,46.24,75470.26,0.0,0.97594,2e-05,2.87695]
[1779552940978,46.24,75470.26,0.0,0.97594,2e-05,2.87695]
[1779552946312,46.24,75469.66,0.0,0.97592,2e-05,2.87865]
[1779552947787,46.24,75468.93,0.0,0.9759,2e-05,2.88044]
[1779552947971,46.24,75468.93,0.0,0.9759,2e-05,2.88044]
[1779552949972,46.24,75469.43,0.0,0.97591,2e-05,2.87934]
[1779552950837,46.24,75469.0,0.0,0.9759,2e-05,2.88046]
[1779552951920,46.24,75469.0,0.0,0.9759,2e-05,2.88046]
[1779552951974,46.24,75469.0,0.0,0.9759,2e-05,2.88046]
[1779552951970,46.24,75460.32,0.0,0.97569,2e-05,2.9013]
[1779552952851,46.24,75457.07,0.0,0.97561,2e-05,2.90909]
[1779552953858,46.24,75457.08,0.0,0.97561,2e-05,2.90908]
[1779552959900,46.24,75451.31,0.0,0.97547,2e-05,2.92297]
[1779552960908,46.24,75441.39,0.0,0.97523,2e-05,2.94693]
[1779552961915,46.24,75439.65,0.0,0.97518,2e-05,2.95109]
[1779552962190,46.24,75439.65,0.0,0.97518,2e-05,2.95109]
[1779552962223,46.24,75439.65,0.0,0.97518,2e-05,2.95109]
[1779552964058,46.24,75442.05,0.0,0.97524,2e-05,2.94514]
[1779552964225,46.24,75442.05,0.0,0.97524,2e-05,2.94514]
[1779552964936,46.24,75440.6,0.0,0.97521,2e-05,2.9486]
[1779552968964,46.24,75429.12,0.0,0.97493,2e-05,2.97629]
[1779552969971,46.24,75420.74,0.0,0.97472,3e-05,2.9967]
[1779552970978,46.24,75420.16,0.0,0.97471,3e-05,2.99798]
[1779552972849,46.24,75420.39,0.0,0.97471,3e-05,2.99727]
[1779552976336,46.24,75417.49,0.0,0.97465,3e-05,3.0038]
[1779552976775,46.24,75417.49,0.0,0.97465,3e-05,3.0038]
[1779552976974,46.24,75417.49,0.0,0.97465,3e-05,3.0038]
[1779552980366,46.23,75416.51,0.0,0.97463,3e-05,3.00573]
[1779552980470,46.23,75416.51,0.0,0.97463,3e-05,3.00573]
[1779552980569,46.23,75416.49,0.0,0.97463,3e-05,3.00561]
[1779552985318,46.23,75417.03,0.0,0.97465,3e-05,3.00379]
[1779552985470,46.23,75417.03,0.0,0.97465,3e-05,3.00379]
[1779552988587,46.23,75419.58,0.0,0.97472,3e-05,2.99687]
[1779552988721,46.23,75419.58,0.0,0.97472,3e-05,2.99687]
[1779552988822,46.23,75419.69,0.0,0.97472,3e-05,2.99644]
[1779552991972,46.23,75419.78,0.0,0.97473,3e-05,2.99591]
[1779552991135,46.23,75407.49,0.0,0.97444,3e-05,3.02303]
[1779552992222,46.23,75407.49,0.0,0.97444,3e-05,3.02303]
[1779552992302,46.23,75404.03,0.0,0.97436,3e-05,3.03139]
[1779552996948,46.22,75406.46,0.0,0.97442,3e-05,3.02472]
[1779552996972,46.22,75406.46,0.0,0.97442,3e-05,3.02472]
[1779552996174,46.22,75411.14,0.0,0.97454,3e-05,3.01296]
[1779552998188,46.22,75414.98,0.0,0.97464,3e-05,3.00314]
[1779552999530,46.22,75414.98,0.0,0.97464,3e-05,3.00314]
[1779552999722,46.22,75414.98,0.0,0.97464,3e-05,3.00314]
[1779552999823,46.22,75416.48,0.0,0.97468,3e-05,2.99928]
[1779553003966,46.22,75416.3,0.0,0.97468,3e-05,2.99925]
[1779553004225,46.22,75416.53,0.0,0.97469,3e-05,2.99835]
[1779553008044,46.22,75417.69,0.0,0.97473,3e-05,2.99518]
[1779553007251,46.21,75421.74,0.0,0.97483,3e-05,2.98509]
[1779553008220,46.21,75421.74,0.0,0.97483,3e-05,2.98509]
[1779553009139,46.21,75423.1,0.0,0.97486,3e-05,2.98162]
[1779553009226,46.21,75423.1,0.0,0.97486,3e-05,2.98162]
[1779553009265,46.21,75424.4,0.0,0.9749,2e-05,2.9783]
[1779553013921,46.21,75425.03,0.0,0.97492,2e-05,2.97636]
[1779553013971,46.21,75425.03,0.0,0.97492,2e-05,2.97636]
[1779553018328,46.21,75428.64,0.0,0.97502,2e-05,2.96679]
[1779553020327,46.21,75428.98,0.0,0.97503,2e-05,2.96584]
[1779553020473,46.21,75428.98,0.0,0.97503,2e-05,2.96584]
[1779553021121,46.21,75428.98,0.0,0.97503,2e-05,2.96572]
[1779553021223,46.21,75428.98,0.0,0.97503,2e-05,2.96572]
[1779553021349,46.21,75431.09,0.0,0.97508,2e-05,2.96047]
[1779553025627,46.21,75431.06,0.0,0.97508,2e-05,2.96032]
[1779553025720,46.21,75431.06,0.0,0.97508,2e-05,2.96032]
[1779553027773,46.21,75432.08,0.0,0.97511,2e-05,2.95751]
[1779553027970,46.21,75432.08,0.0,0.97511,2e-05,2.95751]
[1779553027979,46.2,75432.3,0.0,0.97512,2e-05,2.95677]
[1779553033747,46.2,75432.65,0.0,0.97513,2e-05,2.95553]
[1779553037041,46.2,75433.13,0.0,0.97515,2e-05,2.95407]
[1779553037220,46.2,75433.09,0.0,0.97515,2e-05,2.95399]
[1779553041495,46.2,75437.96,0.0,0.97527,2e-05,2.94181]
[1779553043267,46.2,75439.82,0.0,0.97532,2e-05,2.93723]
[1779553043470,46.2,75439.82,0.0,0.97532,2e-05,2.93723]
[1779553043880,46.2,75439.89,0.0,0.97532,2e-05,2.937]
[1779553049551,46.2,75441.65,0.0,0.97537,2e-05,2.93242]
[1779553054575,46.2,75441.53,0.0,0.97539,2e-05,2.92965]
[1779553054721,46.2,75441.53,0.0,0.97539,2e-05,2.92965]
[1779553056720,46.2,75440.8,0.0,0.97537,2e-05,2.93123]
[1779553063649,46.19,75440.91,0.0,0.97538,2e-05,2.93058]
[1779553066030,46.19,75440.66,0.0,0.97537,2e-05,2.93114]
[1779553067221,46.19,75440.83,0.0,0.97538,2e-05,2.93063]
[1779553068766,46.19,75440.73,0.0,0.97538,2e-05,2.93082]
[1779553068971,46.19,75440.73,0.0,0.97538,2e-05,2.93082]
[1779553069071,46.19,75441.05,0.0,0.97538,2e-05,2.92996]
[1779553072712,46.19,75445.71,0.0,0.9755,2e-05,2.91859]
[1779553077747,46.19,75447.28,0.0,0.97554,2e-05,2.91471]
[1779553082782,46.19,75447.09,0.0,0.97554,2e-05,2.91508]
[1779553084720,46.19,75447.21,0.0,0.97554,2e-05,2.91478]
[1779553089831,46.19,75447.08,0.0,0.97554,2e-05,2.91501]
[1779553092964,46.19,75446.2,0.0,0.97551,2e-05,2.9171]
[1779553092979,46.19,75446.2,0.0,0.97551,2e-05,2.9171]
[1779553093064,46.19,75446.12,0.0,0.97551,2e-05,2.91726]
[1779553093764,46.19,75446.12,0.0,0.97551,2e-05,2.91726]
[1779553093971,46.19,75446.12,0.0,0.97551,2e-05,2.91726]
[1779553099901,46.19,75449.32,0.0,0.97559,2e-05,2.90951]
[1779553105943,46.19,75448.93,0.0,0.97558,2e-05,2.91044]
[1779553109435,46.19,75449.34,0.0,0.97559,2e-05,2.90946]
[1779553109469,46.19,75449.34,0.0,0.97559,2e-05,2.90946]
[1779553111428,46.19,75449.94,0.0,0.97561,2e-05,2.90801]
[1779553111474,46.19,75449.94,0.0,0.97561,2e-05,2.90801]
[1779553111985,46.19,75449.91,0.0,0.97563,2e-05,2.90515]
[1779553114727,46.19,75449.68,0.0,0.97562,2e-05,2.90571]
[1779553114970,46.19,75449.68,0.0,0.97562,2e-05,2.90571]
[1779553124069,46.19,75450.73,0.0,0.97565,2e-05,2.90329]
[1779553127198,46.19,75448.63,0.0,0.9756,2e-05,2.90834]
[1779553127228,46.19,75448.63,0.0,0.9756,2e-05,2.90834]
[1779553127700,46.19,75448.63,0.0,0.9756,2e-05,2.90834]
[1779553127720,46.19,75448.63,0.0,0.9756,2e-05,2.90834]
[1779553128097,46.19,75449.79,0.0,0.97563,2e-05,2.90554]
[1779553133132,46.19,75449.58,0.0,0.97562,2e-05,2.90605]
[1779553138166,46.19,75449.68,0.0,0.97562,2e-05,2.9058]
[1779553142929,46.19,75449.47,0.0,0.97562,2e-05,2.9063]
[1779553142971,46.19,75449.47,0.0,0.97562,2e-05,2.9063]
[1779553143071,46.19,75449.47,0.0,0.97562,2e-05,2.9063]
[1779553143373,46.19,75449.47,0.0,0.97562,2e-05,2.9063]
[1779553143471,46.19,75449.47,0.0,0.97562,2e-05,2.9063]
[1779553146697,46.19,75449.64,0.0,0.97562,2e-05,2.90589]
[1779553152266,46.19,75449.57,0.0,0.97562,2e-05,2.90605]
[1779553157301,46.19,75449.61,0.0,0.97562,2e-05,2.90596]
[1779553162335,46.19,75448.74,0.0,0.9756,2e-05,2.90805]
[1779553164304,46.19,75448.8,0.0,0.9756,2e-05,2.9079]
[1779553164484,46.19,75448.8,0.0,0.9756,2e-05,2.9079]
[1779553164777,46.19,75448.8,0.0,0.9756,2e-05,2.9079]
[1779553164971,46.19,75448.8,0.0,0.9756,2e-05,2.9079]
[1779553164991,46.19,75448.8,0.0,0.9756,2e-05,2.9079]
[1779553168379,46.19,75445.36,0.0,0.97552,2e-05,2.91616]
[1779553170209,46.19,75445.36,0.0,0.97552,2e-05,2.91616]
[1779553170226,46.19,75445.36,0.0,0.97552,2e-05,2.91616]
[1779553170714,46.19,75445.09,0.0,0.97551,2e-05,2.91679]
[1779553170720,46.19,75445.09,0.0,0.97551,2e-05,2.91679]
[1779553170816,46.19,75444.52,0.0,0.9755,2e-05,2.91815]
[1779553176434,46.19,75444.41,0.0,0.97552,2e-05,2.91535]
[1779553182477,46.19,75443.95,0.0,0.97551,2e-05,2.91634]
[1779553185498,46.19,75439.54,0.0,0.9754,2e-05,2.92691]
[1779553186505,46.19,75430.76,0.0,0.97519,2e-05,2.94815]
[1779553187513,46.19,75429.88,0.0,0.97516,2e-05,2.95021]
[1779553188920,46.19,75429.88,0.0,0.97516,2e-05,2.95021]
[1779553188973,46.19,75429.88,0.0,0.97516,2e-05,2.95021]
[1779553189064,46.19,75429.85,0.0,0.97516,2e-05,2.9502]
[1779553189806,46.19,75429.85,0.0,0.97516,2e-05,2.9502]
[1779553189970,46.19,75429.85,0.0,0.97516,2e-05,2.9502]
[1779553195799,46.19,75429.68,0.0,0.97517,2e-05,2.9501]
[1779553198842,46.19,75433.33,0.0,0.97526,2e-05,2.94088]
[1779553199597,46.19,75437.79,0.0,0.97537,2e-05,2.93001]
[1779553200399,46.19,75437.79,0.0,0.97537,2e-05,2.93001]
[1779553200474,46.19,75437.79,0.0,0.97537,2e-05,2.93001]
[1779553201202,46.19,75437.79,0.0,0.97537,2e-05,2.93001]
[1779553201224,46.19,75437.79,0.0,0.97537,2e-05,2.93001]
[1779553200604,46.19,75438.76,0.0,0.97539,2e-05,2.92761]
[1779553202618,46.18,75441.7,0.0,0.97547,2e-05,2.92043]
[1779553205450,46.18,75443.77,0.0,0.97552,2e-05,2.91537]
[1779553205472,46.18,75443.77,0.0,0.97552,2e-05,2.91537]
[1779553205695,46.18,75443.77,0.0,0.97552,2e-05,2.91537]
[1779553205725,46.18,75443.77,0.0,0.97552,2e-05,2.91537]
[1779553205788,46.18,75443.97,0.0,0.97552,2e-05,2.91486]
[1779553208663,46.18,75439.79,0.0,0.97542,2e-05,2.92487]
[1779553214826,46.18,75439.69,0.0,0.97542,2e-05,2.92507]
[1779553214978,46.18,75439.69,0.0,0.97542,2e-05,2.92507]
[1779553215054,46.18,75439.59,0.0,0.97542,2e-05,2.92512]
[1779553215649,46.18,75439.59,0.0,0.97542,2e-05,2.92512]
[1779553215722,46.18,75439.59,0.0,0.97542,2e-05,2.92512]
[1779553221755,46.18,75437.77,0.0,0.97538,2e-05,2.92923]
[1779553227935,46.18,75437.35,0.0,0.97537,2e-05,2.93009]
[1779553227971,46.18,75437.35,0.0,0.97537,2e-05,2.93009]
[1779553228037,46.18,75437.31,0.0,0.97537,2e-05,2.93011]
[1779553228348,46.18,75437.31,0.0,0.97537,2e-05,2.93011]
[1779553228473,46.18,75437.31,0.0,0.97537,2e-05,2.93011]
[1779553234847,46.18,75437.61,0.0,0.9754,2e-05,2.92618]
[1779553240891,46.18,75437.86,0.0,0.97541,2e-05,2.9254]
[1779553242321,46.18,75437.67,0.0,0.97541,2e-05,2.92584]
[1779553242473,46.18,75437.67,0.0,0.97541,2e-05,2.92584]
[1779553242655,46.18,75437.67,0.0,0.97541,2e-05,2.92584]
[1779553242725,46.18,75437.67,0.0,0.97541,2e-05,2.92584]
[1779553242905,46.18,75437.75,0.0,0.97541,2e-05,2.92561]
[1779553245296,46.18,75437.7,0.0,0.97541,2e-05,2.92571]
[1779553261038,46.18,75437.02,0.0,0.97539,2e-05,2.92686]
[1779553273122,46.18,75436.85,0.0,0.97539,2e-05,2.92689]
[1779553283192,46.17,75435.51,0.0,0.97537,2e-05,2.92977]
[1779553284199,46.17,75432.1,0.0,0.97528,2e-05,2.938]
[1779553285517,46.17,75430.03,0.0,0.97523,2e-05,2.94297]
[1779553285723,46.17,75430.03,0.0,0.97523,2e-05,2.94297]
[1779553286213,46.17,75415.18,0.0,0.97486,3e-05,2.97913]
[1779553287220,46.17,75411.8,0.0,0.97478,3e-05,2.98735]
[1779553288227,46.17,75411.1,0.0,0.97476,3e-05,2.98893]
[1779553289040,46.17,75411.1,0.0,0.97476,3e-05,2.98893]
[1779553289221,46.17,75411.1,0.0,0.97476,3e-05,2.98893]
[1779553292255,46.17,75403.42,0.0,0.9746,3e-05,3.00423]
[1779553294269,46.17,75400.4,0.0,0.97453,3e-05,3.01118]
[1779553295276,46.17,75387.83,0.0,0.97421,3e-05,3.04235]
[1779553296292,46.17,75378.23,0.0,0.97396,3e-05,3.06613]
[1779553297294,46.17,75374.98,0.0,0.97388,3e-05,3.07375]
[1779553302329,46.16,75377.34,0.0,0.97396,3e-05,3.06636]
[1779553307364,46.15,75379.18,0.0,0.97402,3e-05,3.06039]
[1779553308870,46.15,75379.18,0.0,0.97402,3e-05,3.06039]
[1779553308973,46.15,75379.18,0.0,0.97402,3e-05,3.06039]
[1779553309166,46.15,75379.18,0.0,0.97402,3e-05,3.06039]
[1779553309226,46.15,75379.18,0.0,0.97402,3e-05,3.06039]
[1779553309321,46.15,75379.31,0.0,0.97403,3e-05,3.05953]
[1779553314413,46.15,75378.05,0.0,0.97401,3e-05,3.06134]
[1779553319448,46.14,75377.92,0.0,0.97402,3e-05,3.0603]
[1779553320433,46.14,75377.92,0.0,0.97402,3e-05,3.0603]
[1779553320477,46.14,75377.92,0.0,0.97402,3e-05,3.0603]
[1779553320723,46.14,75377.92,0.0,0.97402,3e-05,3.0603]
[1779553320984,46.14,75377.92,0.0,0.97402,3e-05,3.0603]
[1779553321037,46.14,75378.41,0.0,0.97403,3e-05,3.0588]
[1779553321462,46.14,75384.54,0.0,0.9742,3e-05,3.04324]
[1779553322469,46.14,75389.59,0.0,0.97433,3e-05,3.03043]
[1779553324793,46.14,75390.2,0.0,0.97434,3e-05,3.0287]
[1779553324979,46.14,75390.2,0.0,0.97434,3e-05,3.0287]
[1779553325850,46.14,75389.95,0.0,0.97434,3e-05,3.0291]
[1779553325971,46.14,75389.95,0.0,0.97434,3e-05,3.0291]
[1779553326071,46.13,75390.33,0.0,0.97435,3e-05,3.02794]
[1779553331532,46.13,75391.93,0.0,0.97441,3e-05,3.02267]
[1779553334152,46.13,75392.8,0.0,0.97443,3e-05,3.0203]
[1779553334223,46.13,75392.8,0.0,0.97443,3e-05,3.0203]
[1779553339588,46.12,75393.9,0.0,0.97447,3e-05,3.01611]
[1779553341523,46.12,75395.7,0.0,0.97452,3e-05,3.01145]
[1779553341723,46.12,75395.7,0.0,0.97452,3e-05,3.01145]
[1779553342038,46.12,75395.7,0.0,0.97452,3e-05,3.01145]
[1779553342227,46.12,75395.7,0.0,0.97452,3e-05,3.01145]
[1779553342234,46.12,75395.82,0.0,0.97453,3e-05,3.01096]
[1779553344719,46.12,75396.71,0.0,0.97455,3e-05,3.00836]
[1779553345635,46.12,75402.68,0.0,0.97471,3e-05,2.99326]
[1779553347103,46.12,75402.68,0.0,0.97471,3e-05,2.99326]
[1779553347221,46.12,75402.68,0.0,0.97471,3e-05,2.99326]
[1779553347317,46.12,75403.12,0.0,0.97472,3e-05,2.99185]
[1779553347811,46.12,75403.12,0.0,0.97472,3e-05,2.99185]
[1779553347976,46.12,75403.12,0.0,0.97472,3e-05,2.99185]
[1779553353689,46.11,75402.13,0.0,0.97473,3e-05,2.99031]
[1779553357882,46.11,75402.1,0.0,0.97473,3e-05,2.98991]
[1779553357976,46.11,75402.1,0.0,0.97473,3e-05,2.98991]
[1779553358220,46.11,75402.1,0.0,0.97473,3e-05,2.98991]
[1779553358321,46.11,75402.1,0.0,0.97474,3e-05,2.9896]
[1779553358471,46.11,75402.1,0.0,0.97474,3e-05,2.9896]
[1779553363760,46.11,75401.8,0.0,0.97474,3e-05,2.98958]
[1779553366183,46.11,75401.5,0.0,0.97473,3e-05,2.99017]
[1779553366224,46.11,75401.5,0.0,0.97473,3e-05,2.99017]
[1779553366277,46.1,75399.35,0.0,0.97468,3e-05,2.99531]
[1779553366876,46.1,75399.35,0.0,0.97468,3e-05,2.99531]
[1779553366975,46.1,75399.35,0.0,0.97468,3e-05,2.99531]
[1779553373075,46.1,75397.71,0.0,0.97465,3e-05,2.99833]
[1779553373224,46.1,75397.71,0.0,0.97465,3e-05,2.99833]
[1779553378303,46.1,75395.69,0.0,0.97461,3e-05,3.0024]
[1779553378433,46.1,75397.21,0.0,0.97465,3e-05,2.99827]
[1779553378477,46.1,75397.21,0.0,0.97465,3e-05,2.99827]
[1779553378974,46.1,75397.21,0.0,0.97465,3e-05,2.99827]
[1779553379222,46.1,75397.21,0.0,0.97465,3e-05,2.99827]
[1779553379322,46.1,75398.31,0.0,0.97468,3e-05,2.99556]
[1779553381887,46.09,75394.96,0.0,0.9746,3e-05,3.00337]
[1779553382894,46.09,75389.52,0.0,0.97446,3e-05,3.01663]
[1779553384265,46.09,75389.52,0.0,0.97446,3e-05,3.01663]
[1779553384401,46.09,75389.52,0.0,0.97446,3e-05,3.01663]
[1779553385358,46.09,75389.73,0.0,0.97447,3e-05,3.01568]
[1779553385361,46.09,75389.61,0.0,0.97447,3e-05,3.01576]
[1779553385469,46.09,75389.61,0.0,0.97447,3e-05,3.01576]
[1779553385915,46.09,75389.52,0.0,0.97447,3e-05,3.01598]
[1779553389806,46.09,75389.87,0.0,0.97448,3e-05,3.01446]
[1779553389977,46.09,75389.87,0.0,0.97448,3e-05,3.01446]
[1779553390073,46.09,75396.25,0.0,0.97465,3e-05,2.99847]
[1779553395985,46.08,75389.78,0.0,0.97449,3e-05,3.01336]
[1779553396998,46.08,75389.78,0.0,0.97449,3e-05,3.01336]
[1779553397225,46.08,75389.78,0.0,0.97449,3e-05,3.01336]
[1779553397322,46.08,75380.73,0.0,0.97426,3e-05,3.03562]
[1779553397772,46.08,75380.73,0.0,0.97426,3e-05,3.03562]
[1779553397974,46.08,75380.73,0.0,0.97426,3e-05,3.03562]
[1779553397999,46.08,75380.66,0.0,0.97427,3e-05,3.03554]
[1779553399006,46.08,75377.13,0.0,0.97418,3e-05,3.04408]
[1779553400031,46.08,75373.94,0.0,0.9741,3e-05,3.05178]
[1779553400539,46.08,75373.94,0.0,0.9741,3e-05,3.05178]
[1779553400726,46.08,75373.94,0.0,0.9741,3e-05,3.05178]
[1779553403863,46.07,75373.08,0.0,0.97408,3e-05,3.0531]
[1779553403973,46.07,75373.08,0.0,0.97408,3e-05,3.0531]
[1779553404056,46.07,75372.67,0.0,0.97408,3e-05,3.05385]
[1779553404715,46.07,75372.67,0.0,0.97408,3e-05,3.05385]
[1779553404724,46.07,75372.67,0.0,0.97408,3e-05,3.05385]
[1779553409976,46.07,75372.67,0.0,0.97408,3e-05,3.05357]
[1779553414647,46.06,75371.12,0.0,0.97409,3e-05,3.05196]
[1779553414722,46.06,75371.12,0.0,0.97409,3e-05,3.05196]
[1779553415288,46.06,75371.12,0.0,0.97409,3e-05,3.05196]
[1779553415474,46.06,75371.12,0.0,0.97409,3e-05,3.05196]
[1779553415317,46.06,75371.34,0.0,0.9741,3e-05,3.05115]
[1779553421175,46.05,75371.22,0.0,0.97411,3e-05,3.04992]
[1779553425229,46.05,75369.23,0.0,0.97407,3e-05,3.05414]
[1779553425473,46.05,75369.23,0.0,0.97407,3e-05,3.05414]
[1779553425326,46.05,75366.28,0.0,0.97399,3e-05,3.06127]
[1779553426150,46.05,75366.28,0.0,0.97399,3e-05,3.06127]
[1779553426222,46.05,75366.28,0.0,0.97399,3e-05,3.06127]
[1779553426251,46.05,75365.45,0.0,0.97397,3e-05,3.06308]
[1779553431245,46.04,75362.93,0.0,0.97392,3e-05,3.06801]
[1779553432210,46.04,75362.93,0.0,0.97392,3e-05,3.06801]
[1779553432224,46.04,75362.93,0.0,0.97392,3e-05,3.06801]
[1779553432311,46.04,75362.96,0.0,0.97393,3e-05,3.06765]
[1779553432775,46.04,75362.96,0.0,0.97393,3e-05,3.06765]
[1779553433261,46.04,75353.13,0.0,0.97367,3e-05,3.09213]
[1779553434267,46.04,75347.8,0.0,0.97354,3e-05,3.10534]
[1779553435275,46.04,75347.26,0.0,0.97352,3e-05,3.10638]
[1779553439230,46.04,75346.72,0.0,0.97352,3e-05,3.10704]
[1779553439474,46.04,75346.72,0.0,0.97352,3e-05,3.10704]
[1779553439302,46.03,75346.83,0.0,0.97353,3e-05,3.10605]
[1779553439988,46.03,75346.83,0.0,0.97353,3e-05,3.10605]
[1779553440220,46.03,75346.83,0.0,0.97353,3e-05,3.10605]
[1779553440309,46.03,75345.99,0.0,0.97351,3e-05,3.10782]
[1779553441316,46.03,75343.11,0.0,0.97344,3e-05,3.11478]
[1779553442323,46.03,75340.55,0.0,0.97337,3e-05,3.12094]
[1779553443910,46.03,75340.87,0.0,0.97339,3e-05,3.11976]
[1779553443972,46.03,75340.87,0.0,0.97339,3e-05,3.11976]
[1779553444483,46.03,75340.87,0.0,0.97339,3e-05,3.11976]
[1779553444724,46.03,75340.7,0.0,0.97338,3e-05,3.11982]
[1779553445344,46.02,75340.77,0.0,0.97339,3e-05,3.11927]
[1779553446351,46.02,75338.93,0.0,0.97335,3e-05,3.12358]
[1779553448832,46.02,75339.58,0.0,0.97337,3e-05,3.12118]
[1779553448975,46.02,75339.58,0.0,0.97337,3e-05,3.12118]
[1779553454407,46.01,75340.47,0.0,0.97342,3e-05,3.11674]
[1779553454842,46.01,75340.47,0.0,0.97342,3e-05,3.11674]
[1779553454971,46.01,75340.47,0.0,0.97342,3e-05,3.11674]
[1779553455413,46.01,75340.89,0.0,0.97343,3e-05,3.11532]
[1779553455883,46.01,75340.89,0.0,0.97343,3e-05,3.11532]
[1779553455972,46.01,75340.89,0.0,0.97343,3e-05,3.11532]
[1779553460449,46.0,75343.95,0.0,0.97353,3e-05,3.10579]
[1779553461298,46.0,75343.95,0.0,0.97353,3e-05,3.10579]
[1779553461471,46.0,75343.95,0.0,0.97353,3e-05,3.10579]
[1779553464477,46.0,75340.74,0.0,0.97346,3e-05,3.11229]
[1779553464972,46.0,75340.74,0.0,0.97346,3e-05,3.11229]
[1779553465072,46.0,75340.74,0.0,0.97346,3e-05,3.11229]
[1779553465224,46.0,75340.74,0.0,0.97346,3e-05,3.11229]
[1779553465484,46.0,75338.63,0.0,0.97341,3e-05,3.11732]
[1779553470519,45.99,75334.1,0.0,0.97331,3e-05,3.12713]
[1779553471137,45.99,75334.1,0.0,0.97331,3e-05,3.12713]
[1779553471226,45.99,75334.1,0.0,0.97331,3e-05,3.12713]
[1779553471525,45.99,75331.14,0.0,0.97326,3e-05,3.13125]
[1779553473008,45.99,75331.12,0.0,0.97326,3e-05,3.13093]
[1779553473221,45.99,75331.12,0.0,0.97326,3e-05,3.13093]
[1779553473540,45.98,75331.3,0.0,0.97327,3e-05,3.13011]
[1779553478150,45.98,75330.83,0.0,0.97327,3e-05,3.13021]
[1779553478223,45.98,75330.83,0.0,0.97327,3e-05,3.13021]
[1779553483610,45.97,75331.23,0.0,0.9733,3e-05,3.12667]
[1779553487524,45.97,75331.4,0.0,0.97332,3e-05,3.12554]
[1779553487724,45.96,75330.53,0.0,0.9733,3e-05,3.12741]
[1779553489115,45.96,75330.66,0.0,0.9733,3e-05,3.12672]
[1779553489220,45.96,75330.66,0.0,0.9733,3e-05,3.12672]
[1779553489322,45.96,75331.54,0.0,0.97333,3e-05,3.12412]
[1779553493575,45.96,75334.27,0.0,0.97342,3e-05,3.11581]
[1779553493722,45.96,75334.27,0.0,0.97342,3e-05,3.11581]
[1779553499216,45.95,75332.19,0.0,0.97338,3e-05,3.11946]
[1779553499470,45.95,75332.19,0.0,0.97338,3e-05,3.11946]
[1779553499570,45.95,75331.55,0.0,0.97337,3e-05,3.12042]
[1779553499668,45.95,75331.55,0.0,0.97337,3e-05,3.12042]
[1779553499722,45.95,75331.55,0.0,0.97337,3e-05,3.12042]
[1779553503076,45.94,75332.21,0.0,0.97339,3e-05,3.11807]
[1779553503224,45.94,75332.21,0.0,0.97339,3e-05,3.11807]
[1779553503228,45.94,75328.83,0.0,0.97331,3e-05,3.12637]
[1779553504115,45.94,75328.83,0.0,0.97331,3e-05,3.12637]
[1779553504224,45.94,75328.83,0.0,0.97331,3e-05,3.12637]
[1779553504257,45.94,75326.83,0.0,0.97326,3e-05,3.13113]
[1779553505764,45.94,75330.61,0.0,0.97336,3e-05,3.12088]
[1779553509533,45.94,75331.79,0.0,0.9734,3e-05,3.11721]
[1779553509722,45.94,75332.76,0.0,0.97343,3e-05,3.11442]
[1779553518149,45.93,75332.53,0.0,0.97344,3e-05,3.11374]
[1779553518488,45.93,75332.53,0.0,0.97344,3e-05,3.11374]
[1779553518722,45.92,75334.03,0.0,0.9735,3e-05,3.10784]
[1779553520210,45.92,75335.1,0.0,0.97353,3e-05,3.10512]
[1779553520224,45.92,75335.1,0.0,0.97353,3e-05,3.10512]
[1779553520240,45.92,75334.16,0.0,0.9735,3e-05,3.10711]
[1779553521402,45.92,75334.16,0.0,0.9735,3e-05,3.10711]
[1779553521471,45.92,75334.16,0.0,0.9735,3e-05,3.10711]
[1779553522883,45.92,75341.58,0.0,0.97371,3e-05,3.08709]
[1779553523963,45.92,75341.58,0.0,0.97371,3e-05,3.08709]
[1779553523973,45.92,75341.58,0.0,0.97371,3e-05,3.08709]
[1779553524421,45.92,75341.58,0.0,0.97371,3e-05,3.08709]
[1779553524471,45.92,75341.58,0.0,0.97371,3e-05,3.08709]
[1779553524526,45.91,75342.68,0.0,0.97375,3e-05,3.08357]
[1779553528909,45.91,75342.42,0.0,0.97375,3e-05,3.08314]
[1779553531796,45.9,75340.85,0.0,0.97372,3e-05,3.086]
[1779553531972,45.9,75340.85,0.0,0.97372,3e-05,3.086]
[1779553531999,45.9,75340.03,0.0,0.97373,3e-05,3.08465]
[1779553537988,45.89,75339.67,0.0,0.97374,3e-05,3.08334]
[1779553544039,45.88,75339.57,0.0,0.97376,3e-05,3.08136]
[1779553549074,45.88,75339.49,0.0,0.97378,3e-05,3.07974]
[1779553554109,45.87,75339.35,0.0,0.97379,3e-05,3.07828]
[1779553559143,45.86,75337.3,0.0,0.97376,3e-05,3.08163]
[1779553562166,45.86,75342.05,0.0,0.97389,3e-05,3.06854]
[1779553567200,45.85,75343.21,0.0,0.97394,3e-05,3.06392]
[1779553572236,45.84,75342.43,0.0,0.97394,3e-05,3.06422]
[1779553577270,45.84,75342.99,0.0,0.97397,3e-05,3.06113]
[1779553582305,45.83,75342.42,0.0,0.97397,3e-05,3.06092]
[1779553587339,45.82,75341.59,0.0,0.97397,3e-05,3.06137]
[1779553589354,45.82,75336.92,0.0,0.97385,3e-05,3.07249]
[1779553594389,45.82,75337.22,0.0,0.9739,3e-05,3.06696]
[1779553599423,45.81,75336.62,0.0,0.9739,3e-05,3.0668]
[1779553604458,45.8,75333.85,0.0,0.97385,3e-05,3.07215]
[1779553609494,45.79,75335.43,0.0,0.97391,3e-05,3.06647]
[1779553614529,45.79,75333.63,0.0,0.97388,3e-05,3.06937]
[1779553619564,45.78,75333.72,0.0,0.97389,3e-05,3.06771]
[1779553621578,45.78,75337.07,0.0,0.97399,3e-05,3.0588]
[1779553622585,45.78,75340.24,0.0,0.97407,3e-05,3.05058]
[1779553623592,45.78,75344.26,0.0,0.97418,3e-05,3.04027]
[1779553624599,45.78,75355.31,0.0,0.97446,3e-05,3.01241]
[1779553625258,45.78,75355.31,0.0,0.97446,3e-05,3.01241]
[1779553625606,45.78,75358.9,0.0,0.97456,3e-05,3.00317]
[1779553626472,45.78,75358.9,0.0,0.97456,3e-05,3.00317]
[1779553631648,45.77,75359.29,0.0,0.97457,3e-05,3.00153]
[1779553636683,45.77,75361.67,0.0,0.97464,3e-05,2.99505]
[1779553641718,45.77,75363.34,0.0,0.97469,3e-05,2.99037]
[1779553644976,45.77,75360.44,0.0,0.97462,3e-05,2.99738]
[1779553646208,45.77,75359.11,0.0,0.97458,3e-05,3.00057]
[1779553646222,45.77,75359.11,0.0,0.97458,3e-05,3.00057]
[1779553646309,45.77,75359.19,0.0,0.97459,3e-05,3.00025]
[1779553651788,45.77,75358.88,0.0,0.97461,3e-05,2.99729]
[1779553657830,45.76,75360.33,0.0,0.97466,3e-05,2.99295]
[1779553661172,45.76,75360.61,0.0,0.97467,3e-05,2.99202]
[1779553661222,45.76,75360.61,0.0,0.97467,3e-05,2.99202]
[1779553666893,45.76,75362.14,0.0,0.97471,3e-05,2.98738]
[1779553668083,45.76,75362.14,0.0,0.97471,3e-05,2.98738]
[1779553671145,45.76,75361.67,0.0,0.9747,3e-05,2.98819]
[1779553671228,45.76,75361.67,0.0,0.9747,3e-05,2.98819]
[1779553671329,45.76,75361.67,0.0,0.9747,3e-05,2.98819]
[1779553671472,45.76,75361.67,0.0,0.9747,3e-05,2.98819]
[1779553671571,45.76,75361.67,0.0,0.97471,3e-05,2.98806]
[1779553676963,45.75,75361.86,0.0,0.97472,3e-05,2.98683]
[1779553681998,45.75,75364.46,0.0,0.97479,3e-05,2.97976]
[1779553683915,45.75,75364.46,0.0,0.97479,3e-05,2.97976]
[1779553683978,45.75,75364.46,0.0,0.97479,3e-05,2.97976]
[1779553684379,45.75,75364.46,0.0,0.97479,3e-05,2.97976]
[1779553684472,45.75,75364.46,0.0,0.97479,3e-05,2.97976]
[1779553684573,45.75,75364.56,0.0,0.9748,3e-05,2.97927]
[1779553692069,45.75,75363.92,0.0,0.97479,3e-05,2.97987]
[1779553698111,45.74,75364.23,0.0,0.9748,3e-05,2.97834]
[1779553700021,45.74,75364.41,0.0,0.97481,3e-05,2.97776]
[1779553700220,45.74,75364.41,0.0,0.97481,3e-05,2.97776]
[1779553701887,45.74,75364.16,0.0,0.97481,3e-05,2.97813]
[1779553701974,45.74,75364.16,0.0,0.97481,3e-05,2.97813]
[1779553702139,45.74,75365.45,0.0,0.97484,3e-05,2.9748]
[1779553703446,45.74,75365.45,0.0,0.97484,3e-05,2.9748]
[1779553703471,45.74,75365.45,0.0,0.97484,3e-05,2.9748]
[1779553707174,45.74,75378.59,0.0,0.97518,3e-05,2.94182]
[1779553708181,45.74,75385.03,0.0,0.97534,2e-05,2.92597]
[1779553710421,45.74,75386.27,0.0,0.97537,2e-05,2.9229]
[1779553710477,45.74,75386.27,0.0,0.97537,2e-05,2.9229]
[1779553710509,45.74,75386.27,0.0,0.97537,2e-05,2.92287]
[1779553710987,45.74,75386.27,0.0,0.97537,2e-05,2.92287]
[1779553711221,45.74,75386.27,0.0,0.97537,2e-05,2.92287]
[1779553717058,45.74,75386.14,0.0,0.97539,2e-05,2.92005]
[1779553722836,45.74,75385.5,0.0,0.97538,2e-05,2.9214]
[1779553722976,45.74,75385.5,0.0,0.97538,2e-05,2.9214]
[1779553723072,45.73,75385.5,0.0,0.97538,2e-05,2.92132]
[1779553723854,45.73,75385.5,0.0,0.97538,2e-05,2.92132]
[1779553723971,45.73,75385.5,0.0,0.97538,2e-05,2.92132]
[1779553733357,45.73,75386.83,0.0,0.97542,2e-05,2.91774]
[1779553734562,45.73,75386.83,0.0,0.97542,2e-05,2.91774]
[1779553734719,45.73,75386.83,0.0,0.97542,2e-05,2.91774]
[1779553737402,45.73,75387.47,0.0,0.97543,2e-05,2.91612]
[1779553737477,45.73,75387.47,0.0,0.97543,2e-05,2.91612]
[1779553737503,45.73,75387.47,0.0,0.97543,2e-05,2.9161]
[1779553740797,45.73,75388.85,0.0,0.97547,2e-05,2.9127]
[1779553740972,45.73,75388.85,0.0,0.97547,2e-05,2.9127]
[1779553747126,45.73,75389.11,0.0,0.97548,2e-05,2.912]
[1779553747224,45.73,75389.11,0.0,0.97548,2e-05,2.912]
[1779553747426,45.73,75389.11,0.0,0.97548,2e-05,2.912]
[1779553747475,45.73,75389.11,0.0,0.97548,2e-05,2.912]
[1779553747527,45.73,75389.11,0.0,0.97548,2e-05,2.91198]
[1779553753497,45.73,75389.09,0.0,0.97548,2e-05,2.91198]
[1779553759539,45.73,75389.12,0.0,0.97548,2e-05,2.91186]
[1779553763335,45.73,75389.12,0.0,0.97548,2e-05,2.91186]
[1779553763477,45.73,75389.12,0.0,0.97548,2e-05,2.91186]
[1779553763616,45.73,75389.12,0.0,0.97548,2e-05,2.91186]
[1779553763723,45.73,75389.12,0.0,0.97548,2e-05,2.91186]
[1779553763821,45.73,75389.12,0.0,0.97548,2e-05,2.91182]
[1779553767693,45.73,75389.4,0.0,0.97548,2e-05,2.91113]
[1779553774647,45.73,75389.72,0.0,0.97552,2e-05,2.90737]
[1779553776631,45.73,75389.38,0.0,0.97551,2e-05,2.9082]
[1779553776725,45.73,75389.38,0.0,0.97551,2e-05,2.9082]
[1779553776813,45.73,75389.38,0.0,0.97551,2e-05,2.9082]
[1779553776823,45.73,75389.38,0.0,0.97551,2e-05,2.9082]
[1779553776976,45.73,75389.38,0.0,0.97551,2e-05,2.9082]
[1779553782686,45.73,75389.7,0.0,0.97552,2e-05,2.90743]
[1779553782723,45.73,75389.7,0.0,0.97552,2e-05,2.90743]
[1779553782786,45.73,75389.23,0.0,0.9755,2e-05,2.90857]
[1779553782872,45.73,75389.23,0.0,0.9755,2e-05,2.90857]
[1779553782976,45.73,75389.23,0.0,0.9755,2e-05,2.90857]
[1779553785723,45.73,75393.45,0.0,0.97561,2e-05,2.89831]
[1779553789523,45.73,75393.63,0.0,0.97561,2e-05,2.89793]
[1779553789642,45.73,75393.63,0.0,0.97561,2e-05,2.89793]
[1779553789723,45.73,75393.63,0.0,0.97561,2e-05,2.89793]
[1779553789751,45.73,75393.92,0.0,0.97562,2e-05,2.89725]
[1779553795793,45.73,75393.54,0.0,0.97561,2e-05,2.89829]
[1779553800828,45.73,75393.61,0.0,0.97561,2e-05,2.89819]
[1779553804390,45.73,75396.26,0.0,0.97568,2e-05,2.89181]
[1779553804475,45.73,75396.26,0.0,0.97568,2e-05,2.89181]
[1779553804673,45.73,75396.26,0.0,0.97568,2e-05,2.89181]
[1779553804727,45.73,75396.26,0.0,0.97568,2e-05,2.89181]
[1779553804857,45.73,75396.81,0.0,0.97569,2e-05,2.8905]
[1779553809962,45.73,75396.95,0.0,0.97569,2e-05,2.89028]
[1779553810065,45.73,75400.04,0.0,0.97577,2e-05,2.88282]
[1779553811664,45.73,75400.04,0.0,0.97577,2e-05,2.88282]
[1779553811725,45.73,75400.04,0.0,0.97577,2e-05,2.88282]
[1779553811761,45.73,75400.46,0.0,0.97578,2e-05,2.88185]
[1779553812575,45.73,75400.46,0.0,0.97578,2e-05,2.88185]
[1779553812726,45.73,75400.46,0.0,0.97578,2e-05,2.88185]
[1779553818955,45.74,75399.65,0.0,0.97575,2e-05,2.88414]
[1779553823990,45.74,75400.62,0.0,0.97578,2e-05,2.88199]
[1779553826256,45.74,75401.49,0.0,0.9758,2e-05,2.87992]
[1779553826474,45.74,75401.49,0.0,0.9758,2e-05,2.87992]
[1779553826732,45.74,75401.49,0.0,0.9758,2e-05,2.87992]
[1779553826822,45.74,75401.85,0.0,0.9758,2e-05,2.8791]
[1779553826980,45.74,75401.85,0.0,0.9758,2e-05,2.8791]
[1779553832046,45.74,75401.62,0.0,0.97582,2e-05,2.877]
[1779553837082,45.74,75399.74,0.0,0.97577,2e-05,2.88178]
[1779553838273,45.74,75399.74,0.0,0.97577,2e-05,2.88178]
[1779553838473,45.74,75399.74,0.0,0.97577,2e-05,2.88178]
[1779553838684,45.74,75399.74,0.0,0.97577,2e-05,2.88178]
[1779553838725,45.74,75399.74,0.0,0.97577,2e-05,2.88178]
[1779553838785,45.74,75397.15,0.0,0.97571,2e-05,2.88809]
[1779553839096,45.74,75392.43,0.0,0.97559,2e-05,2.89957]
[1779553843482,45.74,75391.72,0.0,0.97557,2e-05,2.90133]
[1779553845293,45.74,75391.62,0.0,0.97557,2e-05,2.90159]
[1779553845473,45.74,75391.62,0.0,0.97557,2e-05,2.90159]
[1779553845623,45.74,75391.62,0.0,0.97557,2e-05,2.90159]
[1779553845724,45.74,75391.62,0.0,0.97557,2e-05,2.90159]
[1779553845821,45.74,75391.7,0.0,0.97557,2e-05,2.90141]
[1779553846145,45.74,75395.04,0.0,0.97565,2e-05,2.89332]
[1779553851180,45.74,75396.88,0.0,0.9757,2e-05,2.88904]
[1779553854831,45.74,75396.95,0.0,0.9757,2e-05,2.88895]
[1779553854933,45.74,75396.93,0.0,0.9757,2e-05,2.88908]
[1779553854973,45.74,75396.93,0.0,0.9757,2e-05,2.88908]
[1779553855675,45.74,75396.93,0.0,0.9757,2e-05,2.88908]
[1779553855725,45.74,75396.93,0.0,0.9757,2e-05,2.88908]
[1779553855774,45.74,75396.82,0.0,0.97569,2e-05,2.88935]
[1779553861250,45.74,75396.8,0.0,0.97569,2e-05,2.88964]
[1779553868112,45.74,75395.9,0.0,0.97567,2e-05,2.8919]
[1779553868223,45.74,75395.9,0.0,0.97567,2e-05,2.8919]
[1779553868355,45.74,75395.9,0.0,0.97567,2e-05,2.8919]
[1779553868475,45.74,75395.9,0.0,0.97567,2e-05,2.8919]
[1779553868572,45.74,75395.89,0.0,0.97567,2e-05,2.89212]
[1779553875347,45.74,75395.89,0.0,0.97567,2e-05,2.89212]
[1779553882398,45.75,75395.3,0.0,0.97565,2e-05,2.89411]
[1779553884271,45.75,75394.89,0.0,0.97564,2e-05,2.89514]
[1779553884472,45.75,75394.89,0.0,0.97564,2e-05,2.89514]
[1779553884519,45.75,75394.89,0.0,0.97563,2e-05,2.89518]
[1779553885128,45.75,75394.89,0.0,0.97563,2e-05,2.89518]
[1779553885225,45.75,75394.89,0.0,0.97563,2e-05,2.89518]
[1779553890454,45.75,75394.35,0.0,0.97562,2e-05,2.89671]
[1779553897746,45.75,75394.57,0.0,0.97565,2e-05,2.89334]
[1779553897972,45.75,75394.57,0.0,0.97565,2e-05,2.89334]
[1779553897897,45.75,75394.57,0.0,0.97564,2e-05,2.89356]
[1779553898280,45.75,75394.57,0.0,0.97564,2e-05,2.89356]
[1779553898471,45.75,75394.57,0.0,0.97564,2e-05,2.89356]
[1779553898006,45.75,75394.57,0.0,0.97564,2e-05,2.89356]
[1779553906565,45.75,75394.31,0.0,0.97563,2e-05,2.89455]
[1779553907953,45.75,75394.31,0.0,0.97563,2e-05,2.89455]
[1779553907975,45.75,75394.31,0.0,0.97563,2e-05,2.89455]
[1779553908704,45.75,75393.92,0.0,0.97562,2e-05,2.89554]
[1779553908724,45.75,75393.92,0.0,0.97562,2e-05,2.89554]
[1779553908797,45.75,75393.92,0.0,0.97562,2e-05,2.89558]
[1779553917644,45.75,75393.92,0.0,0.97562,2e-05,2.89596]
[1779553919196,45.75,75393.92,0.0,0.97562,2e-05,2.89596]
[1779553920393,45.75,75393.92,0.0,0.97562,2e-05,2.89604]
[1779553920472,45.75,75393.92,0.0,0.97562,2e-05,2.89604]
[1779553920977,45.75,75393.92,0.0,0.97562,2e-05,2.89604]
[1779553920494,45.75,75393.92,0.0,0.97562,2e-05,2.89609]
[1779553921224,45.75,75393.92,0.0,0.97562,2e-05,2.89609]
[1779553927737,45.75,75394.16,0.0,0.97562,2e-05,2.89581]
[1779553932772,45.75,75394.43,0.0,0.97563,2e-05,2.89538]
[1779553937808,45.76,75394.66,0.0,0.97563,2e-05,2.89504]
[1779553940809,45.76,75395.76,0.0,0.97566,2e-05,2.89247]
[1779553940975,45.76,75395.76,0.0,0.97566,2e-05,2.89247]
[1779553940964,45.76,75398.84,0.0,0.97573,2e-05,2.88511]
[1779553941836,45.76,75404.93,0.0,0.97588,2e-05,2.8704]
[1779553942209,45.76,75404.93,0.0,0.97588,2e-05,2.8704]
[1779553942227,45.76,75404.93,0.0,0.97588,2e-05,2.8704]
[1779553942842,45.76,75409.2,0.0,0.97598,2e-05,2.86019]
[1779553944857,45.76,75409.57,0.0,0.97599,2e-05,2.85949]
[1779553947455,45.76,75409.91,0.0,0.976,2e-05,2.85878]
[1779553949877,45.76,75409.89,0.0,0.97599,2e-05,2.85914]
[1779553949972,45.76,75409.89,0.0,0.97599,2e-05,2.85914]
[1779553951643,45.76,75410.84,0.0,0.97602,2e-05,2.85706]
[1779553951723,45.76,75410.84,0.0,0.97602,2e-05,2.85706]
[1779553951906,45.76,75411.08,0.0,0.97604,2e-05,2.85367]
[1779553956941,45.76,75410.96,0.0,0.97604,2e-05,2.8545]
[1779553961257,45.76,75410.74,0.0,0.97603,2e-05,2.85545]
[1779553961471,45.76,75410.74,0.0,0.97603,2e-05,2.85545]
[1779553961976,45.76,75411.23,0.0,0.97604,2e-05,2.85447]
[1779553962591,45.76,75411.23,0.0,0.97604,2e-05,2.85447]
[1779553962725,45.76,75411.23,0.0,0.97604,2e-05,2.85447]
[1779553968018,45.77,75411.5,0.0,0.97604,2e-05,2.85441]
[1779553971875,45.77,75413.01,0.0,0.97607,2e-05,2.85106]
[1779553971972,45.77,75413.01,0.0,0.97607,2e-05,2.85106]
[1779553972045,45.77,75414.52,0.0,0.97611,2e-05,2.84754]
[1779553972971,45.77,75414.52,0.0,0.97611,2e-05,2.84754]
[1779553973223,45.77,75414.52,0.0,0.97611,2e-05,2.84754]
[1779553976986,45.77,75413.86,0.0,0.97609,2e-05,2.84942]
[1779553982934,45.77,75415.56,0.0,0.97612,2e-05,2.84593]
[1779553982978,45.77,75415.56,0.0,0.97612,2e-05,2.84593]
[1779553983035,45.77,75415.45,0.0,0.97612,2e-05,2.84639]
[1779553984030,45.77,75415.45,0.0,0.97612,2e-05,2.84639]
[1779553984227,45.77,75415.44,0.0,0.97612,2e-05,2.84651]
[1779553990172,45.78,75415.3,0.0,0.97611,2e-05,2.84736]
[1779553993716,45.78,75415.28,0.0,0.97611,2e-05,2.84749]
[1779553993723,45.78,75415.28,0.0,0.97611,2e-05,2.84749]
[1779553993979,45.78,75415.85,0.0,0.97612,2e-05,2.84628]
[1779553995225,45.78,75415.64,0.0,0.97611,2e-05,2.84686]
[1779553995480,45.78,75415.64,0.0,0.97611,2e-05,2.84686]
[1779554000615,45.78,75415.55,0.0,0.97611,2e-05,2.84737]
[1779554001380,45.78,75415.5,0.0,0.97611,2e-05,2.84764]
[1779554001475,45.78,75415.5,0.0,0.97611,2e-05,2.84764]
[1779554007295,45.78,75414.38,0.0,0.97607,2e-05,2.85079]
[1779554012329,45.78,75414.42,0.0,0.97609,2e-05,2.84809]
[1779554015811,45.78,75414.87,0.0,0.9761,2e-05,2.84715]
[1779554015976,45.78,75414.87,0.0,0.9761,2e-05,2.84715]
[1779554020099,45.78,75415.37,0.0,0.97611,2e-05,2.84623]
[1779554019379,45.78,75416.93,0.0,0.97615,2e-05,2.84257]
[1779554024034,45.78,75417.61,0.0,0.97617,2e-05,2.8411]
[1779554024226,45.79,75416.97,0.0,0.97615,2e-05,2.84278]
[1779554029449,45.79,75417.31,0.0,0.97615,2e-05,2.84242]
[1779554034484,45.79,75416.04,0.0,0.97612,2e-05,2.84583]
[1779554040526,45.79,75416.58,0.0,0.97613,2e-05,2.84496]
[1779554045244,45.79,75416.15,0.0,0.97611,2e-05,2.84628]
[1779554045477,45.79,75416.15,0.0,0.97611,2e-05,2.84628]
[1779554053617,45.79,75416.29,0.0,0.97611,2e-05,2.84659]
[1779554056395,45.8,75417.47,0.0,0.97614,2e-05,2.84391]
[1779554056473,45.8,75417.47,0.0,0.97614,2e-05,2.84391]
[1779554058652,45.8,75415.43,0.0,0.97609,2e-05,2.84902]
[1779554060356,45.8,75415.47,0.0,0.97609,2e-05,2.849]
[1779554062343,45.8,75415.2,0.0,0.97608,2e-05,2.84978]
[1779554062478,45.8,75415.2,0.0,0.97608,2e-05,2.84978]
[1779554070106,45.8,75414.03,0.0,0.97605,2e-05,2.85293]
[1779554069729,45.8,75407.88,0.0,0.97589,2e-05,2.8679]
[1779554070230,45.8,75407.88,0.0,0.97589,2e-05,2.8679]
[1779554071073,45.8,75401.17,0.0,0.97575,2e-05,2.88118]
[1779554074673,45.8,75399.9,0.0,0.97572,2e-05,2.88427]
[1779554074728,45.8,75399.9,0.0,0.97572,2e-05,2.88427]
[1779554079854,45.8,75398.47,0.0,0.97569,2e-05,2.88781]
[1779554079917,45.8,75391.9,0.0,0.97552,2e-05,2.90375]
[1779554080806,45.8,75387.7,0.0,0.97542,2e-05,2.91396]
[1779554082149,45.8,75387.7,0.0,0.97542,2e-05,2.91396]
[1779554082225,45.8,75386.62,0.0,0.97539,2e-05,2.91656]
[1779554087855,45.8,75389.25,0.0,0.97546,2e-05,2.91]
[1779554090098,45.8,75388.93,0.0,0.97545,2e-05,2.91077]
[1779554090227,45.8,75388.8,0.0,0.97545,2e-05,2.91108]
[1779554095911,45.8,75390.28,0.0,0.97548,2e-05,2.90746]
[1779554100946,45.8,75390.28,0.0,0.97548,2e-05,2.90749]
[1779554101953,45.8,75395.29,0.0,0.97561,2e-05,2.89533]
[1779554102974,45.8,75395.29,0.0,0.97561,2e-05,2.89533]
[1779554103075,45.8,75402.03,0.0,0.97577,2e-05,2.87903]
[1779554103567,45.8,75402.03,0.0,0.97577,2e-05,2.87903]
[1779554103723,45.8,75402.03,0.0,0.97577,2e-05,2.87903]
[1779554103966,45.8,75404.75,0.0,0.97584,2e-05,2.8725]
[1779554104985,45.8,75404.75,0.0,0.97584,2e-05,2.8725]
[1779554105067,45.8,75405.81,0.0,0.97587,2e-05,2.87001]
[1779554111019,45.8,75408.86,0.0,0.97594,2e-05,2.86311]
[1779554115908,45.8,75411.02,0.0,0.97599,2e-05,2.85823]
[1779554116059,45.8,75413.87,0.0,0.97605,2e-05,2.85148]
[1779554116470,45.8,75413.87,0.0,0.97605,2e-05,2.85148]
[1779554117063,45.8,75414.97,0.0,0.97608,2e-05,2.84892]
[1779554117680,45.8,75414.97,0.0,0.97608,2e-05,2.84892]
[1779554117724,45.8,75414.97,0.0,0.97608,2e-05,2.84892]
[1779554123105,45.81,75415.01,0.0,0.97608,2e-05,2.84941]
[1779554128140,45.81,75415.84,0.0,0.97609,2e-05,2.84789]
[1779554133174,45.81,75416.07,0.0,0.97611,2e-05,2.84497]
[1779554133378,45.81,75416.07,0.0,0.97611,2e-05,2.84497]
[1779554133473,45.81,75416.07,0.0,0.97611,2e-05,2.84497]
[1779554136975,45.81,75415.73,0.0,0.9761,2e-05,2.84606]
[1779554137202,45.81,75415.72,0.0,0.9761,2e-05,2.84617]
[1779554142240,45.81,75415.94,0.0,0.9761,2e-05,2.84609]
[1779554143733,45.81,75415.94,0.0,0.9761,2e-05,2.84609]
[1779554143975,45.81,75415.94,0.0,0.9761,2e-05,2.84609]
[1779554150886,45.82,75415.07,0.0,0.97608,2e-05,2.84867]
[1779554150974,45.82,75415.07,0.0,0.97608,2e-05,2.84867]
[1779554151851,45.82,75417.12,0.0,0.97613,2e-05,2.84392]
[1779554151973,45.82,75417.12,0.0,0.97613,2e-05,2.84392]
[1779554152072,45.82,75417.12,0.0,0.97612,2e-05,2.84401]
[1779554157344,45.82,75417.15,0.0,0.97612,2e-05,2.84445]
[1779554163215,45.82,75417.04,0.0,0.97611,2e-05,2.84505]
[1779554164401,45.82,75416.25,0.0,0.97609,2e-05,2.8471]
[1779554164473,45.82,75416.25,0.0,0.97609,2e-05,2.8471]
[1779554165881,45.82,75416.74,0.0,0.9761,2e-05,2.846]
[1779554165974,45.82,75416.74,0.0,0.9761,2e-05,2.846]
[1779554166073,45.82,75416.94,0.0,0.97611,2e-05,2.8456]
[1779554171442,45.82,75415.21,0.0,0.97606,2e-05,2.8502]
[1779554176000,45.82,75415.4,0.0,0.97606,2e-05,2.84995]
[1779554176221,45.82,75415.4,0.0,0.97606,2e-05,2.84995]
[1779554184533,45.83,75415.4,0.0,0.97606,2e-05,2.85063]
[1779554189973,45.83,75415.27,0.0,0.97605,2e-05,2.8512]
[1779554190224,45.83,75415.27,0.0,0.97605,2e-05,2.8512]
[1779554190576,45.83,75410.44,0.0,0.97593,2e-05,2.8629]
[1779554192056,45.83,75410.44,0.0,0.97593,2e-05,2.8629]
[1779554192224,45.83,75410.44,0.0,0.97593,2e-05,2.8629]
[1779554192158,45.83,75409.47,0.0,0.97593,2e-05,2.86234]
[1779554192816,45.83,75409.47,0.0,0.97593,2e-05,2.86234]
[1779554192972,45.83,75409.47,0.0,0.97593,2e-05,2.86234]
[1779554194605,45.83,75405.19,0.0,0.97583,2e-05,2.87275]
[1779554195643,45.83,75405.19,0.0,0.97583,2e-05,2.87275]
[1779554195725,45.83,75405.19,0.0,0.97583,2e-05,2.87275]
[1779554197258,45.83,75405.92,0.0,0.97584,2e-05,2.87102]
[1779554197472,45.83,75403.65,0.0,0.97579,2e-05,2.87652]
[1779554197625,45.83,75403.16,0.0,0.97578,2e-05,2.87772]
[1779554202660,45.83,75401.6,0.0,0.97574,2e-05,2.88158]
[1779554203989,45.83,75401.6,0.0,0.97574,2e-05,2.88158]
[1779554204223,45.83,75401.6,0.0,0.97574,2e-05,2.88158]
[1779554208747,45.83,75400.32,0.0,0.9757,2e-05,2.88476]
[1779554208918,45.83,75400.32,0.0,0.9757,2e-05,2.88476]
[1779554208971,45.83,75400.32,0.0,0.9757,2e-05,2.88476]
[1779554209015,45.83,75399.51,0.0,0.97568,2e-05,2.88674]
[1779554214744,45.83,75399.02,0.0,0.97567,2e-05,2.88802]
[1779554218772,45.83,75404.14,0.0,0.9758,2e-05,2.87572]
[1779554220786,45.83,75407.45,0.0,0.97588,2e-05,2.86784]
[1779554225821,45.83,75407.12,0.0,0.97587,2e-05,2.86889]
[1779554230855,45.83,75406.29,0.0,0.97584,2e-05,2.87114]
[1779554235891,45.83,75406.15,0.0,0.97584,2e-05,2.87171]
[1779554240926,45.84,75408.35,0.0,0.97589,2e-05,2.86669]
[1779554243946,45.84,75411.41,0.0,0.97596,2e-05,2.85954]
[1779554248982,45.84,75411.83,0.0,0.97597,2e-05,2.8589]
[1779554254017,45.84,75411.71,0.0,0.97598,2e-05,2.85662]
[1779554259052,45.84,75415.96,0.0,0.97608,2e-05,2.8468]
[1779554264086,45.84,75417.79,0.0,0.97612,2e-05,2.84288]
[1779554268115,45.84,75421.0,0.0,0.9762,2e-05,2.83562]
[1779554273150,45.85,75421.33,0.0,0.9762,2e-05,2.83538]
[1779554278185,45.85,75424.17,0.0,0.97626,2e-05,2.82917]
[1779554283220,45.85,75422.3,0.0,0.97621,2e-05,2.8342]
[1779554288255,45.85,75424.85,0.0,0.97627,2e-05,2.82868]
[1779554293290,45.86,75425.24,0.0,0.97627,2e-05,2.82835]
[1779554298326,45.86,75425.12,0.0,0.97626,2e-05,2.82921]
[1779554303361,45.86,75425.87,0.0,0.97627,2e-05,2.8281]
[1779554308401,45.86,75429.83,0.0,0.97636,2e-05,2.81926]
[1779554313436,45.87,75431.96,0.0,0.97643,2e-05,2.81198]
[1779554315051,45.87,75431.96,0.0,0.97643,2e-05,2.81198]
[1779554315224,45.87,75431.96,0.0,0.97643,2e-05,2.81198]
[1779554315450,45.87,75436.11,0.0,0.97653,2e-05,2.80244]
[1779554316457,45.87,75440.28,0.0,0.97663,2e-05,2.79276]
[1779554318792,45.87,75440.65,0.0,0.97663,2e-05,2.79206]
[1779554318977,45.87,75440.65,0.0,0.97663,2e-05,2.79206]
[1779554319010,45.87,75441.68,0.0,0.97666,2e-05,2.78981]
[1779554324513,45.88,75441.74,0.0,0.97665,2e-05,2.79077]
[1779554330555,45.88,75441.95,0.0,0.97664,2e-05,2.79137]
[1779554335590,45.88,75442.92,0.0,0.97665,2e-05,2.79001]
[1779554340978,45.89,75443.93,0.0,0.97667,2e-05,2.78838]
[1779554346671,45.89,75451.33,0.0,0.97683,2e-05,2.77233]
[1779554347677,45.89,75454.37,0.0,0.9769,2e-05,2.76543]
[1779554349690,45.9,75469.53,0.0,0.97723,2e-05,2.73272]
[1779554350697,45.91,75475.14,0.0,0.97736,2e-05,2.72003]
[1779554352711,45.91,75478.69,0.0,0.97744,2e-05,2.71246]
[1779554354430,45.91,75478.69,0.0,0.97744,2e-05,2.71246]
[1779554354471,45.91,75478.58,0.0,0.97743,2e-05,2.71304]
[1779554354974,45.91,75478.58,0.0,0.97743,2e-05,2.71304]
[1779554355075,45.91,75478.49,0.0,0.97742,2e-05,2.71356]
[1779554360767,45.92,75478.57,0.0,0.97741,2e-05,2.7153]
[1779554361523,45.92,75478.57,0.0,0.97741,2e-05,2.7153]
[1779554362781,45.92,75475.52,0.0,0.97733,2e-05,2.72297]
[1779554367458,45.93,75473.4,0.0,0.97727,2e-05,2.72878]
[1779554366809,45.93,75469.73,0.0,0.97718,2e-05,2.73758]
[1779554367482,45.93,75469.73,0.0,0.97718,2e-05,2.73758]
[1779554367816,45.93,75470.01,0.0,0.97719,2e-05,2.73722]
[1779554368824,45.93,75464.12,0.0,0.97705,2e-05,2.75119]
[1779554369831,45.93,75460.87,0.0,0.97697,2e-05,2.75902]
[1779554371681,45.94,75459.03,0.0,0.9769,2e-05,2.76575]
[1779554371720,45.94,75459.03,0.0,0.9769,2e-05,2.76575]
[1779554375694,45.94,75456.24,0.0,0.97685,2e-05,2.77031]
[1779554375730,45.94,75456.24,0.0,0.97685,2e-05,2.77031]
[1779554375873,45.95,75455.63,0.0,0.97683,2e-05,2.77196]
[1779554378114,45.95,75456.43,0.0,0.97685,2e-05,2.7703]
[1779554378222,45.95,75456.43,0.0,0.97685,2e-05,2.7703]
[1779554383555,45.95,75456.06,0.0,0.97683,2e-05,2.77248]
[1779554386064,45.95,75457.83,0.0,0.97687,2e-05,2.76877]
[1779554386227,45.95,75457.83,0.0,0.97687,2e-05,2.76877]
[1779554386302,45.95,75457.83,0.0,0.97687,2e-05,2.76877]
[1779554386473,45.95,75457.83,0.0,0.97687,2e-05,2.76877]
[1779554386351,45.95,75462.27,0.0,0.97697,2e-05,2.75863]
[1779554392992,45.96,75465.03,0.0,0.97702,2e-05,2.75386]
[1779554395243,45.96,75464.96,0.0,0.97701,2e-05,2.75427]
[1779554395473,45.96,75464.96,0.0,0.97701,2e-05,2.75427]
[1779554395323,45.96,75464.91,0.0,0.97701,2e-05,2.75463]
[1779554396299,45.96,75464.91,0.0,0.97701,2e-05,2.75463]
[1779554396471,45.96,75464.91,0.0,0.97701,2e-05,2.75463]
[1779554403064,45.97,75465.17,0.0,0.977,2e-05,2.75593]
[1779554407092,45.98,75458.1,0.0,0.97682,2e-05,2.77337]
[1779554407628,45.98,75458.1,0.0,0.97682,2e-05,2.77337]
[1779554409180,45.98,75456.43,0.0,0.97678,2e-05,2.77748]
[1779554409226,45.98,75456.43,0.0,0.97678,2e-05,2.77748]
[1779554409279,45.98,75455.8,0.0,0.97676,2e-05,2.77915]
[1779554409787,45.98,75455.8,0.0,0.97676,2e-05,2.77915]
[1779554409974,45.98,75455.8,0.0,0.97676,2e-05,2.77915]
[1779554413134,45.98,75460.1,0.0,0.97686,2e-05,2.76988]
[1779554414253,45.98,75460.1,0.0,0.97686,2e-05,2.76988]
[1779554414473,45.98,75460.1,0.0,0.97686,2e-05,2.76988]
[1779554414505,45.98,75460.4,0.0,0.97686,2e-05,2.76959]
[1779554414873,45.98,75460.4,0.0,0.97686,2e-05,2.76959]
[1779554414972,45.98,75460.4,0.0,0.97686,2e-05,2.76959]
[1779554418917,45.99,75460.67,0.0,0.97686,2e-05,2.76959]
[1779554418977,45.99,75460.67,0.0,0.97686,2e-05,2.76959]
[1779554419176,45.99,75460.37,0.0,0.97685,2e-05,2.7705]
[1779554422906,45.99,75460.79,0.0,0.97685,2e-05,2.77014]
[1779554422972,45.99,75460.79,0.0,0.97685,2e-05,2.77014]
[1779554426225,45.99,75456.47,0.0,0.97674,2e-05,2.78104]
[1779554431191,46.0,75456.49,0.0,0.97674,2e-05,2.78174]
[1779554431229,46.0,75456.49,0.0,0.97674,2e-05,2.78174]
[1779554431404,46.0,75456.49,0.0,0.97674,2e-05,2.78174]
[1779554431473,46.0,75456.49,0.0,0.97674,2e-05,2.78174]
[1779554431480,46.0,75458.64,0.0,0.97681,2e-05,2.7742]
[1779554433274,46.0,75455.36,0.0,0.97673,2e-05,2.78208]
[1779554438057,46.0,75455.4,0.0,0.97672,2e-05,2.78273]
[1779554438225,46.0,75455.4,0.0,0.97672,2e-05,2.78273]
[1779554438333,46.0,75455.4,0.0,0.97672,2e-05,2.78273]
[1779554438475,46.0,75455.4,0.0,0.97672,2e-05,2.78273]
[1779554438371,46.0,75455.4,0.0,0.97672,2e-05,2.78291]
[1779554443344,46.01,75452.57,0.0,0.97664,2e-05,2.79048]
[1779554444906,46.01,75450.49,0.0,0.97659,2e-05,2.79555]
[1779554444980,46.01,75450.49,0.0,0.97659,2e-05,2.79555]
[1779554445218,46.01,75450.49,0.0,0.97659,2e-05,2.79555]
[1779554445473,46.01,75450.49,0.0,0.97659,2e-05,2.79555]
[1779554445358,46.01,75450.54,0.0,0.97659,2e-05,2.79561]
[1779554450393,46.01,75448.78,0.0,0.97654,2e-05,2.80057]
[1779554453247,46.01,75447.85,0.0,0.97651,2e-05,2.80308]
[1779554453475,46.01,75447.85,0.0,0.97651,2e-05,2.80308]
[1779554453517,46.01,75448.24,0.0,0.97652,2e-05,2.80246]
[1779554453559,46.01,75448.24,0.0,0.97652,2e-05,2.80246]
[1779554453721,46.01,75448.24,0.0,0.97652,2e-05,2.80246]
[1779554459456,46.02,75447.98,0.0,0.97651,2e-05,2.80383]
[1779554460616,46.02,75447.97,0.0,0.97651,2e-05,2.80401]
[1779554460724,46.02,75447.97,0.0,0.97651,2e-05,2.80401]
[1779554465708,46.02,75447.38,0.0,0.97648,2e-05,2.80615]
[1779554465727,46.02,75447.38,0.0,0.97648,2e-05,2.80615]
[1779554466094,46.02,75447.38,0.0,0.97648,2e-05,2.80615]
[1779554466226,46.02,75447.38,0.0,0.97648,2e-05,2.80615]
[1779554466505,46.02,75447.35,0.0,0.97648,2e-05,2.80652]
[1779554471540,46.02,75447.49,0.0,0.97648,2e-05,2.8069]
[1779554476575,46.03,75447.13,0.0,0.97646,2e-05,2.80845]
[1779554477937,46.03,75447.13,0.0,0.97646,2e-05,2.80845]
[1779554477974,46.03,75447.13,0.0,0.97646,2e-05,2.80845]
[1779554478283,46.03,75447.13,0.0,0.97646,2e-05,2.80845]
[1779554478472,46.03,75447.13,0.0,0.97646,2e-05,2.80845]
[1779554478563,46.03,75447.5,0.0,0.97647,2e-05,2.80784]
[1779554483632,46.03,75447.94,0.0,0.97647,2e-05,2.80747]
[1779554490509,46.03,75447.92,0.0,0.97647,2e-05,2.80778]
[1779554490570,46.03,75447.92,0.0,0.97647,2e-05,2.80778]
[1779554490572,46.04,75447.91,0.0,0.97646,2e-05,2.80846]
[1779554490721,46.04,75447.91,0.0,0.97646,2e-05,2.80846]
[1779554490822,46.04,75447.81,0.0,0.97646,2e-05,2.8087]
[1779554496715,46.04,75447.77,0.0,0.97647,2e-05,2.80666]
[1779554499058,46.04,75448.15,0.0,0.97648,2e-05,2.80589]
[1779554499227,46.04,75448.15,0.0,0.97648,2e-05,2.80589]
[1779554499459,46.04,75448.15,0.0,0.97648,2e-05,2.80589]
[1779554499478,46.04,75448.15,0.0,0.97648,2e-05,2.80589]
[1779554499497,46.04,75448.38,0.0,0.97649,2e-05,2.80548]
[1779554503837,46.04,75451.03,0.0,0.97654,2e-05,2.79992]
[1779554510557,46.04,75451.04,0.0,0.97654,2e-05,2.80032]
[1779554513770,46.05,75448.89,0.0,0.97648,2e-05,2.80622]
[1779554513973,46.05,75448.89,0.0,0.97648,2e-05,2.80622]
[1779554514417,46.05,75448.89,0.0,0.97648,2e-05,2.80622]
[1779554514474,46.05,75448.89,0.0,0.97648,2e-05,2.80622]
[1779554514572,46.05,75448.78,0.0,0.97647,2e-05,2.80674]
[1779554518869,46.05,75453.62,0.0,0.97658,2e-05,2.79587]
[1779554521088,46.05,75452.23,0.0,0.97655,2e-05,2.79929]
[1779554521224,46.05,75452.23,0.0,0.97655,2e-05,2.79929]
[1779554521368,46.05,75452.23,0.0,0.97655,2e-05,2.79929]
[1779554521472,46.05,75452.23,0.0,0.97655,2e-05,2.79929]
[1779554521569,46.05,75453.64,0.0,0.97658,2e-05,2.79627]
[1779554529947,46.06,75457.24,0.0,0.97665,2e-05,2.78904]
[1779554531753,46.06,75458.09,0.0,0.97667,2e-05,2.78721]
[1779554531971,46.06,75458.09,0.0,0.97667,2e-05,2.78721]
[1779554532601,46.06,75458.09,0.0,0.97667,2e-05,2.78721]
[1779554532073,46.06,75458.01,0.0,0.97667,2e-05,2.78756]
[1779554532726,46.06,75458.01,0.0,0.97667,2e-05,2.78756]
[1779554536542,46.06,75456.88,0.0,0.97664,2e-05,2.79069]
[1779554538287,46.06,75456.47,0.0,0.97662,2e-05,2.79196]
[1779554538476,46.06,75456.47,0.0,0.97662,2e-05,2.79196]
[1779554538570,46.06,75451.66,0.0,0.97651,2e-05,2.80356]
[1779554539162,46.06,75451.66,0.0,0.97651,2e-05,2.80356]
[1779554539222,46.06,75451.66,0.0,0.97651,2e-05,2.80356]
[1779554545055,46.07,75448.57,0.0,0.97642,2e-05,2.81158]
[1779554551099,46.07,75448.47,0.0,0.97644,2e-05,2.80963]
[1779554556134,46.07,75448.84,0.0,0.97644,2e-05,2.80936]
[1779554557889,46.07,75448.9,0.0,0.97644,2e-05,2.80934]
[1779554557976,46.07,75448.9,0.0,0.97644,2e-05,2.80934]
[1779554558148,46.07,75448.92,0.0,0.97644,2e-05,2.80941]
[1779554558694,46.07,75448.92,0.0,0.97644,2e-05,2.80941]
[1779554558728,46.07,75448.92,0.0,0.97644,2e-05,2.80941]
[1779554561169,46.08,75442.9,0.0,0.97629,2e-05,2.824]
[1779554562045,46.08,75442.9,0.0,0.97629,2e-05,2.824]
[1779554562225,46.08,75442.9,0.0,0.97629,2e-05,2.824]
[1779554562237,46.08,75437.65,0.0,0.97616,2e-05,2.83655]
[1779554562890,46.08,75437.65,0.0,0.97616,2e-05,2.83655]
[1779554562979,46.08,75437.65,0.0,0.97616,2e-05,2.83655]
[1779554568219,46.08,75438.0,0.0,0.97617,2e-05,2.83618]
[1779554573771,46.08,75437.97,0.0,0.97617,2e-05,2.83633]
[1779554573972,46.08,75437.97,0.0,0.97617,2e-05,2.83633]
[1779554574635,46.08,75437.97,0.0,0.97617,2e-05,2.83633]
[1779554574261,46.08,75437.46,0.0,0.97615,2e-05,2.83794]
[1779554574725,46.08,75437.46,0.0,0.97615,2e-05,2.83794]
[1779554576255,46.08,75437.8,0.0,0.97616,2e-05,2.83721]
[1779554584334,46.08,75438.33,0.0,0.97616,2e-05,2.83669]
[1779554585529,46.08,75438.33,0.0,0.97616,2e-05,2.83669]
[1779554585673,46.08,75438.35,0.0,0.97616,2e-05,2.83682]
[1779554585722,46.08,75438.35,0.0,0.97616,2e-05,2.83682]
[1779554586437,46.08,75438.35,0.0,0.97616,2e-05,2.83682]
[1779554586476,46.08,75438.35,0.0,0.97616,2e-05,2.83682]
[1779554586573,46.08,75438.32,0.0,0.97616,2e-05,2.83689]
[1779554596418,46.09,75438.28,0.0,0.97615,2e-05,2.83783]
[1779554597421,46.09,75438.28,0.0,0.97615,2e-05,2.83783]
[1779554597474,46.09,75438.28,0.0,0.97615,2e-05,2.83783]
[1779554597574,46.09,75438.28,0.0,0.97615,2e-05,2.83791]
[1779554598458,46.09,75438.28,0.0,0.97615,2e-05,2.83791]
[1779554598476,46.09,75438.28,0.0,0.97615,2e-05,2.83791]
[1779554601453,46.09,75435.77,0.0,0.97609,2e-05,2.84422]
[1779554613537,46.09,75435.72,0.0,0.9761,2e-05,2.84232]
[1779554614388,46.09,75435.72,0.0,0.9761,2e-05,2.84232]
[1779554614473,46.09,75435.72,0.0,0.9761,2e-05,2.84232]
[1779554614495,46.09,75435.72,0.0,0.9761,2e-05,2.8424]
[1779554615382,46.09,75435.72,0.0,0.9761,2e-05,2.8424]
[1779554615474,46.09,75435.72,0.0,0.9761,2e-05,2.8424]
[1779554618158,46.09,75435.73,0.0,0.9761,2e-05,2.84254]
[1779554618571,46.1,75433.49,0.0,0.97604,2e-05,2.84805]
[1779554619579,46.1,75435.7,0.0,0.97609,2e-05,2.84287]
[1779554621593,46.1,75433.57,0.0,0.97604,2e-05,2.84811]
[1779554622073,46.1,75433.57,0.0,0.97604,2e-05,2.84811]
[1779554622227,46.1,75433.57,0.0,0.97604,2e-05,2.84811]
[1779554622600,46.1,75433.56,0.0,0.97604,2e-05,2.84822]
[1779554622815,46.1,75433.56,0.0,0.97604,2e-05,2.84822]
[1779554622972,46.1,75433.56,0.0,0.97604,2e-05,2.84822]
[1779554628302,46.1,75434.74,0.0,0.97607,2e-05,2.8458]
[1779554628484,46.1,75434.74,0.0,0.97607,2e-05,2.8458]
[1779554628642,46.1,75435.2,0.0,0.97608,2e-05,2.84479]
[1779554629076,46.1,75435.2,0.0,0.97608,2e-05,2.84479]
[1779554629227,46.1,75435.2,0.0,0.97608,2e-05,2.84479]
[1779554634684,46.1,75435.49,0.0,0.97608,2e-05,2.84473]
[1779554639263,46.1,75435.54,0.0,0.97607,2e-05,2.84489]
[1779554639473,46.1,75435.54,0.0,0.97607,2e-05,2.84489]
[1779554639729,46.1,75432.47,0.0,0.976,2e-05,2.85238]
[1779554640062,46.1,75432.47,0.0,0.976,2e-05,2.85238]
[1779554640225,46.1,75432.47,0.0,0.976,2e-05,2.85238]
[1779554641743,46.1,75425.87,0.0,0.97584,2e-05,2.86831]
[1779554642861,46.1,75425.87,0.0,0.97584,2e-05,2.86831]
[1779554642978,46.1,75425.87,0.0,0.97584,2e-05,2.86831]
[1779554643079,46.1,75421.95,0.0,0.97574,2e-05,2.87776]
[1779554646139,46.1,75421.88,0.0,0.97574,2e-05,2.878]
[1779554646221,46.1,75421.88,0.0,0.97574,2e-05,2.878]
[1779554646240,46.1,75422.81,0.0,0.97576,2e-05,2.8758]
[1779554647786,46.1,75428.39,0.0,0.9759,2e-05,2.86252]
[1779554649164,46.1,75428.39,0.0,0.9759,2e-05,2.86252]
[1779554649225,46.1,75428.39,0.0,0.9759,2e-05,2.86252]
[1779554649282,46.11,75432.95,0.0,0.97601,2e-05,2.8517]
[1779554656849,46.11,75432.68,0.0,0.97599,2e-05,2.85299]
[1779554662725,46.11,75432.78,0.0,0.97599,2e-05,2.85284]
[1779554662970,46.11,75432.78,0.0,0.97599,2e-05,2.85284]
[1779554670947,46.11,75432.69,0.0,0.97598,2e-05,2.85412]
[1779554673681,46.11,75432.53,0.0,0.976,2e-05,2.85164]
[1779554673721,46.11,75432.53,0.0,0.976,2e-05,2.85164]
[1779554673968,46.11,75432.93,0.0,0.97601,2e-05,2.85085]
[1779554675319,46.11,75432.93,0.0,0.97601,2e-05,2.85085]
[1779554675473,46.11,75432.93,0.0,0.97601,2e-05,2.85085]
[1779554681018,46.12,75432.87,0.0,0.976,2e-05,2.85158]
[1779554686053,46.12,75432.57,0.0,0.97599,2e-05,2.85271]
[1779554692095,46.12,75432.39,0.0,0.97598,2e-05,2.85362]
[1779554693682,46.12,75429.85,0.0,0.97592,2e-05,2.85976]
[1779554694116,46.12,75429.85,0.0,0.97592,2e-05,2.85976]
[1779554694227,46.12,75429.85,0.0,0.97592,2e-05,2.85976]
[1779554694985,46.12,75428.95,0.0,0.97589,2e-05,2.86198]
[1779554695225,46.12,75428.95,0.0,0.97589,2e-05,2.86198]
[1779554695292,46.12,75429.01,0.0,0.9759,2e-05,2.8619]
[1779554696888,46.12,75429.01,0.0,0.9759,2e-05,2.8619]
[1779554696979,46.12,75429.01,0.0,0.9759,2e-05,2.8619]
[1779554697130,46.12,75420.99,0.0,0.9757,2e-05,2.88125]
[1779554699144,46.12,75420.57,0.0,0.97569,2e-05,2.88232]
[1779554704179,46.12,75421.53,0.0,0.97571,2e-05,2.88017]
[1779554705187,46.12,75429.99,0.0,0.97592,2e-05,2.85994]
[1779554706605,46.12,75429.99,0.0,0.97592,2e-05,2.85994]
[1779554706722,46.12,75429.99,0.0,0.97592,2e-05,2.85994]
[1779554706786,46.12,75431.3,0.0,0.97595,2e-05,2.85695]
[1779554708452,46.12,75431.31,0.0,0.97595,2e-05,2.85693]
[1779554708471,46.12,75431.31,0.0,0.97595,2e-05,2.85693]
[1779554708687,46.12,75431.34,0.0,0.97595,2e-05,2.85693]
[1779554712985,46.12,75430.79,0.0,0.97593,2e-05,2.85854]
[1779554713228,46.12,75430.79,0.0,0.97593,2e-05,2.85854]
[1779554717742,46.13,75431.1,0.0,0.97593,2e-05,2.8581]
[1779554717793,46.13,75430.91,0.0,0.97593,2e-05,2.8587]
[1779554717973,46.13,75430.91,0.0,0.97593,2e-05,2.8587]
[1779554724322,46.13,75430.47,0.0,0.97591,2e-05,2.86019]
[1779554726004,46.13,75432.39,0.0,0.97596,2e-05,2.85568]
[1779554726225,46.13,75432.39,0.0,0.97596,2e-05,2.85568]
[1779554731370,46.13,75432.35,0.0,0.97598,2e-05,2.85331]
[1779554732991,46.13,75432.35,0.0,0.97598,2e-05,2.85331]
[1779554741443,46.13,75434.32,0.0,0.97602,2e-05,2.84943]
[1779554741875,46.13,75434.32,0.0,0.97602,2e-05,2.84943]
[1779554741974,46.13,75434.32,0.0,0.97602,2e-05,2.84943]
[1779554743073,46.13,75434.37,0.0,0.97602,2e-05,2.84941]
[1779554743226,46.13,75434.37,0.0,0.97602,2e-05,2.84941]
[1779554743325,46.13,75434.37,0.0,0.97602,2e-05,2.8495]
[1779554748492,46.14,75434.89,0.0,0.97602,2e-05,2.84871]
[1779554752498,46.14,75432.61,0.0,0.97597,2e-05,2.8544]
[1779554752722,46.14,75432.61,0.0,0.97597,2e-05,2.8544]
[1779554759568,46.14,75432.68,0.0,0.97596,2e-05,2.85486]
[1779554760546,46.14,75432.68,0.0,0.97596,2e-05,2.85486]
[1779554760724,46.14,75432.68,0.0,0.97596,2e-05,2.85486]
[1779554761485,46.14,75432.68,0.0,0.97596,2e-05,2.85502]
[1779554761726,46.14,75432.68,0.0,0.97596,2e-05,2.85502]
[1779554762590,46.14,75432.6,0.0,0.97596,2e-05,2.85529]
[1779554768632,46.14,75432.99,0.0,0.97596,2e-05,2.85482]
[1779554772979,46.14,75433.02,0.0,0.97596,2e-05,2.85506]
[1779554773224,46.14,75433.02,0.0,0.97596,2e-05,2.85506]
[1779554778702,46.15,75432.85,0.0,0.97595,2e-05,2.85594]
[1779554783737,46.15,75432.05,0.0,0.97593,2e-05,2.85822]
[1779554784006,46.15,75432.05,0.0,0.97593,2e-05,2.85822]
[1779554784043,46.15,75432.05,0.0,0.97593,2e-05,2.85822]
[1779554784744,46.15,75427.96,0.0,0.97583,2e-05,2.86807]
[1779554785681,46.15,75427.96,0.0,0.97583,2e-05,2.86807]
[1779554785723,46.15,75427.96,0.0,0.97583,2e-05,2.86807]
[1779554785822,46.15,75426.5,0.0,0.97579,2e-05,2.87169]
[1779554791793,46.15,75426.0,0.0,0.9758,2e-05,2.87018]
[1779554796829,46.15,75426.07,0.0,0.9758,2e-05,2.87026]
[1779554801864,46.15,75424.39,0.0,0.97575,2e-05,2.87459]
[1779554802097,46.15,75424.39,0.0,0.97575,2e-05,2.87459]
[1779554802221,46.15,75424.39,0.0,0.97575,2e-05,2.87459]
[1779554803878,46.15,75419.74,0.0,0.97564,2e-05,2.88585]
[1779554804885,46.15,75415.79,0.0,0.97554,2e-05,2.89538]
[1779554806312,46.15,75415.36,0.0,0.97553,2e-05,2.89643]
[1779554806476,46.15,75415.36,0.0,0.97553,2e-05,2.89643]
[1779554811445,46.15,75415.36,0.0,0.97553,2e-05,2.89643]
[1779554811473,46.15,75415.36,0.0,0.97553,2e-05,2.89643]
[1779554811792,46.15,75415.49,0.0,0.97553,2e-05,2.89615]
[1779554816970,46.15,75415.7,0.0,0.97554,2e-05,2.89562]
[1779554821633,46.15,75415.7,0.0,0.97554,2e-05,2.89562]
[1779554821723,46.15,75415.7,0.0,0.97554,2e-05,2.89562]
[1779554823047,46.15,75415.7,0.0,0.97554,2e-05,2.8956]
[1779554823222,46.15,75415.7,0.0,0.97554,2e-05,2.8956]
[1779554823232,46.15,75415.7,0.0,0.97554,2e-05,2.89558]
[1779554826272,46.15,75415.7,0.0,0.97554,2e-05,2.89558]
[1779554826476,46.15,75415.7,0.0,0.97554,2e-05,2.89558]
[1779554832075,46.15,75415.55,0.0,0.97554,2e-05,2.89584]
[1779554840662,46.15,75415.7,0.0,0.97554,2e-05,2.8954]
[1779554840759,46.15,75415.7,0.0,0.97554,2e-05,2.8954]
[1779554840974,46.15,75415.76,0.0,0.97554,2e-05,2.89517]
[1779554842240,46.15,75415.92,0.0,0.97555,2e-05,2.89476]
[1779554842474,46.15,75415.92,0.0,0.97555,2e-05,2.89476]
[1779554842572,46.15,75415.92,0.0,0.97555,2e-05,2.89473]
[1779554848187,46.15,75415.92,0.0,0.97555,2e-05,2.89458]
[1779554850933,46.15,75415.69,0.0,0.97554,2e-05,2.89511]
[1779554850976,46.15,75415.69,0.0,0.97555,2e-05,2.89506]
[1779554856247,46.15,75416.71,0.0,0.9756,2e-05,2.88953]
[1779554861283,46.15,75416.16,0.0,0.97558,2e-05,2.89075]
[1779554867326,46.15,75415.97,0.0,0.97558,2e-05,2.89108]
[1779554872365,46.15,75415.99,0.0,0.97558,2e-05,2.89091]
[1779554874363,46.15,75416.09,0.0,0.97558,2e-05,2.89065]
[1779554875703,46.15,75416.15,0.0,0.97559,2e-05,2.89048]
[1779554875723,46.15,75416.15,0.0,0.97559,2e-05,2.89048]
[1779554875800,46.15,75416.15,0.0,0.97559,2e-05,2.89045]
[1779554882435,46.15,75416.41,0.0,0.97559,2e-05,2.88965]
[1779554887470,46.15,75416.51,0.0,0.9756,2e-05,2.88928]
[1779554892505,46.15,75416.54,0.0,0.9756,2e-05,2.88907]
[1779554898546,46.15,75416.41,0.0,0.9756,2e-05,2.88923]
[1779554904588,46.15,75416.35,0.0,0.9756,2e-05,2.8892]
[1779554909624,46.14,75414.42,0.0,0.97555,2e-05,2.89371]
[1779554912645,46.14,75408.51,0.0,0.97543,2e-05,2.90489]
[1779554913652,46.14,75405.42,0.0,0.97536,2e-05,2.91231]
[1779554918687,46.14,75403.96,0.0,0.97532,2e-05,2.91549]
[1779554923722,46.14,75404.72,0.0,0.97534,2e-05,2.91331]
[1779554928757,46.14,75402.75,0.0,0.9753,2e-05,2.91778]
[1779554932785,46.14,75398.89,0.0,0.97521,2e-05,2.92687]
[1779554937820,46.14,75399.22,0.0,0.97522,2e-05,2.92568]
[1779554942855,46.14,75398.52,0.0,0.9752,2e-05,2.92701]
[1779554947890,46.13,75397.02,0.0,0.97517,2e-05,2.93027]
[1779554952925,46.13,75388.3,0.0,0.97496,3e-05,2.95116]
[1779554954939,46.13,75392.27,0.0,0.97506,3e-05,2.94127]
[1779554960981,46.13,75392.31,0.0,0.97506,3e-05,2.94062]
[1779554966016,46.13,75394.86,0.0,0.97513,3e-05,2.93397]
[1779554971051,46.13,75394.84,0.0,0.97516,2e-05,2.93059]
[1779554976086,46.12,75394.24,0.0,0.97515,3e-05,2.93173]
[1779554981121,46.12,75391.12,0.0,0.97507,3e-05,2.939]
[1779554986156,46.12,75390.51,0.0,0.97506,3e-05,2.94012]
[1779554990184,46.12,75398.33,0.0,0.97526,2e-05,2.9208]
[1779554991191,46.12,75413.35,0.0,0.97563,2e-05,2.88445]
[1779554992198,46.12,75418.42,0.0,0.97576,2e-05,2.8723]
[1779554997233,46.12,75420.08,0.0,0.97579,2e-05,2.86858]
[1779555002273,46.12,75419.36,0.0,0.97577,2e-05,2.87057]
[1779555003276,46.12,75406.82,0.0,0.97547,2e-05,2.90081]
[1779555004282,46.12,75403.69,0.0,0.97539,2e-05,2.90838]
[1779555009317,46.12,75404.37,0.0,0.97541,2e-05,2.90666]
[1779555015359,46.12,75405.16,0.0,0.97543,2e-05,2.90469]
[1779555020394,46.12,75411.87,0.0,0.97559,2e-05,2.88844]
[1779555021401,46.12,75417.27,0.0,0.97572,2e-05,2.87547]
[1779555022408,46.12,75421.51,0.0,0.97583,2e-05,2.86534]
[1779555024422,46.12,75425.1,0.0,0.97591,2e-05,2.85686]
[1779555029459,46.12,75427.19,0.0,0.97596,2e-05,2.8522]
[1779555034494,46.13,75426.67,0.0,0.97597,2e-05,2.85083]
[1779555040537,46.13,75431.91,0.0,0.97609,2e-05,2.83875]
[1779555041544,46.13,75435.96,0.0,0.97619,2e-05,2.82922]
[1779555042192,46.13,75435.96,0.0,0.97619,2e-05,2.82922]
[1779555042224,46.13,75435.96,0.0,0.97619,2e-05,2.82922]
[1779555045572,46.13,75441.15,0.0,0.97631,2e-05,2.81738]
[1779555049793,46.13,75439.05,0.0,0.97626,2e-05,2.8227]
[1779555049975,46.13,75439.05,0.0,0.97626,2e-05,2.8227]
[1779555049996,46.13,75438.89,0.0,0.97625,2e-05,2.8232]
[1779555055645,46.13,75439.55,0.0,0.97626,2e-05,2.8223]
[1779555060972,46.14,75439.44,0.0,0.97625,2e-05,2.82302]
[1779555066722,46.14,75439.65,0.0,0.97625,2e-05,2.82331]
[1779555071758,46.14,75439.64,0.0,0.97624,2e-05,2.82389]
[1779555076793,46.14,75439.62,0.0,0.97624,2e-05,2.82449]
[1779555079212,46.14,75439.64,0.0,0.97624,2e-05,2.82456]
[1779555079223,46.14,75439.64,0.0,0.97624,2e-05,2.82456]
[1779555084850,46.15,75439.72,0.0,0.97623,2e-05,2.82514]
[1779555089892,46.15,75431.18,0.0,0.97602,2e-05,2.84597]
[1779555091465,46.15,75431.46,0.0,0.97603,2e-05,2.84537]
[1779555091473,46.15,75431.46,0.0,0.97603,2e-05,2.84537]
[1779555092171,46.15,75431.46,0.0,0.97603,2e-05,2.84537]
[1779555091906,46.15,75431.05,0.0,0.97604,2e-05,2.84349]
[1779555092222,46.15,75431.05,0.0,0.97604,2e-05,2.84349]
[1779555097948,46.15,75431.05,0.0,0.97603,2e-05,2.84397]
[1779555102983,46.15,75430.39,0.0,0.97601,2e-05,2.84595]
[1779555108197,46.16,75429.11,0.0,0.97598,2e-05,2.84931]
[1779555108226,46.16,75429.09,0.0,0.97598,2e-05,2.84943]
[1779555109025,46.16,75428.95,0.0,0.97597,2e-05,2.84984]
[1779555109932,46.16,75428.95,0.0,0.97597,2e-05,2.84984]
[1779555109971,46.16,75428.95,0.0,0.97597,2e-05,2.84984]
[1779555115067,46.16,75428.21,0.0,0.97595,2e-05,2.85206]
[1779555119862,46.16,75430.17,0.0,0.976,2e-05,2.84768]
[1779555119974,46.16,75430.17,0.0,0.976,2e-05,2.84768]
[1779555120901,46.16,75429.93,0.0,0.97599,2e-05,2.84833]
[1779555120977,46.16,75429.93,0.0,0.97599,2e-05,2.84833]
[1779555121108,46.16,75429.95,0.0,0.97599,2e-05,2.84836]
[1779555126146,46.16,75429.72,0.0,0.97598,2e-05,2.8493]
[1779555132188,46.16,75430.16,0.0,0.97599,2e-05,2.84873]
[1779555133129,46.16,75430.16,0.0,0.97599,2e-05,2.84873]
[1779555133223,46.16,75430.16,0.0,0.97599,2e-05,2.84873]
[1779555139238,46.17,75431.35,0.0,0.97601,2e-05,2.84656]
[1779555144778,46.17,75431.73,0.0,0.97601,2e-05,2.84599]
[1779555144976,46.17,75431.73,0.0,0.97601,2e-05,2.84599]
[1779555145146,46.17,75431.73,0.0,0.97601,2e-05,2.84599]
[1779555145225,46.17,75431.73,0.0,0.97601,2e-05,2.84599]
[1779555145179,46.17,75431.73,0.0,0.97601,2e-05,2.84607]
[1779555152329,46.17,75433.52,0.0,0.97607,2e-05,2.83954]
[1779555153398,46.17,75433.52,0.0,0.97607,2e-05,2.83954]
[1779555153477,46.17,75433.52,0.0,0.97607,2e-05,2.83954]
[1779555153753,46.17,75433.52,0.0,0.97607,2e-05,2.83954]
[1779555153973,46.17,75433.52,0.0,0.97607,2e-05,2.83954]
[1779555153979,46.17,75435.42,0.0,0.97612,2e-05,2.83512]
[1779555155350,46.17,75441.62,0.0,0.97627,2e-05,2.82063]
[1779555157086,46.17,75441.62,0.0,0.97627,2e-05,2.82063]
[1779555157230,46.17,75441.62,0.0,0.97627,2e-05,2.82063]
[1779555157185,46.17,75445.18,0.0,0.97635,2e-05,2.81235]
[1779555157980,46.17,75445.18,0.0,0.97635,2e-05,2.81235]
[1779555158224,46.17,75445.18,0.0,0.97635,2e-05,2.81235]
[1779555158241,46.17,75449.07,0.0,0.97644,2e-05,2.80348]
[1779555159378,46.17,75454.38,0.0,0.97656,2e-05,2.79116]
[1779555161244,46.17,75454.38,0.0,0.97656,2e-05,2.79116]
[1779555161480,46.18,75456.78,0.0,0.97662,2e-05,2.7857]
[1779555162112,46.18,75457.36,0.0,0.97663,2e-05,2.78453]
[1779555167434,46.18,75458.85,0.0,0.97666,2e-05,2.78213]
[1779555171294,46.18,75461.03,0.0,0.9767,2e-05,2.77757]
[1779555171479,46.18,75461.03,0.0,0.9767,2e-05,2.77757]
[1779555171709,46.18,75461.03,0.0,0.9767,2e-05,2.77757]
[1779555171724,46.18,75461.03,0.0,0.9767,2e-05,2.77757]
[1779555171799,46.18,75461.03,0.0,0.9767,2e-05,2.77776]
[1779555175877,46.19,75457.7,0.0,0.97661,2e-05,2.78629]
[1779555176522,46.19,75436.54,0.0,0.97611,2e-05,2.83635]
[1779555177529,46.19,75435.9,0.0,0.97609,2e-05,2.83796]
[1779555180924,46.19,75436.17,0.0,0.97609,2e-05,2.83748]
[1779555180972,46.19,75436.17,0.0,0.97609,2e-05,2.83748]
[1779555181072,46.19,75435.89,0.0,0.97609,2e-05,2.83823]
[1779555182048,46.19,75435.89,0.0,0.97609,2e-05,2.83823]
[1779555182227,46.19,75435.89,0.0,0.97609,2e-05,2.83823]
[1779555185585,46.19,75430.77,0.0,0.97596,2e-05,2.8508]
[1779555186592,46.19,75426.72,0.0,0.97586,2e-05,2.86052]
[1779555189426,46.19,75426.54,0.0,0.97586,2e-05,2.86099]
[1779555189476,46.19,75426.54,0.0,0.97586,2e-05,2.86099]
[1779555189816,46.19,75426.54,0.0,0.97586,2e-05,2.86099]
[1779555189975,46.19,75426.54,0.0,0.97586,2e-05,2.86099]
[1779555190073,46.19,75426.4,0.0,0.97585,2e-05,2.86141]
[1779555193692,46.19,75426.45,0.0,0.97585,2e-05,2.86142]
[1779555201115,46.19,75426.34,0.0,0.97585,2e-05,2.86193]
[1779555201224,46.19,75426.34,0.0,0.97585,2e-05,2.86193]
[1779555201216,46.19,75425.21,0.0,0.97582,2e-05,2.86471]
[1779555201753,46.19,75425.21,0.0,0.97582,2e-05,2.86471]
[1779555201975,46.19,75425.21,0.0,0.97582,2e-05,2.86471]
[1779555202073,46.19,75425.25,0.0,0.97582,2e-05,2.86466]
[1779555207739,46.19,75417.66,0.0,0.97563,2e-05,2.88307]
[1779555208746,46.19,75411.81,0.0,0.97549,2e-05,2.89716]
[1779555210478,46.19,75410.99,0.0,0.97547,2e-05,2.89912]
[1779555210729,46.19,75410.99,0.0,0.97547,2e-05,2.89912]
[1779555211000,46.19,75410.99,0.0,0.97547,2e-05,2.89912]
[1779555211231,46.19,75410.99,0.0,0.97547,2e-05,2.89912]
[1779555211323,46.19,75410.89,0.0,0.97549,2e-05,2.89635]
[1779555216802,46.2,75408.1,0.0,0.97541,2e-05,2.90343]
[1779555218816,46.2,75401.83,0.0,0.97526,2e-05,2.91855]
[1779555221265,46.2,75401.08,0.0,0.97524,2e-05,2.92033]
[1779555221332,46.2,75401.06,0.0,0.97524,2e-05,2.92028]
[1779555221473,46.2,75401.06,0.0,0.97524,2e-05,2.92028]
[1779555222014,46.2,75401.06,0.0,0.97524,2e-05,2.92028]
[1779555222224,46.2,75401.06,0.0,0.97524,2e-05,2.92028]
[1779555222323,46.19,75401.08,0.0,0.97524,2e-05,2.92019]
[1779555229893,46.19,75401.52,0.0,0.97526,2e-05,2.91886]
[1779555234025,46.19,75399.29,0.0,0.9752,2e-05,2.92417]
[1779555234221,46.19,75399.29,0.0,0.9752,2e-05,2.92417]
[1779555236525,46.19,75401.42,0.0,0.97526,2e-05,2.9189]
[1779555236724,46.19,75401.42,0.0,0.97526,2e-05,2.9189]
[1779555236827,46.19,75401.42,0.0,0.97526,2e-05,2.91887]
[1779555241977,46.19,75399.97,0.0,0.97522,2e-05,2.92225]
[1779555244261,46.19,75399.66,0.0,0.97521,2e-05,2.92297]
[1779555244473,46.19,75399.96,0.0,0.97522,2e-05,2.92222]
[1779555250033,46.19,75396.98,0.0,0.97515,2e-05,2.92929]
[1779555250968,46.19,75396.98,0.0,0.97515,2e-05,2.92929]
[1779555250974,46.19,75396.98,0.0,0.97515,2e-05,2.92929]
[1779555251067,46.19,75397.02,0.0,0.97515,2e-05,2.92916]
[1779555251681,46.19,75397.02,0.0,0.97515,2e-05,2.92916]
[1779555251727,46.19,75397.02,0.0,0.97515,2e-05,2.92916]
[1779555257069,46.19,75397.04,0.0,0.97515,2e-05,2.92894]
[1779555257749,46.19,75394.68,0.0,0.97509,3e-05,2.93466]
[1779555257976,46.19,75394.68,0.0,0.97509,3e-05,2.93466]
[1779555258279,46.19,75394.68,0.0,0.97509,3e-05,2.93466]
[1779555258325,46.19,75393.09,0.0,0.97505,3e-05,2.93844]
[1779555258479,46.19,75393.09,0.0,0.97505,3e-05,2.93844]
[1779555266155,46.19,75393.48,0.0,0.97507,3e-05,2.93712]
[1779555269145,46.19,75393.25,0.0,0.97506,3e-05,2.93758]
[1779555269224,46.19,75393.25,0.0,0.97506,3e-05,2.93758]
[1779555269246,46.19,75393.43,0.0,0.97507,3e-05,2.93708]
[1779555269859,46.19,75393.43,0.0,0.97507,3e-05,2.93708]
[1779555269978,46.19,75393.43,0.0,0.97507,3e-05,2.93708]
[1779555275220,46.19,75392.65,0.0,0.97508,3e-05,2.93567]
[1779555276502,46.19,75392.79,0.0,0.97508,3e-05,2.93527]
[1779555278033,46.19,75391.98,0.0,0.97506,3e-05,2.93719]
[1779555278224,46.19,75391.98,0.0,0.97506,3e-05,2.93719]
[1779555278241,46.19,75389.84,0.0,0.97501,3e-05,2.94236]
[1779555278908,46.19,75389.84,0.0,0.97501,3e-05,2.94236]
[1779555278976,46.19,75389.84,0.0,0.97501,3e-05,2.94236]
[1779555284283,46.18,75389.93,0.0,0.97501,3e-05,2.94175]
[1779555285290,46.18,75387.34,0.0,0.97495,3e-05,2.94801]
[1779555286296,46.18,75381.6,0.0,0.97481,3e-05,2.962]
[1779555286571,46.18,75381.6,0.0,0.97481,3e-05,2.962]
[1779555286723,46.18,75381.6,0.0,0.97481,3e-05,2.962]
[1779555287304,46.18,75381.68,0.0,0.97481,3e-05,2.96172]
[1779555287786,46.18,75381.68,0.0,0.97481,3e-05,2.96172]
[1779555287979,46.18,75381.68,0.0,0.97481,3e-05,2.96172]
[1779555295360,46.18,75374.01,0.0,0.97462,3e-05,2.97975]
[1779555298059,46.18,75372.5,0.0,0.97459,3e-05,2.98323]
[1779555298223,46.18,75372.5,0.0,0.97459,3e-05,2.98323]
[1779555298381,46.18,75372.58,0.0,0.97459,3e-05,2.98275]
[1779555299000,46.18,75372.58,0.0,0.97459,3e-05,2.98275]
[1779555299226,46.18,75372.58,0.0,0.97459,3e-05,2.98275]
[1779555301402,46.18,75370.02,0.0,0.97453,3e-05,2.98879]
[1779555302409,46.18,75367.67,0.0,0.97447,3e-05,2.99431]
[1779555305430,46.17,75372.38,0.0,0.9746,3e-05,2.9822]
[1779555306765,46.17,75372.38,0.0,0.9746,3e-05,2.9822]
[1779555306871,46.17,75372.38,0.0,0.9746,3e-05,2.9822]
[1779555306972,46.17,75372.38,0.0,0.9746,3e-05,2.9822]
[1779555307073,46.17,75377.1,0.0,0.97472,3e-05,2.97044]
[1779555307857,46.17,75377.1,0.0,0.97472,3e-05,2.97044]
[1779555307978,46.17,75377.1,0.0,0.97472,3e-05,2.97044]
[1779555313488,46.17,75379.52,0.0,0.97479,3e-05,2.96372]
[1779555316130,46.17,75379.53,0.0,0.97479,3e-05,2.9636]
[1779555316223,46.17,75379.53,0.0,0.97479,3e-05,2.9636]
[1779555316231,46.17,75380.51,0.0,0.97481,3e-05,2.96109]
[1779555317054,46.17,75380.51,0.0,0.97481,3e-05,2.96109]
[1779555317227,46.17,75380.51,0.0,0.97481,3e-05,2.96109]
[1779555322549,46.17,75382.64,0.0,0.97487,3e-05,2.95524]
[1779555327585,46.16,75382.63,0.0,0.97488,3e-05,2.95484]
[1779555332620,46.16,75382.36,0.0,0.9749,3e-05,2.95208]
[1779555334349,46.16,75382.36,0.0,0.9749,3e-05,2.95208]
[1779555334450,46.16,75382.36,0.0,0.9749,3e-05,2.95193]
[1779555334475,46.16,75382.36,0.0,0.9749,3e-05,2.95193]
[1779555334634,46.16,75382.43,0.0,0.9749,3e-05,2.95176]
[1779555335820,46.16,75382.43,0.0,0.9749,3e-05,2.95176]
[1779555335976,46.16,75382.43,0.0,0.9749,3e-05,2.95176]
[1779555341230,46.16,75382.46,0.0,0.97491,3e-05,2.9513]
[1779555345122,46.16,75382.34,0.0,0.97491,3e-05,2.95129]
[1779555345228,46.16,75382.34,0.0,0.97491,3e-05,2.95129]
[1779555345269,46.16,75380.17,0.0,0.97485,3e-05,2.95653]
[1779555346184,46.16,75380.17,0.0,0.97485,3e-05,2.95653]
[1779555346236,46.16,75380.17,0.0,0.97485,3e-05,2.95653]
[1779555357653,46.16,75380.9,0.0,0.97488,3e-05,2.95387]
[1779555357723,46.16,75380.9,0.0,0.97488,3e-05,2.95387]
[1779555357754,46.15,75380.9,0.0,0.97488,3e-05,2.95362]
[1779555358667,46.15,75380.9,0.0,0.97488,3e-05,2.95362]
[1779555358728,46.15,75380.9,0.0,0.97488,3e-05,2.95362]
[1779555361823,46.15,75384.14,0.0,0.97497,3e-05,2.94535]
[1779555362819,46.15,75384.14,0.0,0.97497,3e-05,2.94535]
[1779555362972,46.15,75384.14,0.0,0.97497,3e-05,2.94535]
[1779555363041,46.15,75389.4,0.0,0.9751,3e-05,2.93243]
[1779555363592,46.15,75389.4,0.0,0.9751,3e-05,2.93243]
[1779555363725,46.15,75389.4,0.0,0.9751,3e-05,2.93243]
[1779555365851,46.15,75391.62,0.0,0.97516,3e-05,2.92688]
[1779555370886,46.15,75391.32,0.0,0.97515,3e-05,2.92738]
[1779555372426,46.15,75391.32,0.0,0.97515,3e-05,2.92738]
[1779555372476,46.15,75391.32,0.0,0.97515,3e-05,2.92738]
[1779555372484,46.15,75390.67,0.0,0.97514,3e-05,2.92886]
[1779555374413,46.15,75390.97,0.0,0.97515,3e-05,2.92813]
[1779555374481,46.15,75390.97,0.0,0.97515,3e-05,2.92813]
[1779555375997,46.15,75391.04,0.0,0.97515,3e-05,2.92786]
[1779555381963,46.15,75390.68,0.0,0.97514,3e-05,2.92836]
[1779555382796,46.15,75390.68,0.0,0.97514,3e-05,2.92836]
[1779555382972,46.15,75390.68,0.0,0.97514,3e-05,2.92836]
[1779555383060,46.15,75391.33,0.0,0.97516,3e-05,2.92672]
[1779555384191,46.15,75391.33,0.0,0.97516,3e-05,2.92672]
[1779555384225,46.15,75391.33,0.0,0.97516,3e-05,2.92672]
[1779555385991,46.15,75387.55,0.0,0.97507,3e-05,2.93577]
[1779555386998,46.15,75385.7,0.0,0.97502,3e-05,2.94021]
[1779555392070,46.15,75386.09,0.0,0.97506,3e-05,2.93595]
[1779555392224,46.15,75386.09,0.0,0.97506,3e-05,2.93595]
[1779555398075,46.14,75385.82,0.0,0.97506,3e-05,2.9361]
[1779555403472,46.14,75386.02,0.0,0.97506,3e-05,2.93532]
[1779555403573,46.14,75386.4,0.0,0.97508,3e-05,2.93426]
[1779555409884,46.14,75386.53,0.0,0.97508,3e-05,2.93367]
[1779555409977,46.14,75386.53,0.0,0.97508,3e-05,2.93367]
[1779555415194,46.14,75386.51,0.0,0.97509,3e-05,2.93324]
[1779555420229,46.14,75386.76,0.0,0.9751,3e-05,2.9323]
[1779555420821,46.14,75386.76,0.0,0.9751,3e-05,2.9323]
[1779555420972,46.14,75386.76,0.0,0.9751,3e-05,2.9323]
[1779555421468,46.14,75386.76,0.0,0.9751,3e-05,2.9323]
[1779555421722,46.14,75386.79,0.0,0.9751,3e-05,2.93216]
[1779555422243,46.14,75388.6,0.0,0.97514,3e-05,2.92768]
[1779555428285,46.14,75388.85,0.0,0.97515,3e-05,2.92672]
[1779555433397,46.14,75388.85,0.0,0.97515,3e-05,2.92672]
[1779555433471,46.14,75388.85,0.0,0.97515,3e-05,2.92672]
[1779555437546,46.13,75388.85,0.0,0.97516,3e-05,2.92638]
[1779555439505,46.13,75389.22,0.0,0.97517,3e-05,2.92525]
[1779555439722,46.13,75388.78,0.0,0.97516,3e-05,2.92621]
[1779555439740,46.13,75388.78,0.0,0.97516,3e-05,2.92621]
[1779555439973,46.13,75388.78,0.0,0.97516,3e-05,2.92621]
[1779555443390,46.13,75392.85,0.0,0.97526,2e-05,2.91614]
[1779555444014,46.13,75392.85,0.0,0.97526,2e-05,2.91614]
[1779555444225,46.13,75392.85,0.0,0.97526,2e-05,2.91614]
[1779555449244,46.13,75395.04,0.0,0.97532,2e-05,2.91063]
[1779555454468,46.13,75395.08,0.0,0.97534,2e-05,2.90736]
[1779555457732,46.13,75395.05,0.0,0.97535,2e-05,2.90733]
[1779555457978,46.13,75395.05,0.0,0.97535,2e-05,2.90733]
[1779555459020,46.13,75395.06,0.0,0.97535,2e-05,2.90727]
[1779555459223,46.13,75395.06,0.0,0.97535,2e-05,2.90727]
[1779555459503,46.13,75395.05,0.0,0.97535,2e-05,2.90726]
[1779555464748,46.13,75395.27,0.0,0.97535,2e-05,2.90656]
[1779555466536,46.13,75395.2,0.0,0.97535,2e-05,2.90664]
[1779555466725,46.13,75395.2,0.0,0.97535,2e-05,2.90664]
[1779555472594,46.13,75394.62,0.0,0.97534,2e-05,2.90769]
[1779555474562,46.13,75394.62,0.0,0.97534,2e-05,2.90769]
[1779555474724,46.13,75394.89,0.0,0.97535,2e-05,2.90695]
[1779555475818,46.13,75394.91,0.0,0.97535,2e-05,2.9069]
[1779555475973,46.13,75394.91,0.0,0.97535,2e-05,2.9069]
[1779555476075,46.13,75394.91,0.0,0.97535,2e-05,2.90686]
[1779555481658,46.13,75395.24,0.0,0.97536,2e-05,2.90582]
[1779555486693,46.13,75395.52,0.0,0.97537,2e-05,2.90496]
[1779555489201,46.13,75395.52,0.0,0.97537,2e-05,2.90496]
[1779555489223,46.13,75395.52,0.0,0.97537,2e-05,2.90496]
[1779555489581,46.13,75395.52,0.0,0.97537,2e-05,2.90496]
[1779555489723,46.12,75395.5,0.0,0.97537,2e-05,2.90494]
[1779555489751,46.12,75395.52,0.0,0.97537,2e-05,2.90486]
[1779555495756,46.12,75397.13,0.0,0.97541,2e-05,2.90077]
[1779555497131,46.12,75397.13,0.0,0.97541,2e-05,2.90077]
[1779555497224,46.12,75397.13,0.0,0.97541,2e-05,2.90077]
[1779555502805,46.12,75397.37,0.0,0.97542,2e-05,2.90002]
[1779555506601,46.12,75397.27,0.0,0.97542,2e-05,2.90021]
[1779555506727,46.12,75397.27,0.0,0.97542,2e-05,2.90021]
[1779555508471,46.12,75397.14,0.0,0.97542,2e-05,2.90048]
[1779555508573,46.12,75397.17,0.0,0.97542,2e-05,2.90039]
[1779555508723,46.12,75397.17,0.0,0.97542,2e-05,2.90039]
[1779555513895,46.12,75397.08,0.0,0.97544,2e-05,2.8975]
[1779555515917,46.12,75404.93,0.0,0.97563,2e-05,2.87853]
[1779555516903,46.12,75404.93,0.0,0.97563,2e-05,2.87853]
[1779555516972,46.12,75404.93,0.0,0.97563,2e-05,2.87853]
[1779555521888,46.12,75404.14,0.0,0.97561,2e-05,2.88048]
[1779555521974,46.12,75404.14,0.0,0.97561,2e-05,2.88048]
[1779555522966,46.12,75398.24,0.0,0.97547,2e-05,2.89472]
[1779555524563,46.12,75398.24,0.0,0.97547,2e-05,2.89472]
[1779555523973,46.12,75394.07,0.0,0.97536,2e-05,2.90479]
[1779555524728,46.12,75394.07,0.0,0.97536,2e-05,2.90479]
[1779555524980,46.12,75393.97,0.0,0.97536,2e-05,2.905]
[1779555525924,46.12,75393.97,0.0,0.97536,2e-05,2.905]
[1779555525972,46.12,75393.97,0.0,0.97536,2e-05,2.905]
[1779555528001,46.12,75399.71,0.0,0.97551,2e-05,2.89104]
[1779555536242,46.12,75398.96,0.0,0.97549,2e-05,2.8928]
[1779555536473,46.12,75398.96,0.0,0.97549,2e-05,2.8928]
[1779555536486,46.12,75398.96,0.0,0.97549,2e-05,2.89274]
[1779555537066,46.12,75393.05,0.0,0.97534,2e-05,2.90702]
[1779555538437,46.12,75393.05,0.0,0.97534,2e-05,2.90702]
[1779555538473,46.12,75393.05,0.0,0.97534,2e-05,2.90702]
[1779555538478,46.12,75383.34,0.0,0.9751,3e-05,2.93059]
[1779555539078,46.12,75385.1,0.0,0.97514,3e-05,2.92622]
[1779555547138,46.12,75385.1,0.0,0.97515,3e-05,2.92565]
[1779555547949,46.12,75385.1,0.0,0.97515,3e-05,2.92565]
[1779555547972,46.12,75385.1,0.0,0.97515,3e-05,2.92565]
[1779555548145,46.12,75385.31,0.0,0.97516,3e-05,2.92507]
[1779555552183,46.12,75385.12,0.0,0.97515,3e-05,2.92533]
[1779555552224,46.12,75385.12,0.0,0.97515,3e-05,2.92533]
[1779555552257,46.12,75371.23,0.0,0.9748,3e-05,2.95924]
[1779555553180,46.12,75369.14,0.0,0.97475,3e-05,2.96425]
[1779555559222,46.11,75370.76,0.0,0.9748,3e-05,2.95948]
[1779555562186,46.11,75371.04,0.0,0.97481,3e-05,2.95867]
[1779555562226,46.11,75371.04,0.0,0.97481,3e-05,2.95867]
[1779555562473,46.11,75371.33,0.0,0.97482,3e-05,2.95772]
[1779555567278,46.11,75359.02,0.0,0.97451,3e-05,2.98751]
[1779555568285,46.11,75353.96,0.0,0.97438,3e-05,2.99989]
[1779555569480,46.11,75353.96,0.0,0.97438,3e-05,2.99989]
[1779555576342,46.1,75353.0,0.0,0.9744,3e-05,2.99779]
[1779555577804,46.1,75352.82,0.0,0.97439,3e-05,2.99806]
[1779555577972,46.1,75352.82,0.0,0.97439,3e-05,2.99806]
[1779555578067,46.1,75352.82,0.0,0.9744,3e-05,2.99789]
[1779555579363,46.1,75356.35,0.0,0.97449,3e-05,2.98897]
[1779555580455,46.1,75356.35,0.0,0.97449,3e-05,2.98897]
[1779555580472,46.1,75356.35,0.0,0.97449,3e-05,2.98897]
[1779555580574,46.1,75359.36,0.0,0.97457,3e-05,2.98137]
[1779555584398,46.1,75351.28,0.0,0.97437,3e-05,3.00084]
[1779555588041,46.1,75353.55,0.0,0.97443,3e-05,2.9947]
[1779555589433,46.09,75361.27,0.0,0.97463,3e-05,2.97528]
[1779555589797,46.09,75361.27,0.0,0.97463,3e-05,2.97528]
[1779555589974,46.09,75361.27,0.0,0.97463,3e-05,2.97528]
[1779555590440,46.09,75363.37,0.0,0.97468,3e-05,2.96997]
[1779555592454,46.09,75366.5,0.0,0.97477,3e-05,2.96202]
[1779555594235,46.09,75365.69,0.0,0.97475,3e-05,2.96391]
[1779555596482,46.09,75359.61,0.0,0.9746,3e-05,2.97857]
[1779555598365,46.09,75358.97,0.0,0.97458,3e-05,2.98002]
[1779555598473,46.09,75358.97,0.0,0.97458,3e-05,2.98002]
[1779555598496,46.09,75359.01,0.0,0.97458,3e-05,2.97978]
[1779555601517,46.09,75362.98,0.0,0.97469,3e-05,2.96958]
[1779555603531,46.09,75370.07,0.0,0.97487,3e-05,2.95191]
[1779555604228,46.09,75370.07,0.0,0.97487,3e-05,2.95191]
[1779555605545,46.09,75366.21,0.0,0.97477,3e-05,2.96121]
[1779555607559,46.09,75371.58,0.0,0.97491,3e-05,2.94784]
[1779555609034,46.09,75372.59,0.0,0.97494,3e-05,2.94527]
[1779555609228,46.09,75372.59,0.0,0.97494,3e-05,2.94527]
[1779555609573,46.08,75372.07,0.0,0.97493,3e-05,2.94647]
[1779555614656,46.08,75373.95,0.0,0.97498,3e-05,2.94149]
[1779555615991,46.08,75374.36,0.0,0.97499,3e-05,2.94042]
[1779555616227,46.08,75374.36,0.0,0.97499,3e-05,2.94042]
[1779555621704,46.08,75374.0,0.0,0.97498,3e-05,2.94089]
[1779555625391,46.08,75375.69,0.0,0.97503,3e-05,2.93648]
[1779555625477,46.08,75375.69,0.0,0.97503,3e-05,2.93648]
[1779555625732,46.08,75375.65,0.0,0.97503,3e-05,2.93651]
[1779555627746,46.08,75381.69,0.0,0.97518,3e-05,2.92163]
[1779555627905,46.08,75381.69,0.0,0.97518,3e-05,2.92163]
[1779555628753,46.08,75385.99,0.0,0.97529,2e-05,2.91113]
[1779555630767,46.08,75391.38,0.0,0.97543,2e-05,2.89801]
[1779555631774,46.08,75389.45,0.0,0.9754,2e-05,2.8997]
[1779555632781,46.08,75386.0,0.0,0.97532,2e-05,2.90806]
[1779555636226,46.08,75386.98,0.0,0.97534,2e-05,2.90563]
[1779555636478,46.08,75386.98,0.0,0.97534,2e-05,2.90563]
[1779555636489,46.08,75387.19,0.0,0.97535,2e-05,2.9051]
[1779555637816,46.08,75391.83,0.0,0.97546,2e-05,2.89384]
[1779555639830,46.08,75397.87,0.0,0.97561,2e-05,2.87926]
[1779555641844,46.08,75403.2,0.0,0.97574,2e-05,2.86649]
[1779555643857,46.08,75406.81,0.0,0.97583,2e-05,2.85792]
[1779555648893,46.08,75407.77,0.0,0.97585,2e-05,2.85591]
[1779555649877,46.08,75407.77,0.0,0.97585,2e-05,2.85591]
[1779555649980,46.08,75407.77,0.0,0.97585,2e-05,2.85591]
[1779555655849,46.08,75405.11,0.0,0.97578,2e-05,2.86259]
[1779555655975,46.08,75405.11,0.0,0.97578,2e-05,2.86259]
[1779555655994,46.08,75404.8,0.0,0.97577,2e-05,2.86337]
[1779555659800,46.08,75403.19,0.0,0.97573,2e-05,2.86731]
[1779555659974,46.08,75403.69,0.0,0.97575,2e-05,2.86614]
[1779555660977,46.08,75400.88,0.0,0.97568,2e-05,2.87297]
[1779555661984,46.08,75397.56,0.0,0.97559,2e-05,2.88099]
[1779555663560,46.08,75397.56,0.0,0.97559,2e-05,2.88099]
[1779555663726,46.08,75397.56,0.0,0.97559,2e-05,2.88099]
[1779555663761,46.08,75397.47,0.0,0.97559,2e-05,2.88121]
[1779555667435,46.08,75397.65,0.0,0.9756,2e-05,2.88081]
[1779555667475,46.08,75397.65,0.0,0.9756,2e-05,2.88081]
[1779555671049,46.08,75402.83,0.0,0.97572,2e-05,2.86842]
[1779555672834,46.08,75402.83,0.0,0.97572,2e-05,2.86842]
[1779555672977,46.08,75403.32,0.0,0.97573,2e-05,2.86728]
[1779555673063,46.08,75403.27,0.0,0.97573,2e-05,2.86744]
[1779555674889,46.08,75404.24,0.0,0.97576,2e-05,2.86514]
[1779555674980,46.08,75404.24,0.0,0.97576,2e-05,2.86514]
[1779555681121,46.08,75406.95,0.0,0.97582,2e-05,2.85891]
[1779555682739,46.08,75406.95,0.0,0.97582,2e-05,2.85891]
[1779555682777,46.08,75407.22,0.0,0.97583,2e-05,2.85831]
[1779555682974,46.08,75407.22,0.0,0.97583,2e-05,2.85831]
[1779555686156,46.09,75417.02,0.0,0.97606,2e-05,2.8351]
[1779555688702,46.09,75418.65,0.0,0.9761,2e-05,2.8313]
[1779555688727,46.09,75418.65,0.0,0.9761,2e-05,2.8313]
[1779555691195,46.09,75430.96,0.0,0.97642,2e-05,2.79955]
[1779555692202,46.09,75429.04,0.0,0.97637,2e-05,2.80421]
[1779555697237,46.09,75430.43,0.0,0.9764,2e-05,2.80158]
[1779555698705,46.09,75430.43,0.0,0.9764,2e-05,2.80158]
[1779555698725,46.09,75430.43,0.0,0.9764,2e-05,2.80158]
[1779555698806,46.09,75430.5,0.0,0.9764,2e-05,2.80169]
[1779555700975,46.09,75430.5,0.0,0.9764,2e-05,2.80183]
[1779555701223,46.09,75430.5,0.0,0.9764,2e-05,2.80183]
[1779555703279,46.09,75425.02,0.0,0.97626,2e-05,2.8152]
[1779555706220,46.1,75423.93,0.0,0.97623,2e-05,2.81801]
[1779555706481,46.1,75423.93,0.0,0.97623,2e-05,2.81801]
[1779555706551,46.1,75423.92,0.0,0.97623,2e-05,2.81814]
[1779555708017,46.1,75423.91,0.0,0.97623,2e-05,2.81827]
[1779555708229,46.1,75423.91,0.0,0.97623,2e-05,2.81827]
[1779555714356,46.1,75423.91,0.0,0.97622,2e-05,2.81901]
[1779555715363,46.1,75428.87,0.0,0.97634,2e-05,2.80737]
[1779555717192,46.1,75428.86,0.0,0.97634,2e-05,2.80751]
[1779555717230,46.1,75428.86,0.0,0.97634,2e-05,2.80751]
[1779555717377,46.1,75429.45,0.0,0.97635,2e-05,2.80624]
[1779555719475,46.1,75430.04,0.0,0.97636,2e-05,2.80497]
[1779555719722,46.1,75430.04,0.0,0.97636,2e-05,2.80497]
[1779555721892,46.1,75429.98,0.0,0.97636,2e-05,2.80548]
[1779555724143,46.1,75427.31,0.0,0.97629,2e-05,2.81202]
[1779555724231,46.1,75427.31,0.0,0.97629,2e-05,2.81202]
[1779555724426,46.1,75429.07,0.0,0.97633,2e-05,2.80796]
[1779555727758,46.1,75427.14,0.0,0.97629,2e-05,2.81264]
[1779555727973,46.11,75427.46,0.0,0.97629,2e-05,2.81219]
[1779555729461,46.11,75424.4,0.0,0.97622,2e-05,2.81954]
[1779555730279,46.11,75424.4,0.0,0.97622,2e-05,2.81954]
[1779555730476,46.11,75424.4,0.0,0.97622,2e-05,2.81954]
[1779555730528,46.11,75423.62,0.0,0.9762,2e-05,2.82148]
[1779555732272,46.11,75423.32,0.0,0.97619,2e-05,2.82228]
[1779555732475,46.11,75423.32,0.0,0.97619,2e-05,2.82228]
[1779555737517,46.11,75430.4,0.0,0.97635,2e-05,2.80601]
[1779555738595,46.11,75430.4,0.0,0.97635,2e-05,2.80601]
[1779555738723,46.11,75430.4,0.0,0.97635,2e-05,2.80601]
[1779555738761,46.11,75435.9,0.0,0.97648,2e-05,2.79315]
[1779555740537,46.11,75438.64,0.0,0.97655,2e-05,2.78699]
[1779555741475,46.11,75438.64,0.0,0.97655,2e-05,2.78699]
[1779555741728,46.11,75438.64,0.0,0.97655,2e-05,2.78699]
[1779555744565,46.11,75433.51,0.0,0.97642,2e-05,2.79964]
[1779555745573,46.11,75423.58,0.0,0.97618,2e-05,2.82325]
[1779555746580,46.11,75421.01,0.0,0.97612,2e-05,2.82944]
[1779555747673,46.11,75421.01,0.0,0.97612,2e-05,2.82944]
[1779555747742,46.11,75420.08,0.0,0.97609,2e-05,2.83172]
[1779555748052,46.11,75420.08,0.0,0.97609,2e-05,2.83172]
[1779555748066,46.12,75420.08,0.0,0.97609,2e-05,2.83179]
[1779555749690,46.12,75420.08,0.0,0.97609,2e-05,2.83179]
[1779555749724,46.12,75420.08,0.0,0.97609,2e-05,2.83179]
[1779555755643,46.12,75420.81,0.0,0.97613,2e-05,2.8276]
[1779555760677,46.12,75419.96,0.0,0.9761,2e-05,2.82995]
[1779555765713,46.12,75421.51,0.0,0.97614,2e-05,2.8266]
[1779555766245,46.12,75421.51,0.0,0.97614,2e-05,2.8266]
[1779555766472,46.12,75421.51,0.0,0.97614,2e-05,2.8266]
[1779555766720,46.12,75421.77,0.0,0.97614,2e-05,2.82605]
[1779555768506,46.12,75421.97,0.0,0.97615,2e-05,2.82565]
[1779555768722,46.12,75421.97,0.0,0.97615,2e-05,2.82565]
[1779555772926,46.12,75423.59,0.0,0.97618,2e-05,2.82209]
[1779555772974,46.12,75423.59,0.0,0.97618,2e-05,2.82209]
[1779555773769,46.12,75423.25,0.0,0.97617,2e-05,2.82304]
[1779555774776,46.12,75419.06,0.0,0.97607,2e-05,2.83308]
[1779555775783,46.12,75415.43,0.0,0.97598,2e-05,2.8418]
[1779555776904,46.12,75415.43,0.0,0.97598,2e-05,2.8418]
[1779555776971,46.12,75414.83,0.0,0.97597,2e-05,2.84329]
[1779555784846,46.12,75413.97,0.0,0.97594,2e-05,2.84566]
[1779555786771,46.12,75413.72,0.0,0.97594,2e-05,2.8463]
[1779555786862,46.12,75413.52,0.0,0.97593,2e-05,2.84681]
[1779555786974,46.12,75413.52,0.0,0.97593,2e-05,2.84681]
[1779555787869,46.13,75413.51,0.0,0.97593,2e-05,2.84688]
[1779555788411,46.13,75413.51,0.0,0.97593,2e-05,2.84688]
[1779555788474,46.13,75413.51,0.0,0.97593,2e-05,2.84688]
[1779555790890,46.13,75407.2,0.0,0.97578,2e-05,2.86209]
[1779555791188,46.13,75407.2,0.0,0.97578,2e-05,2.86209]
[1779555791224,46.13,75407.2,0.0,0.97578,2e-05,2.86209]
[1779555791897,46.13,75401.49,0.0,0.97563,2e-05,2.87585]
[1779555793588,46.13,75400.47,0.0,0.97561,2e-05,2.87829]
[1779555793722,46.13,75400.47,0.0,0.97561,2e-05,2.87829]
[1779555795925,46.13,75395.2,0.0,0.97548,2e-05,2.89095]
[1779555796934,46.13,75390.53,0.0,0.97536,2e-05,2.90221]
[1779555797940,46.13,75387.72,0.0,0.97529,2e-05,2.90897]
[1779555799950,46.12,75387.59,0.0,0.97529,2e-05,2.90922]
[1779555799954,46.12,75387.57,0.0,0.97529,2e-05,2.90927]
[1779555799974,46.12,75387.57,0.0,0.97529,2e-05,2.90927]
[1779555800961,46.12,75386.6,0.0,0.97527,2e-05,2.91149]
[1779555804862,46.12,75386.35,0.0,0.97526,2e-05,2.91196]
[1779555804973,46.12,75386.35,0.0,0.97526,2e-05,2.91196]
[1779555807157,46.12,75385.5,0.0,0.97524,3e-05,2.91382]
[1779555807232,46.12,75385.5,0.0,0.97524,3e-05,2.91382]
[1779555807256,46.12,75384.78,0.0,0.97523,3e-05,2.9155]
[1779555808017,46.12,75382.1,0.0,0.97516,3e-05,2.92194]
[1779555809019,46.12,75379.52,0.0,0.9751,3e-05,2.92814]
[1779555810026,46.12,75373.28,0.0,0.97494,3e-05,2.9433]
[1779555812068,46.12,75371.92,0.0,0.97493,3e-05,2.9435]
[1779555812225,46.12,75371.92,0.0,0.97493,3e-05,2.9435]
[1779555814054,46.12,75375.02,0.0,0.97501,3e-05,2.93556]
[1779555816788,46.12,75375.02,0.0,0.97501,3e-05,2.93556]
[1779555816974,46.12,75375.02,0.0,0.97501,3e-05,2.93556]
[1779555816872,46.12,75377.19,0.0,0.97507,3e-05,2.93005]
[1779555817075,46.12,75377.99,0.0,0.97509,3e-05,2.928]
[1779555818042,46.12,75377.99,0.0,0.97509,3e-05,2.928]
[1779555818233,46.12,75377.99,0.0,0.97509,3e-05,2.928]
[1779555825131,46.12,75377.91,0.0,0.9751,3e-05,2.92749]
[1779555828256,46.12,75377.91,0.0,0.9751,3e-05,2.92749]
[1779555828484,46.12,75377.91,0.0,0.9751,3e-05,2.92749]
[1779555831041,46.12,75379.15,0.0,0.97513,3e-05,2.92443]
[1779555831224,46.12,75379.15,0.0,0.97513,3e-05,2.92443]
[1779555831257,46.11,75380.31,0.0,0.97516,3e-05,2.92153]
[1779555833763,46.11,75380.57,0.0,0.97516,3e-05,2.92082]
[1779555833974,46.11,75380.57,0.0,0.97516,3e-05,2.92082]
[1779555839229,46.11,75382.67,0.0,0.97522,3e-05,2.91529]
[1779555845272,46.11,75380.69,0.0,0.97518,3e-05,2.91976]
[1779555846429,46.11,75380.69,0.0,0.97518,3e-05,2.91976]
[1779555846474,46.11,75380.69,0.0,0.97518,3e-05,2.91976]
[1779555846531,46.11,75380.93,0.0,0.97518,3e-05,2.91912]
[1779555847795,46.11,75380.93,0.0,0.97518,3e-05,2.91912]
[1779555847974,46.11,75380.93,0.0,0.97518,3e-05,2.91912]
[1779555852734,46.11,75381.03,0.0,0.97519,3e-05,2.91863]
[1779555852975,46.11,75381.03,0.0,0.97519,3e-05,2.91863]
[1779555853012,46.11,75381.37,0.0,0.9752,3e-05,2.91762]
[1779555854241,46.11,75380.3,0.0,0.97517,3e-05,2.92022]
[1779555854477,46.11,75380.3,0.0,0.97517,3e-05,2.92022]
[1779555856353,46.11,75369.14,0.0,0.97489,3e-05,2.9473]
[1779555857603,46.11,75369.14,0.0,0.97489,3e-05,2.9473]
[1779555857728,46.11,75369.14,0.0,0.97489,3e-05,2.9473]
[1779555857811,46.11,75367.67,0.0,0.97486,3e-05,2.95079]
[1779555862395,46.11,75370.62,0.0,0.97494,3e-05,2.943]
[1779555863790,46.11,75370.62,0.0,0.97494,3e-05,2.943]
[1779555863973,46.11,75370.62,0.0,0.97494,3e-05,2.943]
[1779555863992,46.1,75369.09,0.0,0.9749,3e-05,2.94655]
[1779555865652,46.1,75368.46,0.0,0.97488,3e-05,2.9481]
[1779555865729,46.1,75368.46,0.0,0.97488,3e-05,2.9481]
[1779555872465,46.1,75368.5,0.0,0.97492,3e-05,2.94417]
[1779555878507,46.1,75368.7,0.0,0.97493,3e-05,2.94312]
[1779555879247,46.1,75368.7,0.0,0.97493,3e-05,2.94312]
[1779555879475,46.1,75368.7,0.0,0.97493,3e-05,2.94312]
[1779555879997,46.1,75368.7,0.0,0.97493,3e-05,2.94312]
[1779555879514,46.1,75368.5,0.0,0.97492,3e-05,2.94352]
[1779555880224,46.1,75368.5,0.0,0.97492,3e-05,2.94352]
[1779555885560,46.1,75366.07,0.0,0.97487,3e-05,2.94891]
[1779555886526,46.1,75366.07,0.0,0.97487,3e-05,2.94891]
[1779555886724,46.1,75366.07,0.0,0.97487,3e-05,2.94891]
[1779555891966,46.09,75365.54,0.0,0.97486,3e-05,2.94972]
[1779555891602,46.09,75357.25,0.0,0.97465,3e-05,2.97002]
[1779555892232,46.09,75357.25,0.0,0.97465,3e-05,2.97002]
[1779555892609,46.09,75353.25,0.0,0.97455,3e-05,2.97977]
[1779555894170,46.09,75353.19,0.0,0.97455,3e-05,2.97977]
[1779555894227,46.09,75353.19,0.0,0.97455,3e-05,2.97977]
[1779555896226,46.09,75353.78,0.0,0.97457,3e-05,2.97802]
[1779555896636,46.09,75353.9,0.0,0.97457,3e-05,2.97758]
[1779555901672,46.09,75356.38,0.0,0.97464,3e-05,2.97076]
[1779555902740,46.09,75356.38,0.0,0.97464,3e-05,2.97076]
[1779555902975,46.09,75356.38,0.0,0.97464,3e-05,2.97076]
[1779555903031,46.09,75359.08,0.0,0.97471,3e-05,2.96387]
[1779555904921,46.09,75359.61,0.0,0.97473,3e-05,2.96257]
[1779555904975,46.09,75359.61,0.0,0.97473,3e-05,2.96257]
[1779555909940,46.09,75361.28,0.0,0.97477,3e-05,2.95794]
[1779555909976,46.09,75361.28,0.0,0.97477,3e-05,2.95794]
[1779555910041,46.08,75363.08,0.0,0.97482,3e-05,2.95333]
[1779555913072,46.08,75369.72,0.0,0.97499,3e-05,2.93682]
[1779555913755,46.08,75375.14,0.0,0.97513,3e-05,2.92358]
[1779555914225,46.08,75375.14,0.0,0.97513,3e-05,2.92358]
[1779555914705,46.08,75375.14,0.0,0.97513,3e-05,2.92358]
[1779555914723,46.08,75375.14,0.0,0.97513,3e-05,2.92358]
[1779555914763,46.08,75375.1,0.0,0.97513,3e-05,2.92364]
[1779555917784,46.08,75371.91,0.0,0.97505,3e-05,2.93132]
[1779555921566,46.08,75371.85,0.0,0.97505,3e-05,2.93137]
[1779555921726,46.08,75371.85,0.0,0.97505,3e-05,2.93137]
[1779555924441,46.08,75373.32,0.0,0.97509,3e-05,2.92758]
[1779555924472,46.08,75373.32,0.0,0.97509,3e-05,2.92758]
[1779555924833,46.08,75373.79,0.0,0.9751,3e-05,2.92639]
[1779555928862,46.08,75376.91,0.0,0.97518,3e-05,2.91864]
[1779555929627,46.08,75376.91,0.0,0.97518,3e-05,2.91864]
[1779555929724,46.08,75376.91,0.0,0.97518,3e-05,2.91864]
[1779555935911,46.08,75375.78,0.0,0.97518,3e-05,2.91821]
[1779555939847,46.08,75374.33,0.0,0.97514,3e-05,2.92166]
[1779555939975,46.08,75374.33,0.0,0.97514,3e-05,2.92166]
[1779555941872,46.08,75373.23,0.0,0.97511,3e-05,2.92427]
[1779555941973,46.08,75373.23,0.0,0.97511,3e-05,2.92427]
[1779555942075,46.08,75373.23,0.0,0.97512,3e-05,2.92419]
[1779555946403,46.08,75372.55,0.0,0.9751,3e-05,2.92576]
[1779555946474,46.08,75372.55,0.0,0.9751,3e-05,2.92576]
[1779555952023,46.08,75376.37,0.0,0.9752,3e-05,2.91612]
[1779555953045,46.08,75376.37,0.0,0.9752,3e-05,2.91612]
[1779555953227,46.08,75378.74,0.0,0.97526,3e-05,2.91027]
[1779555955050,46.08,75378.58,0.0,0.97525,3e-05,2.91066]
[1779555955071,46.08,75378.76,0.0,0.97526,3e-05,2.9102]
[1779555955223,46.08,75378.76,0.0,0.97526,3e-05,2.9102]
[1779555962094,46.08,75379.47,0.0,0.97528,3e-05,2.90829]
[1779555964809,46.08,75380.31,0.0,0.9753,2e-05,2.9062]
[1779555964971,46.08,75380.31,0.0,0.9753,2e-05,2.9062]
[1779555977199,46.07,75380.08,0.0,0.9753,3e-05,2.90652]
[1779555982901,46.07,75379.31,0.0,0.97528,3e-05,2.90834]
[1779555983148,46.07,75379.31,0.0,0.97528,3e-05,2.90834]
[1779555983223,46.07,75379.31,0.0,0.97528,3e-05,2.90825]
[1779555985092,46.07,75379.2,0.0,0.97528,3e-05,2.90849]
[1779555985227,46.07,75379.2,0.0,0.97528,3e-05,2.90849]
[1779555985326,46.07,75379.2,0.0,0.97528,3e-05,2.90843]
[1779555991301,46.07,75378.96,0.0,0.9753,3e-05,2.90583]
[1779555993343,46.07,75377.22,0.0,0.97525,3e-05,2.91003]
[1779555993473,46.07,75377.22,0.0,0.97525,3e-05,2.91003]
[1779556002377,46.07,75372.59,0.0,0.97514,3e-05,2.92085]
[1779556003550,46.07,75372.59,0.0,0.97514,3e-05,2.92085]
[1779556003722,46.07,75372.59,0.0,0.97514,3e-05,2.92085]
[1779556005553,46.07,75371.59,0.0,0.97512,3e-05,2.92323]
[1779556005725,46.07,75371.59,0.0,0.97512,3e-05,2.92323]
[1779556005825,46.07,75371.58,0.0,0.97512,3e-05,2.92315]
[1779556011440,46.07,75371.46,0.0,0.97512,3e-05,2.92312]
[1779556013495,46.07,75371.83,0.0,0.97513,3e-05,2.92217]
[1779556013726,46.07,75371.83,0.0,0.97513,3e-05,2.92217]
[1779556019500,46.07,75371.53,0.0,0.97512,3e-05,2.92255]
[1779556022892,46.07,75371.6,0.0,0.97513,3e-05,2.92229]
[1779556022974,46.07,75371.6,0.0,0.97513,3e-05,2.92229]
[1779556025408,46.07,75372.09,0.0,0.97514,3e-05,2.92096]
[1779556025474,46.07,75372.09,0.0,0.97514,3e-05,2.92096]
[1779556025542,46.07,75372.34,0.0,0.97515,3e-05,2.9203]
[1779556031584,46.07,75372.13,0.0,0.97515,3e-05,2.92058]
[1779556036899,46.06,75371.33,0.0,0.97513,3e-05,2.92236]
[1779556036974,46.06,75371.33,0.0,0.97513,3e-05,2.92236]
[1779556042661,46.06,75370.55,0.0,0.97511,3e-05,2.92393]
[1779556045269,46.06,75369.8,0.0,0.97509,3e-05,2.92566]
[1779556045474,46.06,75369.8,0.0,0.97509,3e-05,2.92566]
[1779556047365,46.06,75369.83,0.0,0.97509,3e-05,2.92554]
[1779556047475,46.06,75369.83,0.0,0.97509,3e-05,2.92554]
[1779556047573,46.06,75369.83,0.0,0.97509,3e-05,2.92544]
[1779556048703,46.06,75365.36,0.0,0.97498,3e-05,2.93632]
[1779556049260,46.06,75365.36,0.0,0.97498,3e-05,2.93632]
[1779556049471,46.06,75365.36,0.0,0.97498,3e-05,2.93632]
[1779556049711,46.06,75359.21,0.0,0.97483,3e-05,2.95135]
[1779556054745,46.06,75359.79,0.0,0.97487,3e-05,2.94648]
[1779556056727,46.06,75359.76,0.0,0.97487,3e-05,2.94648]
[1779556056972,46.06,75359.76,0.0,0.97487,3e-05,2.94648]
[1779556057743,46.06,75359.76,0.0,0.97487,3e-05,2.9464]
[1779556057972,46.06,75359.76,0.0,0.97487,3e-05,2.9464]
[1779556057982,46.06,75359.48,0.0,0.97487,3e-05,2.94701]
[1779556061593,46.06,75358.9,0.0,0.97485,3e-05,2.94821]
[1779556061722,46.06,75358.9,0.0,0.97485,3e-05,2.94821]
[1779556061823,46.06,75364.95,0.0,0.97501,3e-05,2.9333]
[1779556066829,46.06,75365.26,0.0,0.97502,3e-05,2.93233]
[1779556072752,46.06,75365.31,0.0,0.97502,3e-05,2.93212]
[1779556074228,46.06,75365.77,0.0,0.97503,3e-05,2.93078]
[1779556075189,46.06,75366.01,0.0,0.97504,3e-05,2.93019]
[1779556075228,46.06,75366.01,0.0,0.97504,3e-05,2.93019]
[1779556075291,46.06,75366.01,0.0,0.97504,3e-05,2.93012]
[1779556078912,46.05,75368.93,0.0,0.97511,3e-05,2.92289]
[1779556080975,46.05,75368.55,0.0,0.9751,3e-05,2.92379]
[1779556081227,46.05,75368.55,0.0,0.9751,3e-05,2.92379]
[1779556086942,46.05,75370.18,0.0,0.97515,3e-05,2.91967]
[1779556087977,46.05,75374.31,0.0,0.97525,3e-05,2.90957]
[1779556090247,46.05,75376.66,0.0,0.97531,3e-05,2.90385]
[1779556090476,46.05,75377.0,0.0,0.97532,3e-05,2.90303]
[1779556090997,46.05,75377.06,0.0,0.97532,3e-05,2.90289]
[1779556091478,46.05,75377.06,0.0,0.97532,3e-05,2.90289]
[1779556091725,46.05,75377.06,0.0,0.97532,3e-05,2.90289]
[1779556094018,46.05,75382.63,0.0,0.97546,2e-05,2.88943]
[1779556096032,46.05,75385.72,0.0,0.97553,2e-05,2.88202]
[1779556097313,46.05,75386.31,0.0,0.97555,2e-05,2.88063]
[1779556097474,46.05,75386.31,0.0,0.97555,2e-05,2.88063]
[1779556097930,46.05,75386.31,0.0,0.97555,2e-05,2.88063]
[1779556097973,46.05,75386.31,0.0,0.97555,2e-05,2.88063]
[1779556098045,46.05,75387.29,0.0,0.97557,2e-05,2.8783]
[1779556102437,46.06,75388.45,0.0,0.9756,2e-05,2.87563]
[1779556106966,46.06,75387.95,0.0,0.97559,2e-05,2.87701]
[1779556106977,46.06,75387.95,0.0,0.97559,2e-05,2.87701]
[1779556107110,46.06,75387.92,0.0,0.97558,2e-05,2.87716]
[1779556107720,46.06,75387.92,0.0,0.97558,2e-05,2.87716]
[1779556107972,46.06,75387.92,0.0,0.97558,2e-05,2.87716]
[1779556113152,46.06,75387.96,0.0,0.97561,2e-05,2.87431]
[1779556118236,46.06,75389.91,0.0,0.97565,2e-05,2.86976]
[1779556118475,46.06,75388.39,0.0,0.97562,2e-05,2.87346]
[1779556119003,46.06,75388.39,0.0,0.97562,2e-05,2.87346]
[1779556119223,46.06,75388.39,0.0,0.97562,2e-05,2.87346]
[1779556119283,46.06,75388.78,0.0,0.97562,2e-05,2.8726]
[1779556120202,46.06,75396.23,0.0,0.97581,2e-05,2.85469]
[1779556121209,46.06,75400.12,0.0,0.9759,2e-05,2.8454]
[1779556122070,46.06,75400.12,0.0,0.9759,2e-05,2.8454]
[1779556122228,46.06,75400.12,0.0,0.9759,2e-05,2.8454]
[1779556122252,46.06,75402.41,0.0,0.97596,2e-05,2.84]
[1779556123000,46.06,75402.41,0.0,0.97596,2e-05,2.84]
[1779556123233,46.06,75402.41,0.0,0.97596,2e-05,2.84]
[1779556128257,46.06,75403.87,0.0,0.97599,2e-05,2.83716]
[1779556131614,46.06,75403.93,0.0,0.97599,2e-05,2.8373]
[1779556131733,46.06,75403.93,0.0,0.97599,2e-05,2.8373]
[1779556132285,46.06,75404.34,0.0,0.976,2e-05,2.83642]
[1779556134562,46.06,75405.56,0.0,0.97602,2e-05,2.8337]
[1779556134722,46.06,75405.56,0.0,0.97602,2e-05,2.8337]
[1779556140342,46.07,75405.5,0.0,0.97602,2e-05,2.83441]
[1779556144580,46.07,75405.78,0.0,0.97602,2e-05,2.83402]
[1779556145195,46.07,75405.78,0.0,0.97602,2e-05,2.83402]
[1779556145227,46.07,75405.78,0.0,0.97602,2e-05,2.83402]
[1779556145297,46.07,75405.56,0.0,0.97601,2e-05,2.83473]
[1779556146168,46.07,75405.56,0.0,0.97601,2e-05,2.83473]
[1779556146225,46.07,75405.56,0.0,0.97601,2e-05,2.83473]
[1779556152426,46.07,75404.75,0.0,0.97599,2e-05,2.83727]
[1779556154773,46.07,75404.03,0.0,0.97597,2e-05,2.83907]
[1779556154977,46.07,75404.03,0.0,0.97597,2e-05,2.83907]
[1779556155037,46.07,75405.11,0.0,0.97599,2e-05,2.83657]
[1779556155542,46.07,75405.11,0.0,0.97599,2e-05,2.83657]
[1779556155725,46.07,75405.11,0.0,0.97599,2e-05,2.83657]
[1779556162496,46.07,75405.34,0.0,0.97599,2e-05,2.83667]
[1779556166980,46.08,75405.0,0.0,0.97598,2e-05,2.83772]
[1779556167245,46.08,75405.0,0.0,0.97598,2e-05,2.83772]
[1779556167073,46.08,75405.43,0.0,0.97599,2e-05,2.83677]
[1779556167530,46.08,75405.43,0.0,0.97599,2e-05,2.83677]
[1779556167725,46.08,75405.43,0.0,0.97599,2e-05,2.83677]
[1779556173573,46.08,75405.42,0.0,0.97601,2e-05,2.83436]
[1779556175368,46.08,75405.42,0.0,0.97601,2e-05,2.83436]
[1779556175473,46.08,75405.42,0.0,0.97601,2e-05,2.83436]
[1779556176060,46.08,75405.42,0.0,0.97601,2e-05,2.83436]
[1779556176227,46.08,75405.42,0.0,0.97601,2e-05,2.83436]
[1779556176325,46.08,75405.47,0.0,0.97601,2e-05,2.83439]
[1779556181110,46.08,75405.87,0.0,0.97602,2e-05,2.83376]
[1779556186199,46.08,75404.84,0.0,0.97599,2e-05,2.83663]
[1779556186227,46.08,75404.84,0.0,0.97599,2e-05,2.83663]
[1779556186292,46.08,75404.77,0.0,0.97599,2e-05,2.83687]
[1779556186623,46.08,75404.77,0.0,0.97599,2e-05,2.83687]
[1779556186726,46.08,75404.77,0.0,0.97599,2e-05,2.83687]
[1779556195899,46.08,75404.8,0.0,0.97598,2e-05,2.83713]
[1779556201274,46.09,75403.91,0.0,0.97595,2e-05,2.84006]
[1779556201291,46.09,75403.94,0.0,0.97595,2e-05,2.84006]
[1779556201435,46.09,75403.94,0.0,0.97595,2e-05,2.84006]
[1779556201477,46.09,75403.94,0.0,0.97595,2e-05,2.84006]
[1779556201774,46.09,75403.88,0.0,0.97595,2e-05,2.84028]
[1779556206809,46.09,75403.78,0.0,0.97594,2e-05,2.8409]
[1779556207816,46.09,75399.53,0.0,0.97584,2e-05,2.85114]
[1779556208830,46.09,75393.98,0.0,0.9757,2e-05,2.86451]
[1779556209906,46.09,75393.98,0.0,0.9757,2e-05,2.86451]
[1779556209974,46.09,75393.98,0.0,0.9757,2e-05,2.86451]
[1779556210007,46.09,75389.89,0.0,0.9756,2e-05,2.87439]
[1779556210510,46.09,75389.89,0.0,0.9756,2e-05,2.87439]
[1779556210730,46.09,75389.89,0.0,0.9756,2e-05,2.87439]
[1779556212851,46.09,75381.23,0.0,0.97539,2e-05,2.89535]
[1779556214722,46.09,75381.11,0.0,0.97538,2e-05,2.89561]
[1779556214975,46.09,75381.11,0.0,0.97538,2e-05,2.89561]
[1779556216827,46.09,75381.08,0.0,0.97538,2e-05,2.89564]
[1779556216974,46.09,75381.08,0.0,0.97538,2e-05,2.89564]
[1779556217035,46.09,75381.15,0.0,0.97538,2e-05,2.89545]
[1779556219901,46.09,75384.96,0.0,0.97548,2e-05,2.88616]
[1779556220907,46.09,75388.1,0.0,0.97556,2e-05,2.87857]
[1779556224323,46.09,75388.27,0.0,0.97556,2e-05,2.87818]
[1779556224390,46.09,75384.35,0.0,0.97546,2e-05,2.88764]
[1779556224474,46.09,75384.35,0.0,0.97546,2e-05,2.88764]
[1779556225198,46.09,75384.35,0.0,0.97546,2e-05,2.88764]
[1779556225229,46.09,75384.35,0.0,0.97546,2e-05,2.88764]
[1779556225325,46.09,75381.88,0.0,0.9754,2e-05,2.89362]
[1779556230977,46.09,75382.3,0.0,0.97541,2e-05,2.89249]
[1779556237019,46.09,75381.72,0.0,0.97543,2e-05,2.89082]
[1779556240957,46.09,75381.72,0.0,0.97543,2e-05,2.89082]
[1779556240977,46.09,75381.72,0.0,0.97543,2e-05,2.89082]
[1779556241268,46.09,75381.72,0.0,0.97543,2e-05,2.89082]
[1779556241309,46.09,75381.72,0.0,0.97543,2e-05,2.89077]
[1779556241476,46.09,75381.72,0.0,0.97543,2e-05,2.89077]
[1779556250110,46.09,75381.71,0.0,0.97543,2e-05,2.89068]
[1779556253740,46.09,75381.37,0.0,0.97542,2e-05,2.89147]
[1779556253972,46.09,75381.37,0.0,0.97542,2e-05,2.89147]
[1779556254138,46.09,75381.62,0.0,0.97542,2e-05,2.89085]
[1779556254751,46.09,75381.62,0.0,0.97542,2e-05,2.89085]
[1779556254974,46.09,75381.62,0.0,0.97542,2e-05,2.89085]
[1779556260180,46.09,75381.66,0.0,0.97543,2e-05,2.89069]
[1779556265214,46.09,75381.71,0.0,0.97543,2e-05,2.89054]
[1779556272264,46.09,75381.88,0.0,0.97543,2e-05,2.8901]
[1779556277299,46.09,75375.59,0.0,0.97528,3e-05,2.90535]
[1779556278306,46.09,75370.15,0.0,0.97514,3e-05,2.9186]
[1779556278878,46.09,75370.15,0.0,0.97514,3e-05,2.9186]
[1779556278973,46.09,75370.15,0.0,0.97514,3e-05,2.9186]
[1779556279313,46.09,75369.43,0.0,0.97512,3e-05,2.92033]
[1779556279864,46.09,75369.43,0.0,0.97512,3e-05,2.92033]
[1779556279979,46.09,75369.43,0.0,0.97512,3e-05,2.92033]
[1779556285854,46.09,75367.42,0.0,0.97507,3e-05,2.92498]
[1779556285978,46.09,75367.42,0.0,0.97507,3e-05,2.92498]
[1779556288577,46.08,75366.17,0.0,0.97504,3e-05,2.92782]
[1779556288724,46.08,75366.17,0.0,0.97504,3e-05,2.92782]
[1779556289384,46.08,75366.14,0.0,0.97504,3e-05,2.92784]
[1779556294010,46.08,75366.25,0.0,0.97507,3e-05,2.92435]
[1779556294234,46.08,75366.25,0.0,0.97507,3e-05,2.92435]
[1779556300461,46.08,75366.0,0.0,0.97507,3e-05,2.92458]
[1779556300669,46.08,75366.0,0.0,0.97507,3e-05,2.92458]
[1779556300729,46.08,75366.0,0.0,0.97507,3e-05,2.92458]
[1779556302475,46.08,75360.92,0.0,0.97494,3e-05,2.93691]
[1779556302932,46.08,75360.92,0.0,0.97494,3e-05,2.93691]
[1779556302976,46.08,75360.92,0.0,0.97494,3e-05,2.93691]
[1779556303482,46.08,75357.64,0.0,0.97486,3e-05,2.94489]
[1779556304154,46.08,75357.64,0.0,0.97486,3e-05,2.94489]
[1779556304229,46.08,75357.64,0.0,0.97486,3e-05,2.94489]
[1779556309524,46.08,75357.3,0.0,0.97486,3e-05,2.94521]
[1779556312545,46.08,75353.73,0.0,0.97477,3e-05,2.95372]
[1779556314174,46.08,75353.73,0.0,0.97477,3e-05,2.95372]
[1779556314230,46.08,75353.73,0.0,0.97477,3e-05,2.95372]
[1779556314324,46.08,75353.79,0.0,0.97477,3e-05,2.95346]
[1779556315009,46.08,75353.79,0.0,0.97477,3e-05,2.95346]
[1779556315225,46.08,75353.79,0.0,0.97477,3e-05,2.95346]
[1779556320164,46.08,75353.46,0.0,0.97477,3e-05,2.95395]
[1779556320227,46.08,75353.46,0.0,0.97477,3e-05,2.95395]
[1779556320432,46.08,75353.46,0.0,0.97477,3e-05,2.95395]
[1779556320476,46.08,75353.46,0.0,0.97477,3e-05,2.95395]
[1779556320313,46.08,75353.07,0.0,0.97476,3e-05,2.95458]
[1779556325635,46.07,75353.35,0.0,0.97477,3e-05,2.95323]
[1779556332685,46.07,75353.14,0.0,0.97478,3e-05,2.95298]
[1779556336054,46.07,75352.72,0.0,0.97477,3e-05,2.95379]
[1779556336224,46.07,75352.72,0.0,0.97477,3e-05,2.95379]
[1779556336288,46.07,75352.54,0.0,0.97476,3e-05,2.95412]
[1779556336935,46.07,75352.54,0.0,0.97476,3e-05,2.95412]
[1779556336976,46.07,75352.54,0.0,0.97476,3e-05,2.95412]
[1779556342316,46.07,75352.27,0.0,0.97476,3e-05,2.95423]
[1779556342477,46.07,75352.27,0.0,0.97476,3e-05,2.95423]
[1779556342337,46.07,75348.56,0.0,0.97467,3e-05,2.96326]
[1779556343548,46.06,75347.68,0.0,0.97465,3e-05,2.96531]
[1779556343724,46.06,75347.68,0.0,0.97465,3e-05,2.96531]
[1779556343761,46.06,75346.5,0.0,0.97462,3e-05,2.96809]
[1779556348796,46.06,75347.19,0.0,0.97464,3e-05,2.96574]
[1779556352825,46.06,75350.03,0.0,0.97475,3e-05,2.95524]
[1779556354236,46.06,75350.03,0.0,0.97475,3e-05,2.95524]
[1779556354474,46.06,75350.03,0.0,0.97475,3e-05,2.95524]
[1779556359874,46.06,75350.0,0.0,0.97475,3e-05,2.95463]
[1779556364138,46.06,75349.98,0.0,0.97475,3e-05,2.9544]
[1779556364225,46.06,75349.98,0.0,0.97475,3e-05,2.9544]
[1779556364291,46.05,75352.18,0.0,0.97481,3e-05,2.94889]
[1779556365484,46.05,75352.18,0.0,0.97481,3e-05,2.94889]
[1779556365724,46.05,75353.78,0.0,0.97485,3e-05,2.9448]
[1779556370955,46.05,75352.21,0.0,0.97482,3e-05,2.94826]
[1779556372458,46.05,75352.21,0.0,0.97482,3e-05,2.94826]
[1779556372476,46.05,75352.21,0.0,0.97482,3e-05,2.94826]
[1779556372554,46.05,75352.21,0.0,0.97482,3e-05,2.9481]
[1779556373290,46.05,75352.21,0.0,0.97482,3e-05,2.9481]
[1779556373475,46.05,75352.21,0.0,0.97482,3e-05,2.9481]
[1779556379308,46.05,75353.24,0.0,0.97485,3e-05,2.94518]
[1779556379479,46.05,75353.24,0.0,0.97485,3e-05,2.94518]
[1779556379506,46.05,75353.69,0.0,0.97486,3e-05,2.944]
[1779556380487,46.05,75353.69,0.0,0.97486,3e-05,2.944]
[1779556380724,46.05,75354.3,0.0,0.97488,3e-05,2.94242]
[1779556386083,46.05,75354.71,0.0,0.97489,3e-05,2.94107]
[1779556386225,46.05,75354.71,0.0,0.97489,3e-05,2.94107]
[1779556386260,46.05,75358.32,0.0,0.97498,3e-05,2.93214]
[1779556387071,46.05,75361.63,0.0,0.97507,3e-05,2.92399]
[1779556387767,46.05,75361.63,0.0,0.97507,3e-05,2.92399]
[1779556387979,46.05,75361.63,0.0,0.97507,3e-05,2.92399]
[1779556393113,46.05,75360.45,0.0,0.97504,3e-05,2.9266]
[1779556398150,46.05,75361.32,0.0,0.97507,3e-05,2.92423]
[1779556399156,46.05,75361.32,0.0,0.97507,3e-05,2.92423]
[1779556399224,46.05,75361.32,0.0,0.97507,3e-05,2.92423]
[1779556399457,46.05,75365.25,0.0,0.97517,3e-05,2.91459]
[1779556400720,46.05,75366.33,0.0,0.97519,3e-05,2.91193]
[1779556400976,46.05,75366.33,0.0,0.97519,3e-05,2.91193]
[1779556404190,46.05,75367.99,0.0,0.97524,3e-05,2.9078]
[1779556407982,46.04,75368.2,0.0,0.97524,3e-05,2.90725]
[1779556408225,46.04,75368.2,0.0,0.97524,3e-05,2.90725]
[1779556413252,46.04,75368.19,0.0,0.97527,3e-05,2.90421]
[1779556419295,46.04,75367.73,0.0,0.97525,3e-05,2.9053]
[1779556424330,46.04,75367.75,0.0,0.97525,3e-05,2.90524]
[1779556428651,46.04,75367.75,0.0,0.97525,3e-05,2.90524]
[1779556428724,46.04,75367.75,0.0,0.97525,3e-05,2.90524]
[1779556429481,46.04,75367.75,0.0,0.97525,3e-05,2.90524]
[1779556429544,46.04,75367.75,0.0,0.97525,3e-05,2.90524]
[1779556435057,46.04,75367.87,0.0,0.97526,3e-05,2.90496]
[1779556435227,46.04,75367.87,0.0,0.97526,3e-05,2.90496]
[1779556440442,46.04,75367.85,0.0,0.97526,3e-05,2.90506]
[1779556444020,46.04,75370.41,0.0,0.97532,3e-05,2.89883]
[1779556444229,46.04,75370.41,0.0,0.97532,3e-05,2.89883]
[1779556447436,46.04,75373.18,0.0,0.97539,2e-05,2.89213]
[1779556447476,46.04,75373.18,0.0,0.97539,2e-05,2.89213]
[1779556447490,46.04,75373.83,0.0,0.97541,2e-05,2.89057]
[1779556452526,46.05,75375.8,0.0,0.97545,2e-05,2.88594]
[1779556454232,46.05,75376.74,0.0,0.97548,2e-05,2.88369]
[1779556454477,46.05,75376.74,0.0,0.97548,2e-05,2.88369]
[1779556459575,46.05,75376.03,0.0,0.97546,2e-05,2.8856]
[1779556464455,46.05,75376.52,0.0,0.97547,2e-05,2.88453]
[1779556464475,46.05,75376.52,0.0,0.97547,2e-05,2.88453]
[1779556466207,46.05,75376.62,0.0,0.97547,2e-05,2.88437]
[1779556466227,46.05,75376.62,0.0,0.97547,2e-05,2.88437]
[1779556466624,46.05,75376.66,0.0,0.97547,2e-05,2.8843]
[1779556472666,46.05,75376.28,0.0,0.97548,2e-05,2.8824]
[1779556474097,46.05,75376.28,0.0,0.97548,2e-05,2.8824]
[1779556474227,46.05,75376.28,0.0,0.97548,2e-05,2.8824]
[1779556479698,46.05,75374.92,0.0,0.97545,2e-05,2.88585]
[1779556479724,46.05,75374.92,0.0,0.97545,2e-05,2.88585]
[1779556481171,46.05,75375.22,0.0,0.97546,2e-05,2.88515]
[1779556481228,46.05,75375.22,0.0,0.97546,2e-05,2.88515]
[1779556481325,46.05,75375.24,0.0,0.97546,2e-05,2.88512]
[1779556490792,46.05,75375.78,0.0,0.97547,2e-05,2.88407]
[1779556493500,46.05,75375.76,0.0,0.97547,2e-05,2.88414]
[1779556493726,46.05,75378.27,0.0,0.97553,2e-05,2.8781]
[1779556498848,46.05,75378.94,0.0,0.97554,2e-05,2.87671]
[1779556503883,46.05,75383.17,0.0,0.97565,2e-05,2.86669]
[1779556505503,46.05,75383.17,0.0,0.97565,2e-05,2.86669]
[1779556505680,46.05,75388.6,0.0,0.97578,2e-05,2.85375]
[1779556505724,46.05,75388.6,0.0,0.97578,2e-05,2.85375]
[1779556508197,46.05,75388.54,0.0,0.97578,2e-05,2.85397]
[1779556508226,46.05,75388.54,0.0,0.97578,2e-05,2.85397]
[1779556508243,46.05,75388.54,0.0,0.97578,2e-05,2.85404]
[1779556511939,46.05,75391.57,0.0,0.97585,2e-05,2.84705]
[1779556513925,46.05,75391.6,0.0,0.97585,2e-05,2.84706]
[1779556513975,46.05,75391.6,0.0,0.97585,2e-05,2.84706]
[1779556520054,46.06,75393.02,0.0,0.97588,2e-05,2.84416]
[1779556520226,46.06,75393.02,0.0,0.97588,2e-05,2.84416]
[1779556521006,46.06,75388.82,0.0,0.97577,2e-05,2.85439]
[1779556523171,46.06,75389.39,0.0,0.97578,2e-05,2.85309]
[1779556523226,46.06,75389.39,0.0,0.97578,2e-05,2.85309]
[1779556523269,46.06,75389.28,0.0,0.97578,2e-05,2.85342]
[1779556528195,46.06,75388.72,0.0,0.97577,2e-05,2.85504]
[1779556528228,46.06,75388.72,0.0,0.97577,2e-05,2.85504]
[1779556528399,46.06,75391.84,0.0,0.97584,2e-05,2.84761]
[1779556530065,46.06,75396.22,0.0,0.97595,2e-05,2.83729]
[1779556532213,46.06,75396.51,0.0,0.97598,2e-05,2.83373]
[1779556532226,46.06,75396.51,0.0,0.97598,2e-05,2.83373]
[1779556532315,46.06,75396.66,0.0,0.97598,2e-05,2.83347]
[1779556533844,46.06,75397.38,0.0,0.976,2e-05,2.83185]
[1779556533983,46.06,75397.38,0.0,0.976,2e-05,2.83185]
[1779556539128,46.06,75398.71,0.0,0.97602,2e-05,2.82929]
[1779556541683,46.06,75398.71,0.0,0.97602,2e-05,2.82929]
[1779556541724,46.06,75398.71,0.0,0.97602,2e-05,2.82929]
[1779556543489,46.06,75398.29,0.0,0.97601,2e-05,2.83059]
[1779556543726,46.06,75398.29,0.0,0.97601,2e-05,2.83059]
[1779556543584,46.07,75398.61,0.0,0.97602,2e-05,2.82993]
[1779556548269,46.07,75399.06,0.0,0.97603,2e-05,2.82905]
[1779556548474,46.07,75399.06,0.0,0.97603,2e-05,2.82905]
[1779556556247,46.07,75399.95,0.0,0.97604,2e-05,2.82807]
[1779556561284,46.07,75400.12,0.0,0.97603,2e-05,2.82818]
[1779556566042,46.08,75400.29,0.0,0.97603,2e-05,2.8282]
[1779556566225,46.08,75400.29,0.0,0.97603,2e-05,2.8282]
[1779556567657,46.08,75400.29,0.0,0.97603,2e-05,2.82831]
[1779556567726,46.08,75400.29,0.0,0.97603,2e-05,2.82831]
[1779556567759,46.08,75400.32,0.0,0.97603,2e-05,2.82845]
[1779556573087,46.08,75401.03,0.0,0.97604,2e-05,2.82718]
[1779556573224,46.08,75401.03,0.0,0.97604,2e-05,2.82718]
[1779556578401,46.08,75411.43,0.0,0.97629,2e-05,2.80313]
[1779556579408,46.08,75415.97,0.0,0.9764,2e-05,2.79255]
[1779556580232,46.08,75415.97,0.0,0.9764,2e-05,2.79255]
[1779556580474,46.08,75415.97,0.0,0.9764,2e-05,2.79255]
[1779556582660,46.08,75417.63,0.0,0.97644,2e-05,2.78897]
[1779556582730,46.08,75417.63,0.0,0.97644,2e-05,2.78897]
[1779556582707,46.08,75417.08,0.0,0.97642,2e-05,2.79044]
[1779556588471,46.09,75419.31,0.0,0.97646,2e-05,2.78624]
[1779556590272,46.09,75420.03,0.0,0.97648,2e-05,2.78473]
[1779556595520,46.09,75421.04,0.0,0.97652,2e-05,2.78056]
[1779556597083,46.09,75421.19,0.0,0.97652,2e-05,2.7804]
[1779556597224,46.09,75421.19,0.0,0.97652,2e-05,2.7804]
[1779556597534,46.1,75421.12,0.0,0.97651,2e-05,2.78076]
[1779556602569,46.1,75423.46,0.0,0.97656,2e-05,2.77625]
[1779556607604,46.1,75423.63,0.0,0.97655,2e-05,2.77686]
[1779556612643,46.11,75424.64,0.0,0.97657,2e-05,2.77548]
[1779556617674,46.11,75424.24,0.0,0.97655,2e-05,2.7774]
[1779556622709,46.12,75421.26,0.0,0.97647,2e-05,2.78539]
[1779556632779,46.13,75421.85,0.0,0.97646,2e-05,2.786]
[1779556636807,46.13,75419.0,0.0,0.97639,2e-05,2.79343]
[1779556642851,46.13,75417.95,0.0,0.97635,2e-05,2.79686]
[1779556647884,46.14,75417.86,0.0,0.97634,2e-05,2.79783]
[1779556652919,46.14,75415.31,0.0,0.97629,2e-05,2.80166]
[1779556657953,46.14,75412.65,0.0,0.97622,2e-05,2.80862]
[1779556658961,46.14,75406.94,0.0,0.97608,2e-05,2.8223]
[1779556659968,46.14,75395.43,0.0,0.9758,2e-05,2.84987]
[1779556660975,46.14,75393.3,0.0,0.97575,2e-05,2.85503]
[1779556668024,46.14,75394.06,0.0,0.97576,2e-05,2.85356]
[1779556673061,46.15,75390.8,0.0,0.97568,2e-05,2.86164]
[1779556678096,46.15,75388.34,0.0,0.97562,2e-05,2.86771]
[1779556683131,46.15,75386.61,0.0,0.97557,2e-05,2.87201]
[1779556685145,46.15,75381.59,0.0,0.97545,2e-05,2.88417]
[1779556688166,46.15,75377.79,0.0,0.97535,2e-05,2.89335]
[1779556689684,46.15,75377.79,0.0,0.97535,2e-05,2.89335]
[1779556690847,46.15,75377.69,0.0,0.97535,2e-05,2.89358]
[1779556690975,46.15,75377.87,0.0,0.97536,2e-05,2.89313]
[1779556691187,46.15,75377.65,0.0,0.97535,2e-05,2.89366]
[1779556693474,46.15,75376.26,0.0,0.97532,3e-05,2.89701]
[1779556699243,46.15,75373.39,0.0,0.97525,3e-05,2.90384]
[1779556700183,46.15,75373.39,0.0,0.97525,3e-05,2.90384]
[1779556700224,46.15,75373.39,0.0,0.97525,3e-05,2.90384]
[1779556700698,46.15,75373.39,0.0,0.97525,3e-05,2.90384]
[1779556700723,46.15,75373.39,0.0,0.97525,3e-05,2.90384]
[1779556700799,46.15,75373.44,0.0,0.97525,3e-05,2.90369]
[1779556706292,46.15,75374.36,0.0,0.97527,3e-05,2.90134]
[1779556709287,46.15,75376.34,0.0,0.97532,3e-05,2.8965]
[1779556709475,46.15,75376.34,0.0,0.97532,3e-05,2.8965]
[1779556709672,46.15,75376.34,0.0,0.97532,3e-05,2.8965]
[1779556709723,46.15,75376.34,0.0,0.97532,3e-05,2.8965]
[1779556709771,46.15,75376.65,0.0,0.97533,3e-05,2.89574]
[1779556715828,46.15,75376.55,0.0,0.97535,2e-05,2.89297]
[1779556718148,46.15,75376.55,0.0,0.97535,2e-05,2.89295]
[1779556718226,46.15,75376.55,0.0,0.97535,2e-05,2.89295]
[1779556718304,46.15,75376.55,0.0,0.97535,2e-05,2.89295]
[1779556718932,46.15,75376.55,0.0,0.97535,2e-05,2.89295]
[1779556718975,46.15,75376.55,0.0,0.97535,2e-05,2.89295]
[1779556724420,46.14,75376.52,0.0,0.97535,2e-05,2.89301]
[1779556729455,46.14,75376.63,0.0,0.97535,2e-05,2.89273]
[1779556732968,46.14,75377.38,0.0,0.97537,2e-05,2.89091]
[1779556733223,46.14,75377.38,0.0,0.97537,2e-05,2.89091]
[1779556733324,46.14,75377.38,0.0,0.97537,2e-05,2.89091]
[1779556733967,46.14,75377.38,0.0,0.97537,2e-05,2.89091]
[1779556733975,46.14,75377.38,0.0,0.97537,2e-05,2.89091]
[1779556740532,46.14,75377.72,0.0,0.97538,2e-05,2.8901]
[1779556744238,46.14,75376.44,0.0,0.97535,2e-05,2.89321]
[1779556744477,46.14,75376.44,0.0,0.97535,2e-05,2.89321]
[1779556744534,46.14,75376.44,0.0,0.97535,2e-05,2.8932]
[1779556744977,46.14,75376.44,0.0,0.97535,2e-05,2.8932]
[1779556745226,46.14,75376.44,0.0,0.97535,2e-05,2.8932]
[1779556750621,46.14,75377.37,0.0,0.97537,2e-05,2.89094]
[1779556752058,46.14,75377.81,0.0,0.97538,2e-05,2.88988]
[1779556752228,46.14,75377.81,0.0,0.97538,2e-05,2.88988]
[1779556752635,46.14,75381.62,0.0,0.97548,2e-05,2.88067]
[1779556753368,46.14,75381.62,0.0,0.97548,2e-05,2.88067]
[1779556753476,46.14,75381.62,0.0,0.97548,2e-05,2.88067]
[1779556753642,46.14,75384.62,0.0,0.97555,2e-05,2.87345]
[1779556760896,46.15,75385.21,0.0,0.97557,2e-05,2.87212]
[1779556764719,46.15,75380.89,0.0,0.97546,2e-05,2.88276]
[1779556765300,46.15,75380.89,0.0,0.97546,2e-05,2.88276]
[1779556765480,46.15,75380.89,0.0,0.97546,2e-05,2.88276]
[1779556765726,46.15,75379.41,0.0,0.97542,2e-05,2.88635]
[1779556766153,46.15,75379.41,0.0,0.97542,2e-05,2.88635]
[1779556766226,46.15,75379.41,0.0,0.97542,2e-05,2.88635]
[1779556771920,46.15,75378.78,0.0,0.9754,2e-05,2.88787]
[1779556771976,46.15,75378.78,0.0,0.9754,2e-05,2.88787]
[1779556772775,46.15,75379.05,0.0,0.97543,2e-05,2.88422]
[1779556778833,46.15,75379.4,0.0,0.97544,2e-05,2.88339]
[1779556784858,46.15,75380.13,0.0,0.97546,2e-05,2.8817]
[1779556790901,46.15,75379.74,0.0,0.97545,2e-05,2.88271]
[1779556792494,46.15,75379.74,0.0,0.97545,2e-05,2.88271]
[1779556792722,46.15,75379.74,0.0,0.97545,2e-05,2.88271]
[1779556792817,46.15,75379.74,0.0,0.97545,2e-05,2.88273]
[1779556793235,46.15,75379.74,0.0,0.97545,2e-05,2.88273]
[1779556793472,46.15,75379.74,0.0,0.97545,2e-05,2.88273]
[1779556798957,46.15,75379.92,0.0,0.97545,2e-05,2.88236]
[1779556804000,46.15,75379.9,0.0,0.97545,2e-05,2.88245]
[1779556804953,46.15,75379.9,0.0,0.97545,2e-05,2.88245]
[1779556804974,46.15,75379.9,0.0,0.97545,2e-05,2.88245]
[1779556807857,46.15,75380.02,0.0,0.97546,2e-05,2.88218]
[1779556807975,46.15,75380.02,0.0,0.97546,2e-05,2.88218]
[1779556807958,46.15,75379.99,0.0,0.97545,2e-05,2.88228]
[1779556808027,46.15,75379.85,0.0,0.97545,2e-05,2.88261]
[1779556819106,46.15,75379.78,0.0,0.97545,2e-05,2.88289]
[1779556825148,46.15,75374.76,0.0,0.97532,3e-05,2.89509]
[1779556826155,46.15,75364.65,0.0,0.97507,3e-05,2.91966]
[1779556827162,46.15,75363.77,0.0,0.97505,3e-05,2.92176]
[1779556828169,46.15,75355.82,0.0,0.97485,3e-05,2.94115]
[1779556830182,46.15,75355.41,0.0,0.97484,3e-05,2.94198]
[1779556831634,46.15,75355.41,0.0,0.97484,3e-05,2.94198]
[1779556831727,46.15,75355.41,0.0,0.97484,3e-05,2.94198]
[1779556837232,46.14,75355.89,0.0,0.97488,3e-05,2.93721]
[1779556842267,46.14,75355.13,0.0,0.97486,3e-05,2.9387]
[1779556847302,46.14,75353.2,0.0,0.97482,3e-05,2.94303]
[1779556848801,46.14,75353.2,0.0,0.97482,3e-05,2.94303]
[1779556848976,46.14,75353.2,0.0,0.97482,3e-05,2.94303]
[1779556849050,46.14,75353.2,0.0,0.97482,3e-05,2.94287]
[1779556850555,46.14,75353.38,0.0,0.97483,3e-05,2.94243]
[1779556850725,46.14,75353.38,0.0,0.97483,3e-05,2.94243]
[1779556856365,46.14,75354.58,0.0,0.97486,3e-05,2.93893]
[1779556861400,46.14,75354.44,0.0,0.97486,3e-05,2.93887]
[1779556865825,46.14,75354.21,0.0,0.97486,3e-05,2.93918]
[1779556865978,46.14,75354.21,0.0,0.97486,3e-05,2.93918]
[1779556866079,46.14,75363.99,0.0,0.97511,3e-05,2.91514]
[1779556868925,46.14,75365.83,0.0,0.97515,3e-05,2.91062]
[1779556868982,46.14,75365.83,0.0,0.97515,3e-05,2.91062]
[1779556869075,46.13,75365.37,0.0,0.97514,3e-05,2.91166]
[1779556870440,46.13,75365.44,0.0,0.97515,3e-05,2.91149]
[1779556870474,46.13,75365.44,0.0,0.97515,3e-05,2.91149]
[1779556877514,46.13,75368.58,0.0,0.97523,3e-05,2.90353]
[1779556879688,46.13,75370.57,0.0,0.97528,3e-05,2.89867]
[1779556879724,46.13,75370.57,0.0,0.97528,3e-05,2.89867]
[1779556879787,46.13,75371.37,0.0,0.9753,3e-05,2.89671]
[1779556880368,46.13,75371.37,0.0,0.9753,3e-05,2.89671]
[1779556880476,46.13,75371.37,0.0,0.9753,3e-05,2.89671]
[1779556889598,46.13,75369.41,0.0,0.97525,3e-05,2.90128]
[1779556892043,46.13,75369.43,0.0,0.97525,3e-05,2.90122]
[1779556892230,46.13,75371.02,0.0,0.97532,3e-05,2.89434]
[1779556892495,46.13,75371.02,0.0,0.97532,3e-05,2.89434]
[1779556892725,46.13,75371.02,0.0,0.97532,3e-05,2.89434]
[1779556892791,46.13,75371.04,0.0,0.97532,3e-05,2.89429]
[1779556898661,46.13,75371.61,0.0,0.97533,3e-05,2.8929]
[1779556902563,46.13,75371.44,0.0,0.97533,3e-05,2.89332]
[1779556902725,46.13,75371.44,0.0,0.97533,3e-05,2.89332]
[1779556902824,46.13,75371.29,0.0,0.97532,3e-05,2.89369]
[1779556903417,46.13,75371.29,0.0,0.97532,3e-05,2.89369]
[1779556903478,46.13,75371.29,0.0,0.97532,3e-05,2.89369]
[1779556906717,46.13,75368.83,0.0,0.97526,3e-05,2.89966]
[1779556907727,46.13,75363.84,0.0,0.97514,3e-05,2.91179]
[1779556909113,46.13,75363.84,0.0,0.97514,3e-05,2.91179]
[1779556908733,46.13,75351.59,0.0,0.97483,3e-05,2.94172]
[1779556909227,46.13,75351.59,0.0,0.97483,3e-05,2.94172]
[1779556909882,46.13,75351.59,0.0,0.97483,3e-05,2.94172]
[1779556909975,46.13,75351.59,0.0,0.97483,3e-05,2.94172]
[1779556910073,46.13,75350.57,0.0,0.9748,3e-05,2.94415]
[1779556915782,46.13,75349.87,0.0,0.97479,3e-05,2.94536]
[1779556916992,46.13,75349.87,0.0,0.97479,3e-05,2.94536]
[1779556917093,46.13,75349.87,0.0,0.97479,3e-05,2.94519]
[1779556917227,46.13,75349.87,0.0,0.97479,3e-05,2.94519]
[1779556917336,46.13,75349.87,0.0,0.97479,3e-05,2.94519]
[1779556917476,46.13,75349.87,0.0,0.97479,3e-05,2.94519]
[1779556917796,46.13,75349.8,0.0,0.97479,3e-05,2.94536]
[1779556922831,46.13,75353.34,0.0,0.97488,3e-05,2.93624]
[1779556924086,46.13,75353.34,0.0,0.97488,3e-05,2.93624]
[1779556923838,46.13,75357.23,0.0,0.97498,3e-05,2.92665]
[1779556924225,46.13,75357.23,0.0,0.97498,3e-05,2.92665]
[1779556924845,46.13,75358.91,0.0,0.97502,3e-05,2.92249]
[1779556925234,46.13,75358.91,0.0,0.97502,3e-05,2.92249]
[1779556925359,46.13,75358.91,0.0,0.97502,3e-05,2.92249]
[1779556926859,46.13,75364.36,0.0,0.97516,3e-05,2.90911]
[1779556932901,46.13,75363.86,0.0,0.97515,3e-05,2.91021]
[1779556934433,46.13,75363.86,0.0,0.97515,3e-05,2.91021]
[1779556934475,46.13,75363.86,0.0,0.97515,3e-05,2.91021]
[1779556934523,46.13,75363.86,0.0,0.97515,3e-05,2.91016]
[1779556935424,46.13,75363.86,0.0,0.97515,3e-05,2.91016]
[1779556935478,46.13,75363.86,0.0,0.97515,3e-05,2.91016]
[1779556936929,46.13,75360.2,0.0,0.97506,3e-05,2.91905]
[1779556938010,46.13,75360.2,0.0,0.97506,3e-05,2.91905]
[1779556938041,46.13,75351.72,0.0,0.97485,3e-05,2.93978]
[1779556938224,46.13,75351.72,0.0,0.97485,3e-05,2.93978]
[1779556938960,46.13,75351.72,0.0,0.97485,3e-05,2.93978]
[1779556938982,46.13,75351.72,0.0,0.97485,3e-05,2.93978]
[1779556939062,46.13,75350.2,0.0,0.97481,3e-05,2.94347]
[1779556939950,46.13,75349.57,0.0,0.97479,3e-05,2.94495]
[1779556941964,46.12,75338.26,0.0,0.9745,3e-05,2.97267]
[1779556942970,46.12,75334.22,0.0,0.9744,3e-05,2.98259]
[1779556943224,46.12,75334.22,0.0,0.9744,3e-05,2.98259]
[1779556943473,46.12,75334.22,0.0,0.9744,3e-05,2.98259]
[1779556943978,46.12,75339.42,0.0,0.97454,3e-05,2.96958]
[1779556944751,46.12,75339.42,0.0,0.97454,3e-05,2.96958]
[1779556944977,46.12,75339.42,0.0,0.97454,3e-05,2.96958]
[1779556944985,46.12,75342.0,0.0,0.9746,3e-05,2.96306]
[1779556949996,46.12,75343.86,0.0,0.97466,3e-05,2.958]
[1779556956064,46.12,75343.77,0.0,0.97469,3e-05,2.95443]
[1779556959084,46.12,75346.11,0.0,0.97475,3e-05,2.94834]
[1779556959504,46.12,75346.11,0.0,0.97475,3e-05,2.94834]
[1779556959724,46.12,75346.11,0.0,0.97475,3e-05,2.94834]
[1779556960092,46.12,75345.94,0.0,0.97475,3e-05,2.94865]
[1779556960745,46.12,75345.94,0.0,0.97475,3e-05,2.94865]
[1779556960978,46.12,75345.94,0.0,0.97475,3e-05,2.94865]
[1779556966134,46.11,75347.05,0.0,0.97478,3e-05,2.94522]
[1779556971169,46.11,75345.36,0.0,0.97474,3e-05,2.94887]
[1779556971747,46.11,75345.36,0.0,0.97474,3e-05,2.94887]
[1779556971974,46.11,75345.36,0.0,0.97474,3e-05,2.94887]
[1779556972176,46.11,75343.81,0.0,0.9747,3e-05,2.95258]
[1779556973177,46.11,75343.81,0.0,0.9747,3e-05,2.95258]
[1779556973226,46.11,75341.98,0.0,0.97466,3e-05,2.95697]
[1779556976204,46.11,75337.03,0.0,0.97454,3e-05,2.96882]
[1779556978472,46.11,75338.12,0.0,0.97457,3e-05,2.96598]
[1779556978724,46.11,75338.12,0.0,0.97457,3e-05,2.96598]
[1779556978818,46.11,75337.92,0.0,0.97456,3e-05,2.96633]
[1779556979231,46.11,75337.92,0.0,0.97456,3e-05,2.96633]
[1779556979473,46.11,75337.92,0.0,0.97456,3e-05,2.96633]
[1779556982246,46.1,75339.92,0.0,0.97462,3e-05,2.96085]
[1779556983444,46.1,75339.92,0.0,0.97462,3e-05,2.96085]
[1779556983472,46.1,75339.92,0.0,0.97462,3e-05,2.96085]
[1779556983545,46.1,75339.05,0.0,0.9746,3e-05,2.96288]
[1779556984457,46.1,75339.05,0.0,0.9746,3e-05,2.96288]
[1779556984482,46.1,75339.05,0.0,0.9746,3e-05,2.96288]
[1779556988407,46.1,75338.69,0.0,0.97459,3e-05,2.96327]
[1779556988472,46.1,75338.69,0.0,0.97459,3e-05,2.96327]
[1779556988565,46.1,75337.93,0.0,0.97458,3e-05,2.96502]
[1779556989843,46.1,75337.93,0.0,0.97458,3e-05,2.96502]
[1779556989974,46.1,75337.93,0.0,0.97458,3e-05,2.96502]
[1779556997351,46.1,75337.67,0.0,0.97458,3e-05,2.96457]
[1779557003393,46.09,75337.82,0.0,0.97459,3e-05,2.9635]
[1779557008428,46.09,75337.79,0.0,0.9746,3e-05,2.96301]
[1779557015208,46.09,75337.82,0.0,0.97462,3e-05,2.95956]
[1779557015223,46.09,75337.82,0.0,0.97462,3e-05,2.95956]
[1779557015310,46.09,75337.82,0.0,0.97463,3e-05,2.95913]
[1779557017279,46.09,75338.61,0.0,0.97465,3e-05,2.95708]
[1779557017477,46.09,75338.61,0.0,0.97465,3e-05,2.95708]
[1779557022714,46.09,75339.29,0.0,0.97467,3e-05,2.95492]
[1779557032842,46.09,75339.42,0.0,0.97468,3e-05,2.9544]
[1779557033476,46.08,75340.59,0.0,0.97472,3e-05,2.95066]
[1779557033606,46.08,75341.0,0.0,0.97473,3e-05,2.94956]
[1779557034584,46.08,75341.0,0.0,0.97473,3e-05,2.94956]
[1779557034731,46.08,75341.0,0.0,0.97473,3e-05,2.94956]
[1779557040655,46.08,75340.06,0.0,0.97471,3e-05,2.95124]
[1779557044562,46.08,75340.71,0.0,0.97473,3e-05,2.94936]
[1779557044728,46.08,75340.71,0.0,0.97473,3e-05,2.94936]
[1779557045470,46.08,75340.46,0.0,0.97472,3e-05,2.94988]
[1779557045726,46.08,75340.46,0.0,0.97472,3e-05,2.94988]
[1779557045826,46.08,75340.54,0.0,0.97473,3e-05,2.94959]
[1779557053089,46.08,75341.27,0.0,0.97475,3e-05,2.94772]
[1779557060795,46.07,75341.99,0.0,0.97477,3e-05,2.94506]
[1779557062809,46.07,75346.89,0.0,0.9749,3e-05,2.93285]
[1779557063653,46.07,75346.89,0.0,0.9749,3e-05,2.93285]
[1779557063725,46.07,75346.89,0.0,0.9749,3e-05,2.93285]
[1779557063816,46.07,75351.17,0.0,0.97501,3e-05,2.92229]
[1779557064764,46.07,75351.17,0.0,0.97501,3e-05,2.92229]
[1779557064974,46.07,75351.17,0.0,0.97501,3e-05,2.92229]
[1779557065075,46.07,75352.11,0.0,0.97504,3e-05,2.91994]
[1779557070864,46.07,75355.03,0.0,0.97511,3e-05,2.91257]
[1779557075900,46.07,75356.22,0.0,0.97517,3e-05,2.90656]
[1779557078425,46.07,75356.83,0.0,0.97518,3e-05,2.90505]
[1779557078472,46.07,75356.83,0.0,0.97518,3e-05,2.90505]
[1779557083956,46.07,75356.63,0.0,0.97518,3e-05,2.9055]
[1779557088991,46.07,75359.35,0.0,0.97525,3e-05,2.89888]
[1779557089477,46.07,75359.35,0.0,0.97525,3e-05,2.89888]
[1779557090513,46.07,75359.45,0.0,0.97525,3e-05,2.89865]
[1779557090722,46.07,75359.45,0.0,0.97525,3e-05,2.89865]
[1779557091005,46.07,75359.39,0.0,0.97525,3e-05,2.89882]
[1779557095540,46.07,75358.1,0.0,0.97521,3e-05,2.90202]
[1779557095728,46.07,75358.1,0.0,0.97521,3e-05,2.90202]
[1779557101076,46.07,75358.07,0.0,0.97521,3e-05,2.90218]
[1779557103710,46.07,75358.94,0.0,0.97523,3e-05,2.9001]
[1779557103725,46.07,75358.94,0.0,0.97523,3e-05,2.9001]
[1779557104932,46.07,75359.04,0.0,0.97524,3e-05,2.89988]
[1779557104974,46.07,75359.04,0.0,0.97524,3e-05,2.89988]
[1779557105104,46.07,75360.74,0.0,0.97528,3e-05,2.89577]
[1779557109555,46.07,75362.4,0.0,0.97532,3e-05,2.89185]
[1779557110522,46.07,75362.73,0.0,0.97533,3e-05,2.89108]
[1779557110727,46.07,75362.73,0.0,0.97533,3e-05,2.89108]
[1779557116181,46.07,75363.21,0.0,0.97534,3e-05,2.89015]
[1779557119002,46.07,75362.25,0.0,0.97531,3e-05,2.89256]
[1779557119232,46.07,75362.25,0.0,0.97531,3e-05,2.89256]
[1779557119947,46.07,75361.47,0.0,0.97529,3e-05,2.8945]
[1779557119974,46.07,75361.47,0.0,0.97529,3e-05,2.8945]
[1779557120210,46.07,75361.57,0.0,0.97529,3e-05,2.89429]
[1779557126252,46.07,75361.62,0.0,0.97529,3e-05,2.89437]
[1779557132294,46.08,75361.58,0.0,0.97531,3e-05,2.89169]
[1779557136193,46.08,75361.23,0.0,0.9753,3e-05,2.89264]
[1779557136223,46.08,75361.23,0.0,0.9753,3e-05,2.89264]
[1779557137158,46.08,75361.36,0.0,0.97531,3e-05,2.89236]
[1779557137224,46.08,75361.36,0.0,0.97531,3e-05,2.89236]
[1779557137330,46.08,75361.34,0.0,0.97531,3e-05,2.89244]
[1779557142365,46.08,75361.41,0.0,0.97531,3e-05,2.89243]
[1779557147400,46.08,75361.17,0.0,0.9753,3e-05,2.89315]
[1779557152435,46.08,75361.34,0.0,0.9753,3e-05,2.89289]
[1779557153744,46.08,75361.34,0.0,0.9753,3e-05,2.89289]
[1779557153974,46.08,75361.34,0.0,0.9753,3e-05,2.89289]
[1779557159484,46.08,75360.28,0.0,0.97527,3e-05,2.89566]
[1779557162619,46.08,75359.86,0.0,0.97526,3e-05,2.89673]
[1779557162725,46.08,75359.86,0.0,0.97526,3e-05,2.89673]
[1779557163066,46.08,75359.86,0.0,0.97526,3e-05,2.89673]
[1779557163224,46.08,75359.86,0.0,0.97526,3e-05,2.89673]
[1779557163325,46.08,75360.36,0.0,0.97527,3e-05,2.89554]
[1779557169288,46.08,75360.08,0.0,0.97527,3e-05,2.89635]
[1779557169480,46.08,75360.08,0.0,0.97527,3e-05,2.8964]
[1779557169554,46.08,75355.17,0.0,0.97514,3e-05,2.90835]
[1779557170674,46.08,75355.17,0.0,0.97514,3e-05,2.90835]
[1779557170726,46.08,75355.17,0.0,0.97514,3e-05,2.90835]
[1779557170768,46.08,75355.1,0.0,0.97514,3e-05,2.90853]
[1779557176603,46.08,75354.84,0.0,0.97513,3e-05,2.90921]
[1779557181638,46.08,75354.8,0.0,0.97513,3e-05,2.90937]
[1779557187422,46.08,75354.93,0.0,0.97513,3e-05,2.90911]
[1779557187480,46.08,75354.93,0.0,0.97513,3e-05,2.90912]
[1779557193726,46.08,75354.96,0.0,0.97516,3e-05,2.90617]
[1779557198761,46.08,75355.29,0.0,0.97516,3e-05,2.90548]
[1779557201978,46.08,75355.3,0.0,0.97516,3e-05,2.90551]
[1779557202231,46.08,75355.3,0.0,0.97516,3e-05,2.90551]
[1779557203165,46.08,75356.01,0.0,0.97518,3e-05,2.90381]
[1779557203229,46.08,75356.01,0.0,0.97518,3e-05,2.90381]
[1779557203329,46.08,75358.79,0.0,0.97525,3e-05,2.89707]
[1779557208831,46.08,75359.65,0.0,0.97527,3e-05,2.89524]
[1779557210608,46.08,75358.48,0.0,0.97524,3e-05,2.89813]
[1779557210726,46.08,75358.48,0.0,0.97524,3e-05,2.89813]
[1779557210847,46.08,75355.09,0.0,0.97515,3e-05,2.90642]
[1779557216611,46.08,75352.85,0.0,0.9751,3e-05,2.91195]
[1779557216722,46.08,75352.85,0.0,0.9751,3e-05,2.91195]
[1779557217069,46.08,75352.85,0.0,0.9751,3e-05,2.91195]
[1779557217170,46.08,75352.68,0.0,0.97509,3e-05,2.91239]
[1779557220661,46.08,75352.76,0.0,0.97509,3e-05,2.91222]
[1779557220725,46.08,75352.76,0.0,0.97509,3e-05,2.91222]
[1779557225951,46.08,75352.59,0.0,0.97509,3e-05,2.91268]
[1779557230986,46.08,75352.37,0.0,0.97508,3e-05,2.91324]
[1779557232695,46.08,75352.44,0.0,0.97509,3e-05,2.91307]
[1779557232723,46.08,75352.44,0.0,0.97509,3e-05,2.91307]
[1779557233202,46.08,75352.44,0.0,0.97509,3e-05,2.91307]
[1779557233224,46.08,75352.44,0.0,0.97509,3e-05,2.91307]
[1779557233242,46.08,75352.44,0.0,0.97509,3e-05,2.91307]
[1779557234502,46.08,75350.64,0.0,0.97504,3e-05,2.91747]
[1779557234724,46.08,75350.64,0.0,0.97504,3e-05,2.91747]
[1779557235014,46.08,75346.26,0.0,0.97493,3e-05,2.92819]
[1779557240476,46.08,75346.02,0.0,0.97492,3e-05,2.92867]
[1779557241283,46.08,75345.09,0.0,0.9749,3e-05,2.93092]
[1779557241292,46.08,75345.08,0.0,0.9749,3e-05,2.93091]
[1779557247101,46.08,75344.44,0.0,0.97489,3e-05,2.93224]
[1779557252136,46.08,75344.57,0.0,0.97492,3e-05,2.9287]
[1779557257171,46.08,75344.77,0.0,0.97492,3e-05,2.92805]
[1779557262206,46.08,75344.09,0.0,0.97491,3e-05,2.92956]
[1779557267241,46.08,75345.05,0.0,0.97493,3e-05,2.92703]
[1779557272276,46.08,75347.13,0.0,0.97499,3e-05,2.92179]
[1779557277312,46.08,75347.5,0.0,0.975,3e-05,2.92076]
[1779557282346,46.08,75346.91,0.0,0.97499,3e-05,2.92209]
[1779557284360,46.08,75351.78,0.0,0.97511,3e-05,2.91013]
[1779557288417,46.08,75353.12,0.0,0.97514,3e-05,2.90682]
[1779557289473,46.08,75353.16,0.0,0.97514,3e-05,2.90671]
[1779557295437,46.08,75354.45,0.0,0.97518,3e-05,2.90355]
[1779557297451,46.08,75357.34,0.0,0.97525,3e-05,2.89652]
[1779557302486,46.08,75357.95,0.0,0.97526,3e-05,2.89516]
[1779557303707,46.08,75358.1,0.0,0.97527,3e-05,2.89482]
[1779557303725,46.08,75358.1,0.0,0.97527,3e-05,2.89482]
[1779557305473,46.08,75358.1,0.0,0.97527,3e-05,2.89482]
[1779557306514,46.08,75358.06,0.0,0.97527,3e-05,2.895]
[1779557311550,46.08,75358.04,0.0,0.97529,3e-05,2.89218]
[1779557316278,46.08,75358.04,0.0,0.97529,3e-05,2.89218]
[1779557316473,46.08,75358.04,0.0,0.97529,3e-05,2.89218]
[1779557321620,46.08,75360.29,0.0,0.97534,3e-05,2.8871]
[1779557322634,46.08,75360.29,0.0,0.97534,3e-05,2.8871]
[1779557322723,46.08,75360.29,0.0,0.97534,3e-05,2.8871]
[1779557322735,46.08,75360.7,0.0,0.97535,3e-05,2.88615]
[1779557323570,46.08,75360.7,0.0,0.97535,3e-05,2.88615]
[1779557323724,46.08,75360.7,0.0,0.97535,3e-05,2.88615]
[1779557329676,46.08,75364.88,0.0,0.97545,2e-05,2.87639]
[1779557332244,46.08,75363.92,0.0,0.97543,3e-05,2.87877]
[1779557332477,46.08,75363.92,0.0,0.97543,3e-05,2.87877]
[1779557332324,46.08,75363.96,0.0,0.97543,3e-05,2.87874]
[1779557333305,46.08,75363.96,0.0,0.97543,3e-05,2.87874]
[1779557333475,46.08,75363.96,0.0,0.97543,3e-05,2.87874]
[1779557338978,46.08,75365.81,0.0,0.97547,2e-05,2.87463]
[1779557339229,46.08,75365.81,0.0,0.97547,2e-05,2.87463]
[1779557339282,46.08,75366.39,0.0,0.97548,2e-05,2.87329]
[1779557339736,46.08,75366.39,0.0,0.97548,2e-05,2.87329]
[1779557339972,46.08,75366.39,0.0,0.97548,2e-05,2.87329]
[1779557345788,46.09,75366.58,0.0,0.97548,2e-05,2.8733]
[1779557347041,46.09,75366.58,0.0,0.97548,2e-05,2.8733]
[1779557347227,46.09,75366.58,0.0,0.97548,2e-05,2.8733]
[1779557347276,46.09,75366.58,0.0,0.97548,2e-05,2.8733]
[1779557347475,46.09,75366.58,0.0,0.97548,2e-05,2.8733]
[1779557347576,46.09,75366.58,0.0,0.97548,2e-05,2.87343]
[1779557351583,46.09,75366.58,0.0,0.97548,2e-05,2.87356]
[1779557351727,46.09,75364.2,0.0,0.97542,3e-05,2.87938]
[1779557351943,46.09,75364.2,0.0,0.97542,3e-05,2.87938]
[1779557351974,46.09,75364.2,0.0,0.97542,3e-05,2.87938]
[1779557352075,46.09,75363.73,0.0,0.97541,3e-05,2.88057]
[1779557357872,46.09,75364.52,0.0,0.97543,3e-05,2.87898]
[1779557358883,46.09,75379.77,0.0,0.9758,2e-05,2.84229]
[1779557359886,46.09,75406.21,0.0,0.97645,2e-05,2.77954]
[1779557360893,46.09,75406.34,0.0,0.97645,2e-05,2.77945]
[1779557365691,46.09,75407.77,0.0,0.97648,2e-05,2.77674]
[1779557365724,46.09,75407.77,0.0,0.97648,2e-05,2.77674]
[1779557365928,46.1,75407.74,0.0,0.97647,2e-05,2.77725]
[1779557366949,46.1,75407.74,0.0,0.97647,2e-05,2.77725]
[1779557366972,46.1,75407.74,0.0,0.97647,2e-05,2.77725]
[1779557372977,46.1,75405.41,0.0,0.97642,2e-05,2.78127]
[1779557373984,46.1,75398.55,0.0,0.97626,2e-05,2.79769]
[1779557374991,46.1,75395.8,0.0,0.97619,2e-05,2.80438]
[1779557375998,46.1,75393.01,0.0,0.97612,2e-05,2.81116]
[1779557381036,46.11,75392.44,0.0,0.9761,2e-05,2.81324]
[1779557381667,46.11,75392.44,0.0,0.9761,2e-05,2.81324]
[1779557381725,46.11,75392.44,0.0,0.9761,2e-05,2.81324]
[1779557382043,46.11,75392.67,0.0,0.9761,2e-05,2.81283]
[1779557382830,46.11,75392.67,0.0,0.9761,2e-05,2.81283]
[1779557382975,46.11,75392.67,0.0,0.9761,2e-05,2.81283]
[1779557392113,46.11,75391.64,0.0,0.97606,2e-05,2.81667]
[1779557394127,46.12,75395.06,0.0,0.97614,2e-05,2.80881]
[1779557395881,46.12,75397.03,0.0,0.97619,2e-05,2.80428]
[1779557395976,46.12,75397.03,0.0,0.97619,2e-05,2.80428]
[1779557396358,46.12,75397.03,0.0,0.97619,2e-05,2.80428]
[1779557396477,46.12,75397.03,0.0,0.97619,2e-05,2.80428]
[1779557396576,46.12,75397.19,0.0,0.97619,2e-05,2.80421]
[1779557405204,46.12,75397.62,0.0,0.97619,2e-05,2.80439]
[1779557407218,46.12,75400.31,0.0,0.97625,2e-05,2.79831]
[1779557407763,46.12,75400.31,0.0,0.97625,2e-05,2.79831]
[1779557407974,46.12,75400.31,0.0,0.97625,2e-05,2.79831]
[1779557408225,46.12,75403.78,0.0,0.97633,2e-05,2.79026]
[1779557408789,46.12,75403.78,0.0,0.97633,2e-05,2.79026]
[1779557408977,46.12,75403.78,0.0,0.97633,2e-05,2.79026]
[1779557411245,46.13,75408.09,0.0,0.97643,2e-05,2.78061]
[1779557412409,46.13,75408.09,0.0,0.97643,2e-05,2.78061]
[1779557412482,46.13,75408.09,0.0,0.97643,2e-05,2.78061]
[1779557412601,46.13,75408.09,0.0,0.97643,2e-05,2.78061]
[1779557412525,46.13,75411.81,0.0,0.97652,2e-05,2.77204]
[1779557412724,46.13,75411.81,0.0,0.97652,2e-05,2.77204]
[1779557418295,46.13,75411.51,0.0,0.9765,2e-05,2.77391]
[1779557420309,46.13,75405.3,0.0,0.97635,2e-05,2.78891]
[1779557422426,46.13,75404.33,0.0,0.97632,2e-05,2.79136]
[1779557422480,46.13,75404.33,0.0,0.97632,2e-05,2.79136]
[1779557422576,46.14,75404.2,0.0,0.97632,2e-05,2.79183]
[1779557423114,46.14,75404.2,0.0,0.97632,2e-05,2.79183]
[1779557423226,46.14,75404.2,0.0,0.97632,2e-05,2.79183]
[1779557427358,46.14,75412.07,0.0,0.9765,2e-05,2.77404]
[1779557428074,46.14,75412.07,0.0,0.9765,2e-05,2.77404]
[1779557428227,46.14,75412.07,0.0,0.9765,2e-05,2.77404]
[1779557428365,46.14,75412.79,0.0,0.97651,2e-05,2.77253]
[1779557428685,46.14,75412.79,0.0,0.97651,2e-05,2.77253]
[1779557428724,46.14,75412.79,0.0,0.97651,2e-05,2.77253]
[1779557435414,46.15,75413.65,0.0,0.97655,2e-05,2.76892]
[1779557436706,46.15,75413.77,0.0,0.97655,2e-05,2.76883]
[1779557436724,46.15,75413.77,0.0,0.97655,2e-05,2.76883]
[1779557438483,46.15,75415.23,0.0,0.97658,2e-05,2.7656]
[1779557438671,46.15,75414.73,0.0,0.97656,2e-05,2.76719]
[1779557438725,46.15,75414.73,0.0,0.97656,2e-05,2.76719]
[1779557440449,46.15,75414.8,0.0,0.97656,2e-05,2.76722]
[1779557445307,46.15,75414.8,0.0,0.97656,2e-05,2.76722]
[1779557448639,46.16,75415.49,0.0,0.97657,2e-05,2.767]
[1779557448726,46.16,75415.13,0.0,0.97655,2e-05,2.76805]
[1779557451526,46.16,75410.29,0.0,0.97643,2e-05,2.78003]
[1779557452863,46.16,75410.13,0.0,0.97643,2e-05,2.7806]
[1779557452978,46.16,75410.13,0.0,0.97643,2e-05,2.7806]
[1779557453412,46.16,75410.13,0.0,0.97643,2e-05,2.7806]
[1779557453473,46.16,75410.13,0.0,0.97643,2e-05,2.7806]
[1779557453540,46.16,75405.76,0.0,0.97632,2e-05,2.79108]
[1779557454547,46.16,75403.4,0.0,0.97626,2e-05,2.79684]
[1779557458690,46.16,75402.9,0.0,0.97624,2e-05,2.79878]
[1779557459582,46.16,75406.87,0.0,0.97634,2e-05,2.78939]
[1779557461636,46.17,75409.02,0.0,0.97639,2e-05,2.78446]
[1779557461677,46.17,75413.18,0.0,0.97648,2e-05,2.77499]
[1779557461725,46.17,75413.18,0.0,0.97648,2e-05,2.77499]
[1779557462196,46.17,75413.18,0.0,0.97648,2e-05,2.77499]
[1779557462231,46.17,75413.18,0.0,0.97648,2e-05,2.77499]
[1779557462603,46.17,75413.95,0.0,0.9765,2e-05,2.77318]
[1779557466631,46.17,75416.1,0.0,0.97654,2e-05,2.7691]
[1779557468772,46.17,75416.81,0.0,0.97656,2e-05,2.76783]
[1779557468977,46.17,75416.81,0.0,0.97656,2e-05,2.76783]
[1779557469335,46.17,75416.81,0.0,0.97656,2e-05,2.76783]
[1779557469476,46.17,75416.81,0.0,0.97656,2e-05,2.76783]
[1779557469652,46.17,75417.36,0.0,0.97657,2e-05,2.76675]
[1779557476702,46.18,75417.93,0.0,0.97657,2e-05,2.76687]
[1779557477737,46.18,75418.54,0.0,0.97658,2e-05,2.76565]
[1779557477976,46.18,75418.54,0.0,0.97658,2e-05,2.76565]
[1779557478413,46.18,75418.54,0.0,0.97658,2e-05,2.76565]
[1779557478477,46.18,75418.54,0.0,0.97658,2e-05,2.76565]
[1779557478715,46.18,75418.16,0.0,0.97657,2e-05,2.76676]
[1779557484550,46.18,75419.27,0.0,0.97659,2e-05,2.76502]
[1779557484725,46.18,75419.27,0.0,0.97659,2e-05,2.76502]
[1779557484651,46.19,75419.27,0.0,0.97658,2e-05,2.76545]
[1779557485231,46.19,75419.27,0.0,0.97658,2e-05,2.76545]
[1779557485474,46.19,75419.27,0.0,0.97658,2e-05,2.76545]
[1779557485510,46.19,75419.72,0.0,0.97659,2e-05,2.7644]
[1779557490570,46.19,75421.74,0.0,0.97663,2e-05,2.76055]
[1779557490726,46.19,75421.74,0.0,0.97663,2e-05,2.76055]
[1779557490660,46.19,75424.52,0.0,0.97669,2e-05,2.75451]
[1779557491405,46.19,75424.52,0.0,0.97669,2e-05,2.75451]
[1779557491475,46.19,75424.52,0.0,0.97669,2e-05,2.75451]
[1779557491575,46.19,75425.35,0.0,0.97674,2e-05,2.74965]
[1779557498704,46.2,75425.25,0.0,0.97672,2e-05,2.75109]
[1779557498724,46.2,75425.25,0.0,0.97672,2e-05,2.75109]
[1779557498734,46.2,75423.21,0.0,0.97667,2e-05,2.75658]
[1779557499543,46.2,75423.21,0.0,0.97667,2e-05,2.75658]
[1779557499728,46.2,75423.21,0.0,0.97667,2e-05,2.75658]
[1779557505023,46.21,75422.12,0.0,0.97663,2e-05,2.76024]
[1779557505227,46.21,75422.12,0.0,0.97663,2e-05,2.76024]
[1779557505277,46.21,75422.99,0.0,0.97665,2e-05,2.75843]
[1779557505871,46.21,75422.99,0.0,0.97665,2e-05,2.75843]
[1779557505975,46.21,75422.99,0.0,0.97665,2e-05,2.75843]
[1779557512299,46.21,75423.54,0.0,0.97665,2e-05,2.75848]
[1779557512476,46.21,75423.54,0.0,0.97665,2e-05,2.75848]
[1779557512562,46.21,75423.27,0.0,0.97664,2e-05,2.75933]
[1779557512976,46.21,75423.27,0.0,0.97664,2e-05,2.75933]
[1779557519714,46.22,75423.9,0.0,0.97665,2e-05,2.75873]
[1779557521893,46.22,75423.9,0.0,0.97663,2e-05,2.7598]
[1779557521974,46.22,75423.9,0.0,0.97663,2e-05,2.7598]
[1779557522693,46.22,75423.9,0.0,0.97663,2e-05,2.7598]
[1779557522726,46.22,75423.9,0.0,0.97663,2e-05,2.7598]
[1779557522765,46.22,75423.32,0.0,0.97662,2e-05,2.76158]
[1779557525042,46.23,75421.23,0.0,0.97656,2e-05,2.76689]
[1779557528150,46.23,75419.74,0.0,0.97652,2e-05,2.77078]
[1779557528224,46.23,75419.74,0.0,0.97652,2e-05,2.77078]
[1779557528324,46.23,75419.67,0.0,0.97652,2e-05,2.77113]
[1779557528955,46.23,75419.67,0.0,0.97652,2e-05,2.77113]
[1779557528976,46.23,75419.67,0.0,0.97652,2e-05,2.77113]
[1779557534502,46.23,75418.98,0.0,0.97649,2e-05,2.77351]
[1779557535112,46.23,75414.22,0.0,0.97637,2e-05,2.78525]
[1779557536015,46.23,75414.22,0.0,0.97637,2e-05,2.78525]
[1779557536239,46.23,75414.22,0.0,0.97637,2e-05,2.78525]
[1779557539630,46.23,75413.48,0.0,0.97636,2e-05,2.78716]
[1779557547196,46.24,75412.67,0.0,0.97632,2e-05,2.79077]
[1779557549214,46.24,75410.41,0.0,0.97626,2e-05,2.79641]
[1779557551169,46.24,75409.34,0.0,0.97623,2e-05,2.79908]
[1779557551227,46.24,75409.34,0.0,0.97623,2e-05,2.79908]
[1779557564444,46.25,75409.5,0.0,0.97625,2e-05,2.79644]
[1779557564475,46.25,75409.5,0.0,0.97625,2e-05,2.79644]
[1779557571370,46.26,75409.57,0.0,0.97623,2e-05,2.79846]
[1779557573614,46.26,75409.57,0.0,0.97623,2e-05,2.79846]
[1779557573729,46.26,75409.57,0.0,0.97623,2e-05,2.79846]
[1779557574391,46.26,75412.59,0.0,0.9763,2e-05,2.79174]
[1779557579481,46.26,75412.6,0.0,0.9763,2e-05,2.79229]
[1779557579727,46.26,75412.6,0.0,0.9763,2e-05,2.79229]
[1779557579828,46.26,75415.86,0.0,0.97637,2e-05,2.78491]
[1779557585468,46.26,75415.11,0.0,0.97635,2e-05,2.78744]
[1779557586360,46.26,75415.11,0.0,0.97635,2e-05,2.78744]
[1779557586477,46.26,75415.11,0.0,0.97635,2e-05,2.78744]
[1779557586567,46.27,75411.81,0.0,0.97627,2e-05,2.79537]
[1779557589496,46.27,75409.33,0.0,0.9762,2e-05,2.80162]
[1779557590240,46.27,75409.33,0.0,0.9762,2e-05,2.80162]
[1779557590479,46.27,75409.33,0.0,0.9762,2e-05,2.80162]
[1779557590503,46.27,75407.39,0.0,0.97615,2e-05,2.80633]
[1779557592517,46.27,75404.06,0.0,0.97607,2e-05,2.81445]
[1779557596101,46.27,75403.63,0.0,0.97606,2e-05,2.81577]
[1779557596228,46.27,75403.63,0.0,0.97606,2e-05,2.81577]
[1779557598559,46.27,75401.93,0.0,0.97601,2e-05,2.82011]
[1779557603593,46.27,75401.6,0.0,0.976,2e-05,2.8214]
[1779557609122,46.27,75401.69,0.0,0.976,2e-05,2.8216]
[1779557609228,46.27,75401.69,0.0,0.976,2e-05,2.8216]
[1779557612666,46.28,75401.69,0.0,0.97599,2e-05,2.82181]
[1779557618699,46.28,75401.51,0.0,0.976,2e-05,2.82028]
[1779557620713,46.28,75399.14,0.0,0.97594,2e-05,2.82616]
[1779557621686,46.28,75399.14,0.0,0.97594,2e-05,2.82616]
[1779557621723,46.28,75399.14,0.0,0.97594,2e-05,2.82616]
[1779557621785,46.28,75400.8,0.0,0.97598,2e-05,2.82243]
[1779557622727,46.28,75402.94,0.0,0.97603,2e-05,2.81735]
[1779557627762,46.28,75403.01,0.0,0.97603,2e-05,2.8178]
[1779557628770,46.29,75405.61,0.0,0.97609,2e-05,2.81176]
[1779557629768,46.29,75405.61,0.0,0.97609,2e-05,2.81176]
[1779557629777,46.29,75410.11,0.0,0.9762,2e-05,2.80124]
[1779557629975,46.29,75410.11,0.0,0.9762,2e-05,2.80124]
[1779557631790,46.29,75413.23,0.0,0.97627,2e-05,2.79433]
[1779557636826,46.3,75413.77,0.0,0.97625,2e-05,2.79681]
[1779557637558,46.3,75413.77,0.0,0.97625,2e-05,2.79681]
[1779557637724,46.3,75413.77,0.0,0.97625,2e-05,2.79681]
[1779557642868,46.31,75414.79,0.0,0.97626,2e-05,2.79535]
[1779557644882,46.31,75420.28,0.0,0.97639,2e-05,2.78273]
[1779557645889,46.31,75423.48,0.0,0.97647,2e-05,2.7754]
[1779557646004,46.31,75423.48,0.0,0.97647,2e-05,2.7754]
[1779557646226,46.31,75423.48,0.0,0.97647,2e-05,2.7754]
[1779557646896,46.31,75420.35,0.0,0.97639,2e-05,2.78293]
[1779557647904,46.31,75417.49,0.0,0.97632,2e-05,2.78983]
[1779557649563,46.31,75417.49,0.0,0.97632,2e-05,2.78983]
[1779557649724,46.31,75417.49,0.0,0.97632,2e-05,2.78983]
[1779557652374,46.31,75417.06,0.0,0.9763,2e-05,2.79133]
[1779557652477,46.31,75417.06,0.0,0.9763,2e-05,2.79133]
[1779557655634,46.32,75415.31,0.0,0.97626,2e-05,2.7959]
[1779557664386,46.32,75414.37,0.0,0.97622,2e-05,2.79897]
[1779557664481,46.32,75414.37,0.0,0.97622,2e-05,2.79897]
[1779557670059,46.32,75415.09,0.0,0.97623,2e-05,2.7986]
[1779557671127,46.32,75415.09,0.0,0.97623,2e-05,2.7986]
[1779557671225,46.32,75415.09,0.0,0.97623,2e-05,2.7986]
[1779557677108,46.33,75417.45,0.0,0.9763,2e-05,2.79102]
[1779557679000,46.33,75418.1,0.0,0.97631,2e-05,2.78963]
[1779557679225,46.33,75418.1,0.0,0.97631,2e-05,2.78963]
[1779557681136,46.33,75421.45,0.0,0.97639,2e-05,2.78218]
[1779557686171,46.33,75421.12,0.0,0.97637,2e-05,2.7837]
[1779557692213,46.34,75405.17,0.0,0.97598,2e-05,2.82222]
[1779557693220,46.34,75395.53,0.0,0.97574,2e-05,2.84525]
[1779557694292,46.34,75395.53,0.0,0.97574,2e-05,2.84525]
[1779557694477,46.34,75395.53,0.0,0.97574,2e-05,2.84525]
[1779557694519,46.34,75395.18,0.0,0.97573,2e-05,2.84612]
[1779557697580,46.34,75394.73,0.0,0.97572,2e-05,2.84723]
[1779557697710,46.34,75394.65,0.0,0.97572,2e-05,2.84748]
[1779557698701,46.34,75394.65,0.0,0.97572,2e-05,2.84748]
[1779557698802,46.34,75380.3,0.0,0.97536,2e-05,2.88197]
[1779557699262,46.34,75379.59,0.0,0.97535,2e-05,2.88365]
[1779557701684,46.34,75379.62,0.0,0.97535,2e-05,2.88355]
[1779557701785,46.34,75383.35,0.0,0.97544,2e-05,2.87454]
[1779557701969,46.34,75383.35,0.0,0.97544,2e-05,2.87454]
[1779557702078,46.34,75383.35,0.0,0.97544,2e-05,2.87454]
[1779557702300,46.34,75386.61,0.0,0.97552,2e-05,2.86669]
[1779557703306,46.34,75389.47,0.0,0.97559,2e-05,2.85984]
[1779557705320,46.34,75386.85,0.0,0.97553,2e-05,2.86616]
[1779557709501,46.34,75385.71,0.0,0.9755,2e-05,2.86893]
[1779557709723,46.34,75385.71,0.0,0.9755,2e-05,2.86893]
[1779557710356,46.34,75383.24,0.0,0.97544,2e-05,2.87489]
[1779557715390,46.34,75381.3,0.0,0.97539,2e-05,2.87955]
[1779557717403,46.34,75379.29,0.0,0.97534,2e-05,2.88438]
[1779557718311,46.34,75379.29,0.0,0.97534,2e-05,2.88438]
[1779557718476,46.34,75379.29,0.0,0.97534,2e-05,2.88438]
[1779557724453,46.34,75378.49,0.0,0.97532,2e-05,2.88621]
[1779557726935,46.34,75379.39,0.0,0.97534,2e-05,2.88403]
[1779557726977,46.34,75379.39,0.0,0.97534,2e-05,2.88403]
[1779557728481,46.34,75376.19,0.0,0.97526,3e-05,2.89173]
[1779557731502,46.34,75374.88,0.0,0.97525,3e-05,2.89182]
[1779557738550,46.34,75374.82,0.0,0.97525,3e-05,2.89185]
[1779557743585,46.34,75374.56,0.0,0.97525,3e-05,2.89243]
[1779557746317,46.34,75373.97,0.0,0.97523,3e-05,2.89384]
[1779557746478,46.34,75373.97,0.0,0.97523,3e-05,2.89384]
[1779557750142,46.34,75372.62,0.0,0.9752,3e-05,2.89706]
[1779557750225,46.34,75372.62,0.0,0.9752,3e-05,2.89706]
[1779557750635,46.34,75370.03,0.0,0.97513,3e-05,2.90332]
[1779557753658,46.34,75366.63,0.0,0.97505,3e-05,2.91151]
[1779557758063,46.34,75366.02,0.0,0.97504,3e-05,2.91285]
[1779557758225,46.34,75366.02,0.0,0.97504,3e-05,2.91285]
[1779557763212,46.34,75365.24,0.0,0.97502,3e-05,2.91457]
[1779557763222,46.34,75365.24,0.0,0.97502,3e-05,2.91457]
[1779557763728,46.34,75367.97,0.0,0.97509,3e-05,2.9079]
[1779557769770,46.33,75367.88,0.0,0.97509,3e-05,2.90801]
[1779557773034,46.33,75367.76,0.0,0.97508,3e-05,2.90828]
[1779557773472,46.33,75367.76,0.0,0.97508,3e-05,2.90828]
[1779557778832,46.33,75367.95,0.0,0.97509,3e-05,2.90768]
[1779557783868,46.33,75367.57,0.0,0.97508,3e-05,2.90853]
[1779557791867,46.33,75367.42,0.0,0.97508,3e-05,2.90886]
[1779557794476,46.33,75367.45,0.0,0.9751,3e-05,2.90568]
[1779557799981,46.33,75368.09,0.0,0.97512,3e-05,2.90406]
[1779557806023,46.33,75368.15,0.0,0.97512,3e-05,2.90389]
[1779557809044,46.33,75370.35,0.0,0.97518,3e-05,2.89856]
[1779557813022,46.33,75370.47,0.0,0.97518,3e-05,2.89828]
[1779557813223,46.33,75370.59,0.0,0.97518,3e-05,2.89801]
[1779557818107,46.33,75369.0,0.0,0.97514,3e-05,2.90189]
[1779557819114,46.33,75364.49,0.0,0.97503,3e-05,2.91283]
[1779557820121,46.33,75359.02,0.0,0.97489,3e-05,2.92614]
[1779557821517,46.33,75359.02,0.0,0.97489,3e-05,2.92614]
[1779557821561,46.33,75358.45,0.0,0.97488,3e-05,2.92748]
[1779557825206,46.33,75358.41,0.0,0.97488,3e-05,2.92742]
[1779557825224,46.33,75358.41,0.0,0.97488,3e-05,2.92742]
[1779557831198,46.33,75357.74,0.0,0.97486,3e-05,2.9287]
[1779557833212,46.33,75355.96,0.0,0.97482,3e-05,2.93294]
[1779557834219,46.33,75353.81,0.0,0.97477,3e-05,2.93813]
[1779557837000,46.33,75351.78,0.0,0.97472,3e-05,2.94296]
[1779557837240,46.33,75350.11,0.0,0.97467,3e-05,2.94697]
[1779557838476,46.33,75350.11,0.0,0.97467,3e-05,2.94697]
[1779557838482,46.33,75350.09,0.0,0.97467,3e-05,2.94694]
[1779557839367,46.33,75350.09,0.0,0.97467,3e-05,2.94694]
[1779557842422,46.33,75350.44,0.0,0.97469,3e-05,2.94582]
[1779557842474,46.33,75350.44,0.0,0.97469,3e-05,2.94582]
[1779557845296,46.33,75343.52,0.0,0.97451,3e-05,2.96244]
[1779557850331,46.32,75344.06,0.0,0.97453,3e-05,2.96055]
[1779557851213,46.32,75344.06,0.0,0.97453,3e-05,2.96055]
[1779557851226,46.32,75344.06,0.0,0.97453,3e-05,2.96055]
[1779557853620,46.32,75342.3,0.0,0.97451,3e-05,2.9616]
[1779557853725,46.32,75342.3,0.0,0.97451,3e-05,2.9616]
[1779557853824,46.32,75342.52,0.0,0.97452,3e-05,2.96094]
[1779557859394,46.32,75342.74,0.0,0.97453,3e-05,2.95974]
[1779557864839,46.32,75343.03,0.0,0.97454,3e-05,2.95859]
[1779557864983,46.32,75343.03,0.0,0.97454,3e-05,2.95859]
[1779557871480,46.31,75343.56,0.0,0.97457,3e-05,2.95643]
[1779557876335,46.31,75343.56,0.0,0.97457,3e-05,2.95612]
[1779557876472,46.31,75343.56,0.0,0.97457,3e-05,2.95612]
[1779557876478,46.31,75343.56,0.0,0.97457,3e-05,2.95612]
[1779557876724,46.31,75343.56,0.0,0.97457,3e-05,2.95612]
[1779557876824,46.31,75344.16,0.0,0.97459,3e-05,2.95444]
[1779557882557,46.31,75348.46,0.0,0.9747,3e-05,2.94331]
[1779557885578,46.31,75344.33,0.0,0.9746,3e-05,2.9532]
[1779557890999,46.31,75341.4,0.0,0.97453,3e-05,2.96]
[1779557891228,46.31,75342.02,0.0,0.97455,3e-05,2.95836]
[1779557896147,46.3,75340.33,0.0,0.97451,3e-05,2.9621]
[1779557896227,46.3,75340.56,0.0,0.97451,3e-05,2.96142]
[1779557896655,46.3,75340.59,0.0,0.97452,3e-05,2.96124]
[1779557901691,46.3,75340.79,0.0,0.97453,3e-05,2.96023]
[1779557906727,46.3,75340.49,0.0,0.97452,3e-05,2.96046]
[1779557909776,46.3,75339.22,0.0,0.97449,3e-05,2.96339]
[1779557909974,46.3,75339.22,0.0,0.97449,3e-05,2.96339]
[1779557917994,46.3,75338.55,0.0,0.97451,3e-05,2.96137]
[1779557918096,46.29,75338.55,0.0,0.97451,3e-05,2.96107]
[1779557918224,46.29,75338.55,0.0,0.97451,3e-05,2.96107]
[1779557924851,46.29,75338.55,0.0,0.97452,3e-05,2.9604]
[1779557926866,46.29,75334.42,0.0,0.97441,3e-05,2.97041]
[1779557931030,46.29,75333.84,0.0,0.9744,3e-05,2.97151]
[1779557931224,46.29,75333.84,0.0,0.9744,3e-05,2.9714]
[1779557936935,46.29,75338.25,0.0,0.97452,3e-05,2.95988]
[1779557938950,46.29,75345.19,0.0,0.9747,3e-05,2.94266]
[1779557940319,46.29,75345.29,0.0,0.97471,3e-05,2.94235]
[1779557940481,46.29,75345.29,0.0,0.97471,3e-05,2.94235]
[1779557940797,46.29,75345.29,0.0,0.97471,3e-05,2.94235]
[1779557940980,46.29,75345.29,0.0,0.97471,3e-05,2.94235]
[1779557941081,46.29,75345.36,0.0,0.97471,3e-05,2.94213]
[1779557942978,46.28,75348.82,0.0,0.9748,3e-05,2.93354]
[1779557944992,46.28,75353.05,0.0,0.97491,3e-05,2.92311]
[1779557947010,46.28,75353.7,0.0,0.97492,3e-05,2.92148]
[1779557947225,46.28,75353.79,0.0,0.97493,3e-05,2.92123]
[1779557954623,46.28,75354.23,0.0,0.97494,3e-05,2.92002]
[1779557954726,46.28,75354.23,0.0,0.97494,3e-05,2.92002]
[1779557954815,46.28,75354.23,0.0,0.97494,3e-05,2.92002]
[1779557954974,46.28,75354.23,0.0,0.97494,3e-05,2.92002]
[1779557955062,46.28,75354.66,0.0,0.97495,3e-05,2.9189]
[1779557962111,46.28,75354.21,0.0,0.97494,3e-05,2.91986]
[1779557967228,46.28,75353.81,0.0,0.97493,3e-05,2.92078]
[1779557967477,46.28,75354.6,0.0,0.97495,3e-05,2.91882]
[1779557973188,46.28,75354.6,0.0,0.97498,3e-05,2.91565]
[1779557976211,46.28,75346.99,0.0,0.97478,3e-05,2.93419]
[1779557979863,46.28,75346.57,0.0,0.97477,3e-05,2.93506]
[1779557979977,46.28,75346.57,0.0,0.97477,3e-05,2.93506]
[1779557980182,46.28,75346.57,0.0,0.97477,3e-05,2.93506]
[1779557980224,46.28,75346.57,0.0,0.97477,3e-05,2.93506]
[1779557980274,46.28,75346.57,0.0,0.97477,3e-05,2.93501]
[1779557985275,46.28,75345.36,0.0,0.97475,3e-05,2.93773]
[1779557990326,46.28,75374.57,0.0,0.97549,2e-05,2.86657]
[1779557991333,46.28,75381.78,0.0,0.97566,2e-05,2.84928]
[1779557998383,46.28,75375.7,0.0,0.97551,2e-05,2.8645]
[1779557999389,46.28,75380.47,0.0,0.97563,2e-05,2.8531]
[1779558003417,46.28,75362.51,0.0,0.97517,3e-05,2.89674]
[1779558004424,46.28,75359.08,0.0,0.97509,3e-05,2.90507]
[1779558009631,46.28,75359.28,0.0,0.97509,3e-05,2.90452]
[1779558009726,46.28,75359.28,0.0,0.97509,3e-05,2.90452]
[1779558016508,46.28,75359.53,0.0,0.9751,3e-05,2.9038]
[1779558021091,46.28,75359.53,0.0,0.9751,3e-05,2.90376]
[1779558021226,46.28,75359.53,0.0,0.9751,3e-05,2.90376]
[1779558021333,46.28,75359.53,0.0,0.9751,3e-05,2.90373]
[1779558021474,46.28,75359.53,0.0,0.9751,3e-05,2.90373]
[1779558022550,46.28,75356.59,0.0,0.97503,3e-05,2.91087]
[1779558024564,46.28,75351.99,0.0,0.97491,3e-05,2.92203]
[1779558026816,46.28,75351.57,0.0,0.9749,3e-05,2.92301]
[1779558026979,46.28,75351.57,0.0,0.9749,3e-05,2.92301]
[1779558030605,46.28,75354.85,0.0,0.97499,3e-05,2.91479]
[1779558035641,46.28,75355.44,0.0,0.97503,3e-05,2.91018]
[1779558039083,46.28,75355.17,0.0,0.97502,3e-05,2.91079]
[1779558039230,46.28,75355.17,0.0,0.97502,3e-05,2.91079]
[1779558039447,46.28,75355.22,0.0,0.97502,3e-05,2.91064]
[1779558039477,46.28,75355.22,0.0,0.97502,3e-05,2.91064]
[1779558039669,46.28,75355.23,0.0,0.97502,3e-05,2.91059]
[1779558046720,46.28,75355.27,0.0,0.97503,3e-05,2.9103]
[1779558050750,46.28,75358.55,0.0,0.97511,3e-05,2.90221]
[1779558053520,46.28,75360.71,0.0,0.97516,3e-05,2.89694]
[1779558053723,46.28,75360.71,0.0,0.97516,3e-05,2.89694]
[1779558058806,46.28,75360.16,0.0,0.97515,3e-05,2.89827]
[1779558061994,46.28,75360.12,0.0,0.97515,3e-05,2.89836]
[1779558062226,46.28,75360.12,0.0,0.97515,3e-05,2.89836]
[1779558062324,46.28,75360.12,0.0,0.97515,3e-05,2.89836]
[1779558062915,46.28,75360.12,0.0,0.97515,3e-05,2.89836]
[1779558062973,46.28,75360.12,0.0,0.97515,3e-05,2.89836]
[1779558068876,46.28,75360.17,0.0,0.97515,3e-05,2.89824]
[1779558073416,46.28,75359.66,0.0,0.97514,3e-05,2.89948]
[1779558073476,46.28,75359.66,0.0,0.97514,3e-05,2.89948]
[1779558073700,46.28,75359.66,0.0,0.97514,3e-05,2.89948]
[1779558073728,46.28,75359.66,0.0,0.97514,3e-05,2.89948]
[1779558073911,46.28,75359.63,0.0,0.97514,3e-05,2.89955]
[1779558079953,46.28,75360.22,0.0,0.97515,3e-05,2.89813]
[1779558082974,46.28,75351.58,0.0,0.97493,3e-05,2.91917]
[1779558084555,46.28,75351.32,0.0,0.97493,3e-05,2.91977]
[1779558084726,46.28,75351.32,0.0,0.97493,3e-05,2.91977]
[1779558090028,46.28,75349.94,0.0,0.97489,3e-05,2.92295]
[1779558098083,46.28,75349.56,0.0,0.97491,3e-05,2.92061]
[1779558102586,46.28,75347.59,0.0,0.97486,3e-05,2.92531]
[1779558102723,46.28,75347.59,0.0,0.97486,3e-05,2.92531]
[1779558103520,46.28,75347.4,0.0,0.97486,3e-05,2.92574]
[1779558103726,46.28,75347.4,0.0,0.97486,3e-05,2.92574]
[1779558104125,46.28,75347.68,0.0,0.97486,3e-05,2.92502]
[1779558116112,46.28,75347.8,0.0,0.97487,3e-05,2.92459]
[1779558116227,46.28,75347.8,0.0,0.97487,3e-05,2.92459]
[1779558124267,46.27,75346.11,0.0,0.97483,3e-05,2.92821]
[1779558126386,46.27,75345.84,0.0,0.97482,3e-05,2.92884]
[1779558126475,46.27,75345.68,0.0,0.97482,3e-05,2.92919]
[1779558128223,46.27,75344.22,0.0,0.97478,3e-05,2.93273]
[1779558128295,46.27,75343.83,0.0,0.97477,3e-05,2.93365]
[1779558128477,46.27,75343.83,0.0,0.97477,3e-05,2.93365]
[1779558134337,46.27,75341.25,0.0,0.97471,3e-05,2.93968]
[1779558139214,46.27,75344.05,0.0,0.97479,3e-05,2.9326]
[1779558139223,46.27,75344.05,0.0,0.97479,3e-05,2.9326]
[1779558145414,46.27,75344.02,0.0,0.97479,3e-05,2.93234]
[1779558151462,46.27,75344.15,0.0,0.97482,3e-05,2.92875]
[1779558159599,46.27,75344.15,0.0,0.97482,3e-05,2.92875]
[1779558165554,46.27,75343.19,0.0,0.9748,3e-05,2.93067]
[1779558167739,46.27,75343.34,0.0,0.9748,3e-05,2.93027]
[1779558167981,46.27,75343.34,0.0,0.9748,3e-05,2.93027]
[1779558168907,46.27,75343.52,0.0,0.97481,3e-05,2.9298]
[1779558168980,46.27,75343.52,0.0,0.97481,3e-05,2.9298]
[1779558169009,46.27,75344.13,0.0,0.97482,3e-05,2.92828]
[1779558175623,46.26,75343.95,0.0,0.97482,3e-05,2.92854]
[1779558177661,46.26,75343.43,0.0,0.97481,3e-05,2.92978]
[1779558177722,46.26,75343.43,0.0,0.97481,3e-05,2.92978]
[1779558177785,46.26,75343.43,0.0,0.97481,3e-05,2.92978]
[1779558183007,46.26,75343.72,0.0,0.97482,3e-05,2.92902]
[1779558189722,46.26,75343.52,0.0,0.97481,3e-05,2.92921]
[1779558194246,46.26,75342.76,0.0,0.9748,3e-05,2.93099]
[1779558194326,46.26,75339.86,0.0,0.97472,3e-05,2.93807]
[1779558194757,46.26,75334.73,0.0,0.97459,3e-05,2.95063]
[1779558196666,46.26,75334.78,0.0,0.97459,3e-05,2.95044]
[1779558196722,46.26,75334.78,0.0,0.97459,3e-05,2.95044]
[1779558201806,46.26,75334.77,0.0,0.9746,3e-05,2.95008]
[1779558203065,46.26,75334.77,0.0,0.9746,3e-05,2.95008]
[1779558203223,46.26,75334.77,0.0,0.9746,3e-05,2.95008]
[1779558205180,46.26,75337.58,0.0,0.97467,3e-05,2.94304]
[1779558205224,46.26,75337.58,0.0,0.97467,3e-05,2.94304]
[1779558205281,46.26,75337.59,0.0,0.97467,3e-05,2.94296]
[1779558211876,46.26,75338.55,0.0,0.97472,3e-05,2.93714]
[1779558213113,46.26,75338.55,0.0,0.97472,3e-05,2.93714]
[1779558213226,46.26,75338.55,0.0,0.97472,3e-05,2.93714]
[1779558214654,46.26,75338.63,0.0,0.97473,3e-05,2.93689]
[1779558214725,46.26,75338.63,0.0,0.97473,3e-05,2.93689]
[1779558214896,46.26,75338.71,0.0,0.97473,3e-05,2.93659]
[1779558219932,46.26,75339.51,0.0,0.97475,3e-05,2.93437]
[1779558221137,46.26,75339.51,0.0,0.97475,3e-05,2.93437]
[1779558221223,46.26,75339.51,0.0,0.97475,3e-05,2.93437]
[1779558222952,46.26,75344.98,0.0,0.97489,3e-05,2.92087]
[1779558227988,46.26,75344.66,0.0,0.97489,3e-05,2.92156]
[1779558233025,46.26,75344.75,0.0,0.97489,3e-05,2.92126]
[1779558237363,46.26,75343.58,0.0,0.97486,3e-05,2.92408]
[1779558237472,46.26,75343.58,0.0,0.97486,3e-05,2.92408]
[1779558239400,46.26,75342.11,0.0,0.97482,3e-05,2.92765]
[1779558239477,46.26,75342.11,0.0,0.97482,3e-05,2.92765]
[1779558239436,46.26,75342.29,0.0,0.97483,3e-05,2.92718]
[1779558246117,46.25,75343.48,0.0,0.97486,3e-05,2.92415]
[1779558252160,46.25,75343.37,0.0,0.97486,3e-05,2.92434]
[1779558255792,46.25,75345.2,0.0,0.9749,3e-05,2.91984]
[1779558255974,46.25,75345.2,0.0,0.9749,3e-05,2.91984]
[1779558261223,46.25,75344.96,0.0,0.9749,3e-05,2.92042]
[1779558266442,46.25,75344.45,0.0,0.97488,3e-05,2.92166]
[1779558266472,46.25,75344.45,0.0,0.97488,3e-05,2.92166]
[1779558268183,46.25,75342.85,0.0,0.97484,3e-05,2.92557]
[1779558268225,46.25,75342.85,0.0,0.97484,3e-05,2.92557]
[1779558268273,46.25,75343.8,0.0,0.97487,3e-05,2.92324]
[1779558273308,46.25,75343.44,0.0,0.97488,3e-05,2.92105]
[1779558278343,46.25,75343.02,0.0,0.97487,3e-05,2.92207]
[1779558284385,46.25,75343.1,0.0,0.97488,3e-05,2.92187]
[1779558289425,46.25,75343.12,0.0,0.97488,3e-05,2.9218]
[1779558295467,46.25,75343.22,0.0,0.97488,3e-05,2.92152]
[1779558301509,46.25,75342.61,0.0,0.97486,3e-05,2.92297]
[1779558305677,46.25,75344.28,0.0,0.97491,3e-05,2.91886]
[1779558305722,46.25,75344.28,0.0,0.97491,3e-05,2.91886]
[1779558310700,46.25,75344.36,0.0,0.97491,3e-05,2.91866]
[1779558310723,46.25,75344.36,0.0,0.97491,3e-05,2.91866]
[1779558311059,46.25,75344.36,0.0,0.97491,3e-05,2.91866]
[1779558311226,46.25,75344.36,0.0,0.97491,3e-05,2.91866]
[1779558311579,46.25,75344.07,0.0,0.9749,3e-05,2.91937]
[1779558318389,46.25,75344.1,0.0,0.9749,3e-05,2.91929]
[1779558318472,46.25,75344.1,0.0,0.9749,3e-05,2.91929]
[1779558318628,46.25,75340.9,0.0,0.97482,3e-05,2.92711]
[1779558323663,46.25,75338.6,0.0,0.97476,3e-05,2.93265]
[1779558325893,46.25,75338.57,0.0,0.97476,3e-05,2.9327]
[1779558325973,46.25,75338.57,0.0,0.97476,3e-05,2.9327]
[1779558327775,46.25,75338.33,0.0,0.97476,3e-05,2.93326]
[1779558327979,46.25,75338.33,0.0,0.97476,3e-05,2.93326]
[1779558328041,46.25,75338.0,0.0,0.97475,3e-05,2.93402]
[1779558332612,46.25,75337.15,0.0,0.97473,3e-05,2.93603]
[1779558332723,46.25,75337.39,0.0,0.97476,3e-05,2.93237]
[1779558339516,46.25,75340.3,0.0,0.97483,3e-05,2.92519]
[1779558339722,46.25,75340.3,0.0,0.97483,3e-05,2.92516]
[1779558341197,46.25,75340.01,0.0,0.97483,3e-05,2.92587]
[1779558341226,46.25,75340.01,0.0,0.97483,3e-05,2.92587]
[1779558341296,46.25,75339.91,0.0,0.97482,3e-05,2.92611]
[1779558343407,46.25,75339.9,0.0,0.97482,3e-05,2.92612]
[1779558343803,46.25,75334.97,0.0,0.9747,3e-05,2.9382]
[1779558344810,46.25,75331.11,0.0,0.9746,3e-05,2.94766]
[1779558350181,46.25,75331.14,0.0,0.9746,3e-05,2.94742]
[1779558350228,46.25,75331.14,0.0,0.9746,3e-05,2.94742]
[1779558350275,46.25,75331.14,0.0,0.9746,3e-05,2.94737]
[1779558356894,46.25,75330.41,0.0,0.97459,3e-05,2.94885]
[1779558361929,46.25,75330.52,0.0,0.97459,3e-05,2.94831]
[1779558370992,46.25,75329.7,0.0,0.97458,3e-05,2.94986]
[1779558376027,46.24,75328.28,0.0,0.97454,3e-05,2.95303]
[1779558377034,46.24,75318.1,0.0,0.97428,3e-05,2.97814]
[1779558378041,46.24,75315.07,0.0,0.9742,3e-05,2.98555]
[1779558381062,46.24,75319.32,0.0,0.97432,3e-05,2.97463]
[1779558386097,46.24,75319.01,0.0,0.97431,3e-05,2.97489]
[1779558390126,46.24,75316.29,0.0,0.97425,3e-05,2.98123]
[1779558395173,46.24,75316.47,0.0,0.97428,3e-05,2.97712]
[1779558400207,46.23,75307.76,0.0,0.97406,3e-05,2.99819]
[1779558401214,46.23,75295.41,0.0,0.97374,3e-05,3.02897]
[1779558402221,46.23,75295.59,0.0,0.97375,3e-05,3.0283]
[1779558405242,46.23,75298.4,0.0,0.97383,3e-05,3.02062]
[1779558407256,46.23,75306.05,0.0,0.97403,3e-05,3.00107]
[1779558408264,46.23,75309.14,0.0,0.97411,3e-05,2.9932]
[1779558410478,46.23,75311.81,0.0,0.97419,3e-05,2.98639]
[1779558415313,46.22,75318.58,0.0,0.97437,3e-05,2.96867]
[1779558417122,46.22,75319.07,0.0,0.97439,3e-05,2.96732]
[1779558417237,46.22,75319.07,0.0,0.97439,3e-05,2.96732]
[1779558417327,46.22,75318.78,0.0,0.97438,3e-05,2.9679]
[1779558422362,46.22,75319.55,0.0,0.97441,3e-05,2.9653]
[1779558427397,46.22,75320.34,0.0,0.97443,3e-05,2.96267]
[1779558432485,46.21,75320.75,0.0,0.97445,3e-05,2.96109]
[1779558432541,46.21,75325.53,0.0,0.97458,3e-05,2.94915]
[1779558434022,46.21,75327.2,0.0,0.97462,3e-05,2.94493]
[1779558434225,46.21,75327.2,0.0,0.97462,3e-05,2.94493]
[1779558434451,46.21,75327.28,0.0,0.97462,3e-05,2.94462]
[1779558439486,46.21,75333.18,0.0,0.97478,3e-05,2.92959]
[1779558444521,46.21,75334.63,0.0,0.97482,3e-05,2.92568]
[1779558446460,46.21,75334.76,0.0,0.97482,3e-05,2.92529]
[1779558446479,46.21,75334.76,0.0,0.97482,3e-05,2.92529]
[1779558450563,46.21,75331.81,0.0,0.97475,3e-05,2.9322]
[1779558453584,46.21,75327.3,0.0,0.97466,3e-05,2.94002]
[1779558454891,46.21,75325.01,0.0,0.9746,3e-05,2.94559]
[1779558454973,46.21,75325.01,0.0,0.9746,3e-05,2.94559]
[1779558455598,46.21,75323.79,0.0,0.97457,3e-05,2.94851]
[1779558458675,46.2,75323.29,0.0,0.97456,3e-05,2.94955]
[1779558458725,46.2,75323.29,0.0,0.97456,3e-05,2.94955]
[1779558463163,46.2,75322.37,0.0,0.97454,3e-05,2.95132]
[1779558463227,46.2,75322.37,0.0,0.97454,3e-05,2.95132]
[1779558463654,46.2,75323.85,0.0,0.97458,3e-05,2.94757]
[1779558465443,46.2,75324.03,0.0,0.97459,3e-05,2.94702]
[1779558465473,46.2,75324.03,0.0,0.97459,3e-05,2.94702]
[1779558468688,46.2,75326.94,0.0,0.97467,3e-05,2.93947]
[1779558469618,46.2,75326.94,0.0,0.97467,3e-05,2.93947]
[1779558469724,46.2,75326.94,0.0,0.97467,3e-05,2.93947]
[1779558469777,46.2,75327.36,0.0,0.97468,3e-05,2.93826]
[1779558471459,46.2,75327.22,0.0,0.97468,3e-05,2.9386]
[1779558471476,46.2,75327.22,0.0,0.97468,3e-05,2.9386]
[1779558477066,46.2,75331.5,0.0,0.97479,3e-05,2.9275]
[1779558477238,46.2,75331.5,0.0,0.97479,3e-05,2.9275]
[1779558477752,46.2,75331.52,0.0,0.97479,3e-05,2.92738]
[1779558479766,46.2,75334.32,0.0,0.97487,3e-05,2.92038]
[1779558480773,46.2,75337.01,0.0,0.97494,3e-05,2.91374]
[1779558483914,46.19,75338.73,0.0,0.97498,3e-05,2.90942]
[1779558483978,46.19,75338.73,0.0,0.97498,3e-05,2.90942]
[1779558489836,46.19,75339.21,0.0,0.975,3e-05,2.90804]
[1779558494610,46.19,75339.98,0.0,0.97502,3e-05,2.9061]
[1779558494722,46.19,75339.98,0.0,0.97502,3e-05,2.9061]
[1779558494711,46.19,75339.99,0.0,0.97502,3e-05,2.90603]
[1779558495172,46.19,75339.99,0.0,0.97502,3e-05,2.90603]
[1779558495224,46.19,75339.99,0.0,0.97502,3e-05,2.90603]
[1779558495273,46.19,75339.99,0.0,0.97502,3e-05,2.906]
[1779558500913,46.19,75337.38,0.0,0.97495,3e-05,2.91222]
[1779558503029,46.19,75337.37,0.0,0.97495,3e-05,2.91221]
[1779558503223,46.19,75337.37,0.0,0.97495,3e-05,2.91221]
[1779558506955,46.19,75340.19,0.0,0.97503,3e-05,2.90517]
[1779558508170,46.19,75340.19,0.0,0.97503,3e-05,2.90517]
[1779558508223,46.19,75340.19,0.0,0.97503,3e-05,2.90517]
[1779558508265,46.19,75340.21,0.0,0.97503,3e-05,2.90511]
[1779558511894,46.19,75340.29,0.0,0.97503,3e-05,2.90487]
[1779558511975,46.19,75340.29,0.0,0.97503,3e-05,2.90487]
[1779558514830,46.19,75340.29,0.0,0.97505,3e-05,2.90182]
[1779558514975,46.19,75340.29,0.0,0.97505,3e-05,2.90182]
[1779558515021,46.19,75339.85,0.0,0.97504,3e-05,2.90285]
[1779558520047,46.19,75340.23,0.0,0.97505,3e-05,2.90188]
[1779558525082,46.19,75340.79,0.0,0.97507,3e-05,2.90048]
[1779558527096,46.19,75343.43,0.0,0.97514,3e-05,2.89405]
[1779558529243,46.19,75344.17,0.0,0.97515,3e-05,2.89225]
[1779558529477,46.19,75344.17,0.0,0.97515,3e-05,2.89225]
[1779558535152,46.19,75344.53,0.0,0.97516,3e-05,2.89143]
[1779558540762,46.19,75346.51,0.0,0.97521,3e-05,2.88667]
[1779558540974,46.19,75346.61,0.0,0.97521,3e-05,2.88644]
[1779558541194,46.19,75347.12,0.0,0.97523,3e-05,2.88522]
[1779558542856,46.19,75347.12,0.0,0.97523,3e-05,2.88522]
[1779558542978,46.19,75347.12,0.0,0.97523,3e-05,2.88522]
[1779558548243,46.19,75350.01,0.0,0.9753,3e-05,2.87837]
[1779558551290,46.19,75350.03,0.0,0.9753,3e-05,2.87839]
[1779558551475,46.19,75350.03,0.0,0.9753,3e-05,2.87839]
[1779558557306,46.19,75350.74,0.0,0.97531,3e-05,2.8769]
[1779558562342,46.19,75353.97,0.0,0.97539,3e-05,2.86928]
[1779558563997,46.19,75354.39,0.0,0.9754,3e-05,2.86831]
[1779558564226,46.19,75354.39,0.0,0.9754,3e-05,2.86831]
[1779558564301,46.19,75354.39,0.0,0.9754,3e-05,2.86836]
[1779558566070,46.19,75354.39,0.0,0.9754,3e-05,2.86836]
[1779558566225,46.19,75354.39,0.0,0.9754,3e-05,2.86836]
[1779558571404,46.2,75345.07,0.0,0.97519,3e-05,2.88825]
[1779558572358,46.2,75345.07,0.0,0.97519,3e-05,2.88825]
[1779558572480,46.2,75345.07,0.0,0.97519,3e-05,2.88825]
[1779558572575,46.2,75343.53,0.0,0.97515,3e-05,2.892]
[1779558576679,46.2,75342.6,0.0,0.97513,3e-05,2.89428]
[1779558576725,46.2,75342.6,0.0,0.97513,3e-05,2.89428]
[1779558578243,46.2,75342.89,0.0,0.97513,3e-05,2.89358]
[1779558578482,46.2,75342.89,0.0,0.97513,3e-05,2.89358]
[1779558578529,46.2,75343.81,0.0,0.97516,3e-05,2.89135]
[1779558584495,46.2,75343.03,0.0,0.97514,3e-05,2.89329]
[1779558587516,46.2,75346.04,0.0,0.97521,3e-05,2.88599]
[1779558589555,46.2,75346.18,0.0,0.97522,3e-05,2.88567]
[1779558589726,46.2,75346.18,0.0,0.97522,3e-05,2.88567]
[1779558591544,46.2,75349.78,0.0,0.97531,3e-05,2.87699]
[1779558594114,46.2,75350.12,0.0,0.97531,3e-05,2.87623]
[1779558594227,46.2,75350.12,0.0,0.97531,3e-05,2.87623]
[1779558599600,46.2,75349.2,0.0,0.97529,3e-05,2.87866]
[1779558601172,46.2,75350.14,0.0,0.97531,3e-05,2.87641]
[1779558601224,46.2,75350.14,0.0,0.97531,3e-05,2.87641]
[1779558601614,46.2,75350.13,0.0,0.97531,3e-05,2.87647]
[1779558603268,46.2,75350.15,0.0,0.97531,3e-05,2.87645]
[1779558603479,46.2,75350.15,0.0,0.97531,3e-05,2.87645]
[1779558608532,46.2,75349.72,0.0,0.9753,3e-05,2.87763]
[1779558608722,46.2,75349.72,0.0,0.9753,3e-05,2.87763]
[1779558608733,46.2,75350.46,0.0,0.97532,3e-05,2.87586]
[1779558609057,46.2,75350.46,0.0,0.97532,3e-05,2.87586]
[1779558609228,46.2,75350.46,0.0,0.97532,3e-05,2.87586]
[1779558614705,46.2,75351.55,0.0,0.97534,3e-05,2.8734]
[1779558616773,46.2,75351.27,0.0,0.97534,3e-05,2.87411]
[1779558616874,46.2,75350.35,0.0,0.97531,3e-05,2.87636]
[1779558616974,46.2,75350.35,0.0,0.97531,3e-05,2.87636]
[1779558617726,46.2,75351.09,0.0,0.97533,3e-05,2.87459]
[1779558618690,46.2,75351.09,0.0,0.97533,3e-05,2.87459]
[1779558618727,46.2,75351.09,0.0,0.97533,3e-05,2.87459]
[1779558623769,46.2,75350.95,0.0,0.97533,3e-05,2.87509]
[1779558628804,46.2,75351.14,0.0,0.97533,3e-05,2.87474]
[1779558635330,46.2,75350.84,0.0,0.97535,3e-05,2.87252]
[1779558641895,46.2,75351.2,0.0,0.97535,3e-05,2.87189]
[1779558646929,46.2,75350.29,0.0,0.97533,3e-05,2.87423]
[1779558647576,46.2,75350.29,0.0,0.97533,3e-05,2.87423]
[1779558647723,46.2,75350.29,0.0,0.97533,3e-05,2.87423]
[1779558647937,46.2,75350.66,0.0,0.97534,3e-05,2.87333]
[1779558650881,46.2,75350.18,0.0,0.97532,3e-05,2.87451]
[1779558650977,46.2,75350.18,0.0,0.97532,3e-05,2.87455]
[1779558657000,46.2,75350.42,0.0,0.97533,3e-05,2.8741]
[1779558662038,46.2,75350.54,0.0,0.97533,3e-05,2.87392]
[1779558667073,46.21,75349.43,0.0,0.9753,3e-05,2.87673]
[1779558668031,46.21,75349.43,0.0,0.9753,3e-05,2.87673]
[1779558668223,46.21,75349.43,0.0,0.9753,3e-05,2.87673]
[1779558668250,46.21,75349.43,0.0,0.9753,3e-05,2.87673]
[1779558668477,46.21,75349.43,0.0,0.9753,3e-05,2.87673]
[1779558668550,46.21,75350.2,0.0,0.97532,3e-05,2.87489]
[1779558673518,46.21,75350.35,0.0,0.97532,3e-05,2.87461]
[1779558673723,46.21,75350.35,0.0,0.97532,3e-05,2.87461]
[1779558673743,46.21,75349.37,0.0,0.9753,3e-05,2.87703]
[1779558675862,46.21,75350.27,0.0,0.97532,3e-05,2.87488]
[1779558675979,46.21,75350.27,0.0,0.97532,3e-05,2.87488]
[1779558682525,46.21,75350.52,0.0,0.97533,3e-05,2.87438]
[1779558682724,46.21,75350.52,0.0,0.97533,3e-05,2.87438]
[1779558682765,46.21,75350.04,0.0,0.97531,3e-05,2.87567]
[1779558684933,46.21,75350.47,0.0,0.97532,3e-05,2.87465]
[1779558684975,46.21,75350.47,0.0,0.97532,3e-05,2.87465]
[1779558689227,46.21,75358.36,0.0,0.97552,2e-05,2.85579]
[1779558690237,46.21,75376.11,0.0,0.97596,2e-05,2.81333]
[1779558691482,46.21,75392.7,0.0,0.97639,2e-05,2.7712]
[1779558692954,46.21,75392.7,0.0,0.97639,2e-05,2.7712]
[1779558693017,46.21,75393.26,0.0,0.9764,2e-05,2.77029]
[1779558693519,46.21,75393.26,0.0,0.9764,2e-05,2.77029]
[1779558693557,46.21,75393.91,0.0,0.97641,2e-05,2.76876]
[1779558696962,46.21,75393.92,0.0,0.97641,2e-05,2.76915]
[1779558697283,46.21,75397.56,0.0,0.97649,2e-05,2.76101]
[1779558698290,46.21,75400.9,0.0,0.97657,2e-05,2.75339]
[1779558702982,46.22,75401.49,0.0,0.97658,2e-05,2.7527]
[1779558703327,46.22,75394.68,0.0,0.97641,2e-05,2.76916]
[1779558706348,46.22,75388.59,0.0,0.97625,2e-05,2.78416]
[1779558707355,46.22,75386.54,0.0,0.9762,2e-05,2.78918]
[1779558713542,46.23,75385.43,0.0,0.97617,2e-05,2.79248]
[1779558713727,46.23,75385.43,0.0,0.97617,2e-05,2.79248]
[1779558719788,46.23,75385.79,0.0,0.97617,2e-05,2.79277]
[1779558728506,46.24,75386.34,0.0,0.97616,2e-05,2.79309]
[1779558731787,46.24,75386.63,0.0,0.97617,2e-05,2.79272]
[1779558731972,46.24,75386.63,0.0,0.97617,2e-05,2.79272]
[1779558732054,46.24,75386.63,0.0,0.97616,2e-05,2.79304]
[1779558733731,46.24,75386.62,0.0,0.97616,2e-05,2.79306]
[1779558733976,46.24,75386.62,0.0,0.97616,2e-05,2.79306]
[1779558740590,46.25,75386.83,0.0,0.97616,2e-05,2.79382]
[1779558745625,46.25,75388.79,0.0,0.9762,2e-05,2.78995]
[1779558746774,46.25,75388.79,0.0,0.9762,2e-05,2.78995]
[1779558746982,46.25,75388.79,0.0,0.9762,2e-05,2.78995]
[1779558747035,46.25,75390.45,0.0,0.97623,2e-05,2.78635]
[1779558754689,46.26,75389.06,0.0,0.97621,2e-05,2.78781]
[1779558759906,46.26,75389.33,0.0,0.97621,2e-05,2.78764]
[1779558760975,46.26,75388.96,0.0,0.9762,2e-05,2.78883]
[1779558761063,46.26,75389.32,0.0,0.97621,2e-05,2.78829]
[1779558761912,46.26,75389.32,0.0,0.97621,2e-05,2.78829]
[1779558761973,46.26,75389.32,0.0,0.97621,2e-05,2.78829]
[1779558767159,46.26,75389.18,0.0,0.97619,2e-05,2.78937]
[1779558767229,46.26,75389.18,0.0,0.97619,2e-05,2.78937]
[1779558774831,46.27,75389.09,0.0,0.97618,2e-05,2.79076]
[1779558781134,46.27,75389.25,0.0,0.97618,2e-05,2.79096]
[1779558781223,46.27,75389.25,0.0,0.97618,2e-05,2.79096]
[1779558785126,46.27,75389.25,0.0,0.97617,2e-05,2.79139]
[1779558785225,46.27,75389.25,0.0,0.97617,2e-05,2.79139]
[1779558785228,46.28,75389.25,0.0,0.97617,2e-05,2.79196]
[1779558790983,46.28,75388.67,0.0,0.97615,2e-05,2.79389]
[1779558791235,46.28,75389.18,0.0,0.97616,2e-05,2.79282]
[1779558792102,46.28,75389.18,0.0,0.97616,2e-05,2.79282]
[1779558792228,46.28,75389.18,0.0,0.97616,2e-05,2.79296]
[1779558792308,46.28,75389.18,0.0,0.97616,2e-05,2.7931]
[1779558794976,46.28,75384.63,0.0,0.97604,2e-05,2.80416]
[1779558796189,46.28,75382.99,0.0,0.976,2e-05,2.80819]
[1779558796228,46.28,75382.99,0.0,0.976,2e-05,2.80819]
[1779558802025,46.28,75386.89,0.0,0.97609,2e-05,2.79963]
[1779558802567,46.28,75386.89,0.0,0.97609,2e-05,2.79963]
[1779558802725,46.28,75386.89,0.0,0.97609,2e-05,2.79963]
[1779558803907,46.29,75388.94,0.0,0.97614,2e-05,2.79491]
[1779558803974,46.29,75388.94,0.0,0.97614,2e-05,2.79491]
[1779558804039,46.29,75389.12,0.0,0.97614,2e-05,2.79461]
[1779558809074,46.29,75388.89,0.0,0.97613,2e-05,2.79587]
[1779558816139,46.29,75389.02,0.0,0.97614,2e-05,2.79375]
[1779558819245,46.29,75389.15,0.0,0.97614,2e-05,2.79374]
[1779558819476,46.29,75389.15,0.0,0.97614,2e-05,2.79374]
[1779558823999,46.3,75389.15,0.0,0.97614,2e-05,2.79419]
[1779558824074,46.3,75393.83,0.0,0.97625,2e-05,2.78344]
[1779558824225,46.3,75393.83,0.0,0.97625,2e-05,2.78344]
[1779558827216,46.3,75397.88,0.0,0.97634,2e-05,2.77459]
[1779558828419,46.3,75397.88,0.0,0.97634,2e-05,2.77459]
[1779558828473,46.3,75397.88,0.0,0.97634,2e-05,2.77459]
[1779558829648,46.3,75398.58,0.0,0.97636,2e-05,2.77313]
[1779558829727,46.3,75398.58,0.0,0.97636,2e-05,2.77313]
[1779558829747,46.3,75398.82,0.0,0.97636,2e-05,2.77275]
[1779558836279,46.31,75400.51,0.0,0.97639,2e-05,2.77014]
[1779558841315,46.31,75399.42,0.0,0.97635,2e-05,2.77369]
[1779558843580,46.31,75399.15,0.0,0.97634,2e-05,2.77452]
[1779558843724,46.31,75399.15,0.0,0.97634,2e-05,2.77452]
[1779558844844,46.31,75398.63,0.0,0.97633,2e-05,2.77594]
[1779558844973,46.31,75398.63,0.0,0.97633,2e-05,2.77594]
[1779558845073,46.32,75399.13,0.0,0.97634,2e-05,2.77495]
[1779558850395,46.32,75405.42,0.0,0.97648,2e-05,2.76132]
[1779558851389,46.32,75411.97,0.0,0.97663,2e-05,2.74621]
[1779558852776,46.32,75411.97,0.0,0.97663,2e-05,2.74621]
[1779558854656,46.32,75414.53,0.0,0.97669,2e-05,2.74074]
[1779558857431,46.33,75409.87,0.0,0.97657,2e-05,2.75261]
[1779558859770,46.33,75410.59,0.0,0.97658,2e-05,2.75116]
[1779558859804,46.33,75410.59,0.0,0.97658,2e-05,2.75116]
[1779558859981,46.33,75410.59,0.0,0.97658,2e-05,2.75116]
[1779558860062,46.33,75410.47,0.0,0.97658,2e-05,2.75167]
[1779558861523,46.33,75410.44,0.0,0.97658,2e-05,2.75197]
[1779558861726,46.33,75410.44,0.0,0.97658,2e-05,2.75197]
[1779558867501,46.34,75410.99,0.0,0.97657,2e-05,2.75227]
[1779558872536,46.34,75412.0,0.0,0.97661,2e-05,2.7481]
[1779558878578,46.35,75411.79,0.0,0.97659,2e-05,2.74996]
[1779558884125,46.35,75411.79,0.0,0.97659,2e-05,2.74996]
[1779558884225,46.35,75412.12,0.0,0.97659,2e-05,2.75032]
[1779558885225,46.35,75412.04,0.0,0.97658,2e-05,2.75073]
[1779558885477,46.35,75412.04,0.0,0.97658,2e-05,2.75073]
[1779558885563,46.36,75412.04,0.0,0.97658,2e-05,2.75095]
[1779558890662,46.36,75411.06,0.0,0.97655,2e-05,2.75434]
[1779558892311,46.36,75412.01,0.0,0.97657,2e-05,2.75234]
[1779558892479,46.36,75412.01,0.0,0.97657,2e-05,2.75234]
[1779558897850,46.37,75409.84,0.0,0.9765,2e-05,2.75849]
[1779558897975,46.37,75409.84,0.0,0.9765,2e-05,2.75849]
[1779558898398,46.37,75410.36,0.0,0.97651,2e-05,2.75749]
[1779558898477,46.37,75410.36,0.0,0.97651,2e-05,2.75749]
[1779558898499,46.37,75410.36,0.0,0.97651,2e-05,2.75769]
[1779558903754,46.37,75410.43,0.0,0.9765,2e-05,2.75857]
[1779558904545,46.37,75410.43,0.0,0.9765,2e-05,2.75857]
[1779558904727,46.37,75410.43,0.0,0.9765,2e-05,2.75857]
[1779558910514,46.38,75411.36,0.0,0.97651,2e-05,2.75744]
[1779558910729,46.38,75411.36,0.0,0.97651,2e-05,2.75744]
[1779558912202,46.38,75411.6,0.0,0.97652,2e-05,2.75729]
[1779558912224,46.38,75411.6,0.0,0.97652,2e-05,2.75729]
[1779558912817,46.38,75411.63,0.0,0.97651,2e-05,2.75764]
[1779558919866,46.39,75411.47,0.0,0.97649,2e-05,2.75946]
[1779558924807,46.39,75411.88,0.0,0.9765,2e-05,2.75891]
[1779558924973,46.39,75411.88,0.0,0.9765,2e-05,2.75891]
[1779558926974,46.39,75411.88,0.0,0.97649,2e-05,2.75952]
[1779558927236,46.39,75411.88,0.0,0.97649,2e-05,2.75952]
[1779558927018,46.39,75411.91,0.0,0.97649,2e-05,2.75986]
[1779558931027,46.4,75412.85,0.0,0.97651,2e-05,2.75827]
[1779558931224,46.4,75412.85,0.0,0.97651,2e-05,2.75827]
[1779558934086,46.4,75416.44,0.0,0.97661,2e-05,2.74757]
[1779558934227,46.4,75416.44,0.0,0.97661,2e-05,2.74757]
[1779558934378,46.4,75418.82,0.0,0.97666,2e-05,2.74224]
[1779558934479,46.4,75418.82,0.0,0.97666,2e-05,2.74224]
[1779558934971,46.4,75419.72,0.0,0.97668,2e-05,2.74038]
[1779558944035,46.41,75421.26,0.0,0.9767,2e-05,2.73887]
[1779558948631,46.41,75420.81,0.0,0.97668,2e-05,2.74083]
[1779558948721,46.41,75420.81,0.0,0.97668,2e-05,2.74083]
[1779558953850,46.42,75423.66,0.0,0.97674,2e-05,2.73532]
[1779558953972,46.42,75423.66,0.0,0.97674,2e-05,2.73532]
[1779558955763,46.42,75424.45,0.0,0.97675,2e-05,2.73394]
[1779558955977,46.42,75424.45,0.0,0.97675,2e-05,2.73394]
[1779558956119,46.42,75424.78,0.0,0.97676,2e-05,2.7334]
[1779558961154,46.43,75424.46,0.0,0.97674,2e-05,2.73527]
[1779558961489,46.43,75424.46,0.0,0.97674,2e-05,2.73527]
[1779558961724,46.43,75424.46,0.0,0.97674,2e-05,2.73527]
[1779558964176,46.43,75432.29,0.0,0.97692,2e-05,2.71779]
[1779558965831,46.43,75431.54,0.0,0.9769,2e-05,2.71974]
[1779558967273,46.43,75432.02,0.0,0.97691,2e-05,2.71888]
[1779558967393,46.43,75432.02,0.0,0.97691,2e-05,2.71888]
[1779558967435,46.43,75432.02,0.0,0.9769,2e-05,2.71937]
[1779558973238,46.44,75431.9,0.0,0.97689,2e-05,2.72088]
[1779558975252,46.44,75436.84,0.0,0.977,2e-05,2.70996]
[1779558975487,46.44,75436.84,0.0,0.977,2e-05,2.70996]
[1779558978273,46.44,75431.86,0.0,0.97687,2e-05,2.72222]
[1779558979536,46.45,75430.8,0.0,0.97684,2e-05,2.72517]
[1779558979725,46.45,75430.8,0.0,0.97684,2e-05,2.72517]
[1779558980288,46.45,75430.87,0.0,0.97684,2e-05,2.72501]
[1779558985322,46.45,75430.83,0.0,0.97683,2e-05,2.7265]
[1779558991365,46.46,75430.57,0.0,0.97683,2e-05,2.72554]
[1779558995121,46.46,75430.3,0.0,0.97682,2e-05,2.72662]
[1779559000441,46.47,75430.56,0.0,0.97681,2e-05,2.7276]
[1779559007098,46.47,75430.52,0.0,0.9768,2e-05,2.72837]
[1779559007226,46.47,75430.52,0.0,0.9768,2e-05,2.72837]
[1779559007324,46.47,75430.52,0.0,0.97679,2e-05,2.72926]
[1779559015548,46.48,75430.72,0.0,0.97678,2e-05,2.73054]
[1779559020583,46.49,75430.65,0.0,0.97677,2e-05,2.73176]
[1779559023604,46.49,75423.03,0.0,0.97658,2e-05,2.75009]
[1779559028639,46.49,75425.63,0.0,0.97663,2e-05,2.74492]
[1779559033676,46.5,75425.25,0.0,0.97662,2e-05,2.74674]
[1779559034459,46.5,75425.25,0.0,0.97662,2e-05,2.74674]
[1779559035477,46.5,75425.81,0.0,0.97663,2e-05,2.74562]
[1779559040725,46.5,75422.02,0.0,0.97653,2e-05,2.75557]
[1779559041732,46.5,75415.97,0.0,0.97638,2e-05,2.76988]
[1779559043098,46.5,75415.97,0.0,0.97638,2e-05,2.76988]
[1779559043224,46.5,75415.97,0.0,0.97638,2e-05,2.76988]
[1779559043325,46.5,75416.17,0.0,0.97638,2e-05,2.76956]
[1779559044131,46.5,75416.17,0.0,0.97638,2e-05,2.76956]
[1779559044222,46.5,75416.17,0.0,0.97638,2e-05,2.76956]
[1779559049788,46.51,75413.35,0.0,0.9763,2e-05,2.77723]
[1779559051554,46.51,75414.09,0.0,0.97632,2e-05,2.77564]
[1779559051725,46.51,75414.09,0.0,0.97632,2e-05,2.77564]
[1779559051803,46.51,75414.09,0.0,0.97634,2e-05,2.77282]
[1779559052573,46.51,75414.09,0.0,0.97634,2e-05,2.77282]
[1779559052722,46.51,75414.09,0.0,0.97634,2e-05,2.77282]
[1779559059860,46.51,75414.2,0.0,0.97633,2e-05,2.77376]
[1779559061422,46.51,75414.2,0.0,0.97633,2e-05,2.77376]
[1779559061474,46.51,75414.2,0.0,0.97633,2e-05,2.77376]
[1779559061515,46.52,75414.2,0.0,0.97633,2e-05,2.77407]
[1779559062409,46.52,75414.2,0.0,0.97633,2e-05,2.77407]
[1779559062473,46.52,75414.2,0.0,0.97633,2e-05,2.77407]
[1779559067916,46.52,75414.19,0.0,0.97632,2e-05,2.77501]
[1779559071848,46.52,75414.68,0.0,0.97633,2e-05,2.77431]
[1779559071975,46.52,75414.68,0.0,0.97633,2e-05,2.77431]
[1779559072007,46.52,75414.68,0.0,0.97632,2e-05,2.77447]
[1779559072663,46.52,75414.68,0.0,0.97632,2e-05,2.77447]
[1779559072724,46.52,75414.68,0.0,0.97632,2e-05,2.77447]
[1779559077444,46.53,75414.67,0.0,0.97632,2e-05,2.77525]
[1779559077476,46.53,75414.67,0.0,0.97632,2e-05,2.77525]
[1779559077986,46.53,75415.05,0.0,0.97632,2e-05,2.77452]
[1779559078453,46.53,75415.05,0.0,0.97632,2e-05,2.77452]
[1779559078471,46.53,75415.05,0.0,0.97632,2e-05,2.77452]
[1779559084028,46.53,75415.1,0.0,0.97632,2e-05,2.77533]
[1779559086773,46.53,75414.31,0.0,0.97629,2e-05,2.77749]
[1779559086972,46.53,75414.31,0.0,0.97629,2e-05,2.77749]
[1779559087049,46.53,75414.71,0.0,0.9763,2e-05,2.7767]
[1779559088056,46.53,75418.94,0.0,0.9764,2e-05,2.76695]
[1779559088653,46.53,75418.94,0.0,0.9764,2e-05,2.76695]
[1779559088725,46.53,75418.94,0.0,0.9764,2e-05,2.76695]
[1779559094098,46.54,75421.86,0.0,0.97646,2e-05,2.76116]
[1779559099133,46.54,75421.86,0.0,0.97645,2e-05,2.76204]
[1779559100106,46.54,75421.86,0.0,0.97645,2e-05,2.76204]
[1779559100223,46.54,75421.86,0.0,0.97645,2e-05,2.76204]
[1779559103911,46.54,75421.65,0.0,0.97644,2e-05,2.76304]
[1779559103975,46.54,75421.65,0.0,0.97644,2e-05,2.76304]
[1779559104074,46.54,75421.65,0.0,0.97644,2e-05,2.76338]
[1779559110210,46.55,75421.63,0.0,0.97643,2e-05,2.76443]
[1779559112984,46.55,75421.63,0.0,0.97643,2e-05,2.76443]
[1779559113223,46.55,75421.63,0.0,0.97643,2e-05,2.76443]
[1779559113233,46.55,75417.7,0.0,0.97635,2e-05,2.77115]
[1779559119276,46.56,75415.26,0.0,0.97629,2e-05,2.77777]
[1779559120361,46.56,75415.26,0.0,0.97629,2e-05,2.77777]
[1779559120473,46.56,75414.57,0.0,0.97627,2e-05,2.77953]
[1779559121290,46.56,75415.16,0.0,0.97628,2e-05,2.77829]
[1779559121632,46.56,75415.16,0.0,0.97628,2e-05,2.77829]
[1779559121723,46.56,75415.16,0.0,0.97628,2e-05,2.77829]
[1779559127332,46.56,75414.71,0.0,0.97626,2e-05,2.78019]
[1779559129666,46.56,75415.21,0.0,0.97627,2e-05,2.77929]
[1779559129726,46.56,75415.21,0.0,0.97627,2e-05,2.77929]
[1779559130353,46.56,75415.11,0.0,0.97627,2e-05,2.77966]
[1779559130826,46.56,75415.11,0.0,0.97627,2e-05,2.77966]
[1779559130974,46.56,75415.11,0.0,0.97627,2e-05,2.77966]
[1779559131360,46.56,75410.96,0.0,0.97616,2e-05,2.78955]
[1779559135501,46.56,75410.94,0.0,0.97616,2e-05,2.79009]
[1779559135727,46.56,75410.94,0.0,0.97616,2e-05,2.79009]
[1779559143444,46.57,75410.91,0.0,0.97615,2e-05,2.79115]
[1779559147808,46.57,75410.7,0.0,0.97614,2e-05,2.79227]
[1779559147974,46.57,75410.7,0.0,0.97614,2e-05,2.79227]
[1779559148479,46.57,75410.39,0.0,0.97613,2e-05,2.79312]
[1779559149005,46.57,75410.39,0.0,0.97613,2e-05,2.79312]
[1779559149224,46.57,75410.39,0.0,0.97613,2e-05,2.79312]
[1779559153208,46.57,75410.43,0.0,0.97613,2e-05,2.79315]
[1779559153223,46.57,75410.43,0.0,0.97613,2e-05,2.79315]
[1779559153310,46.57,75407.89,0.0,0.97606,2e-05,2.79949]
[1779559154596,46.57,75407.7,0.0,0.97606,2e-05,2.80005]
[1779559154723,46.57,75407.7,0.0,0.97606,2e-05,2.80005]
[1779559159044,46.58,75406.89,0.0,0.97603,2e-05,2.80241]
[1779559159223,46.58,75406.89,0.0,0.97603,2e-05,2.80241]
[1779559159322,46.58,75407.88,0.0,0.97605,2e-05,2.80018]
[1779559164590,46.58,75407.76,0.0,0.97604,2e-05,2.80116]
[1779559167409,46.58,75407.43,0.0,0.97604,2e-05,2.80205]
[1779559167476,46.58,75407.43,0.0,0.97604,2e-05,2.80205]
[1779559176500,46.58,75407.26,0.0,0.97603,2e-05,2.80268]
[1779559176723,46.59,75409.72,0.0,0.9761,2e-05,2.79482]
[1779559176822,46.59,75412.41,0.0,0.97617,2e-05,2.78862]
[1779559177708,46.59,75412.41,0.0,0.97617,2e-05,2.78862]
[1779559177726,46.59,75412.41,0.0,0.97617,2e-05,2.78862]
[1779559183724,46.59,75411.84,0.0,0.97614,2e-05,2.79095]
[1779559188760,46.59,75411.89,0.0,0.97614,2e-05,2.79151]
[1779559191072,46.59,75411.87,0.0,0.97614,2e-05,2.79169]
[1779559191222,46.59,75411.87,0.0,0.97614,2e-05,2.79169]
[1779559193136,46.59,75411.88,0.0,0.97614,2e-05,2.7918]
[1779559193223,46.59,75411.88,0.0,0.97614,2e-05,2.7918]
[1779559193323,46.6,75411.88,0.0,0.97613,2e-05,2.79206]
[1779559198830,46.6,75411.91,0.0,0.97613,2e-05,2.79277]
[1779559201851,46.6,75414.68,0.0,0.97619,2e-05,2.78666]
[1779559202854,46.6,75414.68,0.0,0.97619,2e-05,2.78666]
[1779559202974,46.6,75414.68,0.0,0.97619,2e-05,2.78666]
[1779559208900,46.6,75413.36,0.0,0.97615,2e-05,2.79068]
[1779559212842,46.61,75413.14,0.0,0.97614,2e-05,2.79133]
[1779559212973,46.61,75413.14,0.0,0.97614,2e-05,2.79133]
[1779559213072,46.61,75412.81,0.0,0.97613,2e-05,2.7925]
[1779559214112,46.61,75412.81,0.0,0.97613,2e-05,2.7925]
[1779559214228,46.61,75412.81,0.0,0.97613,2e-05,2.7925]
[1779559214324,46.61,75409.93,0.0,0.97606,2e-05,2.7994]
[1779559219978,46.61,75411.05,0.0,0.97608,2e-05,2.79749]
[1779559224221,46.61,75411.22,0.0,0.97608,2e-05,2.79745]
[1779559224474,46.61,75411.22,0.0,0.97608,2e-05,2.79745]
[1779559224298,46.61,75407.07,0.0,0.97598,2e-05,2.80735]
[1779559225436,46.61,75407.07,0.0,0.97598,2e-05,2.80735]
[1779559225479,46.61,75407.07,0.0,0.97598,2e-05,2.80735]
[1779559225476,46.61,75405.35,0.0,0.97593,2e-05,2.81152]
[1779559230049,46.62,75402.06,0.0,0.97585,2e-05,2.81979]
[1779559231056,46.62,75402.06,0.0,0.97585,2e-05,2.81979]
[1779559231225,46.62,75402.06,0.0,0.97585,2e-05,2.81979]
[1779559231305,46.62,75400.28,0.0,0.97583,2e-05,2.8211]
[1779559232324,46.62,75400.28,0.0,0.97583,2e-05,2.8211]
[1779559232477,46.62,75400.28,0.0,0.97583,2e-05,2.8211]
[1779559238106,46.62,75399.84,0.0,0.97581,2e-05,2.82268]
[1779559239155,46.62,75399.84,0.0,0.97581,2e-05,2.82268]
[1779559239226,46.62,75399.84,0.0,0.97581,2e-05,2.82268]
[1779559240120,46.62,75404.14,0.0,0.97591,2e-05,2.81264]
[1779559240596,46.62,75404.14,0.0,0.97591,2e-05,2.81264]
[1779559240723,46.62,75404.14,0.0,0.97591,2e-05,2.81264]
[1779559241040,46.62,75404.14,0.0,0.97591,2e-05,2.81264]
[1779559241226,46.62,75404.14,0.0,0.97591,2e-05,2.81264]
[1779559241242,46.62,75405.33,0.0,0.97594,2e-05,2.80992]
[1779559247089,46.62,75405.84,0.0,0.97595,2e-05,2.80919]
[1779559247230,46.62,75405.84,0.0,0.97595,2e-05,2.80919]
[1779559250822,46.62,75407.62,0.0,0.97599,2e-05,2.80536]
[1779559250973,46.62,75407.62,0.0,0.97599,2e-05,2.80536]
[1779559251197,46.62,75409.59,0.0,0.97604,2e-05,2.80081]
[1779559252234,46.62,75409.59,0.0,0.97604,2e-05,2.80081]
[1779559252477,46.62,75409.59,0.0,0.97604,2e-05,2.80081]
[1779559259254,46.63,75411.08,0.0,0.97606,2e-05,2.79816]
[1779559261268,46.63,75413.76,0.0,0.97613,2e-05,2.79206]
[1779559261829,46.63,75413.76,0.0,0.97613,2e-05,2.79206]
[1779559261974,46.63,75413.76,0.0,0.97613,2e-05,2.79206]
[1779559262275,46.63,75414.26,0.0,0.97614,2e-05,2.791]
[1779559263099,46.63,75414.26,0.0,0.97614,2e-05,2.791]
[1779559263227,46.63,75414.26,0.0,0.97614,2e-05,2.791]
[1779559268144,46.63,75415.74,0.0,0.97617,2e-05,2.78799]
[1779559268222,46.63,75415.74,0.0,0.97617,2e-05,2.78799]
[1779559268317,46.63,75415.65,0.0,0.97616,2e-05,2.78843]
[1779559269033,46.63,75415.65,0.0,0.97616,2e-05,2.78843]
[1779559269223,46.63,75415.65,0.0,0.97616,2e-05,2.78843]
[1779559274359,46.63,75414.6,0.0,0.97613,2e-05,2.7916]
[1779559275150,46.63,75414.6,0.0,0.97613,2e-05,2.7916]
[1779559275223,46.63,75414.6,0.0,0.97613,2e-05,2.7916]
[1779559275366,46.63,75415.12,0.0,0.97614,2e-05,2.79049]
[1779559276261,46.63,75415.12,0.0,0.97614,2e-05,2.79049]
[1779559276473,46.63,75415.12,0.0,0.97614,2e-05,2.79049]
[1779559278387,46.64,75412.88,0.0,0.97609,2e-05,2.7961]
[1779559283422,46.64,75411.62,0.0,0.97605,2e-05,2.79957]
[1779559284569,46.64,75411.62,0.0,0.97605,2e-05,2.79957]
[1779559284722,46.64,75410.5,0.0,0.97602,2e-05,2.80231]
[1779559285436,46.64,75407.32,0.0,0.97594,2e-05,2.80991]
[1779559286623,46.64,75406.16,0.0,0.97591,2e-05,2.81274]
[1779559286728,46.64,75406.16,0.0,0.97591,2e-05,2.81274]
[1779559293492,46.64,75405.15,0.0,0.97591,2e-05,2.8127]
[1779559294498,46.64,75406.86,0.0,0.97595,2e-05,2.80875]
[1779559299473,46.64,75406.73,0.0,0.97594,2e-05,2.80942]
[1779559299534,46.64,75407.16,0.0,0.97595,2e-05,2.80851]
[1779559301066,46.64,75406.81,0.0,0.97594,2e-05,2.80943]
[1779559301227,46.64,75406.81,0.0,0.97594,2e-05,2.80943]
[1779559301718,46.65,75406.81,0.0,0.97594,2e-05,2.80953]
[1779559303473,46.65,75406.81,0.0,0.97594,2e-05,2.80962]
[1779559303507,46.65,75406.81,0.0,0.97594,2e-05,2.80972]
[1779559305581,46.65,75409.87,0.0,0.97601,2e-05,2.8027]
[1779559306549,46.65,75409.87,0.0,0.97601,2e-05,2.8027]
[1779559306583,46.65,75412.04,0.0,0.97606,2e-05,2.79769]
[1779559306725,46.65,75412.04,0.0,0.97606,2e-05,2.79769]
[1779559308813,46.65,75413.56,0.0,0.9761,2e-05,2.79434]
[1779559309471,46.65,75413.56,0.0,0.9761,2e-05,2.79434]
[1779559309604,46.65,75416.66,0.0,0.97617,2e-05,2.78719]
[1779559311363,46.65,75417.47,0.0,0.97619,2e-05,2.78541]
[1779559311478,46.65,75417.47,0.0,0.97619,2e-05,2.78541]
[1779559313632,46.65,75420.46,0.0,0.97626,2e-05,2.77883]
[1779559314639,46.65,75422.17,0.0,0.9763,2e-05,2.77511]
[1779559315024,46.65,75422.17,0.0,0.9763,2e-05,2.77511]
[1779559315227,46.65,75422.17,0.0,0.9763,2e-05,2.77511]
[1779559315646,46.65,75423.61,0.0,0.97633,2e-05,2.7719]
[1779559320651,46.66,75424.16,0.0,0.97633,2e-05,2.7714]
[1779559321469,46.66,75424.16,0.0,0.97633,2e-05,2.7714]
[1779559321475,46.66,75424.16,0.0,0.97633,2e-05,2.7714]
[1779559321570,46.66,75424.61,0.0,0.97635,2e-05,2.77035]
[1779559321726,46.66,75424.61,0.0,0.97635,2e-05,2.77035]
[1779559326856,46.66,75428.51,0.0,0.97643,2e-05,2.76208]
[1779559326978,46.66,75428.51,0.0,0.97643,2e-05,2.76208]
[1779559327333,46.66,75428.51,0.0,0.97643,2e-05,2.76208]
[1779559327475,46.66,75428.51,0.0,0.97643,2e-05,2.76208]
[1779559327573,46.66,75428.82,0.0,0.97644,2e-05,2.76153]
[1779559332765,46.67,75425.75,0.0,0.97635,2e-05,2.7697]
[1779559333772,46.67,75420.52,0.0,0.97622,2e-05,2.78208]
[1779559335409,46.67,75420.52,0.0,0.97622,2e-05,2.78208]
[1779559335450,46.67,75405.28,0.0,0.97585,2e-05,2.81808]
[1779559336282,46.67,75405.28,0.0,0.97585,2e-05,2.81808]
[1779559336474,46.67,75405.28,0.0,0.97585,2e-05,2.81808]
[1779559336573,46.67,75403.25,0.0,0.9758,2e-05,2.82295]
[1779559338807,46.67,75399.19,0.0,0.9757,2e-05,2.83277]
[1779559340901,46.67,75400.08,0.0,0.97572,2e-05,2.83071]
[1779559340975,46.67,75400.08,0.0,0.97572,2e-05,2.83071]
[1779559341903,46.67,75400.01,0.0,0.97572,2e-05,2.83093]
[1779559341971,46.67,75400.01,0.0,0.97572,2e-05,2.83093]
[1779559342072,46.67,75400.01,0.0,0.97572,2e-05,2.83098]
[1779559347870,46.67,75400.68,0.0,0.97573,2e-05,2.82973]
[1779559349856,46.67,75400.71,0.0,0.97573,2e-05,2.82972]
[1779559349972,46.67,75400.71,0.0,0.97573,2e-05,2.82972]
[1779559352228,46.67,75401.81,0.0,0.97576,2e-05,2.82724]
[1779559352476,46.67,75401.81,0.0,0.97576,2e-05,2.82724]
[1779559352577,46.67,75401.81,0.0,0.97578,2e-05,2.82431]
[1779559358947,46.67,75401.65,0.0,0.97577,2e-05,2.8252]
[1779559363992,46.67,75390.36,0.0,0.97549,2e-05,2.85243]
[1779559365174,46.67,75390.36,0.0,0.97549,2e-05,2.85243]
[1779559365226,46.67,75390.36,0.0,0.97549,2e-05,2.85243]
[1779559365276,46.67,75391.8,0.0,0.97552,2e-05,2.84903]
[1779559374067,46.68,75393.12,0.0,0.97555,2e-05,2.84621]
[1779559376250,46.68,75393.36,0.0,0.97556,2e-05,2.84568]
[1779559376481,46.68,75393.36,0.0,0.97556,2e-05,2.84568]
[1779559377289,46.68,75393.35,0.0,0.97556,2e-05,2.84575]
[1779559377473,46.68,75393.35,0.0,0.97556,2e-05,2.84575]
[1779559377573,46.68,75393.35,0.0,0.97556,2e-05,2.84579]
[1779559383130,46.68,75394.14,0.0,0.97558,2e-05,2.84417]
[1779559384577,46.68,75394.14,0.0,0.97558,2e-05,2.84417]
[1779559384724,46.68,75393.19,0.0,0.97555,2e-05,2.84648]
[1779559388165,46.68,75400.13,0.0,0.97572,2e-05,2.83016]
[1779559389787,46.68,75401.21,0.0,0.97575,2e-05,2.82767]
[1779559390648,46.68,75401.21,0.0,0.97575,2e-05,2.82767]
[1779559390670,46.68,75397.49,0.0,0.97565,2e-05,2.83657]
[1779559391925,46.68,75396.51,0.0,0.97563,2e-05,2.83896]
[1779559395651,46.68,75396.44,0.0,0.97563,2e-05,2.83923]
[1779559395722,46.68,75396.44,0.0,0.97563,2e-05,2.83923]
[1779559395324,46.68,75392.98,0.0,0.97554,2e-05,2.84758]
[1779559397309,46.68,75390.84,0.0,0.97549,2e-05,2.85272]
[1779559397473,46.68,75390.84,0.0,0.97549,2e-05,2.85272]
[1779559397524,46.68,75390.12,0.0,0.97547,2e-05,2.85447]
[1779559404281,46.68,75387.31,0.0,0.9754,2e-05,2.86135]
[1779559408331,46.68,75387.37,0.0,0.9754,2e-05,2.86127]
[1779559408473,46.68,75387.37,0.0,0.9754,2e-05,2.86127]
[1779559414351,46.68,75387.34,0.0,0.97542,2e-05,2.85847]
[1779559416547,46.68,75387.84,0.0,0.97543,2e-05,2.8573]
[1779559416726,46.68,75387.84,0.0,0.97543,2e-05,2.8573]
[1779559417701,46.68,75387.8,0.0,0.97543,2e-05,2.85742]
[1779559417727,46.68,75387.8,0.0,0.97543,2e-05,2.85742]
[1779559418379,46.68,75388.07,0.0,0.97544,2e-05,2.85683]
[1779559420393,46.68,75391.2,0.0,0.97551,2e-05,2.84943]
[1779559423527,46.68,75391.23,0.0,0.97551,2e-05,2.84944]
[1779559423725,46.68,75391.23,0.0,0.97551,2e-05,2.84944]
[1779559425813,46.68,75392.76,0.0,0.97555,2e-05,2.84588]
[1779559425977,46.68,75392.76,0.0,0.97555,2e-05,2.84588]
[1779559426434,46.68,75401.27,0.0,0.97576,2e-05,2.82575]
[1779559427442,46.68,75402.32,0.0,0.97579,2e-05,2.82334]
[1779559428516,46.68,75402.32,0.0,0.97579,2e-05,2.82334]
[1779559428725,46.68,75402.32,0.0,0.97579,2e-05,2.82334]
[1779559428553,46.69,75403.21,0.0,0.97581,2e-05,2.82132]
[1779559429028,46.69,75403.21,0.0,0.97581,2e-05,2.82132]
[1779559429224,46.69,75403.21,0.0,0.97581,2e-05,2.82132]
[1779559434068,46.69,75405.76,0.0,0.97586,2e-05,2.81575]
[1779559434223,46.69,75405.76,0.0,0.97586,2e-05,2.81575]
[1779559434491,46.69,75405.81,0.0,0.97586,2e-05,2.81572]
[1779559437844,46.69,75406.31,0.0,0.97587,2e-05,2.81481]
[1779559437973,46.69,75406.31,0.0,0.97587,2e-05,2.81481]
[1779559441415,46.69,75407.47,0.0,0.9759,2e-05,2.81235]
[1779559441711,46.69,75407.47,0.0,0.9759,2e-05,2.81235]
[1779559441724,46.69,75407.47,0.0,0.9759,2e-05,2.81235]
[1779559442547,46.69,75407.19,0.0,0.97589,2e-05,2.81318]
[1779559448589,46.69,75406.37,0.0,0.97587,2e-05,2.81562]
[1779559453624,46.69,75406.91,0.0,0.97587,2e-05,2.81473]
[1779559458659,46.7,75408.51,0.0,0.97591,2e-05,2.81134]
[1779559463694,46.7,75409.38,0.0,0.97593,2e-05,2.80969]
[1779559468729,46.7,75411.19,0.0,0.97597,2e-05,2.80582]
[1779559475778,46.7,75411.68,0.0,0.976,2e-05,2.80226]
[1779559480812,46.7,75414.25,0.0,0.97605,2e-05,2.79672]
[1779559484841,46.71,75420.26,0.0,0.9762,2e-05,2.78296]
[1779559486855,46.71,75425.37,0.0,0.97632,2e-05,2.77123]
[1779559491890,46.71,75426.69,0.0,0.97635,2e-05,2.76783]
[1779559498939,46.71,75427.55,0.0,0.97636,2e-05,2.76673]
[1779559502967,46.71,75431.69,0.0,0.97646,2e-05,2.7576]
[1779559507104,46.71,75433.04,0.0,0.97649,2e-05,2.7549]
[1779559507225,46.71,75433.04,0.0,0.97649,2e-05,2.7549]
[1779559511023,46.72,75436.23,0.0,0.97656,2e-05,2.74821]
[1779559512275,46.72,75436.23,0.0,0.97656,2e-05,2.74821]
[1779559512474,46.72,75436.23,0.0,0.97656,2e-05,2.74821]
[1779559512526,46.72,75438.02,0.0,0.9766,2e-05,2.74422]
[1779559517537,46.72,75437.83,0.0,0.97659,2e-05,2.74531]
[1779559518275,46.72,75436.29,0.0,0.97655,2e-05,2.74904]
[1779559518476,46.72,75436.29,0.0,0.97655,2e-05,2.74904]
[1779559518532,46.72,75436.48,0.0,0.97655,2e-05,2.74875]
[1779559519971,46.72,75436.62,0.0,0.97655,2e-05,2.74858]
[1779559525301,46.72,75438.27,0.0,0.97659,2e-05,2.74538]
[1779559525479,46.72,75438.27,0.0,0.97659,2e-05,2.74538]
[1779559525585,46.72,75438.27,0.0,0.97659,2e-05,2.74538]
[1779559525724,46.72,75438.27,0.0,0.97659,2e-05,2.74538]
[1779559525761,46.72,75438.5,0.0,0.97659,2e-05,2.74463]
[1779559529150,46.73,75446.15,0.0,0.97677,2e-05,2.72759]
[1779559531183,46.73,75448.22,0.0,0.97682,2e-05,2.72301]
[1779559531223,46.73,75448.22,0.0,0.97682,2e-05,2.72301]
[1779559531324,46.73,75448.29,0.0,0.97684,2e-05,2.72011]
[1779559532714,46.73,75448.29,0.0,0.97684,2e-05,2.72011]
[1779559532722,46.73,75448.29,0.0,0.97684,2e-05,2.72011]
[1779559534185,46.73,75455.12,0.0,0.97699,2e-05,2.70503]
[1779559538213,46.74,75457.15,0.0,0.97703,2e-05,2.70131]
[1779559541234,46.74,75460.31,0.0,0.9771,2e-05,2.6948]
[1779559542576,46.74,75460.31,0.0,0.9771,2e-05,2.6948]
[1779559542722,46.74,75460.31,0.0,0.9771,2e-05,2.6948]
[1779559542800,46.74,75460.96,0.0,0.97711,2e-05,2.69357]
[1779559545262,46.74,75466.57,0.0,0.97725,2e-05,2.68047]
[1779559546971,46.74,75466.23,0.0,0.97724,2e-05,2.68099]
[1779559547223,46.74,75466.23,0.0,0.97724,2e-05,2.68099]
[1779559552303,46.73,75469.08,0.0,0.97732,2e-05,2.67323]
[1779559553013,46.73,75469.22,0.0,0.97733,2e-05,2.67266]
[1779559553226,46.73,75469.22,0.0,0.97733,2e-05,2.67266]
[1779559553335,46.73,75471.14,0.0,0.97737,2e-05,2.66807]
[1779559555349,46.73,75475.0,0.0,0.97747,2e-05,2.65887]
[1779559558369,46.72,75479.1,0.0,0.97757,2e-05,2.64898]
[1779559560384,46.72,75476.22,0.0,0.9775,2e-05,2.65509]
[1779559561391,46.72,75473.46,0.0,0.97744,2e-05,2.66113]
[1779559563831,46.72,75472.41,0.0,0.97742,2e-05,2.66329]
[1779559563994,46.72,75472.41,0.0,0.97742,2e-05,2.66329]
[1779559567205,46.72,75472.43,0.0,0.97743,2e-05,2.6624]
[1779559567997,46.72,75473.11,0.0,0.97745,2e-05,2.66065]
[1779559568225,46.72,75473.11,0.0,0.97745,2e-05,2.66065]
[1779559568441,46.72,75473.2,0.0,0.97745,2e-05,2.66024]
[1779559568994,46.72,75473.2,0.0,0.97745,2e-05,2.66024]
[1779559569222,46.72,75473.2,0.0,0.97745,2e-05,2.66024]
[1779559573586,46.71,75473.46,0.0,0.97747,2e-05,2.65884]
[1779559573725,46.71,75473.46,0.0,0.97747,2e-05,2.65884]
[1779559580525,46.7,75475.6,0.0,0.97753,2e-05,2.65248]
[1779559582297,46.7,75475.22,0.0,0.97752,2e-05,2.65315]
[1779559582476,46.7,75475.22,0.0,0.97752,2e-05,2.65315]
[1779559582808,46.7,75475.22,0.0,0.97752,2e-05,2.65315]
[1779559582910,46.7,75474.67,0.0,0.97751,2e-05,2.65402]
[1779559582974,46.7,75474.67,0.0,0.97751,2e-05,2.65402]
[1779559588583,46.7,75474.08,0.0,0.97751,2e-05,2.65444]
[1779559589710,46.7,75474.08,0.0,0.97751,2e-05,2.65444]
[1779559589725,46.7,75474.08,0.0,0.97751,2e-05,2.65444]
[1779559589804,46.7,75470.17,0.0,0.97742,2e-05,2.6631]
[1779559590709,46.7,75470.17,0.0,0.97742,2e-05,2.6631]
[1779559590728,46.7,75470.17,0.0,0.97742,2e-05,2.6631]
[1779559590811,46.7,75467.47,0.0,0.97736,2e-05,2.66902]
[1779559591604,46.7,75461.7,0.0,0.97725,2e-05,2.67903]
[1779559595736,46.69,75461.96,0.0,0.97727,2e-05,2.67774]
[1779559595774,46.69,75461.96,0.0,0.97727,2e-05,2.67752]
[1779559595975,46.69,75461.96,0.0,0.97727,2e-05,2.67752]
[1779559596120,46.69,75461.96,0.0,0.97727,2e-05,2.67752]
[1779559596227,46.69,75461.96,0.0,0.97727,2e-05,2.67752]
[1779559601674,46.7,75462.19,0.0,0.97725,2e-05,2.67886]
[1779559603795,46.7,75462.23,0.0,0.97725,2e-05,2.67908]
[1779559606709,46.71,75465.86,0.0,0.97732,2e-05,2.67207]
[1779559608268,46.71,75466.42,0.0,0.97733,2e-05,2.67112]
[1779559608477,46.71,75466.42,0.0,0.97733,2e-05,2.67112]
[1779559608911,46.71,75466.42,0.0,0.97733,2e-05,2.67112]
[1779559608723,46.71,75466.25,0.0,0.97733,2e-05,2.67183]
[1779559608973,46.71,75466.25,0.0,0.97733,2e-05,2.67183]
[1779559610737,46.71,75471.98,0.0,0.97745,2e-05,2.65948]
[1779559611223,46.71,75471.98,0.0,0.97745,2e-05,2.65948]
[1779559611472,46.71,75471.98,0.0,0.97745,2e-05,2.65948]
[1779559611744,46.71,75475.26,0.0,0.97753,2e-05,2.65241]
[1779559614034,46.72,75475.19,0.0,0.97752,2e-05,2.65327]
[1779559614222,46.72,75475.19,0.0,0.97752,2e-05,2.65327]
[1779559614765,46.72,75476.6,0.0,0.97755,2e-05,2.65044]
[1779559616095,46.72,75477.83,0.0,0.97758,2e-05,2.64749]
[1779559616226,46.72,75477.83,0.0,0.97758,2e-05,2.64749]
[1779559622821,46.71,75477.89,0.0,0.97759,2e-05,2.64616]
[1779559624247,46.71,75478.46,0.0,0.9776,2e-05,2.64471]
[1779559624476,46.71,75478.46,0.0,0.9776,2e-05,2.64471]
[1779559624790,46.71,75478.46,0.0,0.9776,2e-05,2.64471]
[1779559624976,46.71,75478.46,0.0,0.9776,2e-05,2.64471]
[1779559624836,46.71,75479.64,0.0,0.97763,2e-05,2.64188]
[1779559627857,46.71,75483.66,0.0,0.97773,2e-05,2.63235]
[1779559628583,46.71,75483.66,0.0,0.97773,2e-05,2.63235]
[1779559628723,46.71,75483.66,0.0,0.97773,2e-05,2.63235]
[1779559628864,46.71,75484.5,0.0,0.97775,2e-05,2.63031]
[1779559629511,46.71,75484.5,0.0,0.97775,2e-05,2.63031]
[1779559629727,46.71,75484.5,0.0,0.97775,2e-05,2.63031]
[1779559634906,46.7,75487.34,0.0,0.97782,2e-05,2.62309]
[1779559636847,46.7,75487.89,0.0,0.97784,2e-05,2.62171]
[1779559636973,46.7,75487.89,0.0,0.97784,2e-05,2.62171]
[1779559636949,46.7,75488.72,0.0,0.97786,2e-05,2.61971]
[1779559637497,46.7,75488.72,0.0,0.97786,2e-05,2.61971]
[1779559637725,46.7,75488.72,0.0,0.97786,2e-05,2.61971]
[1779559637927,46.7,75488.43,0.0,0.97785,2e-05,2.62022]
[1779559639941,46.7,75479.87,0.0,0.97766,2e-05,2.63916]
[1779559641955,46.7,75479.51,0.0,0.97765,2e-05,2.63965]
[1779559643969,46.7,75470.87,0.0,0.97746,2e-05,2.65881]
[1779559644975,46.7,75469.89,0.0,0.97744,2e-05,2.66065]
[1779559645574,46.7,75469.89,0.0,0.97744,2e-05,2.66065]
[1779559645725,46.7,75469.89,0.0,0.97744,2e-05,2.66065]
[1779559645983,46.7,75471.02,0.0,0.97747,2e-05,2.65789]
[1779559646388,46.7,75471.02,0.0,0.97747,2e-05,2.65789]
[1779559646476,46.7,75471.02,0.0,0.97747,2e-05,2.65789]
[1779559650841,46.69,75470.92,0.0,0.97747,2e-05,2.65771]
[1779559652027,46.69,75465.93,0.0,0.97739,2e-05,2.66533]
[1779559654450,46.69,75465.39,0.0,0.97738,2e-05,2.66635]
[1779559654473,46.69,75465.39,0.0,0.97738,2e-05,2.66635]
[1779559654557,46.69,75464.67,0.0,0.97736,2e-05,2.66777]
[1779559655491,46.69,75464.67,0.0,0.97736,2e-05,2.66777]
[1779559655725,46.69,75464.67,0.0,0.97736,2e-05,2.66777]
[1779559661090,46.68,75462.59,0.0,0.97733,2e-05,2.67104]
[1779559664606,46.68,75462.85,0.0,0.97734,2e-05,2.67004]
[1779559664725,46.68,75462.85,0.0,0.97734,2e-05,2.67004]
[1779559664803,46.68,75462.85,0.0,0.97734,2e-05,2.67004]
[1779559664976,46.68,75462.85,0.0,0.97734,2e-05,2.67004]
[1779559664904,46.68,75462.84,0.0,0.97734,2e-05,2.66986]
[1779559670153,46.67,75464.82,0.0,0.9774,2e-05,2.66419]
[1779559673174,46.67,75471.35,0.0,0.97755,2e-05,2.64885]
[1779559674269,46.67,75471.35,0.0,0.97755,2e-05,2.64885]
[1779559674473,46.67,75471.35,0.0,0.97755,2e-05,2.64885]
[1779559674568,46.67,75472.81,0.0,0.97759,2e-05,2.64539]
[1779559675260,46.67,75472.81,0.0,0.97759,2e-05,2.64539]
[1779559675472,46.67,75472.81,0.0,0.97759,2e-05,2.64539]
[1779559680415,46.67,75472.75,0.0,0.9776,2e-05,2.64475]
[1779559680474,46.67,75472.75,0.0,0.9776,2e-05,2.64475]
[1779559680515,46.67,75472.26,0.0,0.97759,2e-05,2.6457]
[1779559681190,46.67,75472.26,0.0,0.97759,2e-05,2.6457]
[1779559681224,46.67,75472.26,0.0,0.97759,2e-05,2.6457]
[1779559687272,46.66,75472.59,0.0,0.9776,2e-05,2.64387]
[1779559692307,46.66,75472.75,0.0,0.97762,2e-05,2.64274]
[1779559694321,46.66,75470.49,0.0,0.97757,2e-05,2.64753]
[1779559696338,46.66,75470.48,0.0,0.97757,2e-05,2.64739]
[1779559696474,46.66,75470.48,0.0,0.97757,2e-05,2.64739]
[1779559696545,46.66,75470.48,0.0,0.97757,2e-05,2.64722]
[1779559697240,46.66,75470.48,0.0,0.97757,2e-05,2.64722]
[1779559697475,46.66,75470.48,0.0,0.97757,2e-05,2.64722]
[1779559698847,46.65,75470.48,0.0,0.97757,2e-05,2.64706]
[1779559698866,46.65,75464.37,0.0,0.97743,2e-05,2.66073]
[1779559701070,46.65,75466.03,0.0,0.97747,2e-05,2.65659]
[1779559701229,46.65,75466.03,0.0,0.97747,2e-05,2.65659]
[1779559701685,46.65,75466.03,0.0,0.97747,2e-05,2.65659]
[1779559701724,46.65,75466.03,0.0,0.97747,2e-05,2.65659]
[1779559701739,46.65,75467.53,0.0,0.97751,2e-05,2.65302]
[1779559702377,46.65,75470.75,0.0,0.97759,2e-05,2.64557]
[1779559706082,46.65,75469.75,0.0,0.97757,2e-05,2.64735]
[1779559706225,46.65,75469.75,0.0,0.97757,2e-05,2.64735]
[1779559706299,46.65,75469.75,0.0,0.97757,2e-05,2.64735]
[1779559706475,46.65,75469.75,0.0,0.97757,2e-05,2.64735]
[1779559706573,46.65,75470.2,0.0,0.97758,2e-05,2.64617]
[1779559715650,46.64,75470.79,0.0,0.97763,2e-05,2.64113]
[1779559715722,46.64,75470.79,0.0,0.97763,2e-05,2.64113]
[1779559715793,46.64,75470.14,0.0,0.97762,2e-05,2.64195]
[1779559716883,46.64,75470.14,0.0,0.97762,2e-05,2.64195]
[1779559716974,46.64,75470.14,0.0,0.97762,2e-05,2.64195]
[1779559722520,46.64,75469.85,0.0,0.97762,2e-05,2.64144]
[1779559727555,46.63,75470.01,0.0,0.97763,2e-05,2.64028]
[1779559728865,46.63,75470.01,0.0,0.97763,2e-05,2.64028]
[1779559728976,46.63,75470.01,0.0,0.97763,2e-05,2.64028]
[1779559729072,46.63,75469.49,0.0,0.97762,2e-05,2.64112]
[1779559729884,46.63,75469.49,0.0,0.97762,2e-05,2.64112]
[1779559729975,46.63,75469.49,0.0,0.97762,2e-05,2.64112]
[1779559730406,46.63,75470.11,0.0,0.97764,2e-05,2.63973]
[1779559736320,46.63,75470.11,0.0,0.97764,2e-05,2.63956]
[1779559736473,46.63,75470.11,0.0,0.97764,2e-05,2.63956]
[1779559736620,46.63,75468.94,0.0,0.97762,2e-05,2.64124]
[1779559737513,46.63,75468.94,0.0,0.97762,2e-05,2.64124]
[1779559737724,46.63,75468.94,0.0,0.97762,2e-05,2.64124]
[1779559743669,46.62,75470.33,0.0,0.97767,2e-05,2.63697]
[1779559748705,46.62,75470.42,0.0,0.97768,2e-05,2.63596]
[1779559751000,46.62,75470.45,0.0,0.97768,2e-05,2.63574]
[1779559751228,46.62,75470.45,0.0,0.97768,2e-05,2.63558]
[1779559757769,46.61,75470.6,0.0,0.9777,2e-05,2.63414]
[1779559759206,46.61,75470.49,0.0,0.97769,2e-05,2.63423]
[1779559759222,46.61,75470.49,0.0,0.97769,2e-05,2.63423]
[1779559759456,46.61,75470.49,0.0,0.9777,2e-05,2.63408]
[1779559761443,46.61,75470.87,0.0,0.97771,2e-05,2.63307]
[1779559761475,46.61,75470.87,0.0,0.97771,2e-05,2.63307]
[1779559766833,46.61,75472.65,0.0,0.97776,2e-05,2.62819]
[1779559768338,46.61,75472.65,0.0,0.97776,2e-05,2.62819]
[1779559768472,46.61,75472.65,0.0,0.97776,2e-05,2.62819]
[1779559768848,46.6,75472.99,0.0,0.97777,2e-05,2.62715]
[1779559769482,46.6,75472.99,0.0,0.97777,2e-05,2.62715]
[1779559769723,46.6,75472.99,0.0,0.97777,2e-05,2.62715]
[1779559774695,46.6,75473.32,0.0,0.9778,2e-05,2.62285]
[1779559774731,46.6,75473.32,0.0,0.9778,2e-05,2.62285]
[1779559780931,46.6,75474.17,0.0,0.97783,2e-05,2.62005]
[1779559781978,46.6,75474.17,0.0,0.97783,2e-05,2.62005]
[1779559782057,46.6,75474.17,0.0,0.97783,2e-05,2.62005]
[1779559781995,46.6,75476.07,0.0,0.97788,2e-05,2.61566]
[1779559782225,46.6,75476.07,0.0,0.97788,2e-05,2.61566]
[1779559786973,46.59,75480.41,0.0,0.97798,2e-05,2.60538]
[1779559787456,46.59,75480.41,0.0,0.97798,2e-05,2.60538]
[1779559787479,46.59,75480.41,0.0,0.97798,2e-05,2.60538]
[1779559789889,46.59,75479.22,0.0,0.97796,2e-05,2.60784]
[1779559789971,46.59,75479.22,0.0,0.97796,2e-05,2.60784]
[1779559790115,46.59,75479.75,0.0,0.97797,2e-05,2.60655]
[1779559794284,46.59,75478.99,0.0,0.97796,2e-05,2.60785]
[1779559794477,46.59,75478.99,0.0,0.97796,2e-05,2.60785]
[1779559800065,46.59,75480.02,0.0,0.97799,2e-05,2.60491]
[1779559801071,46.59,75483.21,0.0,0.97806,2e-05,2.59768]
[1779559802100,46.59,75487.93,0.0,0.97817,2e-05,2.58706]
[1779559802906,46.59,75487.93,0.0,0.97817,2e-05,2.58706]
[1779559802973,46.59,75487.93,0.0,0.97817,2e-05,2.58706]
[1779559805001,46.59,75489.15,0.0,0.9782,2e-05,2.58418]
[1779559805116,46.59,75488.15,0.0,0.97817,2e-05,2.58633]
[1779559805226,46.59,75488.15,0.0,0.97817,2e-05,2.58633]
[1779559806815,46.59,75487.15,0.0,0.97815,2e-05,2.58848]
[1779559806980,46.59,75487.15,0.0,0.97815,2e-05,2.58848]
[1779559812165,46.58,75488.41,0.0,0.97819,2e-05,2.5852]
[1779559814224,46.58,75488.92,0.0,0.9782,2e-05,2.5839]
[1779559814474,46.58,75488.92,0.0,0.9782,2e-05,2.5839]
[1779559815554,46.58,75488.14,0.0,0.97818,2e-05,2.58556]
[1779559815723,46.58,75488.14,0.0,0.97818,2e-05,2.58556]
[1779559815822,46.58,75488.02,0.0,0.97818,2e-05,2.58574]
[1779559821370,46.58,75488.75,0.0,0.9782,2e-05,2.58395]
[1779559821400,46.58,75501.38,0.0,0.97848,2e-05,2.55566]
[1779559822236,46.58,75503.63,0.0,0.97854,2e-05,2.55067]
[1779559824585,46.58,75504.15,0.0,0.97855,2e-05,2.5495]
[1779559830693,46.58,75503.58,0.0,0.97854,2e-05,2.55056]
[1779559837136,46.58,75506.49,0.0,0.97863,2e-05,2.54119]
[1779559837222,46.58,75506.49,0.0,0.97863,2e-05,2.54119]
[1779559837341,46.58,75506.45,0.0,0.97862,2e-05,2.54124]
[1779559842454,46.58,75506.89,0.0,0.97863,2e-05,2.54021]
[1779559842471,46.58,75506.89,0.0,0.97863,2e-05,2.54021]
[1779559847095,46.58,75506.63,0.0,0.97863,2e-05,2.54071]
[1779559847116,46.58,75507.06,0.0,0.97864,2e-05,2.53975]
[1779559847226,46.58,75507.06,0.0,0.97864,2e-05,2.53975]
[1779559850836,46.58,75509.73,0.0,0.9787,2e-05,2.53386]
[1779559850972,46.58,75509.73,0.0,0.9787,2e-05,2.53386]
[1779559855469,46.58,75514.68,0.0,0.97881,2e-05,2.52305]
[1779559857141,46.58,75514.68,0.0,0.97881,2e-05,2.52305]
[1779559857235,46.58,75517.15,0.0,0.97886,2e-05,2.51768]
[1779559858490,46.58,75508.78,0.0,0.97868,2e-05,2.53601]
[1779559859497,46.58,75509.24,0.0,0.97869,2e-05,2.53499]
[1779559862062,46.58,75509.11,0.0,0.97868,2e-05,2.53526]
[1779559862222,46.58,75509.11,0.0,0.97868,2e-05,2.53526]
[1779559862929,46.58,75506.79,0.0,0.97863,2e-05,2.54034]
[1779559862976,46.58,75506.79,0.0,0.97863,2e-05,2.54034]
[1779559863030,46.58,75505.58,0.0,0.97861,2e-05,2.54297]
[1779559866810,46.58,75504.69,0.0,0.97859,2e-05,2.54486]
[1779559866973,46.58,75504.69,0.0,0.97859,2e-05,2.54486]
[1779559872588,46.58,75505.21,0.0,0.9786,2e-05,2.54356]
[1779559873595,46.58,75488.6,0.0,0.97823,2e-05,2.58021]
[1779559875030,46.58,75488.6,0.0,0.97823,2e-05,2.58021]
[1779559875223,46.58,75488.6,0.0,0.97823,2e-05,2.58021]
[1779559875216,46.58,75488.74,0.0,0.97823,2e-05,2.57982]
[1779559877896,46.57,75488.71,0.0,0.97824,2e-05,2.57971]
[1779559877972,46.57,75488.71,0.0,0.97824,2e-05,2.57971]
[1779559878063,46.57,75488.95,0.0,0.97824,2e-05,2.57909]
[1779559884674,46.57,75489.28,0.0,0.97825,2e-05,2.57777]
[1779559887695,46.57,75496.11,0.0,0.97841,2e-05,2.5624]
[1779559889126,46.57,75496.11,0.0,0.97841,2e-05,2.5624]
[1779559889222,46.57,75496.11,0.0,0.97841,2e-05,2.5624]
[1779559889217,46.57,75502.28,0.0,0.97855,2e-05,2.54874]
[1779559891723,46.57,75506.46,0.0,0.97866,2e-05,2.53665]
[1779559893882,46.57,75507.55,0.0,0.97869,2e-05,2.53425]
[1779559893972,46.57,75507.55,0.0,0.97869,2e-05,2.53425]
[1779559896736,46.57,75508.72,0.0,0.97871,2e-05,2.53167]
[1779559896972,46.57,75508.72,0.0,0.97871,2e-05,2.53167]
[1779559898507,46.57,75509.96,0.0,0.97874,2e-05,2.52896]
[1779559898726,46.57,75509.96,0.0,0.97874,2e-05,2.52896]
[1779559898773,46.57,75510.15,0.0,0.97875,2e-05,2.52855]
[1779559901076,46.57,75510.14,0.0,0.97875,2e-05,2.52857]
[1779559901222,46.57,75510.14,0.0,0.97875,2e-05,2.52857]
[1779559901794,46.57,75513.11,0.0,0.97881,2e-05,2.52209]
[1779559905917,46.57,75514.28,0.0,0.97884,2e-05,2.51959]
[1779559905971,46.57,75514.28,0.0,0.97884,2e-05,2.51959]
[1779559907836,46.57,75521.02,0.0,0.97898,2e-05,2.50499]
[1779559909668,46.57,75522.0,0.0,0.979,2e-05,2.50291]
[1779559909727,46.57,75522.0,0.0,0.979,2e-05,2.50291]
[1779559909852,46.57,75522.11,0.0,0.97901,2e-05,2.50272]
[1779559912547,46.57,75522.41,0.0,0.97901,2e-05,2.50217]
[1779559912721,46.57,75522.41,0.0,0.97901,2e-05,2.50217]
[1779559917908,46.57,75525.43,0.0,0.97908,2e-05,2.49593]
[1779559922943,46.57,75524.83,0.0,0.97906,2e-05,2.49751]
[1779559924052,46.57,75524.83,0.0,0.97906,2e-05,2.49751]
[1779559924221,46.57,75524.83,0.0,0.97906,2e-05,2.49751]
[1779559927837,46.57,75524.77,0.0,0.97906,2e-05,2.4978]
[1779559927980,46.57,75524.77,0.0,0.97906,2e-05,2.4978]
[1779559928081,46.58,75524.79,0.0,0.97906,2e-05,2.49787]
[1779559929992,46.58,75528.78,0.0,0.97914,2e-05,2.48936]
[1779559932015,46.58,75532.3,0.0,0.97922,2e-05,2.48191]
[1779559935029,46.57,75535.53,0.0,0.9793,2e-05,2.4734]
[1779559936722,46.57,75537.66,0.0,0.97936,2e-05,2.46802]
[1779559938721,46.56,75537.8,0.0,0.97937,2e-05,2.46613]
[1779559942136,46.55,75537.88,0.0,0.9794,2e-05,2.46358]
[1779559942223,46.55,75537.88,0.0,0.9794,2e-05,2.46358]
[1779559942193,46.54,75537.92,0.0,0.97941,2e-05,2.46271]
[1779559948259,46.53,75538.08,0.0,0.97945,2e-05,2.45845]
[1779559948475,46.52,75536.49,0.0,0.97943,2e-05,2.4603]
[1779559953367,46.5,75538.6,0.0,0.97953,2e-05,2.44991]
[1779559953469,46.5,75538.6,0.0,0.97953,2e-05,2.44991]
[1779559955169,46.5,75538.61,0.0,0.97954,2e-05,2.44912]
[1779559955223,46.5,75538.61,0.0,0.97954,2e-05,2.44912]
[1779559955323,46.49,75538.68,0.0,0.97955,2e-05,2.44745]
[1779559961226,46.48,75539.52,0.0,0.97961,2e-05,2.44187]
[1779559963240,46.47,75548.33,0.0,0.97981,2e-05,2.42164]
[1779559965254,46.48,75548.27,0.0,0.97979,2e-05,2.42343]
[1779559966728,46.49,75548.44,0.0,0.97978,2e-05,2.42494]
[1779559971296,46.5,75552.88,0.0,0.97983,2e-05,2.41967]
[1779559972303,46.51,75562.24,0.0,0.98003,2e-05,2.40009]
[1779559973315,46.51,75569.22,0.0,0.98017,2e-05,2.38562]
[1779559974320,46.51,75590.93,0.0,0.98062,2e-05,2.3407]
[1779559975303,46.51,75590.93,0.0,0.98062,2e-05,2.3407]
[1779559975326,46.5,75607.12,0.0,0.98095,2e-05,2.30683]
[1779559976353,46.5,75664.47,0.0,0.98208,2e-05,2.19151]
[1779559977354,46.48,75693.73,0.0,0.98268,2e-05,2.12993]
[1779559977529,46.48,75693.73,0.0,0.98268,2e-05,2.12993]
[1779559978357,46.48,75715.12,0.0,0.98307,2e-05,2.0889]
[1779559978674,46.48,75715.12,0.0,0.98307,2e-05,2.0889]
[1779559979084,46.48,75715.12,0.0,0.98307,2e-05,2.0889]
[1779559979373,46.48,75718.27,0.0,0.98313,2e-05,2.08277]
[1779559980376,46.48,75712.94,0.0,0.98303,2e-05,2.09273]
[1779559981449,46.47,75707.44,0.0,0.98293,2e-05,2.10306]
[1779559981744,46.47,75707.44,0.0,0.98293,2e-05,2.10306]
[1779559982753,46.47,75683.87,0.0,0.9825,2e-05,2.1481]
[1779559985407,46.47,75678.37,0.0,0.9824,2e-05,2.1586]
[1779559984458,46.47,75678.56,0.0,0.9824,2e-05,2.15801]
[1779559985464,46.47,75672.6,0.0,0.9823,2e-05,2.16911]
[1779559986472,46.47,75666.12,0.0,0.98217,2e-05,2.18176]
[1779559987496,46.47,75666.12,0.0,0.98217,2e-05,2.18176]
[1779559987588,46.47,75659.99,0.0,0.98205,2e-05,2.19395]
[1779559988486,46.47,75650.73,0.0,0.98188,2e-05,2.2122]
[1779559989502,46.47,75650.73,0.0,0.98188,2e-05,2.2122]
[1779559989529,46.47,75646.76,0.0,0.98179,2e-05,2.22086]
[1779559993522,46.48,75654.64,0.0,0.98194,2e-05,2.20613]
[1779559994529,46.48,75651.01,0.0,0.98186,2e-05,2.21347]
[1779559995536,46.48,75646.22,0.0,0.98177,2e-05,2.22312]
[1779559996543,46.48,75638.94,0.0,0.98163,2e-05,2.23775]
[1779559998556,46.48,75641.8,0.0,0.98168,2e-05,2.23229]
[1779559999490,46.48,75641.8,0.0,0.98168,2e-05,2.23229]
[1779559999564,46.48,75642.86,0.0,0.98171,2e-05,2.22981]
[1779560003475,46.48,75643.02,0.0,0.98172,2e-05,2.22839]
[1779560006613,46.47,75631.08,0.0,0.9815,2e-05,2.25074]
[1779560007620,46.47,75627.69,0.0,0.98144,2e-05,2.25713]
[1779560010641,46.46,75632.32,0.0,0.98154,2e-05,2.24662]
[1779560015691,46.45,75635.98,0.0,0.98165,2e-05,2.23478]
[1779560017697,46.45,75627.94,0.0,0.9815,2e-05,2.25011]
[1779560019711,46.44,75625.05,0.0,0.98145,2e-05,2.25512]
[1779560024746,46.43,75624.73,0.0,0.98146,2e-05,2.25376]
[1779560029781,46.43,75624.82,0.0,0.98148,2e-05,2.25172]
[1779560032802,46.42,75631.75,0.0,0.98163,2e-05,2.23676]
[1779560033809,46.42,75638.93,0.0,0.98177,2e-05,2.2221]
[1779560038844,46.41,75640.02,0.0,0.98181,2e-05,2.21826]
[1779560043879,46.4,75643.06,0.0,0.98189,2e-05,2.21061]
[1779560045252,46.4,75643.06,0.0,0.98189,2e-05,2.21061]
[1779560045303,46.4,75644.99,0.0,0.98193,2e-05,2.20647]
[1779560050930,46.39,75645.35,0.0,0.98195,2e-05,2.20396]
[1779560055963,46.38,75647.26,0.0,0.982,2e-05,2.19872]
[1779560061485,46.38,75647.2,0.0,0.98201,2e-05,2.19771]
[1779560060998,46.38,75633.75,0.0,0.98175,2e-05,2.22407]
[1779560062005,46.38,75627.94,0.0,0.98164,2e-05,2.23536]
[1779560064022,46.37,75621.69,0.0,0.98153,2e-05,2.24723]
[1779560065028,46.37,75617.92,0.0,0.98146,2e-05,2.25446]
[1779560068049,46.37,75614.86,0.0,0.9814,2e-05,2.26001]
[1779560070063,46.36,75612.09,0.0,0.98135,2e-05,2.26482]
[1779560074361,46.36,75610.27,0.0,0.98135,2e-05,2.2643]
[1779560075477,46.36,75610.27,0.0,0.98135,2e-05,2.2643]
[1779560081278,46.35,75610.54,0.0,0.98138,2e-05,2.2614]
[1779560081304,46.34,75626.17,0.0,0.98169,2e-05,2.22965]
[1779560082149,46.34,75634.09,0.0,0.98185,2e-05,2.21355]
[1779560083156,46.34,75627.09,0.0,0.98172,2e-05,2.22718]
[1779560084163,46.34,75623.82,0.0,0.98166,2e-05,2.23338]
[1779560084764,46.34,75623.82,0.0,0.98166,2e-05,2.23338]
[1779560085170,46.34,75618.08,0.0,0.98155,2e-05,2.24454]
[1779560086177,46.34,75610.45,0.0,0.9814,2e-05,2.25953]
[1779560086980,46.34,75610.45,0.0,0.9814,2e-05,2.25953]
[1779560088190,46.33,75629.13,0.0,0.98177,2e-05,2.22133]
[1779560089198,46.33,75628.25,0.0,0.98176,2e-05,2.22277]
[1779560090205,46.33,75623.47,0.0,0.98167,2e-05,2.23198]
[1779560091829,46.33,75622.11,0.0,0.98165,2e-05,2.23437]
[1779560093221,46.33,75621.11,0.0,0.98163,2e-05,2.23603]
[1779560093470,46.33,75621.11,0.0,0.98163,2e-05,2.23603]
[1779560093226,46.32,75621.86,0.0,0.98165,2e-05,2.23419]
[1779560094233,46.32,75617.28,0.0,0.98156,2e-05,2.24303]
[1779560095730,46.32,75616.74,0.0,0.98155,2e-05,2.24376]
[1779560097742,46.32,75616.46,0.0,0.98155,2e-05,2.24397]
[1779560100998,46.31,75614.43,0.0,0.98153,2e-05,2.24661]
[1779560101282,46.31,75627.48,0.0,0.98178,2e-05,2.22015]
[1779560102408,46.31,75650.5,0.0,0.98223,2e-05,2.17438]
[1779560103354,46.31,75654.65,0.0,0.98231,2e-05,2.16598]
[1779560104357,46.31,75651.89,0.0,0.98226,2e-05,2.17115]
[1779560104723,46.31,75651.89,0.0,0.98226,2e-05,2.17115]
[1779560105364,46.31,75644.37,0.0,0.98212,2e-05,2.18569]
[1779560106737,46.3,75643.24,0.0,0.9821,2e-05,2.18769]
[1779560107400,46.3,75640.35,0.0,0.98205,2e-05,2.19314]
[1779560108398,46.3,75632.9,0.0,0.98191,2e-05,2.20761]
[1779560108735,46.3,75632.9,0.0,0.98191,2e-05,2.20761]
[1779560109405,46.3,75638.35,0.0,0.98201,2e-05,2.19656]
[1779560110934,46.3,75635.97,0.0,0.98197,2e-05,2.20098]
[1779560110970,46.3,75635.97,0.0,0.98197,2e-05,2.20098]
[1779560111419,46.3,75636.93,0.0,0.98199,2e-05,2.19881]
[1779560116454,46.29,75638.05,0.0,0.98203,2e-05,2.1953]
[1779560120871,46.29,75638.44,0.0,0.98204,2e-05,2.19352]
[1779560120980,46.29,75638.44,0.0,0.98204,2e-05,2.19352]
[1779560126525,46.28,75646.22,0.0,0.98221,2e-05,2.17664]
[1779560128539,46.28,75651.05,0.0,0.9823,2e-05,2.16669]
[1779560129079,46.28,75651.05,0.0,0.9823,2e-05,2.16669]
[1779560129224,46.28,75651.05,0.0,0.9823,2e-05,2.16669]
[1779560129546,46.28,75649.45,0.0,0.98228,2e-05,2.16959]
[1779560134581,46.27,75651.36,0.0,0.98234,2e-05,2.162]
[1779560135588,46.27,75647.71,0.0,0.98228,2e-05,2.16893]
[1779560136596,46.27,75651.95,0.0,0.98236,2e-05,2.16041]
[1779560139621,46.26,75658.87,0.0,0.9825,2e-05,2.14632]
[1779560142939,46.26,75650.85,0.0,0.98235,2e-05,2.16138]
[1779560144655,46.26,75639.97,0.0,0.98215,2e-05,2.18227]
[1779560145662,46.26,75638.69,0.0,0.98213,2e-05,2.18455]
[1779560149690,46.25,75635.75,0.0,0.98208,2e-05,2.18933]
[1779560152714,46.25,75631.77,0.0,0.98201,2e-05,2.1964]
[1779560157749,46.24,75617.47,0.0,0.98175,2e-05,2.22346]
[1779560158756,46.24,75611.02,0.0,0.98162,2e-05,2.23605]
[1779560163792,46.23,75611.12,0.0,0.98164,2e-05,2.23419]
[1779560164781,46.23,75611.12,0.0,0.98164,2e-05,2.23419]
[1779560164991,46.23,75611.12,0.0,0.98164,2e-05,2.23419]
[1779560168845,46.23,75606.39,0.0,0.98156,2e-05,2.24204]
[1779560169849,46.22,75591.38,0.0,0.98127,2e-05,2.27203]
[1779560170871,46.22,75589.71,0.0,0.98124,2e-05,2.27503]
[1779560171871,46.22,75583.71,0.0,0.98112,2e-05,2.28685]
[1779560173885,46.22,75578.05,0.0,0.98102,2e-05,2.29758]
[1779560176906,46.21,75583.6,0.0,0.98114,2e-05,2.28491]
[1779560179927,46.2,75591.13,0.0,0.9813,2e-05,2.26834]
[1779560180934,46.2,75586.13,0.0,0.98121,2e-05,2.27812]
[1779560181941,46.2,75589.81,0.0,0.98129,2e-05,2.27023]
[1779560183954,46.2,75595.05,0.0,0.9814,2e-05,2.25884]
[1779560184962,46.19,75597.91,0.0,0.98146,2e-05,2.25269]
[1779560186677,46.19,75598.03,0.0,0.98146,2e-05,2.25209]
[1779560186722,46.19,75598.03,0.0,0.98146,2e-05,2.25209]
[1779560186976,46.19,75597.93,0.0,0.98146,2e-05,2.25194]
[1779560188990,46.19,75591.89,0.0,0.98135,2e-05,2.26345]
[1779560193602,46.18,75590.86,0.0,0.98136,2e-05,2.26179]
[1779560193720,46.18,75591.0,0.0,0.98137,2e-05,2.26114]
[1779560197046,46.17,75581.82,0.0,0.9812,2e-05,2.27833]
[1779560198053,46.17,75581.31,0.0,0.98119,2e-05,2.27897]
[1779560198845,46.17,75581.31,0.0,0.98119,2e-05,2.27897]
[1779560198971,46.17,75581.31,0.0,0.98119,2e-05,2.27897]
[1779560199060,46.17,75581.83,0.0,0.98121,2e-05,2.27751]
[1779560200983,46.17,75582.3,0.0,0.98122,2e-05,2.27616]
[1779560201220,46.17,75582.3,0.0,0.98122,2e-05,2.27616]
[1779560207116,46.16,75579.83,0.0,0.9812,2e-05,2.27847]
[1779560212494,46.15,75580.32,0.0,0.98122,2e-05,2.27594]
[1779560212595,46.15,75579.96,0.0,0.98122,2e-05,2.27629]
[1779560212723,46.15,75579.96,0.0,0.98122,2e-05,2.27629]
[1779560214165,46.14,75577.07,0.0,0.98117,2e-05,2.28142]
[1779560215173,46.14,75571.17,0.0,0.98105,2e-05,2.2931]
[1779560219200,46.13,75575.5,0.0,0.98116,2e-05,2.28259]
[1779560221796,46.13,75575.82,0.0,0.98117,2e-05,2.28113]
[1779560221969,46.13,75575.82,0.0,0.98117,2e-05,2.28113]
[1779560227256,46.12,75576.49,0.0,0.98121,2e-05,2.2774]
[1779560229184,46.12,75575.66,0.0,0.98119,2e-05,2.2787]
[1779560229221,46.12,75575.66,0.0,0.98119,2e-05,2.2787]
[1779560229269,46.11,75575.37,0.0,0.98119,2e-05,2.2789]
[1779560231567,46.11,75575.48,0.0,0.9812,2e-05,2.27827]
[1779560231718,46.11,75575.48,0.0,0.98121,2e-05,2.27749]
[1779560235314,46.1,75583.59,0.0,0.98138,2e-05,2.25981]
[1779560236322,46.1,75589.23,0.0,0.9815,2e-05,2.24803]
[1779560237329,46.1,75593.1,0.0,0.98158,2e-05,2.23987]
[1779560239343,46.1,75596.38,0.0,0.98165,2e-05,2.23262]
[1779560240350,46.09,75601.74,0.0,0.98175,2e-05,2.22155]
[1779560241591,46.09,75601.74,0.0,0.98175,2e-05,2.22155]
[1779560241690,46.09,75602.71,0.0,0.98178,2e-05,2.21901]
[1779560241721,46.09,75602.71,0.0,0.98178,2e-05,2.21901]
[1779560242364,46.09,75603.3,0.0,0.98179,2e-05,2.21783]
[1779560245385,46.09,75607.59,0.0,0.98188,2e-05,2.20839]
[1779560249302,46.08,75609.01,0.0,0.98192,2e-05,2.20473]
[1779560249469,46.08,75609.01,0.0,0.98192,2e-05,2.20473]
[1779560253441,46.08,75606.19,0.0,0.9819,2e-05,2.20638]
[1779560257469,46.07,75612.97,0.0,0.98204,2e-05,2.19179]
[1779560258476,46.07,75617.17,0.0,0.98212,2e-05,2.18321]
[1779560260490,46.07,75624.64,0.0,0.98227,2e-05,2.16801]
[1779560261497,46.07,75628.89,0.0,0.98235,2e-05,2.15945]
[1779560262504,46.07,75631.91,0.0,0.98241,2e-05,2.15334]
[1779560263511,46.07,75637.08,0.0,0.98251,2e-05,2.14305]
[1779560264518,46.06,75643.83,0.0,0.98264,2e-05,2.12974]
[1779560265525,46.06,75649.93,0.0,0.98276,2e-05,2.11777]
[1779560266532,46.06,75653.63,0.0,0.98283,2e-05,2.11049]
[1779560268546,46.06,75655.84,0.0,0.98287,2e-05,2.10601]
[1779560269553,46.06,75651.94,0.0,0.9828,2e-05,2.11341]
[1779560270562,46.06,75655.3,0.0,0.98286,2e-05,2.10684]
[1779560272576,46.06,75660.67,0.0,0.98296,2e-05,2.09632]
[1779560275597,46.06,75665.49,0.0,0.98306,2e-05,2.08684]
[1779560276604,46.06,75670.77,0.0,0.98315,2e-05,2.07671]
[1779560278619,46.06,75673.62,0.0,0.98321,2e-05,2.07118]
[1779560279793,46.06,75675.49,0.0,0.98324,2e-05,2.0676]
[1779560279970,46.06,75675.49,0.0,0.98324,2e-05,2.0676]
[1779560280633,46.06,75675.62,0.0,0.98324,2e-05,2.06732]
[1779560282647,46.06,75687.34,0.0,0.98346,2e-05,2.04515]
[1779560283656,46.06,75682.1,0.0,0.98336,2e-05,2.055]
[1779560284694,46.06,75679.91,0.0,0.98332,2e-05,2.05914]
[1779560286708,46.06,75678.32,0.0,0.98329,2e-05,2.06211]
[1779560289739,46.06,75681.76,0.0,0.98336,2e-05,2.05555]
[1779560290746,46.06,75685.76,0.0,0.98343,2e-05,2.04801]
[1779560291753,46.06,75673.49,0.0,0.98321,2e-05,2.07116]
[1779560292760,46.06,75669.27,0.0,0.98313,2e-05,2.07914]
[1779560293767,46.06,75672.88,0.0,0.9832,2e-05,2.07223]
[1779560297990,46.06,75673.13,0.0,0.9832,2e-05,2.07166]
[1779560298220,46.06,75673.13,0.0,0.9832,2e-05,2.07166]
[1779560299809,46.05,75677.52,0.0,0.98328,2e-05,2.06325]
[1779560300816,46.05,75681.86,0.0,0.98336,2e-05,2.05504]
[1779560302742,46.05,75681.86,0.0,0.98336,2e-05,2.05504]
[1779560302972,46.05,75684.05,0.0,0.9834,2e-05,2.05091]
[1779560303004,46.05,75683.32,0.0,0.98339,2e-05,2.05235]
[1779560304519,46.05,75683.32,0.0,0.98339,2e-05,2.05235]
[1779560304719,46.05,75683.32,0.0,0.98339,2e-05,2.05235]
[1779560304574,46.06,75680.79,0.0,0.98334,2e-05,2.05717]
[1779560306862,46.06,75688.72,0.0,0.98348,2e-05,2.04223]
[1779560307869,46.06,75689.7,0.0,0.9835,2e-05,2.04041]
[1779560310516,46.06,75690.18,0.0,0.98351,2e-05,2.03977]
[1779560310723,46.06,75690.18,0.0,0.98351,2e-05,2.03977]
[1779560310658,46.06,75691.84,0.0,0.98354,2e-05,2.03669]
[1779560310892,46.06,75692.13,0.0,0.98354,2e-05,2.03645]
[1779560312906,46.06,75683.17,0.0,0.9834,2e-05,2.05086]
[1779560313913,46.06,75683.08,0.0,0.9834,2e-05,2.05103]
[1779560316145,46.06,75683.29,0.0,0.9834,2e-05,2.05064]
[1779560316223,46.06,75683.29,0.0,0.9834,2e-05,2.05064]
[1779560320697,46.06,75681.22,0.0,0.98336,2e-05,2.05455]
[1779560320721,46.06,75681.22,0.0,0.98336,2e-05,2.05455]
[1779560325309,46.06,75681.2,0.0,0.98336,2e-05,2.05461]
[1779560325471,46.06,75681.2,0.0,0.98336,2e-05,2.05461]
[1779560325516,46.06,75682.9,0.0,0.98339,2e-05,2.05141]
[1779560326718,46.06,75682.9,0.0,0.98339,2e-05,2.05141]
[1779560326969,46.06,75683.23,0.0,0.9834,2e-05,2.05079]
[1779560332207,46.06,75681.8,0.0,0.98337,2e-05,2.05353]
[1779560332220,46.06,75681.8,0.0,0.98337,2e-05,2.05353]
[1779560332247,46.06,75682.64,0.0,0.98339,2e-05,2.05195]
[1779560334040,46.06,75683.57,0.0,0.9834,2e-05,2.0502]
[1779560334220,46.06,75683.57,0.0,0.9834,2e-05,2.0502]
[1779560339620,46.06,75681.78,0.0,0.98337,2e-05,2.05361]
[1779560339720,46.06,75681.78,0.0,0.98337,2e-05,2.05361]
[1779560339724,46.06,75680.53,0.0,0.98335,2e-05,2.05597]
[1779560340103,46.06,75676.87,0.0,0.98328,2e-05,2.06289]
[1779560341110,46.06,75674.37,0.0,0.98324,2e-05,2.06761]
[1779560342154,46.06,75674.37,0.0,0.98324,2e-05,2.06761]
[1779560342222,46.06,75674.37,0.0,0.98324,2e-05,2.06761]
[1779560342295,46.06,75678.65,0.0,0.98331,2e-05,2.05949]
[1779560344132,46.06,75683.15,0.0,0.9834,2e-05,2.05099]
[1779560348051,46.06,75683.65,0.0,0.9834,2e-05,2.05008]
[1779560348224,46.06,75683.65,0.0,0.9834,2e-05,2.05008]
[1779560348261,46.06,75684.48,0.0,0.98342,2e-05,2.04853]
[1779560349656,46.06,75684.48,0.0,0.98342,2e-05,2.04853]
[1779560349721,46.06,75684.48,0.0,0.98342,2e-05,2.04853]
[1779560352691,46.06,75684.85,0.0,0.98343,2e-05,2.04788]
[1779560352719,46.06,75684.85,0.0,0.98343,2e-05,2.04788]
[1779560352783,46.06,75695.12,0.0,0.98361,2e-05,2.02909]
[1779560355204,46.06,75695.52,0.0,0.98361,2e-05,2.02873]
[1779560355223,46.06,75695.52,0.0,0.98361,2e-05,2.02873]
[1779560360101,46.07,75698.06,0.0,0.98364,2e-05,2.02606]
[1779560360223,46.07,75698.06,0.0,0.98364,2e-05,2.02606]
[1779560360254,46.08,75696.52,0.0,0.9836,2e-05,2.02935]
[1779560362819,46.08,75696.97,0.0,0.98361,2e-05,2.02854]
[1779560362973,46.08,75696.97,0.0,0.98361,2e-05,2.02854]
[1779560367817,46.08,75698.63,0.0,0.98364,2e-05,2.02562]
[1779560367970,46.08,75698.43,0.0,0.98364,2e-05,2.02603]
[1779560368311,46.08,75699.57,0.0,0.98366,2e-05,2.02394]
[1779560369953,46.08,75698.62,0.0,0.98364,2e-05,2.02575]
[1779560369973,46.08,75698.62,0.0,0.98364,2e-05,2.02575]
[1779560372339,46.08,75702.06,0.0,0.98372,2e-05,2.017]
[1779560375360,46.08,75695.93,0.0,0.98361,2e-05,2.02856]
[1779560376643,46.08,75695.93,0.0,0.98361,2e-05,2.02856]
[1779560376720,46.08,75695.93,0.0,0.98361,2e-05,2.02856]
[1779560376820,46.08,75686.01,0.0,0.98343,2e-05,2.04717]
[1779560377374,46.08,75686.6,0.0,0.98344,2e-05,2.04605]
[1779560378381,46.08,75689.25,0.0,0.98349,2e-05,2.04107]
[1779560379886,46.08,75690.96,0.0,0.98352,2e-05,2.03787]
[1779560379972,46.08,75690.96,0.0,0.98352,2e-05,2.03787]
[1779560380395,46.08,75693.32,0.0,0.98356,2e-05,2.03347]
[1779560381995,46.08,75694.51,0.0,0.98358,2e-05,2.03126]
[1779560382220,46.08,75694.51,0.0,0.98358,2e-05,2.03126]
[1779560382409,46.08,75694.39,0.0,0.98358,2e-05,2.0315]
[1779560385429,46.08,75699.5,0.0,0.98367,2e-05,2.02203]
[1779560386437,46.08,75701.62,0.0,0.98371,2e-05,2.01812]
[1779560387444,46.08,75703.66,0.0,0.98374,2e-05,2.01438]
[1779560388940,46.08,75703.54,0.0,0.98374,2e-05,2.01465]
[1779560388976,46.08,75703.54,0.0,0.98374,2e-05,2.01465]
[1779560392479,46.08,75707.34,0.0,0.98381,2e-05,2.0078]
[1779560393486,46.08,75713.49,0.0,0.98391,2e-05,1.9965]
[1779560394633,46.08,75713.49,0.0,0.98391,2e-05,1.9965]
[1779560394719,46.08,75713.49,0.0,0.98391,2e-05,1.9965]
[1779560394799,46.08,75715.04,0.0,0.98394,2e-05,1.99371]
[1779560395500,46.08,75717.73,0.0,0.98399,2e-05,1.98884]
[1779560396507,46.08,75720.94,0.0,0.98404,2e-05,1.98304]
[1779560398521,46.08,75726.06,0.0,0.98413,2e-05,1.97387]
[1779560401542,46.09,75723.22,0.0,0.98408,2e-05,1.97939]
[1779560402549,46.09,75719.63,0.0,0.98401,2e-05,1.98608]
[1779560403839,46.09,75719.63,0.0,0.98401,2e-05,1.98608]
[1779560403972,46.09,75719.94,0.0,0.98402,2e-05,1.9856]
[1779560404562,46.09,75722.71,0.0,0.98406,2e-05,1.98061]
[1779560405570,46.09,75725.48,0.0,0.98411,2e-05,1.97565]
[1779560406577,46.09,75728.14,0.0,0.98416,2e-05,1.9709]
[1779560407583,46.09,75732.11,0.0,0.98422,2e-05,1.96378]
[1779560408433,46.09,75732.11,0.0,0.98422,2e-05,1.96378]
[1779560408472,46.09,75732.11,0.0,0.98422,2e-05,1.96378]
[1779560411574,46.09,75732.25,0.0,0.98422,2e-05,1.96392]
[1779560411718,46.09,75732.25,0.0,0.98422,2e-05,1.96392]
[1779560411819,46.09,75732.26,0.0,0.98422,2e-05,1.96403]
[1779560414385,46.09,75733.09,0.0,0.98423,2e-05,1.96278]
[1779560414470,46.09,75733.09,0.0,0.98423,2e-05,1.96278]
[1779560415643,46.09,75744.83,0.0,0.98443,2e-05,1.94179]
[1779560416650,46.1,75750.25,0.0,0.98452,2e-05,1.93221]
[1779560417667,46.1,75762.76,0.0,0.98473,2e-05,1.91004]
[1779560418667,46.1,75766.27,0.0,0.98479,2e-05,1.90402]
[1779560419674,46.1,75763.94,0.0,0.98475,2e-05,1.9084]
[1779560421692,46.1,75771.28,0.0,0.98487,2e-05,1.89584]
[1779560422701,46.1,75780.92,0.0,0.98503,2e-05,1.87907]
[1779560423709,46.1,75785.08,0.0,0.98509,2e-05,1.87203]
[1779560424717,46.12,75786.32,0.0,0.98509,2e-05,1.87261]
[1779560425724,46.12,75791.36,0.0,0.98517,2e-05,1.86408]
[1779560427744,46.12,75812.4,0.0,0.9855,2e-05,1.82826]
[1779560428386,46.12,75812.4,0.0,0.9855,2e-05,1.82826]
[1779560428749,46.12,75821.04,0.0,0.98564,2e-05,1.81377]
[1779560429759,46.13,75819.45,0.0,0.98561,2e-05,1.81684]
[1779560430766,46.13,75816.9,0.0,0.98556,2e-05,1.82159]
[1779560431605,46.13,75816.9,0.0,0.98556,2e-05,1.82159]
[1779560431777,46.13,75823.34,0.0,0.98568,2e-05,1.80868]
[1779560432784,46.13,75829.94,0.0,0.98578,2e-05,1.79784]
[1779560433792,46.13,75831.46,0.0,0.9858,2e-05,1.79566]
[1779560434799,46.13,75824.2,0.0,0.98569,2e-05,1.80798]
[1779560435807,46.16,75817.49,0.0,0.98554,2e-05,1.82389]
[1779560436640,46.16,75817.49,0.0,0.98554,2e-05,1.82389]
[1779560436814,46.16,75813.02,0.0,0.98547,2e-05,1.83192]
[1779560437821,46.16,75811.44,0.0,0.98544,2e-05,1.83499]
[1779560438538,46.16,75811.44,0.0,0.98544,2e-05,1.83499]
[1779560438828,46.16,75811.23,0.0,0.98543,2e-05,1.83569]
[1779560439835,46.17,75814.04,0.0,0.98547,2e-05,1.8312]
[1779560441849,46.17,75809.9,0.0,0.9854,2e-05,1.83901]
[1779560442859,46.17,75812.7,0.0,0.98544,2e-05,1.83453]
[1779560443864,46.17,75820.76,0.0,0.98557,2e-05,1.82105]
[1779560444871,46.17,75823.98,0.0,0.98562,2e-05,1.81591]
[1779560445878,46.18,75829.51,0.0,0.9857,2e-05,1.80687]
[1779560446864,46.18,75829.51,0.0,0.9857,2e-05,1.80687]
[1779560446885,46.18,75827.46,0.0,0.98566,2e-05,1.81074]
[1779560448899,46.18,75823.06,0.0,0.98559,2e-05,1.819]
[1779560449906,46.19,75820.96,0.0,0.98555,2e-05,1.82295]
[1779560450913,46.19,75819.2,0.0,0.98552,2e-05,1.82632]
[1779560452927,46.19,75823.13,0.0,0.98557,2e-05,1.8203]
[1779560454941,46.19,75820.88,0.0,0.98553,2e-05,1.82487]
[1779560455947,46.2,75818.93,0.0,0.9855,2e-05,1.82856]
[1779560457962,46.2,75817.34,0.0,0.98547,2e-05,1.83199]
[1779560460985,46.21,75814.24,0.0,0.98541,2e-05,1.83835]
[1779560463277,46.21,75815.16,0.0,0.98542,2e-05,1.8371]
[1779560463469,46.21,75815.16,0.0,0.98542,2e-05,1.8371]
[1779560463542,46.21,75817.79,0.0,0.98545,2e-05,1.83324]
[1779560464038,46.21,75813.13,0.0,0.98538,2e-05,1.84126]
[1779560465791,46.21,75813.13,0.0,0.98538,2e-05,1.84126]
[1779560465972,46.21,75813.13,0.0,0.98538,2e-05,1.84126]
[1779560470081,46.22,75815.63,0.0,0.9854,2e-05,1.83892]
[1779560472285,46.22,75815.74,0.0,0.9854,2e-05,1.83907]
[1779560472471,46.22,75815.74,0.0,0.9854,2e-05,1.83907]
[1779560472510,46.23,75821.27,0.0,0.98548,2e-05,1.83023]
[1779560473106,46.23,75824.02,0.0,0.98553,2e-05,1.82552]
[1779560474111,46.23,75829.82,0.0,0.98562,2e-05,1.81596]
[1779560475324,46.23,75829.82,0.0,0.98562,2e-05,1.81596]
[1779560475472,46.23,75829.82,0.0,0.98562,2e-05,1.81596]
[1779560475538,46.23,75829.7,0.0,0.98561,2e-05,1.81688]
[1779560478139,46.24,75827.63,0.0,0.98557,2e-05,1.82115]
[1779560479146,46.24,75824.91,0.0,0.98552,2e-05,1.82617]
[1779560481255,46.24,75826.18,0.0,0.98554,2e-05,1.82436]
[1779560481470,46.24,75826.18,0.0,0.98554,2e-05,1.82436]
[1779560483174,46.25,75828.73,0.0,0.98557,2e-05,1.82107]
[1779560484181,46.25,75831.65,0.0,0.98561,2e-05,1.81644]
[1779560485948,46.25,75831.65,0.0,0.98561,2e-05,1.81644]
[1779560485970,46.25,75831.65,0.0,0.98561,2e-05,1.81644]
[1779560485969,46.25,75834.31,0.0,0.98565,2e-05,1.81265]
[1779560486649,46.25,75834.31,0.0,0.98565,2e-05,1.81265]
[1779560487203,46.25,75843.5,0.0,0.98579,2e-05,1.79745]
[1779560488210,46.26,75837.88,0.0,0.9857,2e-05,1.80734]
[1779560489217,46.26,75823.18,0.0,0.98546,2e-05,1.83282]
[1779560490431,46.26,75823.18,0.0,0.98546,2e-05,1.83282]
[1779560490532,46.26,75821.82,0.0,0.98543,2e-05,1.83589]
[1779560491231,46.26,75817.92,0.0,0.98539,2e-05,1.84028]
[1779560492239,46.26,75816.02,0.0,0.98535,2e-05,1.84389]
[1779560494252,46.27,75818.3,0.0,0.98538,2e-05,1.84063]
[1779560495259,46.27,75820.43,0.0,0.98541,2e-05,1.83729]
[1779560498477,46.28,75819.53,0.0,0.98539,2e-05,1.83985]
[1779560498489,46.28,75822.22,0.0,0.98543,2e-05,1.83557]
[1779560499287,46.28,75820.59,0.0,0.9854,2e-05,1.83871]
[1779560500294,46.28,75823.31,0.0,0.98544,2e-05,1.83404]
[1779560501376,46.28,75823.31,0.0,0.98544,2e-05,1.83404]
[1779560501469,46.28,75823.31,0.0,0.98544,2e-05,1.83404]
[1779560501549,46.28,75825.46,0.0,0.98547,2e-05,1.83104]
[1779560503335,46.28,75826.95,0.0,0.98549,2e-05,1.82884]
[1779560504332,46.29,75837.55,0.0,0.98566,2e-05,1.81147]
[1779560505283,46.29,75837.55,0.0,0.98566,2e-05,1.81147]
[1779560505473,46.29,75837.55,0.0,0.98566,2e-05,1.81147]
[1779560505556,46.29,75838.4,0.0,0.98567,2e-05,1.81041]
[1779560507354,46.29,75840.59,0.0,0.98569,2e-05,1.80745]
[1779560509368,46.3,75838.46,0.0,0.98565,2e-05,1.81183]
[1779560510471,46.3,75838.46,0.0,0.98565,2e-05,1.81183]
[1779560510961,46.3,75832.01,0.0,0.98555,2e-05,1.82319]
[1779560511382,46.3,75829.5,0.0,0.9855,2e-05,1.82784]
[1779560512220,46.3,75829.5,0.0,0.9855,2e-05,1.82784]
[1779560512390,46.3,75823.06,0.0,0.9854,2e-05,1.83923]
[1779560514034,46.3,75823.06,0.0,0.9854,2e-05,1.83923]
[1779560514070,46.31,75820.67,0.0,0.98535,2e-05,1.84367]
[1779560514220,46.31,75820.67,0.0,0.98535,2e-05,1.84367]
[1779560514402,46.31,75818.92,0.0,0.98532,2e-05,1.84701]
[1779560518386,46.31,75817.36,0.0,0.98529,2e-05,1.85065]
[1779560518468,46.31,75817.36,0.0,0.98529,2e-05,1.85065]
[1779560519438,46.32,75814.85,0.0,0.98524,2e-05,1.85561]
[1779560520445,46.32,75816.48,0.0,0.98527,2e-05,1.8531]
[1779560521189,46.32,75816.48,0.0,0.98527,2e-05,1.8531]
[1779560521249,46.32,75816.48,0.0,0.98527,2e-05,1.8531]
[1779560521452,46.32,75820.13,0.0,0.98532,2e-05,1.84711]
[1779560522751,46.32,75826.27,0.0,0.98542,2e-05,1.83687]
[1779560523651,46.32,75826.27,0.0,0.98542,2e-05,1.83687]
[1779560523720,46.32,75826.27,0.0,0.98542,2e-05,1.83687]
[1779560523821,46.32,75828.16,0.0,0.98545,2e-05,1.83396]
[1779560525480,46.33,75826.33,0.0,0.98541,2e-05,1.83778]
[1779560529187,46.33,75825.4,0.0,0.98539,2e-05,1.84037]
[1779560529508,46.33,75819.53,0.0,0.98529,2e-05,1.85081]
[1779560533536,46.34,75816.25,0.0,0.98522,2e-05,1.85771]
[1779560534793,46.34,75816.25,0.0,0.98522,2e-05,1.85771]
[1779560534892,46.34,75822.66,0.0,0.98533,2e-05,1.84694]
[1779560536021,46.34,75820.73,0.0,0.98529,2e-05,1.85058]
[1779560536163,46.34,75820.73,0.0,0.98529,2e-05,1.85058]
[1779560536586,46.35,75821.58,0.0,0.9853,2e-05,1.84943]
[1779560537592,46.35,75815.74,0.0,0.9852,2e-05,1.85983]
[1779560538599,46.35,75817.72,0.0,0.98523,2e-05,1.8567]
[1779560540613,46.35,75825.5,0.0,0.98535,2e-05,1.84388]
[1779560541633,46.35,75825.5,0.0,0.98535,2e-05,1.84388]
[1779560541723,46.35,75825.5,0.0,0.98535,2e-05,1.84388]
[1779560546851,46.36,75824.28,0.0,0.98532,2e-05,1.84758]
[1779560547973,46.36,75823.83,0.0,0.98531,2e-05,1.84868]
[1779560548070,46.36,75824.87,0.0,0.98532,2e-05,1.8472]
[1779560548850,46.36,75824.87,0.0,0.98532,2e-05,1.8472]
[1779560548973,46.36,75824.87,0.0,0.98532,2e-05,1.8472]
[1779560554718,46.38,75824.68,0.0,0.98532,2e-05,1.8474]
[1779560555142,46.38,75824.68,0.0,0.98532,2e-05,1.8474]
[1779560555223,46.38,75824.68,0.0,0.98532,2e-05,1.8474]
[1779560555723,46.38,75823.43,0.0,0.98529,2e-05,1.84986]
[1779560556224,46.38,75823.43,0.0,0.98529,2e-05,1.84986]
[1779560556471,46.38,75823.43,0.0,0.98529,2e-05,1.84986]
[1779560561764,46.39,75824.6,0.0,0.9853,2e-05,1.84971]
[1779560562680,46.39,75824.6,0.0,0.9853,2e-05,1.84971]
[1779560562719,46.39,75824.6,0.0,0.9853,2e-05,1.84971]
[1779560563603,46.39,75824.02,0.0,0.98528,2e-05,1.85102]
[1779560563720,46.39,75824.02,0.0,0.98528,2e-05,1.85102]
[1779560563779,46.39,75824.84,0.0,0.98529,2e-05,1.84991]
[1779560568815,46.4,75826.81,0.0,0.98531,2e-05,1.84806]
[1779560570829,46.4,75837.86,0.0,0.98548,2e-05,1.82973]
[1779560571248,46.4,75837.86,0.0,0.98548,2e-05,1.82973]
[1779560571473,46.4,75837.86,0.0,0.98548,2e-05,1.82973]
[1779560571836,46.4,75837.98,0.0,0.98548,2e-05,1.82987]
[1779560572843,46.41,75832.55,0.0,0.98539,2e-05,1.8395]
[1779560573850,46.41,75823.78,0.0,0.98525,2e-05,1.85492]
[1779560574682,46.41,75823.78,0.0,0.98525,2e-05,1.85492]
[1779560574721,46.41,75823.78,0.0,0.98525,2e-05,1.85492]
[1779560574857,46.41,75823.63,0.0,0.98524,2e-05,1.85547]
[1779560576714,46.41,75821.46,0.0,0.9852,2e-05,1.85952]
[1779560576970,46.41,75821.46,0.0,0.9852,2e-05,1.85952]
[1779560577067,46.41,75819.9,0.0,0.98518,2e-05,1.86251]
[1779560580251,46.42,75818.21,0.0,0.98514,2e-05,1.86628]
[1779560580471,46.42,75818.21,0.0,0.98514,2e-05,1.86628]
[1779560581906,46.42,75824.92,0.0,0.98525,2e-05,1.85522]
[1779560582503,46.42,75824.92,0.0,0.98525,2e-05,1.85522]
[1779560582719,46.42,75824.92,0.0,0.98525,2e-05,1.85522]
[1779560582913,46.42,75828.9,0.0,0.98531,2e-05,1.84866]
[1779560583880,46.42,75828.9,0.0,0.98531,2e-05,1.84866]
[1779560583972,46.42,75828.9,0.0,0.98531,2e-05,1.84866]
[1779560583981,46.42,75829.26,0.0,0.98531,2e-05,1.84835]
[1779560589090,46.43,75828.89,0.0,0.98529,2e-05,1.85022]
[1779560588955,46.43,75818.38,0.0,0.98512,2e-05,1.8687]
[1779560589225,46.43,75818.38,0.0,0.98512,2e-05,1.8687]
[1779560589962,46.43,75819.82,0.0,0.98514,2e-05,1.86647]
[1779560592018,46.43,75817.3,0.0,0.9851,2e-05,1.87112]
[1779560592120,46.44,75814.68,0.0,0.98505,2e-05,1.87595]
[1779560592221,46.44,75814.68,0.0,0.98505,2e-05,1.87595]
[1779560592237,46.44,75814.68,0.0,0.98505,2e-05,1.87595]
[1779560592470,46.44,75814.68,0.0,0.98505,2e-05,1.87595]
[1779560593990,46.44,75807.41,0.0,0.98493,2e-05,1.88917]
[1779560594997,46.44,75799.47,0.0,0.98479,2e-05,1.90335]
[1779560596036,46.44,75799.47,0.0,0.98479,2e-05,1.90335]
[1779560596139,46.44,75798.81,0.0,0.98478,2e-05,1.90473]
[1779560596213,46.44,75798.81,0.0,0.98478,2e-05,1.90473]
[1779560597011,46.44,75788.37,0.0,0.9846,2e-05,1.92341]
[1779560598018,46.44,75784.31,0.0,0.98453,2e-05,1.93081]
[1779560601039,46.45,75780.49,0.0,0.98446,2e-05,1.93812]
[1779560603053,46.45,75765.07,0.0,0.9842,2e-05,1.96614]
[1779560603301,46.45,75765.07,0.0,0.9842,2e-05,1.96614]
[1779560603901,46.45,75765.07,0.0,0.9842,2e-05,1.96614]
[1779560604060,46.45,75762.04,0.0,0.98414,2e-05,1.97256]
[1779560606562,46.46,75763.02,0.0,0.98414,2e-05,1.97265]
[1779560608088,46.46,75770.12,0.0,0.98426,2e-05,1.96003]
[1779560609094,46.46,75774.02,0.0,0.98432,2e-05,1.95314]
[1779560612667,46.47,75777.66,0.0,0.9844,2e-05,1.94461]
[1779560612718,46.47,75777.66,0.0,0.9844,2e-05,1.94461]
[1779560614679,46.47,75778.81,0.0,0.98442,2e-05,1.94283]
[1779560614726,46.47,75778.81,0.0,0.98442,2e-05,1.94283]
[1779560615138,46.47,75778.93,0.0,0.98442,2e-05,1.94277]
[1779560619021,46.47,75781.03,0.0,0.98444,2e-05,1.94028]
[1779560619222,46.48,75780.61,0.0,0.98442,2e-05,1.94201]
[1779560620173,46.48,75777.66,0.0,0.98436,2e-05,1.94827]
[1779560623073,46.49,75776.37,0.0,0.98433,2e-05,1.95155]
[1779560623297,46.5,75772.52,0.0,0.98425,2e-05,1.96039]
[1779560625400,46.5,75772.32,0.0,0.98424,2e-05,1.96169]
[1779560625537,46.5,75772.32,0.0,0.98424,2e-05,1.96169]
[1779560625603,46.51,75772.52,0.0,0.98422,2e-05,1.9632]
[1779560631252,46.54,75771.74,0.0,0.98417,2e-05,1.96926]
[1779560633632,46.54,75771.84,0.0,0.98416,2e-05,1.97]
[1779560633720,46.54,75771.84,0.0,0.98416,2e-05,1.97]
[1779560635946,46.55,75772.14,0.0,0.98416,2e-05,1.97045]
[1779560635971,46.55,75772.14,0.0,0.98416,2e-05,1.97045]
[1779560635992,46.56,75772.07,0.0,0.98414,2e-05,1.9724]
[1779560638854,46.56,75771.72,0.0,0.98412,2e-05,1.97394]
[1779560638968,46.56,75771.72,0.0,0.98412,2e-05,1.97394]
[1779560639328,46.57,75760.59,0.0,0.98391,2e-05,1.99597]
[1779560641343,46.58,75755.36,0.0,0.98381,2e-05,2.00729]
[1779560642350,46.59,75748.9,0.0,0.98368,2e-05,2.02002]
[1779560643359,46.59,75745.41,0.0,0.98361,2e-05,2.02731]
[1779560645371,46.6,75742.14,0.0,0.98354,2e-05,2.03501]
[1779560646577,46.6,75742.14,0.0,0.98354,2e-05,2.03501]
[1779560646633,46.61,75738.81,0.0,0.98347,2e-05,2.04281]
[1779560648194,46.61,75738.81,0.0,0.98347,2e-05,2.04281]
[1779560648720,46.61,75736.22,0.0,0.98342,2e-05,2.04762]
[1779560650406,46.62,75728.5,0.0,0.98326,2e-05,2.06441]
[1779560653434,46.63,75729.94,0.0,0.98327,2e-05,2.06329]
[1779560653472,46.63,75729.94,0.0,0.98327,2e-05,2.06329]
[1779560653521,46.63,75729.56,0.0,0.98325,2e-05,2.06554]
[1779560656448,46.65,75723.77,0.0,0.98312,2e-05,2.07871]
[1779560657238,46.65,75723.77,0.0,0.98312,2e-05,2.07871]
[1779560657469,46.65,75723.77,0.0,0.98312,2e-05,2.07871]
[1779560658462,46.65,75715.83,0.0,0.98296,2e-05,2.09519]
[1779560660476,46.66,75718.71,0.0,0.983,2e-05,2.09121]
[1779560662370,46.67,75718.96,0.0,0.983,2e-05,2.09148]
[1779560662471,46.67,75718.96,0.0,0.983,2e-05,2.09148]
[1779560662490,46.67,75719.16,0.0,0.983,2e-05,2.09184]
[1779560663412,46.67,75719.16,0.0,0.983,2e-05,2.09184]
[1779560663973,46.67,75719.16,0.0,0.983,2e-05,2.09184]
[1779560664042,46.67,75725.13,0.0,0.9831,2e-05,2.08132]
[1779560665511,46.68,75720.97,0.0,0.98301,2e-05,2.09066]
[1779560666793,46.68,75720.97,0.0,0.98301,2e-05,2.09066]
[1779560666972,46.68,75720.97,0.0,0.98301,2e-05,2.09066]
[1779560666990,46.68,75720.17,0.0,0.98299,2e-05,2.09291]
[1779560667971,46.68,75720.17,0.0,0.98299,2e-05,2.09291]
[1779560672560,46.71,75714.12,0.0,0.98285,2e-05,2.10628]
[1779560673568,46.71,75710.66,0.0,0.98278,2e-05,2.11357]
[1779560674574,46.71,75716.1,0.0,0.98288,2e-05,2.10395]
[1779560676588,46.72,75719.0,0.0,0.98291,2e-05,2.09991]
[1779560677618,46.72,75719.0,0.0,0.98291,2e-05,2.09991]
[1779560677720,46.72,75719.0,0.0,0.98291,2e-05,2.09991]
[1779560677977,46.72,75719.0,0.0,0.98291,2e-05,2.09991]
[1779560678071,46.72,75718.65,0.0,0.9829,2e-05,2.1013]
[1779560681659,46.74,75718.39,0.0,0.98288,2e-05,2.10397]
[1779560681724,46.74,75718.39,0.0,0.98288,2e-05,2.10397]
[1779560681819,46.74,75718.26,0.0,0.98287,2e-05,2.10494]
[1779560685651,46.75,75714.23,0.0,0.98277,2e-05,2.11547]
[1779560690637,46.77,75715.58,0.0,0.98276,2e-05,2.11574]
[1779560690719,46.77,75715.58,0.0,0.98276,2e-05,2.11574]
[1779560690795,46.77,75710.38,0.0,0.98266,2e-05,2.12635]
[1779560694734,46.78,75709.29,0.0,0.98262,2e-05,2.1305]
[1779560695143,46.78,75709.29,0.0,0.98262,2e-05,2.1305]
[1779560695224,46.78,75709.29,0.0,0.98262,2e-05,2.1305]
[1779560695194,46.78,75712.19,0.0,0.98267,2e-05,2.12565]
[1779560695726,46.79,75716.63,0.0,0.98274,2e-05,2.11789]
[1779560696733,46.79,75719.5,0.0,0.98279,2e-05,2.11314]
[1779560698747,46.8,75726.98,0.0,0.98291,2e-05,2.1004]
[1779560699754,46.8,75729.81,0.0,0.98296,2e-05,2.09579]
[1779560700761,46.81,75733.72,0.0,0.98302,2e-05,2.08917]
[1779560702778,46.81,75739.65,0.0,0.98311,2e-05,2.07953]
[1779560706806,46.83,75742.73,0.0,0.98314,2e-05,2.07679]
[1779560711841,46.85,75744.3,0.0,0.98313,2e-05,2.07765]
[1779560716878,46.87,75754.14,0.0,0.98328,2e-05,2.0627]
[1779560717885,46.87,75741.34,0.0,0.98304,2e-05,2.08739]
[1779560718892,46.87,75733.22,0.0,0.98289,2e-05,2.10341]
[1779560719899,46.88,75734.43,0.0,0.9829,2e-05,2.10184]
[1779560720906,46.88,75731.21,0.0,0.98284,2e-05,2.10864]
[1779560722924,46.89,75724.35,0.0,0.9827,2e-05,2.12304]
[1779560725945,46.9,75728.64,0.0,0.98276,2e-05,2.11692]
[1779560730980,46.92,75728.38,0.0,0.98272,2e-05,2.12082]
[1779560735009,46.93,75726.29,0.0,0.98267,2e-05,2.12498]
[1779560739037,46.94,75722.88,0.0,0.98258,2e-05,2.13415]
[1779560744072,46.96,75725.13,0.0,0.98259,2e-05,2.13318]
[1779560749108,46.98,75725.16,0.0,0.98256,2e-05,2.13643]
[1779560754143,46.99,75725.47,0.0,0.98254,2e-05,2.1391]
[1779560759178,47.01,75725.2,0.0,0.9825,2e-05,2.14286]
[1779560764213,47.02,75724.85,0.0,0.98247,2e-05,2.14671]
[1779560769248,47.04,75723.62,0.0,0.98241,2e-05,2.15223]
[1779560774283,47.06,75723.51,0.0,0.98238,2e-05,2.15557]
[1779560778311,47.07,75717.59,0.0,0.98225,2e-05,2.16943]
[1779560779318,47.07,75711.92,0.0,0.98213,2e-05,2.18098]
[1779560780776,47.07,75712.53,0.0,0.98214,2e-05,2.18038]
[1779560780970,47.07,75712.53,0.0,0.98214,2e-05,2.18038]
[1779560781332,47.08,75712.5,0.0,0.98213,2e-05,2.18102]
[1779560786367,47.09,75710.69,0.0,0.98207,2e-05,2.18741]
[1779560791402,47.11,75709.96,0.0,0.98205,2e-05,2.1891]
[1779560797444,47.12,75710.06,0.0,0.98202,2e-05,2.19236]
[1779560802479,47.14,75709.76,0.0,0.98199,2e-05,2.19579]
[1779560806773,47.15,75714.06,0.0,0.98204,2e-05,2.1903]
[1779560807514,47.15,75718.34,0.0,0.98212,2e-05,2.18202]
[1779560809528,47.16,75713.51,0.0,0.98202,2e-05,2.19254]
[1779560811542,47.16,75710.67,0.0,0.98195,2e-05,2.19922]
[1779560814562,47.17,75701.77,0.0,0.98177,2e-05,2.21826]
[1779560816336,47.18,75698.51,0.0,0.98169,2e-05,2.22574]
[1779560820478,47.18,75697.2,0.0,0.98165,2e-05,2.22985]
[1779560820722,47.18,75697.2,0.0,0.98165,2e-05,2.22985]
[1779560820820,47.19,75697.19,0.0,0.98164,2e-05,2.23088]
[1779560823436,47.19,75697.58,0.0,0.98164,2e-05,2.23113]
[1779560825970,47.2,75698.0,0.0,0.98164,2e-05,2.2313]
[1779560827654,47.21,75685.57,0.0,0.98138,2e-05,2.2573]
[1779560828661,47.21,75682.68,0.0,0.98132,2e-05,2.26348]
[1779560831650,47.21,75682.69,0.0,0.98132,2e-05,2.26354]
[1779560831720,47.21,75682.69,0.0,0.98132,2e-05,2.26354]
[1779560832390,47.21,75682.69,0.0,0.98132,2e-05,2.26354]
[1779560831822,47.21,75682.83,0.0,0.98133,2e-05,2.2633]
[1779560832470,47.21,75682.83,0.0,0.98133,2e-05,2.2633]
[1779560837724,47.21,75681.15,0.0,0.98129,2e-05,2.26686]
[1779560842760,47.21,75677.51,0.0,0.98122,2e-05,2.27424]
[1779560843767,47.21,75670.01,0.0,0.98107,2e-05,2.28923]
[1779560844779,47.21,75670.01,0.0,0.98107,2e-05,2.28923]
[1779560844976,47.21,75670.01,0.0,0.98107,2e-05,2.28923]
[1779560844981,47.21,75667.88,0.0,0.98103,2e-05,2.29349]
[1779560846167,47.21,75667.88,0.0,0.98103,2e-05,2.29349]
[1779560846220,47.21,75667.88,0.0,0.98103,2e-05,2.29349]
[1779560847796,47.21,75671.4,0.0,0.9811,2e-05,2.28641]
[1779560851824,47.21,75677.79,0.0,0.98124,2e-05,2.27101]
[1779560852831,47.21,75683.21,0.0,0.98135,2e-05,2.26026]
[1779560853838,47.21,75686.71,0.0,0.98142,2e-05,2.25337]
[1779560855852,47.21,75692.43,0.0,0.98153,2e-05,2.24219]
[1779560856859,47.21,75696.81,0.0,0.98161,2e-05,2.23365]
[1779560857866,47.21,75703.77,0.0,0.98175,2e-05,2.22009]
[1779560859156,47.21,75703.77,0.0,0.98175,2e-05,2.22009]
[1779560859222,47.21,75703.77,0.0,0.98175,2e-05,2.22009]
[1779560859321,47.21,75703.34,0.0,0.98174,2e-05,2.22104]
[1779560861894,47.21,75707.85,0.0,0.98182,2e-05,2.21255]
[1779560865803,47.22,75707.25,0.0,0.98181,2e-05,2.21395]
[1779560865969,47.22,75707.25,0.0,0.98181,2e-05,2.21395]
[1779560867936,47.22,75710.63,0.0,0.98187,2e-05,2.20782]
[1779560868536,47.22,75710.63,0.0,0.98187,2e-05,2.20782]
[1779560869950,47.22,75719.11,0.0,0.98202,2e-05,2.19161]
[1779560870957,47.22,75722.9,0.0,0.98209,2e-05,2.18443]
[1779560871965,47.22,75728.24,0.0,0.98219,2e-05,2.17431]
[1779560873978,47.22,75730.93,0.0,0.98224,2e-05,2.1695]
[1779560874985,47.22,75734.62,0.0,0.98231,2e-05,2.16261]
[1779560877217,47.23,75735.19,0.0,0.98231,2e-05,2.16211]
[1779560877286,47.23,75736.6,0.0,0.98233,2e-05,2.16]
[1779560877469,47.23,75736.6,0.0,0.98233,2e-05,2.16]
[1779560878043,47.23,75736.6,0.0,0.98233,2e-05,2.16]
[1779560878220,47.23,75736.6,0.0,0.98233,2e-05,2.16]
[1779560884054,47.25,75740.91,0.0,0.98237,2e-05,2.15585]
[1779560886679,47.25,75743.47,0.0,0.98242,2e-05,2.15129]
[1779560886719,47.25,75743.47,0.0,0.98242,2e-05,2.15129]
[1779560887075,47.25,75743.76,0.0,0.98242,2e-05,2.15134]
[1779560888449,47.25,75743.76,0.0,0.98242,2e-05,2.15134]
[1779560888468,47.25,75743.76,0.0,0.98242,2e-05,2.15134]
[1779560890096,47.26,75750.33,0.0,0.98252,2e-05,2.14064]
[1779560891103,47.27,75747.07,0.0,0.98246,2e-05,2.14745]
[1779560893060,47.27,75746.43,0.0,0.98244,2e-05,2.14928]
[1779560893221,47.27,75746.43,0.0,0.98244,2e-05,2.14928]
[1779560893313,47.27,75746.27,0.0,0.98243,2e-05,2.15018]
[1779560894235,47.27,75746.27,0.0,0.98243,2e-05,2.15018]
[1779560894468,47.27,75746.27,0.0,0.98243,2e-05,2.15018]
[1779560899764,47.29,75748.41,0.0,0.98243,2e-05,2.1497]
[1779560899972,47.29,75748.41,0.0,0.98243,2e-05,2.1497]
[1779560900166,47.29,75747.9,0.0,0.98242,2e-05,2.15128]
[1779560901403,47.29,75747.9,0.0,0.98242,2e-05,2.15128]
[1779560901468,47.29,75747.9,0.0,0.98242,2e-05,2.15128]
[1779560904194,47.31,75753.47,0.0,0.9825,2e-05,2.14307]
[1779560904778,47.31,75753.47,0.0,0.9825,2e-05,2.14307]
[1779560904970,47.31,75753.47,0.0,0.9825,2e-05,2.14307]
[1779560905201,47.31,75755.29,0.0,0.98253,2e-05,2.14022]
[1779560905547,47.31,75755.29,0.0,0.98253,2e-05,2.14022]
[1779560905718,47.31,75755.29,0.0,0.98253,2e-05,2.14022]
[1779560908111,47.31,75759.25,0.0,0.9826,2e-05,2.13224]
[1779560910236,47.3,75763.5,0.0,0.98269,2e-05,2.12355]
[1779560911413,47.3,75763.5,0.0,0.98269,2e-05,2.12355]
[1779560911468,47.3,75763.5,0.0,0.98269,2e-05,2.12355]
[1779560911464,47.3,75764.88,0.0,0.98274,2e-05,2.11819]
[1779560912250,47.3,75763.18,0.0,0.98271,2e-05,2.12118]
[1779560914264,47.3,75756.34,0.0,0.98259,2e-05,2.13366]
[1779560915246,47.3,75756.34,0.0,0.98259,2e-05,2.13366]
[1779560915469,47.3,75756.34,0.0,0.98259,2e-05,2.13366]
[1779560923443,47.29,75757.39,0.0,0.98262,2e-05,2.12981]
[1779560923470,47.29,75757.39,0.0,0.98262,2e-05,2.12981]
[1779560923457,47.29,75757.8,0.0,0.98263,2e-05,2.12881]
[1779560923932,47.29,75757.8,0.0,0.98263,2e-05,2.12881]
[1779560923974,47.29,75757.8,0.0,0.98263,2e-05,2.12881]
[1779560924334,47.29,75758.29,0.0,0.98264,2e-05,2.12766]
[1779560929370,47.28,75757.74,0.0,0.98264,2e-05,2.12758]
[1779560929552,47.28,75757.74,0.0,0.98264,2e-05,2.12758]
[1779560929721,47.28,75757.74,0.0,0.98264,2e-05,2.12758]
[1779560930491,47.28,75757.74,0.0,0.98264,2e-05,2.12758]
[1779560930376,47.28,75758.2,0.0,0.98265,2e-05,2.12649]
[1779560930719,47.28,75758.2,0.0,0.98265,2e-05,2.12649]
[1779560935572,47.27,75758.67,0.0,0.98267,2e-05,2.1245]
[1779560935719,47.27,75758.67,0.0,0.98267,2e-05,2.1245]
[1779560936308,47.27,75758.67,0.0,0.98267,2e-05,2.1245]
[1779560936471,47.27,75758.67,0.0,0.98267,2e-05,2.1245]
[1779560936418,47.27,75758.74,0.0,0.98268,2e-05,2.12416]
[1779560939439,47.27,75761.47,0.0,0.98273,2e-05,2.11837]
[1779560940815,47.27,75763.79,0.0,0.98278,2e-05,2.1138]
[1779560940971,47.27,75763.79,0.0,0.98278,2e-05,2.1138]
[1779560941453,47.27,75763.47,0.0,0.98277,2e-05,2.11421]
[1779560941668,47.27,75763.47,0.0,0.98277,2e-05,2.11421]
[1779560941719,47.27,75763.47,0.0,0.98277,2e-05,2.11421]
[1779560942461,47.27,75766.08,0.0,0.98282,2e-05,2.10911]
[1779560943468,47.27,75773.45,0.0,0.98296,2e-05,2.09513]
[1779560944702,47.26,75774.57,0.0,0.98298,2e-05,2.09287]
[1779560944720,47.26,75774.57,0.0,0.98298,2e-05,2.09287]
[1779560945782,47.26,75773.45,0.0,0.98296,2e-05,2.0948]
[1779560945970,47.26,75773.45,0.0,0.98296,2e-05,2.0948]
[1779560946490,47.26,75774.0,0.0,0.98297,2e-05,2.09361]
[1779560947499,47.26,75763.72,0.0,0.98279,2e-05,2.11269]
[1779560948506,47.26,75762.09,0.0,0.98276,2e-05,2.11555]
[1779560949535,47.26,75762.52,0.0,0.98277,2e-05,2.11454]
[1779560949721,47.26,75762.52,0.0,0.98277,2e-05,2.11454]
[1779560955555,47.25,75763.3,0.0,0.9828,2e-05,2.11185]
[1779560961330,47.25,75762.75,0.0,0.98279,2e-05,2.11209]
[1779560961470,47.25,75762.75,0.0,0.98279,2e-05,2.11209]
[1779560961431,47.25,75764.68,0.0,0.98283,2e-05,2.10806]
[1779560962251,47.25,75764.68,0.0,0.98283,2e-05,2.10806]
[1779560962471,47.25,75764.68,0.0,0.98283,2e-05,2.10806]
[1779560962520,47.25,75763.46,0.0,0.98281,2e-05,2.11016]
[1779560964618,47.25,75765.95,0.0,0.98286,2e-05,2.10509]
[1779560968311,47.24,75764.38,0.0,0.98284,2e-05,2.10764]
[1779560968471,47.24,75764.38,0.0,0.98284,2e-05,2.10764]
[1779560968412,47.24,75759.9,0.0,0.98276,2e-05,2.11567]
[1779560969274,47.24,75759.9,0.0,0.98276,2e-05,2.11567]
[1779560969472,47.24,75759.9,0.0,0.98276,2e-05,2.11567]
[1779560969320,47.24,75758.28,0.0,0.98273,2e-05,2.1185]
[1779560972674,47.24,75756.57,0.0,0.98273,2e-05,2.11853]
[1779560973747,47.24,75756.57,0.0,0.98273,2e-05,2.11853]
[1779560973984,47.24,75756.57,0.0,0.98273,2e-05,2.11853]
[1779560975695,47.23,75759.53,0.0,0.98279,2e-05,2.11231]
[1779560976917,47.23,75759.53,0.0,0.98279,2e-05,2.11231]
[1779560976969,47.23,75759.53,0.0,0.98279,2e-05,2.11231]
[1779560977181,47.24,75764.19,0.0,0.98287,2e-05,2.10399]
[1779560978137,47.24,75764.19,0.0,0.98287,2e-05,2.10399]
[1779560978223,47.24,75764.19,0.0,0.98287,2e-05,2.10399]
[1779560983453,47.23,75764.69,0.0,0.98288,2e-05,2.10211]
[1779560983469,47.23,75764.69,0.0,0.98288,2e-05,2.10211]
[1779560983516,47.23,75760.39,0.0,0.98281,2e-05,2.10998]
[1779560983751,47.23,75751.92,0.0,0.98265,2e-05,2.12594]
[1779560984985,47.23,75751.92,0.0,0.98265,2e-05,2.12594]
[1779560985227,47.23,75751.92,0.0,0.98265,2e-05,2.12594]
[1779560985263,47.23,75746.82,0.0,0.98256,2e-05,2.13602]
[1779560986772,47.24,75742.81,0.0,0.98247,2e-05,2.14486]
[1779560989014,47.24,75741.49,0.0,0.98244,2e-05,2.14797]
[1779560989068,47.24,75738.5,0.0,0.98238,2e-05,2.15427]
[1779560989732,47.24,75738.5,0.0,0.98238,2e-05,2.15427]
[1779560989874,47.24,75745.49,0.0,0.98251,2e-05,2.14095]
[1779560990827,47.25,75757.84,0.0,0.98273,2e-05,2.11793]
[1779560991833,47.24,75758.7,0.0,0.98275,2e-05,2.1161]
[1779560993271,47.24,75758.7,0.0,0.98275,2e-05,2.1161]
[1779560993341,47.24,75759.09,0.0,0.98276,2e-05,2.11516]
[1779560995862,47.24,75755.66,0.0,0.9827,2e-05,2.12103]
[1779561002405,47.24,75756.3,0.0,0.98272,2e-05,2.119]
[1779561002472,47.24,75756.3,0.0,0.98272,2e-05,2.119]
[1779561002494,47.23,75762.21,0.0,0.98283,2e-05,2.10748]
[1779561003917,47.23,75768.04,0.0,0.98294,2e-05,2.0962]
[1779561004927,47.23,75792.5,0.0,0.98338,2e-05,2.05071]
[1779561005934,47.23,75799.72,0.0,0.98351,2e-05,2.03741]
[1779561006941,47.23,75801.87,0.0,0.98355,2e-05,2.03343]
[1779561009965,47.23,75805.14,0.0,0.9836,2e-05,2.02733]
[1779561010972,47.23,75808.12,0.0,0.98366,2e-05,2.02187]
[1779561015000,47.23,75804.74,0.0,0.9836,2e-05,2.02793]
[1779561016014,47.23,75802.46,0.0,0.98356,2e-05,2.03205]
[1779561017015,47.23,75798.74,0.0,0.98349,2e-05,2.0388]
[1779561018629,47.23,75800.17,0.0,0.98352,2e-05,2.03613]
[1779561018719,47.23,75800.17,0.0,0.98352,2e-05,2.03613]
[1779561019029,47.23,75800.81,0.0,0.98353,2e-05,2.03491]
[1779561020637,47.23,75799.73,0.0,0.98351,2e-05,2.03684]
[1779561020721,47.23,75799.73,0.0,0.98351,2e-05,2.03684]
[1779561026078,47.23,75792.76,0.0,0.98339,2e-05,2.04932]
[1779561027165,47.23,75792.76,0.0,0.98339,2e-05,2.04932]
[1779561027222,47.23,75792.76,0.0,0.98339,2e-05,2.04932]
[1779561027226,47.23,75794.39,0.0,0.98342,2e-05,2.04626]
[1779561028092,47.23,75790.23,0.0,0.98335,2e-05,2.05384]
[1779561028970,47.23,75790.23,0.0,0.98335,2e-05,2.05384]
[1779561029220,47.23,75790.23,0.0,0.98335,2e-05,2.05384]
[1779561033127,47.22,75785.12,0.0,0.98328,2e-05,2.06039]
[1779561034235,47.22,75785.12,0.0,0.98328,2e-05,2.06039]
[1779561034471,47.22,75785.12,0.0,0.98328,2e-05,2.06039]
[1779561034510,47.22,75783.94,0.0,0.98326,2e-05,2.06248]
[1779561035167,47.22,75783.94,0.0,0.98326,2e-05,2.06248]
[1779561035244,47.22,75783.94,0.0,0.98326,2e-05,2.06248]
[1779561036151,47.22,75792.43,0.0,0.98341,2e-05,2.04667]
[1779561037158,47.22,75792.16,0.0,0.98341,2e-05,2.0471]
[1779561038780,47.22,75793.52,0.0,0.98343,2e-05,2.04454]
[1779561038968,47.22,75793.52,0.0,0.98343,2e-05,2.04454]
[1779561039150,47.22,75793.52,0.0,0.98343,2e-05,2.04454]
[1779561039224,47.22,75793.52,0.0,0.98343,2e-05,2.04454]
[1779561039308,47.22,75793.87,0.0,0.98344,2e-05,2.04384]
[1779561042193,47.22,75795.5,0.0,0.98347,2e-05,2.04067]
[1779561044690,47.22,75795.69,0.0,0.98348,2e-05,2.04021]
[1779561044718,47.22,75795.69,0.0,0.98348,2e-05,2.04021]
[1779561045215,47.22,75796.87,0.0,0.9835,2e-05,2.03799]
[1779561046342,47.22,75796.87,0.0,0.9835,2e-05,2.03799]
[1779561046469,47.22,75796.87,0.0,0.9835,2e-05,2.03799]
[1779561048356,47.22,75797.27,0.0,0.9835,2e-05,2.03715]
[1779561049453,47.22,75795.89,0.0,0.98348,2e-05,2.03962]
[1779561049473,47.22,75795.89,0.0,0.98348,2e-05,2.03962]
[1779561050249,47.22,75797.87,0.0,0.98352,2e-05,2.03588]
[1779561052283,47.22,75806.31,0.0,0.98367,2e-05,2.02039]
[1779561052811,47.22,75806.31,0.0,0.98367,2e-05,2.02039]
[1779561052972,47.22,75806.31,0.0,0.98367,2e-05,2.02039]
[1779561053290,47.22,75808.1,0.0,0.9837,2e-05,2.01711]
[1779561055305,47.22,75809.74,0.0,0.98373,2e-05,2.01409]
[1779561060536,47.22,75810.33,0.0,0.98374,2e-05,2.01296]
[1779561060720,47.22,75810.33,0.0,0.98374,2e-05,2.01295]
[1779561064720,47.22,75811.78,0.0,0.98376,2e-05,2.01027]
[1779561065565,47.22,75813.2,0.0,0.98379,2e-05,2.0077]
[1779561066386,47.22,75806.81,0.0,0.98368,2e-05,2.01927]
[1779561067477,47.22,75806.81,0.0,0.98368,2e-05,2.01927]
[1779561067561,47.22,75806.81,0.0,0.98368,2e-05,2.01927]
[1779561067535,47.22,75804.01,0.0,0.98363,2e-05,2.02433]
[1779561067721,47.22,75804.01,0.0,0.98363,2e-05,2.02433]
[1779561071433,47.22,75810.41,0.0,0.98374,2e-05,2.0126]
[1779561072155,47.22,75810.41,0.0,0.98374,2e-05,2.0126]
[1779561072225,47.22,75810.41,0.0,0.98374,2e-05,2.0126]
[1779561073129,47.22,75811.58,0.0,0.98376,2e-05,2.01047]
[1779561073221,47.22,75811.58,0.0,0.98376,2e-05,2.01047]
[1779561073448,47.22,75812.25,0.0,0.98377,2e-05,2.00925]
[1779561078482,47.22,75812.49,0.0,0.98378,2e-05,2.00878]
[1779561082152,47.22,75812.72,0.0,0.98378,2e-05,2.00835]
[1779561082220,47.22,75812.72,0.0,0.98378,2e-05,2.00835]
[1779561087071,47.22,75816.08,0.0,0.98384,2e-05,2.00226]
[1779561087226,47.22,75816.08,0.0,0.98384,2e-05,2.00226]
[1779561088212,47.22,75816.86,0.0,0.98385,2e-05,2.00086]
[1779561088225,47.22,75816.86,0.0,0.98385,2e-05,2.00086]
[1779561088554,47.22,75814.68,0.0,0.98381,2e-05,2.0048]
[1779561091577,47.22,75812.35,0.0,0.98379,2e-05,2.00654]
[1779561096609,47.22,75814.82,0.0,0.98383,2e-05,2.00296]
[1779561100638,47.23,75811.35,0.0,0.98375,2e-05,2.01102]
[1779561100985,47.23,75811.35,0.0,0.98375,2e-05,2.01102]
[1779561101222,47.23,75811.35,0.0,0.98375,2e-05,2.01102]
[1779561102349,47.23,75810.17,0.0,0.98373,2e-05,2.01358]
[1779561102471,47.23,75810.17,0.0,0.98373,2e-05,2.01358]
[1779561102652,47.23,75810.1,0.0,0.98372,2e-05,2.01414]
[1779561105673,47.24,75804.31,0.0,0.98361,2e-05,2.02592]
[1779561106680,47.24,75796.23,0.0,0.98347,2e-05,2.04061]
[1779561107281,47.24,75796.23,0.0,0.98347,2e-05,2.04061]
[1779561107475,47.24,75796.23,0.0,0.98347,2e-05,2.04061]
[1779561113129,47.24,75796.62,0.0,0.98348,2e-05,2.03953]
[1779561113224,47.24,75796.62,0.0,0.98348,2e-05,2.03953]
[1779561113321,47.24,75796.23,0.0,0.98347,2e-05,2.04011]
[1779561113912,47.24,75796.23,0.0,0.98347,2e-05,2.04011]
[1779561113972,47.24,75796.23,0.0,0.98347,2e-05,2.04011]
[1779561118505,47.24,75799.43,0.0,0.98353,2e-05,2.03401]
[1779561118722,47.24,75800.03,0.0,0.98354,2e-05,2.03286]
[1779561119109,47.24,75800.03,0.0,0.98354,2e-05,2.03286]
[1779561119222,47.24,75800.03,0.0,0.98354,2e-05,2.03286]
[1779561119319,47.24,75801.24,0.0,0.98356,2e-05,2.03061]
[1779561125482,47.24,75802.28,0.0,0.98358,2e-05,2.02854]
[1779561125721,47.24,75804.58,0.0,0.98362,2e-05,2.02513]
[1779561129965,47.25,75803.3,0.0,0.98357,2e-05,2.02988]
[1779561130058,47.25,75803.3,0.0,0.98357,2e-05,2.02988]
[1779561130221,47.25,75803.3,0.0,0.98357,2e-05,2.02988]
[1779561130320,47.26,75803.23,0.0,0.98355,2e-05,2.03159]
[1779561134892,47.28,75797.12,0.0,0.98342,2e-05,2.04591]
[1779561136443,47.28,75797.12,0.0,0.98342,2e-05,2.04591]
[1779561136505,47.28,75793.15,0.0,0.98333,2e-05,2.05474]
[1779561138596,47.28,75794.29,0.0,0.98335,2e-05,2.05265]
[1779561138779,47.28,75793.9,0.0,0.98335,2e-05,2.05319]
[1779561139002,47.28,75793.9,0.0,0.98335,2e-05,2.05319]
[1779561139103,47.29,75794.5,0.0,0.98335,2e-05,2.05284]
[1779561142320,47.29,75794.44,0.0,0.98334,2e-05,2.05371]
[1779561142470,47.29,75794.44,0.0,0.98334,2e-05,2.05371]
[1779561144950,47.29,75798.67,0.0,0.98341,2e-05,2.04644]
[1779561146817,47.29,75798.87,0.0,0.98342,2e-05,2.04599]
[1779561146971,47.29,75798.87,0.0,0.98342,2e-05,2.04599]
[1779561148219,47.29,75801.2,0.0,0.98346,2e-05,2.04158]
[1779561148469,47.29,75801.2,0.0,0.98346,2e-05,2.04158]
[1779561148568,47.29,75802.24,0.0,0.98348,2e-05,2.03962]
[1779561150597,47.29,75804.63,0.0,0.98352,2e-05,2.03526]
[1779561150722,47.29,75804.63,0.0,0.98352,2e-05,2.03526]
[1779561150992,47.29,75810.47,0.0,0.98362,2e-05,2.02452]
[1779561155910,47.29,75812.56,0.0,0.98368,2e-05,2.01809]
[1779561155973,47.29,75812.56,0.0,0.98368,2e-05,2.01809]
[1779561156027,47.29,75814.4,0.0,0.98371,2e-05,2.01472]
[1779561161062,47.29,75815.14,0.0,0.98373,2e-05,2.01328]
[1779561161935,47.29,75815.14,0.0,0.98373,2e-05,2.01328]
[1779561161971,47.29,75815.14,0.0,0.98373,2e-05,2.01328]
[1779561168635,47.29,75814.64,0.0,0.98372,2e-05,2.01415]
[1779561168721,47.29,75814.64,0.0,0.98372,2e-05,2.01415]
[1779561169922,47.29,75815.38,0.0,0.98373,2e-05,2.01271]
[1779561169992,47.29,75815.38,0.0,0.98373,2e-05,2.01271]
[1779561170124,47.29,75814.74,0.0,0.98372,2e-05,2.01385]
[1779561171133,47.29,75817.75,0.0,0.98377,2e-05,2.00839]
[1779561172222,47.29,75817.75,0.0,0.98377,2e-05,2.00839]
[1779561172473,47.29,75817.75,0.0,0.98377,2e-05,2.00839]
[1779561172555,47.29,75824.76,0.0,0.98389,2e-05,1.99575]
[1779561174154,47.29,75827.67,0.0,0.98394,2e-05,1.99056]
[1779561177162,47.29,75828.5,0.0,0.98396,2e-05,1.98912]
[1779561177222,47.29,75828.5,0.0,0.98396,2e-05,1.98912]
[1779561177323,47.29,75828.5,0.0,0.98396,2e-05,1.98915]
[1779561179186,47.29,75828.85,0.0,0.98396,2e-05,1.98855]
[1779561179218,47.29,75828.85,0.0,0.98396,2e-05,1.98855]
[1779561181208,47.29,75835.2,0.0,0.98407,2e-05,1.97727]
[1779561182529,47.29,75842.31,0.0,0.98419,2e-05,1.96466]
[1779561184734,47.29,75843.64,0.0,0.98421,2e-05,1.96237]
[1779561184970,47.29,75844.19,0.0,0.98422,2e-05,1.96146]
[1779561185486,47.29,75844.19,0.0,0.98422,2e-05,1.96146]
[1779561185723,47.29,75844.19,0.0,0.98422,2e-05,1.96146]
[1779561185573,47.29,75844.07,0.0,0.98422,2e-05,1.96175]
[1779561191278,47.29,75843.37,0.0,0.9842,2e-05,1.96338]
[1779561196313,47.3,75843.19,0.0,0.9842,2e-05,1.96398]
[1779561200440,47.3,75845.11,0.0,0.98423,2e-05,1.96074]
[1779561200467,47.3,75845.11,0.0,0.98423,2e-05,1.96074]
[1779561200541,47.3,75845.95,0.0,0.98424,2e-05,1.95932]
[1779561206383,47.3,75844.22,0.0,0.98421,2e-05,1.96273]
[1779561214439,47.3,75835.27,0.0,0.98407,2e-05,1.97659]
[1779561215447,47.3,75834.4,0.0,0.98406,2e-05,1.97817]
[1779561216453,47.3,75838.79,0.0,0.98413,2e-05,1.97037]
[1779561217460,47.3,75843.01,0.0,0.9842,2e-05,1.96291]
[1779561222494,47.3,75842.61,0.0,0.98419,2e-05,1.96385]
[1779561227530,47.3,75843.51,0.0,0.98421,2e-05,1.96247]
[1779561231558,47.3,75846.55,0.0,0.98426,2e-05,1.95728]
[1779561233572,47.3,75843.19,0.0,0.9842,2e-05,1.96334]
[1779561237602,47.31,75884.54,0.0,0.98488,2e-05,1.89124]
[1779561238152,47.31,75884.54,0.0,0.98488,2e-05,1.89124]
[1779561238608,47.31,75900.32,0.0,0.98514,2e-05,1.86439]
[1779561239615,47.31,75903.03,0.0,0.98518,2e-05,1.85999]
[1779561240787,47.31,75903.03,0.0,0.98518,2e-05,1.85999]
[1779561241637,47.31,75894.23,0.0,0.98503,2e-05,1.87543]
[1779561242639,47.31,75894.12,0.0,0.98503,2e-05,1.87581]
[1779561243647,47.31,75884.75,0.0,0.98487,2e-05,1.89208]
[1779561244655,47.31,75877.83,0.0,0.98476,2e-05,1.90419]
[1779561248683,47.32,75874.82,0.0,0.98471,2e-05,1.90997]
[1779561249693,47.32,75867.59,0.0,0.98459,2e-05,1.92269]
[1779561250700,47.32,75863.68,0.0,0.98452,2e-05,1.92963]
[1779561251707,47.32,75856.46,0.0,0.9844,2e-05,1.9424]
[1779561253721,47.32,75855.12,0.0,0.98437,2e-05,1.94493]
[1779561254728,47.32,75847.32,0.0,0.98424,2e-05,1.95878]
[1779561256758,47.32,75843.41,0.0,0.98418,2e-05,1.96582]
[1779561258770,47.32,75846.46,0.0,0.98422,2e-05,1.96132]
[1779561262810,47.34,75843.63,0.0,0.98414,2e-05,1.96986]
[1779561263817,47.35,75837.17,0.0,0.98402,2e-05,1.98223]
[1779561266838,47.36,75834.32,0.0,0.98395,2e-05,1.98984]
[1779561268816,47.37,75834.67,0.0,0.98395,2e-05,1.99005]
[1779561268852,47.37,75834.28,0.0,0.98393,2e-05,1.99158]
[1779561268972,47.37,75834.28,0.0,0.98393,2e-05,1.99158]
[1779561274894,47.4,75833.65,0.0,0.98389,2e-05,1.99524]
[1779561277915,47.41,75818.38,0.0,0.98361,2e-05,2.02525]
[1779561278923,47.41,75815.14,0.0,0.98354,2e-05,2.03192]
[1779561279930,47.42,75805.94,0.0,0.98337,2e-05,2.04947]
[1779561280937,47.42,75804.94,0.0,0.98335,2e-05,2.05204]
[1779561285972,47.44,75805.88,0.0,0.98333,2e-05,2.05401]
[1779561287757,47.44,75805.88,0.0,0.98333,2e-05,2.05401]
[1779561288831,47.45,75801.8,0.0,0.98324,2e-05,2.0637]
[1779561288975,47.45,75801.8,0.0,0.98324,2e-05,2.0637]
[1779561288995,47.45,75795.09,0.0,0.98312,2e-05,2.07607]
[1779561291009,47.46,75793.26,0.0,0.98307,2e-05,2.08085]
[1779561293023,47.47,75796.03,0.0,0.98311,2e-05,2.07711]
[1779561294184,47.47,75796.03,0.0,0.98311,2e-05,2.07711]
[1779561294219,47.47,75796.03,0.0,0.98311,2e-05,2.07711]
[1779561294320,47.47,75797.71,0.0,0.98312,2e-05,2.0754]
[1779561297892,47.48,75798.1,0.0,0.98312,2e-05,2.07539]
[1779561298351,47.49,75801.64,0.0,0.98317,2e-05,2.07096]
[1779561301079,47.49,75813.22,0.0,0.98336,2e-05,2.05113]
[1779561302090,47.5,75818.54,0.0,0.98345,2e-05,2.04213]
[1779561303094,47.5,75819.03,0.0,0.98345,2e-05,2.04198]
[1779561305927,47.51,75819.46,0.0,0.98345,2e-05,2.04195]
[1779561305968,47.51,75819.45,0.0,0.98344,2e-05,2.04272]
[1779561306114,47.51,75818.66,0.0,0.98342,2e-05,2.04492]
[1779561307121,47.52,75809.71,0.0,0.98325,2e-05,2.06204]
[1779561309134,47.53,75816.12,0.0,0.98335,2e-05,2.05176]
[1779561310142,47.53,75819.51,0.0,0.98341,2e-05,2.04629]
[1779561313163,47.54,75822.56,0.0,0.98344,2e-05,2.04295]
[1779561315177,47.55,75825.49,0.0,0.98348,2e-05,2.0391]
[1779561320212,47.57,75829.37,0.0,0.98351,2e-05,2.03581]
[1779561322226,47.58,75822.67,0.0,0.98338,2e-05,2.04951]
[1779561324240,47.59,75820.45,0.0,0.98332,2e-05,2.05542]
[1779561329275,47.6,75818.39,0.0,0.98325,2e-05,2.06284]
[1779561331288,47.61,75816.36,0.0,0.98322,2e-05,2.0655]
[1779561334311,47.62,75829.78,0.0,0.98343,2e-05,2.04315]
[1779561335869,47.62,75829.78,0.0,0.98343,2e-05,2.04315]
[1779561335923,47.63,75834.0,0.0,0.9835,2e-05,2.03624]
[1779561335968,47.63,75834.0,0.0,0.9835,2e-05,2.03624]
[1779561336325,47.63,75830.29,0.0,0.98343,2e-05,2.04374]
[1779561338401,47.64,75829.41,0.0,0.98341,2e-05,2.04609]
[1779561338469,47.64,75829.41,0.0,0.98341,2e-05,2.04609]
[1779561338501,47.64,75831.34,0.0,0.98343,2e-05,2.04333]
[1779561341360,47.65,75823.86,0.0,0.98328,2e-05,2.0592]
[1779561346395,47.67,75822.91,0.0,0.98323,2e-05,2.06455]
[1779561350488,47.68,75823.17,0.0,0.98321,2e-05,2.06622]
[1779561350974,47.68,75821.82,0.0,0.98318,2e-05,2.06941]
[1779561352058,47.69,75821.26,0.0,0.98317,2e-05,2.07114]
[1779561352219,47.69,75821.26,0.0,0.98317,2e-05,2.07114]
[1779561352437,47.69,75822.06,0.0,0.98317,2e-05,2.07038]
[1779561356711,47.7,75822.26,0.0,0.98316,2e-05,2.07214]
[1779561356721,47.7,75822.26,0.0,0.98316,2e-05,2.07214]
[1779561356813,47.71,75825.33,0.0,0.98321,2e-05,2.06722]
[1779561358479,47.71,75828.44,0.0,0.98325,2e-05,2.06296]
[1779561359707,47.71,75828.44,0.0,0.98325,2e-05,2.06296]
[1779561359721,47.71,75828.44,0.0,0.98325,2e-05,2.06296]
[1779561359821,47.72,75833.5,0.0,0.98333,2e-05,2.05445]
[1779561361189,47.72,75832.4,0.0,0.9833,2e-05,2.0572]
[1779561361225,47.72,75832.4,0.0,0.9833,2e-05,2.0572]
[1779561361500,47.73,75829.36,0.0,0.98324,2e-05,2.06348]
[1779561366890,47.74,75827.38,0.0,0.98318,2e-05,2.06996]
[1779561366973,47.74,75827.38,0.0,0.98318,2e-05,2.06996]
[1779561367383,47.74,75828.3,0.0,0.98319,2e-05,2.06898]
[1779561367468,47.74,75828.3,0.0,0.98319,2e-05,2.06898]
[1779561367534,47.75,75828.3,0.0,0.98318,2e-05,2.06968]
[1779561372951,47.76,75830.39,0.0,0.98319,2e-05,2.06867]
[1779561374961,47.77,75831.82,0.0,0.98321,2e-05,2.06675]
[1779561374973,47.77,75831.82,0.0,0.98321,2e-05,2.06675]
[1779561375602,47.78,75833.08,0.0,0.98321,2e-05,2.06655]
[1779561376246,47.78,75833.08,0.0,0.98321,2e-05,2.06655]
[1779561376467,47.78,75833.08,0.0,0.98321,2e-05,2.06655]
[1779561381585,47.79,75834.47,0.0,0.98321,2e-05,2.06748]
[1779561381719,47.79,75834.47,0.0,0.98321,2e-05,2.06748]
[1779561381818,47.8,75833.61,0.0,0.98318,2e-05,2.06974]
[1779561382356,47.8,75833.61,0.0,0.98318,2e-05,2.06974]
[1779561382469,47.8,75833.61,0.0,0.98318,2e-05,2.06974]
[1779561387348,47.82,75833.88,0.0,0.98316,2e-05,2.07265]
[1779561387469,47.82,75833.88,0.0,0.98316,2e-05,2.07265]
[1779561388693,47.82,75821.14,0.0,0.98292,2e-05,2.09743]
[1779561389657,47.82,75821.14,0.0,0.98292,2e-05,2.09743]
[1779561389722,47.82,75821.14,0.0,0.98292,2e-05,2.09743]
[1779561389822,47.83,75820.31,0.0,0.9829,2e-05,2.0996]
[1779561390690,47.83,75820.31,0.0,0.9829,2e-05,2.0996]
[1779561390719,47.83,75820.31,0.0,0.9829,2e-05,2.0996]
[1779561391714,47.83,75815.48,0.0,0.98282,2e-05,2.10727]
[1779561392721,47.84,75810.81,0.0,0.98273,2e-05,2.11657]
[1779561396196,47.84,75810.28,0.0,0.9827,2e-05,2.11938]
[1779561396219,47.84,75810.28,0.0,0.9827,2e-05,2.11938]
[1779561397757,47.85,75797.86,0.0,0.98246,2e-05,2.14382]
[1779561398764,47.85,75792.01,0.0,0.98235,2e-05,2.1554]
[1779561400777,47.86,75789.25,0.0,0.98229,2e-05,2.1617]
[1779561402196,47.86,75789.19,0.0,0.98228,2e-05,2.16235]
[1779561402221,47.86,75789.19,0.0,0.98228,2e-05,2.16235]
[1779561402792,47.87,75789.89,0.0,0.98229,2e-05,2.16157]
[1779561403367,47.87,75789.89,0.0,0.98229,2e-05,2.16157]
[1779561403467,47.87,75789.89,0.0,0.98229,2e-05,2.16157]
[1779561408834,47.88,75787.24,0.0,0.98221,2e-05,2.16983]
[1779561411899,47.89,75785.91,0.0,0.98218,2e-05,2.17342]
[1779561411967,47.89,75785.91,0.0,0.98218,2e-05,2.17342]
[1779561412000,47.89,75785.02,0.0,0.98215,2e-05,2.17564]
[1779561412682,47.89,75785.02,0.0,0.98215,2e-05,2.17564]
[1779561412717,47.89,75785.02,0.0,0.98215,2e-05,2.17564]
[1779561415887,47.9,75778.8,0.0,0.98202,2e-05,2.1896]
[1779561417936,47.9,75779.35,0.0,0.98202,2e-05,2.18906]
[1779561417967,47.9,75779.35,0.0,0.98202,2e-05,2.18906]
[1779561417950,47.91,75779.24,0.0,0.98202,2e-05,2.18978]
[1779561418908,47.91,75776.72,0.0,0.98196,2e-05,2.1951]
[1779561419308,47.91,75776.72,0.0,0.98196,2e-05,2.1951]
[1779561419472,47.91,75776.72,0.0,0.98196,2e-05,2.1951]
[1779561424561,47.92,75775.81,0.0,0.98192,2e-05,2.19932]
[1779561424719,47.92,75775.81,0.0,0.98192,2e-05,2.19932]
[1779561425675,47.92,75776.1,0.0,0.98192,2e-05,2.19925]
[1779561425720,47.92,75776.1,0.0,0.98192,2e-05,2.19925]
[1779561425956,47.93,75775.88,0.0,0.98191,2e-05,2.20017]
[1779561429984,47.94,75772.57,0.0,0.98183,2e-05,2.20846]
[1779561431298,47.94,75772.32,0.0,0.98182,2e-05,2.20942]
[1779561431466,47.94,75772.32,0.0,0.98182,2e-05,2.20942]
[1779561431999,47.94,75768.4,0.0,0.98175,2e-05,2.21743]
[1779561433006,47.94,75765.71,0.0,0.98169,2e-05,2.22307]
[1779561436027,47.95,75762.73,0.0,0.98162,2e-05,2.23017]
[1779561437033,47.95,75768.49,0.0,0.98173,2e-05,2.21949]
[1779561437524,47.95,75768.49,0.0,0.98173,2e-05,2.21949]
[1779561437721,47.95,75768.49,0.0,0.98173,2e-05,2.21949]
[1779561437962,47.95,75768.49,0.0,0.98173,2e-05,2.21949]
[1779561437973,47.95,75768.49,0.0,0.98173,2e-05,2.21949]
[1779561438041,47.95,75769.12,0.0,0.98173,2e-05,2.21873]
[1779561440055,47.96,75762.69,0.0,0.9816,2e-05,2.23205]
[1779561442089,47.96,75761.6,0.0,0.98157,2e-05,2.23502]
[1779561442222,47.96,75761.6,0.0,0.98157,2e-05,2.23502]
[1779561442620,47.96,75761.6,0.0,0.98157,2e-05,2.23502]
[1779561442719,47.96,75761.6,0.0,0.98157,2e-05,2.23502]
[1779561442727,47.96,75761.6,0.0,0.98157,2e-05,2.23545]
[1779561448111,47.98,75760.89,0.0,0.98154,2e-05,2.23895]
[1779561449113,47.98,75760.89,0.0,0.98154,2e-05,2.23895]
[1779561449224,47.98,75760.89,0.0,0.98154,2e-05,2.23895]
[1779561454877,47.99,75762.48,0.0,0.98157,2e-05,2.23534]
[1779561454970,47.99,75762.48,0.0,0.98157,2e-05,2.23534]
[1779561454975,47.99,75763.34,0.0,0.98157,2e-05,2.23453]
[1779561455709,47.99,75763.34,0.0,0.98157,2e-05,2.23453]
[1779561455721,47.99,75763.34,0.0,0.98157,2e-05,2.23453]
[1779561460195,48.0,75760.97,0.0,0.98151,2e-05,2.24123]
[1779561463715,48.0,75760.52,0.0,0.98149,2e-05,2.24293]
[1779561463978,48.0,75760.52,0.0,0.98149,2e-05,2.24293]
[1779561464032,48.01,75761.36,0.0,0.9815,2e-05,2.24212]
[1779561464496,48.01,75761.36,0.0,0.9815,2e-05,2.24212]
[1779561464722,48.01,75761.36,0.0,0.9815,2e-05,2.24212]
[1779561470713,48.02,75761.69,0.0,0.98149,2e-05,2.24312]
[1779561470719,48.02,75761.69,0.0,0.98149,2e-05,2.24312]
[1779561470766,48.02,75761.15,0.0,0.98147,2e-05,2.24538]
[1779561471577,48.02,75761.15,0.0,0.98147,2e-05,2.24538]
[1779561471720,48.02,75761.15,0.0,0.98147,2e-05,2.24538]
[1779561474987,48.03,75760.99,0.0,0.98146,2e-05,2.2465]
[1779561477282,48.03,75760.27,0.0,0.98143,2e-05,2.24909]
[1779561477471,48.03,75760.27,0.0,0.98143,2e-05,2.24909]
[1779561477948,48.03,75760.27,0.0,0.98143,2e-05,2.24909]
[1779561477971,48.03,75760.27,0.0,0.98143,2e-05,2.24909]
[1779561478048,48.04,75760.57,0.0,0.98143,2e-05,2.2493]
[1779561483356,48.05,75761.34,0.0,0.98143,2e-05,2.24976]
[1779561485115,48.05,75761.34,0.0,0.98143,2e-05,2.24976]
[1779561485219,48.05,75760.9,0.0,0.98141,2e-05,2.25101]
[1779561485928,48.05,75760.9,0.0,0.98141,2e-05,2.25101]
[1779561485973,48.05,75760.9,0.0,0.98141,2e-05,2.25101]
[1779561486069,48.05,75760.79,0.0,0.9814,2e-05,2.252]
[1779561491170,48.06,75759.99,0.0,0.98137,2e-05,2.25509]
[1779561492896,48.06,75759.96,0.0,0.98137,2e-05,2.25553]
[1779561492969,48.06,75759.96,0.0,0.98137,2e-05,2.25553]
[1779561493042,48.07,75759.34,0.0,0.98135,2e-05,2.25749]
[1779561493901,48.07,75759.34,0.0,0.98135,2e-05,2.25749]
[1779561493968,48.07,75759.34,0.0,0.98135,2e-05,2.25749]
[1779561494435,48.07,75754.6,0.0,0.98126,2e-05,2.26711]
[1779561495443,48.07,75752.45,0.0,0.98121,2e-05,2.27169]
[1779561500477,48.08,75751.31,0.0,0.98117,2e-05,2.27602]
[1779561506106,48.09,75752.67,0.0,0.98118,2e-05,2.27476]
[1779561506220,48.09,75752.75,0.0,0.98118,2e-05,2.27495]
[1779561506521,48.09,75752.83,0.0,0.98118,2e-05,2.27515]
[1779561507326,48.09,75752.83,0.0,0.98118,2e-05,2.27515]
[1779561507470,48.09,75752.83,0.0,0.98118,2e-05,2.27515]
[1779561511839,48.1,75752.47,0.0,0.98116,2e-05,2.27726]
[1779561511867,48.1,75748.85,0.0,0.9811,2e-05,2.28204]
[1779561512297,48.1,75748.85,0.0,0.9811,2e-05,2.28204]
[1779561512468,48.1,75748.85,0.0,0.9811,2e-05,2.28204]
[1779561512563,48.1,75747.61,0.0,0.98108,2e-05,2.28482]
[1779561513802,48.1,75747.61,0.0,0.98108,2e-05,2.28482]
[1779561513972,48.1,75747.61,0.0,0.98108,2e-05,2.28482]
[1779561514052,48.1,75744.31,0.0,0.98101,2e-05,2.29165]
[1779561514577,48.1,75742.25,0.0,0.98097,2e-05,2.29603]
[1779561516590,48.11,75744.45,0.0,0.981,2e-05,2.29234]
[1779561517598,48.11,75742.61,0.0,0.98096,2e-05,2.29628]
[1779561518472,48.11,75742.61,0.0,0.98096,2e-05,2.29628]
[1779561518719,48.11,75742.61,0.0,0.98096,2e-05,2.29628]
[1779561518743,48.11,75743.96,0.0,0.98099,2e-05,2.29394]
[1779561519226,48.11,75743.96,0.0,0.98099,2e-05,2.29394]
[1779561519470,48.11,75743.96,0.0,0.98099,2e-05,2.29394]
[1779561524647,48.12,75743.26,0.0,0.98095,2e-05,2.2972]
[1779561529065,48.12,75742.8,0.0,0.98094,2e-05,2.29903]
[1779561529101,48.13,75743.13,0.0,0.98094,2e-05,2.29869]
[1779561529218,48.13,75743.13,0.0,0.98094,2e-05,2.29869]
[1779561530005,48.13,75743.13,0.0,0.98094,2e-05,2.29869]
[1779561530107,48.13,75743.13,0.0,0.98094,2e-05,2.29899]
[1779561530230,48.13,75743.13,0.0,0.98094,2e-05,2.29899]
[1779561530689,48.13,75737.97,0.0,0.98083,2e-05,2.30949]
[1779561535535,48.13,75738.46,0.0,0.98083,2e-05,2.30966]
[1779561535717,48.13,75738.46,0.0,0.98083,2e-05,2.30966]
[1779561535724,48.14,75738.01,0.0,0.98082,2e-05,2.31084]
[1779561536212,48.14,75738.01,0.0,0.98082,2e-05,2.31084]
[1779561536219,48.14,75738.01,0.0,0.98082,2e-05,2.31084]
[1779561541766,48.14,75737.67,0.0,0.9808,2e-05,2.31325]
[1779561543803,48.15,75736.44,0.0,0.98077,2e-05,2.31597]
[1779561543970,48.15,75736.44,0.0,0.98077,2e-05,2.31597]
[1779561544787,48.15,75742.26,0.0,0.98088,2e-05,2.30501]
[1779561545794,48.15,75745.03,0.0,0.98093,2e-05,2.29984]
[1779561546970,48.15,75745.03,0.0,0.98093,2e-05,2.29984]
[1779561547037,48.15,75744.75,0.0,0.98092,2e-05,2.3007]
[1779561550454,48.16,75744.39,0.0,0.98091,2e-05,2.30234]
[1779561551487,48.16,75744.93,0.0,0.98091,2e-05,2.30158]
[1779561551721,48.16,75744.93,0.0,0.98091,2e-05,2.30158]
[1779561558888,48.17,75744.89,0.0,0.98089,2e-05,2.30412]
[1779561559894,48.17,75738.67,0.0,0.98076,2e-05,2.31673]
[1779561561128,48.17,75738.67,0.0,0.98076,2e-05,2.31673]
[1779561561222,48.17,75738.0,0.0,0.98075,2e-05,2.31834]
[1779561562223,48.17,75737.1,0.0,0.98073,2e-05,2.32041]
[1779561562474,48.17,75737.1,0.0,0.98073,2e-05,2.32041]
[1779561562916,48.18,75739.81,0.0,0.98078,2e-05,2.31532]
[1779561567579,48.18,75737.97,0.0,0.98073,2e-05,2.32013]
[1779561567738,48.18,75737.97,0.0,0.98073,2e-05,2.32013]
[1779561571981,48.19,75747.34,0.0,0.98092,2e-05,2.30031]
[1779561572921,48.19,75747.34,0.0,0.98092,2e-05,2.30031]
[1779561572969,48.19,75747.34,0.0,0.98092,2e-05,2.30031]
[1779561572988,48.19,75753.8,0.0,0.98104,2e-05,2.28792]
[1779561574702,48.21,75755.54,0.0,0.98104,2e-05,2.2879]
[1779561574730,48.21,75755.54,0.0,0.98104,2e-05,2.2879]
[1779561575008,48.22,75755.23,0.0,0.98101,2e-05,2.2919]
[1779561580039,48.23,75755.9,0.0,0.981,2e-05,2.29226]
[1779561580314,48.23,75755.9,0.0,0.981,2e-05,2.29226]
[1779561580469,48.23,75755.9,0.0,0.981,2e-05,2.29226]
[1779561583060,48.24,75750.86,0.0,0.98089,2e-05,2.30317]
[1779561585074,48.27,75753.93,0.0,0.98089,2e-05,2.3033]
[1779561585765,48.27,75753.93,0.0,0.98089,2e-05,2.3033]
[1779561585971,48.27,75753.93,0.0,0.98089,2e-05,2.3033]
[1779561586742,48.28,75756.36,0.0,0.98091,2e-05,2.30161]
[1779561586973,48.28,75756.36,0.0,0.98091,2e-05,2.30161]
[1779561587087,48.28,75755.93,0.0,0.9809,2e-05,2.30277]
[1779561592122,48.29,75755.83,0.0,0.98088,2e-05,2.30453]
[1779561594114,48.29,75756.44,0.0,0.98089,2e-05,2.30363]
[1779561594219,48.29,75756.44,0.0,0.98089,2e-05,2.30363]
[1779561594216,48.3,75760.15,0.0,0.98096,2e-05,2.29665]
[1779561595144,48.3,75763.87,0.0,0.98103,2e-05,2.28967]
[1779561596151,48.3,75767.08,0.0,0.98109,2e-05,2.28372]
[1779561597753,48.3,75766.88,0.0,0.98108,2e-05,2.28445]
[1779561597971,48.3,75766.88,0.0,0.98108,2e-05,2.28445]
[1779561598026,48.3,75766.88,0.0,0.98108,2e-05,2.28445]
[1779561598224,48.3,75766.88,0.0,0.98108,2e-05,2.28445]
[1779561598166,48.3,75766.66,0.0,0.98107,2e-05,2.28522]
[1779561600192,48.31,75770.92,0.0,0.98115,2e-05,2.27758]
[1779561604205,48.31,75770.17,0.0,0.98113,2e-05,2.27973]
[1779561604222,48.31,75770.17,0.0,0.98113,2e-05,2.27973]
[1779561606254,48.32,75777.79,0.0,0.98126,2e-05,2.26627]
[1779561609015,48.32,75777.89,0.0,0.98126,2e-05,2.26644]
[1779561609220,48.32,75777.89,0.0,0.98126,2e-05,2.26644]
[1779561609278,48.34,75782.17,0.0,0.9813,2e-05,2.26204]
[1779561611102,48.34,75782.17,0.0,0.9813,2e-05,2.26204]
[1779561611221,48.34,75782.17,0.0,0.9813,2e-05,2.26204]
[1779561611204,48.34,75783.18,0.0,0.98132,2e-05,2.26082]
[1779561613583,48.34,75783.54,0.0,0.98132,2e-05,2.26049]
[1779561613718,48.34,75783.54,0.0,0.98132,2e-05,2.26049]
[1779561616746,48.35,75781.84,0.0,0.98128,2e-05,2.26489]
[1779561616972,48.35,75781.84,0.0,0.98128,2e-05,2.26489]
[1779561617073,48.35,75776.29,0.0,0.98116,2e-05,2.2764]
[1779561618502,48.35,75775.66,0.0,0.98115,2e-05,2.27762]
[1779561618720,48.35,75775.66,0.0,0.98115,2e-05,2.27762]
[1779561618728,48.37,75775.63,0.0,0.98111,2e-05,2.28141]
[1779561625512,48.38,75776.48,0.0,0.98112,2e-05,2.2811]
[1779561625721,48.38,75776.48,0.0,0.98112,2e-05,2.2811]
[1779561627274,48.38,75774.63,0.0,0.98107,2e-05,2.28571]
[1779561627471,48.38,75774.63,0.0,0.98107,2e-05,2.28571]
[1779561627561,48.38,75774.18,0.0,0.98106,2e-05,2.28692]
[1779561629735,48.39,75773.44,0.0,0.98104,2e-05,2.28869]
[1779561629971,48.39,75773.44,0.0,0.98104,2e-05,2.28869]
[1779561630071,48.39,75770.49,0.0,0.98098,2e-05,2.2951]
[1779561635465,48.4,75770.56,0.0,0.98099,2e-05,2.29384]
[1779561636535,48.4,75770.56,0.0,0.98099,2e-05,2.29384]
[1779561636719,48.4,75770.56,0.0,0.98099,2e-05,2.29384]
[1779561638177,48.4,75769.48,0.0,0.98096,2e-05,2.29656]
[1779561638227,48.4,75769.48,0.0,0.98096,2e-05,2.29656]
[1779561638486,48.4,75768.56,0.0,0.98094,2e-05,2.29867]
[1779561643255,48.4,75769.31,0.0,0.98094,2e-05,2.29808]
[1779561643467,48.41,75769.69,0.0,0.98095,2e-05,2.29763]
[1779561644181,48.41,75776.02,0.0,0.98107,2e-05,2.28584]
[1779561645082,48.41,75776.02,0.0,0.98107,2e-05,2.28584]
[1779561645227,48.41,75776.02,0.0,0.98107,2e-05,2.28584]
[1779561645168,48.41,75780.86,0.0,0.98116,2e-05,2.27672]
[1779561650248,48.42,75781.54,0.0,0.98116,2e-05,2.27638]
[1779561650468,48.42,75783.64,0.0,0.9812,2e-05,2.27262]
[1779561650570,48.42,75788.33,0.0,0.98128,2e-05,2.26385]
[1779561653591,48.42,75793.01,0.0,0.98136,2e-05,2.25583]
[1779561654300,48.42,75793.01,0.0,0.98136,2e-05,2.25583]
[1779561654471,48.42,75793.01,0.0,0.98136,2e-05,2.25583]
[1779561654598,48.43,75793.35,0.0,0.98137,2e-05,2.25552]
[1779561659117,48.44,75799.21,0.0,0.98146,2e-05,2.24603]
[1779561659673,48.44,75799.21,0.0,0.98146,2e-05,2.24603]
[1779561662172,48.44,75803.21,0.0,0.98153,2e-05,2.2391]
[1779561662228,48.44,75808.08,0.0,0.98162,2e-05,2.23015]
[1779561663667,48.44,75811.42,0.0,0.98167,2e-05,2.22457]
[1779561665622,48.44,75812.69,0.0,0.98169,2e-05,2.22215]
[1779561666688,48.45,75818.3,0.0,0.98179,2e-05,2.21228]
[1779561667695,48.45,75821.29,0.0,0.98184,2e-05,2.20744]
[1779561669727,48.46,75812.73,0.0,0.98167,2e-05,2.22459]
[1779561670986,48.46,75812.73,0.0,0.98167,2e-05,2.22459]
[1779561671220,48.46,75812.73,0.0,0.98167,2e-05,2.22459]
[1779561671069,48.46,75811.24,0.0,0.98164,2e-05,2.22784]
[1779561676776,48.47,75812.07,0.0,0.98163,2e-05,2.22863]
[1779561681811,48.48,75812.62,0.0,0.98162,2e-05,2.22951]
[1779561686846,48.49,75812.35,0.0,0.9816,2e-05,2.23192]
[1779561691881,48.5,75810.7,0.0,0.98157,2e-05,2.23429]
[1779561696916,48.51,75810.84,0.0,0.98156,2e-05,2.23585]
[1779561701951,48.52,75811.51,0.0,0.98155,2e-05,2.23638]
[1779561704972,48.52,75817.47,0.0,0.98165,2e-05,2.22607]
[1779561708999,48.53,75820.58,0.0,0.9817,2e-05,2.22166]
[1779561714035,48.54,75818.94,0.0,0.98165,2e-05,2.22669]
[1779561719070,48.55,75819.39,0.0,0.98164,2e-05,2.22771]
[1779561724105,48.56,75820.48,0.0,0.98164,2e-05,2.22751]
[1779561729140,48.57,75821.4,0.0,0.98164,2e-05,2.22765]
[1779561731154,48.57,75827.75,0.0,0.98175,2e-05,2.21632]
[1779561732161,48.58,75834.36,0.0,0.98187,2e-05,2.20419]
[1779561733595,48.58,75836.18,0.0,0.9819,2e-05,2.20117]
[1779561733717,48.58,75836.18,0.0,0.9819,2e-05,2.20117]
[1779561740217,48.59,75837.16,0.0,0.98189,2e-05,2.20188]
[1779561743238,48.6,75833.7,0.0,0.98182,2e-05,2.20969]
[1779561745802,48.6,75831.65,0.0,0.98177,2e-05,2.21439]
[1779561745969,48.6,75831.65,0.0,0.98177,2e-05,2.21439]
[1779561746259,48.6,75831.56,0.0,0.98176,2e-05,2.21496]
[1779561752301,48.62,75827.88,0.0,0.98169,2e-05,2.2217]
[1779561757336,48.63,75826.9,0.0,0.98166,2e-05,2.22551]
[1779561762371,48.64,75830.93,0.0,0.98171,2e-05,2.21979]
[1779561767406,48.65,75832.17,0.0,0.98172,2e-05,2.21946]
[1779561772442,48.66,75830.96,0.0,0.98167,2e-05,2.22375]
[1779561777477,48.67,75829.68,0.0,0.98163,2e-05,2.22815]
[1779561782512,48.68,75828.35,0.0,0.98159,2e-05,2.2326]
[1779561787547,48.69,75827.34,0.0,0.98155,2e-05,2.23642]
[1779561792582,48.7,75826.72,0.0,0.98152,2e-05,2.23947]
[1779561793439,48.7,75826.72,0.0,0.98152,2e-05,2.23947]
[1779561794220,48.7,75826.72,0.0,0.98152,2e-05,2.23947]
[1779561799632,48.71,75829.8,0.0,0.98155,2e-05,2.23622]
[1779561802988,48.71,75830.2,0.0,0.98155,2e-05,2.23621]
[1779561803218,48.71,75830.2,0.0,0.98155,2e-05,2.23621]
[1779561808695,48.73,75835.12,0.0,0.98162,2e-05,2.22947]
[1779561809600,48.73,75835.12,0.0,0.98162,2e-05,2.22947]
[1779561809720,48.73,75835.12,0.0,0.98162,2e-05,2.22947]
[1779561809819,48.73,75839.79,0.0,0.9817,2e-05,2.22136]
[1779561810541,48.73,75839.79,0.0,0.9817,2e-05,2.22136]
[1779561810717,48.73,75839.79,0.0,0.9817,2e-05,2.22136]
[1779561815744,48.74,75841.3,0.0,0.98173,2e-05,2.2179]
[1779561818444,48.74,75841.36,0.0,0.98173,2e-05,2.21818]
[1779561818469,48.74,75841.36,0.0,0.98173,2e-05,2.21818]
[1779561818859,48.74,75841.36,0.0,0.98173,2e-05,2.21818]
[1779561818970,48.74,75841.36,0.0,0.98173,2e-05,2.21818]
[1779561819069,48.75,75841.36,0.0,0.98171,2e-05,2.21938]
[1779561823816,48.76,75838.5,0.0,0.98165,2e-05,2.22638]
[1779561824825,48.76,75834.8,0.0,0.98157,2e-05,2.23418]
[1779561825604,48.76,75834.8,0.0,0.98157,2e-05,2.23418]
[1779561825723,48.76,75834.8,0.0,0.98157,2e-05,2.23418]
[1779561825831,48.76,75834.74,0.0,0.98156,2e-05,2.23466]
[1779561826872,48.76,75834.74,0.0,0.98156,2e-05,2.23466]
[1779561826968,48.76,75834.74,0.0,0.98156,2e-05,2.23466]
[1779561832879,48.77,75832.67,0.0,0.9815,2e-05,2.24112]
[1779561836908,48.78,75829.68,0.0,0.98143,2e-05,2.24825]
[1779561838580,48.78,75828.97,0.0,0.98141,2e-05,2.24995]
[1779561838721,48.78,75828.97,0.0,0.98141,2e-05,2.24995]
[1779561839294,48.78,75828.97,0.0,0.98141,2e-05,2.24995]
[1779561839468,48.78,75828.97,0.0,0.98141,2e-05,2.24995]
[1779561839366,48.79,75829.14,0.0,0.98141,2e-05,2.24996]
[1779561840450,48.79,75829.14,0.0,0.98141,2e-05,2.24996]
[1779561841943,48.79,75832.96,0.0,0.98148,2e-05,2.24369]
[1779561842950,48.79,75836.15,0.0,0.98153,2e-05,2.23796]
[1779561843970,48.79,75836.15,0.0,0.98153,2e-05,2.23796]
[1779561844231,48.79,75836.15,0.0,0.98153,2e-05,2.23796]
[1779561844325,48.79,75835.13,0.0,0.98151,2e-05,2.24026]
[1779561845205,48.79,75835.13,0.0,0.98151,2e-05,2.24026]
[1779561845218,48.79,75835.13,0.0,0.98151,2e-05,2.24026]
[1779561852013,48.81,75835.57,0.0,0.98149,2e-05,2.24226]
[1779561856605,48.82,75833.08,0.0,0.98143,2e-05,2.24842]
[1779561856725,48.82,75833.08,0.0,0.98143,2e-05,2.24842]
[1779561857425,48.82,75833.08,0.0,0.98143,2e-05,2.24842]
[1779561857466,48.82,75833.08,0.0,0.98143,2e-05,2.24842]
[1779561857480,48.82,75831.6,0.0,0.9814,2e-05,2.25159]
[1779561863090,48.83,75834.92,0.0,0.98144,2e-05,2.24725]
[1779561864214,48.83,75834.92,0.0,0.98144,2e-05,2.24725]
[1779561864472,48.83,75834.92,0.0,0.98144,2e-05,2.24725]
[1779561864315,48.83,75835.53,0.0,0.98145,2e-05,2.24643]
[1779561864869,48.83,75835.53,0.0,0.98145,2e-05,2.24643]
[1779561864968,48.83,75835.53,0.0,0.98145,2e-05,2.24643]
[1779561865105,48.83,75835.93,0.0,0.98145,2e-05,2.24601]
[1779561868125,48.84,75838.71,0.0,0.9815,2e-05,2.24175]
[1779561871760,48.84,75839.04,0.0,0.98151,2e-05,2.23952]
[1779561876705,48.85,75837.38,0.0,0.98147,2e-05,2.24443]
[1779561876720,48.85,75837.38,0.0,0.98147,2e-05,2.24443]
[1779561877439,48.85,75837.38,0.0,0.98147,2e-05,2.24443]
[1779561877467,48.85,75837.38,0.0,0.98147,2e-05,2.24443]
[1779561877188,48.85,75837.4,0.0,0.98146,2e-05,2.24474]
[1779561881216,48.86,75834.32,0.0,0.98139,2e-05,2.25199]
[1779561881578,48.86,75834.32,0.0,0.98139,2e-05,2.25199]
[1779561881723,48.86,75834.32,0.0,0.98139,2e-05,2.25199]
[1779561882223,48.86,75833.54,0.0,0.98137,2e-05,2.25381]
[1779561882755,48.86,75833.54,0.0,0.98137,2e-05,2.25381]
[1779561882970,48.86,75833.54,0.0,0.98137,2e-05,2.25381]
[1779561886299,48.87,75829.99,0.0,0.9813,2e-05,2.26156]
[1779561886474,48.87,75829.99,0.0,0.9813,2e-05,2.26156]
[1779561887706,48.87,75831.14,0.0,0.98131,2e-05,2.25998]
[1779561887721,48.87,75831.14,0.0,0.98131,2e-05,2.25998]
[1779561888265,48.87,75833.57,0.0,0.98136,2e-05,2.25564]
[1779561892451,48.88,75833.91,0.0,0.98135,2e-05,2.25596]
[1779561892471,48.88,75833.91,0.0,0.98135,2e-05,2.25596]
[1779561896322,48.88,75809.06,0.0,0.98086,2e-05,2.30554]
[1779561897330,48.89,75806.23,0.0,0.98081,2e-05,2.31129]
[1779561899344,48.89,75813.21,0.0,0.98094,2e-05,2.29817]
[1779561900049,48.89,75813.21,0.0,0.98094,2e-05,2.29817]
[1779561900229,48.89,75813.21,0.0,0.98094,2e-05,2.29817]
[1779561900351,48.89,75818.7,0.0,0.98104,2e-05,2.28778]
[1779561901535,48.89,75818.7,0.0,0.98104,2e-05,2.28778]
[1779561901720,48.89,75819.79,0.0,0.98106,2e-05,2.28594]
[1779561906393,48.9,75814.34,0.0,0.98094,2e-05,2.29783]
[1779561907400,48.9,75808.46,0.0,0.98082,2e-05,2.30951]
[1779561908407,48.9,75805.73,0.0,0.98077,2e-05,2.31506]
[1779561908840,48.9,75805.73,0.0,0.98077,2e-05,2.31506]
[1779561908970,48.9,75805.73,0.0,0.98077,2e-05,2.31506]
[1779561909414,48.9,75806.03,0.0,0.98077,2e-05,2.31469]
[1779561909834,48.9,75806.03,0.0,0.98077,2e-05,2.31469]
[1779561909970,48.9,75806.03,0.0,0.98077,2e-05,2.31469]
[1779561915458,48.91,75814.59,0.0,0.98092,2e-05,2.29935]
[1779561915707,48.91,75814.59,0.0,0.98092,2e-05,2.29935]
[1779561917116,48.91,75815.2,0.0,0.98093,2e-05,2.29842]
[1779561917222,48.91,75815.2,0.0,0.98093,2e-05,2.29842]
[1779561917472,48.91,75814.98,0.0,0.98093,2e-05,2.29909]
[1779561918065,48.91,75814.98,0.0,0.98093,2e-05,2.29909]
[1779561918222,48.91,75814.98,0.0,0.98093,2e-05,2.29909]
[1779561920494,48.91,75811.54,0.0,0.98085,2e-05,2.30651]
[1779561924605,48.92,75812.05,0.0,0.98086,2e-05,2.30644]
[1779561924719,48.92,75812.05,0.0,0.98086,2e-05,2.30644]
[1779561925202,48.92,75812.05,0.0,0.98086,2e-05,2.30644]
[1779561925227,48.92,75812.05,0.0,0.98086,2e-05,2.30644]
[1779561925529,48.92,75812.38,0.0,0.98086,2e-05,2.30603]
[1779561930564,48.92,75813.39,0.0,0.98087,2e-05,2.30522]
[1779561934003,48.93,75814.72,0.0,0.98091,2e-05,2.30065]
[1779561934222,48.93,75814.72,0.0,0.98091,2e-05,2.30065]
[1779561934229,48.93,75814.72,0.0,0.98091,2e-05,2.30088]
[1779561935162,48.93,75814.72,0.0,0.98091,2e-05,2.30088]
[1779561935224,48.93,75814.72,0.0,0.98091,2e-05,2.30088]
[1779561936606,48.93,75817.96,0.0,0.98097,2e-05,2.29468]
[1779561941641,48.94,75819.48,0.0,0.98098,2e-05,2.29298]
[1779561943391,48.94,75819.48,0.0,0.98098,2e-05,2.29298]
[1779561943471,48.94,75819.48,0.0,0.98098,2e-05,2.29298]
[1779561943543,48.94,75819.84,0.0,0.98099,2e-05,2.29278]
[1779561944828,48.94,75819.98,0.0,0.98099,2e-05,2.29251]
[1779561944969,48.94,75819.98,0.0,0.98099,2e-05,2.29251]
[1779561945364,48.94,75819.98,0.0,0.98099,2e-05,2.29251]
[1779561950704,48.95,75819.7,0.0,0.98097,2e-05,2.29479]
[1779561953268,48.95,75818.65,0.0,0.98094,2e-05,2.29708]
[1779561953472,48.95,75818.65,0.0,0.98094,2e-05,2.29708]
[1779561953540,48.95,75817.92,0.0,0.98092,2e-05,2.29898]
[1779561954351,48.95,75817.92,0.0,0.98092,2e-05,2.29898]
[1779561954473,48.95,75817.92,0.0,0.98092,2e-05,2.29898]
[1779561956746,48.95,75814.64,0.0,0.98085,2e-05,2.30607]
[1779561957993,48.95,75814.64,0.0,0.98085,2e-05,2.30607]
[1779561958222,48.95,75814.64,0.0,0.98085,2e-05,2.30607]
[1779561961735,48.96,75815.52,0.0,0.98086,2e-05,2.30528]
[1779561961969,48.96,75815.52,0.0,0.98086,2e-05,2.30528]
[1779561962070,48.96,75812.45,0.0,0.9808,2e-05,2.31172]
[1779561965809,48.96,75810.05,0.0,0.98075,2e-05,2.31705]
[1779561967195,48.96,75810.05,0.0,0.98075,2e-05,2.31705]
[1779561967224,48.96,75810.05,0.0,0.98075,2e-05,2.31705]
[1779561967297,48.97,75805.34,0.0,0.98065,2e-05,2.32667]
[1779561971851,48.97,75807.9,0.0,0.98069,2e-05,2.32243]
[1779561972812,48.97,75807.9,0.0,0.98069,2e-05,2.32243]
[1779561972976,48.97,75807.9,0.0,0.98069,2e-05,2.32243]
[1779561973014,48.97,75808.97,0.0,0.98071,2e-05,2.32073]
[1779561974097,48.97,75808.97,0.0,0.98071,2e-05,2.32073]
[1779561974229,48.97,75808.97,0.0,0.98071,2e-05,2.32073]
[1779561974307,48.97,75814.14,0.0,0.98081,2e-05,2.31085]
[1779561974872,48.97,75821.44,0.0,0.98095,2e-05,2.29668]
[1779561976948,48.97,75821.99,0.0,0.98096,2e-05,2.29583]
[1779561977008,48.98,75816.09,0.0,0.98084,2e-05,2.30753]
[1779561977900,48.98,75805.88,0.0,0.98064,2e-05,2.32769]
[1779561980598,48.98,75804.92,0.0,0.98062,2e-05,2.3298]
[1779561979914,48.98,75804.13,0.0,0.9806,2e-05,2.33154]
[1779561980921,48.98,75803.82,0.0,0.98059,2e-05,2.33233]
[1779561982935,48.98,75795.52,0.0,0.98043,2e-05,2.34902]
[1779561983942,48.98,75789.82,0.0,0.98031,2e-05,2.36046]
[1779561985955,48.99,75790.07,0.0,0.98031,2e-05,2.36041]
[1779561988343,48.99,75791.24,0.0,0.98034,2e-05,2.35824]
[1779561988467,48.99,75791.24,0.0,0.98034,2e-05,2.35824]
[1779561988538,48.99,75794.03,0.0,0.98039,2e-05,2.35288]
[1779561992664,48.99,75793.72,0.0,0.9804,2e-05,2.35139]
[1779561992719,48.99,75793.72,0.0,0.9804,2e-05,2.35139]
[1779561993005,48.99,75794.75,0.0,0.98042,2e-05,2.34952]
[1779561998040,48.99,75794.65,0.0,0.98041,2e-05,2.35058]
[1779562003075,49.0,75799.78,0.0,0.9805,2e-05,2.34137]
[1779562004082,49.0,75802.01,0.0,0.98054,2e-05,2.33718]
[1779562005769,49.0,75802.55,0.0,0.98055,2e-05,2.33633]
[1779562005972,49.0,75802.55,0.0,0.98055,2e-05,2.33633]
[1779562006096,49.0,75796.42,0.0,0.98043,2e-05,2.34859]
[1779562010124,49.01,75800.57,0.0,0.9805,2e-05,2.34116]
[1779562011778,49.01,75800.4,0.0,0.9805,2e-05,2.34169]
[1779562011973,49.01,75800.4,0.0,0.9805,2e-05,2.34169]
[1779562015159,49.01,75804.2,0.0,0.98056,2e-05,2.33501]
[1779562015964,49.01,75804.2,0.0,0.98056,2e-05,2.33501]
[1779562016222,49.01,75804.2,0.0,0.98056,2e-05,2.33501]
[1779562016281,49.01,75806.28,0.0,0.9806,2e-05,2.33114]
[1779562016963,49.01,75806.28,0.0,0.9806,2e-05,2.33114]
[1779562016971,49.01,75806.28,0.0,0.9806,2e-05,2.33114]
[1779562019187,49.02,75804.47,0.0,0.98056,2e-05,2.33532]
[1779562020648,49.02,75804.47,0.0,0.98056,2e-05,2.33532]
[1779562020194,49.02,75802.65,0.0,0.98052,2e-05,2.33909]
[1779562020719,49.02,75802.65,0.0,0.98052,2e-05,2.33909]
[1779562021645,49.02,75802.65,0.0,0.98052,2e-05,2.33909]
[1779562021201,49.02,75797.62,0.0,0.98042,2e-05,2.34917]
[1779562021719,49.02,75797.62,0.0,0.98042,2e-05,2.34917]
[1779562027243,49.02,75797.28,0.0,0.98041,2e-05,2.3509]
[1779562033285,49.03,75797.71,0.0,0.9804,2e-05,2.35111]
[1779562034448,49.03,75797.71,0.0,0.9804,2e-05,2.35111]
[1779562034469,49.03,75797.71,0.0,0.9804,2e-05,2.35111]
[1779562034500,49.03,75797.61,0.0,0.9804,2e-05,2.35149]
[1779562035318,49.03,75797.61,0.0,0.9804,2e-05,2.35149]
[1779562035473,49.03,75797.61,0.0,0.9804,2e-05,2.35149]
[1779562041686,49.03,75797.64,0.0,0.98039,2e-05,2.35249]
[1779562041718,49.03,75797.18,0.0,0.98038,2e-05,2.35357]
[1779562042662,49.03,75797.18,0.0,0.98038,2e-05,2.35357]
[1779562041701,49.03,75797.18,0.0,0.98038,2e-05,2.35357]
[1779562042725,49.03,75797.18,0.0,0.98038,2e-05,2.35357]
[1779562042759,49.04,75797.18,0.0,0.98038,2e-05,2.35375]
[1779562048395,49.04,75797.81,0.0,0.98038,2e-05,2.35356]
[1779562049323,49.04,75797.81,0.0,0.98038,2e-05,2.35356]
[1779562049469,49.04,75797.81,0.0,0.98038,2e-05,2.35356]
[1779562049554,49.04,75797.52,0.0,0.98037,2e-05,2.35431]
[1779562050976,49.04,75797.04,0.0,0.98036,2e-05,2.35543]
[1779562051223,49.04,75797.04,0.0,0.98036,2e-05,2.35543]
[1779562051420,49.04,75792.27,0.0,0.98029,2e-05,2.36229]
[1779562053434,49.05,75789.66,0.0,0.98023,2e-05,2.36778]
[1779562055127,49.05,75788.88,0.0,0.98021,2e-05,2.36948]
[1779562057948,49.05,75788.7,0.0,0.98021,2e-05,2.3703]
[1779562057970,49.05,75788.7,0.0,0.98021,2e-05,2.3703]
[1779562060483,49.05,75786.5,0.0,0.98016,2e-05,2.37512]
[1779562062223,49.05,75787.34,0.0,0.98017,2e-05,2.3736]
[1779562062471,49.05,75787.34,0.0,0.98017,2e-05,2.3736]
[1779562062721,49.05,75787.15,0.0,0.98017,2e-05,2.37413]
[1779562063504,49.05,75787.21,0.0,0.98017,2e-05,2.37417]
[1779562068539,49.06,75788.26,0.0,0.98018,2e-05,2.37287]
[1779562071656,49.06,75788.71,0.0,0.98019,2e-05,2.37229]
[1779562071719,49.06,75788.71,0.0,0.98019,2e-05,2.37229]
[1779562072343,49.06,75788.71,0.0,0.98019,2e-05,2.37229]
[1779562072472,49.06,75788.71,0.0,0.98019,2e-05,2.37229]
[1779562072566,49.06,75788.83,0.0,0.98019,2e-05,2.37238]
[1779562077339,49.06,75790.52,0.0,0.98021,2e-05,2.36966]
[1779562077472,49.06,75790.52,0.0,0.98021,2e-05,2.36966]
[1779562082637,49.07,75799.86,0.0,0.98039,2e-05,2.3522]
[1779562083195,49.07,75799.86,0.0,0.98039,2e-05,2.3522]
[1779562083220,49.07,75799.86,0.0,0.98039,2e-05,2.3522]
[1779562083644,49.07,75802.32,0.0,0.98043,2e-05,2.34755]
[1779562085658,49.07,75797.14,0.0,0.98033,2e-05,2.35815]
[1779562085976,49.07,75797.14,0.0,0.98033,2e-05,2.35815]
[1779562086220,49.07,75797.14,0.0,0.98033,2e-05,2.35815]
[1779562086665,49.07,75790.76,0.0,0.9802,2e-05,2.37095]
[1779562087428,49.07,75790.76,0.0,0.9802,2e-05,2.37095]
[1779562087469,49.07,75790.76,0.0,0.9802,2e-05,2.37095]
[1779562087672,49.07,75789.74,0.0,0.98018,2e-05,2.37313]
[1779562091633,49.07,75788.37,0.0,0.98015,2e-05,2.37631]
[1779562091720,49.07,75788.37,0.0,0.98015,2e-05,2.37631]
[1779562095728,49.08,75784.61,0.0,0.98007,2e-05,2.38452]
[1779562095997,49.08,75784.61,0.0,0.98007,2e-05,2.38452]
[1779562096219,49.08,75784.61,0.0,0.98007,2e-05,2.38452]
[1779562097240,49.08,75783.28,0.0,0.98004,2e-05,2.3873]
[1779562097493,49.08,75783.28,0.0,0.98004,2e-05,2.3873]
[1779562097742,49.08,75774.85,0.0,0.97987,2e-05,2.40426]
[1779562098749,49.08,75769.8,0.0,0.97977,2e-05,2.41449]
[1779562099496,49.08,75769.8,0.0,0.97977,2e-05,2.41449]
[1779562099725,49.08,75769.8,0.0,0.97977,2e-05,2.41449]
[1779562104812,49.08,75768.03,0.0,0.97972,2e-05,2.4185]
[1779562105814,49.08,75751.55,0.0,0.97939,2e-05,2.45191]
[1779562106823,49.08,75750.4,0.0,0.97936,2e-05,2.45426]
[1779562107819,49.08,75750.4,0.0,0.97936,2e-05,2.45426]
[1779562107974,49.08,75750.4,0.0,0.97936,2e-05,2.45426]
[1779562111638,49.08,75750.24,0.0,0.97936,2e-05,2.45463]
[1779562111718,49.08,75750.24,0.0,0.97936,2e-05,2.45463]
[1779562111692,49.08,75750.31,0.0,0.97938,2e-05,2.45171]
[1779562112865,49.08,75755.06,0.0,0.97948,2e-05,2.44209]
[1779562114271,49.08,75755.06,0.0,0.97948,2e-05,2.44209]
[1779562114470,49.08,75755.06,0.0,0.97948,2e-05,2.44209]
[1779562116852,49.08,75754.48,0.0,0.97947,2e-05,2.44337]
[1779562116975,49.08,75754.48,0.0,0.97947,2e-05,2.44337]
[1779562117071,49.08,75754.37,0.0,0.97947,2e-05,2.44363]
[1779562123004,49.08,75755.69,0.0,0.97949,2e-05,2.44113]
[1779562123221,49.08,75755.69,0.0,0.97949,2e-05,2.44113]
[1779562131686,49.09,75755.09,0.0,0.97948,2e-05,2.44257]
[1779562131722,49.09,75755.09,0.0,0.97948,2e-05,2.44257]
[1779562133744,49.09,75755.96,0.0,0.97949,2e-05,2.44093]
[1779562133781,49.09,75758.22,0.0,0.97954,2e-05,2.43642]
[1779562133971,49.09,75758.22,0.0,0.97954,2e-05,2.43642]
[1779562137479,49.09,75757.12,0.0,0.97952,2e-05,2.43875]
[1779562137719,49.09,75757.12,0.0,0.97952,2e-05,2.43875]
[1779562137778,49.09,75749.61,0.0,0.97936,2e-05,2.45403]
[1779562138042,49.09,75742.75,0.0,0.97922,2e-05,2.46802]
[1779562139259,49.09,75742.75,0.0,0.97922,2e-05,2.46802]
[1779562139470,49.09,75742.75,0.0,0.97922,2e-05,2.46802]
[1779562139571,49.09,75742.32,0.0,0.97921,2e-05,2.46889]
[1779562140056,49.09,75737.15,0.0,0.9791,2e-05,2.47948]
[1779562141063,49.09,75732.09,0.0,0.979,2e-05,2.48986]
[1779562141847,49.09,75732.09,0.0,0.979,2e-05,2.48986]
[1779562141974,49.09,75732.09,0.0,0.979,2e-05,2.48986]
[1779562147105,49.09,75729.96,0.0,0.97896,2e-05,2.49391]
[1779562149119,49.09,75738.17,0.0,0.97913,2e-05,2.47692]
[1779562150567,49.09,75738.17,0.0,0.97913,2e-05,2.47692]
[1779562150668,49.08,75741.29,0.0,0.9792,2e-05,2.47044]
[1779562153147,49.08,75732.18,0.0,0.97901,2e-05,2.48908]
[1779562154350,49.08,75732.18,0.0,0.97901,2e-05,2.48908]
[1779562154472,49.08,75732.18,0.0,0.97901,2e-05,2.48908]
[1779562154570,49.08,75729.72,0.0,0.97896,2e-05,2.49406]
[1779562158185,49.08,75733.42,0.0,0.97904,2e-05,2.48618]
[1779562164227,49.08,75733.41,0.0,0.97904,2e-05,2.48586]
[1779562167249,49.08,75726.36,0.0,0.97889,2e-05,2.5002]
[1779562169263,49.08,75723.5,0.0,0.97884,2e-05,2.50593]
[1779562173291,49.08,75721.81,0.0,0.97883,2e-05,2.50621]
[1779562175305,49.08,75718.87,0.0,0.97877,2e-05,2.5121]
[1779562180340,49.07,75717.01,0.0,0.97873,2e-05,2.51546]
[1779562182354,49.07,75714.11,0.0,0.97867,2e-05,2.52127]
[1779562184368,49.07,75711.26,0.0,0.97862,2e-05,2.52698]
[1779562186382,49.07,75693.96,0.0,0.97825,2e-05,2.56333]
[1779562187389,49.07,75682.72,0.0,0.978,2e-05,2.58738]
[1779562188396,49.07,75681.56,0.0,0.97798,2e-05,2.58962]
[1779562192424,49.07,75687.69,0.0,0.97812,2e-05,2.5757]
[1779562193431,49.07,75691.11,0.0,0.9782,2e-05,2.56828]
[1779562196452,49.06,75696.92,0.0,0.97833,2e-05,2.55547]
[1779562197460,49.06,75700.43,0.0,0.9784,2e-05,2.54793]
[1779562197971,49.06,75700.43,0.0,0.9784,2e-05,2.54793]
[1779562201963,49.06,75701.42,0.0,0.97843,2e-05,2.54522]
[1779562202041,49.06,75701.42,0.0,0.97843,2e-05,2.54522]
[1779562203502,49.06,75708.77,0.0,0.97859,2e-05,2.52957]
[1779562208537,49.06,75709.75,0.0,0.97862,2e-05,2.52691]
[1779562211355,49.06,75709.17,0.0,0.97861,2e-05,2.52788]
[1779562211472,49.06,75709.17,0.0,0.97861,2e-05,2.52788]
[1779562211558,49.05,75709.56,0.0,0.97862,2e-05,2.52694]
[1779562216593,49.05,75711.26,0.0,0.97866,2e-05,2.52282]
[1779562218611,49.05,75711.26,0.0,0.97866,2e-05,2.52282]
[1779562218718,49.05,75711.26,0.0,0.97866,2e-05,2.52282]
[1779562223646,49.05,75719.06,0.0,0.97883,2e-05,2.50587]
[1779562224651,49.05,75721.25,0.0,0.97888,2e-05,2.50127]
[1779562225010,49.05,75721.25,0.0,0.97888,2e-05,2.50127]
[1779562225222,49.05,75721.25,0.0,0.97888,2e-05,2.50127]
[1779562225658,49.05,75721.34,0.0,0.97888,2e-05,2.50102]
[1779562226152,49.05,75721.34,0.0,0.97888,2e-05,2.50102]
[1779562226220,49.05,75721.34,0.0,0.97888,2e-05,2.50102]
[1779562231437,49.05,75721.98,0.0,0.9789,2e-05,2.49935]
[1779562231473,49.05,75721.98,0.0,0.9789,2e-05,2.49935]
[1779562231827,49.05,75721.98,0.0,0.9789,2e-05,2.49935]
[1779562231700,49.05,75721.66,0.0,0.97891,2e-05,2.4971]
[1779562231969,49.05,75721.66,0.0,0.97891,2e-05,2.4971]
[1779562237742,49.04,75722.65,0.0,0.97894,2e-05,2.49467]
[1779562243784,49.04,75721.87,0.0,0.97892,2e-05,2.49589]
[1779562248819,49.04,75721.51,0.0,0.97892,2e-05,2.49629]
[1779562252847,49.04,75724.66,0.0,0.97899,2e-05,2.48953]
[1779562254861,49.04,75727.97,0.0,0.97906,2e-05,2.48261]
[1779562256929,49.04,75730.43,0.0,0.97911,2e-05,2.47751]
[1779562256973,49.04,75731.17,0.0,0.97913,2e-05,2.47595]
[1779562257733,49.04,75731.17,0.0,0.97913,2e-05,2.47595]
[1779562257882,49.04,75731.35,0.0,0.97913,2e-05,2.47555]
[1779562257972,49.04,75731.35,0.0,0.97913,2e-05,2.47555]
[1779562261912,49.04,75735.46,0.0,0.97922,2e-05,2.46701]
[1779562266947,49.04,75735.5,0.0,0.97922,2e-05,2.46681]
[1779562269968,49.04,75738.49,0.0,0.97928,2e-05,2.46064]
[1779562271228,49.04,75738.49,0.0,0.97928,2e-05,2.46064]
[1779562271469,49.04,75738.49,0.0,0.97928,2e-05,2.46064]
[1779562271674,49.04,75738.49,0.0,0.97928,2e-05,2.46064]
[1779562271723,49.04,75738.49,0.0,0.97928,2e-05,2.46064]
[1779562271823,49.04,75739.57,0.0,0.9793,2e-05,2.45842]
[1779562272989,49.04,75744.29,0.0,0.9794,2e-05,2.4488]
[1779562275010,49.04,75757.1,0.0,0.97966,2e-05,2.42286]
[1779562276785,49.04,75757.1,0.0,0.97966,2e-05,2.42286]
[1779562276887,49.04,75764.62,0.0,0.97981,2e-05,2.40785]
[1779562279897,49.04,75764.04,0.0,0.9798,2e-05,2.40909]
[1779562279929,49.04,75764.17,0.0,0.9798,2e-05,2.40898]
[1779562279975,49.04,75764.17,0.0,0.9798,2e-05,2.40898]
[1779562282109,49.04,75764.9,0.0,0.97982,2e-05,2.40758]
[1779562282221,49.04,75764.9,0.0,0.97982,2e-05,2.40758]
[1779562288094,49.04,75766.0,0.0,0.97983,2e-05,2.40587]
[1779562293128,49.04,75766.48,0.0,0.97986,2e-05,2.4025]
[1779562298627,49.04,75766.49,0.0,0.97986,2e-05,2.4027]
[1779562304206,49.05,75766.41,0.0,0.97985,2e-05,2.40343]
[1779562306439,49.05,75766.11,0.0,0.97985,2e-05,2.4041]
[1779562306470,49.05,75766.11,0.0,0.97985,2e-05,2.4041]
[1779562306540,49.05,75766.11,0.0,0.97984,2e-05,2.40423]
[1779562307068,49.05,75766.11,0.0,0.97984,2e-05,2.40423]
[1779562307222,49.05,75766.11,0.0,0.97984,2e-05,2.40423]
[1779562312263,49.05,75766.32,0.0,0.97984,2e-05,2.40414]
[1779562316603,49.05,75766.18,0.0,0.97984,2e-05,2.40461]
[1779562316718,49.05,75766.18,0.0,0.97984,2e-05,2.40461]
[1779562318006,49.05,75764.56,0.0,0.97981,2e-05,2.40799]
[1779562318231,49.05,75764.56,0.0,0.97981,2e-05,2.40799]
[1779562318306,49.05,75764.38,0.0,0.9798,2e-05,2.40841]
[1779562320113,49.05,75764.9,0.0,0.97981,2e-05,2.40742]
[1779562320221,49.05,75764.9,0.0,0.97981,2e-05,2.40742]
[1779562320323,49.05,75771.21,0.0,0.97994,2e-05,2.39483]
[1779562321330,49.05,75774.73,0.0,0.98001,2e-05,2.38786]
[1779562322337,49.05,75775.07,0.0,0.98001,2e-05,2.38735]
[1779562325558,49.05,75773.41,0.0,0.97998,2e-05,2.39085]
[1779562325719,49.05,75773.41,0.0,0.97998,2e-05,2.39085]
[1779562325897,49.05,75773.41,0.0,0.97998,2e-05,2.39085]
[1779562325976,49.05,75773.41,0.0,0.97998,2e-05,2.39085]
[1779562325916,49.05,75772.82,0.0,0.97997,2e-05,2.39211]
[1779562330942,49.06,75774.48,0.0,0.98,2e-05,2.38915]
[1779562330971,49.06,75774.48,0.0,0.98,2e-05,2.38915]
[1779562330995,49.06,75774.48,0.0,0.98,2e-05,2.38915]
[1779562331219,49.06,75774.2,0.0,0.97999,2e-05,2.3898]
[1779562331400,49.06,75774.44,0.0,0.97999,2e-05,2.38941]
[1779562336434,49.06,75774.69,0.0,0.97999,2e-05,2.38935]
[1779562337765,49.06,75774.69,0.0,0.97999,2e-05,2.38935]
[1779562337973,49.06,75774.69,0.0,0.97999,2e-05,2.38935]
[1779562337789,49.06,75774.69,0.0,0.97999,2e-05,2.38944]
[1779562338391,49.06,75774.69,0.0,0.97999,2e-05,2.38944]
[1779562338474,49.06,75774.69,0.0,0.97999,2e-05,2.38944]
[1779562338559,49.06,75774.69,0.0,0.97999,2e-05,2.38953]
[1779562340985,49.06,75774.69,0.0,0.97999,2e-05,2.38953]
[1779562341470,49.06,75775.35,0.0,0.98,2e-05,2.38848]
[1779562342477,49.06,75781.54,0.0,0.98013,2e-05,2.37624]
[1779562344974,49.06,75782.55,0.0,0.98014,2e-05,2.37435]
[1779562345498,49.06,75781.69,0.0,0.98012,2e-05,2.37628]
[1779562346308,49.06,75781.69,0.0,0.98012,2e-05,2.37628]
[1779562356575,49.07,75781.69,0.0,0.98013,2e-05,2.37477]
[1779562360603,49.07,75769.19,0.0,0.97988,2e-05,2.40015]
[1779562361610,49.07,75768.5,0.0,0.97987,2e-05,2.4016]
[1779562362245,49.07,75768.5,0.0,0.97987,2e-05,2.4016]
[1779562362842,49.07,75769.27,0.0,0.97988,2e-05,2.40012]
[1779562363765,49.07,75769.27,0.0,0.97988,2e-05,2.40012]
[1779562363950,49.07,75769.27,0.0,0.97988,2e-05,2.40012]
[1779562364044,49.07,75769.27,0.0,0.97988,2e-05,2.40012]
[1779562364008,49.07,75770.76,0.0,0.97991,2e-05,2.3972]
[1779562369778,49.07,75771.09,0.0,0.97991,2e-05,2.3969]
[1779562373733,49.08,75770.21,0.0,0.97989,2e-05,2.39896]
[1779562373972,49.08,75770.21,0.0,0.97989,2e-05,2.39896]
[1779562374014,49.08,75766.08,0.0,0.97981,2e-05,2.4073]
[1779562374344,49.08,75766.08,0.0,0.97981,2e-05,2.4073]
[1779562374471,49.08,75766.08,0.0,0.97981,2e-05,2.4073]
[1779562378729,49.08,75760.06,0.0,0.97968,2e-05,2.41968]
[1779562380926,49.08,75759.83,0.0,0.97968,2e-05,2.42018]
[1779562380972,49.08,75759.83,0.0,0.97968,2e-05,2.42018]
[1779562381061,49.08,75759.57,0.0,0.97967,2e-05,2.42075]
[1779562381671,49.08,75759.57,0.0,0.97967,2e-05,2.42075]
[1779562381721,49.08,75759.57,0.0,0.97967,2e-05,2.42075]
[1779562382758,49.08,75764.77,0.0,0.97978,2e-05,2.41037]
[1779562384455,49.08,75767.06,0.0,0.97982,2e-05,2.40583]
[1779562384472,49.08,75767.06,0.0,0.97982,2e-05,2.40583]
[1779562385399,49.08,75768.75,0.0,0.97986,2e-05,2.40251]
[1779562385468,49.08,75768.75,0.0,0.97986,2e-05,2.40251]
[1779562385779,49.08,75768.85,0.0,0.97986,2e-05,2.40238]
[1779562386786,49.08,75771.79,0.0,0.97992,2e-05,2.39657]
[1779562391823,49.08,75772.32,0.0,0.97992,2e-05,2.39594]
[1779562397864,49.08,75772.05,0.0,0.97991,2e-05,2.39699]
[1779562399050,49.08,75772.05,0.0,0.97991,2e-05,2.39699]
[1779562399070,49.08,75772.85,0.0,0.97993,2e-05,2.39547]
[1779562399223,49.08,75772.85,0.0,0.97993,2e-05,2.39547]
[1779562400006,49.08,75772.85,0.0,0.97993,2e-05,2.39547]
[1779562400085,49.09,75772.28,0.0,0.97992,2e-05,2.39669]
[1779562400222,49.09,75772.28,0.0,0.97992,2e-05,2.39669]
[1779562403907,49.09,75766.89,0.0,0.9798,2e-05,2.40782]
[1779562404583,49.09,75766.89,0.0,0.9798,2e-05,2.40782]
[1779562404721,49.09,75766.89,0.0,0.9798,2e-05,2.40782]
[1779562404914,49.09,75764.58,0.0,0.97976,2e-05,2.41253]
[1779562405699,49.09,75764.58,0.0,0.97976,2e-05,2.41253]
[1779562405723,49.09,75764.58,0.0,0.97976,2e-05,2.41253]
[1779562410956,49.09,75763.24,0.0,0.97973,2e-05,2.41556]
[1779562411963,49.09,75759.0,0.0,0.97966,2e-05,2.42136]
[1779562412980,49.09,75759.0,0.0,0.97966,2e-05,2.42136]
[1779562413033,49.09,75757.91,0.0,0.97964,2e-05,2.4236]
[1779562413222,49.09,75757.91,0.0,0.97964,2e-05,2.4236]
[1779562413977,49.09,75759.31,0.0,0.97967,2e-05,2.42082]
[1779562414157,49.09,75759.31,0.0,0.97967,2e-05,2.42082]
[1779562414224,49.09,75759.31,0.0,0.97967,2e-05,2.42082]
[1779562420021,49.09,75760.72,0.0,0.97969,2e-05,2.41825]
[1779562422825,49.09,75762.25,0.0,0.97972,2e-05,2.41527]
[1779562425777,49.09,75762.96,0.0,0.97974,2e-05,2.41399]
[1779562425972,49.09,75762.96,0.0,0.97974,2e-05,2.41399]
[1779562426060,49.09,75768.77,0.0,0.97985,2e-05,2.40238]
[1779562427162,49.09,75769.81,0.0,0.97987,2e-05,2.40037]
[1779562427225,49.09,75769.81,0.0,0.97987,2e-05,2.40037]
[1779562433089,49.09,75770.11,0.0,0.97988,2e-05,2.40013]
[1779562439152,49.1,75770.67,0.0,0.97988,2e-05,2.39949]
[1779562442933,49.1,75768.85,0.0,0.97984,2e-05,2.40327]
[1779562442969,49.1,75768.85,0.0,0.97984,2e-05,2.40327]
[1779562443034,49.1,75768.95,0.0,0.97984,2e-05,2.40319]
[1779562443937,49.1,75768.95,0.0,0.97984,2e-05,2.40319]
[1779562443973,49.1,75768.95,0.0,0.97984,2e-05,2.40319]
[1779562449449,49.1,75771.02,0.0,0.97988,2e-05,2.39937]
[1779562452227,49.1,75771.43,0.0,0.97989,2e-05,2.39874]
[1779562452469,49.1,75771.43,0.0,0.97989,2e-05,2.39874]
[1779562452550,49.1,75775.91,0.0,0.97998,2e-05,2.38985]
[1779562453250,49.1,75780.37,0.0,0.98007,2e-05,2.38105]
[1779562454257,49.1,75783.28,0.0,0.98012,2e-05,2.37536]
[1779562455323,49.1,75783.28,0.0,0.98012,2e-05,2.37536]
[1779562455472,49.1,75783.28,0.0,0.98012,2e-05,2.37536]
[1779562461306,49.11,75783.32,0.0,0.98012,2e-05,2.37607]
[1779562462931,49.11,75783.32,0.0,0.98012,2e-05,2.37607]
[1779562462969,49.11,75783.32,0.0,0.98012,2e-05,2.37607]
[1779562463037,49.11,75781.54,0.0,0.98008,2e-05,2.37981]
[1779562463687,49.11,75781.54,0.0,0.98008,2e-05,2.37981]
[1779562463721,49.11,75781.54,0.0,0.98008,2e-05,2.37981]
[1779562465334,49.11,75778.4,0.0,0.98001,2e-05,2.38626]
[1779562468749,49.11,75778.04,0.0,0.98001,2e-05,2.38716]
[1779562468981,49.11,75778.04,0.0,0.98001,2e-05,2.38716]
[1779562469003,49.11,75777.46,0.0,0.97999,2e-05,2.3885]
[1779562470066,49.11,75777.46,0.0,0.97999,2e-05,2.3885]
[1779562470225,49.11,75776.26,0.0,0.97997,2e-05,2.39098]
[1779562472560,49.11,75763.98,0.0,0.97974,2e-05,2.41297]
[1779562473874,49.11,75763.98,0.0,0.97974,2e-05,2.41297]
[1779562473969,49.11,75763.98,0.0,0.97974,2e-05,2.41297]
[1779562474061,49.11,75760.11,0.0,0.97966,2e-05,2.42083]
[1779562475169,49.11,75760.11,0.0,0.97966,2e-05,2.42083]
[1779562475223,49.11,75760.05,0.0,0.97966,2e-05,2.42095]
[1779562477421,49.11,75752.67,0.0,0.97951,2e-05,2.43595]
[1779562481449,49.11,75755.83,0.0,0.97957,2e-05,2.42959]
[1779562483031,49.11,75755.83,0.0,0.97957,2e-05,2.42959]
[1779562483069,49.11,75758.78,0.0,0.97963,2e-05,2.42367]
[1779562483220,49.11,75758.78,0.0,0.97963,2e-05,2.42367]
[1779562483463,49.11,75762.98,0.0,0.97972,2e-05,2.41521]
[1779562484650,49.11,75762.98,0.0,0.97972,2e-05,2.41521]
[1779562484721,49.11,75762.98,0.0,0.97972,2e-05,2.41521]
[1779562485035,49.11,75766.53,0.0,0.97979,2e-05,2.40816]
[1779562486483,49.11,75771.47,0.0,0.97989,2e-05,2.39833]
[1779562487491,49.11,75774.68,0.0,0.97995,2e-05,2.39197]
[1779562488498,49.11,75777.32,0.0,0.98,2e-05,2.38678]
[1779562489238,49.11,75777.32,0.0,0.98,2e-05,2.38678]
[1779562489469,49.11,75777.32,0.0,0.98,2e-05,2.38678]
[1779562490166,49.11,75777.32,0.0,0.98,2e-05,2.38678]
[1779562489505,49.11,75777.64,0.0,0.98001,2e-05,2.38623]
[1779562490223,49.11,75777.64,0.0,0.98001,2e-05,2.38623]
[1779562496554,49.12,75777.3,0.0,0.98,2e-05,2.38756]
[1779562498154,49.12,75777.3,0.0,0.98,2e-05,2.38756]
[1779562498221,49.12,75777.75,0.0,0.98,2e-05,2.38676]
[1779562498568,49.12,75777.02,0.0,0.97999,2e-05,2.3883]
[1779562499961,49.12,75777.02,0.0,0.97999,2e-05,2.3883]
[1779562499971,49.12,75777.02,0.0,0.97999,2e-05,2.3883]
[1779562503027,49.12,75777.53,0.0,0.98,2e-05,2.38754]
[1779562503223,49.12,75779.04,0.0,0.98002,2e-05,2.38471]
[1779562503400,49.12,75779.04,0.0,0.98002,2e-05,2.38471]
[1779562503468,49.12,75779.04,0.0,0.98002,2e-05,2.38471]
[1779562503603,49.12,75778.56,0.0,0.98002,2e-05,2.38566]
[1779562508638,49.12,75779.0,0.0,0.98002,2e-05,2.38533]
[1779562512652,49.12,75778.54,0.0,0.98001,2e-05,2.38652]
[1779562512722,49.12,75778.54,0.0,0.98001,2e-05,2.38652]
[1779562512753,49.12,75780.24,0.0,0.98004,2e-05,2.38322]
[1779562517431,49.13,75780.66,0.0,0.98004,2e-05,2.38278]
[1779562517469,49.13,75780.66,0.0,0.98004,2e-05,2.38278]
[1779562517701,49.13,75781.89,0.0,0.98007,2e-05,2.38043]
[1779562518745,49.13,75781.89,0.0,0.98007,2e-05,2.38043]
[1779562518973,49.13,75781.89,0.0,0.98007,2e-05,2.38043]
[1779562523420,49.13,75783.2,0.0,0.98009,2e-05,2.37836]
[1779562525139,49.13,75782.14,0.0,0.98007,2e-05,2.38058]
[1779562525222,49.13,75783.08,0.0,0.98008,2e-05,2.37881]
[1779562527774,49.13,75778.91,0.0,0.98,2e-05,2.38743]
[1779562528778,49.13,75781.61,0.0,0.98005,2e-05,2.38215]
[1779562532981,49.13,75782.75,0.0,0.98009,2e-05,2.37744]
[1779562533226,49.13,75782.75,0.0,0.98009,2e-05,2.37744]
[1779562535827,49.14,75785.78,0.0,0.98015,2e-05,2.37189]
[1779562540863,49.14,75785.63,0.0,0.98014,2e-05,2.37281]
[1779562541342,49.14,75785.63,0.0,0.98014,2e-05,2.37281]
[1779562541477,49.14,75785.63,0.0,0.98014,2e-05,2.37281]
[1779562547123,49.14,75784.74,0.0,0.98012,2e-05,2.3752]
[1779562547224,49.14,75784.74,0.0,0.98012,2e-05,2.3752]
[1779562547186,49.14,75781.7,0.0,0.98005,2e-05,2.38136]
[1779562552947,49.15,75781.8,0.0,0.98005,2e-05,2.38184]
[1779562556975,49.15,75790.24,0.0,0.98021,2e-05,2.36556]
[1779562557982,49.15,75795.34,0.0,0.98031,2e-05,2.35563]
[1779562558607,49.15,75795.34,0.0,0.98031,2e-05,2.35563]
[1779562558728,49.15,75795.34,0.0,0.98031,2e-05,2.35563]
[1779562560996,49.15,75796.83,0.0,0.98034,2e-05,2.35302]
[1779562562010,49.15,75798.73,0.0,0.98037,2e-05,2.34962]
[1779562563017,49.15,75802.53,0.0,0.98044,2e-05,2.34232]
[1779562564024,49.15,75804.76,0.0,0.98049,2e-05,2.33813]
[1779562565239,49.15,75804.76,0.0,0.98049,2e-05,2.33813]
[1779562565475,49.16,75805.42,0.0,0.9805,2e-05,2.33703]
[1779562566038,49.16,75807.9,0.0,0.98054,2e-05,2.33236]
[1779562571073,49.16,75810.05,0.0,0.98058,2e-05,2.32916]
[1779562573087,49.16,75812.13,0.0,0.98061,2e-05,2.3255]
[1779562575170,49.16,75812.16,0.0,0.98061,2e-05,2.32565]
[1779562575220,49.16,75812.16,0.0,0.98061,2e-05,2.32565]
[1779562575777,49.17,75812.52,0.0,0.98062,2e-05,2.32516]
[1779562575974,49.17,75812.52,0.0,0.98062,2e-05,2.32516]
[1779562576108,49.17,75813.21,0.0,0.98063,2e-05,2.32402]
[1779562577969,49.17,75813.3,0.0,0.98063,2e-05,2.32405]
[1779562578070,49.17,75813.3,0.0,0.98063,2e-05,2.32426]
[1779562583108,49.17,75813.6,0.0,0.98062,2e-05,2.32449]
[1779562588263,49.18,75813.38,0.0,0.98061,2e-05,2.32593]
[1779562588192,49.18,75806.65,0.0,0.98048,2e-05,2.33929]
[1779562589199,49.18,75806.3,0.0,0.98047,2e-05,2.34015]
[1779562589471,49.18,75806.3,0.0,0.98047,2e-05,2.34015]
[1779562589819,49.18,75806.3,0.0,0.98047,2e-05,2.34015]
[1779562589971,49.18,75806.3,0.0,0.98047,2e-05,2.34015]
[1779562590206,49.18,75806.74,0.0,0.98047,2e-05,2.33946]
[1779562591213,49.18,75805.52,0.0,0.98047,2e-05,2.33929]
[1779562592220,49.18,75803.73,0.0,0.98043,2e-05,2.34298]
[1779562596805,49.19,75803.61,0.0,0.98042,2e-05,2.34388]
[1779562596969,49.19,75803.61,0.0,0.98042,2e-05,2.34388]
[1779562601968,49.19,75803.47,0.0,0.98041,2e-05,2.34498]
[1779562602290,49.19,75803.59,0.0,0.98041,2e-05,2.34491]
[1779562607325,49.2,75803.44,0.0,0.9804,2e-05,2.34602]
[1779562612360,49.2,75802.45,0.0,0.98038,2e-05,2.34879]
[1779562617390,49.2,75804.54,0.0,0.98041,2e-05,2.34532]
[1779562617469,49.2,75804.54,0.0,0.98041,2e-05,2.34532]
[1779562619748,49.2,75806.74,0.0,0.98045,2e-05,2.34134]
[1779562619971,49.2,75806.74,0.0,0.98045,2e-05,2.34134]
[1779562619987,49.21,75806.89,0.0,0.98045,2e-05,2.34139]
[1779562625639,49.21,75807.23,0.0,0.98045,2e-05,2.34124]
[1779562631559,49.21,75809.06,0.0,0.98048,2e-05,2.33884]
[1779562631721,49.21,75809.06,0.0,0.98048,2e-05,2.33884]
[1779562632502,49.22,75804.23,0.0,0.98038,2e-05,2.34866]
[1779562633509,49.22,75798.39,0.0,0.98026,2e-05,2.36032]
[1779562634560,49.22,75798.39,0.0,0.98026,2e-05,2.36032]
[1779562634720,49.22,75798.39,0.0,0.98026,2e-05,2.36032]
[1779562634801,49.22,75798.32,0.0,0.98026,2e-05,2.36074]
[1779562636423,49.22,75798.48,0.0,0.98026,2e-05,2.36042]
[1779562636468,49.22,75798.48,0.0,0.98026,2e-05,2.36042]
[1779562642124,49.22,75797.26,0.0,0.98023,2e-05,2.36339]
[1779562642220,49.22,75797.26,0.0,0.98023,2e-05,2.36339]
[1779562645646,49.22,75794.85,0.0,0.98018,2e-05,2.36885]
[1779562645723,49.22,75794.85,0.0,0.98018,2e-05,2.36885]
[1779562645868,49.22,75794.85,0.0,0.98018,2e-05,2.36885]
[1779562645976,49.22,75794.85,0.0,0.98018,2e-05,2.36885]
[1779562646073,49.23,75794.32,0.0,0.98016,2e-05,2.37017]
[1779562651635,49.23,75794.49,0.0,0.98018,2e-05,2.36773]
[1779562656670,49.23,75792.91,0.0,0.98014,2e-05,2.37151]
[1779562659691,49.23,75789.97,0.0,0.98008,2e-05,2.37771]
[1779562660521,49.23,75789.97,0.0,0.98008,2e-05,2.37771]
[1779562660721,49.23,75789.97,0.0,0.98008,2e-05,2.37771]
[1779562662377,49.24,75789.08,0.0,0.98006,2e-05,2.37972]
[1779562662490,49.24,75789.08,0.0,0.98006,2e-05,2.37972]
[1779562662712,49.24,75788.47,0.0,0.98005,2e-05,2.38105]
[1779562665733,49.24,75784.42,0.0,0.97996,2e-05,2.38944]
[1779562667169,49.24,75784.42,0.0,0.97996,2e-05,2.38944]
[1779562667219,49.24,75784.42,0.0,0.97996,2e-05,2.38944]
[1779562667270,49.24,75780.44,0.0,0.97988,2e-05,2.39758]
[1779562672915,49.24,75778.54,0.0,0.97984,2e-05,2.4017]
[1779562672975,49.24,75778.54,0.0,0.97984,2e-05,2.4017]
[1779562674279,49.24,75778.78,0.0,0.97984,2e-05,2.40138]
[1779562674345,49.24,75778.78,0.0,0.97984,2e-05,2.40138]
[1779562674324,49.24,75778.78,0.0,0.97984,2e-05,2.40146]
[1779562676242,49.24,75776.5,0.0,0.9798,2e-05,2.40602]
[1779562676321,49.24,75771.56,0.0,0.9797,2e-05,2.41607]
[1779562676469,49.24,75771.56,0.0,0.9797,2e-05,2.41607]
[1779562681635,49.24,75771.19,0.0,0.97969,2e-05,2.41706]
[1779562681723,49.24,75771.19,0.0,0.97969,2e-05,2.41706]
[1779562684099,49.24,75772.96,0.0,0.97972,2e-05,2.41361]
[1779562684221,49.24,75772.96,0.0,0.97972,2e-05,2.41361]
[1779562684303,49.24,75772.57,0.0,0.97971,2e-05,2.41444]
[1779562690908,49.25,75772.45,0.0,0.97971,2e-05,2.41502]
[1779562695943,49.25,75766.91,0.0,0.97959,2e-05,2.42638]
[1779562696706,49.25,75766.91,0.0,0.97959,2e-05,2.42638]
[1779562696720,49.25,75766.91,0.0,0.97959,2e-05,2.42638]
[1779562696949,49.25,75763.98,0.0,0.97953,2e-05,2.43231]
[1779562701985,49.25,75763.75,0.0,0.97953,2e-05,2.43284]
[1779562707020,49.25,75763.84,0.0,0.97953,2e-05,2.43274]
[1779562717092,49.25,75764.42,0.0,0.97956,2e-05,2.42893]
[1779562723135,49.25,75764.15,0.0,0.97955,2e-05,2.42961]
[1779562723999,49.25,75764.15,0.0,0.97955,2e-05,2.42961]
[1779562724220,49.25,75764.15,0.0,0.97955,2e-05,2.42961]
[1779562726467,49.25,75764.22,0.0,0.97956,2e-05,2.42951]
[1779562726718,49.25,75764.22,0.0,0.97956,2e-05,2.42951]
[1779562726819,49.25,75764.22,0.0,0.97955,2e-05,2.42953]
[1779562733874,49.25,75764.38,0.0,0.97956,2e-05,2.4293]
[1779562733976,49.25,75764.38,0.0,0.97956,2e-05,2.4293]
[1779562734211,49.25,75767.27,0.0,0.97962,2e-05,2.42357]
[1779562736308,49.25,75768.17,0.0,0.97963,2e-05,2.42179]
[1779562736409,49.28,75769.09,0.0,0.9796,2e-05,2.42508]
[1779562736469,49.28,75769.09,0.0,0.9796,2e-05,2.42508]
[1779562743275,49.36,75769.65,0.0,0.97945,2e-05,2.44077]
[1779562746214,49.36,75769.69,0.0,0.97944,2e-05,2.44116]
[1779562747468,49.37,75769.94,0.0,0.97943,2e-05,2.44208]
[1779562756366,49.39,75770.0,0.0,0.97939,2e-05,2.44618]
[1779562762408,49.4,75769.62,0.0,0.97936,2e-05,2.44969]
[1779562764315,49.4,75769.62,0.0,0.97936,2e-05,2.44969]
[1779562764321,49.41,75769.62,0.0,0.97935,2e-05,2.4506]
[1779562764471,49.41,75769.62,0.0,0.97935,2e-05,2.4506]
[1779562769536,49.42,75769.27,0.0,0.97932,2e-05,2.45356]
[1779562769973,49.42,75769.27,0.0,0.97932,2e-05,2.45356]
[1779562778520,49.43,75769.56,0.0,0.97933,2e-05,2.45223]
[1779562782531,49.43,75769.48,0.0,0.97932,2e-05,2.45231]
[1779562782719,49.43,75769.48,0.0,0.97932,2e-05,2.45231]
[1779562785075,49.43,75769.72,0.0,0.97933,2e-05,2.45175]
[1779562785225,49.43,75769.72,0.0,0.97933,2e-05,2.45175]
[1779562785278,49.43,75770.35,0.0,0.97934,2e-05,2.45036]
[1779562790609,49.43,75770.26,0.0,0.97934,2e-05,2.45036]
[1779562798664,49.43,75770.16,0.0,0.97934,2e-05,2.45073]
[1779562800381,49.43,75770.16,0.0,0.97934,2e-05,2.45073]
[1779562805851,49.43,75771.93,0.0,0.97938,2e-05,2.44693]
[1779562805971,49.43,75771.93,0.0,0.97938,2e-05,2.44693]
[1779562806044,49.43,75771.13,0.0,0.97936,2e-05,2.44848]
[1779562808736,49.43,75776.89,0.0,0.97948,2e-05,2.4368]
[1779562813771,49.42,75777.49,0.0,0.97949,2e-05,2.43552]
[1779562818806,49.42,75777.79,0.0,0.9795,2e-05,2.43485]
[1779562822835,49.42,75784.83,0.0,0.97964,2e-05,2.42065]
[1779562824849,49.42,75786.99,0.0,0.97969,2e-05,2.41631]
[1779562829884,49.42,75787.27,0.0,0.97969,2e-05,2.41584]
[1779562836933,49.43,75787.64,0.0,0.97972,2e-05,2.41246]
[1779562840961,49.43,75792.2,0.0,0.97981,2e-05,2.40346]
[1779562841858,49.43,75792.2,0.0,0.97981,2e-05,2.40346]
[1779562841975,49.43,75792.2,0.0,0.97981,2e-05,2.40346]
[1779562842033,49.43,75796.7,0.0,0.9799,2e-05,2.39453]
[1779562843982,49.43,75792.86,0.0,0.97982,2e-05,2.40227]
[1779562844989,49.43,75789.19,0.0,0.97975,2e-05,2.40964]
[1779562845579,49.43,75789.19,0.0,0.97975,2e-05,2.40964]
[1779562845722,49.43,75789.19,0.0,0.97975,2e-05,2.40964]
[1779562845996,49.43,75789.81,0.0,0.97976,2e-05,2.40845]
[1779562851037,49.43,75791.23,0.0,0.97979,2e-05,2.40584]
[1779562856072,49.43,75789.82,0.0,0.97976,2e-05,2.40885]
[1779562861107,49.43,75787.14,0.0,0.97969,2e-05,2.41533]
[1779562862115,49.44,75778.21,0.0,0.97951,2e-05,2.43374]
[1779562863122,49.44,75776.79,0.0,0.97947,2e-05,2.43707]
[1779562863648,49.44,75776.79,0.0,0.97947,2e-05,2.43707]
[1779562863723,49.44,75776.79,0.0,0.97947,2e-05,2.43707]
[1779562865136,49.44,75776.63,0.0,0.97946,2e-05,2.43833]
[1779562870171,49.46,75775.87,0.0,0.97942,2e-05,2.44218]
[1779562875208,49.47,75773.97,0.0,0.97936,2e-05,2.44827]
[1779562876213,49.47,75769.85,0.0,0.97927,2e-05,2.45705]
[1779562878228,49.47,75769.05,0.0,0.97925,2e-05,2.45909]
[1779562878233,49.47,75760.11,0.0,0.97906,2e-05,2.47768]
[1779562879240,49.47,75758.69,0.0,0.97903,2e-05,2.48097]
[1779562879971,49.47,75758.69,0.0,0.97903,2e-05,2.48097]
[1779562885286,49.49,75755.32,0.0,0.97894,2e-05,2.49017]
[1779562886154,49.49,75755.32,0.0,0.97894,2e-05,2.49017]
[1779562886222,49.49,75755.32,0.0,0.97894,2e-05,2.49017]
[1779562886293,49.49,75755.28,0.0,0.97893,2e-05,2.49062]
[1779562886638,49.49,75755.28,0.0,0.97893,2e-05,2.49062]
[1779562886719,49.49,75755.28,0.0,0.97893,2e-05,2.49062]
[1779562892335,49.5,75756.84,0.0,0.97896,2e-05,2.48686]
[1779562894349,49.5,75760.35,0.0,0.97903,2e-05,2.48046]
[1779562898023,49.51,75761.97,0.0,0.97905,2e-05,2.47835]
[1779562898222,49.51,75761.97,0.0,0.97905,2e-05,2.47835]
[1779562898377,49.51,75761.52,0.0,0.97904,2e-05,2.47967]
[1779562899852,49.51,75761.52,0.0,0.97904,2e-05,2.47967]
[1779562899968,49.51,75761.52,0.0,0.97904,2e-05,2.47967]
[1779562905425,49.52,75762.29,0.0,0.97903,2e-05,2.48084]
[1779562906514,49.52,75762.29,0.0,0.97903,2e-05,2.48084]
[1779562906536,49.53,75761.92,0.0,0.97902,2e-05,2.48198]
[1779562906724,49.53,75761.92,0.0,0.97902,2e-05,2.48198]
[1779562907218,49.53,75761.92,0.0,0.97902,2e-05,2.48198]
[1779562907469,49.53,75761.92,0.0,0.97902,2e-05,2.48198]
[1779562911468,49.54,75756.19,0.0,0.97888,2e-05,2.49562]
[1779562913169,49.54,75754.17,0.0,0.97883,2e-05,2.50012]
[1779562913219,49.54,75754.17,0.0,0.97883,2e-05,2.50012]
[1779562913482,49.54,75754.61,0.0,0.97884,2e-05,2.49958]
[1779562913932,49.54,75754.61,0.0,0.97884,2e-05,2.49958]
[1779562913969,49.54,75754.61,0.0,0.97884,2e-05,2.49958]
[1779562919524,49.55,75754.36,0.0,0.97881,2e-05,2.50224]
[1779562924529,49.55,75753.5,0.0,0.97878,2e-05,2.50507]
[1779562924559,49.56,75753.46,0.0,0.97877,2e-05,2.50586]
[1779562924723,49.56,75753.46,0.0,0.97877,2e-05,2.50586]
[1779562925575,49.56,75719.58,0.0,0.97805,2e-05,2.57647]
[1779562925706,49.56,75719.58,0.0,0.97805,2e-05,2.57647]
[1779562926575,49.56,75711.85,0.0,0.97788,2e-05,2.59295]
[1779562928589,49.56,75719.58,0.0,0.97805,2e-05,2.57713]
[1779562929062,49.56,75719.58,0.0,0.97805,2e-05,2.57713]
[1779562929597,49.57,75723.09,0.0,0.9781,2e-05,2.57213]
[1779562934632,49.6,75721.5,0.0,0.97801,2e-05,2.58089]
[1779562939667,49.61,75721.81,0.0,0.978,2e-05,2.58135]
[1779562942513,49.61,75721.81,0.0,0.978,2e-05,2.58135]
[1779562942722,49.61,75721.98,0.0,0.978,2e-05,2.58166]
[1779562948730,49.61,75721.69,0.0,0.97799,2e-05,2.58268]
[1779562950752,49.6,75728.29,0.0,0.97815,2e-05,2.5675]
[1779562952766,49.6,75733.83,0.0,0.9783,2e-05,2.55176]
[1779562953773,49.6,75736.58,0.0,0.97837,2e-05,2.54542]
[1779562956571,49.59,75738.57,0.0,0.97841,2e-05,2.54068]
[1779562956574,49.59,75738.4,0.0,0.97842,2e-05,2.53981]
[1779562956721,49.59,75738.4,0.0,0.97842,2e-05,2.53981]
[1779562957400,49.59,75738.4,0.0,0.97842,2e-05,2.53981]
[1779562957474,49.59,75738.4,0.0,0.97842,2e-05,2.53981]
[1779562957841,49.58,75738.66,0.0,0.97843,2e-05,2.53867]
[1779562961829,49.57,75742.06,0.0,0.97853,2e-05,2.52922]
[1779562963881,49.57,75741.96,0.0,0.97853,2e-05,2.52883]
[1779562963971,49.57,75741.96,0.0,0.97853,2e-05,2.52883]
[1779562964380,49.57,75741.96,0.0,0.97853,2e-05,2.52883]
[1779562964475,49.57,75741.96,0.0,0.97853,2e-05,2.52883]
[1779562964482,49.56,75741.88,0.0,0.97854,2e-05,2.52781]
[1779562967871,49.55,75735.65,0.0,0.97843,2e-05,2.53894]
[1779562968878,49.55,75728.83,0.0,0.97829,2e-05,2.5525]
[1779562970018,49.55,75728.83,0.0,0.97829,2e-05,2.5525]
[1779562970224,49.55,75728.83,0.0,0.97829,2e-05,2.5525]
[1779562970254,49.55,75728.98,0.0,0.97831,2e-05,2.55093]
[1779562970827,49.55,75728.98,0.0,0.97831,2e-05,2.55093]
[1779562970969,49.55,75728.98,0.0,0.97831,2e-05,2.55093]
[1779562977941,49.52,75727.61,0.0,0.97832,2e-05,2.54937]
[1779562979780,49.52,75728.28,0.0,0.97834,2e-05,2.54735]
[1779562979974,49.52,75728.28,0.0,0.97834,2e-05,2.54735]
[1779562980071,49.52,75728.41,0.0,0.97835,2e-05,2.54647]
[1779562980777,49.52,75728.41,0.0,0.97835,2e-05,2.54647]
[1779562980974,49.52,75728.41,0.0,0.97835,2e-05,2.54647]
[1779562987005,49.52,75725.83,0.0,0.9783,2e-05,2.55186]
[1779562988309,49.52,75725.83,0.0,0.9783,2e-05,2.55186]
[1779562988473,49.52,75725.83,0.0,0.9783,2e-05,2.55186]
[1779562988566,49.52,75726.05,0.0,0.9783,2e-05,2.55194]
[1779562989212,49.52,75726.05,0.0,0.9783,2e-05,2.55194]
[1779562989223,49.52,75726.05,0.0,0.9783,2e-05,2.55194]
[1779562995062,49.53,75725.98,0.0,0.97828,2e-05,2.55369]
[1779562997076,49.53,75721.76,0.0,0.97818,2e-05,2.56303]
[1779562999473,49.53,75719.97,0.0,0.97814,2e-05,2.56703]
[1779562999630,49.53,75719.65,0.0,0.97813,2e-05,2.56819]
[1779562999723,49.53,75719.65,0.0,0.97813,2e-05,2.56819]
[1779563000523,49.53,75719.65,0.0,0.97813,2e-05,2.56819]
[1779563000624,49.54,75718.86,0.0,0.97811,2e-05,2.57008]
[1779563000720,49.54,75718.86,0.0,0.97811,2e-05,2.57008]
[1779563006139,49.54,75717.29,0.0,0.97807,2e-05,2.57453]
[1779563007268,49.54,75717.29,0.0,0.97807,2e-05,2.57453]
[1779563007472,49.54,75717.29,0.0,0.97807,2e-05,2.57453]
[1779563007598,49.54,75717.29,0.0,0.97807,2e-05,2.57453]
[1779563007700,49.54,75717.12,0.0,0.97806,2e-05,2.57535]
[1779563007722,49.54,75717.12,0.0,0.97806,2e-05,2.57535]
[1779563011174,49.55,75715.22,0.0,0.97803,2e-05,2.57732]
[1779563013289,49.55,75713.7,0.0,0.978,2e-05,2.58073]
[1779563013471,49.55,75713.7,0.0,0.978,2e-05,2.58073]
[1779563013569,49.55,75712.4,0.0,0.97797,2e-05,2.58368]
[1779563014363,49.55,75712.4,0.0,0.97797,2e-05,2.58368]
[1779563014472,49.55,75712.4,0.0,0.97797,2e-05,2.58368]
[1779563020237,49.56,75713.43,0.0,0.97797,2e-05,2.58303]
[1779563025272,49.56,75713.5,0.0,0.97796,2e-05,2.58398]
[1779563026612,49.56,75713.5,0.0,0.97796,2e-05,2.58398]
[1779563026720,49.56,75713.5,0.0,0.97796,2e-05,2.58398]
[1779563026649,49.56,75713.39,0.0,0.97796,2e-05,2.58442]
[1779563027286,49.56,75714.34,0.0,0.97798,2e-05,2.58265]
[1779563027828,49.56,75714.34,0.0,0.97798,2e-05,2.58265]
[1779563027981,49.56,75714.34,0.0,0.97798,2e-05,2.58265]
[1779563033328,49.57,75713.98,0.0,0.97796,2e-05,2.58473]
[1779563038363,49.58,75714.37,0.0,0.97795,2e-05,2.585]
[1779563043046,49.58,75714.47,0.0,0.97795,2e-05,2.58544]
[1779563043223,49.58,75714.47,0.0,0.97795,2e-05,2.58544]
[1779563043324,49.58,75714.47,0.0,0.97794,2e-05,2.58587]
[1779563043971,49.58,75714.47,0.0,0.97794,2e-05,2.58587]
[1779563049440,49.59,75713.26,0.0,0.97791,2e-05,2.58969]
[1779563051454,49.59,75722.64,0.0,0.9781,2e-05,2.57043]
[1779563052666,49.59,75722.64,0.0,0.9781,2e-05,2.57043]
[1779563052723,49.59,75722.64,0.0,0.9781,2e-05,2.57043]
[1779563052461,49.59,75721.82,0.0,0.97808,2e-05,2.57239]
[1779563053468,49.59,75722.39,0.0,0.97809,2e-05,2.57144]
[1779563053988,49.59,75722.39,0.0,0.97809,2e-05,2.57144]
[1779563054224,49.59,75722.39,0.0,0.97809,2e-05,2.57144]
[1779563059122,49.6,75724.63,0.0,0.97813,2e-05,2.56795]
[1779563059224,49.6,75724.63,0.0,0.97813,2e-05,2.56795]
[1779563059511,49.6,75726.15,0.0,0.97816,2e-05,2.56502]
[1779563060864,49.6,75727.82,0.0,0.97819,2e-05,2.56178]
[1779563060974,49.6,75727.82,0.0,0.97819,2e-05,2.56178]
[1779563068574,49.61,75727.82,0.0,0.97817,2e-05,2.56378]
[1779563069581,49.61,75724.53,0.0,0.9781,2e-05,2.57089]
[1779563069814,49.61,75724.53,0.0,0.9781,2e-05,2.57089]
[1779563069972,49.61,75724.53,0.0,0.9781,2e-05,2.57089]
[1779563070589,49.61,75723.5,0.0,0.97807,2e-05,2.57327]
[1779563071078,49.61,75723.5,0.0,0.97807,2e-05,2.57327]
[1779563071227,49.61,75723.5,0.0,0.97807,2e-05,2.57327]
[1779563075903,49.62,75721.63,0.0,0.97805,2e-05,2.57519]
[1779563075972,49.62,75721.63,0.0,0.97805,2e-05,2.57519]
[1779563076876,49.62,75720.69,0.0,0.97802,2e-05,2.57761]
[1779563076969,49.62,75720.69,0.0,0.97802,2e-05,2.57761]
[1779563077638,49.62,75719.73,0.0,0.978,2e-05,2.57984]
[1779563082672,49.62,75721.7,0.0,0.97803,2e-05,2.5768]
[1779563083648,49.62,75721.7,0.0,0.97803,2e-05,2.5768]
[1779563083723,49.62,75721.7,0.0,0.97803,2e-05,2.5768]
[1779563086700,49.63,75730.4,0.0,0.97821,2e-05,2.55953]
[1779563087707,49.63,75736.37,0.0,0.97833,2e-05,2.54737]
[1779563088279,49.63,75736.37,0.0,0.97833,2e-05,2.54737]
[1779563088478,49.63,75736.37,0.0,0.97833,2e-05,2.54737]
[1779563088714,49.63,75737.59,0.0,0.97836,2e-05,2.54511]
[1779563089585,49.63,75737.59,0.0,0.97836,2e-05,2.54511]
[1779563089721,49.63,75737.59,0.0,0.97836,2e-05,2.54511]
[1779563096772,49.64,75738.72,0.0,0.97836,2e-05,2.54497]
[1779563101807,49.65,75731.65,0.0,0.97819,2e-05,2.56103]
[1779563102814,49.65,75729.5,0.0,0.97815,2e-05,2.56576]
[1779563104148,49.65,75729.5,0.0,0.97815,2e-05,2.56576]
[1779563104221,49.65,75729.5,0.0,0.97815,2e-05,2.56576]
[1779563104249,49.65,75729.02,0.0,0.97813,2e-05,2.567]
[1779563105618,49.65,75729.02,0.0,0.97813,2e-05,2.567]
[1779563105721,49.65,75729.02,0.0,0.97813,2e-05,2.567]
[1779563111877,49.66,75730.95,0.0,0.97816,2e-05,2.56492]
[1779563120422,49.66,75730.95,0.0,0.97816,2e-05,2.56492]
[1779563120468,49.66,75730.95,0.0,0.97816,2e-05,2.56492]
[1779563124527,49.67,75729.89,0.0,0.97811,2e-05,2.56985]
[1779563124720,49.67,75729.89,0.0,0.97811,2e-05,2.56985]
[1779563124821,49.68,75729.56,0.0,0.97809,2e-05,2.57103]
[1779563124967,49.68,75727.58,0.0,0.97805,2e-05,2.57517]
[1779563125975,49.68,75719.61,0.0,0.97788,2e-05,2.59211]
[1779563126982,49.68,75712.95,0.0,0.97773,2e-05,2.60634]
[1779563128996,49.68,75707.71,0.0,0.97761,2e-05,2.61778]
[1779563130007,49.68,75703.54,0.0,0.97752,2e-05,2.62678]
[1779563132167,49.68,75703.79,0.0,0.97755,2e-05,2.62347]
[1779563132222,49.68,75703.79,0.0,0.97755,2e-05,2.62347]
[1779563135038,49.68,75707.14,0.0,0.97761,2e-05,2.61698]
[1779563136045,49.69,75714.85,0.0,0.97778,2e-05,2.60087]
[1779563137057,49.69,75717.61,0.0,0.97784,2e-05,2.59526]
[1779563138064,49.69,75720.59,0.0,0.9779,2e-05,2.5892]
[1779563138979,49.69,75720.59,0.0,0.9779,2e-05,2.5892]
[1779563139221,49.69,75720.59,0.0,0.9779,2e-05,2.5892]
[1779563139322,49.69,75716.66,0.0,0.97781,2e-05,2.59768]
[1779563140930,49.69,75716.31,0.0,0.9778,2e-05,2.59861]
[1779563140970,49.69,75716.31,0.0,0.9778,2e-05,2.59861]
[1779563146123,49.7,75715.45,0.0,0.97777,2e-05,2.6016]
[1779563150780,49.7,75715.44,0.0,0.97777,2e-05,2.60201]
[1779563150970,49.7,75715.6,0.0,0.97777,2e-05,2.60206]
[1779563151161,49.7,75715.52,0.0,0.97777,2e-05,2.60243]
[1779563152439,49.7,75715.52,0.0,0.97777,2e-05,2.60243]
[1779563152470,49.7,75715.52,0.0,0.97777,2e-05,2.60243]
[1779563158444,49.71,75715.03,0.0,0.97774,2e-05,2.60461]
[1779563158469,49.71,75715.03,0.0,0.97774,2e-05,2.60461]
[1779563158544,49.7,75716.26,0.0,0.97777,2e-05,2.60166]
[1779563159214,49.7,75722.34,0.0,0.9779,2e-05,2.58888]
[1779563160185,49.7,75722.34,0.0,0.9779,2e-05,2.58888]
[1779563160221,49.7,75722.34,0.0,0.9779,2e-05,2.58888]
[1779563160286,49.7,75725.92,0.0,0.97798,2e-05,2.58157]
[1779563161401,49.71,75725.53,0.0,0.97797,2e-05,2.58283]
[1779563163242,49.71,75727.45,0.0,0.97801,2e-05,2.57904]
[1779563164813,49.71,75727.45,0.0,0.97801,2e-05,2.57904]
[1779563164970,49.71,75728.63,0.0,0.97803,2e-05,2.57679]
[1779563165256,49.71,75728.73,0.0,0.97803,2e-05,2.57681]
[1779563170292,49.72,75728.65,0.0,0.97802,2e-05,2.57813]
[1779563176335,49.72,75727.52,0.0,0.97798,2e-05,2.58184]
[1779563177342,49.72,75722.56,0.0,0.97787,2e-05,2.59268]
[1779563180219,49.73,75721.91,0.0,0.97785,2e-05,2.59443]
[1779563180470,49.73,75721.91,0.0,0.97785,2e-05,2.59443]
[1779563186717,49.73,75722.09,0.0,0.97784,2e-05,2.59502]
[1779563186819,49.73,75721.03,0.0,0.97782,2e-05,2.59763]
[1779563186970,49.73,75721.03,0.0,0.97782,2e-05,2.59763]
[1779563187412,49.73,75721.81,0.0,0.97783,2e-05,2.59618]
[1779563188717,49.73,75721.81,0.0,0.97783,2e-05,2.59618]
[1779563188970,49.73,75721.04,0.0,0.97781,2e-05,2.59799]
[1779563192764,49.74,75720.7,0.0,0.97782,2e-05,2.59634]
[1779563199495,49.74,75720.95,0.0,0.97781,2e-05,2.59734]
[1779563204638,49.75,75721.34,0.0,0.97781,2e-05,2.59728]
[1779563204721,49.75,75721.34,0.0,0.97781,2e-05,2.59728]
[1779563205538,49.75,75723.29,0.0,0.97785,2e-05,2.59356]
[1779563207219,49.75,75724.33,0.0,0.97787,2e-05,2.59157]
[1779563207552,49.75,75724.32,0.0,0.97787,2e-05,2.59179]
[1779563210573,49.75,75728.69,0.0,0.97796,2e-05,2.58322]
[1779563211580,49.76,75731.87,0.0,0.97802,2e-05,2.57678]
[1779563212373,49.76,75731.87,0.0,0.97802,2e-05,2.57678]
[1779563212474,49.76,75731.87,0.0,0.97802,2e-05,2.57678]
[1779563217622,49.76,75731.88,0.0,0.97801,2e-05,2.57811]
[1779563222657,49.77,75731.87,0.0,0.978,2e-05,2.57927]
[1779563228699,49.77,75731.97,0.0,0.97799,2e-05,2.58042]
[1779563233733,49.78,75731.65,0.0,0.97797,2e-05,2.58222]
[1779563236564,49.78,75731.65,0.0,0.97797,2e-05,2.58222]
[1779563236721,49.78,75731.65,0.0,0.97797,2e-05,2.58222]
[1779563238098,49.78,75731.65,0.0,0.97796,2e-05,2.5829]
[1779563238220,49.78,75731.65,0.0,0.97796,2e-05,2.5829]
[1779563238922,49.79,75731.77,0.0,0.97796,2e-05,2.5831]
[1779563243308,49.79,75730.27,0.0,0.97792,2e-05,2.58714]
[1779563243470,49.79,75730.27,0.0,0.97792,2e-05,2.58714]
[1779563245584,49.79,75729.78,0.0,0.97791,2e-05,2.58839]
[1779563245726,49.79,75729.78,0.0,0.97791,2e-05,2.58839]
[1779563245818,49.79,75729.74,0.0,0.9779,2e-05,2.58891]
[1779563255888,49.8,75729.74,0.0,0.9779,2e-05,2.58817]
[1779563259806,49.81,75732.27,0.0,0.97795,2e-05,2.58355]
[1779563259969,49.81,75733.09,0.0,0.97797,2e-05,2.58207]
[1779563261929,49.81,75739.17,0.0,0.97809,2e-05,2.56986]
[1779563263077,49.81,75740.88,0.0,0.97812,2e-05,2.56655]
[1779563263219,49.81,75740.88,0.0,0.97812,2e-05,2.56655]
[1779563263745,49.81,75740.88,0.0,0.97812,2e-05,2.56655]
[1779563263944,49.81,75740.1,0.0,0.97811,2e-05,2.56844]
[1779563263973,49.81,75740.1,0.0,0.97811,2e-05,2.56844]
[1779563270721,49.82,75741.33,0.0,0.97812,2e-05,2.56717]
[1779563270969,49.82,75741.33,0.0,0.97812,2e-05,2.56717]
[1779563273133,49.82,75741.9,0.0,0.97813,2e-05,2.56651]
[1779563273221,49.82,75741.9,0.0,0.97813,2e-05,2.56651]
[1779563273234,49.82,75741.9,0.0,0.97812,2e-05,2.56703]
[1779563281063,49.83,75741.62,0.0,0.97809,2e-05,2.56969]
[1779563282818,49.83,75741.62,0.0,0.97809,2e-05,2.56969]
[1779563282973,49.83,75741.62,0.0,0.97809,2e-05,2.56969]
[1779563288112,49.84,75742.15,0.0,0.97809,2e-05,2.57039]
[1779563292185,49.85,75742.48,0.0,0.97809,2e-05,2.57047]
[1779563292220,49.85,75742.48,0.0,0.97809,2e-05,2.57047]
[1779563292287,49.85,75746.25,0.0,0.97816,2e-05,2.56289]
[1779563294359,49.85,75746.84,0.0,0.97817,2e-05,2.56194]
[1779563294484,49.85,75746.84,0.0,0.97817,2e-05,2.56194]
[1779563294571,49.85,75746.85,0.0,0.97817,2e-05,2.56246]
[1779563296168,49.85,75750.6,0.0,0.97824,2e-05,2.55495]
[1779563297148,49.85,75750.6,0.0,0.97824,2e-05,2.55495]
[1779563297220,49.85,75750.6,0.0,0.97824,2e-05,2.55495]
[1779563299614,49.88,75751.07,0.0,0.9782,2e-05,2.55952]
[1779563300209,49.88,75727.61,0.0,0.97769,2e-05,2.60879]
[1779563301208,49.88,75714.1,0.0,0.9774,2e-05,2.6376]
[1779563302221,49.88,75719.03,0.0,0.9775,2e-05,2.62735]
[1779563303461,49.88,75719.03,0.0,0.9775,2e-05,2.62735]
[1779563303957,49.88,75719.03,0.0,0.9775,2e-05,2.62735]
[1779563304014,49.88,75723.87,0.0,0.9776,2e-05,2.61742]
[1779563305242,49.89,75733.47,0.0,0.97781,2e-05,2.59758]
[1779563308689,49.89,75736.09,0.0,0.97786,2e-05,2.59271]
[1779563314305,49.9,75736.72,0.0,0.97788,2e-05,2.58972]
[1779563318333,49.9,75743.2,0.0,0.97801,2e-05,2.577]
[1779563320347,49.9,75744.6,0.0,0.97804,2e-05,2.57454]
[1779563321060,49.9,75744.6,0.0,0.97804,2e-05,2.57454]
[1779563321225,49.9,75744.6,0.0,0.97804,2e-05,2.57454]
[1779563323082,49.9,75744.52,0.0,0.97803,2e-05,2.57516]
[1779563323209,49.9,75744.52,0.0,0.97803,2e-05,2.57516]
[1779563323368,49.9,75744.05,0.0,0.97802,2e-05,2.57637]
[1779563326206,49.91,75742.68,0.0,0.97799,2e-05,2.57967]
[1779563326220,49.91,75742.68,0.0,0.97799,2e-05,2.57967]
[1779563326389,49.91,75739.13,0.0,0.97791,2e-05,2.5873]
[1779563332434,49.91,75738.62,0.0,0.97789,2e-05,2.58959]
[1779563333475,49.91,75738.62,0.0,0.97789,2e-05,2.58959]
[1779563333721,49.91,75738.62,0.0,0.97789,2e-05,2.58959]
[1779563335139,49.92,75738.8,0.0,0.97788,2e-05,2.58962]
[1779563335224,49.92,75738.8,0.0,0.97788,2e-05,2.58962]
[1779563335456,49.92,75738.21,0.0,0.97787,2e-05,2.59105]
[1779563340491,49.92,75738.41,0.0,0.97786,2e-05,2.59161]
[1779563346533,49.93,75738.58,0.0,0.97786,2e-05,2.5924]
[1779563348322,49.93,75737.89,0.0,0.97784,2e-05,2.59403]
[1779563348468,49.93,75737.89,0.0,0.97784,2e-05,2.59403]
[1779563350459,49.93,75737.78,0.0,0.97783,2e-05,2.59463]
[1779563350473,49.93,75737.78,0.0,0.97783,2e-05,2.59463]
[1779563350562,49.93,75737.8,0.0,0.97783,2e-05,2.59477]
[1779563353891,49.93,75737.57,0.0,0.97782,2e-05,2.59562]
[1779563353971,49.93,75737.57,0.0,0.97782,2e-05,2.59562]
[1779563359624,49.94,75739.61,0.0,0.97785,2e-05,2.59264]
[1779563367680,49.95,75738.86,0.0,0.97782,2e-05,2.59572]
[1779563370560,49.95,75739.07,0.0,0.97782,2e-05,2.59566]
[1779563370724,49.95,75739.07,0.0,0.97782,2e-05,2.59566]
[1779563371933,49.95,75739.27,0.0,0.97783,2e-05,2.59544]
[1779563371975,49.95,75739.27,0.0,0.97783,2e-05,2.59544]
[1779563372034,49.95,75739.27,0.0,0.97785,2e-05,2.5927]
[1779563379765,49.96,75739.12,0.0,0.97783,2e-05,2.59454]
[1779563391086,49.96,75739.05,0.0,0.97782,2e-05,2.59542]
[1779563398898,49.97,75729.12,0.0,0.97758,2e-05,2.6189]
[1779563399905,49.97,75724.59,0.0,0.97748,2e-05,2.62859]
[1779563400659,49.97,75724.59,0.0,0.97748,2e-05,2.62859]
[1779563400728,49.97,75724.59,0.0,0.97748,2e-05,2.62859]
[1779563400912,49.97,75723.6,0.0,0.97746,2e-05,2.6308]
[1779563401920,49.98,75720.34,0.0,0.97738,2e-05,2.63782]
[1779563405948,49.98,75717.2,0.0,0.97731,2e-05,2.64488]
[1779563410983,49.98,75717.47,0.0,0.97731,2e-05,2.64473]
[1779563416018,49.98,75717.41,0.0,0.97731,2e-05,2.64531]
[1779563417025,49.98,75721.87,0.0,0.9774,2e-05,2.63595]
[1779563422060,49.98,75725.06,0.0,0.97747,2e-05,2.62975]
[1779563427095,49.99,75725.18,0.0,0.97746,2e-05,2.63007]
[1779563432130,49.99,75729.17,0.0,0.97757,2e-05,2.61928]
[1779563433137,49.99,75732.49,0.0,0.97764,2e-05,2.61241]
[1779563437166,49.99,75732.79,0.0,0.97764,2e-05,2.61236]
[1779563443210,50.0,75730.54,0.0,0.97758,2e-05,2.61799]
[1779563448245,50.0,75730.61,0.0,0.97758,2e-05,2.61856]
[1779563453280,50.0,75730.97,0.0,0.97758,2e-05,2.61852]
[1779563458315,50.01,75730.68,0.0,0.97756,2e-05,2.62]
[1779563464357,50.01,75732.83,0.0,0.9776,2e-05,2.61636]
[1779563470400,50.02,75733.01,0.0,0.97759,2e-05,2.6169]
[1779563475435,50.02,75730.87,0.0,0.97754,2e-05,2.62216]
[1779563480470,50.02,75730.77,0.0,0.97753,2e-05,2.62308]
[1779563485505,50.03,75732.88,0.0,0.97757,2e-05,2.61935]
[1779563495576,50.04,75732.77,0.0,0.97758,2e-05,2.61813]
[1779563500611,50.03,75732.74,0.0,0.97758,2e-05,2.61745]
[1779563506653,50.02,75732.88,0.0,0.97761,2e-05,2.61514]
[1779563509674,50.02,75727.43,0.0,0.97749,2e-05,2.62612]
[1779563510681,50.02,75721.09,0.0,0.97736,2e-05,2.63917]
[1779563515718,50.02,75720.17,0.0,0.97733,2e-05,2.6417]
[1779563520753,50.02,75720.88,0.0,0.97734,2e-05,2.64075]
[1779563525788,50.03,75721.56,0.0,0.97735,2e-05,2.63985]
[1779563530823,50.03,75721.55,0.0,0.97735,2e-05,2.64039]
[1779563535859,50.03,75721.2,0.0,0.97733,2e-05,2.64163]
[1779563540894,50.03,75722.24,0.0,0.97735,2e-05,2.63991]
[1779563545929,50.04,75722.96,0.0,0.97736,2e-05,2.63888]
[1779563552978,50.04,75722.95,0.0,0.97738,2e-05,2.63666]
[1779563553985,50.04,75733.3,0.0,0.9776,2e-05,2.61494]
[1779563554992,50.04,75733.63,0.0,0.97761,2e-05,2.61439]
[1779563562042,50.04,75733.73,0.0,0.9776,2e-05,2.6152]
[1779563569091,50.05,75734.56,0.0,0.97761,2e-05,2.61447]
[1779563573119,50.05,75731.01,0.0,0.97752,2e-05,2.62253]
[1779563574126,50.05,75727.39,0.0,0.97744,2e-05,2.63029]
[1779563579160,50.06,75727.28,0.0,0.97744,2e-05,2.63111]
[1779563582182,50.06,75735.45,0.0,0.97761,2e-05,2.61424]
[1779563591246,50.06,75736.19,0.0,0.97761,2e-05,2.61396]
[1779563596282,50.07,75736.16,0.0,0.97761,2e-05,2.61473]
[1779563601316,50.07,75736.39,0.0,0.9776,2e-05,2.61494]
[1779563606352,50.07,75738.42,0.0,0.97764,2e-05,2.61135]
[1779563612199,50.08,75739.63,0.0,0.97766,2e-05,2.60937]
[1779563617429,50.08,75739.65,0.0,0.97767,2e-05,2.60743]
[1779563622464,50.09,75741.02,0.0,0.97769,2e-05,2.60552]
[1779563627498,50.09,75741.96,0.0,0.97771,2e-05,2.60441]
[1779563632534,50.09,75741.79,0.0,0.97769,2e-05,2.60568]
[1779563638577,50.1,75741.0,0.0,0.97766,2e-05,2.60846]
[1779563643612,50.1,75741.66,0.0,0.97767,2e-05,2.60805]
[1779563648647,50.11,75741.74,0.0,0.97766,2e-05,2.60887]
[1779563653681,50.11,75744.9,0.0,0.97772,2e-05,2.60326]
[1779563654690,50.12,75747.76,0.0,0.97778,2e-05,2.59748]
[1779563656704,50.12,75751.19,0.0,0.97785,2e-05,2.59076]
[1779563662382,50.12,75752.69,0.0,0.97787,2e-05,2.58853]
[1779563662722,50.12,75752.66,0.0,0.97787,2e-05,2.58882]
[1779563663753,50.13,75749.77,0.0,0.9778,2e-05,2.59529]
[1779563668788,50.13,75749.98,0.0,0.9778,2e-05,2.59588]
[1779563674830,50.14,75750.47,0.0,0.97782,2e-05,2.59316]
[1779563676726,50.14,75750.96,0.0,0.97783,2e-05,2.59235]
[1779563677931,50.14,75751.1,0.0,0.97783,2e-05,2.59226]
[1779563677973,50.14,75751.1,0.0,0.97783,2e-05,2.59226]
[1779563677982,50.14,75751.1,0.0,0.97782,2e-05,2.59247]
[1779563681797,50.14,75749.75,0.0,0.97779,2e-05,2.59589]
[1779563681968,50.14,75749.75,0.0,0.97779,2e-05,2.59589]
[1779563683893,50.15,75744.93,0.0,0.97768,2e-05,2.60655]
[1779563685580,50.15,75744.97,0.0,0.97768,2e-05,2.60664]
[1779563685669,50.15,75744.97,0.0,0.97768,2e-05,2.60664]
[1779563685723,50.15,75744.97,0.0,0.97768,2e-05,2.60664]
[1779563685907,50.15,75743.99,0.0,0.97766,2e-05,2.60887]
[1779563687921,50.15,75741.14,0.0,0.97759,2e-05,2.6152]
[1779563689115,50.15,75741.14,0.0,0.97759,2e-05,2.6152]
[1779563689219,50.15,75741.14,0.0,0.97759,2e-05,2.6152]
[1779563689305,50.15,75740.94,0.0,0.97758,2e-05,2.61579]
[1779563690196,50.15,75740.94,0.0,0.97758,2e-05,2.61579]
[1779563690226,50.15,75740.94,0.0,0.97758,2e-05,2.61579]
[1779563694123,50.15,75737.85,0.0,0.97751,2e-05,2.62292]
[1779563694226,50.15,75737.85,0.0,0.97751,2e-05,2.62292]
[1779563694373,50.15,75737.85,0.0,0.97751,2e-05,2.62292]
[1779563694432,50.15,75735.44,0.0,0.97746,2e-05,2.62814]
[1779563694472,50.15,75735.44,0.0,0.97746,2e-05,2.62814]
[1779563695977,50.15,75730.34,0.0,0.97734,2e-05,2.63919]
[1779563696985,50.16,75724.88,0.0,0.97722,2e-05,2.65087]
[1779563697991,50.16,75721.22,0.0,0.97714,2e-05,2.65874]
[1779563700053,50.16,75717.8,0.0,0.97706,2e-05,2.66619]
[1779563701677,50.16,75717.95,0.0,0.97707,2e-05,2.66595]
[1779563701758,50.16,75717.95,0.0,0.97707,2e-05,2.66595]
[1779563701919,50.16,75717.95,0.0,0.97707,2e-05,2.66595]
[1779563701973,50.16,75717.95,0.0,0.97707,2e-05,2.66595]
[1779563702032,50.16,75718.17,0.0,0.97707,2e-05,2.66556]
[1779563703039,50.16,75722.24,0.0,0.97716,2e-05,2.65698]
[1779563704059,50.16,75732.59,0.0,0.97738,2e-05,2.63517]
[1779563705064,50.16,75735.78,0.0,0.97745,2e-05,2.62857]
[1779563706965,50.16,75737.0,0.0,0.97748,2e-05,2.62614]
[1779563707222,50.16,75737.0,0.0,0.97748,2e-05,2.62614]
[1779563707412,50.16,75737.0,0.0,0.97748,2e-05,2.62614]
[1779563707320,50.16,75737.76,0.0,0.97749,2e-05,2.62468]
[1779563707472,50.16,75737.76,0.0,0.97749,2e-05,2.62468]
[1779563708085,50.16,75743.55,0.0,0.97762,2e-05,2.61267]
[1779563711106,50.16,75748.06,0.0,0.97771,2e-05,2.60374]
[1779563712985,50.16,75748.85,0.0,0.97772,2e-05,2.60226]
[1779563713199,50.16,75748.85,0.0,0.97772,2e-05,2.60226]
[1779563713223,50.16,75748.85,0.0,0.97772,2e-05,2.60226]
[1779563713300,50.16,75748.86,0.0,0.97772,2e-05,2.60242]
[1779563719162,50.17,75749.9,0.0,0.97773,2e-05,2.60131]
[1779563724197,50.17,75749.8,0.0,0.97772,2e-05,2.6024]
[1779563724586,50.17,75749.8,0.0,0.97772,2e-05,2.6024]
[1779563724718,50.17,75749.8,0.0,0.97772,2e-05,2.6024]
[1779563734268,50.18,75750.7,0.0,0.97775,2e-05,2.59932]
[1779563738509,50.19,75752.73,0.0,0.97779,2e-05,2.59582]
[1779563738722,50.19,75752.73,0.0,0.97779,2e-05,2.59582]
[1779563738898,50.19,75752.73,0.0,0.97779,2e-05,2.59582]
[1779563738971,50.19,75752.73,0.0,0.97779,2e-05,2.59582]
[1779563739303,50.19,75752.85,0.0,0.97779,2e-05,2.59575]
[1779563742352,50.19,75761.29,0.0,0.97796,2e-05,2.57877]
[1779563743340,50.19,75775.5,0.0,0.97826,2e-05,2.54963]
[1779563744347,50.19,75778.18,0.0,0.97831,2e-05,2.54438]
[1779563749381,50.2,75780.39,0.0,0.97835,2e-05,2.54123]
[1779563749768,50.2,75780.39,0.0,0.97835,2e-05,2.54123]
[1779563749967,50.2,75780.39,0.0,0.97835,2e-05,2.54123]
[1779563749974,50.2,75780.39,0.0,0.97835,2e-05,2.54123]
[1779563750219,50.2,75780.39,0.0,0.97835,2e-05,2.54123]
[1779563750389,50.2,75780.51,0.0,0.97835,2e-05,2.54126]
[1779563752403,50.2,75784.28,0.0,0.97842,2e-05,2.53409]
[1779563757438,50.21,75784.94,0.0,0.97842,2e-05,2.53422]
[1779563758537,50.21,75784.59,0.0,0.97841,2e-05,2.53522]
[1779563758721,50.21,75784.59,0.0,0.97841,2e-05,2.53522]
[1779563758945,50.21,75784.59,0.0,0.97841,2e-05,2.53522]
[1779563758968,50.21,75784.59,0.0,0.97841,2e-05,2.53522]
[1779563759046,50.21,75784.59,0.0,0.97841,2e-05,2.53551]
[1779563763332,50.22,75782.91,0.0,0.97836,2e-05,2.53981]
[1779563763475,50.22,75782.91,0.0,0.97836,2e-05,2.53981]
[1779563763481,50.22,75782.93,0.0,0.97836,2e-05,2.54005]
[1779563763618,50.22,75782.93,0.0,0.97836,2e-05,2.54005]
[1779563763721,50.22,75782.93,0.0,0.97836,2e-05,2.54005]
[1779563769523,50.22,75782.55,0.0,0.97834,2e-05,2.5416]
[1779563770138,50.22,75782.55,0.0,0.97834,2e-05,2.5416]
[1779563770221,50.22,75782.55,0.0,0.97834,2e-05,2.5416]
[1779563775565,50.23,75782.39,0.0,0.97832,2e-05,2.54358]
[1779563777669,50.23,75783.0,0.0,0.97833,2e-05,2.54261]
[1779563777722,50.23,75783.0,0.0,0.97833,2e-05,2.54261]
[1779563778013,50.23,75783.0,0.0,0.97833,2e-05,2.54261]
[1779563778221,50.23,75783.0,0.0,0.97833,2e-05,2.54261]
[1779563778318,50.23,75783.0,0.0,0.97833,2e-05,2.54315]
[1779563783621,50.24,75783.73,0.0,0.97833,2e-05,2.54324]
[1779563788656,50.25,75784.16,0.0,0.97832,2e-05,2.54367]
[1779563798725,50.26,75784.08,0.0,0.97832,2e-05,2.54349]
[1779563799741,50.26,75784.08,0.0,0.97832,2e-05,2.54349]
[1779563799971,50.26,75784.08,0.0,0.97832,2e-05,2.54349]
[1779563800454,50.26,75784.08,0.0,0.97832,2e-05,2.54349]
[1779563800471,50.26,75784.08,0.0,0.97832,2e-05,2.54349]
[1779563800552,50.26,75784.76,0.0,0.97833,2e-05,2.54234]
[1779563804761,50.27,75784.8,0.0,0.97832,2e-05,2.54326]
[1779563804971,50.27,75784.8,0.0,0.97832,2e-05,2.54326]
[1779563810959,50.28,75786.62,0.0,0.97835,2e-05,2.54099]
[1779563810971,50.28,75786.62,0.0,0.97835,2e-05,2.54099]
[1779563811244,50.28,75786.62,0.0,0.97835,2e-05,2.54099]
[1779563811471,50.28,75786.62,0.0,0.97835,2e-05,2.54099]
[1779563811548,50.28,75792.45,0.0,0.97847,2e-05,2.52931]
[1779563816853,50.28,75793.36,0.0,0.97847,2e-05,2.52904]
[1779563819181,50.29,75796.91,0.0,0.97854,2e-05,2.52233]
[1779563820288,50.29,75796.91,0.0,0.97854,2e-05,2.52233]
[1779563820471,50.29,75796.91,0.0,0.97854,2e-05,2.52233]
[1779563820548,50.29,75797.53,0.0,0.97855,2e-05,2.52135]
[1779563820968,50.29,75797.53,0.0,0.97855,2e-05,2.52135]
[1779563821224,50.29,75797.53,0.0,0.97855,2e-05,2.52135]
[1779563822896,50.29,75801.12,0.0,0.97861,2e-05,2.51489]
[1779563825916,50.3,75803.78,0.0,0.97866,2e-05,2.51036]
[1779563828937,50.3,75806.35,0.0,0.9787,2e-05,2.50605]
[1779563829632,50.3,75806.35,0.0,0.9787,2e-05,2.50605]
[1779563829719,50.3,75806.35,0.0,0.9787,2e-05,2.50605]
[1779563830567,50.3,75806.35,0.0,0.9787,2e-05,2.50605]
[1779563829944,50.3,75807.74,0.0,0.97873,2e-05,2.50354]
[1779563830726,50.3,75807.74,0.0,0.97873,2e-05,2.50354]
[1779563836814,50.31,75807.19,0.0,0.97871,2e-05,2.50587]
[1779563838583,50.31,75807.19,0.0,0.9787,2e-05,2.50678]
[1779563838719,50.31,75808.92,0.0,0.97873,2e-05,2.50358]
[1779563839344,50.31,75808.92,0.0,0.97873,2e-05,2.50358]
[1779563839477,50.31,75808.92,0.0,0.97873,2e-05,2.50358]
[1779563839544,50.32,75808.47,0.0,0.97872,2e-05,2.5048]
[1779563845864,50.32,75808.4,0.0,0.9787,2e-05,2.50647]
[1779563845972,50.32,75808.4,0.0,0.9787,2e-05,2.50647]
[1779563846128,50.32,75808.4,0.0,0.9787,2e-05,2.50647]
[1779563846219,50.32,75808.4,0.0,0.9787,2e-05,2.50647]
[1779563846275,50.33,75811.02,0.0,0.97875,2e-05,2.50178]
[1779563849084,50.33,75813.49,0.0,0.97879,2e-05,2.49773]
[1779563852102,50.34,75810.03,0.0,0.97873,2e-05,2.50279]
[1779563852814,50.34,75810.03,0.0,0.97873,2e-05,2.50279]
[1779563852970,50.34,75810.03,0.0,0.97873,2e-05,2.50279]
[1779563856731,50.34,75810.66,0.0,0.97873,2e-05,2.50274]
[1779563856969,50.34,75810.66,0.0,0.97873,2e-05,2.50274]
[1779563857137,50.34,75811.92,0.0,0.97876,2e-05,2.50049]
[1779563859116,50.35,75811.11,0.0,0.97874,2e-05,2.50244]
[1779563859219,50.35,75811.11,0.0,0.97874,2e-05,2.50244]
[1779563860158,50.35,75813.92,0.0,0.97879,2e-05,2.49737]
[1779563863592,50.35,75813.6,0.0,0.97878,2e-05,2.49863]
[1779563863721,50.35,75815.14,0.0,0.9788,2e-05,2.49583]
[1779563864025,50.35,75815.14,0.0,0.9788,2e-05,2.49583]
[1779563864223,50.35,75815.14,0.0,0.9788,2e-05,2.49583]
[1779563864274,50.35,75815.14,0.0,0.9788,2e-05,2.49614]
[1779563870235,50.36,75814.58,0.0,0.97877,2e-05,2.4991]
[1779563875268,50.37,75814.62,0.0,0.97876,2e-05,2.50052]
[1779563880292,50.38,75814.58,0.0,0.97874,2e-05,2.50177]
[1779563881341,50.38,75815.15,0.0,0.97875,2e-05,2.50091]
[1779563881476,50.38,75815.15,0.0,0.97875,2e-05,2.50091]
[1779563881538,50.38,75815.15,0.0,0.97875,2e-05,2.50121]
[1779563881852,50.38,75815.15,0.0,0.97875,2e-05,2.50121]
[1779563881972,50.38,75815.15,0.0,0.97875,2e-05,2.50121]
[1779563887352,50.39,75814.1,0.0,0.97871,2e-05,2.50506]
[1779563890521,50.39,75814.06,0.0,0.97871,2e-05,2.50543]
[1779563890571,50.39,75820.1,0.0,0.97883,2e-05,2.49381]
[1779563890724,50.39,75820.1,0.0,0.97883,2e-05,2.49381]
[1779563891423,50.39,75820.1,0.0,0.97883,2e-05,2.49381]
[1779563891473,50.39,75820.1,0.0,0.97883,2e-05,2.49381]
[1779563891500,50.39,75822.65,0.0,0.97888,2e-05,2.48898]
[1779563892393,50.4,75820.55,0.0,0.97883,2e-05,2.49352]
[1779563894424,50.4,75824.02,0.0,0.97889,2e-05,2.48715]
[1779563895426,50.4,75832.67,0.0,0.97907,2e-05,2.46982]
[1779563896230,50.4,75832.67,0.0,0.97907,2e-05,2.46982]
[1779563896433,50.4,75833.31,0.0,0.97908,2e-05,2.4692]
[1779563897184,50.4,75833.31,0.0,0.97908,2e-05,2.4692]
[1779563897221,50.4,75833.31,0.0,0.97908,2e-05,2.4692]
[1779563897440,50.4,75833.28,0.0,0.97907,2e-05,2.46961]
[1779563897915,50.4,75833.28,0.0,0.97907,2e-05,2.46961]
[1779563897971,50.4,75833.28,0.0,0.97907,2e-05,2.46961]
[1779563903482,50.41,75833.0,0.0,0.97905,2e-05,2.47223]
[1779563906504,50.42,75847.19,0.0,0.97932,2e-05,2.44498]
[1779563907522,50.42,75847.19,0.0,0.97932,2e-05,2.44498]
[1779563907623,50.42,75868.33,0.0,0.97974,2e-05,2.40372]
[1779563908517,50.42,75867.77,0.0,0.97973,2e-05,2.40527]
[1779563910978,50.43,75867.47,0.0,0.97971,2e-05,2.40676]
[1779563911647,50.43,75892.03,0.0,0.98021,2e-05,2.3567]
[1779563912552,50.46,75908.82,0.0,0.98048,2e-05,2.32969]
[1779563912695,50.46,75908.82,0.0,0.98048,2e-05,2.32969]
[1779563913567,50.46,75903.81,0.0,0.98038,2e-05,2.33985]
[1779563914567,50.46,75894.27,0.0,0.98019,2e-05,2.35873]
[1779563915234,50.46,75894.27,0.0,0.98019,2e-05,2.35873]
[1779563915574,50.47,75892.95,0.0,0.98016,2e-05,2.36181]
[1779563916582,50.47,75898.4,0.0,0.98026,2e-05,2.35183]
[1779563917588,50.47,75901.77,0.0,0.98032,2e-05,2.3459]
[1779563922623,50.49,75903.09,0.0,0.98032,2e-05,2.34612]
[1779563926658,50.55,75896.8,0.0,0.98008,2e-05,2.37028]
[1779563930687,50.61,75893.57,0.0,0.9799,2e-05,2.38788]
[1779563932701,50.61,75888.34,0.0,0.97979,2e-05,2.39902]
[1779563933708,50.61,75884.27,0.0,0.9797,2e-05,2.40745]
[1779563935722,50.62,75884.24,0.0,0.97969,2e-05,2.40843]
[1779563937736,50.62,75880.93,0.0,0.97962,2e-05,2.41581]
[1779563938743,50.62,75877.2,0.0,0.97954,2e-05,2.42358]
[1779563939750,50.63,75874.78,0.0,0.97949,2e-05,2.42877]
[1779563940899,50.63,75874.78,0.0,0.97949,2e-05,2.42877]
[1779563940969,50.63,75874.78,0.0,0.97949,2e-05,2.42877]
[1779563941441,50.63,75875.51,0.0,0.97949,2e-05,2.42819]
[1779563942771,50.63,75877.46,0.0,0.97953,2e-05,2.42479]
[1779563944510,50.63,75877.46,0.0,0.97953,2e-05,2.42479]
[1779563944536,50.64,75880.7,0.0,0.97958,2e-05,2.4193]
[1779563944723,50.64,75880.7,0.0,0.97958,2e-05,2.4193]
[1779563945792,50.64,75881.45,0.0,0.9796,2e-05,2.41783]
[1779563945970,50.64,75881.45,0.0,0.9796,2e-05,2.41783]
[1779563946024,50.64,75882.74,0.0,0.97962,2e-05,2.41619]
[1779563951834,50.65,75883.85,0.0,0.97962,2e-05,2.41625]
[1779563953006,50.65,75883.85,0.0,0.97962,2e-05,2.41625]
[1779563953223,50.65,75883.85,0.0,0.97962,2e-05,2.41625]
[1779563954854,50.66,75864.76,0.0,0.97922,2e-05,2.45514]
[1779563955862,50.66,75860.2,0.0,0.97912,2e-05,2.46499]
[1779563956764,50.66,75860.2,0.0,0.97912,2e-05,2.46499]
[1779563956967,50.67,75858.22,0.0,0.97908,2e-05,2.46929]
[1779563959238,50.67,75857.22,0.0,0.97905,2e-05,2.47163]
[1779563959317,50.67,75857.91,0.0,0.97907,2e-05,2.47061]
[1779563959789,50.67,75857.91,0.0,0.97907,2e-05,2.47061]
[1779563959972,50.67,75857.91,0.0,0.97907,2e-05,2.47061]
[1779563964817,50.68,75856.58,0.0,0.97902,2e-05,2.47497]
[1779563964975,50.68,75856.58,0.0,0.97902,2e-05,2.47497]
[1779563965934,50.68,75859.81,0.0,0.97908,2e-05,2.46922]
[1779563969223,50.69,75859.37,0.0,0.97906,2e-05,2.47078]
[1779563969321,50.69,75853.58,0.0,0.97894,2e-05,2.48265]
[1779563969961,50.69,75848.05,0.0,0.97883,2e-05,2.49402]
[1779563971223,50.69,75848.05,0.0,0.97883,2e-05,2.49402]
[1779563971324,50.69,75844.54,0.0,0.97878,2e-05,2.49849]
[1779563971886,50.69,75844.54,0.0,0.97878,2e-05,2.49849]
[1779563971974,50.69,75844.54,0.0,0.97878,2e-05,2.49849]
[1779563972105,50.69,75842.97,0.0,0.97874,2e-05,2.50193]
[1779563978020,50.7,75841.86,0.0,0.9787,2e-05,2.50585]
[1779563982048,50.71,75844.5,0.0,0.97874,2e-05,2.50168]
[1779563985069,50.71,75846.2,0.0,0.97877,2e-05,2.49913]
[1779563986263,50.71,75846.2,0.0,0.97877,2e-05,2.49913]
[1779563986469,50.71,75846.2,0.0,0.97877,2e-05,2.49913]
[1779563986571,50.71,75846.61,0.0,0.97878,2e-05,2.4986]
[1779563988931,50.71,75847.15,0.0,0.97878,2e-05,2.49811]
[1779563988974,50.71,75847.15,0.0,0.97878,2e-05,2.49811]
[1779563991309,50.72,75847.3,0.0,0.97878,2e-05,2.4984]
[1779563991470,50.72,75847.3,0.0,0.97878,2e-05,2.4984]
[1779563991571,50.72,75846.78,0.0,0.97876,2e-05,2.49973]
[1779563993782,50.72,75847.13,0.0,0.97877,2e-05,2.49962]
[1779563996150,50.73,75867.11,0.0,0.97916,2e-05,2.46067]
[1779563997157,50.73,75869.46,0.0,0.97921,2e-05,2.45638]
[1779563998164,50.73,75871.1,0.0,0.97923,2e-05,2.4535]
[1779563999180,50.73,75871.1,0.0,0.97923,2e-05,2.4535]
[1779563999255,50.73,75871.1,0.0,0.97923,2e-05,2.4535]
[1779563999310,50.73,75872.26,0.0,0.97925,2e-05,2.45157]
[1779564001188,50.74,75878.76,0.0,0.97938,2e-05,2.43949]
[1779564002810,50.74,75880.05,0.0,0.9794,2e-05,2.43734]
[1779564002973,50.74,75880.05,0.0,0.9794,2e-05,2.43734]
[1779564004209,50.74,75872.96,0.0,0.97925,2e-05,2.45208]
[1779564005216,50.74,75870.69,0.0,0.9792,2e-05,2.45693]
[1779564006100,50.74,75870.69,0.0,0.9792,2e-05,2.45693]
[1779564006227,50.74,75870.69,0.0,0.9792,2e-05,2.45693]
[1779564007239,50.74,75870.43,0.0,0.97919,2e-05,2.45779]
[1779564007304,50.75,75869.8,0.0,0.97918,2e-05,2.45939]
[1779564010601,50.75,75869.56,0.0,0.97916,2e-05,2.46056]
[1779564010724,50.75,75869.56,0.0,0.97916,2e-05,2.46056]
[1779564016302,50.76,75869.05,0.0,0.97913,2e-05,2.46397]
[1779564017304,50.76,75862.46,0.0,0.97899,2e-05,2.47739]
[1779564020115,50.77,75862.21,0.0,0.97898,2e-05,2.47852]
[1779564020226,50.77,75862.21,0.0,0.97898,2e-05,2.47852]
[1779564025547,50.77,75860.96,0.0,0.97894,2e-05,2.48257]
[1779564027116,50.78,75862.14,0.0,0.97896,2e-05,2.48085]
[1779564027228,50.78,75862.14,0.0,0.97896,2e-05,2.48085]
[1779564027376,50.78,75862.33,0.0,0.97896,2e-05,2.48078]
[1779564032411,50.79,75861.58,0.0,0.97895,2e-05,2.48098]
[1779564033709,50.79,75861.58,0.0,0.97895,2e-05,2.48098]
[1779564036994,50.79,75864.31,0.0,0.97899,2e-05,2.47683]
[1779564038301,50.8,75866.73,0.0,0.97904,2e-05,2.47234]
[1779564038476,50.8,75866.73,0.0,0.97904,2e-05,2.47234]
[1779564038576,50.8,75867.16,0.0,0.97904,2e-05,2.47181]
[1779564040525,50.8,75866.29,0.0,0.97902,2e-05,2.47387]
[1779564040726,50.8,75866.29,0.0,0.97902,2e-05,2.47387]
[1779564042481,50.8,75872.06,0.0,0.97913,2e-05,2.46342]
[1779564043488,50.81,75878.23,0.0,0.97925,2e-05,2.45157]
[1779564043910,50.81,75878.23,0.0,0.97925,2e-05,2.45157]
[1779564043972,50.81,75878.23,0.0,0.97925,2e-05,2.45157]
[1779564046509,50.81,75887.26,0.0,0.97942,2e-05,2.43489]
[1779564047516,50.81,75891.37,0.0,0.9795,2e-05,2.42723]
[1779564048559,50.81,75891.37,0.0,0.9795,2e-05,2.42723]
[1779564050114,50.82,75891.4,0.0,0.97949,2e-05,2.42796]
[1779564050540,50.82,75894.71,0.0,0.97955,2e-05,2.42189]
[1779564052619,50.82,75898.81,0.0,0.97963,2e-05,2.4147]
[1779564053400,50.82,75898.81,0.0,0.97963,2e-05,2.4147]
[1779564053575,50.83,75907.38,0.0,0.97979,2e-05,2.39846]
[1779564054583,50.82,75901.75,0.0,0.97968,2e-05,2.40936]
[1779564055589,50.82,75894.32,0.0,0.97953,2e-05,2.42379]
[1779564056550,50.82,75894.32,0.0,0.97953,2e-05,2.42379]
[1779564056598,50.83,75888.61,0.0,0.97942,2e-05,2.43537]
[1779564058612,50.83,75884.99,0.0,0.97934,2e-05,2.44323]
[1779564060626,50.83,75878.04,0.0,0.97919,2e-05,2.45765]
[1779564061633,50.84,75874.15,0.0,0.97911,2e-05,2.46568]
[1779564062640,50.84,75870.66,0.0,0.97903,2e-05,2.47292]
[1779564066676,50.84,75868.72,0.0,0.97899,2e-05,2.47772]
[1779564066720,50.84,75868.72,0.0,0.97899,2e-05,2.47772]
[1779564066821,50.84,75868.2,0.0,0.97897,2e-05,2.47906]
[1779564070698,50.85,75864.6,0.0,0.97889,2e-05,2.48745]
[1779564071703,50.85,75857.72,0.0,0.97874,2e-05,2.50148]
[1779564072710,50.85,75853.0,0.0,0.97864,2e-05,2.51121]
[1779564075731,50.86,75856.12,0.0,0.9787,2e-05,2.50571]
[1779564076349,50.86,75856.12,0.0,0.9787,2e-05,2.50571]
[1779564076473,50.86,75856.12,0.0,0.9787,2e-05,2.50571]
[1779564080770,50.86,75859.32,0.0,0.97875,2e-05,2.50064]
[1779564081776,50.86,75855.2,0.0,0.97867,2e-05,2.50915]
[1779564082021,50.86,75855.2,0.0,0.97867,2e-05,2.50915]
[1779564082221,50.86,75855.2,0.0,0.97867,2e-05,2.50915]
[1779564084367,50.87,75851.88,0.0,0.97859,2e-05,2.51632]
[1779564084471,50.87,75851.88,0.0,0.97859,2e-05,2.51632]
[1779564084797,50.87,75848.13,0.0,0.97851,2e-05,2.5241]
[1779564087770,50.87,75846.08,0.0,0.97847,2e-05,2.52868]
[1779564087972,50.87,75846.21,0.0,0.97847,2e-05,2.52864]
[1779564091880,50.88,75846.03,0.0,0.97846,2e-05,2.52967]
[1779564091970,50.88,75846.03,0.0,0.97846,2e-05,2.52967]
[1779564092853,50.88,75846.35,0.0,0.97848,2e-05,2.52657]
[1779564096914,50.88,75845.45,0.0,0.97845,2e-05,2.52928]
[1779564096974,50.88,75845.45,0.0,0.97845,2e-05,2.52928]
[1779564100756,50.88,75846.65,0.0,0.97847,2e-05,2.52731]
[1779564100975,50.89,75846.13,0.0,0.97846,2e-05,2.5288]
[1779564101924,50.89,75848.22,0.0,0.9785,2e-05,2.52482]
[1779564101974,50.89,75848.22,0.0,0.9785,2e-05,2.52482]
[1779564102023,50.89,75848.14,0.0,0.9785,2e-05,2.52498]
[1779564106983,50.89,75846.69,0.0,0.97846,2e-05,2.52882]
[1779564107222,50.89,75846.69,0.0,0.97846,2e-05,2.52882]
[1779564112993,50.9,75847.65,0.0,0.97846,2e-05,2.52846]
[1779564114803,50.9,75847.65,0.0,0.97846,2e-05,2.52846]
[1779564114972,50.9,75847.2,0.0,0.97845,2e-05,2.52982]
[1779564118518,50.9,75849.51,0.0,0.97849,2e-05,2.52561]
[1779564118723,50.9,75849.51,0.0,0.97849,2e-05,2.52561]
[1779564118827,50.91,75849.55,0.0,0.97849,2e-05,2.52598]
[1779564123056,50.91,75849.96,0.0,0.9785,2e-05,2.52539]
[1779564123222,50.91,75849.96,0.0,0.9785,2e-05,2.52539]
[1779564130114,50.92,75850.95,0.0,0.97849,2e-05,2.5259]
[1779564131496,50.92,75850.95,0.0,0.97849,2e-05,2.5259]
[1779564131720,50.92,75850.95,0.0,0.97849,2e-05,2.5259]
[1779564134434,50.92,75850.79,0.0,0.97848,2e-05,2.52688]
[1779564134470,50.92,75850.79,0.0,0.97848,2e-05,2.52688]
[1779564134571,50.92,75850.65,0.0,0.97848,2e-05,2.52739]
[1779564140187,50.93,75850.22,0.0,0.97845,2e-05,2.52957]
[1779564141621,50.93,75850.22,0.0,0.97845,2e-05,2.52957]
[1779564141719,50.93,75850.22,0.0,0.97845,2e-05,2.52957]
[1779564146545,50.94,75850.4,0.0,0.97845,2e-05,2.53028]
[1779564146722,50.94,75850.4,0.0,0.97845,2e-05,2.53028]
[1779564146769,50.94,75847.69,0.0,0.97839,2e-05,2.53596]
[1779564152273,50.94,75846.63,0.0,0.97838,2e-05,2.53641]
[1779564157308,50.95,75846.69,0.0,0.97837,2e-05,2.53731]
[1779564162344,50.95,75846.28,0.0,0.97835,2e-05,2.53916]
[1779564170400,50.96,75846.4,0.0,0.97834,2e-05,2.54054]
[1779564175699,50.97,75845.93,0.0,0.97832,2e-05,2.54229]
[1779564187520,50.98,75843.19,0.0,0.97823,2e-05,2.5504]
[1779564192554,50.98,75839.77,0.0,0.97815,2e-05,2.55824]
[1779564195575,50.99,75836.84,0.0,0.97809,2e-05,2.5647]
[1779564202624,50.99,75836.87,0.0,0.97808,2e-05,2.5658]
[1779564207658,51.0,75834.69,0.0,0.97802,2e-05,2.57106]
[1779564212694,51.0,75835.41,0.0,0.97805,2e-05,2.56746]
[1779564217729,51.0,75832.94,0.0,0.97799,2e-05,2.57326]
[1779564219743,51.0,75829.13,0.0,0.97791,2e-05,2.58131]
[1779564222764,51.01,75826.19,0.0,0.97785,2e-05,2.58771]
[1779564227799,51.01,75825.86,0.0,0.97783,2e-05,2.589]
[1779564230820,51.01,75828.85,0.0,0.97789,2e-05,2.58326]
[1779564232364,51.01,75828.8,0.0,0.97789,2e-05,2.5835]
[1779564232471,51.01,75828.8,0.0,0.97789,2e-05,2.5835]
[1779564232834,51.01,75828.91,0.0,0.97789,2e-05,2.5834]
[1779564238877,51.02,75830.04,0.0,0.97791,2e-05,2.58192]
[1779564243911,51.02,75829.4,0.0,0.97788,2e-05,2.58392]
[1779564248945,51.02,75828.84,0.0,0.97787,2e-05,2.58576]
[1779564253982,51.03,75828.82,0.0,0.97786,2e-05,2.58647]
[1779564258037,51.03,75828.52,0.0,0.97785,2e-05,2.58749]
[1779564258222,51.03,75829.11,0.0,0.97786,2e-05,2.58642]
[1779564258290,51.03,75829.11,0.0,0.97786,2e-05,2.58655]
[1779564264054,51.03,75829.6,0.0,0.97786,2e-05,2.58623]
[1779564266302,51.04,75829.0,0.0,0.97785,2e-05,2.58773]
[1779564266722,51.04,75829.0,0.0,0.97785,2e-05,2.58773]
[1779564272109,51.04,75827.77,0.0,0.97784,2e-05,2.58811]
[1779564273197,51.04,75827.77,0.0,0.97784,2e-05,2.58811]
[1779564273222,51.04,75827.77,0.0,0.97784,2e-05,2.58811]
[1779564273307,51.04,75828.43,0.0,0.97785,2e-05,2.58702]
[1779564275244,51.04,75828.43,0.0,0.97785,2e-05,2.58702]
[1779564275471,51.04,75828.43,0.0,0.97785,2e-05,2.58702]
[1779564277145,51.04,75821.8,0.0,0.9777,2e-05,2.60102]
[1779564280299,51.04,75821.11,0.0,0.97769,2e-05,2.60269]
[1779564280477,51.04,75821.11,0.0,0.97769,2e-05,2.60269]
[1779564280898,51.04,75821.11,0.0,0.97769,2e-05,2.60269]
[1779564280974,51.04,75821.11,0.0,0.97769,2e-05,2.60269]
[1779564281072,51.05,75821.3,0.0,0.97769,2e-05,2.60252]
[1779564285200,51.05,75824.22,0.0,0.97774,2e-05,2.59697]
[1779564287214,51.05,75827.52,0.0,0.97781,2e-05,2.59045]
[1779564289412,51.05,75827.67,0.0,0.97781,2e-05,2.59027]
[1779564289471,51.05,75827.67,0.0,0.97781,2e-05,2.59027]
[1779564289513,51.05,75827.67,0.0,0.97781,2e-05,2.59054]
[1779564290216,51.05,75827.67,0.0,0.97781,2e-05,2.59054]
[1779564290469,51.05,75827.67,0.0,0.97781,2e-05,2.59054]
[1779564297285,51.06,75827.77,0.0,0.9778,2e-05,2.59142]
[1779564302320,51.06,75827.8,0.0,0.9778,2e-05,2.59203]
[1779564305884,51.06,75827.8,0.0,0.9778,2e-05,2.59203]
[1779564305973,51.06,75827.8,0.0,0.9778,2e-05,2.59203]
[1779564310181,51.06,75825.72,0.0,0.97774,2e-05,2.5972]
[1779564310224,51.06,75825.72,0.0,0.97774,2e-05,2.5972]
[1779564310322,51.06,75825.72,0.0,0.97774,2e-05,2.59732]
[1779564313095,51.06,75825.4,0.0,0.97773,2e-05,2.5981]
[1779564313221,51.07,75827.02,0.0,0.97777,2e-05,2.5949]
[1779564318435,51.07,75828.42,0.0,0.97779,2e-05,2.59281]
[1779564320449,51.07,75834.61,0.0,0.97792,2e-05,2.58042]
[1779564321456,51.07,75831.56,0.0,0.97785,2e-05,2.5868]
[1779564322768,51.07,75831.56,0.0,0.97785,2e-05,2.5868]
[1779564322972,51.07,75831.56,0.0,0.97785,2e-05,2.5868]
[1779564323054,51.07,75831.91,0.0,0.97786,2e-05,2.58623]
[1779564323202,51.07,75831.91,0.0,0.97786,2e-05,2.58623]
[1779564323222,51.07,75831.91,0.0,0.97786,2e-05,2.58623]
[1779564328508,51.08,75832.58,0.0,0.97786,2e-05,2.5857]
[1779564331175,51.08,75833.71,0.0,0.97788,2e-05,2.58368]
[1779564331224,51.08,75833.71,0.0,0.97788,2e-05,2.58368]
[1779564331800,51.08,75833.71,0.0,0.97788,2e-05,2.58368]
[1779564331969,51.08,75833.71,0.0,0.97788,2e-05,2.58368]
[1779564332070,51.08,75834.04,0.0,0.97791,2e-05,2.58022]
[1779564337571,51.08,75836.38,0.0,0.97795,2e-05,2.57635]
[1779564343614,51.09,75837.72,0.0,0.97797,2e-05,2.57453]
[1779564345367,51.09,75838.3,0.0,0.97798,2e-05,2.5735]
[1779564345471,51.09,75838.3,0.0,0.97798,2e-05,2.5735]
[1779564346061,51.09,75838.3,0.0,0.97798,2e-05,2.5735]
[1779564346073,51.09,75838.29,0.0,0.97798,2e-05,2.57368]
[1779564346222,51.09,75838.29,0.0,0.97798,2e-05,2.57368]
[1779564351263,51.09,75839.55,0.0,0.978,2e-05,2.57173]
[1779564351470,51.09,75839.55,0.0,0.978,2e-05,2.57173]
[1779564351671,51.09,75838.31,0.0,0.97798,2e-05,2.57368]
[1779564352518,51.09,75838.31,0.0,0.97798,2e-05,2.57368]
[1779564352726,51.09,75838.31,0.0,0.97798,2e-05,2.57368]
[1779564358720,51.06,75838.65,0.0,0.97804,2e-05,2.56784]
[1779564363244,51.06,75837.69,0.0,0.97802,2e-05,2.56953]
[1779564363470,51.06,75837.69,0.0,0.97802,2e-05,2.56953]
[1779564363755,51.06,75839.41,0.0,0.97806,2e-05,2.56619]
[1779564364762,51.06,75848.6,0.0,0.97825,2e-05,2.54771]
[1779564365769,51.06,75852.69,0.0,0.97833,2e-05,2.53964]
[1779564367783,51.07,75849.29,0.0,0.97825,2e-05,2.5469]
[1779564370803,51.07,75852.33,0.0,0.97831,2e-05,2.54133]
[1779564371873,51.07,75852.33,0.0,0.97831,2e-05,2.54133]
[1779564371975,51.07,75852.33,0.0,0.97831,2e-05,2.54133]
[1779564377853,51.08,75855.15,0.0,0.97836,2e-05,2.53701]
[1779564380054,51.08,75855.26,0.0,0.97836,2e-05,2.53699]
[1779564380069,51.07,75855.33,0.0,0.97837,2e-05,2.53616]
[1779564380229,51.07,75855.33,0.0,0.97837,2e-05,2.53616]
[1779564380619,51.07,75855.33,0.0,0.97837,2e-05,2.53616]
[1779564380719,51.07,75855.33,0.0,0.97837,2e-05,2.53616]
[1779564380875,51.07,75855.3,0.0,0.97836,2e-05,2.53642]
[1779564385909,51.08,75857.73,0.0,0.9784,2e-05,2.53251]
[1779564388898,51.08,75860.0,0.0,0.97845,2e-05,2.52837]
[1779564388974,51.08,75860.0,0.0,0.97845,2e-05,2.52837]
[1779564389072,51.08,75860.36,0.0,0.97845,2e-05,2.52785]
[1779564389764,51.08,75860.36,0.0,0.97845,2e-05,2.52785]
[1779564389975,51.08,75860.36,0.0,0.97845,2e-05,2.52785]
[1779564390946,51.09,75855.58,0.0,0.97835,2e-05,2.5379]
[1779564393097,51.09,75856.62,0.0,0.97839,2e-05,2.5331]
[1779564393199,51.09,75859.23,0.0,0.97844,2e-05,2.52805]
[1779564393589,51.09,75859.23,0.0,0.97844,2e-05,2.52805]
[1779564393723,51.09,75859.23,0.0,0.97844,2e-05,2.52805]
[1779564393968,51.09,75860.48,0.0,0.97847,2e-05,2.52576]
[1779564402035,51.1,75859.91,0.0,0.97844,2e-05,2.52862]
[1779564403211,51.1,75859.91,0.0,0.97844,2e-05,2.52862]
[1779564403220,51.1,75859.91,0.0,0.97844,2e-05,2.52862]
[1779564403761,51.1,75860.73,0.0,0.97845,2e-05,2.52719]
[1779564403975,51.1,75860.73,0.0,0.97845,2e-05,2.52719]
[1779564404049,51.1,75861.11,0.0,0.97846,2e-05,2.52664]
[1779564408366,51.1,75860.83,0.0,0.97844,2e-05,2.52806]
[1779564408472,51.1,75860.83,0.0,0.97844,2e-05,2.52806]
[1779564408889,51.1,75860.83,0.0,0.97844,2e-05,2.52806]
[1779564408976,51.1,75860.83,0.0,0.97844,2e-05,2.52806]
[1779564409085,51.1,75860.7,0.0,0.97844,2e-05,2.52853]
[1779564410720,51.11,75861.13,0.0,0.97844,2e-05,2.52787]
[1779564411098,51.11,75861.49,0.0,0.97845,2e-05,2.52736]
[1779564416195,51.11,75861.69,0.0,0.97845,2e-05,2.52779]
[1779564416220,51.11,75861.69,0.0,0.97845,2e-05,2.52779]
[1779564417085,51.11,75862.08,0.0,0.97845,2e-05,2.52722]
[1779564417230,51.11,75862.08,0.0,0.97845,2e-05,2.52722]
[1779564417140,51.11,75861.19,0.0,0.97843,2e-05,2.52921]
[1779564422228,51.12,75861.92,0.0,0.97844,2e-05,2.52856]
[1779564422472,51.12,75861.69,0.0,0.97843,2e-05,2.52923]
[1779564427341,51.12,75862.36,0.0,0.97844,2e-05,2.52889]
[1779564427480,51.12,75862.36,0.0,0.97844,2e-05,2.52889]
[1779564428217,51.12,75861.59,0.0,0.97842,2e-05,2.53064]
[1779564430067,51.12,75862.32,0.0,0.97843,2e-05,2.52937]
[1779564430222,51.12,75862.32,0.0,0.97843,2e-05,2.52937]
[1779564435266,51.13,75862.81,0.0,0.97843,2e-05,2.52954]
[1779564439294,51.13,75860.45,0.0,0.97837,2e-05,2.53504]
[1779564440901,51.13,75860.45,0.0,0.97837,2e-05,2.53504]
[1779564440971,51.13,75860.45,0.0,0.97837,2e-05,2.53504]
[1779564441071,51.14,75856.55,0.0,0.97829,2e-05,2.54326]
[1779564441802,51.14,75856.55,0.0,0.97829,2e-05,2.54326]
[1779564441973,51.14,75856.55,0.0,0.97829,2e-05,2.54326]
[1779564448018,51.14,75855.82,0.0,0.97826,2e-05,2.54554]
[1779564448229,51.14,75855.82,0.0,0.97826,2e-05,2.54554]
[1779564448787,51.14,75856.29,0.0,0.97827,2e-05,2.54491]
[1779564448971,51.14,75856.29,0.0,0.97827,2e-05,2.54491]
[1779564449016,51.14,75856.44,0.0,0.97827,2e-05,2.54477]
[1779564454400,51.15,75856.48,0.0,0.97829,2e-05,2.54258]
[1779564457790,51.15,75855.86,0.0,0.97827,2e-05,2.54416]
[1779564457974,51.15,75855.86,0.0,0.97827,2e-05,2.54416]
[1779564460442,51.15,75850.15,0.0,0.97816,2e-05,2.55557]
[1779564462456,51.15,75846.62,0.0,0.97808,2e-05,2.56301]
[1779564463648,51.15,75846.62,0.0,0.97808,2e-05,2.56301]
[1779564463720,51.15,75846.62,0.0,0.97808,2e-05,2.56301]
[1779564463804,51.15,75844.91,0.0,0.97804,2e-05,2.56661]
[1779564464720,51.15,75844.91,0.0,0.97804,2e-05,2.56661]
[1779564464970,51.15,75844.91,0.0,0.97804,2e-05,2.56661]
[1779564472526,51.16,75845.38,0.0,0.97804,2e-05,2.56677]
[1779564478800,51.16,75845.14,0.0,0.97803,2e-05,2.56776]
[1779564478973,51.16,75845.14,0.0,0.97803,2e-05,2.56776]
[1779564479263,51.16,75845.14,0.0,0.97803,2e-05,2.56776]
[1779564479055,51.16,75845.15,0.0,0.97803,2e-05,2.56799]
[1779564479472,51.16,75845.15,0.0,0.97803,2e-05,2.56799]
[1779564484609,51.16,75847.5,0.0,0.97807,2e-05,2.564]
[1779564485585,51.16,75847.5,0.0,0.97807,2e-05,2.564]
[1779564485720,51.16,75847.5,0.0,0.97807,2e-05,2.564]
[1779564485757,51.16,75850.0,0.0,0.97812,2e-05,2.55907]
[1779564486669,51.16,75850.0,0.0,0.97812,2e-05,2.55907]
[1779564486726,51.16,75850.0,0.0,0.97812,2e-05,2.55907]
[1779564492666,51.17,75850.18,0.0,0.97811,2e-05,2.55972]
[1779564497355,51.17,75849.17,0.0,0.97809,2e-05,2.56235]
[1779564497470,51.17,75849.17,0.0,0.97809,2e-05,2.56235]
[1779564498196,51.17,75849.17,0.0,0.97809,2e-05,2.56235]
[1779564498222,51.17,75849.17,0.0,0.97809,2e-05,2.56235]
[1779564498273,51.17,75849.52,0.0,0.97809,2e-05,2.56178]
[1779564503744,51.18,75849.51,0.0,0.97808,2e-05,2.56265]
[1779564508778,51.18,75849.51,0.0,0.97808,2e-05,2.56336]
[1779564513064,51.18,75849.43,0.0,0.97809,2e-05,2.56103]
[1779564513219,51.18,75849.43,0.0,0.97809,2e-05,2.56103]
[1779564513321,51.18,75850.71,0.0,0.97812,2e-05,2.55857]
[1779564513835,51.18,75853.69,0.0,0.97818,2e-05,2.5527]
[1779564514747,51.18,75853.69,0.0,0.97818,2e-05,2.5527]
[1779564514971,51.18,75853.69,0.0,0.97818,2e-05,2.5527]
[1779564515056,51.18,75856.3,0.0,0.97823,2e-05,2.54758]
[1779564517842,51.19,75858.96,0.0,0.97828,2e-05,2.54274]
[1779564520588,51.19,75859.85,0.0,0.9783,2e-05,2.5413]
[1779564521210,51.19,75859.85,0.0,0.9783,2e-05,2.5413]
[1779564521224,51.19,75859.85,0.0,0.9783,2e-05,2.5413]
[1779564524871,51.19,75859.99,0.0,0.97829,2e-05,2.54174]
[1779564524971,51.19,75859.99,0.0,0.97829,2e-05,2.54174]
[1779564525073,51.19,75859.99,0.0,0.97829,2e-05,2.54192]
[1779564529045,51.2,75861.04,0.0,0.97831,2e-05,2.54035]
[1779564529220,51.2,75861.04,0.0,0.97831,2e-05,2.54035]
[1779564529274,51.2,75862.96,0.0,0.97835,2e-05,2.53667]
[1779564532947,51.2,75865.46,0.0,0.97839,2e-05,2.53242]
[1779564533434,51.2,75865.46,0.0,0.97839,2e-05,2.53242]
[1779564533473,51.2,75865.46,0.0,0.97839,2e-05,2.53242]
[1779564538938,51.21,75865.99,0.0,0.97839,2e-05,2.53237]
[1779564543285,51.21,75865.41,0.0,0.97837,2e-05,2.53435]
[1779564543469,51.21,75866.12,0.0,0.97838,2e-05,2.53312]
[1779564544024,51.21,75865.5,0.0,0.97837,2e-05,2.53457]
[1779564544542,51.21,75865.5,0.0,0.97837,2e-05,2.53457]
[1779564544727,51.21,75865.5,0.0,0.97837,2e-05,2.53457]
[1779564549167,51.22,75865.76,0.0,0.97836,2e-05,2.53487]
[1779564549221,51.22,75865.76,0.0,0.97836,2e-05,2.53487]
[1779564550317,51.22,75865.76,0.0,0.97836,2e-05,2.53507]
[1779564550474,51.22,75866.52,0.0,0.97838,2e-05,2.53374]
[1779564551073,51.22,75866.41,0.0,0.97837,2e-05,2.53417]
[1779564553087,51.22,75873.6,0.0,0.97852,2e-05,2.52017]
[1779564554094,51.22,75878.4,0.0,0.97861,2e-05,2.51081]
[1779564554940,51.22,75878.4,0.0,0.97861,2e-05,2.51081]
[1779564554971,51.22,75878.4,0.0,0.97861,2e-05,2.51081]
[1779564555101,51.22,75880.4,0.0,0.97865,2e-05,2.50707]
[1779564560136,51.22,75879.7,0.0,0.97864,2e-05,2.50779]
[1779564562498,51.22,75880.66,0.0,0.97866,2e-05,2.5059]
[1779564562724,51.22,75880.66,0.0,0.97866,2e-05,2.5059]
[1779564563157,51.22,75880.39,0.0,0.97865,2e-05,2.50668]
[1779564563470,51.22,75880.39,0.0,0.97865,2e-05,2.50668]
[1779564563724,51.22,75880.39,0.0,0.97865,2e-05,2.50668]
[1779564568914,51.23,75880.25,0.0,0.97864,2e-05,2.50819]
[1779564568974,51.23,75880.25,0.0,0.97864,2e-05,2.50819]
[1779564569421,51.23,75880.64,0.0,0.97864,2e-05,2.50765]
[1779564569469,51.23,75880.64,0.0,0.97864,2e-05,2.50765]
[1779564570206,51.23,75880.47,0.0,0.97864,2e-05,2.50823]
[1779564575242,51.24,75880.5,0.0,0.97865,2e-05,2.50648]
[1779564575587,51.24,75880.5,0.0,0.97865,2e-05,2.50648]
[1779564575726,51.24,75880.5,0.0,0.97865,2e-05,2.50648]
[1779564578706,51.24,75880.92,0.0,0.97865,2e-05,2.50636]
[1779564581147,51.24,75881.8,0.0,0.97866,2e-05,2.50508]
[1779564581226,51.24,75881.8,0.0,0.97866,2e-05,2.50508]
[1779564584305,51.25,75884.5,0.0,0.97871,2e-05,2.50066]
[1779564585076,51.25,75884.5,0.0,0.97871,2e-05,2.50066]
[1779564585222,51.25,75884.5,0.0,0.97871,2e-05,2.50066]
[1779564590347,51.25,75883.95,0.0,0.97869,2e-05,2.50221]
[1779564592720,51.25,75883.55,0.0,0.97868,2e-05,2.50348]
[1779564593368,51.25,75884.76,0.0,0.9787,2e-05,2.5013]
[1779564593932,51.25,75884.76,0.0,0.9787,2e-05,2.5013]
[1779564593975,51.25,75884.76,0.0,0.9787,2e-05,2.5013]
[1779564596720,51.26,75884.94,0.0,0.9787,2e-05,2.50164]
[1779564597397,51.26,75885.07,0.0,0.9787,2e-05,2.50161]
[1779564602431,51.26,75884.22,0.0,0.97867,2e-05,2.50444]
[1779564603441,51.26,75887.4,0.0,0.97873,2e-05,2.49834]
[1779564603969,51.26,75887.4,0.0,0.97873,2e-05,2.49834]
[1779564604445,51.27,75891.86,0.0,0.97882,2e-05,2.48972]
[1779564604973,51.27,75891.86,0.0,0.97882,2e-05,2.48972]
[1779564605018,51.26,75891.86,0.0,0.97882,2e-05,2.48948]
[1779564606112,51.26,75891.86,0.0,0.97882,2e-05,2.48948]
[1779564606222,51.26,75891.86,0.0,0.97882,2e-05,2.48948]
[1779564606322,51.26,75885.12,0.0,0.97869,2e-05,2.50261]
[1779564606459,51.26,75879.38,0.0,0.97857,2e-05,2.51404]
[1779564608218,51.26,75879.38,0.0,0.97857,2e-05,2.51404]
[1779564608296,51.26,75878.87,0.0,0.97857,2e-05,2.51454]
[1779564608472,51.26,75878.87,0.0,0.97857,2e-05,2.51454]
[1779564608473,51.26,75875.89,0.0,0.97851,2e-05,2.52049]
[1779564613510,51.26,75876.01,0.0,0.97851,2e-05,2.5203]
[1779564617487,51.26,75876.35,0.0,0.97851,2e-05,2.52023]
[1779564617725,51.26,75876.35,0.0,0.97851,2e-05,2.52023]
[1779564617826,51.27,75882.13,0.0,0.97862,2e-05,2.50911]
[1779564618545,51.27,75884.66,0.0,0.97868,2e-05,2.50407]
[1779564619558,51.27,75891.53,0.0,0.97881,2e-05,2.49066]
[1779564620564,51.27,75899.25,0.0,0.97897,2e-05,2.47564]
[1779564622009,51.27,75899.25,0.0,0.97897,2e-05,2.47564]
[1779564622224,51.27,75899.25,0.0,0.97897,2e-05,2.47564]
[1779564622314,51.27,75900.56,0.0,0.979,2e-05,2.47264]
[1779564627612,51.26,75898.71,0.0,0.97897,2e-05,2.47514]
[1779564630722,51.26,75899.71,0.0,0.97899,2e-05,2.47279]
[1779564631186,51.26,75899.71,0.0,0.97899,2e-05,2.47279]
[1779564631222,51.26,75899.71,0.0,0.97899,2e-05,2.47279]
[1779564631231,51.26,75899.24,0.0,0.97901,2e-05,2.47067]
[1779564632648,51.26,75895.06,0.0,0.97893,2e-05,2.47854]
[1779564635061,51.25,75894.06,0.0,0.97891,2e-05,2.48032]
[1779564635220,51.25,75894.06,0.0,0.97891,2e-05,2.48032]
[1779564635304,51.25,75894.01,0.0,0.97891,2e-05,2.48022]
[1779564637005,51.25,75894.15,0.0,0.97892,2e-05,2.47975]
[1779564637223,51.25,75894.15,0.0,0.97892,2e-05,2.47975]
[1779564637320,51.25,75891.17,0.0,0.97886,2e-05,2.48545]
[1779564642997,51.25,75890.38,0.0,0.97885,2e-05,2.48602]
[1779564643222,51.25,75890.38,0.0,0.97885,2e-05,2.48602]
[1779564643715,51.25,75889.63,0.0,0.97884,2e-05,2.4873]
[1779564643969,51.25,75889.63,0.0,0.97884,2e-05,2.4873]
[1779564644070,51.24,75889.6,0.0,0.97884,2e-05,2.48716]
[1779564648484,51.24,75890.4,0.0,0.97886,2e-05,2.48518]
[1779564648724,51.24,75889.56,0.0,0.97885,2e-05,2.48644]
[1779564654327,51.24,75888.02,0.0,0.97883,2e-05,2.48847]
[1779564654471,51.24,75888.02,0.0,0.97883,2e-05,2.48847]
[1779564654428,51.23,75883.75,0.0,0.97874,2e-05,2.49674]
[1779564656139,51.23,75881.97,0.0,0.97871,2e-05,2.50006]
[1779564656223,51.23,75881.97,0.0,0.97871,2e-05,2.50006]
[1779564656233,51.23,75881.4,0.0,0.9787,2e-05,2.50097]
[1779564658844,51.23,75884.47,0.0,0.97877,2e-05,2.49421]
[1779564660171,51.23,75884.47,0.0,0.97877,2e-05,2.49421]
[1779564660223,51.23,75884.47,0.0,0.97877,2e-05,2.49421]
[1779564660858,51.23,75890.42,0.0,0.97889,2e-05,2.48201]
[1779564663000,51.23,75891.0,0.0,0.97891,2e-05,2.48066]
[1779564663221,51.23,75891.0,0.0,0.97891,2e-05,2.48066]
[1779564663322,51.22,75892.29,0.0,0.97894,2e-05,2.47792]
[1779564664550,51.22,75892.98,0.0,0.97895,2e-05,2.47637]
[1779564664721,51.22,75892.98,0.0,0.97895,2e-05,2.47637]
[1779564667814,51.22,75894.84,0.0,0.97899,2e-05,2.47216]
[1779564667968,51.22,75894.84,0.0,0.97899,2e-05,2.47216]
[1779564668040,51.22,75890.31,0.0,0.9789,2e-05,2.48092]
[1779564669120,51.22,75890.31,0.0,0.9789,2e-05,2.48092]
[1779564669223,51.22,75890.31,0.0,0.9789,2e-05,2.48092]
[1779564669321,51.22,75883.31,0.0,0.97876,2e-05,2.49459]
[1779564670811,51.22,75883.29,0.0,0.97877,2e-05,2.49442]
[1779564670969,51.22,75883.29,0.0,0.97877,2e-05,2.49442]
[1779564671936,51.22,75877.48,0.0,0.97865,2e-05,2.50553]
[1779564673446,51.22,75877.48,0.0,0.97865,2e-05,2.50553]
[1779564673472,51.22,75877.48,0.0,0.97865,2e-05,2.50553]
[1779564673950,51.21,75876.99,0.0,0.97865,2e-05,2.50603]
[1779564678985,51.21,75876.59,0.0,0.97865,2e-05,2.50564]
[1779564682008,51.2,75865.96,0.0,0.97844,2e-05,2.52617]
[1779564683015,51.2,75863.11,0.0,0.97838,2e-05,2.53162]
[1779564684721,51.2,75861.28,0.0,0.97834,2e-05,2.5355]
[1779564690064,51.21,75861.12,0.0,0.97833,2e-05,2.53699]
[1779564692078,51.21,75857.56,0.0,0.97828,2e-05,2.54165]
[1779564697113,51.22,75856.8,0.0,0.97825,2e-05,2.54413]
[1779564697872,51.22,75856.8,0.0,0.97825,2e-05,2.54413]
[1779564697970,51.22,75856.8,0.0,0.97825,2e-05,2.54413]
[1779564697973,51.22,75856.8,0.0,0.97825,2e-05,2.54432]
[1779564701760,51.22,75858.84,0.0,0.97828,2e-05,2.54076]
[1779564702725,51.22,75858.45,0.0,0.97827,2e-05,2.54174]
[1779564707011,51.22,75859.75,0.0,0.97829,2e-05,2.53986]
[1779564707223,51.22,75859.75,0.0,0.97829,2e-05,2.53986]
[1779564707325,51.23,75859.04,0.0,0.97828,2e-05,2.54148]
[1779564712218,51.23,75861.97,0.0,0.97833,2e-05,2.5365]
[1779564717252,51.23,75859.4,0.0,0.97827,2e-05,2.54259]
[1779564719267,51.24,75856.32,0.0,0.9782,2e-05,2.54913]
[1779564721281,51.24,75853.08,0.0,0.97813,2e-05,2.556]
[1779564722288,51.24,75850.1,0.0,0.97806,2e-05,2.56218]
[1779564727323,51.24,75849.61,0.0,0.97805,2e-05,2.56387]
[1779564732361,51.25,75848.28,0.0,0.97801,2e-05,2.56723]
[1779564736389,51.25,75845.19,0.0,0.97794,2e-05,2.574]
[1779564741425,51.25,75844.45,0.0,0.97792,2e-05,2.57607]
[1779564746460,51.25,75845.0,0.0,0.97793,2e-05,2.57547]
[1779564751495,51.26,75843.33,0.0,0.97791,2e-05,2.57642]
[1779564751603,51.26,75843.33,0.0,0.97791,2e-05,2.57642]
[1779564751720,51.26,75843.33,0.0,0.97791,2e-05,2.57642]
[1779564752502,51.26,75842.74,0.0,0.9779,2e-05,2.57771]
[1779564757537,51.26,75839.1,0.0,0.97782,2e-05,2.58557]
[1779564760558,51.26,75842.25,0.0,0.97788,2e-05,2.57938]
[1779564765592,51.26,75839.91,0.0,0.97783,2e-05,2.58457]
[1779564770629,51.26,75839.67,0.0,0.97782,2e-05,2.58543]
[1779564776671,51.27,75839.7,0.0,0.97782,2e-05,2.5858]
[1779564781708,51.27,75841.07,0.0,0.97784,2e-05,2.58337]
[1779564784727,51.27,75836.2,0.0,0.97774,2e-05,2.59352]
[1779564790769,51.27,75838.44,0.0,0.97778,2e-05,2.58936]
[1779564795804,51.27,75833.5,0.0,0.97767,2e-05,2.59979]
[1779564800839,51.27,75833.47,0.0,0.97767,2e-05,2.60012]
[1779564805873,51.28,75834.06,0.0,0.97768,2e-05,2.59919]
[1779564810909,51.28,75833.38,0.0,0.97766,2e-05,2.60089]
[1779564815943,51.28,75834.29,0.0,0.9777,2e-05,2.59643]
[1779564820979,51.28,75833.2,0.0,0.97767,2e-05,2.59903]
[1779564826013,51.28,75831.94,0.0,0.97764,2e-05,2.60195]
[1779564830042,51.28,75827.21,0.0,0.97754,2e-05,2.6119]
[1779564835077,51.28,75827.38,0.0,0.97754,2e-05,2.6118]
[1779564841119,51.29,75827.13,0.0,0.97753,2e-05,2.61264]
[1779564846155,51.29,75827.15,0.0,0.97753,2e-05,2.61288]
[1779564848124,51.29,75827.19,0.0,0.97753,2e-05,2.61286]
[1779564848221,51.29,75827.19,0.0,0.97753,2e-05,2.61286]
[1779564848256,51.29,75827.19,0.0,0.97753,2e-05,2.61286]
[1779564848633,51.29,75827.23,0.0,0.97753,2e-05,2.61284]
[1779564850723,51.29,75827.35,0.0,0.97753,2e-05,2.61271]
[1779564858410,51.29,75827.35,0.0,0.97753,2e-05,2.61277]
[1779564858470,51.29,75827.35,0.0,0.97753,2e-05,2.61277]
[1779564860717,51.29,75826.92,0.0,0.97752,2e-05,2.61418]
[1779564860971,51.29,75826.92,0.0,0.97752,2e-05,2.61418]
[1779564861260,51.29,75825.57,0.0,0.97749,2e-05,2.61702]
[1779564863599,51.29,75825.52,0.0,0.97748,2e-05,2.61718]
[1779564863729,51.29,75826.83,0.0,0.97751,2e-05,2.61454]
[1779564866301,51.29,75830.18,0.0,0.97758,2e-05,2.60784]
[1779564867613,51.29,75830.18,0.0,0.97758,2e-05,2.60784]
[1779564867721,51.29,75830.18,0.0,0.97758,2e-05,2.60784]
[1779564867714,51.29,75833.04,0.0,0.97764,2e-05,2.60205]
[1779564867849,51.29,75833.04,0.0,0.97764,2e-05,2.60205]
[1779564867974,51.29,75833.04,0.0,0.97764,2e-05,2.60205]
[1779564871776,51.3,75833.75,0.0,0.97768,2e-05,2.59798]
[1779564871974,51.3,75833.75,0.0,0.97768,2e-05,2.59798]
[1779564872035,51.3,75833.75,0.0,0.97768,2e-05,2.59798]
[1779564872222,51.3,75833.75,0.0,0.97768,2e-05,2.59798]
[1779564872339,51.3,75831.02,0.0,0.97762,2e-05,2.60365]
[1779564873346,51.3,75836.19,0.0,0.97773,2e-05,2.59315]
[1779564874544,51.3,75836.19,0.0,0.97773,2e-05,2.59315]
[1779564874646,51.3,75836.19,0.0,0.97773,2e-05,2.59315]
[1779564874722,51.3,75836.19,0.0,0.97773,2e-05,2.59315]
[1779564874643,51.3,75837.79,0.0,0.97776,2e-05,2.58998]
[1779564880136,51.3,75839.71,0.0,0.9778,2e-05,2.58657]
[1779564882233,51.3,75838.89,0.0,0.97778,2e-05,2.58844]
[1779564882471,51.3,75838.89,0.0,0.97778,2e-05,2.58844]
[1779564882478,51.3,75838.37,0.0,0.97776,2e-05,2.5896]
[1779564883375,51.3,75838.37,0.0,0.97776,2e-05,2.5896]
[1779564883470,51.3,75838.37,0.0,0.97776,2e-05,2.5896]
[1779564889458,51.3,75837.82,0.0,0.97775,2e-05,2.59133]
[1779564893432,51.31,75837.89,0.0,0.97775,2e-05,2.59144]
[1779564893471,51.31,75837.89,0.0,0.97775,2e-05,2.59144]
[1779564893486,51.31,75839.44,0.0,0.97778,2e-05,2.58836]
[1779564893917,51.31,75839.44,0.0,0.97778,2e-05,2.58836]
[1779564893972,51.31,75839.44,0.0,0.97778,2e-05,2.58836]
[1779564896180,51.31,75839.8,0.0,0.97778,2e-05,2.58779]
[1779564899575,51.31,75840.48,0.0,0.97779,2e-05,2.58665]
[1779564899726,51.31,75840.48,0.0,0.97779,2e-05,2.58665]
[1779564906577,51.31,75839.17,0.0,0.97776,2e-05,2.59]
[1779564911612,51.31,75840.26,0.0,0.97778,2e-05,2.58813]
[1779564913137,51.31,75840.18,0.0,0.97778,2e-05,2.58836]
[1779564913223,51.31,75840.18,0.0,0.97778,2e-05,2.58836]
[1779564913242,51.31,75840.18,0.0,0.97778,2e-05,2.58836]
[1779564913473,51.31,75840.18,0.0,0.97778,2e-05,2.58836]
[1779564913626,51.31,75840.17,0.0,0.97778,2e-05,2.58845]
[1779564918661,51.32,75839.32,0.0,0.97776,2e-05,2.59052]
[1779564923696,51.32,75837.66,0.0,0.97772,2e-05,2.59423]
[1779564924661,51.32,75837.66,0.0,0.97772,2e-05,2.59423]
[1779564924725,51.32,75837.66,0.0,0.97772,2e-05,2.59423]
[1779564924763,51.32,75830.91,0.0,0.97757,2e-05,2.6081]
[1779564924871,51.32,75830.91,0.0,0.97757,2e-05,2.6081]
[1779564924973,51.32,75830.91,0.0,0.97757,2e-05,2.6081]
[1779564929561,51.32,75830.45,0.0,0.97756,2e-05,2.60914]
[1779564933766,51.32,75828.22,0.0,0.97754,2e-05,2.61094]
[1779564934459,51.32,75828.22,0.0,0.97754,2e-05,2.61094]
[1779564934473,51.32,75828.22,0.0,0.97754,2e-05,2.61094]
[1779564934613,51.32,75828.22,0.0,0.97754,2e-05,2.61094]
[1779564934728,51.32,75828.22,0.0,0.97754,2e-05,2.61094]
[1779564934658,51.32,75828.22,0.0,0.97754,2e-05,2.61098]
[1779564938685,51.32,75828.22,0.0,0.97754,2e-05,2.61098]
[1779564938723,51.32,75828.22,0.0,0.97754,2e-05,2.61098]
[1779564938706,51.32,75827.9,0.0,0.97753,2e-05,2.61176]
[1779564939204,51.32,75827.9,0.0,0.97753,2e-05,2.61176]
[1779564939222,51.32,75827.9,0.0,0.97753,2e-05,2.61176]
[1779564939234,51.32,75826.41,0.0,0.9775,2e-05,2.61486]
[1779564944656,51.32,75828.08,0.0,0.97753,2e-05,2.61153]
[1779564945994,51.32,75828.06,0.0,0.97753,2e-05,2.61165]
[1779564946223,51.32,75828.06,0.0,0.97753,2e-05,2.61165]
[1779564946269,51.32,75828.06,0.0,0.97753,2e-05,2.61165]
[1779564946472,51.32,75828.06,0.0,0.97753,2e-05,2.61165]
[1779564946522,51.32,75827.35,0.0,0.97751,2e-05,2.61319]
[1779564951892,51.32,75826.16,0.0,0.97749,2e-05,2.61584]
[1779564956019,51.32,75826.21,0.0,0.97749,2e-05,2.61586]
[1779564956223,51.32,75826.21,0.0,0.97749,2e-05,2.61586]
[1779564956430,51.32,75826.21,0.0,0.97749,2e-05,2.61586]
[1779564956473,51.32,75826.21,0.0,0.97749,2e-05,2.61586]
[1779564956522,51.32,75825.12,0.0,0.97746,2e-05,2.61819]
[1779564961168,51.32,75823.59,0.0,0.97743,2e-05,2.62152]
[1779564961224,51.32,75823.59,0.0,0.97743,2e-05,2.62152]
[1779564961443,51.32,75823.59,0.0,0.97743,2e-05,2.62152]
[1779564961471,51.32,75823.59,0.0,0.97743,2e-05,2.62152]
[1779564961478,51.32,75822.24,0.0,0.9774,2e-05,2.62434]
[1779564966982,51.32,75823.39,0.0,0.97742,2e-05,2.62213]
[1779564967224,51.32,75823.39,0.0,0.97742,2e-05,2.62213]
[1779564967691,51.32,75823.39,0.0,0.97742,2e-05,2.62213]
[1779564967720,51.32,75823.39,0.0,0.97742,2e-05,2.62213]
[1779564967743,51.32,75821.28,0.0,0.97738,2e-05,2.62656]
[1779564973043,51.33,75818.71,0.0,0.97732,2e-05,2.63207]
[1779564975247,51.33,75819.73,0.0,0.97734,2e-05,2.63]
[1779564975348,51.33,75819.77,0.0,0.97734,2e-05,2.62996]
[1779564976065,51.33,75810.17,0.0,0.97713,2e-05,2.64987]
[1779564977643,51.33,75810.17,0.0,0.97713,2e-05,2.64987]
[1779564977744,51.33,75807.73,0.0,0.97708,2e-05,2.65494]
[1779564979456,51.33,75808.33,0.0,0.97709,2e-05,2.65369]
[1779564979514,51.33,75807.96,0.0,0.97709,2e-05,2.65446]
[1779564984030,51.33,75807.24,0.0,0.97707,2e-05,2.65594]
[1779564984227,51.33,75807.24,0.0,0.97707,2e-05,2.65594]
[1779564986352,51.33,75806.88,0.0,0.97706,2e-05,2.65666]
[1779564986471,51.33,75806.88,0.0,0.97706,2e-05,2.65666]
[1779564986572,51.33,75806.58,0.0,0.97706,2e-05,2.65727]
[1779564989759,51.33,75806.8,0.0,0.97706,2e-05,2.65678]
[1779564989980,51.33,75806.7,0.0,0.97706,2e-05,2.65696]
[1779564995198,51.33,75810.36,0.0,0.97716,2e-05,2.64627]
[1779564996205,51.33,75812.74,0.0,0.97722,2e-05,2.64133]
[1779564998039,51.33,75812.99,0.0,0.97722,2e-05,2.64081]
[1779564998223,51.33,75812.99,0.0,0.97722,2e-05,2.64081]
[1779564998591,51.33,75812.99,0.0,0.97722,2e-05,2.64081]
[1779564998722,51.33,75812.99,0.0,0.97722,2e-05,2.64081]
[1779564998821,51.33,75813.27,0.0,0.97723,2e-05,2.64023]
[1779565003253,51.33,75815.78,0.0,0.97728,2e-05,2.63503]
[1779565005098,51.33,75815.74,0.0,0.97728,2e-05,2.63511]
[1779565005223,51.33,75815.74,0.0,0.97728,2e-05,2.63511]
[1779565009423,51.33,75814.83,0.0,0.97726,2e-05,2.63698]
[1779565009473,51.33,75814.83,0.0,0.97726,2e-05,2.63698]
[1779565009522,51.33,75814.73,0.0,0.97726,2e-05,2.63718]
[1779565011278,51.33,75815.06,0.0,0.97727,2e-05,2.63648]
[1779565011478,51.33,75815.06,0.0,0.97727,2e-05,2.63648]
[1779565019260,51.32,75812.81,0.0,0.97722,2e-05,2.64102]
[1779565020267,51.32,75813.64,0.0,0.97724,2e-05,2.63924]
[1779565020473,51.32,75813.64,0.0,0.97724,2e-05,2.63924]
[1779565020860,51.32,75813.64,0.0,0.97724,2e-05,2.63924]
[1779565020544,51.32,75814.68,0.0,0.97726,2e-05,2.63707]
[1779565020972,51.32,75814.68,0.0,0.97726,2e-05,2.63707]
[1779565022391,51.32,75818.14,0.0,0.97733,2e-05,2.62991]
[1779565023151,51.32,75818.14,0.0,0.97733,2e-05,2.62991]
[1779565023226,51.32,75818.14,0.0,0.97733,2e-05,2.62991]
[1779565023394,51.32,75822.05,0.0,0.97742,2e-05,2.62183]
[1779565025932,51.32,75822.94,0.0,0.97744,2e-05,2.62004]
[1779565025970,51.32,75822.94,0.0,0.97744,2e-05,2.62004]
[1779565026415,51.32,75822.96,0.0,0.97744,2e-05,2.62002]
[1779565027746,51.32,75822.96,0.0,0.97744,2e-05,2.62002]
[1779565027971,51.32,75823.99,0.0,0.97746,2e-05,2.61792]
[1779565033465,51.33,75824.3,0.0,0.97746,2e-05,2.61747]
[1779565034570,51.33,75824.3,0.0,0.97746,2e-05,2.61747]
[1779565034723,51.33,75824.3,0.0,0.97746,2e-05,2.61747]
[1779565034844,51.33,75824.3,0.0,0.97746,2e-05,2.61747]
[1779565034789,51.33,75824.3,0.0,0.97746,2e-05,2.6175]
[1779565034976,51.33,75824.3,0.0,0.97746,2e-05,2.6175]
[1779565040514,51.33,75824.32,0.0,0.97746,2e-05,2.61767]
[1779565045550,51.33,75824.72,0.0,0.97747,2e-05,2.61703]
[1779565049304,51.33,75823.21,0.0,0.97743,2e-05,2.62025]
[1779565049471,51.33,75823.21,0.0,0.97743,2e-05,2.62025]
[1779565049578,51.33,75823.98,0.0,0.97745,2e-05,2.6187]
[1779565049915,51.33,75823.98,0.0,0.97745,2e-05,2.6187]
[1779565049972,51.33,75823.98,0.0,0.97745,2e-05,2.6187]
[1779565055034,51.33,75825.46,0.0,0.9775,2e-05,2.61288]
[1779565055678,51.33,75825.46,0.0,0.9775,2e-05,2.61288]
[1779565055722,51.33,75825.46,0.0,0.9775,2e-05,2.61288]
[1779565055730,51.33,75828.59,0.0,0.97757,2e-05,2.60651]
[1779565056710,51.33,75828.59,0.0,0.97757,2e-05,2.60651]
[1779565056722,51.33,75828.59,0.0,0.97757,2e-05,2.60651]
[1779565056758,51.33,75831.6,0.0,0.97763,2e-05,2.6004]
[1779565062669,51.33,75833.23,0.0,0.97766,2e-05,2.59752]
[1779565067703,51.33,75833.18,0.0,0.97766,2e-05,2.59799]
[1779565069857,51.33,75833.23,0.0,0.97766,2e-05,2.59796]
[1779565069868,51.33,75833.23,0.0,0.97766,2e-05,2.59804]
[1779565069970,51.33,75833.23,0.0,0.97766,2e-05,2.59804]
[1779565070517,51.33,75833.23,0.0,0.97766,2e-05,2.59804]
[1779565070724,51.33,75833.23,0.0,0.97766,2e-05,2.59804]
[1779565070726,51.33,75833.35,0.0,0.97766,2e-05,2.59786]
[1779565075761,51.34,75833.62,0.0,0.97766,2e-05,2.59767]
[1779565076390,51.34,75833.62,0.0,0.97766,2e-05,2.59767]
[1779565076470,51.34,75833.62,0.0,0.97766,2e-05,2.59767]
[1779565076932,51.34,75833.62,0.0,0.97766,2e-05,2.59767]
[1779565076769,51.34,75832.75,0.0,0.97764,2e-05,2.59953]
[1779565076971,51.34,75832.75,0.0,0.97764,2e-05,2.59953]
[1779565080796,51.34,75835.95,0.0,0.97771,2e-05,2.59327]
[1779565083930,51.34,75836.02,0.0,0.97771,2e-05,2.59321]
[1779565083970,51.34,75836.05,0.0,0.97771,2e-05,2.59331]
[1779565084442,51.34,75836.05,0.0,0.97771,2e-05,2.59331]
[1779565084470,51.34,75836.05,0.0,0.97771,2e-05,2.59331]
[1779565084471,51.34,75836.05,0.0,0.97771,2e-05,2.59339]
[1779565086875,51.34,75835.98,0.0,0.9777,2e-05,2.59361]
[1779565088367,51.34,75835.12,0.0,0.97768,2e-05,2.59552]
[1779565088473,51.34,75835.12,0.0,0.97768,2e-05,2.59552]
[1779565088489,51.34,75835.12,0.0,0.97768,2e-05,2.59552]
[1779565088725,51.34,75835.12,0.0,0.97768,2e-05,2.59552]
[1779565088852,51.34,75835.89,0.0,0.9777,2e-05,2.59402]
[1779565093887,51.34,75837.79,0.0,0.97774,2e-05,2.59053]
[1779565094691,51.34,75837.79,0.0,0.97774,2e-05,2.59053]
[1779565094721,51.34,75837.79,0.0,0.97774,2e-05,2.59053]
[1779565094894,51.34,75841.31,0.0,0.97781,2e-05,2.58343]
[1779565099929,51.35,75841.71,0.0,0.97781,2e-05,2.58305]
[1779565108991,51.35,75840.88,0.0,0.97779,2e-05,2.58549]
[1779565111426,51.35,75840.93,0.0,0.97779,2e-05,2.58547]
[1779565111474,51.35,75840.93,0.0,0.97779,2e-05,2.58547]
[1779565111527,51.35,75841.26,0.0,0.97782,2e-05,2.582]
[1779565112587,51.35,75841.26,0.0,0.97782,2e-05,2.582]
[1779565112723,51.35,75841.26,0.0,0.97782,2e-05,2.582]
[1779565117049,51.35,75846.43,0.0,0.97792,2e-05,2.57186]
[1779565118156,51.35,75846.43,0.0,0.97792,2e-05,2.57186]
[1779565118225,51.35,75846.43,0.0,0.97792,2e-05,2.57186]
[1779565118304,51.35,75850.8,0.0,0.97802,2e-05,2.56268]
[1779565120070,51.35,75853.44,0.0,0.97808,2e-05,2.55697]
[1779565123862,51.34,75855.04,0.0,0.97813,2e-05,2.55226]
[1779565124972,51.34,75855.04,0.0,0.97813,2e-05,2.55226]
[1779565125223,51.34,75855.27,0.0,0.97813,2e-05,2.55144]
[1779565125474,51.34,75855.27,0.0,0.97813,2e-05,2.55144]
[1779565125517,51.34,75855.12,0.0,0.97813,2e-05,2.55138]
[1779565131147,51.33,75855.29,0.0,0.97816,2e-05,2.5489]
[1779565132156,51.33,75855.29,0.0,0.97816,2e-05,2.5489]
[1779565132778,51.33,75855.29,0.0,0.97816,2e-05,2.5489]
[1779565132971,51.33,75855.29,0.0,0.97816,2e-05,2.5489]
[1779565139203,51.33,75855.33,0.0,0.97815,2e-05,2.54982]
[1779565142203,51.33,75855.71,0.0,0.97816,2e-05,2.5493]
[1779565142223,51.33,75855.71,0.0,0.97816,2e-05,2.5493]
[1779565143472,51.33,75855.71,0.0,0.97815,2e-05,2.54943]
[1779565143721,51.33,75855.71,0.0,0.97815,2e-05,2.54943]
[1779565143792,51.34,75855.32,0.0,0.97815,2e-05,2.55034]
[1779565149273,51.34,75856.94,0.0,0.97817,2e-05,2.54782]
[1779565151014,51.34,75856.94,0.0,0.97817,2e-05,2.54782]
[1779565151220,51.34,75857.4,0.0,0.97818,2e-05,2.54703]
[1779565156322,51.34,75856.6,0.0,0.97816,2e-05,2.5494]
[1779565161357,51.35,75856.74,0.0,0.97815,2e-05,2.54976]
[1779565163145,51.35,75857.11,0.0,0.97816,2e-05,2.54914]
[1779565163222,51.35,75857.11,0.0,0.97816,2e-05,2.54914]
[1779565164345,51.35,75856.76,0.0,0.97815,2e-05,2.54997]
[1779565164471,51.35,75856.76,0.0,0.97815,2e-05,2.54997]
[1779565164554,51.35,75857.01,0.0,0.97815,2e-05,2.5496]
[1779565165515,51.35,75857.01,0.0,0.97815,2e-05,2.5496]
[1779565171427,51.35,75857.23,0.0,0.97817,2e-05,2.54713]
[1779565176462,51.36,75856.77,0.0,0.97816,2e-05,2.5487]
[1779565181399,51.36,75857.92,0.0,0.97818,2e-05,2.5469]
[1779565181473,51.36,75857.92,0.0,0.97818,2e-05,2.5469]
[1779565185070,51.36,75857.82,0.0,0.97817,2e-05,2.54761]
[1779565185227,51.36,75857.82,0.0,0.97817,2e-05,2.54761]
[1779565185525,51.36,75848.46,0.0,0.97797,2e-05,2.56665]
[1779565186799,51.36,75848.46,0.0,0.97797,2e-05,2.56665]
[1779565186970,51.36,75848.46,0.0,0.97797,2e-05,2.56665]
[1779565186993,51.36,75846.34,0.0,0.97793,2e-05,2.57104]
[1779565192576,51.37,75845.43,0.0,0.9779,2e-05,2.5734]
[1779565193282,51.37,75845.43,0.0,0.9779,2e-05,2.5734]
[1779565193482,51.37,75845.43,0.0,0.9779,2e-05,2.5734]
[1779565194730,51.37,75845.27,0.0,0.9779,2e-05,2.5738]
[1779565194974,51.37,75845.27,0.0,0.9779,2e-05,2.5738]
[1779565195071,51.37,75845.32,0.0,0.9779,2e-05,2.57378]
[1779565200633,51.37,75844.1,0.0,0.97787,2e-05,2.5767]
[1779565202703,51.37,75844.16,0.0,0.97787,2e-05,2.57665]
[1779565202719,51.37,75844.16,0.0,0.97787,2e-05,2.57665]
[1779565207887,51.37,75845.08,0.0,0.97788,2e-05,2.57513]
[1779565207972,51.37,75845.08,0.0,0.97788,2e-05,2.57513]
[1779565208042,51.37,75835.94,0.0,0.97769,2e-05,2.59382]
[1779565208692,51.37,75835.9,0.0,0.97769,2e-05,2.59393]
[1779565210595,51.37,75836.29,0.0,0.9777,2e-05,2.59318]
[1779565210719,51.37,75836.29,0.0,0.9777,2e-05,2.59318]
[1779565210820,51.37,75840.45,0.0,0.97778,2e-05,2.58473]
[1779565214459,51.37,75841.47,0.0,0.9778,2e-05,2.58283]
[1779565214470,51.37,75841.47,0.0,0.9778,2e-05,2.58283]
[1779565219772,51.37,75841.26,0.0,0.9778,2e-05,2.58358]
[1779565222093,51.37,75841.4,0.0,0.9778,2e-05,2.58335]
[1779565222220,51.37,75841.57,0.0,0.9778,2e-05,2.58306]
[1779565222817,51.37,75841.57,0.0,0.9778,2e-05,2.58306]
[1779565222975,51.37,75841.57,0.0,0.9778,2e-05,2.58306]
[1779565223071,51.37,75841.23,0.0,0.97779,2e-05,2.58381]
[1779565227447,51.38,75841.69,0.0,0.9778,2e-05,2.58308]
[1779565227471,51.38,75841.69,0.0,0.9778,2e-05,2.58308]
[1779565232862,51.38,75845.37,0.0,0.9779,2e-05,2.57303]
[1779565236081,51.38,75845.43,0.0,0.9779,2e-05,2.57304]
[1779565236220,51.38,75847.95,0.0,0.97795,2e-05,2.568]
[1779565238059,51.38,75848.53,0.0,0.97796,2e-05,2.5669]
[1779565238071,51.38,75848.49,0.0,0.97796,2e-05,2.56706]
[1779565238222,51.38,75848.49,0.0,0.97796,2e-05,2.56706]
[1779565243941,51.38,75849.4,0.0,0.97798,2e-05,2.56567]
[1779565248978,51.38,75849.63,0.0,0.97798,2e-05,2.56558]
[1779565254013,51.39,75849.61,0.0,0.97797,2e-05,2.566]
[1779565259051,51.39,75849.87,0.0,0.97797,2e-05,2.56587]
[1779565264095,51.39,75848.74,0.0,0.97795,2e-05,2.56856]
[1779565265102,51.39,75843.85,0.0,0.97784,2e-05,2.57856]
[1779565272153,51.39,75844.65,0.0,0.97785,2e-05,2.57743]
[1779565277187,51.39,75841.48,0.0,0.97778,2e-05,2.58424]
[1779565282224,51.4,75840.18,0.0,0.97775,2e-05,2.58722]
[1779565283229,51.4,75834.18,0.0,0.97763,2e-05,2.59954]
[1779565288264,51.4,75833.38,0.0,0.97761,2e-05,2.60146]
[1779565294306,51.4,75832.77,0.0,0.97761,2e-05,2.60002]
[1779565299341,51.4,75831.41,0.0,0.97758,2e-05,2.60308]
[1779565304378,51.4,75829.5,0.0,0.97754,2e-05,2.60726]
[1779565310056,51.4,75829.42,0.0,0.97754,2e-05,2.60759]
[1779565310228,51.4,75829.42,0.0,0.97754,2e-05,2.60759]
[1779565310158,51.4,75829.88,0.0,0.97754,2e-05,2.60676]
[1779565315458,51.4,75831.04,0.0,0.97756,2e-05,2.60475]
[1779565320493,51.41,75831.05,0.0,0.97756,2e-05,2.60504]
[1779565326536,51.41,75831.81,0.0,0.97757,2e-05,2.60386]
[1779565332578,51.41,75830.01,0.0,0.97753,2e-05,2.60791]
[1779565336606,51.41,75825.74,0.0,0.97744,2e-05,2.61689]
[1779565338620,51.41,75828.69,0.0,0.9775,2e-05,2.61092]
[1779565344662,51.41,75826.71,0.0,0.97746,2e-05,2.61529]
[1779565346090,51.41,75826.71,0.0,0.97746,2e-05,2.61529]
[1779565346223,51.41,75826.71,0.0,0.97746,2e-05,2.61529]
[1779565346191,51.41,75826.49,0.0,0.97745,2e-05,2.61579]
[1779565352718,51.41,75826.46,0.0,0.97747,2e-05,2.61322]
[1779565354524,51.41,75826.46,0.0,0.97747,2e-05,2.61322]
[1779565355472,51.42,75826.4,0.0,0.97747,2e-05,2.61345]
[1779565360774,51.42,75826.06,0.0,0.97746,2e-05,2.61448]
[1779565365809,51.42,75825.81,0.0,0.97745,2e-05,2.61527]
[1779565366828,51.42,75825.81,0.0,0.97745,2e-05,2.61527]
[1779565366974,51.42,75825.81,0.0,0.97745,2e-05,2.61527]
[1779565367072,51.42,75825.73,0.0,0.97745,2e-05,2.61549]
[1779565367549,51.42,75825.73,0.0,0.97745,2e-05,2.61549]
[1779565367725,51.42,75825.73,0.0,0.97745,2e-05,2.61549]
[1779565372858,51.42,75825.94,0.0,0.97745,2e-05,2.61539]
[1779565373885,51.42,75825.94,0.0,0.97745,2e-05,2.61539]
[1779565373976,51.42,75825.94,0.0,0.97745,2e-05,2.61539]
[1779565374073,51.42,75825.94,0.0,0.97745,2e-05,2.61545]
[1779565375188,51.42,75825.94,0.0,0.97745,2e-05,2.61545]
[1779565375224,51.42,75825.94,0.0,0.97745,2e-05,2.61545]
[1779565380913,51.42,75824.96,0.0,0.97742,2e-05,2.61785]
[1779565383174,51.42,75825.78,0.0,0.97744,2e-05,2.61622]
[1779565383226,51.42,75825.78,0.0,0.97744,2e-05,2.61622]
[1779565383198,51.42,75825.78,0.0,0.97744,2e-05,2.61628]
[1779565384299,51.42,75825.78,0.0,0.97744,2e-05,2.61628]
[1779565384473,51.42,75825.78,0.0,0.97744,2e-05,2.61628]
[1779565389977,51.43,75825.24,0.0,0.97742,2e-05,2.61778]
[1779565395012,51.43,75826.26,0.0,0.97744,2e-05,2.61596]
[1779565399210,51.43,75826.46,0.0,0.97744,2e-05,2.61572]
[1779565399227,51.43,75826.46,0.0,0.97744,2e-05,2.61572]
[1779565399249,51.43,75826.46,0.0,0.97744,2e-05,2.61578]
[1779565400370,51.43,75827.29,0.0,0.97746,2e-05,2.61413]
[1779565400473,51.43,75827.29,0.0,0.97746,2e-05,2.61413]
[1779565406098,51.43,75826.53,0.0,0.97744,2e-05,2.61603]
[1779565409353,51.43,75828.84,0.0,0.97749,2e-05,2.61144]
[1779565409478,51.43,75828.84,0.0,0.97749,2e-05,2.61144]
[1779565410126,51.43,75828.85,0.0,0.97749,2e-05,2.61148]
[1779565410403,51.43,75828.85,0.0,0.97749,2e-05,2.61148]
[1779565410473,51.43,75828.85,0.0,0.97749,2e-05,2.61148]
[1779565413147,51.43,75836.25,0.0,0.97767,2e-05,2.59358]
[1779565414154,51.43,75839.25,0.0,0.97773,2e-05,2.58755]
[1779565415170,51.43,75839.25,0.0,0.97773,2e-05,2.58755]
[1779565415227,51.43,75839.25,0.0,0.97773,2e-05,2.58755]
[1779565415271,51.43,75842.51,0.0,0.9778,2e-05,2.58102]
[1779565416627,51.43,75842.41,0.0,0.9778,2e-05,2.58133]
[1779565416722,51.43,75842.41,0.0,0.9778,2e-05,2.58133]
[1779565422210,51.44,75842.22,0.0,0.97778,2e-05,2.58236]
[1779565425231,51.44,75838.96,0.0,0.97771,2e-05,2.58931]
[1779565427487,51.44,75838.86,0.0,0.97771,2e-05,2.5896]
[1779565427723,51.44,75838.86,0.0,0.97771,2e-05,2.5896]
[1779565428252,51.44,75838.82,0.0,0.97771,2e-05,2.58986]
[1779565428611,51.44,75838.82,0.0,0.97771,2e-05,2.58986]
[1779565428721,51.44,75838.82,0.0,0.97771,2e-05,2.58986]
[1779565434294,51.44,75836.15,0.0,0.97765,2e-05,2.59583]
[1779565435943,51.44,75836.15,0.0,0.97765,2e-05,2.59583]
[1779565435973,51.44,75836.15,0.0,0.97765,2e-05,2.59583]
[1779565436308,51.44,75836.53,0.0,0.97765,2e-05,2.59521]
[1779565436983,51.44,75836.53,0.0,0.97765,2e-05,2.59521]
[1779565437221,51.44,75836.53,0.0,0.97765,2e-05,2.59521]
[1779565442350,51.45,75835.88,0.0,0.97763,2e-05,2.597]
[1779565447385,51.45,75833.25,0.0,0.97757,2e-05,2.60277]
[1779565448065,51.45,75833.25,0.0,0.97757,2e-05,2.60277]
[1779565448223,51.45,75833.25,0.0,0.97757,2e-05,2.60277]
[1779565448322,51.45,75833.25,0.0,0.97757,2e-05,2.60285]
[1779565448967,51.45,75833.25,0.0,0.97757,2e-05,2.60285]
[1779565449225,51.45,75833.25,0.0,0.97757,2e-05,2.60285]
[1779565455193,51.45,75832.27,0.0,0.97755,2e-05,2.60519]
[1779565455223,51.45,75832.27,0.0,0.97755,2e-05,2.60519]
[1779565455294,51.45,75832.04,0.0,0.97754,2e-05,2.60579]
[1779565456819,51.45,75832.69,0.0,0.97756,2e-05,2.60452]
[1779565456971,51.45,75832.69,0.0,0.97756,2e-05,2.60452]
[1779565461485,51.45,75836.9,0.0,0.97764,2e-05,2.59629]
[1779565464050,51.45,75838.88,0.0,0.97768,2e-05,2.59232]
[1779565464221,51.45,75838.88,0.0,0.97768,2e-05,2.59232]
[1779565464321,51.45,75839.1,0.0,0.97769,2e-05,2.59195]
[1779565465222,51.45,75839.1,0.0,0.97769,2e-05,2.59195]
[1779565465488,51.45,75839.11,0.0,0.97769,2e-05,2.59201]
[1779565470727,51.45,75841.63,0.0,0.97774,2e-05,2.58718]
[1779565470971,51.45,75841.63,0.0,0.97774,2e-05,2.58718]
[1779565471130,51.45,75841.63,0.0,0.97774,2e-05,2.58718]
[1779565471222,51.45,75841.63,0.0,0.97774,2e-05,2.58718]
[1779565471231,51.46,75841.63,0.0,0.97776,2e-05,2.58438]
[1779565477597,51.46,75842.34,0.0,0.97777,2e-05,2.58347]
[1779565480625,51.46,75828.48,0.0,0.97747,2e-05,2.612]
[1779565481629,51.46,75818.17,0.0,0.97725,2e-05,2.63323]
[1779565482636,51.46,75818.03,0.0,0.97725,2e-05,2.63351]
[1779565484828,51.46,75818.06,0.0,0.97725,2e-05,2.63343]
[1779565484976,51.46,75818.06,0.0,0.97725,2e-05,2.63343]
[1779565485075,51.46,75821.99,0.0,0.97733,2e-05,2.62532]
[1779565486664,51.46,75825.45,0.0,0.97741,2e-05,2.61822]
[1779565487671,51.46,75829.2,0.0,0.97749,2e-05,2.61054]
[1779565488792,51.46,75829.2,0.0,0.97749,2e-05,2.61054]
[1779565488972,51.46,75829.2,0.0,0.97749,2e-05,2.61054]
[1779565490693,51.46,75834.1,0.0,0.97759,2e-05,2.60062]
[1779565491700,51.46,75838.94,0.0,0.97769,2e-05,2.59079]
[1779565493027,51.46,75838.94,0.0,0.97769,2e-05,2.59079]
[1779565493223,51.46,75838.94,0.0,0.97769,2e-05,2.59079]
[1779565493324,51.46,75840.91,0.0,0.97773,2e-05,2.58684]
[1779565494172,51.46,75840.91,0.0,0.97773,2e-05,2.58684]
[1779565494227,51.46,75840.91,0.0,0.97773,2e-05,2.58684]
[1779565496741,51.46,75847.12,0.0,0.97786,2e-05,2.57452]
[1779565497748,51.46,75850.55,0.0,0.97793,2e-05,2.56767]
[1779565500788,51.46,75850.65,0.0,0.97793,2e-05,2.56768]
[1779565500894,51.46,75850.65,0.0,0.97793,2e-05,2.56768]
[1779565500993,51.46,75850.68,0.0,0.97793,2e-05,2.56772]
[1779565505549,51.47,75851.42,0.0,0.97794,2e-05,2.56668]
[1779565505725,51.47,75851.42,0.0,0.97794,2e-05,2.56668]
[1779565509832,51.47,75845.56,0.0,0.97781,2e-05,2.57914]
[1779565511931,51.47,75846.16,0.0,0.97782,2e-05,2.57801]
[1779565511972,51.47,75846.16,0.0,0.97782,2e-05,2.57801]
[1779565512073,51.47,75846.25,0.0,0.97783,2e-05,2.57793]
[1779565513443,51.47,75846.25,0.0,0.97783,2e-05,2.57793]
[1779565513472,51.47,75846.25,0.0,0.97783,2e-05,2.57793]
[1779565518895,51.47,75846.74,0.0,0.97783,2e-05,2.57767]
[1779565522446,51.47,75847.46,0.0,0.97784,2e-05,2.57644]
[1779565522474,51.48,75846.46,0.0,0.97782,2e-05,2.57858]
[1779565522923,51.48,75846.45,0.0,0.97782,2e-05,2.57871]
[1779565523839,51.48,75846.45,0.0,0.97782,2e-05,2.57871]
[1779565523972,51.48,75846.45,0.0,0.97782,2e-05,2.57871]
[1779565531334,51.48,75846.52,0.0,0.97782,2e-05,2.57868]
[1779565531435,51.48,75846.59,0.0,0.97784,2e-05,2.57637]
[1779565531986,51.48,75846.15,0.0,0.97783,2e-05,2.57738]
[1779565535643,51.48,75844.95,0.0,0.9778,2e-05,2.58017]
[1779565535725,51.48,75844.95,0.0,0.9778,2e-05,2.58017]
[1779565540288,51.49,75842.97,0.0,0.97775,2e-05,2.58465]
[1779565540472,51.49,75842.97,0.0,0.97775,2e-05,2.58465]
[1779565540389,51.49,75840.53,0.0,0.9777,2e-05,2.58972]
[1779565540498,51.49,75840.53,0.0,0.9777,2e-05,2.58972]
[1779565541532,51.49,75840.53,0.0,0.9777,2e-05,2.58972]
[1779565541722,51.49,75840.53,0.0,0.9777,2e-05,2.58972]
[1779565546597,51.49,75841.45,0.0,0.97771,2e-05,2.58843]
[1779565546721,51.49,75841.45,0.0,0.97771,2e-05,2.58843]
[1779565546822,51.49,75841.45,0.0,0.97771,2e-05,2.58853]
[1779565547676,51.49,75841.45,0.0,0.97771,2e-05,2.58853]
[1779565547726,51.49,75841.45,0.0,0.97771,2e-05,2.58853]
[1779565552938,51.49,75841.29,0.0,0.9777,2e-05,2.58934]
[1779565552970,51.49,75841.29,0.0,0.9777,2e-05,2.58934]
[1779565553039,51.49,75841.29,0.0,0.9777,2e-05,2.58944]
[1779565553937,51.49,75841.29,0.0,0.9777,2e-05,2.58944]
[1779565553972,51.49,75841.29,0.0,0.9777,2e-05,2.58944]
[1779565558864,51.49,75841.19,0.0,0.97769,2e-05,2.59003]
[1779565564434,51.5,75840.05,0.0,0.97766,2e-05,2.59293]
[1779565564470,51.5,75840.05,0.0,0.97766,2e-05,2.59293]
[1779565564457,51.5,75840.03,0.0,0.97766,2e-05,2.59306]
[1779565565218,51.5,75840.06,0.0,0.97766,2e-05,2.59309]
[1779565565759,51.5,75840.06,0.0,0.97766,2e-05,2.59309]
[1779565565972,51.5,75840.06,0.0,0.97766,2e-05,2.59309]
[1779565568239,51.5,75835.42,0.0,0.97756,2e-05,2.60284]
[1779565569071,51.5,75835.42,0.0,0.97756,2e-05,2.60284]
[1779565569222,51.5,75835.42,0.0,0.97756,2e-05,2.60284]
[1779565569246,51.5,75830.53,0.0,0.97746,2e-05,2.61293]
[1779565570253,51.5,75827.97,0.0,0.9774,2e-05,2.61824]
[1779565571219,51.5,75827.97,0.0,0.9774,2e-05,2.61824]
[1779565571476,51.5,75827.97,0.0,0.9774,2e-05,2.61824]
[1779565577303,51.5,75827.97,0.0,0.9774,2e-05,2.61858]
[1779565582339,51.5,75829.35,0.0,0.97742,2e-05,2.616]
[1779565583767,51.5,75829.35,0.0,0.97742,2e-05,2.616]
[1779565583972,51.5,75829.35,0.0,0.97742,2e-05,2.616]
[1779565584074,51.5,75829.35,0.0,0.97742,2e-05,2.61611]
[1779565585092,51.5,75829.35,0.0,0.97742,2e-05,2.61611]
[1779565585224,51.5,75829.35,0.0,0.97742,2e-05,2.61611]
[1779565590396,51.51,75829.38,0.0,0.97742,2e-05,2.61638]
[1779565598452,51.51,75829.47,0.0,0.97744,2e-05,2.61365]
[1779565599459,51.51,75826.42,0.0,0.97738,2e-05,2.61997]
[1779565599661,51.51,75826.42,0.0,0.97738,2e-05,2.61997]
[1779565599720,51.51,75826.42,0.0,0.97738,2e-05,2.61997]
[1779565600466,51.51,75821.25,0.0,0.97727,2e-05,2.63066]
[1779565601143,51.51,75821.25,0.0,0.97727,2e-05,2.63066]
[1779565601222,51.51,75821.25,0.0,0.97727,2e-05,2.63066]
[1779565606025,51.5,75821.06,0.0,0.97727,2e-05,2.63028]
[1779565606221,51.5,75821.06,0.0,0.97727,2e-05,2.63028]
[1779565606319,51.5,75821.06,0.0,0.97727,2e-05,2.6303]
[1779565606942,51.5,75821.06,0.0,0.97727,2e-05,2.6303]
[1779565606971,51.5,75821.06,0.0,0.97727,2e-05,2.6303]
[1779565612550,51.5,75820.88,0.0,0.97726,2e-05,2.63079]
[1779565614568,51.5,75820.88,0.0,0.97726,2e-05,2.63079]
[1779565614724,51.5,75820.88,0.0,0.97726,2e-05,2.63079]
[1779565616553,51.51,75820.88,0.0,0.97726,2e-05,2.63087]
[1779565616719,51.51,75820.88,0.0,0.97726,2e-05,2.63087]
[1779565616820,51.51,75820.15,0.0,0.97725,2e-05,2.63242]
[1779565620607,51.51,75823.52,0.0,0.97732,2e-05,2.62557]
[1779565622067,51.51,75823.52,0.0,0.97732,2e-05,2.62557]
[1779565622101,51.51,75828.22,0.0,0.97742,2e-05,2.61597]
[1779565623266,51.51,75828.22,0.0,0.97742,2e-05,2.61597]
[1779565623473,51.51,75828.22,0.0,0.97742,2e-05,2.61597]
[1779565623561,51.51,75830.11,0.0,0.97746,2e-05,2.61215]
[1779565624635,51.51,75827.25,0.0,0.9774,2e-05,2.61814]
[1779565628861,51.51,75827.51,0.0,0.9774,2e-05,2.61776]
[1779565628971,51.51,75827.51,0.0,0.9774,2e-05,2.61776]
[1779565629024,51.51,75826.69,0.0,0.97738,2e-05,2.61949]
[1779565630065,51.51,75826.69,0.0,0.97738,2e-05,2.61949]
[1779565630225,51.51,75826.69,0.0,0.97738,2e-05,2.61949]
[1779565632692,51.51,75828.75,0.0,0.97742,2e-05,2.61545]
[1779565639759,51.51,75829.24,0.0,0.97743,2e-05,2.61465]
[1779565641349,51.51,75829.24,0.0,0.97743,2e-05,2.6148]
[1779565641470,51.51,75829.24,0.0,0.97743,2e-05,2.6148]
[1779565641552,51.51,75829.02,0.0,0.97743,2e-05,2.6153]
[1779565642465,51.51,75829.02,0.0,0.97743,2e-05,2.6153]
[1779565642473,51.51,75829.02,0.0,0.97743,2e-05,2.6153]
[1779565647797,51.51,75832.64,0.0,0.9775,2e-05,2.60824]
[1779565649272,51.51,75832.64,0.0,0.9775,2e-05,2.60824]
[1779565649470,51.51,75832.64,0.0,0.9775,2e-05,2.60824]
[1779565658519,51.51,75832.64,0.0,0.9775,2e-05,2.60831]
[1779565659884,51.48,75832.64,0.0,0.9776,2e-05,2.59803]
[1779565659972,51.48,75832.64,0.0,0.9776,2e-05,2.59803]
[1779565660243,51.48,75832.64,0.0,0.9776,2e-05,2.59803]
[1779565660282,51.47,75832.68,0.0,0.97761,2e-05,2.59713]
[1779565665924,51.45,75833.26,0.0,0.97767,2e-05,2.59106]
[1779565667342,51.45,75833.26,0.0,0.97767,2e-05,2.59106]
[1779565667472,51.45,75833.26,0.0,0.97767,2e-05,2.59106]
[1779565668945,51.44,75837.86,0.0,0.97778,2e-05,2.58017]
[1779565671313,51.44,75840.11,0.0,0.97783,2e-05,2.5757]
[1779565671473,51.44,75840.11,0.0,0.97783,2e-05,2.5757]
[1779565672069,51.44,75841.09,0.0,0.97785,2e-05,2.57381]
[1779565672223,51.44,75841.09,0.0,0.97785,2e-05,2.57381]
[1779565672322,51.44,75841.01,0.0,0.97784,2e-05,2.57408]
[1779565678008,51.44,75840.31,0.0,0.97782,2e-05,2.57609]
[1779565683358,51.45,75840.29,0.0,0.97782,2e-05,2.57641]
[1779565683471,51.45,75840.29,0.0,0.97782,2e-05,2.57641]
[1779565685233,51.45,75840.29,0.0,0.97782,2e-05,2.57659]
[1779565691100,51.45,75845.89,0.0,0.97793,2e-05,2.56593]
[1779565691700,51.45,75845.89,0.0,0.97793,2e-05,2.56593]
[1779565691724,51.45,75845.89,0.0,0.97793,2e-05,2.56593]
[1779565693191,51.45,75846.55,0.0,0.97794,2e-05,2.56469]
[1779565693220,51.45,75846.55,0.0,0.97794,2e-05,2.56469]
[1779565693321,51.45,75845.15,0.0,0.97791,2e-05,2.56763]
[1779565696790,51.45,75847.45,0.0,0.97796,2e-05,2.56328]
[1779565696971,51.45,75847.45,0.0,0.97796,2e-05,2.56328]
[1779565703101,51.46,75849.46,0.0,0.97799,2e-05,2.55979]
[1779565705077,51.46,75849.77,0.0,0.978,2e-05,2.5595]
[1779565705224,51.46,75849.77,0.0,0.978,2e-05,2.5595]
[1779565705306,51.46,75846.82,0.0,0.97793,2e-05,2.56559]
[1779565706629,51.46,75846.82,0.0,0.97793,2e-05,2.56559]
[1779565706721,51.46,75846.86,0.0,0.97793,2e-05,2.56561]
[1779565707213,51.46,75847.09,0.0,0.97794,2e-05,2.56526]
[1779565709778,51.46,75846.6,0.0,0.97792,2e-05,2.56648]
[1779565709978,51.46,75846.6,0.0,0.97792,2e-05,2.56648]
[1779565715268,51.46,75845.47,0.0,0.97792,2e-05,2.56649]
[1779565717256,51.46,75844.3,0.0,0.97789,2e-05,2.56897]
[1779565717470,51.46,75844.3,0.0,0.97789,2e-05,2.56897]
[1779565718611,51.47,75845.26,0.0,0.97791,2e-05,2.56714]
[1779565718639,51.47,75845.46,0.0,0.97791,2e-05,2.56685]
[1779565718720,51.47,75845.46,0.0,0.97791,2e-05,2.56685]
[1779565724332,51.47,75842.0,0.0,0.97783,2e-05,2.57456]
[1779565725028,51.47,75842.0,0.0,0.97783,2e-05,2.57456]
[1779565725222,51.47,75842.0,0.0,0.97783,2e-05,2.57456]
[1779565728640,51.47,75843.59,0.0,0.97786,2e-05,2.57164]
[1779565728720,51.47,75842.76,0.0,0.97785,2e-05,2.57344]
[1779565729236,51.47,75842.76,0.0,0.97785,2e-05,2.57344]
[1779565729470,51.47,75842.76,0.0,0.97785,2e-05,2.57344]
[1779565729523,51.47,75841.06,0.0,0.97781,2e-05,2.57699]
[1779565732660,51.47,75842.1,0.0,0.97783,2e-05,2.57509]
[1779565732721,51.47,75842.77,0.0,0.97784,2e-05,2.57384]
[1779565738430,51.48,75843.99,0.0,0.97786,2e-05,2.57201]
[1779565740555,51.48,75842.58,0.0,0.97783,2e-05,2.57498]
[1779565740720,51.48,75843.5,0.0,0.97785,2e-05,2.57321]
[1779565742019,51.48,75843.57,0.0,0.97785,2e-05,2.57317]
[1779565742227,51.48,75843.57,0.0,0.97785,2e-05,2.57317]
[1779565742458,51.48,75843.5,0.0,0.97785,2e-05,2.57342]
[1779565745527,51.48,75843.55,0.0,0.97785,2e-05,2.57352]
[1779565745722,51.48,75845.49,0.0,0.97789,2e-05,2.56968]
[1779565750967,51.48,75848.09,0.0,0.97793,2e-05,2.56498]
[1779565751220,51.48,75848.09,0.0,0.97793,2e-05,2.56498]
[1779565751521,51.48,75848.03,0.0,0.97793,2e-05,2.56522]
[1779565753192,51.48,75847.55,0.0,0.97792,2e-05,2.56631]
[1779565753223,51.48,75847.55,0.0,0.97792,2e-05,2.56631]
[1779565759154,51.49,75848.13,0.0,0.97793,2e-05,2.56571]
[1779565759221,51.49,75848.13,0.0,0.97793,2e-05,2.56571]
[1779565760356,51.49,75847.68,0.0,0.97791,2e-05,2.56685]
[1779565760473,51.49,75847.68,0.0,0.97791,2e-05,2.56685]
[1779565760584,51.49,75850.54,0.0,0.97797,2e-05,2.56118]
[1779565765619,51.49,75851.8,0.0,0.97799,2e-05,2.55924]
[1779565766659,51.49,75851.8,0.0,0.97799,2e-05,2.55924]
[1779565766720,51.49,75851.74,0.0,0.97799,2e-05,2.55949]
[1779565771022,51.5,75851.58,0.0,0.97798,2e-05,2.56031]
[1779565771220,51.5,75851.58,0.0,0.97798,2e-05,2.56031]
[1779565771661,51.5,75851.2,0.0,0.978,2e-05,2.55826]
[1779565777707,51.5,75851.43,0.0,0.97799,2e-05,2.55857]
[1779565783749,51.5,75851.55,0.0,0.97799,2e-05,2.55911]
[1779565785792,51.5,75851.55,0.0,0.97799,2e-05,2.55911]
[1779565785971,51.5,75851.55,0.0,0.97799,2e-05,2.55911]
[1779565787503,51.51,75851.0,0.0,0.97797,2e-05,2.56061]
[1779565787722,51.51,75851.0,0.0,0.97797,2e-05,2.56061]
[1779565787517,51.51,75851.48,0.0,0.97798,2e-05,2.55976]
[1779565793011,51.51,75852.46,0.0,0.978,2e-05,2.55842]
[1779565793095,51.51,75852.46,0.0,0.978,2e-05,2.55842]
[1779565793179,51.51,75857.69,0.0,0.9781,2e-05,2.548]
[1779565793820,51.51,75866.57,0.0,0.97829,2e-05,2.53032]
[1779565794827,51.51,75871.54,0.0,0.97839,2e-05,2.52056]
[1779565796661,51.51,75871.54,0.0,0.97839,2e-05,2.52056]
[1779565796726,51.51,75871.54,0.0,0.97839,2e-05,2.52056]
[1779565796841,51.51,75872.18,0.0,0.9784,2e-05,2.51967]
[1779565797848,51.51,75875.1,0.0,0.97846,2e-05,2.51404]
[1779565799739,51.51,75875.1,0.0,0.97846,2e-05,2.51404]
[1779565798856,51.52,75879.19,0.0,0.97854,2e-05,2.5061]
[1779565799971,51.52,75879.19,0.0,0.97854,2e-05,2.5061]
[1779565806911,51.52,75879.43,0.0,0.97852,2e-05,2.50733]
[1779565815974,51.53,75877.93,0.0,0.97847,2e-05,2.51219]
[1779565816981,51.53,75868.68,0.0,0.97828,2e-05,2.53085]
[1779565817988,51.54,75864.48,0.0,0.97819,2e-05,2.53943]
[1779565820176,51.54,75864.77,0.0,0.9782,2e-05,2.53901]
[1779565820224,51.54,75864.77,0.0,0.9782,2e-05,2.53901]
[1779565820553,51.54,75864.81,0.0,0.9782,2e-05,2.53908]
[1779565823023,51.54,75859.03,0.0,0.97807,2e-05,2.55117]
[1779565824031,51.54,75855.72,0.0,0.978,2e-05,2.55797]
[1779565826039,51.54,75855.6,0.0,0.978,2e-05,2.55834]
[1779565826224,51.54,75855.6,0.0,0.978,2e-05,2.55834]
[1779565826321,51.54,75855.6,0.0,0.978,2e-05,2.55847]
[1779565832087,51.55,75855.88,0.0,0.97802,2e-05,2.55572]
[1779565837123,51.55,75855.29,0.0,0.978,2e-05,2.55757]
[1779565842158,51.55,75854.86,0.0,0.97798,2e-05,2.55909]
[1779565847193,51.56,75860.22,0.0,0.97809,2e-05,2.54893]
[1779565855251,51.56,75861.35,0.0,0.9781,2e-05,2.54782]
[1779565860286,51.56,75861.89,0.0,0.97811,2e-05,2.54743]
[1779565865321,51.57,75862.24,0.0,0.97811,2e-05,2.54742]
[1779565870356,51.57,75862.92,0.0,0.97811,2e-05,2.54676]
[1779565875391,51.58,75864.11,0.0,0.97813,2e-05,2.54509]
[1779565877405,51.58,75868.93,0.0,0.97823,2e-05,2.53572]
[1779565880426,51.58,75872.77,0.0,0.9783,2e-05,2.52854]
[1779565885404,51.58,75873.65,0.0,0.97831,2e-05,2.52749]
[1779565885472,51.58,75873.65,0.0,0.97831,2e-05,2.52749]
[1779565891504,51.59,75874.03,0.0,0.97833,2e-05,2.52501]
[1779565892128,51.59,75874.03,0.0,0.97833,2e-05,2.52501]
[1779565892227,51.59,75874.03,0.0,0.97833,2e-05,2.52501]
[1779565892229,51.59,75874.03,0.0,0.97833,2e-05,2.52518]
[1779565899560,51.6,75874.07,0.0,0.97832,2e-05,2.52631]
[1779565904221,51.6,75873.96,0.0,0.97831,2e-05,2.52705]
[1779565907611,51.6,75873.96,0.0,0.97831,2e-05,2.52739]
[1779565907725,51.6,75873.96,0.0,0.97831,2e-05,2.52739]
[1779565907778,51.6,75873.39,0.0,0.97829,2e-05,2.52905]
[1779565914669,51.61,75873.58,0.0,0.97828,2e-05,2.52985]
[1779565916684,51.61,75869.38,0.0,0.97819,2e-05,2.53859]
[1779565917690,51.61,75866.26,0.0,0.97813,2e-05,2.545]
[1779565917998,51.61,75866.26,0.0,0.97813,2e-05,2.545]
[1779565918221,51.61,75866.26,0.0,0.97813,2e-05,2.545]
[1779565921849,51.61,75864.32,0.0,0.97808,2e-05,2.54933]
[1779565921719,51.61,75860.98,0.0,0.97801,2e-05,2.55619]
[1779565921971,51.61,75860.98,0.0,0.97801,2e-05,2.55619]
[1779565922855,51.61,75860.98,0.0,0.97801,2e-05,2.55619]
[1779565922726,51.62,75861.29,0.0,0.97802,2e-05,2.55569]
[1779565923019,51.62,75861.29,0.0,0.97802,2e-05,2.55569]
[1779565923220,51.62,75861.29,0.0,0.97802,2e-05,2.55569]
[1779565925747,51.62,75857.11,0.0,0.97792,2e-05,2.56451]
[1779565927762,51.62,75852.7,0.0,0.97783,2e-05,2.57366]
[1779565928768,51.62,75847.84,0.0,0.97773,2e-05,2.58362]
[1779565930806,51.62,75844.27,0.0,0.97765,2e-05,2.59106]
[1779565932227,51.62,75844.88,0.0,0.97766,2e-05,2.5899]
[1779565932470,51.62,75844.88,0.0,0.97766,2e-05,2.5899]
[1779565932820,51.62,75841.01,0.0,0.97758,2e-05,2.59785]
[1779565933828,51.62,75838.03,0.0,0.97751,2e-05,2.604]
[1779565936234,51.62,75837.59,0.0,0.9775,2e-05,2.605]
[1779565936470,51.62,75837.59,0.0,0.9775,2e-05,2.605]
[1779565941883,51.62,75832.35,0.0,0.97739,2e-05,2.61592]
[1779565945479,51.62,75833.32,0.0,0.97741,2e-05,2.614]
[1779565945730,51.62,75833.32,0.0,0.97741,2e-05,2.614]
[1779565945774,51.62,75833.32,0.0,0.97741,2e-05,2.61401]
[1779565946110,51.62,75833.32,0.0,0.97741,2e-05,2.61401]
[1779565946222,51.62,75833.32,0.0,0.97741,2e-05,2.61401]
[1779565951953,51.62,75834.47,0.0,0.97746,2e-05,2.60885]
[1779565956987,51.62,75834.18,0.0,0.97745,2e-05,2.60964]
[1779565963032,51.63,75834.29,0.0,0.97745,2e-05,2.60964]
[1779565965581,51.63,75834.25,0.0,0.97745,2e-05,2.60977]
[1779565965723,51.63,75834.25,0.0,0.97745,2e-05,2.60977]
[1779565965824,51.63,75834.3,0.0,0.97745,2e-05,2.6097]
[1779565966326,51.63,75834.3,0.0,0.97745,2e-05,2.6097]
[1779565966470,51.63,75834.3,0.0,0.97745,2e-05,2.6097]
[1779565967276,51.63,75834.34,0.0,0.97745,2e-05,2.60966]
[1779565971757,51.63,75834.41,0.0,0.97745,2e-05,2.60968]
[1779565971857,51.63,75834.41,0.0,0.97745,2e-05,2.60968]
[1779565971822,51.63,75834.41,0.0,0.97745,2e-05,2.60972]
[1779565971971,51.63,75834.41,0.0,0.97745,2e-05,2.60972]
[1779565977570,51.63,75834.66,0.0,0.97745,2e-05,2.60942]
[1779565977723,51.63,75834.66,0.0,0.97745,2e-05,2.60942]
[1779565977781,51.63,75835.09,0.0,0.97746,2e-05,2.60859]
[1779565978100,51.63,75835.09,0.0,0.97746,2e-05,2.60859]
[1779565978221,51.63,75835.09,0.0,0.97746,2e-05,2.60859]
[1779565983174,51.63,75842.06,0.0,0.9776,2e-05,2.59465]
[1779565984533,51.63,75842.06,0.0,0.9776,2e-05,2.59465]
[1779565984722,51.63,75842.06,0.0,0.9776,2e-05,2.59465]
[1779565984752,51.63,75844.21,0.0,0.97765,2e-05,2.59034]
[1779565985466,51.63,75844.21,0.0,0.97765,2e-05,2.59034]
[1779565985691,51.63,75844.21,0.0,0.97765,2e-05,2.59034]
[1779565986196,51.63,75851.37,0.0,0.9778,2e-05,2.57596]
[1779565990223,51.63,75854.42,0.0,0.97786,2e-05,2.57021]
[1779565993244,51.64,75861.28,0.0,0.978,2e-05,2.5567]
[1779565994419,51.64,75861.28,0.0,0.978,2e-05,2.5567]
[1779565994469,51.64,75861.28,0.0,0.978,2e-05,2.5567]
[1779565994520,51.64,75862.14,0.0,0.97802,2e-05,2.55511]
[1779565995320,51.64,75862.14,0.0,0.97802,2e-05,2.55511]
[1779565995472,51.64,75862.14,0.0,0.97802,2e-05,2.55511]
[1779566000613,51.64,75864.56,0.0,0.97806,2e-05,2.55092]
[1779566000721,51.64,75864.56,0.0,0.97806,2e-05,2.55092]
[1779566000762,51.64,75864.55,0.0,0.97806,2e-05,2.55108]
[1779566001319,51.64,75864.55,0.0,0.97806,2e-05,2.55108]
[1779566001331,51.64,75864.55,0.0,0.97806,2e-05,2.55108]
[1779566001474,51.64,75864.55,0.0,0.97806,2e-05,2.55108]
[1779566007342,51.65,75866.0,0.0,0.97808,2e-05,2.54916]
[1779566012378,51.65,75865.54,0.0,0.97808,2e-05,2.54784]
[1779566014392,51.65,75852.0,0.0,0.9778,2e-05,2.57542]
[1779566015399,51.65,75848.39,0.0,0.97772,2e-05,2.58282]
[1779566016193,51.65,75848.39,0.0,0.97772,2e-05,2.58282]
[1779566016228,51.65,75848.39,0.0,0.97772,2e-05,2.58282]
[1779566016885,51.65,75848.39,0.0,0.97772,2e-05,2.58282]
[1779566016973,51.65,75848.39,0.0,0.97772,2e-05,2.58282]
[1779566016406,51.65,75847.55,0.0,0.9777,2e-05,2.58461]
[1779566021441,51.65,75847.17,0.0,0.97769,2e-05,2.58577]
[1779566023924,51.65,75847.73,0.0,0.9777,2e-05,2.5847]
[1779566023972,51.65,75847.73,0.0,0.9777,2e-05,2.5847]
[1779566023951,51.65,75847.45,0.0,0.9777,2e-05,2.58535]
[1779566024559,51.65,75847.45,0.0,0.9777,2e-05,2.58535]
[1779566024725,51.65,75847.45,0.0,0.9777,2e-05,2.58535]
[1779566024821,51.65,75847.24,0.0,0.97769,2e-05,2.58585]
[1779566036546,51.66,75846.05,0.0,0.97766,2e-05,2.58915]
[1779566037862,51.66,75846.05,0.0,0.97766,2e-05,2.58915]
[1779566037973,51.66,75846.05,0.0,0.97766,2e-05,2.58915]
[1779566037897,51.66,75846.05,0.0,0.97766,2e-05,2.58923]
[1779566038778,51.66,75846.05,0.0,0.97766,2e-05,2.58923]
[1779566038973,51.66,75846.05,0.0,0.97766,2e-05,2.58923]
[1779566038991,51.66,75846.05,0.0,0.97765,2e-05,2.58931]
[1779566040869,51.66,75846.05,0.0,0.97765,2e-05,2.58931]
[1779566047630,51.66,75846.45,0.0,0.97766,2e-05,2.58919]
[1779566050651,51.66,75850.65,0.0,0.97774,2e-05,2.5809]
[1779566053017,51.66,75851.44,0.0,0.97776,2e-05,2.57939]
[1779566053224,51.66,75851.75,0.0,0.97776,2e-05,2.57885]
[1779566053672,51.67,75847.06,0.0,0.97766,2e-05,2.58846]
[1779566054141,51.67,75847.06,0.0,0.97766,2e-05,2.58846]
[1779566054226,51.67,75847.06,0.0,0.97766,2e-05,2.58846]
[1779566059714,51.67,75843.54,0.0,0.97758,2e-05,2.59604]
[1779566060646,51.67,75843.54,0.0,0.97758,2e-05,2.59604]
[1779566060723,51.67,75843.54,0.0,0.97758,2e-05,2.59604]
[1779566060725,51.67,75843.28,0.0,0.97758,2e-05,2.59663]
[1779566061817,51.67,75843.28,0.0,0.97758,2e-05,2.59663]
[1779566061971,51.67,75843.28,0.0,0.97758,2e-05,2.59663]
[1779566068779,51.67,75846.11,0.0,0.97763,2e-05,2.59146]
[1779566073815,51.67,75846.65,0.0,0.97766,2e-05,2.58777]
[1779566074485,51.67,75846.65,0.0,0.97766,2e-05,2.58777]
[1779566074722,51.67,75846.65,0.0,0.97766,2e-05,2.58777]
[1779566074822,51.67,75846.95,0.0,0.97767,2e-05,2.58724]
[1779566075246,51.67,75846.95,0.0,0.97767,2e-05,2.58724]
[1779566075474,51.67,75846.95,0.0,0.97767,2e-05,2.58724]
[1779566080687,51.67,75847.23,0.0,0.97767,2e-05,2.58682]
[1779566082938,51.68,75847.23,0.0,0.97767,2e-05,2.58714]
[1779566082974,51.68,75847.23,0.0,0.97767,2e-05,2.58714]
[1779566082944,51.68,75846.6,0.0,0.97766,2e-05,2.58857]
[1779566083965,51.68,75846.6,0.0,0.97766,2e-05,2.58857]
[1779566083971,51.68,75846.6,0.0,0.97766,2e-05,2.58857]
[1779566083885,51.68,75847.21,0.0,0.97767,2e-05,2.58741]
[1779566088821,51.68,75847.55,0.0,0.97767,2e-05,2.58702]
[1779566088975,51.68,75847.55,0.0,0.97767,2e-05,2.58702]
[1779566088920,51.68,75846.43,0.0,0.97765,2e-05,2.58937]
[1779566089854,51.68,75846.43,0.0,0.97765,2e-05,2.58937]
[1779566089974,51.68,75846.43,0.0,0.97765,2e-05,2.58937]
[1779566090007,51.68,75847.17,0.0,0.97766,2e-05,2.58793]
[1779566095969,51.68,75848.77,0.0,0.97769,2e-05,2.58514]
[1779566096737,51.68,75848.77,0.0,0.97769,2e-05,2.58514]
[1779566096972,51.68,75848.77,0.0,0.97769,2e-05,2.58514]
[1779566096976,51.68,75847.79,0.0,0.97767,2e-05,2.58721]
[1779566097911,51.68,75847.79,0.0,0.97767,2e-05,2.58721]
[1779566097974,51.68,75847.79,0.0,0.97767,2e-05,2.58721]
[1779566104029,51.68,75847.7,0.0,0.97766,2e-05,2.5879]
[1779566104457,51.68,75847.7,0.0,0.97766,2e-05,2.5879]
[1779566104472,51.68,75847.7,0.0,0.97766,2e-05,2.5879]
[1779566105035,51.68,75841.83,0.0,0.97754,2e-05,2.59991]
[1779566105322,51.68,75841.83,0.0,0.97754,2e-05,2.59991]
[1779566105471,51.68,75841.83,0.0,0.97754,2e-05,2.59991]
[1779566109501,51.69,75843.08,0.0,0.97756,2e-05,2.59759]
[1779566109721,51.69,75843.08,0.0,0.97756,2e-05,2.59759]
[1779566110071,51.69,75842.59,0.0,0.97755,2e-05,2.59864]
[1779566110164,51.69,75842.59,0.0,0.97755,2e-05,2.59864]
[1779566110224,51.69,75842.59,0.0,0.97755,2e-05,2.59864]
[1779566115889,51.69,75843.21,0.0,0.97756,2e-05,2.59754]
[1779566115970,51.69,75843.21,0.0,0.97756,2e-05,2.59754]
[1779566115990,51.69,75841.99,0.0,0.97754,2e-05,2.6002]
[1779566116961,51.69,75841.99,0.0,0.97754,2e-05,2.6002]
[1779566116973,51.69,75841.99,0.0,0.97754,2e-05,2.6002]
[1779566120946,51.69,75843.13,0.0,0.97756,2e-05,2.59793]
[1779566120977,51.69,75843.13,0.0,0.97756,2e-05,2.59793]
[1779566121428,51.69,75841.99,0.0,0.97753,2e-05,2.60048]
[1779566121471,51.69,75841.99,0.0,0.97753,2e-05,2.60048]
[1779566121571,51.69,75843.23,0.0,0.97756,2e-05,2.59801]
[1779566127190,51.69,75842.89,0.0,0.97755,2e-05,2.59904]
[1779566131729,51.69,75842.86,0.0,0.97755,2e-05,2.59927]
[1779566131971,51.69,75842.86,0.0,0.97755,2e-05,2.59927]
[1779566132036,51.69,75841.88,0.0,0.97755,2e-05,2.59834]
[1779566132642,51.69,75841.88,0.0,0.97755,2e-05,2.59834]
[1779566132723,51.69,75841.88,0.0,0.97755,2e-05,2.59834]
[1779566137330,51.69,75842.96,0.0,0.97757,2e-05,2.59642]
[1779566137472,51.69,75842.96,0.0,0.97757,2e-05,2.59642]
[1779566137551,51.69,75843.72,0.0,0.97758,2e-05,2.59493]
[1779566138940,51.69,75843.72,0.0,0.97758,2e-05,2.59493]
[1779566138973,51.69,75843.72,0.0,0.97758,2e-05,2.59493]
[1779566144312,51.7,75843.97,0.0,0.97758,2e-05,2.59484]
[1779566149347,51.7,75842.86,0.0,0.97756,2e-05,2.59739]
[1779566151361,51.7,75844.71,0.0,0.9776,2e-05,2.59374]
[1779566156515,51.7,75844.68,0.0,0.97759,2e-05,2.59406]
[1779566162438,51.7,75843.93,0.0,0.97757,2e-05,2.59601]
[1779566166096,51.7,75843.66,0.0,0.97757,2e-05,2.59668]
[1779566165458,51.7,75840.56,0.0,0.9775,2e-05,2.60305]
[1779566166223,51.7,75840.56,0.0,0.9775,2e-05,2.60305]
[1779566166321,51.7,75840.56,0.0,0.9775,2e-05,2.6031]
[1779566170494,51.7,75838.64,0.0,0.97746,2e-05,2.6072]
[1779566175529,51.7,75838.04,0.0,0.97744,2e-05,2.60862]
[1779566177831,51.7,75838.04,0.0,0.97744,2e-05,2.60862]
[1779566178223,51.7,75838.98,0.0,0.97746,2e-05,2.60677]
[1779566178553,51.7,75841.2,0.0,0.97751,2e-05,2.60229]
[1779566179383,51.7,75841.2,0.0,0.97751,2e-05,2.60229]
[1779566179470,51.7,75841.2,0.0,0.97751,2e-05,2.60229]
[1779566179560,51.7,75843.66,0.0,0.97756,2e-05,2.59732]
[1779566183921,51.71,75844.18,0.0,0.97757,2e-05,2.59643]
[1779566183975,51.71,75844.18,0.0,0.97757,2e-05,2.59643]
[1779566191644,51.71,75845.08,0.0,0.97761,2e-05,2.59215]
[1779566195467,51.71,75843.94,0.0,0.97758,2e-05,2.59464]
[1779566195725,51.71,75843.94,0.0,0.97758,2e-05,2.59464]
[1779566198220,51.7,75843.79,0.0,0.97759,2e-05,2.59409]
[1779566198693,51.7,75843.72,0.0,0.97759,2e-05,2.59338]
[1779566200198,51.7,75843.61,0.0,0.9776,2e-05,2.59318]
[1779566200226,51.7,75843.61,0.0,0.9776,2e-05,2.59318]
[1779566205742,51.69,75842.6,0.0,0.9776,2e-05,2.5927]
[1779566210777,51.68,75842.72,0.0,0.97762,2e-05,2.59038]
[1779566214305,51.67,75843.03,0.0,0.97765,2e-05,2.58811]
[1779566214472,51.67,75843.03,0.0,0.97765,2e-05,2.58811]
[1779566215128,51.67,75843.03,0.0,0.97765,2e-05,2.58811]
[1779566215223,51.66,75843.03,0.0,0.97765,2e-05,2.5877]
[1779566218833,51.66,75844.54,0.0,0.9777,2e-05,2.58302]
[1779566222884,51.65,75844.8,0.0,0.97772,2e-05,2.58131]
[1779566222975,51.65,75844.8,0.0,0.97772,2e-05,2.58131]
[1779566227352,51.64,75842.87,0.0,0.9777,2e-05,2.58326]
[1779566227471,51.64,75842.87,0.0,0.9777,2e-05,2.58326]
[1779566227896,51.64,75842.65,0.0,0.9777,2e-05,2.58331]
[1779566232930,51.63,75842.8,0.0,0.97772,2e-05,2.58104]
[1779566235440,51.63,75842.64,0.0,0.97772,2e-05,2.58059]
[1779566235479,51.63,75842.64,0.0,0.97772,2e-05,2.58059]
[1779566246023,51.59,75843.92,0.0,0.97783,2e-05,2.57059]
[1779566246376,51.59,75843.92,0.0,0.97783,2e-05,2.57059]
[1779566246471,51.59,75843.92,0.0,0.97783,2e-05,2.57059]
[1779566247233,51.59,75843.76,0.0,0.97783,2e-05,2.57055]
[1779566247472,51.59,75843.76,0.0,0.97783,2e-05,2.57055]
[1779566248037,51.58,75843.83,0.0,0.97783,2e-05,2.57004]
[1779566252863,51.58,75843.56,0.0,0.97787,2e-05,2.56618]
[1779566252975,51.58,75843.56,0.0,0.97787,2e-05,2.56618]
[1779566255469,51.57,75844.51,0.0,0.9779,2e-05,2.56319]
[1779566255720,51.57,75844.51,0.0,0.9779,2e-05,2.56319]
[1779566256093,51.57,75844.63,0.0,0.9779,2e-05,2.56259]
[1779566262135,51.56,75845.72,0.0,0.97795,2e-05,2.55831]
[1779566263123,51.56,75845.72,0.0,0.97795,2e-05,2.55831]
[1779566263222,51.56,75845.72,0.0,0.97795,2e-05,2.55831]
[1779566269184,51.55,75845.01,0.0,0.97796,2e-05,2.55735]
[1779566270004,51.55,75845.01,0.0,0.97796,2e-05,2.55735]
[1779566270220,51.55,75845.01,0.0,0.97796,2e-05,2.55735]
[1779566271316,51.54,75843.94,0.0,0.97794,2e-05,2.55883]
[1779566271470,51.54,75843.94,0.0,0.97794,2e-05,2.55883]
[1779566272205,51.54,75843.91,0.0,0.97794,2e-05,2.55854]
[1779566275785,51.53,75845.01,0.0,0.97798,2e-05,2.5549]
[1779566275972,51.53,75845.01,0.0,0.97798,2e-05,2.5549]
[1779566282281,51.52,75844.97,0.0,0.97801,2e-05,2.5523]
[1779566286564,51.52,75844.97,0.0,0.97801,2e-05,2.5523]
[1779566286721,51.52,75844.97,0.0,0.97801,2e-05,2.5523]
[1779566286790,51.51,75845.04,0.0,0.97802,2e-05,2.55083]
[1779566294035,51.51,75845.04,0.0,0.97802,2e-05,2.55083]
[1779566294220,51.51,75845.04,0.0,0.97802,2e-05,2.55083]
[1779566303804,51.52,75844.85,0.0,0.978,2e-05,2.55288]
[1779566304223,51.52,75844.85,0.0,0.978,2e-05,2.55288]
[1779566309465,51.53,75845.04,0.0,0.97799,2e-05,2.55426]
[1779566314500,51.54,75845.52,0.0,0.97801,2e-05,2.55107]
[1779566319535,51.54,75845.43,0.0,0.97801,2e-05,2.552]
[1779566323774,51.54,75845.49,0.0,0.978,2e-05,2.55217]
[1779566323978,51.54,75845.49,0.0,0.978,2e-05,2.55217]
[1779566324641,51.54,75846.45,0.0,0.97802,2e-05,2.55053]
[1779566324723,51.54,75846.45,0.0,0.97802,2e-05,2.55053]
[1779566324739,51.54,75846.77,0.0,0.97803,2e-05,2.55004]
[1779566325857,51.54,75846.77,0.0,0.97803,2e-05,2.55004]
[1779566325876,51.54,75862.03,0.0,0.97834,2e-05,2.51957]
[1779566326589,51.54,75874.06,0.0,0.97859,2e-05,2.49583]
[1779566327596,51.55,75875.54,0.0,0.97861,2e-05,2.49314]
[1779566329314,51.55,75875.54,0.0,0.97861,2e-05,2.49314]
[1779566329876,51.55,75875.54,0.0,0.97861,2e-05,2.49314]
[1779566329968,51.55,75875.54,0.0,0.97861,2e-05,2.49314]
[1779566335652,51.56,75875.23,0.0,0.97859,2e-05,2.49567]
[1779566340444,51.56,75875.17,0.0,0.97858,2e-05,2.49672]
[1779566340687,51.56,75898.25,0.0,0.97904,2e-05,2.45151]
[1779566341694,51.56,75903.84,0.0,0.97915,2e-05,2.4409]
[1779566342700,51.56,75903.84,0.0,0.97915,2e-05,2.4409]
[1779566342701,51.56,75901.05,0.0,0.97909,2e-05,2.44667]
[1779566343819,51.56,75901.05,0.0,0.97909,2e-05,2.44667]
[1779566347736,51.57,75894.93,0.0,0.97895,2e-05,2.46023]
[1779566352294,51.58,75894.95,0.0,0.97895,2e-05,2.46109]
[1779566351817,51.58,75909.44,0.0,0.97923,2e-05,2.43311]
[1779566352780,51.58,75918.55,0.0,0.97941,2e-05,2.4158]
[1779566353787,51.58,75920.09,0.0,0.97944,2e-05,2.41321]
[1779566355471,51.59,75918.62,0.0,0.9794,2e-05,2.41643]
[1779566357943,51.59,75919.49,0.0,0.97941,2e-05,2.41551]
[1779566357968,51.59,75919.49,0.0,0.97941,2e-05,2.41551]
[1779566363857,51.6,75919.16,0.0,0.97938,2e-05,2.4188]
[1779566368892,51.61,75918.45,0.0,0.97935,2e-05,2.42206]
[1779566369899,51.61,75906.69,0.0,0.97911,2e-05,2.44528]
[1779566370906,51.61,75904.7,0.0,0.97907,2e-05,2.44902]
[1779566371469,51.61,75904.7,0.0,0.97907,2e-05,2.44902]
[1779566374934,51.61,75899.71,0.0,0.979,2e-05,2.45533]
[1779566375976,51.61,75899.71,0.0,0.979,2e-05,2.45533]
[1779566376220,51.61,75899.71,0.0,0.979,2e-05,2.45533]
[1779566376308,51.61,75899.34,0.0,0.97899,2e-05,2.45638]
[1779566376681,51.61,75899.34,0.0,0.97899,2e-05,2.45638]
[1779566376719,51.61,75899.34,0.0,0.97899,2e-05,2.45638]
[1779566381983,51.62,75899.28,0.0,0.97897,2e-05,2.45842]
[1779566385882,51.63,75898.24,0.0,0.97894,2e-05,2.46142]
[1779566385970,51.63,75898.24,0.0,0.97894,2e-05,2.46142]
[1779566387205,51.63,75898.0,0.0,0.97893,2e-05,2.4622]
[1779566387223,51.63,75898.0,0.0,0.97893,2e-05,2.4622]
[1779566387307,51.63,75898.16,0.0,0.97893,2e-05,2.4622]
[1779566392831,51.64,75896.98,0.0,0.9789,2e-05,2.46544]
[1779566394560,51.64,75894.45,0.0,0.97883,2e-05,2.47161]
[1779566394721,51.64,75894.45,0.0,0.97883,2e-05,2.47161]
[1779566396940,51.64,75892.63,0.0,0.97879,2e-05,2.47576]
[1779566396972,51.64,75892.63,0.0,0.97879,2e-05,2.47576]
[1779566397088,51.65,75897.13,0.0,0.97888,2e-05,2.4672]
[1779566398321,51.65,75897.13,0.0,0.97888,2e-05,2.4672]
[1779566398095,51.65,75901.32,0.0,0.97896,2e-05,2.45928]
[1779566398473,51.65,75901.32,0.0,0.97896,2e-05,2.45928]
[1779566401146,51.65,75916.99,0.0,0.97926,2e-05,2.42968]
[1779566402147,51.65,75922.59,0.0,0.97937,2e-05,2.4192]
[1779566403676,51.66,75922.74,0.0,0.97937,2e-05,2.41928]
[1779566405091,51.66,75922.86,0.0,0.97937,2e-05,2.41942]
[1779566405168,51.66,75917.98,0.0,0.97927,2e-05,2.42923]
[1779566406175,51.66,75915.18,0.0,0.97921,2e-05,2.43502]
[1779566406506,51.66,75915.18,0.0,0.97921,2e-05,2.43502]
[1779566406723,51.66,75915.18,0.0,0.97921,2e-05,2.43502]
[1779566407182,51.66,75915.66,0.0,0.97922,2e-05,2.43443]
[1779566409814,51.67,75914.71,0.0,0.97919,2e-05,2.43697]
[1779566409972,51.67,75914.71,0.0,0.97919,2e-05,2.43697]
[1779566415238,51.68,75914.53,0.0,0.97917,2e-05,2.43935]
[1779566418708,51.68,75913.56,0.0,0.97914,2e-05,2.44226]
[1779566418720,51.68,75913.56,0.0,0.97914,2e-05,2.44226]
[1779566420464,51.69,75911.4,0.0,0.97909,2e-05,2.44713]
[1779566420478,51.69,75911.4,0.0,0.97909,2e-05,2.44713]
[1779566421282,51.69,75911.61,0.0,0.97909,2e-05,2.44704]
[1779566426315,51.7,75913.45,0.0,0.97911,2e-05,2.44508]
[1779566427106,51.7,75913.45,0.0,0.97911,2e-05,2.44508]
[1779566427237,51.7,75913.45,0.0,0.97911,2e-05,2.44508]
[1779566427322,51.7,75913.65,0.0,0.97911,2e-05,2.44501]
[1779566432357,51.7,75914.33,0.0,0.97914,2e-05,2.441]
[1779566434136,51.7,75914.33,0.0,0.97914,2e-05,2.441]
[1779566434371,51.7,75910.13,0.0,0.97906,2e-05,2.44888]
[1779566438399,51.69,75902.76,0.0,0.97892,2e-05,2.46263]
[1779566439334,51.69,75902.76,0.0,0.97892,2e-05,2.46263]
[1779566439406,51.7,75901.24,0.0,0.97889,2e-05,2.46591]
[1779566439473,51.7,75901.24,0.0,0.97889,2e-05,2.46591]
[1779566445465,51.69,75900.89,0.0,0.97889,2e-05,2.46594]
[1779566449653,51.7,75900.47,0.0,0.97887,2e-05,2.46762]
[1779566451227,51.7,75900.13,0.0,0.97886,2e-05,2.46885]
[1779566456525,51.71,75901.02,0.0,0.97885,2e-05,2.46909]
[1779566464143,51.72,75900.02,0.0,0.97882,2e-05,2.47218]
[1779566464224,51.72,75900.02,0.0,0.97882,2e-05,2.47218]
[1779566470231,51.72,75900.1,0.0,0.97881,2e-05,2.47313]
[1779566470471,51.72,75900.1,0.0,0.97881,2e-05,2.47313]
[1779566470320,51.73,75900.4,0.0,0.97881,2e-05,2.47394]
[1779566472637,51.73,75897.66,0.0,0.97874,2e-05,2.48016]
[1779566473560,51.73,75897.66,0.0,0.97874,2e-05,2.48016]
[1779566473719,51.73,75897.66,0.0,0.97874,2e-05,2.48016]
[1779566479686,51.74,75897.81,0.0,0.97873,2e-05,2.48174]
[1779566482396,51.74,75897.81,0.0,0.97873,2e-05,2.48174]
[1779566482473,51.74,75897.81,0.0,0.97873,2e-05,2.48174]
[1779566482430,51.75,75898.27,0.0,0.97873,2e-05,2.48138]
[1779566482870,51.75,75898.27,0.0,0.97873,2e-05,2.48138]
[1779566482970,51.75,75898.27,0.0,0.97873,2e-05,2.48138]
[1779566488749,51.76,75897.69,0.0,0.9787,2e-05,2.4844]
[1779566493784,51.76,75897.68,0.0,0.97871,2e-05,2.48285]
[1779566496535,51.77,75898.19,0.0,0.97871,2e-05,2.48238]
[1779566496722,51.77,75898.19,0.0,0.97871,2e-05,2.48238]
[1779566497451,51.77,75898.19,0.0,0.97871,2e-05,2.48238]
[1779566497472,51.77,75898.19,0.0,0.97871,2e-05,2.48238]
[1779566497457,51.77,75898.79,0.0,0.97872,2e-05,2.48147]
[1779566502847,51.77,75898.53,0.0,0.9787,2e-05,2.48357]
[1779566505049,51.78,75898.47,0.0,0.9787,2e-05,2.48395]
[1779566510906,51.79,75898.31,0.0,0.97868,2e-05,2.48609]
[1779566513320,51.79,75898.31,0.0,0.97868,2e-05,2.48609]
[1779566513472,51.79,75898.31,0.0,0.97868,2e-05,2.48609]
[1779566513495,51.79,75898.31,0.0,0.97867,2e-05,2.48661]
[1779566513929,51.79,75898.31,0.0,0.97867,2e-05,2.48661]
[1779566513970,51.79,75898.31,0.0,0.97867,2e-05,2.48661]
[1779566520363,51.79,75897.6,0.0,0.97865,2e-05,2.48904]
[1779566520473,51.79,75897.6,0.0,0.97865,2e-05,2.48904]
[1779566520513,51.8,75897.56,0.0,0.97864,2e-05,2.48988]
[1779566520969,51.8,75897.56,0.0,0.97864,2e-05,2.48988]
[1779566521221,51.8,75897.56,0.0,0.97864,2e-05,2.48988]
[1779566528881,51.8,75897.75,0.0,0.97863,2e-05,2.49076]
[1779566529522,51.8,75897.75,0.0,0.97863,2e-05,2.49076]
[1779566529053,51.81,75901.17,0.0,0.97869,2e-05,2.48504]
[1779566529721,51.81,75901.17,0.0,0.97869,2e-05,2.48504]
[1779566530196,51.81,75901.17,0.0,0.97869,2e-05,2.48504]
[1779566530225,51.81,75901.17,0.0,0.97869,2e-05,2.48504]
[1779566530297,51.81,75902.5,0.0,0.97871,2e-05,2.48269]
[1779566536145,51.82,75902.59,0.0,0.9787,2e-05,2.48384]
[1779566536225,51.82,75902.59,0.0,0.9787,2e-05,2.48384]
[1779566536240,51.82,75902.67,0.0,0.9787,2e-05,2.48395]
[1779566536704,51.82,75902.67,0.0,0.9787,2e-05,2.48395]
[1779566536724,51.82,75902.67,0.0,0.9787,2e-05,2.48395]
[1779566539376,51.82,75903.22,0.0,0.97871,2e-05,2.48339]
[1779566539476,51.82,75915.07,0.0,0.97894,2e-05,2.46045]
[1779566540130,51.82,75920.25,0.0,0.97904,2e-05,2.45065]
[1779566542144,51.83,75917.58,0.0,0.97898,2e-05,2.45648]
[1779566542790,51.83,75917.58,0.0,0.97898,2e-05,2.45648]
[1779566543151,51.83,75917.25,0.0,0.97897,2e-05,2.45743]
[1779566548185,51.84,75915.5,0.0,0.97892,2e-05,2.46234]
[1779566549095,51.84,75915.5,0.0,0.97892,2e-05,2.46234]
[1779566549165,51.84,75915.5,0.0,0.97892,2e-05,2.46234]
[1779566549225,51.84,75915.5,0.0,0.97892,2e-05,2.46234]
[1779566556220,51.85,75914.24,0.0,0.9789,2e-05,2.46363]
[1779566556470,51.85,75914.24,0.0,0.9789,2e-05,2.46363]
[1779566556542,51.85,75914.24,0.0,0.9789,2e-05,2.4642]
[1779566561800,51.86,75915.21,0.0,0.9789,2e-05,2.46371]
[1779566561969,51.86,75915.21,0.0,0.9789,2e-05,2.46371]
[1779566567319,51.86,75915.49,0.0,0.97889,2e-05,2.46478]
[1779566572354,51.87,75915.62,0.0,0.97888,2e-05,2.46583]
[1779566576382,51.88,75911.65,0.0,0.97879,2e-05,2.47463]
[1779566577531,51.88,75911.65,0.0,0.97879,2e-05,2.47463]
[1779566577571,51.88,75911.59,0.0,0.97879,2e-05,2.47498]
[1779566577723,51.88,75911.59,0.0,0.97879,2e-05,2.47498]
[1779566578543,51.88,75911.59,0.0,0.97879,2e-05,2.47498]
[1779566578396,51.88,75911.67,0.0,0.97879,2e-05,2.47507]
[1779566578721,51.88,75911.67,0.0,0.97879,2e-05,2.47507]
[1779566584438,51.89,75912.63,0.0,0.97879,2e-05,2.47462]
[1779566585226,51.89,75912.63,0.0,0.97879,2e-05,2.47462]
[1779566585472,51.89,75912.63,0.0,0.97879,2e-05,2.47462]
[1779566585494,51.89,75912.81,0.0,0.97879,2e-05,2.4745]
[1779566586053,51.89,75912.81,0.0,0.97879,2e-05,2.4745]
[1779566586221,51.89,75912.81,0.0,0.97879,2e-05,2.4745]
[1779566589090,51.89,75914.48,0.0,0.97882,2e-05,2.47194]
[1779566595517,51.9,75913.99,0.0,0.97879,2e-05,2.47453]
[1779566599811,51.9,75913.35,0.0,0.97877,2e-05,2.4767]
[1779566599971,51.9,75913.35,0.0,0.97877,2e-05,2.4767]
[1779566600232,51.9,75913.35,0.0,0.97877,2e-05,2.4767]
[1779566600474,51.9,75913.35,0.0,0.97877,2e-05,2.4767]
[1779566600552,51.91,75913.28,0.0,0.97877,2e-05,2.47707]
[1779566605588,51.91,75912.35,0.0,0.97874,2e-05,2.48005]
[1779566606720,51.91,75912.43,0.0,0.97874,2e-05,2.48013]
[1779566606973,51.91,75912.43,0.0,0.97874,2e-05,2.48013]
[1779566607608,51.91,75909.98,0.0,0.97868,2e-05,2.48516]
[1779566607892,51.91,75909.98,0.0,0.97868,2e-05,2.48516]
[1779566607974,51.91,75909.98,0.0,0.97868,2e-05,2.48516]
[1779566608038,51.92,75909.98,0.0,0.97868,2e-05,2.4854]
[1779566608615,51.92,75906.92,0.0,0.97862,2e-05,2.49141]
[1779566611888,51.92,75905.51,0.0,0.97861,2e-05,2.49214]
[1779566615913,51.92,75903.36,0.0,0.97856,2e-05,2.49699]
[1779566615971,51.92,75903.36,0.0,0.97856,2e-05,2.49699]
[1779566619341,51.93,75900.7,0.0,0.97849,2e-05,2.50286]
[1779566619475,51.93,75900.7,0.0,0.97849,2e-05,2.50286]
[1779566619504,51.93,75898.36,0.0,0.97844,2e-05,2.50768]
[1779566624097,51.93,75897.89,0.0,0.97843,2e-05,2.50938]
[1779566624222,51.93,75897.89,0.0,0.97843,2e-05,2.50938]
[1779566630534,51.94,75899.39,0.0,0.97845,2e-05,2.50758]
[1779566636814,51.95,75899.0,0.0,0.97842,2e-05,2.50994]
[1779566641042,51.95,75897.43,0.0,0.97839,2e-05,2.51344]
[1779566641221,51.95,75897.43,0.0,0.97839,2e-05,2.51344]
[1779566641295,51.95,75897.43,0.0,0.97838,2e-05,2.51382]
[1779566641793,51.95,75897.43,0.0,0.97838,2e-05,2.51382]
[1779566641971,51.95,75897.43,0.0,0.97838,2e-05,2.51382]
[1779566647891,51.96,75896.43,0.0,0.97835,2e-05,2.51714]
[1779566652927,51.96,75896.7,0.0,0.97834,2e-05,2.51756]
[1779566656004,51.96,75896.93,0.0,0.97834,2e-05,2.51748]
[1779566656225,51.96,75896.93,0.0,0.97834,2e-05,2.51748]
[1779566656315,51.96,75897.62,0.0,0.97836,2e-05,2.5163]
[1779566657039,51.96,75897.62,0.0,0.97836,2e-05,2.5163]
[1779566657223,51.96,75897.62,0.0,0.97836,2e-05,2.5163]
[1779566662996,51.97,75898.36,0.0,0.97836,2e-05,2.51619]
[1779566668034,51.98,75898.48,0.0,0.97835,2e-05,2.51692]
[1779566669809,51.98,75898.47,0.0,0.97835,2e-05,2.51714]
[1779566669970,51.98,75898.47,0.0,0.97835,2e-05,2.51714]
[1779566676090,51.98,75897.85,0.0,0.97835,2e-05,2.51679]
[1779566683140,51.99,75897.74,0.0,0.97833,2e-05,2.51836]
[1779566684706,51.99,75897.74,0.0,0.97833,2e-05,2.51836]
[1779566684723,51.99,75897.74,0.0,0.97833,2e-05,2.51836]
[1779566685154,51.99,75900.53,0.0,0.97838,2e-05,2.51322]
[1779566685793,51.99,75900.53,0.0,0.97838,2e-05,2.51322]
[1779566685973,51.99,75900.53,0.0,0.97838,2e-05,2.51322]
[1779566691196,52.0,75899.4,0.0,0.97835,2e-05,2.51664]
[1779566697238,52.0,75899.51,0.0,0.97834,2e-05,2.51758]
[1779566703280,52.01,75899.67,0.0,0.97833,2e-05,2.51842]
[1779566704732,52.01,75898.25,0.0,0.9783,2e-05,2.52142]
[1779566704976,52.01,75898.25,0.0,0.9783,2e-05,2.52142]
[1779566705294,52.01,75897.11,0.0,0.97827,2e-05,2.52387]
[1779566705901,52.01,75897.11,0.0,0.97827,2e-05,2.52387]
[1779566705972,52.01,75897.11,0.0,0.97827,2e-05,2.52387]
[1779566710795,52.02,75897.23,0.0,0.97827,2e-05,2.52454]
[1779566720495,52.02,75897.23,0.0,0.97827,2e-05,2.52472]
[1779566720721,52.02,75897.23,0.0,0.97827,2e-05,2.52472]
[1779566720571,52.03,75897.23,0.0,0.97825,2e-05,2.52634]
[1779566720972,52.03,75897.23,0.0,0.97825,2e-05,2.52634]
[1779566721044,52.03,75897.23,0.0,0.97825,2e-05,2.52652]
[1779566723421,52.03,75888.94,0.0,0.97807,2e-05,2.54337]
[1779566724405,52.03,75888.94,0.0,0.97807,2e-05,2.54337]
[1779566724476,52.03,75888.94,0.0,0.97807,2e-05,2.54337]
[1779566725817,52.03,75888.44,0.0,0.97806,2e-05,2.54466]
[1779566725973,52.03,75888.44,0.0,0.97806,2e-05,2.54466]
[1779566726442,52.03,75887.37,0.0,0.97804,2e-05,2.54695]
[1779566731477,52.04,75887.27,0.0,0.97805,2e-05,2.54493]
[1779566737523,52.04,75886.98,0.0,0.97803,2e-05,2.54638]
[1779566743565,52.04,75887.25,0.0,0.97803,2e-05,2.54669]
[1779566747501,52.05,75887.94,0.0,0.97804,2e-05,2.54574]
[1779566747720,52.05,75887.94,0.0,0.97804,2e-05,2.54574]
[1779566747593,52.05,75887.93,0.0,0.97804,2e-05,2.5459]
[1779566748395,52.05,75887.93,0.0,0.97804,2e-05,2.5459]
[1779566748471,52.05,75887.93,0.0,0.97804,2e-05,2.5459]
[1779566748553,52.05,75887.93,0.0,0.97804,2e-05,2.54604]
[1779566753544,52.05,75888.04,0.0,0.97804,2e-05,2.54638]
[1779566753636,52.05,75890.1,0.0,0.97808,2e-05,2.54241]
[1779566754034,52.05,75890.1,0.0,0.97808,2e-05,2.54241]
[1779566754222,52.05,75890.1,0.0,0.97808,2e-05,2.54241]
[1779566754643,52.05,75894.18,0.0,0.97816,2e-05,2.53442]
[1779566755243,52.05,75894.18,0.0,0.97816,2e-05,2.53442]
[1779566755471,52.05,75894.18,0.0,0.97816,2e-05,2.53442]
[1779566760685,52.06,75894.64,0.0,0.97816,2e-05,2.53443]
[1779566764713,52.06,75890.64,0.0,0.97807,2e-05,2.54299]
[1779566765113,52.06,75890.64,0.0,0.97807,2e-05,2.54299]
[1779566765224,52.06,75890.64,0.0,0.97807,2e-05,2.54299]
[1779566765720,52.06,75887.52,0.0,0.978,2e-05,2.54936]
[1779566766268,52.06,75887.52,0.0,0.978,2e-05,2.54936]
[1779566766474,52.06,75887.52,0.0,0.978,2e-05,2.54936]
[1779566781025,52.06,75887.54,0.0,0.978,2e-05,2.54995]
[1779566781220,52.06,75887.54,0.0,0.978,2e-05,2.54995]
[1779566781249,52.07,75882.0,0.0,0.97787,2e-05,2.56238]
[1779566782233,52.07,75882.0,0.0,0.97787,2e-05,2.56238]
[1779566782473,52.07,75882.0,0.0,0.97787,2e-05,2.56238]
[1779566782571,52.07,75879.83,0.0,0.97782,2e-05,2.56683]
[1779566782944,52.07,75879.83,0.0,0.97782,2e-05,2.56683]
[1779566789890,52.07,75879.85,0.0,0.97782,2e-05,2.56751]
[1779566792460,52.08,75879.95,0.0,0.97782,2e-05,2.56739]
[1779566792475,52.08,75879.95,0.0,0.97782,2e-05,2.56739]
[1779566793500,52.08,75879.89,0.0,0.97784,2e-05,2.56463]
[1779566793719,52.08,75879.89,0.0,0.97784,2e-05,2.56463]
[1779566793570,52.08,75879.89,0.0,0.97784,2e-05,2.56471]
[1779566793918,52.08,75878.31,0.0,0.9778,2e-05,2.56797]
[1779566794925,52.08,75882.94,0.0,0.9779,2e-05,2.55876]
[1779566796084,52.08,75882.94,0.0,0.9779,2e-05,2.55876]
[1779566796229,52.08,75882.94,0.0,0.9779,2e-05,2.55876]
[1779566796262,52.08,75885.96,0.0,0.97796,2e-05,2.55281]
[1779566799960,52.08,75884.57,0.0,0.97793,2e-05,2.556]
[1779566801708,52.08,75884.57,0.0,0.97793,2e-05,2.556]
[1779566801724,52.08,75884.57,0.0,0.97793,2e-05,2.556]
[1779566807484,52.08,75884.7,0.0,0.97793,2e-05,2.55627]
[1779566808753,52.08,75884.86,0.0,0.97793,2e-05,2.55604]
[1779566808971,52.08,75884.86,0.0,0.97793,2e-05,2.55612]
[1779566809023,52.08,75882.81,0.0,0.97788,2e-05,2.56031]
[1779566810971,52.08,75882.63,0.0,0.97788,2e-05,2.56074]
[1779566811037,52.08,75884.86,0.0,0.97793,2e-05,2.55636]
[1779566815067,52.09,75878.93,0.0,0.9778,2e-05,2.56857]
[1779566816440,52.09,75878.93,0.0,0.9778,2e-05,2.56857]
[1779566816472,52.09,75878.93,0.0,0.9778,2e-05,2.56857]
[1779566816541,52.09,75873.13,0.0,0.97768,2e-05,2.58029]
[1779566822116,52.09,75874.46,0.0,0.9777,2e-05,2.57787]
[1779566824021,52.09,75874.92,0.0,0.97771,2e-05,2.57699]
[1779566824221,52.09,75874.92,0.0,0.97771,2e-05,2.57699]
[1779566830172,52.09,75875.3,0.0,0.97772,2e-05,2.57585]
[1779566831397,52.09,75875.3,0.0,0.97772,2e-05,2.57585]
[1779566831476,52.09,75875.3,0.0,0.97772,2e-05,2.57585]
[1779566831498,52.09,75879.99,0.0,0.97782,2e-05,2.56648]
[1779566833404,52.09,75880.27,0.0,0.97783,2e-05,2.56599]
[1779566833472,52.09,75880.27,0.0,0.97783,2e-05,2.56599]
[1779566833543,52.09,75880.29,0.0,0.97783,2e-05,2.56602]
[1779566839150,52.09,75881.95,0.0,0.97786,2e-05,2.56302]
[1779566839223,52.09,75881.95,0.0,0.97786,2e-05,2.56302]
[1779566840128,52.09,75881.8,0.0,0.97785,2e-05,2.56339]
[1779566840223,52.09,75881.8,0.0,0.97785,2e-05,2.56339]
[1779566840242,52.09,75881.72,0.0,0.97785,2e-05,2.56362]
[1779566845277,52.09,75882.44,0.0,0.97786,2e-05,2.56251]
[1779566852156,52.09,75882.89,0.0,0.97787,2e-05,2.56188]
[1779566852222,52.09,75882.89,0.0,0.97787,2e-05,2.56188]
[1779566856495,52.09,75883.34,0.0,0.9779,2e-05,2.55845]
[1779566860120,52.1,75882.77,0.0,0.97788,2e-05,2.55989]
[1779566860221,52.1,75882.77,0.0,0.97788,2e-05,2.55989]
[1779566861683,52.1,75883.25,0.0,0.97789,2e-05,2.559]
[1779566861718,52.1,75883.25,0.0,0.97789,2e-05,2.559]
[1779566861785,52.1,75883.25,0.0,0.97789,2e-05,2.55907]
[1779566867431,52.1,75883.51,0.0,0.97789,2e-05,2.55899]
[1779566872466,52.1,75883.38,0.0,0.97789,2e-05,2.55962]
[1779566877540,52.1,75883.45,0.0,0.97788,2e-05,2.55977]
[1779566877719,52.1,75883.45,0.0,0.97788,2e-05,2.55977]
[1779566880842,52.1,75883.03,0.0,0.97787,2e-05,2.56083]
[1779566880972,52.1,75881.1,0.0,0.97783,2e-05,2.56477]
[1779566881529,52.1,75880.42,0.0,0.97782,2e-05,2.56619]
[1779566886675,52.11,75879.08,0.0,0.97779,2e-05,2.56912]
[1779566886723,52.11,75879.08,0.0,0.97779,2e-05,2.56912]
[1779566892565,52.11,75877.68,0.0,0.97776,2e-05,2.57219]
[1779566892721,52.11,75877.68,0.0,0.97776,2e-05,2.57219]
[1779566892785,52.11,75882.5,0.0,0.97785,2e-05,2.56262]
[1779566893568,52.11,75882.5,0.0,0.97785,2e-05,2.56262]
[1779566893725,52.11,75882.5,0.0,0.97785,2e-05,2.56262]
[1779566893821,52.11,75882.56,0.0,0.97786,2e-05,2.56256]
[1779566899187,52.11,75880.76,0.0,0.97781,2e-05,2.56646]
[1779566899224,52.11,75880.76,0.0,0.97781,2e-05,2.56646]
[1779566901200,52.11,75879.19,0.0,0.97778,2e-05,2.5697]
[1779566901223,52.11,75879.19,0.0,0.97778,2e-05,2.5697]
[1779566901676,52.11,75884.19,0.0,0.97789,2e-05,2.55973]
[1779566906454,52.11,75885.52,0.0,0.97791,2e-05,2.55732]
[1779566906474,52.11,75885.52,0.0,0.97791,2e-05,2.55732]
[1779566906711,52.11,75880.87,0.0,0.97781,2e-05,2.5667]
[1779566907677,52.11,75880.87,0.0,0.97781,2e-05,2.5667]
[1779566907724,52.11,75880.87,0.0,0.97781,2e-05,2.5667]
[1779566907778,52.11,75877.19,0.0,0.97774,2e-05,2.57413]
[1779566913764,52.11,75876.34,0.0,0.97774,2e-05,2.57307]
[1779566914385,52.11,75876.34,0.0,0.97774,2e-05,2.57307]
[1779566914474,52.11,75876.34,0.0,0.97774,2e-05,2.57307]
[1779566918799,52.11,75880.08,0.0,0.97782,2e-05,2.56575]
[1779566919570,52.11,75880.08,0.0,0.97782,2e-05,2.56575]
[1779566919720,52.11,75880.08,0.0,0.97782,2e-05,2.56575]
[1779566919806,52.11,75883.17,0.0,0.97788,2e-05,2.55961]
[1779566920887,52.11,75883.17,0.0,0.97788,2e-05,2.55961]
[1779566920945,52.11,75883.9,0.0,0.97789,2e-05,2.5582]
[1779566920972,52.11,75883.9,0.0,0.97789,2e-05,2.5582]
[1779566928869,52.12,75883.7,0.0,0.97789,2e-05,2.55907]
[1779566933904,52.12,75883.86,0.0,0.97789,2e-05,2.55903]
[1779566934600,52.12,75883.86,0.0,0.97789,2e-05,2.55903]
[1779566934719,52.12,75883.86,0.0,0.97789,2e-05,2.55903]
[1779566936380,52.12,75883.84,0.0,0.97789,2e-05,2.55913]
[1779566936469,52.12,75883.84,0.0,0.97789,2e-05,2.55913]
[1779566936570,52.12,75883.84,0.0,0.97788,2e-05,2.55924]
[1779566941329,52.12,75883.47,0.0,0.97787,2e-05,2.56021]
[1779566941471,52.12,75883.47,0.0,0.97787,2e-05,2.56021]
[1779566946995,52.12,75882.2,0.0,0.97784,2e-05,2.56308]
[1779566949672,52.12,75884.74,0.0,0.9779,2e-05,2.55805]
[1779566949723,52.12,75884.74,0.0,0.9779,2e-05,2.55805]
[1779566949781,52.12,75887.19,0.0,0.97795,2e-05,2.55326]
[1779566950971,52.12,75887.19,0.0,0.97795,2e-05,2.55326]
[1779566956058,52.13,75888.48,0.0,0.97797,2e-05,2.55118]
[1779566958665,52.13,75889.57,0.0,0.97799,2e-05,2.54907]
[1779566958725,52.13,75889.57,0.0,0.97799,2e-05,2.54907]
[1779566958824,52.13,75889.48,0.0,0.97799,2e-05,2.54933]
[1779566963428,52.13,75889.81,0.0,0.97799,2e-05,2.54898]
[1779566963469,52.13,75889.81,0.0,0.97799,2e-05,2.54898]
[1779566968458,52.13,75891.16,0.0,0.97801,2e-05,2.54669]
[1779566968469,52.13,75891.16,0.0,0.97801,2e-05,2.54669]
[1779566969149,52.13,75894.92,0.0,0.97809,2e-05,2.53936]
[1779566970068,52.13,75894.92,0.0,0.97809,2e-05,2.53936]
[1779566970225,52.13,75894.92,0.0,0.97809,2e-05,2.53936]
[1779566970239,52.13,75896.55,0.0,0.97812,2e-05,2.53622]
[1779566976198,52.13,75896.51,0.0,0.97814,2e-05,2.53396]
[1779566977205,52.13,75899.29,0.0,0.9782,2e-05,2.52855]
[1779566978971,52.13,75899.29,0.0,0.9782,2e-05,2.52855]
[1779566983116,52.14,75899.52,0.0,0.9782,2e-05,2.52864]
[1779566983219,52.14,75899.52,0.0,0.9782,2e-05,2.52864]
[1779566983247,52.14,75900.56,0.0,0.97822,2e-05,2.52669]
[1779566985468,52.14,75899.52,0.0,0.97819,2e-05,2.52886]
[1779566985721,52.14,75899.52,0.0,0.97819,2e-05,2.52886]
[1779566985970,52.14,75899.52,0.0,0.97819,2e-05,2.52886]
[1779566991303,52.14,75900.69,0.0,0.97821,2e-05,2.52729]
[1779566992589,52.14,75900.69,0.0,0.97821,2e-05,2.52729]
[1779566992722,52.14,75900.69,0.0,0.97821,2e-05,2.52729]
[1779566992986,52.14,75900.69,0.0,0.97821,2e-05,2.52729]
[1779566992796,52.14,75900.73,0.0,0.97821,2e-05,2.52731]
[1779566993220,52.14,75900.73,0.0,0.97821,2e-05,2.52731]
[1779566998352,52.15,75901.49,0.0,0.97822,2e-05,2.52644]
[1779567002740,52.15,75903.84,0.0,0.97826,2e-05,2.5221]
[1779567002977,52.15,75903.84,0.0,0.97826,2e-05,2.5221]
[1779567002793,52.15,75904.26,0.0,0.97827,2e-05,2.52138]
[1779567003809,52.15,75904.26,0.0,0.97827,2e-05,2.52138]
[1779567003970,52.15,75904.26,0.0,0.97827,2e-05,2.52138]
[1779567008422,52.15,75910.03,0.0,0.97838,2e-05,2.51069]
[1779567010436,52.15,75913.53,0.0,0.97845,2e-05,2.50408]
[1779567011119,52.15,75913.53,0.0,0.97845,2e-05,2.50408]
[1779567011221,52.15,75913.53,0.0,0.97845,2e-05,2.50408]
[1779567011444,52.15,75914.86,0.0,0.97848,2e-05,2.50161]
[1779567012238,52.15,75914.86,0.0,0.97848,2e-05,2.50161]
[1779567012469,52.15,75914.86,0.0,0.97848,2e-05,2.50161]
[1779567014466,52.16,75920.85,0.0,0.97859,2e-05,2.49033]
[1779567016936,52.16,75922.1,0.0,0.97862,2e-05,2.48806]
[1779567016972,52.16,75922.1,0.0,0.97862,2e-05,2.48806]
[1779567017037,52.16,75922.4,0.0,0.97862,2e-05,2.48765]
[1779567017116,52.16,75922.4,0.0,0.97862,2e-05,2.48765]
[1779567017220,52.16,75922.4,0.0,0.97862,2e-05,2.48765]
[1779567022573,52.16,75923.59,0.0,0.97864,2e-05,2.48623]
[1779567022606,52.16,75959.4,0.0,0.97935,2e-05,2.41712]
[1779567023531,52.17,75963.75,0.0,0.97943,2e-05,2.40911]
[1779567025845,52.17,75963.76,0.0,0.97943,2e-05,2.40941]
[1779567025945,52.17,75982.49,0.0,0.97979,2e-05,2.37416]
[1779567026451,52.17,75982.49,0.0,0.97979,2e-05,2.37416]
[1779567026557,52.17,76020.69,0.0,0.98051,2e-05,2.30326]
[1779567027564,52.17,76021.08,0.0,0.98052,2e-05,2.30258]
[1779567029810,52.17,76021.11,0.0,0.98051,2e-05,2.30301]
[1779567031064,52.18,76021.22,0.0,0.98051,2e-05,2.30329]
[1779567030593,52.18,76025.76,0.0,0.98059,2e-05,2.29541]
[1779567031219,52.18,76025.76,0.0,0.98059,2e-05,2.29541]
[1779567031600,52.18,76023.5,0.0,0.98056,2e-05,2.29729]
[1779567036635,52.19,76029.5,0.0,0.98065,2e-05,2.28828]
[1779567040663,52.19,76033.41,0.0,0.98072,2e-05,2.28142]
[1779567043684,52.2,76030.33,0.0,0.98066,2e-05,2.28732]
[1779567048719,52.2,76029.98,0.0,0.98065,2e-05,2.28837]
[1779567051935,52.2,76030.45,0.0,0.98066,2e-05,2.28759]
[1779567051969,52.2,76030.45,0.0,0.98066,2e-05,2.28759]
[1779567051972,52.2,76030.59,0.0,0.98066,2e-05,2.2875]
[1779567053416,52.2,76030.79,0.0,0.98067,2e-05,2.28721]
[1779567053755,52.2,76041.54,0.0,0.98086,2e-05,2.26765]
[1779567054762,52.2,76041.24,0.0,0.98086,2e-05,2.26832]
[1779567057161,52.2,76042.73,0.0,0.98088,2e-05,2.26584]
[1779567057798,52.2,76042.73,0.0,0.98088,2e-05,2.26584]
[1779567057817,52.2,76066.94,0.0,0.98132,2e-05,2.22223]
[1779567058792,52.2,76067.88,0.0,0.98134,2e-05,2.22075]
[1779567060879,52.21,76066.84,0.0,0.98131,2e-05,2.22281]
[1779567061813,52.21,76063.4,0.0,0.98125,2e-05,2.22938]
[1779567062820,52.21,76059.34,0.0,0.98117,2e-05,2.23687]
[1779567065844,52.21,76051.11,0.0,0.98102,2e-05,2.25225]
[1779567066851,52.21,76048.15,0.0,0.98096,2e-05,2.25776]
[1779567067858,52.21,76044.65,0.0,0.9809,2e-05,2.26425]
[1779567069875,52.21,76037.66,0.0,0.98077,2e-05,2.27723]
[1779567070879,52.21,76033.85,0.0,0.9807,2e-05,2.28429]
[1779567071886,52.21,76027.0,0.0,0.98057,2e-05,2.29695]
[1779567073900,52.22,76024.46,0.0,0.98052,2e-05,2.30175]
[1779567076921,52.22,76018.22,0.0,0.9804,2e-05,2.31343]
[1779567080949,52.22,76021.53,0.0,0.98046,2e-05,2.30748]
[1779567083152,52.22,76019.24,0.0,0.98042,2e-05,2.31181]
[1779567083226,52.22,76019.24,0.0,0.98042,2e-05,2.31181]
[1779567083970,52.22,76019.11,0.0,0.98041,2e-05,2.31209]
[1779567085642,52.22,76019.29,0.0,0.98042,2e-05,2.31181]
[1779567085738,52.22,76019.29,0.0,0.98042,2e-05,2.31181]
[1779567091025,52.22,76018.78,0.0,0.98043,2e-05,2.31026]
[1779567095054,52.22,76008.46,0.0,0.98023,2e-05,2.32961]
[1779567096061,52.22,75995.72,0.0,0.97999,2e-05,2.35344]
[1779567097068,52.22,75993.63,0.0,0.97995,2e-05,2.35738]
[1779567098075,52.22,75993.26,0.0,0.97994,2e-05,2.35806]
[1779567101096,52.22,75989.96,0.0,0.97988,2e-05,2.36418]
[1779567105075,52.22,75989.48,0.0,0.97987,2e-05,2.36496]
[1779567105124,52.22,75987.56,0.0,0.97983,2e-05,2.36853]
[1779567105224,52.22,75987.56,0.0,0.97983,2e-05,2.36853]
[1779567106131,52.22,75987.28,0.0,0.97983,2e-05,2.36901]
[1779567108788,52.22,75988.29,0.0,0.97985,2e-05,2.367]
[1779567108973,52.22,75988.29,0.0,0.97985,2e-05,2.367]
[1779567114188,52.22,75989.49,0.0,0.97988,2e-05,2.36442]
[1779567117438,52.22,75992.57,0.0,0.97994,2e-05,2.35842]
[1779567118218,52.22,75988.62,0.0,0.97986,2e-05,2.36585]
[1779567119223,52.22,75988.62,0.0,0.97986,2e-05,2.36585]
[1779567119321,52.22,75988.24,0.0,0.97986,2e-05,2.36646]
[1779567121932,52.22,75989.08,0.0,0.97987,2e-05,2.36488]
[1779567121977,52.22,75989.08,0.0,0.97987,2e-05,2.36488]
[1779567125267,52.21,75986.35,0.0,0.97982,2e-05,2.36966]
[1779567130302,52.22,75986.74,0.0,0.97982,2e-05,2.36991]
[1779567133900,52.22,75986.74,0.0,0.97982,2e-05,2.36991]
[1779567133974,52.22,75986.74,0.0,0.97982,2e-05,2.36991]
[1779567134047,52.22,75986.38,0.0,0.97981,2e-05,2.37081]
[1779567134330,52.22,75989.27,0.0,0.97987,2e-05,2.36529]
[1779567137676,52.22,75990.77,0.0,0.9799,2e-05,2.36234]
[1779567137724,52.22,75990.77,0.0,0.9799,2e-05,2.36234]
[1779567137775,52.22,75997.0,0.0,0.98002,2e-05,2.35059]
[1779567139188,52.22,75997.0,0.0,0.98002,2e-05,2.35059]
[1779567139224,52.22,75998.53,0.0,0.98005,2e-05,2.34769]
[1779567142386,52.22,75994.86,0.0,0.97998,2e-05,2.3544]
[1779567143569,52.22,75994.86,0.0,0.97998,2e-05,2.3544]
[1779567143723,52.22,75994.86,0.0,0.97998,2e-05,2.3544]
[1779567143821,52.22,75989.0,0.0,0.97987,2e-05,2.36535]
[1779567146565,52.22,75987.82,0.0,0.97985,2e-05,2.36741]
[1779567146727,52.22,75987.82,0.0,0.97985,2e-05,2.36741]
[1779567152456,52.23,75988.38,0.0,0.97985,2e-05,2.36606]
[1779567153253,52.23,75988.38,0.0,0.97985,2e-05,2.36606]
[1779567153471,52.23,75988.38,0.0,0.97985,2e-05,2.36606]
[1779567153477,52.23,75988.31,0.0,0.97985,2e-05,2.36655]
[1779567156773,52.24,75986.17,0.0,0.9798,2e-05,2.37131]
[1779567156975,52.24,75986.17,0.0,0.9798,2e-05,2.37131]
[1779567163103,52.24,75985.92,0.0,0.97979,2e-05,2.37212]
[1779567163197,52.24,75984.23,0.0,0.97976,2e-05,2.37521]
[1779567163223,52.24,75984.23,0.0,0.97976,2e-05,2.37521]
[1779567163533,52.24,75984.05,0.0,0.97976,2e-05,2.37545]
[1779567165547,52.24,75978.74,0.0,0.97966,2e-05,2.3853]
[1779567167604,52.24,75977.43,0.0,0.97963,2e-05,2.38766]
[1779567167725,52.24,75977.43,0.0,0.97963,2e-05,2.38766]
[1779567172596,52.23,75974.91,0.0,0.97959,2e-05,2.39173]
[1779567177630,52.24,75974.71,0.0,0.97958,2e-05,2.39328]
[1779567180370,52.24,75974.69,0.0,0.97957,2e-05,2.39396]
[1779567180469,52.24,75974.69,0.0,0.97957,2e-05,2.39396]
[1779567180710,52.24,75975.14,0.0,0.97957,2e-05,2.39343]
[1779567181659,52.24,75978.87,0.0,0.97964,2e-05,2.38668]
[1779567184637,52.25,75980.5,0.0,0.97967,2e-05,2.38427]
[1779567184725,52.25,75980.5,0.0,0.97967,2e-05,2.38427]
[1779567187607,52.25,75981.36,0.0,0.97968,2e-05,2.38321]
[1779567187721,52.25,75981.36,0.0,0.97968,2e-05,2.38321]
[1779567187814,52.25,75983.21,0.0,0.97972,2e-05,2.37961]
[1779567191729,52.25,75985.54,0.0,0.97976,2e-05,2.37483]
[1779567192961,52.25,75985.54,0.0,0.97976,2e-05,2.37483]
[1779567192975,52.25,75985.54,0.0,0.97976,2e-05,2.37483]
[1779567198778,52.26,75984.54,0.0,0.97973,2e-05,2.3787]
[1779567200349,52.26,75983.79,0.0,0.97971,2e-05,2.38046]
[1779567200470,52.26,75983.79,0.0,0.97971,2e-05,2.38046]
[1779567200792,52.26,75982.66,0.0,0.97968,2e-05,2.38293]
[1779567203210,52.26,75981.19,0.0,0.97965,2e-05,2.38604]
[1779567203222,52.26,75981.19,0.0,0.97965,2e-05,2.38604]
[1779567207841,52.27,75979.09,0.0,0.97959,2e-05,2.39196]
[1779567209483,52.28,75979.38,0.0,0.97959,2e-05,2.39173]
[1779567209725,52.28,75979.38,0.0,0.97959,2e-05,2.39173]
[1779567209855,52.28,75983.24,0.0,0.97966,2e-05,2.38473]
[1779567211346,52.28,75982.42,0.0,0.97965,2e-05,2.38661]
[1779567211470,52.28,75982.42,0.0,0.97965,2e-05,2.38661]
[1779567214890,52.29,75980.38,0.0,0.97962,2e-05,2.38892]
[1779567218629,52.29,75980.31,0.0,0.97961,2e-05,2.39]
[1779567218722,52.29,75980.31,0.0,0.97961,2e-05,2.39]
[1779567218918,52.29,75979.99,0.0,0.9796,2e-05,2.39092]
[1779567221025,52.3,75980.41,0.0,0.9796,2e-05,2.39044]
[1779567221220,52.3,75980.41,0.0,0.9796,2e-05,2.39044]
[1779567227981,52.31,75980.56,0.0,0.97958,2e-05,2.39267]
[1779567233550,52.32,75979.98,0.0,0.97955,2e-05,2.39504]
[1779567233721,52.32,75979.98,0.0,0.97955,2e-05,2.39504]
[1779567234023,52.32,75980.1,0.0,0.97955,2e-05,2.39545]
[1779567236924,52.32,75980.14,0.0,0.97954,2e-05,2.39601]
[1779567236978,52.32,75980.14,0.0,0.97954,2e-05,2.39601]
[1779567242080,52.33,75980.93,0.0,0.97955,2e-05,2.3951]
[1779567244652,52.32,75980.63,0.0,0.97955,2e-05,2.39543]
[1779567244722,52.32,75980.63,0.0,0.97955,2e-05,2.39543]
[1779567245101,52.32,75980.56,0.0,0.97955,2e-05,2.39544]
[1779567247377,52.32,75980.56,0.0,0.97955,2e-05,2.39544]
[1779567247473,52.32,75980.56,0.0,0.97955,2e-05,2.39544]
[1779567253158,52.32,75981.49,0.0,0.97958,2e-05,2.39275]
[1779567255172,52.32,75989.81,0.0,0.97974,2e-05,2.3768]
[1779567255460,52.32,75989.81,0.0,0.97974,2e-05,2.3768]
[1779567255469,52.32,75989.81,0.0,0.97974,2e-05,2.3768]
[1779567256178,52.32,75995.98,0.0,0.97986,2e-05,2.36511]
[1779567257185,52.32,76002.59,0.0,0.97999,2e-05,2.35266]
[1779567261118,52.32,76002.63,0.0,0.97999,2e-05,2.35247]
[1779567261224,52.32,76002.63,0.0,0.97999,2e-05,2.35247]
[1779567264578,52.32,76003.95,0.0,0.98002,2e-05,2.34985]
[1779567264720,52.32,76003.95,0.0,0.98002,2e-05,2.34985]
[1779567265241,52.31,76003.92,0.0,0.98002,2e-05,2.34987]
[1779567270276,52.31,76004.25,0.0,0.98002,2e-05,2.34909]
[1779567270881,52.31,76004.25,0.0,0.98002,2e-05,2.34909]
[1779567270976,52.31,76004.25,0.0,0.98002,2e-05,2.34909]
[1779567271873,52.31,76003.64,0.0,0.98003,2e-05,2.34738]
[1779567271971,52.31,76003.64,0.0,0.98003,2e-05,2.34738]
[1779567272290,52.31,76003.04,0.0,0.98002,2e-05,2.34848]
[1779567277326,52.31,76003.37,0.0,0.98003,2e-05,2.34773]
[1779567277965,52.31,76003.37,0.0,0.98003,2e-05,2.34773]
[1779567278225,52.31,76003.37,0.0,0.98003,2e-05,2.34773]
[1779567282066,52.31,76003.26,0.0,0.98003,2e-05,2.34785]
[1779567282164,52.31,76005.38,0.0,0.98007,2e-05,2.34384]
[1779567282985,52.31,76005.38,0.0,0.98007,2e-05,2.34384]
[1779567283045,52.31,76005.75,0.0,0.98008,2e-05,2.34313]
[1779567285270,52.31,76005.73,0.0,0.98008,2e-05,2.34316]
[1779567285277,52.31,76003.49,0.0,0.98004,2e-05,2.3473]
[1779567285473,52.31,76003.49,0.0,0.98004,2e-05,2.3473]
[1779567286389,52.31,76001.05,0.0,0.97999,2e-05,2.35184]
[1779567289410,52.31,76002.47,0.0,0.98002,2e-05,2.34908]
[1779567290397,52.31,76002.47,0.0,0.98002,2e-05,2.34908]
[1779567290473,52.31,76002.47,0.0,0.98002,2e-05,2.34908]
[1779567299306,52.31,76002.31,0.0,0.98002,2e-05,2.34916]
[1779567300782,52.31,76003.35,0.0,0.98004,2e-05,2.34708]
[1779567300880,52.31,76006.78,0.0,0.9801,2e-05,2.34065]
[1779567301510,52.31,76004.14,0.0,0.98005,2e-05,2.34556]
[1779567302502,52.31,75993.51,0.0,0.97985,2e-05,2.36544]
[1779567303509,52.31,75993.46,0.0,0.97985,2e-05,2.36547]
[1779567305466,52.31,75992.64,0.0,0.97984,2e-05,2.36695]
[1779567305722,52.31,75992.64,0.0,0.97984,2e-05,2.36695]
[1779567311565,52.31,75993.94,0.0,0.97987,2e-05,2.36402]
[1779567316170,52.3,75989.57,0.0,0.97978,2e-05,2.37196]
[1779567316981,52.3,75989.57,0.0,0.97978,2e-05,2.37196]
[1779567317053,52.3,75985.01,0.0,0.9797,2e-05,2.38047]
[1779567317607,52.3,75983.39,0.0,0.97967,2e-05,2.38342]
[1779567318975,52.3,75983.39,0.0,0.97967,2e-05,2.38342]
[1779567319077,52.3,75982.9,0.0,0.97966,2e-05,2.38424]
[1779567321297,52.3,75982.58,0.0,0.97965,2e-05,2.38473]
[1779567321305,52.3,75979.29,0.0,0.97959,2e-05,2.39085]
[1779567321471,52.3,75979.29,0.0,0.97959,2e-05,2.39085]
[1779567326670,52.3,75979.02,0.0,0.97959,2e-05,2.39064]
[1779567331705,52.3,75979.2,0.0,0.97962,2e-05,2.38733]
[1779567332652,52.3,75979.2,0.0,0.97962,2e-05,2.38733]
[1779567332732,52.3,75979.2,0.0,0.97962,2e-05,2.38733]
[1779567334732,52.3,75979.57,0.0,0.97963,2e-05,2.38651]
[1779567334979,52.3,75979.57,0.0,0.97963,2e-05,2.38651]
[1779567335077,52.29,75979.57,0.0,0.97963,2e-05,2.38628]
[1779567340768,52.3,75980.66,0.0,0.97965,2e-05,2.38491]
[1779567341775,52.3,75988.37,0.0,0.97979,2e-05,2.37071]
[1779567342781,52.3,75997.06,0.0,0.97996,2e-05,2.3543]
[1779567343789,52.3,76002.05,0.0,0.98005,2e-05,2.34491]
[1779567347025,52.3,76002.69,0.0,0.98007,2e-05,2.34363]
[1779567347220,52.3,76002.69,0.0,0.98007,2e-05,2.34363]
[1779567352852,52.3,76000.27,0.0,0.98002,2e-05,2.34835]
[1779567357144,52.3,76000.72,0.0,0.98003,2e-05,2.34738]
[1779567357225,52.3,76000.72,0.0,0.98003,2e-05,2.34738]
[1779567358565,52.3,76000.65,0.0,0.98003,2e-05,2.34747]
[1779567358719,52.3,76000.65,0.0,0.98003,2e-05,2.34747]
[1779567358894,52.3,76000.74,0.0,0.98003,2e-05,2.34722]
[1779567363929,52.3,76001.18,0.0,0.98004,2e-05,2.34619]
[1779567366423,52.3,76001.92,0.0,0.98006,2e-05,2.34477]
[1779567366471,52.3,76003.12,0.0,0.98008,2e-05,2.34249]
[1779567371985,52.3,76004.24,0.0,0.9801,2e-05,2.34022]
[1779567377223,52.3,76004.5,0.0,0.98011,2e-05,2.33962]
[1779567378745,52.3,76004.28,0.0,0.9801,2e-05,2.33998]
[1779567378974,52.3,76004.28,0.0,0.9801,2e-05,2.33998]
[1779567380179,52.3,76004.27,0.0,0.9801,2e-05,2.33997]
[1779567380231,52.3,76004.27,0.0,0.9801,2e-05,2.33997]
[1779567380280,52.3,76005.18,0.0,0.98012,2e-05,2.33825]
[1779567386088,52.29,76006.76,0.0,0.98015,2e-05,2.33516]
[1779567387095,52.29,76013.96,0.0,0.98029,2e-05,2.32177]
[1779567389108,52.29,76016.1,0.0,0.98033,2e-05,2.31783]
[1779567390436,52.29,76016.1,0.0,0.98033,2e-05,2.31783]
[1779567390471,52.29,76016.4,0.0,0.98033,2e-05,2.31729]
[1779567396159,52.3,76025.0,0.0,0.98052,2e-05,2.2988]
[1779567399180,52.3,76028.41,0.0,0.98058,2e-05,2.29271]
[1779567402201,52.28,76041.63,0.0,0.98085,2e-05,2.26624]
[1779567403208,52.28,76042.22,0.0,0.98086,2e-05,2.26444]
[1779567408243,52.26,76042.1,0.0,0.9809,2e-05,2.26107]
[1779567412270,52.24,76038.55,0.0,0.98086,2e-05,2.26466]
[1779567412496,52.24,76038.55,0.0,0.98086,2e-05,2.26466]
[1779567412724,52.24,76038.55,0.0,0.98086,2e-05,2.26466]
[1779567414285,52.24,76047.07,0.0,0.98103,2e-05,2.24776]
[1779567415292,52.23,76049.51,0.0,0.98108,2e-05,2.24265]
[1779567418313,52.23,76050.43,0.0,0.98111,2e-05,2.23963]
[1779567418474,52.23,76050.43,0.0,0.98111,2e-05,2.23963]
[1779567421718,52.21,76051.62,0.0,0.98116,2e-05,2.2348]
[1779567421970,52.21,76051.62,0.0,0.98116,2e-05,2.2348]
[1779567422040,52.21,76051.62,0.0,0.98117,2e-05,2.23413]
[1779567427376,52.19,76052.15,0.0,0.98121,2e-05,2.22988]
[1779567429086,52.19,76052.11,0.0,0.98122,2e-05,2.22929]
[1779567429222,52.19,76052.11,0.0,0.98122,2e-05,2.22929]
[1779567434426,52.16,76050.69,0.0,0.98123,2e-05,2.22792]
[1779567435863,52.16,76050.7,0.0,0.98123,2e-05,2.22735]
[1779567435970,52.16,76050.7,0.0,0.98123,2e-05,2.22735]
[1779567436440,52.16,76046.02,0.0,0.98116,2e-05,2.23513]
[1779567437446,52.15,76042.85,0.0,0.9811,2e-05,2.24021]
[1779567438294,52.15,76042.85,0.0,0.9811,2e-05,2.24021]
[1779567438471,52.15,76042.85,0.0,0.9811,2e-05,2.24021]
[1779567443489,52.13,76043.23,0.0,0.98115,2e-05,2.2355]
[1779567445603,52.12,76043.75,0.0,0.98117,2e-05,2.23323]
[1779567445721,52.12,76043.75,0.0,0.98117,2e-05,2.23323]
[1779567448196,52.12,76043.88,0.0,0.98118,2e-05,2.23234]
[1779567448220,52.12,76043.88,0.0,0.98118,2e-05,2.23234]
[1779567448297,52.11,76043.92,0.0,0.9812,2e-05,2.23096]
[1779567453560,52.1,76043.68,0.0,0.98125,2e-05,2.22541]
[1779567456581,52.08,76046.62,0.0,0.98132,2e-05,2.21818]
[1779567458947,52.08,76046.75,0.0,0.98133,2e-05,2.21732]
[1779567458976,52.08,76046.75,0.0,0.98133,2e-05,2.21732]
[1779567464637,52.06,76046.83,0.0,0.98137,2e-05,2.21278]
[1779567466651,52.05,76049.76,0.0,0.98144,2e-05,2.20628]
[1779567468457,52.05,76049.76,0.0,0.98144,2e-05,2.20628]
[1779567468484,52.05,76049.76,0.0,0.98144,2e-05,2.20628]
[1779567467657,52.04,76054.71,0.0,0.98154,2e-05,2.1962]
[1779567471086,52.04,76055.71,0.0,0.98157,2e-05,2.19322]
[1779567471220,52.04,76055.71,0.0,0.98157,2e-05,2.19322]
[1779567471314,52.03,76057.73,0.0,0.98161,2e-05,2.18903]
[1779567473949,52.03,76058.0,0.0,0.98163,2e-05,2.18738]
[1779567473969,52.03,76058.0,0.0,0.98163,2e-05,2.18738]
[1779567479061,52.01,76057.83,0.0,0.98165,2e-05,2.18481]
[1779567479220,52.01,76057.83,0.0,0.98165,2e-05,2.18481]
[1779567481833,52.0,76056.63,0.0,0.98165,2e-05,2.18521]
[1779567481973,52.0,76056.63,0.0,0.98165,2e-05,2.18521]
[1779567482075,52.0,76056.89,0.0,0.98166,2e-05,2.18417]
[1779567485618,51.99,76057.8,0.0,0.98169,2e-05,2.18084]
[1779567485718,51.99,76057.8,0.0,0.98169,2e-05,2.18084]
[1779567490821,51.97,76057.29,0.0,0.98171,2e-05,2.17836]
[1779567491857,51.97,76057.29,0.0,0.98171,2e-05,2.17836]
[1779567491973,51.97,76057.29,0.0,0.98171,2e-05,2.17836]
[1779567492655,51.97,76057.69,0.0,0.98173,2e-05,2.17709]
[1779567492721,51.97,76057.69,0.0,0.98173,2e-05,2.17709]
[1779567492821,51.96,76057.69,0.0,0.98173,2e-05,2.17653]
[1779567497870,51.95,76058.64,0.0,0.98178,2e-05,2.17208]
[1779567498699,51.95,76058.64,0.0,0.98178,2e-05,2.17208]
[1779567498720,51.95,76058.64,0.0,0.98178,2e-05,2.17208]
[1779567502155,51.94,76058.21,0.0,0.98179,2e-05,2.1712]
[1779567502220,51.94,76058.21,0.0,0.98179,2e-05,2.1712]
[1779567502256,51.94,76058.72,0.0,0.9818,2e-05,2.16975]
[1779567506336,51.93,76059.39,0.0,0.98183,2e-05,2.16694]
[1779567506471,51.93,76059.39,0.0,0.98183,2e-05,2.16694]
[1779567508947,51.92,76065.26,0.0,0.98195,2e-05,2.15444]
[1779567510350,51.92,76065.26,0.0,0.98195,2e-05,2.15444]
[1779567510479,51.92,76065.26,0.0,0.98195,2e-05,2.15444]
[1779567510428,51.91,76071.05,0.0,0.98206,2e-05,2.14374]
[1779567512977,51.9,76066.32,0.0,0.98201,2e-05,2.1479]
[1779567515330,51.9,76065.78,0.0,0.98201,2e-05,2.14834]
[1779567515470,51.9,76065.78,0.0,0.98201,2e-05,2.14834]
[1779567515522,51.9,76066.96,0.0,0.98203,2e-05,2.14576]
[1779567520770,51.88,76066.94,0.0,0.98206,2e-05,2.14331]
[1779567520978,51.88,76066.94,0.0,0.98206,2e-05,2.14331]
[1779567521076,51.88,76066.94,0.0,0.98206,2e-05,2.14281]
[1779567524068,51.87,76063.52,0.0,0.98202,2e-05,2.14734]
[1779567524988,51.87,76063.52,0.0,0.98202,2e-05,2.14734]
[1779567526108,51.87,76058.62,0.0,0.98194,2e-05,2.15498]
[1779567527106,51.87,76055.57,0.0,0.98189,2e-05,2.15985]
[1779567529319,51.86,76056.19,0.0,0.98191,2e-05,2.15823]
[1779567529473,51.86,76056.19,0.0,0.98191,2e-05,2.15823]
[1779567529551,51.86,76056.02,0.0,0.98191,2e-05,2.15801]
[1779567529918,51.86,76056.02,0.0,0.98191,2e-05,2.15801]
[1779567529970,51.86,76056.02,0.0,0.98191,2e-05,2.15801]
[1779567534155,51.85,76061.77,0.0,0.98204,2e-05,2.1453]
[1779567537244,51.84,76063.39,0.0,0.98207,2e-05,2.14146]
[1779567537475,51.84,76063.39,0.0,0.98207,2e-05,2.14146]
[1779567537528,51.84,76064.01,0.0,0.98209,2e-05,2.13989]
[1779567540184,51.83,76064.63,0.0,0.98211,2e-05,2.13783]
[1779567541209,51.83,76069.07,0.0,0.9822,2e-05,2.12909]
[1779567544566,51.82,76069.21,0.0,0.98221,2e-05,2.12792]
[1779567544721,51.82,76069.21,0.0,0.98221,2e-05,2.12792]
[1779567547251,51.81,76065.83,0.0,0.98217,2e-05,2.13199]
[1779567551066,51.8,76065.57,0.0,0.98218,2e-05,2.13104]
[1779567551223,51.8,76065.57,0.0,0.98218,2e-05,2.13104]
[1779567551224,51.8,76065.57,0.0,0.98218,2e-05,2.13104]
[1779567551470,51.8,76065.57,0.0,0.98218,2e-05,2.13104]
[1779567551495,51.8,76066.7,0.0,0.9822,2e-05,2.1286]
[1779567557321,51.78,76067.07,0.0,0.98224,2e-05,2.12519]
[1779567559335,51.78,76071.14,0.0,0.98231,2e-05,2.11718]
[1779567560068,51.78,76071.14,0.0,0.98231,2e-05,2.11718]
[1779567560221,51.78,76071.14,0.0,0.98231,2e-05,2.11718]
[1779567560342,51.78,76069.97,0.0,0.9823,2e-05,2.11878]
[1779567561623,51.78,76069.97,0.0,0.9823,2e-05,2.11878]
[1779567561720,51.77,76069.89,0.0,0.9823,2e-05,2.11847]
[1779567566384,51.76,76085.88,0.0,0.9826,2e-05,2.08851]
[1779567567400,51.76,76089.72,0.0,0.98267,2e-05,2.0815]
[1779567572435,51.75,76093.44,0.0,0.98277,2e-05,2.07064]
[1779567573442,51.75,76096.95,0.0,0.98283,2e-05,2.06427]
[1779567574449,51.75,76099.55,0.0,0.98288,2e-05,2.05948]
[1779567575456,51.74,76102.11,0.0,0.98293,2e-05,2.05477]
[1779567577470,51.74,76106.46,0.0,0.98301,2e-05,2.04671]
[1779567578477,51.74,76086.29,0.0,0.98267,2e-05,2.08091]
[1779567579483,51.74,76075.4,0.0,0.98249,2e-05,2.09935]
[1779567580491,51.73,76067.25,0.0,0.98235,2e-05,2.11312]
[1779567581498,51.73,76056.37,0.0,0.98216,2e-05,2.13171]
[1779567582505,51.73,76056.67,0.0,0.98217,2e-05,2.13072]
[1779567583941,51.73,76058.57,0.0,0.98221,2e-05,2.12692]
[1779567583971,51.73,76058.57,0.0,0.98221,2e-05,2.12692]
[1779567586533,51.72,76048.97,0.0,0.98206,2e-05,2.14241]
[1779567587539,51.72,76046.0,0.0,0.98201,2e-05,2.14717]
[1779567589554,51.71,76049.1,0.0,0.98207,2e-05,2.14072]
[1779567592575,51.7,76045.92,0.0,0.98203,2e-05,2.1449]
[1779567594589,51.7,76049.38,0.0,0.9821,2e-05,2.13784]
[1779567597610,51.69,76053.75,0.0,0.98219,2e-05,2.12875]
[1779567598617,51.69,76056.75,0.0,0.98225,2e-05,2.12302]
[1779567601465,51.68,76058.96,0.0,0.9823,2e-05,2.11827]
[1779567601638,51.68,76059.3,0.0,0.98231,2e-05,2.11724]
[1779567601724,51.68,76059.3,0.0,0.98231,2e-05,2.11724]
[1779567602910,51.68,76059.13,0.0,0.98231,2e-05,2.11711]
[1779567602971,51.68,76059.13,0.0,0.98231,2e-05,2.11711]
[1779567608687,51.66,76058.45,0.0,0.98232,2e-05,2.11575]
[1779567611708,51.66,76054.11,0.0,0.98226,2e-05,2.12208]
[1779567613132,51.66,76054.11,0.0,0.98226,2e-05,2.12208]
[1779567613226,51.66,76054.11,0.0,0.98226,2e-05,2.12208]
[1779567613326,51.65,76052.0,0.0,0.98223,2e-05,2.12493]
[1779567613854,51.65,76052.0,0.0,0.98223,2e-05,2.12493]
[1779567613973,51.65,76052.0,0.0,0.98223,2e-05,2.12493]
[1779567614735,51.65,76046.43,0.0,0.98214,2e-05,2.13428]
[1779567616501,51.65,76046.43,0.0,0.98214,2e-05,2.13428]
[1779567616549,51.64,76040.89,0.0,0.98205,2e-05,2.14315]
[1779567616741,51.64,76040.89,0.0,0.98205,2e-05,2.14315]
[1779567618299,51.64,76040.27,0.0,0.98204,2e-05,2.14424]
[1779567618470,51.64,76040.27,0.0,0.98204,2e-05,2.14424]
[1779567620774,51.63,76049.58,0.0,0.98222,2e-05,2.12597]
[1779567622125,51.63,76049.58,0.0,0.98222,2e-05,2.12597]
[1779567622224,51.63,76049.58,0.0,0.98222,2e-05,2.12597]
[1779567622322,51.63,76050.46,0.0,0.98224,2e-05,2.12353]
[1779567623218,51.63,76050.46,0.0,0.98224,2e-05,2.12353]
[1779567623470,51.63,76050.46,0.0,0.98224,2e-05,2.12353]
[1779567623795,51.63,76055.2,0.0,0.98233,2e-05,2.1148]
[1779567627823,51.61,76048.16,0.0,0.98223,2e-05,2.12505]
[1779567628832,51.61,76043.04,0.0,0.98214,2e-05,2.13362]
[1779567629974,51.61,76043.04,0.0,0.98214,2e-05,2.13362]
[1779567630225,51.61,76043.04,0.0,0.98214,2e-05,2.13362]
[1779567630472,51.61,76043.04,0.0,0.98214,2e-05,2.13362]
[1779567630572,51.61,76039.73,0.0,0.98209,2e-05,2.139]
[1779567635880,51.6,76039.38,0.0,0.98212,2e-05,2.13504]
[1779567637894,51.59,76042.98,0.0,0.98219,2e-05,2.1278]
[1779567641487,51.59,76044.29,0.0,0.98222,2e-05,2.12506]
[1779567641724,51.59,76044.29,0.0,0.98222,2e-05,2.12506]
[1779567641545,51.59,76044.27,0.0,0.98223,2e-05,2.12422]
[1779567642017,51.59,76044.27,0.0,0.98223,2e-05,2.12422]
[1779567642221,51.59,76044.27,0.0,0.98223,2e-05,2.12422]
[1779567642281,51.58,76044.52,0.0,0.98224,2e-05,2.12335]
[1779567644943,51.58,76046.95,0.0,0.98229,2e-05,2.11779]
[1779567646248,51.58,76046.95,0.0,0.98229,2e-05,2.11779]
[1779567646363,51.58,76046.95,0.0,0.98229,2e-05,2.11779]
[1779567646468,51.58,76046.95,0.0,0.98229,2e-05,2.11779]
[1779567646570,51.57,76050.73,0.0,0.98236,2e-05,2.11076]
[1779567647160,51.57,76045.19,0.0,0.98227,2e-05,2.12005]
[1779567648496,51.57,76045.19,0.0,0.98227,2e-05,2.12005]
[1779567648722,51.57,76045.19,0.0,0.98227,2e-05,2.12005]
[1779567648542,51.57,76041.85,0.0,0.98222,2e-05,2.12549]
[1779567652554,51.57,76040.84,0.0,0.98219,2e-05,2.12761]
[1779567652721,51.57,76040.84,0.0,0.98219,2e-05,2.12761]
[1779567652606,51.57,76040.92,0.0,0.98219,2e-05,2.12786]
[1779567653002,51.58,76040.87,0.0,0.98219,2e-05,2.12834]
[1779567658039,51.59,76040.37,0.0,0.98216,2e-05,2.13113]
[1779567663110,51.59,76040.69,0.0,0.98215,2e-05,2.13209]
[1779567666093,51.6,76043.59,0.0,0.98219,2e-05,2.12849]
[1779567667716,51.6,76043.59,0.0,0.98219,2e-05,2.12849]
[1779567667754,51.6,76047.19,0.0,0.98225,2e-05,2.12255]
[1779567667974,51.6,76047.19,0.0,0.98225,2e-05,2.12255]
[1779567668107,51.61,76048.92,0.0,0.98227,2e-05,2.1199]
[1779567668822,51.61,76048.92,0.0,0.98227,2e-05,2.1199]
[1779567668971,51.61,76048.92,0.0,0.98227,2e-05,2.1199]
[1779567670121,51.61,76055.68,0.0,0.98238,2e-05,2.10887]
[1779567671128,51.61,76058.04,0.0,0.98242,2e-05,2.10517]
[1779567673142,51.61,76068.35,0.0,0.9826,2e-05,2.08728]
[1779567674149,51.62,76066.26,0.0,0.98256,2e-05,2.09135]
[1779567675156,51.62,76061.88,0.0,0.98248,2e-05,2.0994]
[1779567676163,51.62,76058.47,0.0,0.98242,2e-05,2.10494]
[1779567678119,51.61,76057.95,0.0,0.98242,2e-05,2.10545]
[1779567678225,51.61,76057.95,0.0,0.98242,2e-05,2.10545]
[1779567678323,51.61,76059.56,0.0,0.98245,2e-05,2.10224]
[1779567678970,51.61,76059.56,0.0,0.98245,2e-05,2.10224]
[1779567679220,51.61,76059.56,0.0,0.98245,2e-05,2.10224]
[1779567682205,51.6,76062.78,0.0,0.98252,2e-05,2.09506]
[1779567683212,51.6,76065.34,0.0,0.98257,2e-05,2.09024]
[1779567684148,51.6,76065.34,0.0,0.98257,2e-05,2.09024]
[1779567684221,51.6,76065.34,0.0,0.98257,2e-05,2.09024]
[1779567684322,51.6,76065.41,0.0,0.98257,2e-05,2.08974]
[1779567685065,51.6,76065.41,0.0,0.98257,2e-05,2.08974]
[1779567685220,51.6,76065.41,0.0,0.98257,2e-05,2.08974]
[1779567688247,51.59,76068.71,0.0,0.98264,2e-05,2.08254]
[1779567689500,51.59,76068.71,0.0,0.98264,2e-05,2.08254]
[1779567689721,51.59,76068.71,0.0,0.98264,2e-05,2.08254]
[1779567689570,51.59,76069.75,0.0,0.98266,2e-05,2.08038]
[1779567690611,51.59,76069.75,0.0,0.98266,2e-05,2.08038]
[1779567690724,51.59,76069.75,0.0,0.98266,2e-05,2.08038]
[1779567690654,51.59,76069.75,0.0,0.98267,2e-05,2.08002]
[1779567696303,51.57,76070.07,0.0,0.98271,2e-05,2.07473]
[1779567701338,51.56,76076.78,0.0,0.98285,2e-05,2.06146]
[1779567703733,51.56,76077.67,0.0,0.98286,2e-05,2.0596]
[1779567703971,51.56,76077.04,0.0,0.98286,2e-05,2.06037]
[1779567704359,51.56,76077.34,0.0,0.98286,2e-05,2.05953]
[1779567704844,51.56,76077.34,0.0,0.98286,2e-05,2.05953]
[1779567704972,51.56,76077.34,0.0,0.98286,2e-05,2.05953]
[1779567707380,51.55,76072.86,0.0,0.9828,2e-05,2.06628]
[1779567708891,51.55,76071.25,0.0,0.98277,2e-05,2.06872]
[1779567708972,51.55,76071.25,0.0,0.98277,2e-05,2.06872]
[1779567713680,51.54,76071.16,0.0,0.98279,2e-05,2.06754]
[1779567713720,51.54,76071.16,0.0,0.98279,2e-05,2.06754]
[1779567713779,51.54,76071.1,0.0,0.98279,2e-05,2.06731]
[1779567720692,51.53,76070.14,0.0,0.98279,2e-05,2.06727]
[1779567720719,51.53,76070.14,0.0,0.98279,2e-05,2.06727]
[1779567721477,51.53,76064.64,0.0,0.9827,2e-05,2.07574]
[1779567721948,51.53,76064.64,0.0,0.9827,2e-05,2.07574]
[1779567721971,51.53,76064.64,0.0,0.9827,2e-05,2.07574]
[1779567722485,51.53,76060.89,0.0,0.98263,2e-05,2.08268]
[1779567723120,51.53,76060.89,0.0,0.98263,2e-05,2.08268]
[1779567723219,51.53,76060.89,0.0,0.98263,2e-05,2.08268]
[1779567725507,51.54,76057.5,0.0,0.98256,2e-05,2.08991]
[1779567730544,51.55,76057.02,0.0,0.98253,2e-05,2.09292]
[1779567733562,51.56,76047.38,0.0,0.98235,2e-05,2.11103]
[1779567734570,51.56,76044.47,0.0,0.9823,2e-05,2.11653]
[1779567736478,51.56,76043.82,0.0,0.98228,2e-05,2.11807]
[1779567736723,51.56,76043.82,0.0,0.98228,2e-05,2.11807]
[1779567736774,51.56,76044.11,0.0,0.98229,2e-05,2.11796]
[1779567737267,51.56,76044.11,0.0,0.98229,2e-05,2.11796]
[1779567737472,51.56,76044.11,0.0,0.98229,2e-05,2.11796]
[1779567742625,51.58,76044.5,0.0,0.98227,2e-05,2.11965]
[1779567746655,51.59,76042.22,0.0,0.98221,2e-05,2.12521]
[1779567747662,51.59,76032.2,0.0,0.98203,2e-05,2.14326]
[1779567748668,51.59,76031.51,0.0,0.98202,2e-05,2.14483]
[1779567749181,51.59,76031.51,0.0,0.98202,2e-05,2.14483]
[1779567749222,51.59,76031.51,0.0,0.98202,2e-05,2.14483]
[1779567751691,51.6,76029.9,0.0,0.982,2e-05,2.14605]
[1779567752327,51.6,76029.9,0.0,0.982,2e-05,2.14605]
[1779567752472,51.6,76029.9,0.0,0.982,2e-05,2.14605]
[1779567752698,51.6,76028.86,0.0,0.98198,2e-05,2.14824]
[1779567753705,51.6,76026.93,0.0,0.98194,2e-05,2.15201]
[1779567754095,51.6,76026.93,0.0,0.98194,2e-05,2.15201]
[1779567754224,51.6,76026.93,0.0,0.98194,2e-05,2.15201]
[1779567754712,51.6,76024.86,0.0,0.9819,2e-05,2.15602]
[1779567759662,51.61,76023.62,0.0,0.98187,2e-05,2.15955]
[1779567759722,51.61,76023.62,0.0,0.98187,2e-05,2.15955]
[1779567759747,51.61,76023.63,0.0,0.98186,2e-05,2.15986]
[1779567759942,51.61,76023.63,0.0,0.98186,2e-05,2.15986]
[1779567759972,51.61,76023.63,0.0,0.98186,2e-05,2.15986]
[1779567761808,51.61,76006.31,0.0,0.98155,2e-05,2.1915]
[1779567762619,51.61,76006.31,0.0,0.98155,2e-05,2.1915]
[1779567762788,51.62,75977.56,0.0,0.98102,2e-05,2.24404]
[1779567763795,51.62,75975.79,0.0,0.98098,2e-05,2.24756]
[1779567764802,51.62,75976.24,0.0,0.98099,2e-05,2.24692]
[1779567765562,51.62,75976.24,0.0,0.98099,2e-05,2.24692]
[1779567765809,51.62,75976.89,0.0,0.981,2e-05,2.2459]
[1779567767823,51.62,75989.75,0.0,0.98123,2e-05,2.22277]
[1779567768830,51.62,75995.4,0.0,0.98133,2e-05,2.21269]
[1779567769837,51.62,75996.18,0.0,0.98134,2e-05,2.2115]
[1779567770844,51.62,75987.16,0.0,0.98118,2e-05,2.22812]
[1779567772858,51.63,75988.01,0.0,0.98119,2e-05,2.22701]
[1779567777893,51.63,75984.08,0.0,0.98111,2e-05,2.23521]
[1779567778899,51.63,75977.55,0.0,0.98098,2e-05,2.24736]
[1779567780914,51.64,75977.78,0.0,0.98098,2e-05,2.2473]
[1779567781926,51.64,75974.03,0.0,0.98091,2e-05,2.25435]
[1779567782933,51.64,75967.45,0.0,0.98079,2e-05,2.26665]
[1779567784448,51.64,75965.23,0.0,0.98074,2e-05,2.27104]
[1779567785933,51.64,75965.01,0.0,0.98074,2e-05,2.27158]
[1779567785969,51.64,75965.01,0.0,0.98074,2e-05,2.27158]
[1779567786073,51.64,75965.0,0.0,0.98074,2e-05,2.27173]
[1779567788975,51.64,75961.27,0.0,0.98066,2e-05,2.27904]
[1779567790062,51.64,75961.27,0.0,0.98066,2e-05,2.27904]
[1779567790226,51.64,75961.27,0.0,0.98066,2e-05,2.27904]
[1779567796025,51.65,75959.08,0.0,0.98061,2e-05,2.28442]
[1779567797641,51.65,75959.08,0.0,0.98061,2e-05,2.28442]
[1779567797720,51.65,75959.08,0.0,0.98061,2e-05,2.28442]
[1779567797793,51.65,75954.31,0.0,0.98051,2e-05,2.29387]
[1779567798812,51.65,75954.31,0.0,0.98051,2e-05,2.29387]
[1779567798841,51.66,75952.52,0.0,0.98047,2e-05,2.29777]
[1779567798971,51.66,75952.52,0.0,0.98047,2e-05,2.29777]
[1779567803567,51.67,75952.41,0.0,0.98045,2e-05,2.30021]
[1779567803720,51.67,75952.41,0.0,0.98045,2e-05,2.30021]
[1779567803774,51.67,75950.23,0.0,0.9804,2e-05,2.30483]
[1779567804562,51.67,75950.23,0.0,0.9804,2e-05,2.30483]
[1779567804721,51.67,75950.23,0.0,0.9804,2e-05,2.30483]
[1779567804738,51.67,75947.22,0.0,0.98034,2e-05,2.31101]
[1779567808774,51.68,75946.55,0.0,0.98031,2e-05,2.31388]
[1779567808973,51.69,75945.03,0.0,0.98028,2e-05,2.31726]
[1779567810124,51.69,75947.31,0.0,0.98031,2e-05,2.31405]
[1779567810996,51.69,75947.31,0.0,0.98031,2e-05,2.31405]
[1779567811222,51.69,75947.31,0.0,0.98031,2e-05,2.31405]
[1779567811225,51.69,75947.47,0.0,0.98033,2e-05,2.31148]
[1779567814283,51.7,75946.99,0.0,0.98031,2e-05,2.31345]
[1779567814473,51.7,75946.99,0.0,0.98031,2e-05,2.31345]
[1779567818406,51.71,75946.47,0.0,0.98028,2e-05,2.31657]
[1779567818470,51.71,75946.47,0.0,0.98028,2e-05,2.31657]
[1779567818797,51.71,75951.5,0.0,0.98037,2e-05,2.30768]
[1779567819188,51.72,75950.08,0.0,0.98034,2e-05,2.31089]
[1779567820195,51.72,75948.56,0.0,0.9803,2e-05,2.31428]
[1779567820950,51.72,75948.56,0.0,0.9803,2e-05,2.31428]
[1779567820974,51.72,75948.56,0.0,0.9803,2e-05,2.31428]
[1779567826237,51.74,75948.32,0.0,0.98026,2e-05,2.31793]
[1779567829807,51.75,75952.01,0.0,0.98032,2e-05,2.3126]
[1779567830746,51.75,75952.01,0.0,0.98032,2e-05,2.3126]
[1779567830800,51.75,75954.65,0.0,0.98036,2e-05,2.3082]
[1779567830973,51.75,75954.65,0.0,0.98036,2e-05,2.3082]
[1779567831722,51.75,75954.65,0.0,0.98036,2e-05,2.3082]
[1779567831729,51.75,75954.87,0.0,0.98036,2e-05,2.30834]
[1779567838323,51.77,75954.4,0.0,0.98032,2e-05,2.31298]
[1779567839410,51.77,75954.4,0.0,0.98032,2e-05,2.31298]
[1779567839469,51.77,75954.4,0.0,0.98032,2e-05,2.31298]
[1779567845376,51.79,75954.36,0.0,0.98028,2e-05,2.3167]
[1779567850223,51.8,75954.45,0.0,0.98026,2e-05,2.31858]
[1779567850472,51.8,75954.45,0.0,0.98026,2e-05,2.31858]
[1779567851526,51.8,75954.19,0.0,0.98025,2e-05,2.31957]
[1779567851721,51.8,75954.19,0.0,0.98025,2e-05,2.31957]
[1779567851822,51.81,75954.14,0.0,0.98024,2e-05,2.32017]
[1779567857460,51.82,75954.21,0.0,0.98021,2e-05,2.32302]
[1779567862386,51.83,75952.7,0.0,0.98017,2e-05,2.32781]
[1779567862470,51.83,75952.7,0.0,0.98017,2e-05,2.32781]
[1779567868054,51.85,75955.16,0.0,0.98018,2e-05,2.32602]
[1779567868223,51.85,75955.16,0.0,0.98018,2e-05,2.32602]
[1779567869350,51.85,75954.77,0.0,0.98017,2e-05,2.32723]
[1779567869472,51.85,75954.77,0.0,0.98017,2e-05,2.32723]
[1779567869558,51.85,75954.77,0.0,0.98017,2e-05,2.32771]
[1779567874580,51.87,75959.46,0.0,0.98026,2e-05,2.3185]
[1779567875202,51.87,75959.46,0.0,0.98026,2e-05,2.3185]
[1779567875222,51.87,75959.46,0.0,0.98026,2e-05,2.3185]
[1779567875587,51.87,75954.68,0.0,0.98016,2e-05,2.32795]
[1779567880664,51.88,75953.69,0.0,0.98012,2e-05,2.3317]
[1779567880722,51.88,75953.69,0.0,0.98012,2e-05,2.3317]
[1779567880950,51.88,75953.69,0.0,0.98012,2e-05,2.3317]
[1779567880974,51.88,75953.69,0.0,0.98012,2e-05,2.3317]
[1779567881629,51.88,75953.35,0.0,0.98011,2e-05,2.33328]
[1779567886664,51.9,75954.11,0.0,0.9801,2e-05,2.3342]
[1779567889335,51.9,75956.28,0.0,0.98013,2e-05,2.33107]
[1779567889472,51.9,75956.28,0.0,0.98013,2e-05,2.33107]
[1779567892713,51.91,75959.69,0.0,0.98018,2e-05,2.32657]
[1779567893100,51.91,75959.69,0.0,0.98018,2e-05,2.32657]
[1779567893223,51.91,75959.69,0.0,0.98018,2e-05,2.32657]
[1779567894441,51.91,75962.07,0.0,0.98022,2e-05,2.32259]
[1779567894475,51.91,75962.07,0.0,0.98022,2e-05,2.32259]
[1779567894727,51.92,75963.06,0.0,0.98023,2e-05,2.32123]
[1779567897930,51.92,75964.1,0.0,0.98024,2e-05,2.32027]
[1779567897970,51.92,75964.1,0.0,0.98024,2e-05,2.32027]
[1779567897748,51.93,75961.02,0.0,0.98018,2e-05,2.32653]
[1779567900769,51.93,75957.03,0.0,0.98009,2e-05,2.33546]
[1779567901653,51.93,75957.03,0.0,0.98009,2e-05,2.33546]
[1779567901724,51.93,75957.03,0.0,0.98009,2e-05,2.33546]
[1779567901776,51.94,75954.81,0.0,0.98004,2e-05,2.34011]
[1779567906963,51.95,75954.19,0.0,0.98001,2e-05,2.34313]
[1779567906972,51.95,75954.19,0.0,0.98001,2e-05,2.34313]
[1779567911718,51.96,75949.54,0.0,0.9799,2e-05,2.35414]
[1779567911969,51.96,75949.54,0.0,0.9799,2e-05,2.35414]
[1779567911984,51.96,75949.92,0.0,0.9799,2e-05,2.35386]
[1779567914941,51.96,75949.61,0.0,0.97988,2e-05,2.35533]
[1779567914980,51.96,75949.61,0.0,0.97988,2e-05,2.35533]
[1779567920057,51.98,75949.49,0.0,0.97985,2e-05,2.35813]
[1779567920511,51.98,75949.49,0.0,0.97985,2e-05,2.35813]
[1779567920721,51.98,75949.49,0.0,0.97985,2e-05,2.35813]
[1779567922098,51.98,75948.35,0.0,0.97982,2e-05,2.36113]
[1779567922221,51.98,75948.35,0.0,0.97982,2e-05,2.36113]
[1779567922923,51.99,75948.43,0.0,0.97982,2e-05,2.36139]
[1779567927609,51.99,75950.16,0.0,0.97984,2e-05,2.35936]
[1779567927720,51.99,75950.16,0.0,0.97984,2e-05,2.35936]
[1779567931286,52.0,75948.04,0.0,0.97978,2e-05,2.36543]
[1779567931471,52.0,75948.04,0.0,0.97978,2e-05,2.36543]
[1779567931986,52.0,75940.29,0.0,0.97965,2e-05,2.37771]
[1779567932993,52.01,75947.0,0.0,0.97978,2e-05,2.36537]
[1779567933306,52.01,75947.0,0.0,0.97978,2e-05,2.36537]
[1779567934098,52.01,75948.22,0.0,0.9798,2e-05,2.36345]
[1779567934222,52.01,75948.22,0.0,0.9798,2e-05,2.36345]
[1779567935008,52.01,75948.0,0.0,0.97979,2e-05,2.36427]
[1779567937027,52.02,75951.07,0.0,0.97984,2e-05,2.35928]
[1779567942139,52.02,75952.63,0.0,0.97985,2e-05,2.35799]
[1779567942474,52.02,75952.63,0.0,0.97985,2e-05,2.35799]
[1779567943069,52.03,75958.18,0.0,0.97995,2e-05,2.34836]
[1779567946632,52.03,75960.39,0.0,0.97998,2e-05,2.34506]
[1779567946726,52.03,75960.39,0.0,0.97998,2e-05,2.34506]
[1779567946796,52.04,75961.03,0.0,0.97999,2e-05,2.34474]
[1779567948104,52.04,75967.91,0.0,0.98012,2e-05,2.33228]
[1779567953139,52.06,75968.68,0.0,0.9801,2e-05,2.33363]
[1779567955731,52.06,75968.73,0.0,0.9801,2e-05,2.334]
[1779567961195,52.08,75969.88,0.0,0.98009,2e-05,2.33509]
[1779567964845,52.08,75970.06,0.0,0.98009,2e-05,2.33522]
[1779567964971,52.08,75970.06,0.0,0.98009,2e-05,2.33522]
[1779567965072,52.08,75970.11,0.0,0.98008,2e-05,2.33605]
[1779567966231,52.09,75973.99,0.0,0.98014,2e-05,2.3297]
[1779567970757,52.1,75974.37,0.0,0.98014,2e-05,2.33039]
[1779567970970,52.1,75974.37,0.0,0.98014,2e-05,2.33039]
[1779567975294,52.11,75970.7,0.0,0.98004,2e-05,2.34003]
[1779567977311,52.11,75970.62,0.0,0.98003,2e-05,2.34063]
[1779567977473,52.11,75970.62,0.0,0.98003,2e-05,2.34063]
[1779567977600,52.11,75970.62,0.0,0.98003,2e-05,2.34063]
[1779567977721,52.11,75970.62,0.0,0.98003,2e-05,2.34063]
[1779567977822,52.11,75970.62,0.0,0.98003,2e-05,2.34107]
[1779567983350,52.13,75968.38,0.0,0.97996,2e-05,2.34791]
[1779567984369,52.13,75968.38,0.0,0.97996,2e-05,2.34791]
[1779567984475,52.13,75968.38,0.0,0.97996,2e-05,2.34791]
[1779567985094,52.13,75968.38,0.0,0.97996,2e-05,2.34791]
[1779567984575,52.13,75967.99,0.0,0.97995,2e-05,2.34907]
[1779567985220,52.13,75967.99,0.0,0.97995,2e-05,2.34907]
[1779567990399,52.15,75968.01,0.0,0.97992,2e-05,2.3516]
[1779567994427,52.15,75966.56,0.0,0.9799,2e-05,2.3532]
[1779567997110,52.16,75965.9,0.0,0.97988,2e-05,2.35487]
[1779567997224,52.16,75965.9,0.0,0.97988,2e-05,2.35487]
[1779567997531,52.16,75965.9,0.0,0.97988,2e-05,2.35487]
[1779567997721,52.16,75965.9,0.0,0.97988,2e-05,2.35487]
[1779567997822,52.16,75966.11,0.0,0.97988,2e-05,2.35532]
[1779568003490,52.17,75967.56,0.0,0.97988,2e-05,2.35511]
[1779568005014,52.17,75967.56,0.0,0.97988,2e-05,2.35511]
[1779568005047,52.18,75968.94,0.0,0.9799,2e-05,2.35294]
[1779568005227,52.18,75968.94,0.0,0.9799,2e-05,2.35294]
[1779568005474,52.18,75968.94,0.0,0.9799,2e-05,2.35294]
[1779568005721,52.18,75968.94,0.0,0.9799,2e-05,2.35294]
[1779568011549,52.19,75969.0,0.0,0.97987,2e-05,2.35584]
[1779568012788,52.19,75969.0,0.0,0.97987,2e-05,2.35584]
[1779568012976,52.19,75969.0,0.0,0.97987,2e-05,2.35584]
[1779568013006,52.19,75969.0,0.0,0.97987,2e-05,2.35584]
[1779568013097,52.2,75968.74,0.0,0.97986,2e-05,2.35675]
[1779568013223,52.2,75968.74,0.0,0.97986,2e-05,2.35675]
[1779568018598,52.21,75966.63,0.0,0.9798,2e-05,2.36324]
[1779568019812,52.21,75966.63,0.0,0.9798,2e-05,2.36324]
[1779568019972,52.21,75966.63,0.0,0.9798,2e-05,2.36324]
[1779568022346,52.22,75966.52,0.0,0.97978,2e-05,2.36468]
[1779568022471,52.22,75966.52,0.0,0.97978,2e-05,2.36468]
[1779568022626,52.22,75966.92,0.0,0.97979,2e-05,2.36434]
[1779568025161,52.22,75965.76,0.0,0.97976,2e-05,2.36735]
[1779568025223,52.22,75965.76,0.0,0.97976,2e-05,2.36735]
[1779568030682,52.23,75967.45,0.0,0.97976,2e-05,2.36661]
[1779568032150,52.23,75967.45,0.0,0.97976,2e-05,2.36661]
[1779568032222,52.24,75967.26,0.0,0.97976,2e-05,2.36738]
[1779568032489,52.24,75967.26,0.0,0.97976,2e-05,2.36738]
[1779568032723,52.24,75967.26,0.0,0.97976,2e-05,2.36738]
[1779568032805,52.24,75967.19,0.0,0.97975,2e-05,2.36792]
[1779568037049,52.25,75965.25,0.0,0.9797,2e-05,2.37281]
[1779568037153,52.25,75964.03,0.0,0.97967,2e-05,2.37552]
[1779568037224,52.25,75964.03,0.0,0.97967,2e-05,2.37552]
[1779568037430,52.25,75964.03,0.0,0.97967,2e-05,2.37552]
[1779568037474,52.25,75964.03,0.0,0.97967,2e-05,2.37552]
[1779568042709,52.26,75962.86,0.0,0.97963,2e-05,2.37967]
[1779568042726,52.26,75962.86,0.0,0.97963,2e-05,2.37967]
[1779568042766,52.26,75961.88,0.0,0.97961,2e-05,2.38191]
[1779568046492,52.26,75962.22,0.0,0.97961,2e-05,2.38154]
[1779568046721,52.26,75962.22,0.0,0.97961,2e-05,2.38154]
[1779568050822,52.27,75959.53,0.0,0.97954,2e-05,2.38849]
[1779568051829,52.27,75957.83,0.0,0.97953,2e-05,2.38922]
[1779568053873,52.28,75956.69,0.0,0.9795,2e-05,2.39174]
[1779568053972,52.28,75956.69,0.0,0.9795,2e-05,2.39174]
[1779568053974,52.28,75956.69,0.0,0.9795,2e-05,2.39209]
[1779568054277,52.28,75956.69,0.0,0.9795,2e-05,2.39209]
[1779568054472,52.28,75956.69,0.0,0.9795,2e-05,2.39209]
[1779568057871,52.28,75951.84,0.0,0.97939,2e-05,2.40272]
[1779568058801,52.28,75951.84,0.0,0.97939,2e-05,2.40272]
[1779568058982,52.28,75951.84,0.0,0.97939,2e-05,2.40272]
[1779568064920,52.3,75949.97,0.0,0.97933,2e-05,2.40858]
[1779568065371,52.3,75949.97,0.0,0.97933,2e-05,2.40858]
[1779568065477,52.3,75949.97,0.0,0.97933,2e-05,2.40858]
[1779568065728,52.3,75949.97,0.0,0.97933,2e-05,2.40858]
[1779568065977,52.3,75949.97,0.0,0.97933,2e-05,2.40858]
[1779568066071,52.3,75949.97,0.0,0.97933,2e-05,2.4089]
[1779568069954,52.31,75946.04,0.0,0.97923,2e-05,2.41768]
[1779568070989,52.31,75946.04,0.0,0.97923,2e-05,2.41768]
[1779568071073,52.31,75943.96,0.0,0.97919,2e-05,2.42197]
[1779568071225,52.31,75943.96,0.0,0.97919,2e-05,2.42197]
[1779568071281,52.31,75943.96,0.0,0.97919,2e-05,2.42197]
[1779568071475,52.31,75943.96,0.0,0.97919,2e-05,2.42197]
[1779568071970,52.31,75943.95,0.0,0.97919,2e-05,2.42228]
[1779568077004,52.32,75943.71,0.0,0.97917,2e-05,2.4242]
[1779568082042,52.32,75943.63,0.0,0.97915,2e-05,2.42579]
[1779568083049,52.33,75948.51,0.0,0.97925,2e-05,2.41671]
[1779568084699,52.33,75950.7,0.0,0.97929,2e-05,2.41282]
[1779568084726,52.33,75950.7,0.0,0.97929,2e-05,2.41282]
[1779568085109,52.33,75950.7,0.0,0.97929,2e-05,2.41282]
[1779568085063,52.33,75950.91,0.0,0.97929,2e-05,2.41273]
[1779568085221,52.33,75950.91,0.0,0.97929,2e-05,2.41273]
[1779568090229,52.34,75952.57,0.0,0.9793,2e-05,2.41107]
[1779568090479,52.34,75952.57,0.0,0.9793,2e-05,2.41107]
[1779568092628,52.34,75952.95,0.0,0.97931,2e-05,2.41096]
[1779568092724,52.34,75952.95,0.0,0.97931,2e-05,2.41096]
[1779568093119,52.34,75954.11,0.0,0.97932,2e-05,2.40906]
[1779568098154,52.35,75947.64,0.0,0.97918,2e-05,2.42299]
[1779568099063,52.35,75947.64,0.0,0.97918,2e-05,2.42299]
[1779568099157,52.35,75947.64,0.0,0.97918,2e-05,2.42299]
[1779568104196,52.36,75947.4,0.0,0.97916,2e-05,2.4252]
[1779568107168,52.36,75947.34,0.0,0.97915,2e-05,2.4256]
[1779568107230,52.36,75947.34,0.0,0.97915,2e-05,2.4256]
[1779568107600,52.36,75947.34,0.0,0.97915,2e-05,2.4256]
[1779568107728,52.36,75947.34,0.0,0.97915,2e-05,2.4256]
[1779568108223,52.37,75947.3,0.0,0.97915,2e-05,2.42655]
[1779568108540,52.37,75947.3,0.0,0.97915,2e-05,2.42655]
[1779568114271,52.37,75949.87,0.0,0.97921,2e-05,2.42017]
[1779568114479,52.37,75949.87,0.0,0.97921,2e-05,2.42017]
[1779568114687,52.37,75949.87,0.0,0.97921,2e-05,2.42017]
[1779568114722,52.37,75949.87,0.0,0.97921,2e-05,2.42017]
[1779568114822,52.37,75949.87,0.0,0.97921,2e-05,2.4199]
[1779568120308,52.36,75950.05,0.0,0.97924,2e-05,2.41677]
[1779568122816,52.35,75950.13,0.0,0.97925,2e-05,2.41606]
[1779568122877,52.36,75949.99,0.0,0.97924,2e-05,2.41695]
[1779568123329,52.36,75957.04,0.0,0.97938,2e-05,2.40348]
[1779568126714,52.36,75957.94,0.0,0.97939,2e-05,2.40241]
[1779568126715,52.36,75952.01,0.0,0.97926,2e-05,2.41439]
[1779568131385,52.37,75947.19,0.0,0.97915,2e-05,2.42516]
[1779568136926,52.38,75945.55,0.0,0.97911,2e-05,2.42947]
[1779568136974,52.38,75945.55,0.0,0.97911,2e-05,2.42947]
[1779568137027,52.38,75944.63,0.0,0.97909,2e-05,2.43151]
[1779568137658,52.38,75944.63,0.0,0.97909,2e-05,2.43151]
[1779568137724,52.38,75944.63,0.0,0.97909,2e-05,2.43151]
[1779568143471,52.39,75943.79,0.0,0.97905,2e-05,2.43501]
[1779568148506,52.4,75943.65,0.0,0.97904,2e-05,2.4366]
[1779568153541,52.4,75938.13,0.0,0.97891,2e-05,2.44854]
[1779568156339,52.41,75936.64,0.0,0.97888,2e-05,2.45189]
[1779568156772,52.41,75936.64,0.0,0.97888,2e-05,2.45189]
[1779568157093,52.41,75936.64,0.0,0.97888,2e-05,2.45189]
[1779568157225,52.41,75936.64,0.0,0.97888,2e-05,2.45189]
[1779568157242,52.41,75935.62,0.0,0.97886,2e-05,2.4541]
[1779568162604,52.41,75935.88,0.0,0.97885,2e-05,2.45495]
[1779568167639,52.42,75934.45,0.0,0.97881,2e-05,2.45884]
[1779568168384,52.42,75934.45,0.0,0.97881,2e-05,2.45884]
[1779568168478,52.42,75934.45,0.0,0.97881,2e-05,2.45884]
[1779568168997,52.42,75934.45,0.0,0.97881,2e-05,2.45884]
[1779568169227,52.42,75934.45,0.0,0.97881,2e-05,2.45884]
[1779568169272,52.42,75934.45,0.0,0.9788,2e-05,2.45906]
[1779568174688,52.43,75932.78,0.0,0.97878,2e-05,2.4607]
[1779568177358,52.43,75932.01,0.0,0.97876,2e-05,2.46262]
[1779568177473,52.43,75932.01,0.0,0.97876,2e-05,2.46262]
[1779568178012,52.43,75932.01,0.0,0.97876,2e-05,2.46262]
[1779568178225,52.43,75932.01,0.0,0.97876,2e-05,2.46262]
[1779568178280,52.43,75932.27,0.0,0.97876,2e-05,2.46233]
[1779568182324,52.44,75932.42,0.0,0.97876,2e-05,2.46291]
[1779568182475,52.44,75932.42,0.0,0.97876,2e-05,2.46291]
[1779568182717,52.44,75932.42,0.0,0.97876,2e-05,2.46291]
[1779568182977,52.44,75932.42,0.0,0.97876,2e-05,2.46291]
[1779568183010,52.44,75930.35,0.0,0.97871,2e-05,2.46714]
[1779568188701,52.44,75929.72,0.0,0.97869,2e-05,2.4694]
[1779568188728,52.44,75929.72,0.0,0.97869,2e-05,2.4694]
[1779568189009,52.44,75929.72,0.0,0.97869,2e-05,2.4694]
[1779568189223,52.44,75929.72,0.0,0.97869,2e-05,2.4694]
[1779568189082,52.44,75927.13,0.0,0.97864,2e-05,2.47464]
[1779568189793,52.44,75926.42,0.0,0.97862,2e-05,2.47622]
[1779568191806,52.45,75923.56,0.0,0.97856,2e-05,2.48218]
[1779568196293,52.45,75921.78,0.0,0.97852,2e-05,2.48622]
[1779568196476,52.45,75920.56,0.0,0.97849,2e-05,2.48878]
[1779568201877,52.46,75919.14,0.0,0.97845,2e-05,2.49263]
[1779568202884,52.46,75916.94,0.0,0.9784,2e-05,2.49712]
[1779568204071,52.46,75916.94,0.0,0.9784,2e-05,2.49712]
[1779568204225,52.46,75916.94,0.0,0.9784,2e-05,2.49712]
[1779568204271,52.46,75915.63,0.0,0.97838,2e-05,2.49985]
[1779568204675,52.46,75915.63,0.0,0.97838,2e-05,2.49985]
[1779568204723,52.46,75915.63,0.0,0.97838,2e-05,2.49985]
[1779568209933,52.46,75914.39,0.0,0.97834,2e-05,2.50329]
[1779568213190,52.47,75916.11,0.0,0.97837,2e-05,2.50024]
[1779568213221,52.47,75916.11,0.0,0.97837,2e-05,2.50024]
[1779568213237,52.47,75910.46,0.0,0.97825,2e-05,2.5115]
[1779568213961,52.47,75903.25,0.0,0.9781,2e-05,2.52586]
[1779568214968,52.47,75899.69,0.0,0.97803,2e-05,2.53303]
[1779568215507,52.47,75899.69,0.0,0.97803,2e-05,2.53303]
[1779568215724,52.47,75899.69,0.0,0.97803,2e-05,2.53303]
[1779568221015,52.47,75897.42,0.0,0.97798,2e-05,2.53819]
[1779568222022,52.47,75894.13,0.0,0.97791,2e-05,2.54482]
[1779568222527,52.47,75894.13,0.0,0.97791,2e-05,2.54482]
[1779568222728,52.47,75894.13,0.0,0.97791,2e-05,2.54482]
[1779568223029,52.47,75893.82,0.0,0.9779,2e-05,2.54553]
[1779568224036,52.47,75890.68,0.0,0.97783,2e-05,2.55187]
[1779568224492,52.47,75890.68,0.0,0.97783,2e-05,2.55187]
[1779568224727,52.47,75890.68,0.0,0.97783,2e-05,2.55187]
[1779568225043,52.47,75888.4,0.0,0.97778,2e-05,2.55649]
[1779568229071,52.47,75885.85,0.0,0.97773,2e-05,2.56185]
[1779568229979,52.47,75885.85,0.0,0.97773,2e-05,2.56185]
[1779568230224,52.47,75885.85,0.0,0.97773,2e-05,2.56185]
[1779568230307,52.47,75885.56,0.0,0.97772,2e-05,2.56249]
[1779568230604,52.47,75885.56,0.0,0.97772,2e-05,2.56249]
[1779568230726,52.47,75885.56,0.0,0.97772,2e-05,2.56249]
[1779568237127,52.48,75888.21,0.0,0.9778,2e-05,2.55462]
[1779568238145,52.48,75888.21,0.0,0.9778,2e-05,2.55462]
[1779568238220,52.48,75888.21,0.0,0.9778,2e-05,2.55462]
[1779568238246,52.48,75890.35,0.0,0.97784,2e-05,2.55043]
[1779568239301,52.48,75890.35,0.0,0.97784,2e-05,2.55043]
[1779568239142,52.48,75922.41,0.0,0.9785,2e-05,2.48732]
[1779568240149,52.48,75949.67,0.0,0.97905,2e-05,2.43471]
[1779568241156,52.48,75953.11,0.0,0.97911,2e-05,2.42839]
[1779568242163,52.48,75957.27,0.0,0.97919,2e-05,2.42071]
[1779568242504,52.48,75957.27,0.0,0.97919,2e-05,2.42071]
[1779568243172,52.48,75972.18,0.0,0.97948,2e-05,2.39263]
[1779568243900,52.48,75972.18,0.0,0.97948,2e-05,2.39263]
[1779568244179,52.48,75989.32,0.0,0.97981,2e-05,2.36066]
[1779568245186,52.49,75988.14,0.0,0.97978,2e-05,2.36328]
[1779568246194,52.49,75985.26,0.0,0.97972,2e-05,2.36908]
[1779568247274,52.49,75985.26,0.0,0.97972,2e-05,2.36908]
[1779568247314,52.49,75980.71,0.0,0.97963,2e-05,2.37804]
[1779568251325,52.5,75977.42,0.0,0.97955,2e-05,2.38573]
[1779568255283,52.51,75975.62,0.0,0.9795,2e-05,2.39057]
[1779568255492,52.51,75975.62,0.0,0.9795,2e-05,2.39057]
[1779568256291,52.51,75972.27,0.0,0.97943,2e-05,2.39726]
[1779568261326,52.52,75973.62,0.0,0.97944,2e-05,2.39639]
[1779568263340,52.52,75965.67,0.0,0.97928,2e-05,2.41218]
[1779568264347,52.52,75963.71,0.0,0.97924,2e-05,2.41624]
[1779568266361,52.53,75961.68,0.0,0.97919,2e-05,2.42072]
[1779568266470,52.53,75961.68,0.0,0.97919,2e-05,2.42072]
[1779568266725,52.53,75961.68,0.0,0.97919,2e-05,2.42072]
[1779568269382,52.53,75987.99,0.0,0.9797,2e-05,2.37176]
[1779568270389,52.53,75995.63,0.0,0.97984,2e-05,2.35781]
[1779568272437,52.54,75995.74,0.0,0.97983,2e-05,2.3584]
[1779568272723,52.54,75995.74,0.0,0.97983,2e-05,2.3584]
[1779568273410,52.54,75997.7,0.0,0.97987,2e-05,2.35514]
[1779568275425,52.54,76003.31,0.0,0.97997,2e-05,2.34549]
[1779568276432,52.55,76006.02,0.0,0.98001,2e-05,2.34086]
[1779568278419,52.55,76006.02,0.0,0.98001,2e-05,2.34086]
[1779568278485,52.55,76006.54,0.0,0.98002,2e-05,2.34032]
[1779568278520,52.55,76006.51,0.0,0.98001,2e-05,2.34081]
[1779568279453,52.55,76010.01,0.0,0.98008,2e-05,2.33474]
[1779568280460,52.56,76003.55,0.0,0.97995,2e-05,2.34719]
[1779568283476,52.56,76003.37,0.0,0.97994,2e-05,2.34797]
[1779568283726,52.56,76003.37,0.0,0.97994,2e-05,2.34797]
[1779568286246,52.57,76012.49,0.0,0.98009,2e-05,2.3331]
[1779568286512,52.57,76024.08,0.0,0.98031,2e-05,2.31167]
[1779568287520,52.57,76029.39,0.0,0.98041,2e-05,2.30235]
[1779568288654,52.57,76029.39,0.0,0.98041,2e-05,2.30235]
[1779568288723,52.58,76039.52,0.0,0.98059,2e-05,2.28477]
[1779568289534,52.58,76048.39,0.0,0.98075,2e-05,2.26863]
[1779568290541,52.58,76050.14,0.0,0.98078,2e-05,2.26598]
[1779568291771,52.58,76050.14,0.0,0.98078,2e-05,2.26598]
[1779568292460,52.58,76050.14,0.0,0.98078,2e-05,2.26598]
[1779568291802,52.59,76053.87,0.0,0.98086,2e-05,2.25755]
[1779568293274,52.59,76053.87,0.0,0.98086,2e-05,2.25755]
[1779568293376,52.58,76055.7,0.0,0.98089,2e-05,2.25397]
[1779568293573,52.58,76060.91,0.0,0.98099,2e-05,2.24457]
[1779568294581,52.58,76087.04,0.0,0.98146,2e-05,2.19765]
[1779568295592,52.58,76105.01,0.0,0.98178,2e-05,2.16576]
[1779568296675,52.58,76105.01,0.0,0.98178,2e-05,2.16576]
[1779568296686,52.58,76106.56,0.0,0.98182,2e-05,2.16232]
[1779568298015,52.58,76106.56,0.0,0.98182,2e-05,2.16232]
[1779568298117,52.57,76104.38,0.0,0.98178,2e-05,2.16558]
[1779568298623,52.57,76112.59,0.0,0.98193,2e-05,2.15124]
[1779568299626,52.57,76136.74,0.0,0.98235,2e-05,2.10894]
[1779568300639,52.57,76143.13,0.0,0.98247,2e-05,2.09702]
[1779568301701,52.57,76143.13,0.0,0.98247,2e-05,2.09702]
[1779568302176,52.57,76143.13,0.0,0.98247,2e-05,2.09702]
[1779568302216,52.56,76133.38,0.0,0.98231,2e-05,2.11329]
[1779568302651,52.56,76141.15,0.0,0.98244,2e-05,2.09997]
[1779568303658,52.56,76143.19,0.0,0.98248,2e-05,2.09559]
[1779568304707,52.56,76143.19,0.0,0.98248,2e-05,2.09559]
[1779568304809,52.56,76144.6,0.0,0.98251,2e-05,2.09275]
[1779568305674,52.55,76162.39,0.0,0.98281,2e-05,2.06216]
[1779568307357,52.55,76172.2,0.0,0.98298,2e-05,2.04531]
[1779568307688,52.55,76183.81,0.0,0.98317,2e-05,2.02593]
[1779568308509,52.55,76183.81,0.0,0.98317,2e-05,2.02593]
[1779568308694,52.56,76183.56,0.0,0.98316,2e-05,2.02774]
[1779568309701,52.56,76190.93,0.0,0.98327,2e-05,2.01643]
[1779568310963,52.56,76190.93,0.0,0.98327,2e-05,2.01643]
[1779568311024,52.57,76169.2,0.0,0.9829,2e-05,2.05362]
[1779568311548,52.57,76169.2,0.0,0.9829,2e-05,2.05362]
[1779568311722,52.57,76134.42,0.0,0.98231,2e-05,2.11271]
[1779568312731,52.58,76127.24,0.0,0.98217,2e-05,2.12675]
[1779568313738,52.58,76146.35,0.0,0.98249,2e-05,2.09471]
[1779568315015,52.58,76146.35,0.0,0.98249,2e-05,2.09471]
[1779568315474,52.59,76163.58,0.0,0.98277,2e-05,2.06629]
[1779568315752,52.59,76167.56,0.0,0.98283,2e-05,2.06044]
[1779568316763,52.6,76170.98,0.0,0.98288,2e-05,2.05556]
[1779568317767,52.6,76177.61,0.0,0.98298,2e-05,2.04532]
[1779568319781,52.61,76172.69,0.0,0.98288,2e-05,2.05536]
[1779568320788,52.62,76181.15,0.0,0.98302,2e-05,2.04206]
[1779568321801,52.62,76182.01,0.0,0.98302,2e-05,2.04153]
[1779568322806,52.63,76170.25,0.0,0.98282,2e-05,2.06215]
[1779568323813,52.63,76166.96,0.0,0.98275,2e-05,2.06857]
[1779568324820,52.64,76173.43,0.0,0.98285,2e-05,2.05853]
[1779568326354,52.64,76173.43,0.0,0.98285,2e-05,2.05853]
[1779568326367,52.64,76173.43,0.0,0.98285,2e-05,2.05853]
[1779568326455,52.64,76173.49,0.0,0.98285,2e-05,2.0593]
[1779568326834,52.69,76169.35,0.0,0.98269,2e-05,2.07497]
[1779568327841,52.7,76173.99,0.0,0.98276,2e-05,2.06799]
[1779568328848,52.75,76171.29,0.0,0.98263,2e-05,2.08109]
[1779568330863,52.76,76168.8,0.0,0.98257,2e-05,2.08697]
[1779568334891,52.78,76162.84,0.0,0.98244,2e-05,2.10042]
[1779568335897,52.78,76158.22,0.0,0.98235,2e-05,2.10911]
[1779568336905,52.79,76161.66,0.0,0.98241,2e-05,2.10403]
[1779568337917,52.79,76161.66,0.0,0.98241,2e-05,2.10403]
[1779568338015,52.79,76155.76,0.0,0.9823,2e-05,2.11492]
[1779568338919,52.8,76146.9,0.0,0.98214,2e-05,2.13091]
[1779568339926,52.8,76143.44,0.0,0.98207,2e-05,2.13763]
[1779568340933,52.8,76140.66,0.0,0.98201,2e-05,2.14318]
[1779568341940,52.81,76142.98,0.0,0.98205,2e-05,2.13992]
[1779568342947,52.81,76140.8,0.0,0.982,2e-05,2.14443]
[1779568346977,52.83,76138.52,0.0,0.98193,2e-05,2.15133]
[1779568347982,52.83,76135.51,0.0,0.98187,2e-05,2.15728]
[1779568349996,52.84,76132.06,0.0,0.9818,2e-05,2.16471]
[1779568353622,52.85,76132.12,0.0,0.9818,2e-05,2.16402]
[1779568353725,52.85,76132.12,0.0,0.9818,2e-05,2.16402]
[1779568358058,52.87,76139.97,0.0,0.9819,2e-05,2.15386]
[1779568359065,52.88,76141.94,0.0,0.98193,2e-05,2.15116]
[1779568360072,52.88,76143.91,0.0,0.98196,2e-05,2.14847]
[1779568361005,52.88,76143.91,0.0,0.98196,2e-05,2.14847]
[1779568361079,52.89,76157.87,0.0,0.98219,2e-05,2.12514]
[1779568362086,52.89,76172.58,0.0,0.98243,2e-05,2.10079]
[1779568363093,52.9,76174.83,0.0,0.98247,2e-05,2.09776]
[1779568364101,52.9,76180.12,0.0,0.98255,2e-05,2.0896]
[1779568364709,52.9,76180.12,0.0,0.98255,2e-05,2.0896]
[1779568365108,52.9,76190.87,0.0,0.98272,2e-05,2.07228]
[1779568366115,52.91,76191.73,0.0,0.98272,2e-05,2.07168]
[1779568367449,52.91,76197.99,0.0,0.98282,2e-05,2.06202]
[1779568368041,52.91,76197.99,0.0,0.98282,2e-05,2.06202]
[1779568368129,52.92,76208.28,0.0,0.98298,2e-05,2.04571]
[1779568369238,52.92,76208.28,0.0,0.98298,2e-05,2.04571]
[1779568369339,52.92,76211.65,0.0,0.98303,2e-05,2.04099]
[1779568371161,52.94,76219.86,0.0,0.98315,2e-05,2.02918]
[1779568372163,52.94,76231.47,0.0,0.98333,2e-05,2.01098]
[1779568373171,52.95,76232.88,0.0,0.98334,2e-05,2.00961]
[1779568374212,52.95,76232.88,0.0,0.98334,2e-05,2.00961]
[1779568374410,52.95,76227.39,0.0,0.98324,2e-05,2.01957]
[1779568375506,52.95,76227.39,0.0,0.98324,2e-05,2.01957]
[1779568376192,52.96,76227.68,0.0,0.98323,2e-05,2.02095]
[1779568376799,52.96,76227.68,0.0,0.98323,2e-05,2.02095]
[1779568377199,52.97,76232.01,0.0,0.98329,2e-05,2.01475]
[1779568378240,52.97,76232.01,0.0,0.98329,2e-05,2.01475]
[1779568379213,53.03,76234.68,0.0,0.98323,2e-05,2.02053]
[1779568383241,53.04,76229.34,0.0,0.98312,2e-05,2.03216]
[1779568384222,53.04,76229.34,0.0,0.98312,2e-05,2.03216]
[1779568384248,53.05,76227.16,0.0,0.98308,2e-05,2.03625]
[1779568388276,53.06,76231.29,0.0,0.98313,2e-05,2.03094]
[1779568389283,53.06,76236.29,0.0,0.98321,2e-05,2.0228]
[1779568390199,53.06,76236.29,0.0,0.98321,2e-05,2.0228]
[1779568390229,53.06,76236.29,0.0,0.98321,2e-05,2.0228]
[1779568390290,53.06,76237.78,0.0,0.98324,2e-05,2.02046]
[1779568391297,53.06,76242.26,0.0,0.98331,2e-05,2.01323]
[1779568392304,53.06,76272.25,0.0,0.98378,2e-05,1.9647]
[1779568393278,53.06,76272.25,0.0,0.98378,2e-05,1.9647]
[1779568393314,53.06,76263.54,0.0,0.98364,2e-05,1.97894]
[1779568394321,53.06,76249.32,0.0,0.98342,2e-05,2.0022]
[1779568395328,53.06,76250.92,0.0,0.98344,2e-05,1.99973]
[1779568396209,53.06,76250.92,0.0,0.98344,2e-05,1.99973]
[1779568396335,53.06,76245.63,0.0,0.98335,2e-05,2.00851]
[1779568397342,53.06,76258.49,0.0,0.98356,2e-05,1.9877]
[1779568398349,53.06,76262.89,0.0,0.98363,2e-05,1.98074]
[1779568399356,53.07,76258.75,0.0,0.98356,2e-05,1.98762]
[1779568400364,53.07,76249.43,0.0,0.9834,2e-05,2.00332]
[1779568401380,53.07,76241.07,0.0,0.98326,2e-05,2.01752]
[1779568402383,53.07,76215.46,0.0,0.98285,2e-05,2.05987]
[1779568402608,53.07,76215.46,0.0,0.98285,2e-05,2.05987]
[1779568403391,53.08,76195.36,0.0,0.98251,2e-05,2.09411]
[1779568404398,53.08,76192.98,0.0,0.98246,2e-05,2.09856]
[1779568405411,53.08,76196.36,0.0,0.98252,2e-05,2.09285]
[1779568406568,53.08,76196.36,0.0,0.98252,2e-05,2.09285]
[1779568406656,53.08,76194.65,0.0,0.98248,2e-05,2.0969]
[1779568408433,53.09,76196.64,0.0,0.9825,2e-05,2.09511]
[1779568409440,53.1,76198.55,0.0,0.98252,2e-05,2.09268]
[1779568411454,53.1,76197.09,0.0,0.98251,2e-05,2.09324]
[1779568412461,53.11,76195.27,0.0,0.98247,2e-05,2.09711]
[1779568416579,53.12,76194.92,0.0,0.98245,2e-05,2.09963]
[1779568416676,53.12,76191.01,0.0,0.98237,2e-05,2.10703]
[1779568417994,53.13,76189.8,0.0,0.98235,2e-05,2.10985]
[1779568418227,53.13,76189.8,0.0,0.98235,2e-05,2.10985]
[1779568419510,53.13,76183.5,0.0,0.98223,2e-05,2.12167]
[1779568422531,53.14,76178.93,0.0,0.98213,2e-05,2.13129]
[1779568423537,53.15,76176.21,0.0,0.98208,2e-05,2.13667]
[1779568424545,53.15,76169.61,0.0,0.98196,2e-05,2.14873]
[1779568427566,53.16,76172.27,0.0,0.98198,2e-05,2.14625]
[1779568430146,53.17,76172.38,0.0,0.98197,2e-05,2.14748]
[1779568430225,53.17,76172.38,0.0,0.98197,2e-05,2.14748]
[1779568430587,53.17,76169.7,0.0,0.98192,2e-05,2.15237]
[1779568432601,53.18,76167.55,0.0,0.98188,2e-05,2.15705]
[1779568433608,53.18,76165.5,0.0,0.98183,2e-05,2.16127]
[1779568435343,53.19,76164.93,0.0,0.98182,2e-05,2.16294]
[1779568435477,53.19,76164.93,0.0,0.98182,2e-05,2.16294]
[1779568437636,53.2,76162.6,0.0,0.98176,2e-05,2.16901]
[1779568438125,53.2,76162.6,0.0,0.98176,2e-05,2.16901]
[1779568438221,53.2,76162.6,0.0,0.98176,2e-05,2.16901]
[1779568438643,53.2,76161.57,0.0,0.98173,2e-05,2.17147]
[1779568439650,53.21,76160.27,0.0,0.9817,2e-05,2.17439]
[1779568443476,53.22,76159.69,0.0,0.98167,2e-05,2.17739]
[1779568443726,53.22,76159.69,0.0,0.98167,2e-05,2.17739]
[1779568446700,53.22,76156.12,0.0,0.9816,2e-05,2.18458]
[1779568447707,53.22,76157.73,0.0,0.98163,2e-05,2.18159]
[1779568448020,53.22,76157.73,0.0,0.98163,2e-05,2.18159]
[1779568448223,53.22,76157.73,0.0,0.98163,2e-05,2.18159]
[1779568448715,53.22,76154.52,0.0,0.98158,2e-05,2.187]
[1779568449721,53.22,76152.58,0.0,0.98154,2e-05,2.19019]
[1779568451735,53.22,76158.51,0.0,0.98165,2e-05,2.17948]
[1779568452742,53.22,76164.84,0.0,0.98176,2e-05,2.16914]
[1779568453630,53.22,76164.84,0.0,0.98176,2e-05,2.16914]
[1779568453725,53.22,76164.84,0.0,0.98176,2e-05,2.16914]
[1779568453750,53.23,76166.34,0.0,0.98178,2e-05,2.1672]
[1779568454729,53.23,76166.34,0.0,0.98178,2e-05,2.1672]
[1779568454756,53.23,76165.98,0.0,0.98176,2e-05,2.16849]
[1779568459791,53.25,76165.98,0.0,0.98173,2e-05,2.17177]
[1779568461498,53.25,76165.98,0.0,0.98173,2e-05,2.17177]
[1779568461723,53.25,76165.98,0.0,0.98173,2e-05,2.17177]
[1779568462812,53.26,76175.09,0.0,0.98187,2e-05,2.15798]
[1779568463819,53.26,76177.73,0.0,0.98191,2e-05,2.15411]
[1779568467418,53.27,76177.91,0.0,0.9819,2e-05,2.15516]
[1779568467474,53.27,76177.91,0.0,0.9819,2e-05,2.15516]
[1779568468676,53.28,76177.44,0.0,0.98188,2e-05,2.1569]
[1779568468724,53.28,76177.44,0.0,0.98188,2e-05,2.1569]
[1779568468690,53.28,76177.63,0.0,0.98188,2e-05,2.15683]
[1779568471875,53.29,76183.42,0.0,0.98198,2e-05,2.14622]
[1779568472882,53.29,76187.23,0.0,0.98204,2e-05,2.14038]
[1779568473967,53.29,76187.23,0.0,0.98204,2e-05,2.14038]
[1779568474224,53.29,76187.23,0.0,0.98204,2e-05,2.14038]
[1779568476910,53.3,76192.7,0.0,0.98212,2e-05,2.13216]
[1779568478025,53.3,76192.7,0.0,0.98212,2e-05,2.13216]
[1779568478224,53.3,76192.7,0.0,0.98212,2e-05,2.13216]
[1779568478240,53.3,76195.56,0.0,0.98217,2e-05,2.12789]
[1779568481008,53.3,76194.02,0.0,0.98214,2e-05,2.13082]
[1779568481109,53.31,76204.58,0.0,0.98231,2e-05,2.11318]
[1779568481946,53.31,76227.57,0.0,0.98269,2e-05,2.07485]
[1779568482953,53.31,76233.39,0.0,0.98279,2e-05,2.06555]
[1779568484685,53.31,76233.39,0.0,0.98279,2e-05,2.06555]
[1779568484966,53.32,76226.47,0.0,0.98266,2e-05,2.07791]
[1779568488997,53.32,76222.8,0.0,0.98259,2e-05,2.08561]
[1779568491011,53.33,76219.37,0.0,0.98252,2e-05,2.09213]
[1779568494691,53.33,76217.54,0.0,0.98248,2e-05,2.09595]
[1779568494743,53.33,76217.54,0.0,0.98248,2e-05,2.09595]
[1779568496048,53.34,76208.15,0.0,0.98231,2e-05,2.11373]
[1779568497928,53.35,76207.28,0.0,0.98229,2e-05,2.11598]
[1779568497976,53.35,76207.28,0.0,0.98229,2e-05,2.11598]
[1779568498064,53.35,76206.79,0.0,0.98227,2e-05,2.11756]
[1779568501085,53.37,76203.9,0.0,0.9822,2e-05,2.1247]
[1779568503094,53.37,76203.74,0.0,0.98219,2e-05,2.12572]
[1779568503221,53.37,76203.74,0.0,0.98219,2e-05,2.12572]
[1779568503323,53.38,76201.94,0.0,0.98214,2e-05,2.13025]
[1779568508135,53.4,76204.96,0.0,0.98217,2e-05,2.12801]
[1779568510149,53.4,76213.02,0.0,0.98229,2e-05,2.11579]
[1779568511163,53.4,76213.02,0.0,0.98229,2e-05,2.11579]
[1779568511222,53.4,76213.02,0.0,0.98229,2e-05,2.11579]
[1779568511261,53.41,76216.61,0.0,0.98234,2e-05,2.1112]
[1779568515139,53.42,76215.57,0.0,0.9823,2e-05,2.11448]
[1779568515232,53.42,76215.57,0.0,0.9823,2e-05,2.11448]
[1779568516085,53.43,76213.14,0.0,0.98225,2e-05,2.1201]
[1779568516229,53.43,76213.14,0.0,0.98225,2e-05,2.1201]
[1779568516248,53.44,76212.09,0.0,0.98222,2e-05,2.12263]
[1779568520501,53.45,76213.37,0.0,0.98222,2e-05,2.12269]
[1779568520728,53.45,76213.37,0.0,0.98222,2e-05,2.12269]
[1779568525047,53.47,76217.42,0.0,0.98225,2e-05,2.11955]
[1779568525227,53.47,76217.42,0.0,0.98225,2e-05,2.11955]
[1779568525256,53.47,76220.59,0.0,0.9823,2e-05,2.11493]
[1779568526263,53.48,76229.89,0.0,0.98245,2e-05,2.10002]
[1779568527269,53.48,76229.76,0.0,0.98244,2e-05,2.1006]
[1779568528277,53.48,76233.06,0.0,0.98249,2e-05,2.09583]
[1779568529284,53.49,76239.06,0.0,0.98258,2e-05,2.08657]
[1779568530291,53.49,76246.78,0.0,0.98271,2e-05,2.07408]
[1779568531297,53.49,76256.58,0.0,0.98288,2e-05,2.05561]
[1779568532305,53.5,76258.34,0.0,0.98291,2e-05,2.05313]
[1779568536389,53.51,76260.5,0.0,0.98293,2e-05,2.05127]
[1779568536474,53.51,76260.5,0.0,0.98293,2e-05,2.05127]
[1779568540540,53.56,76261.9,0.0,0.98286,2e-05,2.05875]
[1779568540725,53.56,76261.9,0.0,0.98286,2e-05,2.05875]
[1779568540824,53.57,76261.66,0.0,0.98284,2e-05,2.06]
[1779568543564,53.58,76260.08,0.0,0.9828,2e-05,2.06432]
[1779568543721,53.58,76260.08,0.0,0.9828,2e-05,2.06432]
[1779568543727,53.58,76256.84,0.0,0.98274,2e-05,2.07053]
[1779568545396,53.59,76253.92,0.0,0.98267,2e-05,2.07703]
[1779568547084,53.6,76254.09,0.0,0.98267,2e-05,2.07757]
[1779568547410,53.6,76240.2,0.0,0.98243,2e-05,2.10154]
[1779568548417,53.61,76239.82,0.0,0.98242,2e-05,2.10292]
[1779568553455,53.63,76243.48,0.0,0.98244,2e-05,2.10045]
[1779568557190,53.64,76240.97,0.0,0.98238,2e-05,2.10688]
[1779568557231,53.64,76240.97,0.0,0.98238,2e-05,2.10688]
[1779568557483,53.65,76241.02,0.0,0.98237,2e-05,2.10752]
[1779568562518,53.67,76242.56,0.0,0.98236,2e-05,2.1086]
[1779568568560,53.69,76242.96,0.0,0.98233,2e-05,2.1123]
[1779568573595,53.71,76242.97,0.0,0.98229,2e-05,2.11589]
[1779568576615,53.73,76238.34,0.0,0.98219,2e-05,2.12585]
[1779568578630,53.74,76235.61,0.0,0.98213,2e-05,2.13185]
[1779568583665,53.76,76234.86,0.0,0.98209,2e-05,2.13657]
[1779568587371,53.77,76235.86,0.0,0.98208,2e-05,2.13692]
[1779568587822,53.77,76238.82,0.0,0.98213,2e-05,2.13259]
[1779568588724,53.77,76238.82,0.0,0.98213,2e-05,2.13259]
[1779568589707,53.78,76244.05,0.0,0.9822,2e-05,2.12514]
[1779568594744,53.8,76247.48,0.0,0.98225,2e-05,2.12022]
[1779568595130,53.8,76247.48,0.0,0.98225,2e-05,2.12022]
[1779568595214,53.8,76247.48,0.0,0.98225,2e-05,2.12022]
[1779568595223,53.8,76247.48,0.0,0.98225,2e-05,2.12022]
[1779568595796,53.8,76246.79,0.0,0.98223,2e-05,2.12209]
[1779568597886,53.81,76252.97,0.0,0.98232,2e-05,2.11311]
[1779568601839,53.83,76256.64,0.0,0.98235,2e-05,2.1098]
[1779568602846,53.83,76265.57,0.0,0.98249,2e-05,2.0956]
[1779568603384,53.83,76265.57,0.0,0.98249,2e-05,2.0956]
[1779568603852,53.84,76277.9,0.0,0.98269,2e-05,2.07588]
[1779568604860,53.88,76291.66,0.0,0.98284,2e-05,2.0608]
[1779568605867,53.93,76295.22,0.0,0.98282,2e-05,2.06278]
[1779568606551,53.93,76295.22,0.0,0.98282,2e-05,2.06278]
[1779568608727,53.94,76295.97,0.0,0.98282,2e-05,2.06272]
[1779568609916,53.94,76288.67,0.0,0.98269,2e-05,2.07551]
[1779568610917,53.94,76294.54,0.0,0.98279,2e-05,2.06621]
[1779568615952,53.95,76296.46,0.0,0.9828,2e-05,2.06497]
[1779568619980,53.96,76302.88,0.0,0.98289,2e-05,2.05598]
[1779568621720,53.96,76302.88,0.0,0.98289,2e-05,2.05598]
[1779568621750,53.97,76309.67,0.0,0.98299,2e-05,2.0457]
[1779568621994,53.97,76301.0,0.0,0.98285,2e-05,2.05988]
[1779568623004,53.97,76284.4,0.0,0.98257,2e-05,2.08761]
[1779568624015,53.97,76287.97,0.0,0.98263,2e-05,2.08205]
[1779568625172,53.97,76287.97,0.0,0.98263,2e-05,2.08205]
[1779568625206,53.97,76294.95,0.0,0.98274,2e-05,2.07089]
[1779568626027,53.98,76300.66,0.0,0.98283,2e-05,2.06188]
[1779568627233,53.98,76300.66,0.0,0.98283,2e-05,2.06188]
[1779568629223,53.98,76304.93,0.0,0.98289,2e-05,2.05566]
[1779568631067,53.99,76301.82,0.0,0.98283,2e-05,2.06193]
[1779568633621,53.99,76300.13,0.0,0.9828,2e-05,2.06508]
[1779568634088,53.99,76304.89,0.0,0.98287,2e-05,2.05803]
[1779568635095,54.0,76308.33,0.0,0.98292,2e-05,2.05279]
[1779568637638,54.0,76309.87,0.0,0.98294,2e-05,2.05067]
[1779568638113,54.0,76309.28,0.0,0.98292,2e-05,2.05242]
[1779568638117,54.0,76320.0,0.0,0.9831,2e-05,2.03497]
[1779568639124,54.01,76320.16,0.0,0.9831,2e-05,2.03513]
[1779568641654,54.01,76321.08,0.0,0.98311,2e-05,2.03406]
[1779568641677,54.01,76324.32,0.0,0.98315,2e-05,2.02966]
[1779568643152,54.02,76327.03,0.0,0.98319,2e-05,2.02571]
[1779568645181,54.02,76329.82,0.0,0.98322,2e-05,2.02207]
[1779568646858,54.02,76329.82,0.0,0.98322,2e-05,2.02207]
[1779568646903,54.02,76343.0,0.0,0.98343,2e-05,2.001]
[1779568647187,54.02,76356.72,0.0,0.98365,2e-05,1.97914]
[1779568648194,54.02,76357.31,0.0,0.98366,2e-05,1.97792]
[1779568649879,54.02,76357.31,0.0,0.98366,2e-05,1.97792]
[1779568649957,54.02,76360.63,0.0,0.98372,2e-05,1.9721]
[1779568650208,54.02,76378.96,0.0,0.984,2e-05,1.94327]
[1779568651209,54.02,76378.96,0.0,0.984,2e-05,1.94327]
[1779568651219,54.02,76398.27,0.0,0.98431,2e-05,1.91051]
[1779568652228,54.01,76417.21,0.0,0.9846,1e-05,1.88125]
[1779568653235,54.01,76428.61,0.0,0.98477,1e-05,1.86377]
[1779568654242,54.01,76428.41,0.0,0.98476,1e-05,1.86397]
[1779568655194,54.01,76428.41,0.0,0.98476,1e-05,1.86397]
[1779568655251,54.01,76450.21,0.0,0.98508,1e-05,1.83113]
[1779568656191,54.01,76450.21,0.0,0.98508,1e-05,1.83113]
[1779568656255,54.01,76471.66,0.0,0.98539,1e-05,1.79928]
[1779568657263,54.01,76476.16,0.0,0.98545,1e-05,1.79302]
[1779568658270,54.02,76445.22,0.0,0.985,1e-05,1.83929]
[1779568659575,54.02,76445.22,0.0,0.985,1e-05,1.83929]
[1779568659659,54.02,76439.03,0.0,0.98491,1e-05,1.8486]
[1779568660289,54.02,76443.02,0.0,0.98497,1e-05,1.84261]
[1779568661296,54.02,76460.68,0.0,0.98522,1e-05,1.81623]
[1779568663323,54.01,76433.15,0.0,0.98483,1e-05,1.85702]
[1779568664329,54.01,76424.87,0.0,0.98471,1e-05,1.86956]
[1779568665336,54.01,76430.36,0.0,0.98479,1e-05,1.86118]
[1779568666888,54.01,76435.79,0.0,0.98487,1e-05,1.85282]
[1779568667470,54.01,76435.79,0.0,0.98487,1e-05,1.85282]
[1779568667561,54.01,76466.41,0.0,0.98532,1e-05,1.80658]
[1779568668358,54.01,76457.9,0.0,0.9852,1e-05,1.81918]
[1779568669145,54.01,76457.9,0.0,0.9852,1e-05,1.81918]
[1779568669391,54.01,76495.94,0.0,0.98573,1e-05,1.76343]
[1779568670380,54.01,76523.29,0.0,0.9861,1e-05,1.72419]
[1779568671499,54.01,76523.29,0.0,0.9861,1e-05,1.72419]
[1779568671601,54.02,76545.53,0.0,0.98639,1e-05,1.69378]
[1779568672682,54.02,76545.53,0.0,0.98639,1e-05,1.69378]
[1779568672786,54.02,76528.0,0.0,0.98615,1e-05,1.7189]
[1779568673650,54.02,76528.0,0.0,0.98615,1e-05,1.7189]
[1779568673749,54.02,76488.34,0.0,0.98561,1e-05,1.77597]
[1779568674410,54.02,76463.39,0.0,0.98526,1e-05,1.8126]
[1779568675419,54.02,76439.12,0.0,0.98491,1e-05,1.84881]
[1779568676427,54.02,76437.26,0.0,0.98488,1e-05,1.85156]
[1779568677168,54.02,76437.26,0.0,0.98488,1e-05,1.85156]
[1779568677850,54.02,76437.26,0.0,0.98488,1e-05,1.85156]
[1779568679460,54.02,76476.48,0.0,0.98545,1e-05,1.7931]
[1779568680492,54.02,76470.41,0.0,0.98536,1e-05,1.80199]
[1779568681618,54.02,76470.41,0.0,0.98536,1e-05,1.80199]
[1779568681649,54.02,76507.99,0.0,0.98588,1e-05,1.74736]
[1779568682493,54.02,76516.76,0.0,0.986,1e-05,1.73514]
[1779568683226,54.02,76516.76,0.0,0.986,1e-05,1.73514]
[1779568683500,54.02,76525.88,0.0,0.98612,1e-05,1.72228]
[1779568684507,54.02,76548.48,0.0,0.98642,1e-05,1.69057]
[1779568685575,54.02,76556.92,0.0,0.98653,1e-05,1.67896]
[1779568686549,54.02,76570.41,0.0,0.98671,1e-05,1.6605]
[1779568687201,54.02,76570.41,0.0,0.98671,1e-05,1.6605]
[1779568687637,54.02,76570.41,0.0,0.98671,1e-05,1.6605]
[1779568687674,54.03,76597.42,0.0,0.98705,1e-05,1.62382]
[1779568688565,54.03,76647.3,0.0,0.98767,1e-05,1.55766]
[1779568689572,54.03,76653.21,0.0,0.98773,1e-05,1.55062]
[1779568690632,54.04,76624.22,0.0,0.98737,1e-05,1.58927]
[1779568691178,54.04,76624.22,0.0,0.98737,1e-05,1.58927]
[1779568691991,54.07,76639.51,0.0,0.98752,1e-05,1.57405]
[1779568692077,54.07,76639.51,0.0,0.98752,1e-05,1.57405]
[1779568692603,54.07,76642.73,0.0,0.98755,1e-05,1.56981]
[1779568693635,54.07,76627.53,0.0,0.98736,1e-05,1.59036]
[1779568695650,54.08,76656.98,0.0,0.98772,1e-05,1.55238]
[1779568696077,54.08,76656.98,0.0,0.98772,1e-05,1.55238]
[1779568696989,54.08,76656.98,0.0,0.98772,1e-05,1.55238]
[1779568696658,54.08,76668.82,0.0,0.98786,1e-05,1.53737]
[1779568697667,54.09,76680.41,0.0,0.98799,1e-05,1.52336]
[1779568699681,54.09,76685.66,0.0,0.98804,1e-05,1.51713]
[1779568700613,54.09,76685.66,0.0,0.98804,1e-05,1.51713]
[1779568700914,54.09,76685.66,0.0,0.98804,1e-05,1.51713]
[1779568700987,54.1,76676.98,0.0,0.98793,1e-05,1.52932]
[1779568701696,54.13,76654.08,0.0,0.98761,1e-05,1.56401]
[1779568702704,54.16,76638.39,0.0,0.98738,1e-05,1.58903]
[1779568703711,54.17,76638.96,0.0,0.98738,1e-05,1.58867]
[1779568704674,54.17,76638.96,0.0,0.98738,1e-05,1.58867]
[1779568704718,54.17,76643.29,0.0,0.98743,1e-05,1.58332]
[1779568705150,54.17,76643.29,0.0,0.98743,1e-05,1.58332]
[1779568705725,54.17,76642.62,0.0,0.98742,1e-05,1.58461]
[1779568706747,54.17,76627.81,0.0,0.98724,1e-05,1.60432]
[1779568707751,54.18,76610.55,0.0,0.98701,1e-05,1.62794]
[1779568708988,54.18,76610.55,0.0,0.98701,1e-05,1.62794]
[1779568709053,54.18,76624.16,0.0,0.98718,1e-05,1.6103]
[1779568709765,54.18,76625.26,0.0,0.98719,1e-05,1.60918]
[1779568710631,54.18,76625.26,0.0,0.98719,1e-05,1.60918]
[1779568710772,54.18,76600.0,0.0,0.98687,1e-05,1.64369]
[1779568711779,54.19,76571.15,0.0,0.98651,1e-05,1.68141]
[1779568712786,54.19,76556.34,0.0,0.98631,1e-05,1.70232]
[1779568713821,54.19,76561.17,0.0,0.98637,1e-05,1.69575]
[1779568714420,54.19,76561.17,0.0,0.98637,1e-05,1.69575]
[1779568714829,54.19,76579.17,0.0,0.98661,1e-05,1.67094]
[1779568715229,54.19,76579.17,0.0,0.98661,1e-05,1.67094]
[1779568715838,54.19,76590.88,0.0,0.98676,1e-05,1.65507]
[1779568716853,54.19,76575.55,0.0,0.98655,1e-05,1.67648]
[1779568717859,54.21,76537.38,0.0,0.98602,1e-05,1.73246]
[1779568718732,54.21,76537.38,0.0,0.98602,1e-05,1.73246]
[1779568718866,54.21,76527.08,0.0,0.98588,1e-05,1.7473]
[1779568719873,54.21,76526.94,0.0,0.98588,1e-05,1.74762]
[1779568720916,54.21,76526.94,0.0,0.98588,1e-05,1.74762]
[1779568720948,54.21,76554.47,0.0,0.98625,1e-05,1.70867]
[1779568721888,54.21,76572.93,0.0,0.98649,1e-05,1.68305]
[1779568722903,54.22,76579.25,0.0,0.98657,1e-05,1.67451]
[1779568723910,54.22,76605.03,0.0,0.9869,1e-05,1.63939]
[1779568724841,54.22,76605.03,0.0,0.9869,1e-05,1.63939]
[1779568724917,54.22,76608.85,0.0,0.98695,1e-05,1.6345]
[1779568725438,54.22,76608.85,0.0,0.98695,1e-05,1.6345]
[1779568725925,54.22,76591.87,0.0,0.98673,1e-05,1.65798]
[1779568726932,54.22,76582.66,0.0,0.98661,1e-05,1.67093]
[1779568727939,54.23,76595.36,0.0,0.98677,1e-05,1.65371]
[1779568728957,54.23,76614.22,0.0,0.98701,1e-05,1.62831]
[1779568729504,54.23,76614.22,0.0,0.98701,1e-05,1.62831]
[1779568729960,54.23,76635.88,0.0,0.98728,1e-05,1.59955]
[1779568730337,54.23,76635.88,0.0,0.98728,1e-05,1.59955]
[1779568730967,54.23,76626.04,0.0,0.98715,1e-05,1.61308]
[1779568731975,54.23,76604.56,0.0,0.98688,1e-05,1.64246]
[1779568732982,54.24,76595.32,0.0,0.98675,1e-05,1.65538]
[1779568733162,54.24,76595.32,0.0,0.98675,1e-05,1.65538]
[1779568733989,54.24,76592.68,0.0,0.98672,1e-05,1.65927]
[1779568735642,54.24,76593.65,0.0,0.98673,1e-05,1.6582]
[1779568736012,54.24,76583.85,0.0,0.9866,1e-05,1.67196]
[1779568737010,54.24,76583.41,0.0,0.98659,1e-05,1.67281]
[1779568738017,54.24,76591.95,0.0,0.9867,1e-05,1.66128]
[1779568739025,54.25,76584.86,0.0,0.9866,1e-05,1.6713]
[1779568739574,54.25,76584.86,0.0,0.9866,1e-05,1.6713]
[1779568740046,54.25,76568.42,0.0,0.98639,1e-05,1.69437]
[1779568740434,54.25,76568.42,0.0,0.98639,1e-05,1.69437]
[1779568741058,54.25,76595.33,0.0,0.98674,1e-05,1.65714]
[1779568742065,54.25,76625.7,0.0,0.98712,1e-05,1.61611]
[1779568743072,54.25,76642.14,0.0,0.98732,1e-05,1.59473]
[1779568744079,54.26,76631.94,0.0,0.98719,1e-05,1.60871]
[1779568744449,54.26,76631.94,0.0,0.98719,1e-05,1.60871]
[1779568744768,54.26,76631.94,0.0,0.98719,1e-05,1.60871]
[1779568745086,54.26,76604.65,0.0,0.98684,1e-05,1.64592]
[1779568746093,54.26,76600.54,0.0,0.98679,1e-05,1.65181]
[1779568748108,54.27,76616.1,0.0,0.98698,1e-05,1.63137]
[1779568748445,54.27,76616.1,0.0,0.98698,1e-05,1.63137]
[1779568749115,54.27,76630.47,0.0,0.98716,1e-05,1.61251]
[1779568750491,54.27,76630.47,0.0,0.98716,1e-05,1.61251]
[1779568750556,54.27,76630.47,0.0,0.98716,1e-05,1.61251]
[1779568750582,54.27,76638.08,0.0,0.98725,1e-05,1.60287]
[1779568751129,54.28,76642.96,0.0,0.9873,1e-05,1.59691]
[1779568752146,54.28,76638.24,0.0,0.98724,1e-05,1.60375]
[1779568753825,54.28,76638.24,0.0,0.98724,1e-05,1.60375]
[1779568753850,54.29,76621.16,0.0,0.98701,1e-05,1.62773]
[1779568755161,54.29,76635.07,0.0,0.98719,1e-05,1.60953]
[1779568756170,54.3,76686.02,0.0,0.9878,1e-05,1.54318]
[1779568757732,54.3,76686.02,0.0,0.9878,1e-05,1.54318]
[1779568757821,54.3,76714.03,0.0,0.98813,1e-05,1.50809]
[1779568758760,54.3,76714.03,0.0,0.98813,1e-05,1.50809]
[1779568758810,54.31,76724.73,0.0,0.98824,1e-05,1.49623]
[1779568759188,54.31,76746.55,0.0,0.98849,1e-05,1.46893]
[1779568760197,54.32,76752.58,0.0,0.98855,1e-05,1.46228]
[1779568761202,54.32,76739.54,0.0,0.98839,1e-05,1.47931]
[1779568762337,54.32,76739.54,0.0,0.98839,1e-05,1.47931]
[1779568763090,54.32,76739.54,0.0,0.98839,1e-05,1.47931]
[1779568763118,54.34,76732.75,0.0,0.9883,1e-05,1.48947]
[1779568764223,54.34,76719.41,0.0,0.98814,1e-05,1.50713]
[1779568766945,54.35,76720.88,0.0,0.98815,1e-05,1.5061]
[1779568767007,54.36,76721.39,0.0,0.98814,1e-05,1.50646]
[1779568767246,54.36,76718.08,0.0,0.9881,1e-05,1.51066]
[1779568768980,54.36,76718.08,0.0,0.9881,1e-05,1.51066]
[1779568769075,54.36,76712.5,0.0,0.98803,1e-05,1.51874]
[1779568769226,54.36,76712.5,0.0,0.98803,1e-05,1.51874]
[1779568769260,54.36,76715.5,0.0,0.98807,1e-05,1.51492]
[1779568770268,54.37,76711.44,0.0,0.98801,1e-05,1.52058]
[1779568771274,54.37,76694.35,0.0,0.98782,1e-05,1.54082]
[1779568772281,54.37,76690.47,0.0,0.98777,1e-05,1.54628]
[1779568774042,54.37,76690.47,0.0,0.98777,1e-05,1.54628]
[1779568774044,54.38,76702.19,0.0,0.9879,1e-05,1.53208]
[1779568777951,54.39,76694.04,0.0,0.9878,1e-05,1.54348]
[1779568778018,54.39,76693.44,0.0,0.98778,1e-05,1.54514]
[1779568778332,54.39,76698.71,0.0,0.98785,1e-05,1.53835]
[1779568779339,54.4,76705.67,0.0,0.98792,1e-05,1.52986]
[1779568780346,54.4,76699.34,0.0,0.98785,1e-05,1.53846]
[1779568781972,54.4,76699.34,0.0,0.98785,1e-05,1.53846]
[1779568782038,54.41,76695.82,0.0,0.98779,1e-05,1.5439]
[1779568783369,54.41,76688.86,0.0,0.98771,1e-05,1.55335]
[1779568784375,54.41,76686.67,0.0,0.98768,1e-05,1.55663]
[1779568789586,54.42,76685.58,0.0,0.98765,1e-05,1.55975]
[1779568789712,54.43,76685.73,0.0,0.98765,1e-05,1.55998]
[1779568792432,54.44,76683.38,0.0,0.98761,1e-05,1.56434]
[1779568793554,54.44,76683.38,0.0,0.98761,1e-05,1.56434]
[1779568793608,54.44,76680.8,0.0,0.98757,1e-05,1.56813]
[1779568796468,54.47,76649.08,0.0,0.98713,1e-05,1.61505]
[1779568797474,54.48,76642.16,0.0,0.98704,1e-05,1.62466]
[1779568799443,54.48,76639.81,0.0,0.98701,1e-05,1.62814]
[1779568799488,54.48,76644.57,0.0,0.98707,1e-05,1.62206]
[1779568800825,54.48,76644.57,0.0,0.98707,1e-05,1.62206]
[1779568800886,54.48,76659.26,0.0,0.98725,1e-05,1.60276]
[1779568801505,54.48,76701.58,0.0,0.98776,1e-05,1.54767]
[1779568802511,54.49,76715.52,0.0,0.98792,1e-05,1.5302]
[1779568803519,54.49,76698.6,0.0,0.98772,1e-05,1.55246]
[1779568804490,54.49,76698.6,0.0,0.98772,1e-05,1.55246]
[1779568804526,54.49,76685.4,0.0,0.98755,1e-05,1.57013]
[1779568805534,54.5,76684.26,0.0,0.98753,1e-05,1.5721]
[1779568806485,54.5,76684.26,0.0,0.98753,1e-05,1.5721]
[1779568806548,54.5,76692.83,0.0,0.98763,1e-05,1.5614]
[1779568807567,54.5,76692.83,0.0,0.98763,1e-05,1.5614]
[1779568807672,54.5,76698.34,0.0,0.9877,1e-05,1.55473]
[1779568809575,54.51,76681.17,0.0,0.98748,1e-05,1.57805]
[1779568810582,54.51,76666.02,0.0,0.98729,1e-05,1.59842]
[1779568811552,54.51,76666.02,0.0,0.98729,1e-05,1.59842]
[1779568811589,54.52,76652.34,0.0,0.98712,1e-05,1.61699]
[1779568812606,54.52,76649.91,0.0,0.98708,1e-05,1.62058]
[1779568813735,54.52,76649.91,0.0,0.98708,1e-05,1.62058]
[1779568813737,54.52,76653.35,0.0,0.98712,1e-05,1.6163]
[1779568814620,54.52,76660.6,0.0,0.98721,1e-05,1.60696]
[1779568815629,54.53,76665.15,0.0,0.98726,1e-05,1.60126]
[1779568816636,54.53,76670.91,0.0,0.98733,1e-05,1.59399]
[1779568818091,54.53,76670.91,0.0,0.98733,1e-05,1.59399]
[1779568818131,54.53,76667.34,0.0,0.98728,1e-05,1.59945]
[1779568818657,54.53,76652.23,0.0,0.98709,1e-05,1.61958]
[1779568819659,54.54,76648.72,0.0,0.98705,1e-05,1.62461]
[1779568820666,54.54,76656.9,0.0,0.98715,1e-05,1.61398]
[1779568821673,54.54,76661.63,0.0,0.9872,1e-05,1.60801]
[1779568822680,54.54,76675.62,0.0,0.98737,1e-05,1.58989]
[1779568823687,54.55,76681.52,0.0,0.98744,1e-05,1.58257]
[1779568824702,54.55,76679.24,0.0,0.98741,1e-05,1.58601]
[1779568825972,54.55,76679.24,0.0,0.98741,1e-05,1.58601]
[1779568826040,54.58,76667.82,0.0,0.98722,1e-05,1.60602]
[1779568826747,54.58,76665.18,0.0,0.98719,1e-05,1.60953]
[1779568827974,54.58,76665.18,0.0,0.98719,1e-05,1.60953]
[1779568827988,54.59,76677.04,0.0,0.98733,1e-05,1.59456]
[1779568828994,54.59,76677.04,0.0,0.98733,1e-05,1.59456]
[1779568829175,54.59,76677.04,0.0,0.98733,1e-05,1.59456]
[1779568829063,54.59,76683.05,0.0,0.9874,1e-05,1.58664]
[1779568829745,54.59,76701.91,0.0,0.98763,1e-05,1.56235]
[1779568830474,54.59,76701.91,0.0,0.98763,1e-05,1.56235]
[1779568830752,54.59,76706.67,0.0,0.98768,1e-05,1.55662]
[1779568831723,54.59,76706.67,0.0,0.98768,1e-05,1.55662]
[1779568831759,54.6,76708.66,0.0,0.98772,1e-05,1.55234]
[1779568834789,54.61,76713.36,0.0,0.98776,1e-05,1.54764]
[1779568836221,54.61,76713.36,0.0,0.98776,1e-05,1.54764]
[1779568836223,54.61,76743.02,0.0,0.9881,1e-05,1.51072]
[1779568836802,54.61,76748.41,0.0,0.98816,1e-05,1.50392]
[1779568837809,54.62,76747.54,0.0,0.98815,1e-05,1.50559]
[1779568838817,54.62,76745.08,0.0,0.98812,1e-05,1.50927]
[1779568839823,54.63,76750.67,0.0,0.98818,1e-05,1.50281]
[1779568840830,54.63,76756.64,0.0,0.98824,1e-05,1.49588]
[1779568842525,54.63,76756.56,0.0,0.98823,1e-05,1.49656]
[1779568842846,54.64,76740.89,0.0,0.98805,1e-05,1.5169]
[1779568843742,54.64,76740.89,0.0,0.98805,1e-05,1.5169]
[1779568843853,54.68,76728.5,0.0,0.98785,1e-05,1.53859]
[1779568844860,54.68,76722.64,0.0,0.98777,1e-05,1.54659]
[1779568845868,54.69,76715.72,0.0,0.98768,1e-05,1.55597]
[1779568846875,54.69,76711.26,0.0,0.98763,1e-05,1.56218]
[1779568847710,54.69,76711.26,0.0,0.98763,1e-05,1.56218]
[1779568847882,54.69,76701.27,0.0,0.9875,1e-05,1.57561]
[1779568848889,54.7,76698.25,0.0,0.98746,1e-05,1.57997]
[1779568849896,54.7,76705.34,0.0,0.98754,1e-05,1.57111]
[1779568850426,54.7,76705.34,0.0,0.98754,1e-05,1.57111]
[1779568850903,54.7,76734.31,0.0,0.98789,1e-05,1.53413]
[1779568851909,54.73,76747.96,0.0,0.98801,1e-05,1.52133]
[1779568852917,54.74,76725.25,0.0,0.98773,1e-05,1.5508]
[1779568854160,54.74,76725.25,0.0,0.98773,1e-05,1.5508]
[1779568853924,54.78,76701.95,0.0,0.9874,1e-05,1.5866]
[1779568854800,54.78,76701.95,0.0,0.9874,1e-05,1.5866]
[1779568854931,54.78,76706.29,0.0,0.98745,1e-05,1.58136]
[1779568855938,54.78,76730.06,0.0,0.98773,1e-05,1.5509]
[1779568856945,54.82,76739.94,0.0,0.98781,1e-05,1.54311]
[1779568857952,54.82,76734.6,0.0,0.98774,1e-05,1.55041]
[1779568858586,54.82,76734.6,0.0,0.98774,1e-05,1.55041]
[1779568858959,54.82,76733.77,0.0,0.98773,1e-05,1.55191]
[1779568860973,54.83,76747.58,0.0,0.98789,1e-05,1.53466]
[1779568861339,54.83,76747.58,0.0,0.98789,1e-05,1.53466]
[1779568861984,54.83,76768.3,0.0,0.98812,1e-05,1.50886]
[1779568862987,54.83,76779.08,0.0,0.98824,1e-05,1.49581]
[1779568863994,54.84,76773.89,0.0,0.98818,1e-05,1.5028]
[1779568864795,54.84,76773.89,0.0,0.98818,1e-05,1.5028]
[1779568865001,54.88,76776.73,0.0,0.98816,1e-05,1.50484]
[1779568866989,54.91,76778.2,0.0,0.98813,1e-05,1.50804]
[1779568868028,54.92,76782.58,0.0,0.98817,1e-05,1.50355]
[1779568868983,54.92,76782.58,0.0,0.98817,1e-05,1.50355]
[1779568869034,54.92,76788.16,0.0,0.98823,1e-05,1.49709]
[1779568869968,54.92,76788.16,0.0,0.98823,1e-05,1.49709]
[1779568870041,54.92,76825.62,0.0,0.98866,1e-05,1.45098]
[1779568871048,54.97,76844.59,0.0,0.98881,1e-05,1.43442]
[1779568872055,55.02,76834.7,0.0,0.98864,1e-05,1.45252]
[1779568873062,55.02,76848.03,0.0,0.98879,1e-05,1.43641]
[1779568873314,55.02,76848.03,0.0,0.98879,1e-05,1.43641]
[1779568874033,55.02,76848.03,0.0,0.98879,1e-05,1.43641]
[1779568875076,55.11,76818.03,0.0,0.98835,1e-05,1.48482]
[1779568876083,55.15,76823.21,0.0,0.98835,1e-05,1.48476]
[1779568877090,55.16,76809.44,0.0,0.98819,1e-05,1.50235]
[1779568877963,55.16,76809.44,0.0,0.98819,1e-05,1.50235]
[1779568878097,55.16,76800.98,0.0,0.98809,1e-05,1.51341]
[1779568879104,55.16,76802.05,0.0,0.9881,1e-05,1.51255]
[1779568880113,55.17,76796.83,0.0,0.98803,1e-05,1.51958]
[1779568882125,55.17,76801.71,0.0,0.98808,1e-05,1.51439]
[1779568883424,55.18,76803.77,0.0,0.9881,1e-05,1.51229]
[1779568884139,55.18,76812.56,0.0,0.9882,1e-05,1.50181]
[1779568887307,55.19,76805.02,0.0,0.98809,1e-05,1.51281]
[1779568888168,55.23,76794.76,0.0,0.98793,1e-05,1.5311]
[1779568889175,55.27,76791.37,0.0,0.98784,1e-05,1.54048]
[1779568890209,55.27,76779.65,0.0,0.9877,1e-05,1.55589]
[1779568891189,55.3,76777.21,0.0,0.98764,1e-05,1.56149]
[1779568892196,55.34,76766.85,0.0,0.98748,1e-05,1.57938]
[1779568893203,55.36,76761.45,0.0,0.98738,1e-05,1.58998]
[1779568893487,55.36,76761.45,0.0,0.98738,1e-05,1.58998]
[1779568894210,55.39,76762.11,0.0,0.98736,1e-05,1.59252]
[1779568895498,55.39,76764.59,0.0,0.98738,1e-05,1.58963]
[1779568895568,55.39,76764.59,0.0,0.98738,1e-05,1.58963]
[1779568896232,55.42,76773.39,0.0,0.98745,1e-05,1.58228]
[1779568897239,55.45,76761.39,0.0,0.98727,1e-05,1.60203]
[1779568898246,55.47,76748.27,0.0,0.98707,1e-05,1.62306]
[1779568899253,55.48,76740.84,0.0,0.98698,1e-05,1.63316]
[1779568900376,55.48,76741.69,0.0,0.98699,1e-05,1.63237]
[1779568900724,55.48,76741.69,0.0,0.98699,1e-05,1.63237]
[1779568901271,55.48,76742.78,0.0,0.987,1e-05,1.63119]
[1779568902279,55.48,76737.13,0.0,0.98692,1e-05,1.63895]
[1779568902482,55.48,76737.13,0.0,0.98692,1e-05,1.63895]
[1779568903289,55.48,76731.27,0.0,0.98685,1e-05,1.647]
[1779568904294,55.49,76717.34,0.0,0.98667,1e-05,1.66589]
[1779568905301,55.49,76714.91,0.0,0.98664,1e-05,1.66938]
[1779568906309,55.49,76709.75,0.0,0.98657,1e-05,1.67654]
[1779568907252,55.49,76709.75,0.0,0.98657,1e-05,1.67654]
[1779568907321,55.49,76707.2,0.0,0.98654,1e-05,1.68018]
[1779568908369,55.49,76707.2,0.0,0.98654,1e-05,1.68018]
[1779568908454,55.49,76691.48,0.0,0.98633,1e-05,1.70176]
[1779568909335,55.5,76700.77,0.0,0.98644,1e-05,1.69053]
[1779568910341,55.51,76713.86,0.0,0.98659,1e-05,1.67442]
[1779568911377,55.51,76713.86,0.0,0.98659,1e-05,1.67442]
[1779568911422,55.51,76714.72,0.0,0.9866,1e-05,1.67345]
[1779568914369,55.52,76727.41,0.0,0.98676,1e-05,1.65698]
[1779568915376,55.52,76732.77,0.0,0.98682,1e-05,1.65004]
[1779568917271,55.52,76732.77,0.0,0.98682,1e-05,1.65004]
[1779568917390,55.55,76742.89,0.0,0.9869,1e-05,1.6412]
[1779568918397,55.55,76746.43,0.0,0.98695,1e-05,1.63676]
[1779568919485,55.55,76746.43,0.0,0.98695,1e-05,1.63676]
[1779568919534,55.57,76740.84,0.0,0.98685,1e-05,1.64671]
[1779568920411,55.59,76744.23,0.0,0.98687,1e-05,1.64457]
[1779568921418,55.6,76762.46,0.0,0.98708,1e-05,1.62289]
[1779568922425,55.62,76769.51,0.0,0.98714,1e-05,1.61639]
[1779568923467,55.62,76769.51,0.0,0.98714,1e-05,1.61639]
[1779568923528,55.64,76775.01,0.0,0.98718,1e-05,1.61207]
[1779568926453,55.7,76779.9,0.0,0.98716,1e-05,1.61443]
[1779568927562,55.7,76779.9,0.0,0.98716,1e-05,1.61443]
[1779568927624,55.72,76784.7,0.0,0.98719,1e-05,1.61102]
[1779568931359,55.76,76786.93,0.0,0.98716,1e-05,1.61388]
[1779568930481,55.78,76779.59,0.0,0.98705,1e-05,1.62633]
[1779568931489,55.8,76778.12,0.0,0.98701,1e-05,1.63089]
[1779568933481,55.82,76777.48,0.0,0.98697,1e-05,1.63428]
[1779568933503,55.82,76766.78,0.0,0.98684,1e-05,1.64866]
[1779568934510,55.82,76764.5,0.0,0.98681,1e-05,1.65191]
[1779568937531,55.86,76767.42,0.0,0.9868,1e-05,1.65261]
[1779568940552,55.87,76759.22,0.0,0.98668,1e-05,1.66609]
[1779568942566,55.9,76761.28,0.0,0.98667,1e-05,1.66708]
[1779568947601,55.94,76757.93,0.0,0.98657,1e-05,1.67736]
[1779568948608,55.94,76755.3,0.0,0.98654,1e-05,1.68106]
[1779568951628,55.94,76750.46,0.0,0.98649,1e-05,1.68573]
[1779568953643,55.95,76741.97,0.0,0.98638,1e-05,1.69749]
[1779568954650,55.95,76739.2,0.0,0.98634,1e-05,1.70137]
[1779568956668,55.96,76743.81,0.0,0.98639,1e-05,1.69651]
[1779568957674,55.96,76753.55,0.0,0.98651,1e-05,1.68351]
[1779568958683,55.96,76755.49,0.0,0.98653,1e-05,1.68106]
[1779568962709,55.96,76750.16,0.0,0.98646,1e-05,1.68886]
[1779568963716,55.96,76744.9,0.0,0.98639,1e-05,1.69611]
[1779568965475,55.97,76743.73,0.0,0.98638,1e-05,1.69782]
[1779568965730,55.97,76736.16,0.0,0.98628,1e-05,1.70822]
[1779568966846,55.97,76736.16,0.0,0.98628,1e-05,1.70822]
[1779568966856,55.97,76721.4,0.0,0.98609,1e-05,1.7285]
[1779568967744,55.97,76708.92,0.0,0.98592,1e-05,1.74578]
[1779568968750,55.97,76703.37,0.0,0.98585,1e-05,1.75351]
[1779568969797,55.97,76703.37,0.0,0.98585,1e-05,1.75351]
[1779568969841,55.97,76699.87,0.0,0.9858,1e-05,1.75838]
[1779568971784,55.97,76704.64,0.0,0.98586,1e-05,1.7518]
[1779568973287,55.97,76704.64,0.0,0.98586,1e-05,1.7518]
[1779568973379,55.97,76711.4,0.0,0.98595,1e-05,1.74246]
[1779568973817,55.97,76705.1,0.0,0.98587,1e-05,1.75118]
[1779568974961,55.97,76705.1,0.0,0.98587,1e-05,1.75118]
[1779568975045,55.97,76704.27,0.0,0.98586,1e-05,1.75249]
[1779568976840,55.98,76716.56,0.0,0.98601,1e-05,1.73658]
[1779568977847,55.98,76719.81,0.0,0.98605,1e-05,1.73223]
[1779568978836,55.98,76719.81,0.0,0.98605,1e-05,1.73223]
[1779568978854,55.98,76721.9,0.0,0.98608,1e-05,1.7295]
[1779568980988,55.98,76722.33,0.0,0.98608,1e-05,1.72905]
[1779568980993,55.98,76730.3,0.0,0.98618,1e-05,1.71828]
[1779568981879,55.99,76735.77,0.0,0.98624,1e-05,1.71244]
[1779568982888,55.99,76733.16,0.0,0.9862,1e-05,1.71617]
[1779568983894,56.0,76728.72,0.0,0.98613,1e-05,1.72388]
[1779568986915,56.03,76722.41,0.0,0.98602,1e-05,1.73574]
[1779568987922,56.03,76718.98,0.0,0.98597,1e-05,1.7406]
[1779568988929,56.03,76715.92,0.0,0.98593,1e-05,1.74495]
[1779568992957,56.04,76719.96,0.0,0.98597,1e-05,1.74056]
[1779568993964,56.04,76723.32,0.0,0.986,1e-05,1.73717]
[1779568995145,56.04,76723.32,0.0,0.986,1e-05,1.73717]
[1779568995228,56.04,76723.32,0.0,0.986,1e-05,1.73717]
[1779568995328,56.05,76726.18,0.0,0.98604,1e-05,1.73385]
[1779568997476,56.07,76731.83,0.0,0.98608,1e-05,1.72961]
[1779568997992,56.07,76735.81,0.0,0.98613,1e-05,1.72416]
[1779568998999,56.08,76741.7,0.0,0.98619,1e-05,1.71762]
[1779569003027,56.13,76745.42,0.0,0.98618,1e-05,1.71882]
[1779569004914,56.14,76745.75,0.0,0.98617,1e-05,1.71994]
[1779569005041,56.15,76739.53,0.0,0.98608,1e-05,1.72999]
[1779569007055,56.16,76737.68,0.0,0.98603,1e-05,1.73517]
[1779569008062,56.17,76742.61,0.0,0.98608,1e-05,1.72967]
[1779569008732,56.17,76742.61,0.0,0.98608,1e-05,1.72967]
[1779569010076,56.18,76748.03,0.0,0.98614,1e-05,1.72367]
[1779569012090,56.19,76743.72,0.0,0.98608,1e-05,1.72882]
[1779569015118,56.2,76749.1,0.0,0.98614,1e-05,1.72296]
[1779569016297,56.2,76749.1,0.0,0.98614,1e-05,1.72296]
[1779569016492,56.2,76749.1,0.0,0.98614,1e-05,1.72296]
[1779569016502,56.21,76741.52,0.0,0.98603,1e-05,1.7347]
[1779569017130,56.21,76736.06,0.0,0.98596,1e-05,1.74219]
[1779569018137,56.22,76744.01,0.0,0.98606,1e-05,1.73172]
[1779569019144,56.22,76752.47,0.0,0.98616,1e-05,1.72078]
[1779569020151,56.23,76752.38,0.0,0.98615,1e-05,1.72172]
[1779569021159,56.23,76755.6,0.0,0.98619,1e-05,1.71741]
[1779569024179,56.23,76752.58,0.0,0.98615,1e-05,1.72178]
[1779569027200,56.23,76747.46,0.0,0.98608,1e-05,1.72899]
[1779569028207,56.23,76737.32,0.0,0.98595,1e-05,1.74296]
[1779569029214,56.23,76737.06,0.0,0.98595,1e-05,1.74336]
[1779569031474,56.23,76737.05,0.0,0.98594,1e-05,1.74376]
[1779569031271,56.24,76748.55,0.0,0.98609,1e-05,1.72839]
[1779569033257,56.24,76750.01,0.0,0.9861,1e-05,1.72742]
[1779569034264,56.24,76743.83,0.0,0.98602,1e-05,1.73594]
[1779569035050,56.24,76743.83,0.0,0.98602,1e-05,1.73594]
[1779569036278,56.24,76748.91,0.0,0.98608,1e-05,1.72911]
[1779569039590,56.25,76750.2,0.0,0.9861,1e-05,1.72753]
[1779569039724,56.25,76750.2,0.0,0.9861,1e-05,1.72753]
[1779569041313,56.25,76755.21,0.0,0.98616,1e-05,1.72083]
[1779569042320,56.25,76771.03,0.0,0.98636,1e-05,1.70009]
[1779569042573,56.25,76771.03,0.0,0.98636,1e-05,1.70009]
[1779569043327,56.25,76776.41,0.0,0.98642,1e-05,1.69293]
[1779569044334,56.25,76770.79,0.0,0.98635,1e-05,1.7006]
[1779569045340,56.25,76761.3,0.0,0.98623,1e-05,1.71355]
[1779569046166,56.25,76761.3,0.0,0.98623,1e-05,1.71355]
[1779569046359,56.25,76757.31,0.0,0.98618,1e-05,1.71908]
[1779569047357,56.25,76755.59,0.0,0.98615,1e-05,1.72151]
[1779569048364,56.26,76752.89,0.0,0.98612,1e-05,1.72526]
[1779569049372,56.26,76758.24,0.0,0.98619,1e-05,1.71805]
[1779569050378,56.26,76761.43,0.0,0.98623,1e-05,1.71379]
[1779569052392,56.26,76755.27,0.0,0.98615,1e-05,1.72232]
[1779569053399,56.26,76751.52,0.0,0.9861,1e-05,1.72752]
[1779569054406,56.26,76747.73,0.0,0.98605,1e-05,1.73277]
[1779569055413,56.26,76741.48,0.0,0.98597,1e-05,1.7414]
[1779569056420,56.26,76733.59,0.0,0.98586,1e-05,1.75232]
[1779569058437,56.26,76734.2,0.0,0.98587,1e-05,1.75153]
[1779569058739,56.26,76734.2,0.0,0.98587,1e-05,1.75153]
[1779569058985,56.26,76734.2,0.0,0.98587,1e-05,1.75153]
[1779569059443,56.26,76734.06,0.0,0.98587,1e-05,1.75174]
[1779569064478,56.26,76732.11,0.0,0.98584,1e-05,1.75484]
[1779569065485,56.26,76724.51,0.0,0.98574,1e-05,1.76545]
[1779569066492,56.26,76720.28,0.0,0.98568,1e-05,1.7714]
[1779569070521,56.26,76717.55,0.0,0.98565,1e-05,1.77467]
[1779569071528,56.26,76715.36,0.0,0.98564,1e-05,1.77514]
[1779569073542,56.26,76719.1,0.0,0.98569,1e-05,1.76958]
[1779569075565,56.25,76724.17,0.0,0.98576,1e-05,1.76236]
[1779569078299,56.26,76723.99,0.0,0.98576,1e-05,1.76263]
[1779569078480,56.26,76723.99,0.0,0.98576,1e-05,1.76263]
[1779569078586,56.26,76717.63,0.0,0.98567,1e-05,1.77147]
[1779569080973,56.25,76719.0,0.0,0.98569,1e-05,1.76955]
[1779569081229,56.25,76719.0,0.0,0.98569,1e-05,1.76955]
[1779569081330,56.25,76718.07,0.0,0.98568,1e-05,1.77083]
[1779569082614,56.25,76713.33,0.0,0.98562,1e-05,1.77741]
[1779569084534,56.25,76713.33,0.0,0.98562,1e-05,1.77741]
[1779569084577,56.25,76710.7,0.0,0.98558,1e-05,1.78103]
[1779569084628,56.25,76733.43,0.0,0.98588,1e-05,1.74946]
[1779569085747,56.25,76761.61,0.0,0.98625,1e-05,1.71095]
[1779569086643,56.26,76775.59,0.0,0.98643,1e-05,1.69221]
[1779569087840,56.26,76775.59,0.0,0.98643,1e-05,1.69221]
[1779569087860,56.26,76779.49,0.0,0.98648,1e-05,1.6871]
[1779569091678,56.26,76769.88,0.0,0.98635,1e-05,1.70053]
[1779569092685,56.26,76761.58,0.0,0.98624,1e-05,1.71185]
[1779569093692,56.26,76752.13,0.0,0.98612,1e-05,1.72478]
[1779569094704,56.26,76745.29,0.0,0.98603,1e-05,1.73419]
[1779569097724,56.27,76743.28,0.0,0.98599,1e-05,1.73831]
[1779569099223,56.27,76743.28,0.0,0.98599,1e-05,1.73831]
[1779569099474,56.27,76743.28,0.0,0.98599,1e-05,1.73831]
[1779569099575,56.27,76743.4,0.0,0.98599,1e-05,1.7386]
[1779569099738,56.27,76746.26,0.0,0.98603,1e-05,1.73468]
[1779569101245,56.27,76751.83,0.0,0.9861,1e-05,1.72711]
[1779569101762,56.27,76764.2,0.0,0.98626,1e-05,1.71036]
[1779569102892,56.27,76764.2,0.0,0.98626,1e-05,1.71036]
[1779569102904,56.28,76765.28,0.0,0.98627,1e-05,1.70899]
[1779569103773,56.28,76757.19,0.0,0.98616,1e-05,1.72006]
[1779569105787,56.28,76756.13,0.0,0.98615,1e-05,1.72165]
[1779569106664,56.28,76756.13,0.0,0.98615,1e-05,1.72165]
[1779569106794,56.28,76747.51,0.0,0.98604,1e-05,1.73348]
[1779569107801,56.28,76746.49,0.0,0.98602,1e-05,1.73493]
[1779569109815,56.28,76751.94,0.0,0.98609,1e-05,1.72759]
[1779569110822,56.28,76758.72,0.0,0.98618,1e-05,1.71842]
[1779569111829,56.28,76762.45,0.0,0.98623,1e-05,1.71344]
[1779569113843,56.28,76759.81,0.0,0.98619,1e-05,1.71721]
[1779569114850,56.28,76757.32,0.0,0.98616,1e-05,1.72068]
[1779569115856,56.28,76760.33,0.0,0.9862,1e-05,1.71666]
[1779569117453,56.28,76760.33,0.0,0.9862,1e-05,1.71666]
[1779569117478,56.28,76760.33,0.0,0.9862,1e-05,1.71666]
[1779569117542,56.28,76765.94,0.0,0.98627,1e-05,1.70915]
[1779569120027,56.28,76765.21,0.0,0.98626,1e-05,1.71033]
[1779569120225,56.28,76765.21,0.0,0.98626,1e-05,1.71033]
[1779569124643,56.29,76768.01,0.0,0.98629,1e-05,1.70693]
[1779569124726,56.29,76768.48,0.0,0.98629,1e-05,1.70639]
[1779569124921,56.29,76762.82,0.0,0.98622,1e-05,1.71415]
[1779569125927,56.29,76749.88,0.0,0.98605,1e-05,1.73186]
[1779569126934,56.29,76742.49,0.0,0.98596,1e-05,1.74204]
[1779569127941,56.29,76729.45,0.0,0.98578,1e-05,1.76006]
[1779569128948,56.29,76723.81,0.0,0.98571,1e-05,1.76789]
[1779569131259,56.29,76722.74,0.0,0.9857,1e-05,1.76937]
[1779569131969,56.29,76762.2,0.0,0.98623,1e-05,1.71282]
[1779569132976,56.29,76798.11,0.0,0.98668,1e-05,1.66479]
[1779569133983,56.29,76796.67,0.0,0.98666,1e-05,1.66688]
[1779569135146,56.29,76796.67,0.0,0.98666,1e-05,1.66688]
[1779569138011,56.3,76800.06,0.0,0.9867,1e-05,1.66306]
[1779569139018,56.3,76797.39,0.0,0.98666,1e-05,1.66677]
[1779569140388,56.3,76794.42,0.0,0.98663,1e-05,1.67088]
[1779569142041,56.3,76796.9,0.0,0.98665,1e-05,1.6679]
[1779569144055,56.3,76794.23,0.0,0.98662,1e-05,1.67177]
[1779569146884,56.3,76794.56,0.0,0.98662,1e-05,1.67164]
[1779569146974,56.3,76794.56,0.0,0.98662,1e-05,1.67164]
[1779569147077,56.31,76792.5,0.0,0.98659,1e-05,1.67453]
[1779569149092,56.31,76789.9,0.0,0.98656,1e-05,1.67829]
[1779569150098,56.31,76782.69,0.0,0.98646,1e-05,1.68806]
[1779569152119,56.31,76782.37,0.0,0.98646,1e-05,1.68874]
[1779569154120,56.31,76781.97,0.0,0.98645,1e-05,1.68939]
[1779569154222,56.31,76781.97,0.0,0.98645,1e-05,1.68939]
[1779569155823,56.31,76783.69,0.0,0.98647,1e-05,1.68733]
[1779569156147,56.31,76795.81,0.0,0.98662,1e-05,1.6713]
[1779569157154,56.31,76793.5,0.0,0.98659,1e-05,1.67453]
[1779569158162,56.32,76789.56,0.0,0.98654,1e-05,1.67992]
[1779569159324,56.32,76789.56,0.0,0.98654,1e-05,1.67992]
[1779569159431,56.32,76797.82,0.0,0.98664,1e-05,1.66907]
[1779569160180,56.32,76798.2,0.0,0.98665,1e-05,1.66873]
[1779569161187,56.32,76813.8,0.0,0.98684,1e-05,1.64814]
[1779569162214,56.32,76810.52,0.0,0.9868,1e-05,1.65261]
[1779569163224,56.32,76786.23,0.0,0.98649,1e-05,1.68482]
[1779569164143,56.32,76786.23,0.0,0.98649,1e-05,1.68482]
[1779569164229,56.32,76765.84,0.0,0.98623,1e-05,1.71245]
[1779569165236,56.32,76769.41,0.0,0.98628,1e-05,1.70784]
[1779569166244,56.32,76778.1,0.0,0.98639,1e-05,1.69622]
[1779569167250,56.32,76777.28,0.0,0.98638,1e-05,1.69743]
[1779569168082,56.32,76777.28,0.0,0.98638,1e-05,1.69743]
[1779569168257,56.32,76776.16,0.0,0.98636,1e-05,1.69905]
[1779569170271,56.33,76766.41,0.0,0.98623,1e-05,1.71244]
[1779569171278,56.33,76763.94,0.0,0.9862,1e-05,1.71587]
[1779569172285,56.33,76761.4,0.0,0.98617,1e-05,1.7194]
[1779569175306,56.33,76754.68,0.0,0.98608,1e-05,1.72878]
[1779569176313,56.33,76741.77,0.0,0.98591,1e-05,1.74652]
[1779569177323,56.33,76731.97,0.0,0.98578,1e-05,1.76007]
[1779569178330,56.33,76722.95,0.0,0.98566,1e-05,1.7726]
[1779569179337,56.33,76722.52,0.0,0.98566,1e-05,1.77318]
[1779569184373,56.33,76715.38,0.0,0.98556,1e-05,1.78306]
[1779569186387,56.33,76719.06,0.0,0.98561,1e-05,1.77786]
[1779569190046,56.33,76717.44,0.0,0.98559,1e-05,1.78005]
[1779569190226,56.33,76717.44,0.0,0.98559,1e-05,1.78005]
[1779569190415,56.33,76719.24,0.0,0.98561,1e-05,1.77751]
[1779569191422,56.33,76723.56,0.0,0.98569,1e-05,1.76908]
[1779569194410,56.33,76725.34,0.0,0.98571,1e-05,1.7666]
[1779569194487,56.33,76709.45,0.0,0.9855,1e-05,1.78877]
[1779569195471,56.33,76702.41,0.0,0.98541,1e-05,1.79862]
[1779569198309,56.33,76703.87,0.0,0.98543,1e-05,1.79644]
[1779569198492,56.33,76701.76,0.0,0.9854,1e-05,1.79935]
[1779569200506,56.32,76699.32,0.0,0.98537,1e-05,1.80266]
[1779569201513,56.32,76695.71,0.0,0.98532,1e-05,1.80769]
[1779569202521,56.32,76698.63,0.0,0.98536,1e-05,1.80348]
[1779569205008,56.32,76696.41,0.0,0.98533,1e-05,1.80647]
[1779569205224,56.32,76696.41,0.0,0.98533,1e-05,1.80647]
[1779569205542,56.32,76693.54,0.0,0.98529,1e-05,1.81045]
[1779569206554,56.32,76689.05,0.0,0.98523,1e-05,1.81673]
[1779569211584,56.32,76689.73,0.0,0.98525,1e-05,1.81527]
[1779569213598,56.32,76685.54,0.0,0.98519,1e-05,1.82103]
[1779569214605,56.32,76689.14,0.0,0.98524,1e-05,1.81581]
[1779569215612,56.32,76686.65,0.0,0.98521,1e-05,1.81925]
[1779569217253,56.31,76686.61,0.0,0.98521,1e-05,1.8192]
[1779569217480,56.31,76686.61,0.0,0.98521,1e-05,1.8192]
[1779569218636,56.31,76676.9,0.0,0.98508,1e-05,1.83285]
[1779569219642,56.31,76669.35,0.0,0.98498,1e-05,1.84355]
[1779569221657,56.31,76683.51,0.0,0.98517,1e-05,1.823]
[1779569222665,56.31,76687.61,0.0,0.98523,1e-05,1.81706]
[1779569223671,56.31,76685.28,0.0,0.9852,1e-05,1.82027]
[1779569225686,56.31,76681.54,0.0,0.98515,1e-05,1.82539]
[1779569226693,56.31,76688.41,0.0,0.98525,1e-05,1.8155]
[1779569227010,56.31,76688.41,0.0,0.98525,1e-05,1.8155]
[1779569227223,56.31,76688.41,0.0,0.98525,1e-05,1.8155]
[1779569227704,56.31,76689.98,0.0,0.98527,1e-05,1.81318]
[1779569228709,56.31,76699.63,0.0,0.9854,1e-05,1.79944]
[1779569229718,56.31,76703.02,0.0,0.98545,1e-05,1.7946]
[1779569230725,56.3,76712.32,0.0,0.98557,1e-05,1.7815]
[1779569231732,56.3,76710.65,0.0,0.98555,1e-05,1.7838]
[1779569232739,56.3,76713.19,0.0,0.98558,1e-05,1.78021]
[1779569233746,56.3,76716.38,0.0,0.98563,1e-05,1.77572]
[1779569234753,56.3,76727.15,0.0,0.98577,1e-05,1.76072]
[1779569235761,56.3,76727.42,0.0,0.98577,1e-05,1.76034]
[1779569236767,56.3,76734.84,0.0,0.98587,1e-05,1.75009]
[1779569238781,56.3,76737.99,0.0,0.98591,1e-05,1.74579]
[1779569241805,56.3,76730.79,0.0,0.98582,1e-05,1.75578]
[1779569242812,56.3,76722.46,0.0,0.98571,1e-05,1.76734]
[1779569244827,56.3,76731.43,0.0,0.98583,1e-05,1.75489]
[1779569245834,56.3,76727.48,0.0,0.98577,1e-05,1.76036]
[1779569247786,56.3,76727.48,0.0,0.98577,1e-05,1.76036]
[1779569247796,56.3,76710.04,0.0,0.98554,1e-05,1.78461]
[1779569247848,56.3,76693.04,0.0,0.98531,1e-05,1.80855]
[1779569248856,56.3,76686.6,0.0,0.98523,1e-05,1.8176]
[1779569251643,56.3,76686.84,0.0,0.98523,1e-05,1.81716]
[1779569251657,56.3,76674.23,0.0,0.98508,1e-05,1.83247]
[1779569251878,56.3,76663.96,0.0,0.98494,1e-05,1.84721]
[1779569252886,56.3,76660.05,0.0,0.98488,1e-05,1.85269]
[1779569254900,56.3,76656.48,0.0,0.98484,1e-05,1.85754]
[1779569256914,56.3,76654.02,0.0,0.9848,1e-05,1.86077]
[1779569258932,56.29,76665.22,0.0,0.98496,1e-05,1.84425]
[1779569260946,56.29,76658.22,0.0,0.98487,1e-05,1.85402]
[1779569262960,56.29,76650.19,0.0,0.98476,1e-05,1.86533]
[1779569265264,56.29,76647.95,0.0,0.98473,1e-05,1.86841]
[1779569265501,56.29,76647.95,0.0,0.98473,1e-05,1.86841]
[1779569265577,56.29,76646.46,0.0,0.98471,1e-05,1.87019]
[1779569266988,56.29,76643.29,0.0,0.98467,1e-05,1.87461]
[1779569269002,56.28,76639.62,0.0,0.98462,1e-05,1.87957]
[1779569270009,56.28,76631.35,0.0,0.98451,1e-05,1.89147]
[1779569272024,56.28,76637.33,0.0,0.9846,1e-05,1.88228]
[1779569273031,56.28,76640.18,0.0,0.98464,1e-05,1.87788]
[1779569275436,56.28,76640.36,0.0,0.98464,1e-05,1.87741]
[1779569275550,56.27,76643.92,0.0,0.98469,1e-05,1.87202]
[1779569276057,56.27,76686.71,0.0,0.98529,1e-05,1.81034]
[1779569277064,56.27,76692.8,0.0,0.98537,1e-05,1.80154]
[1779569278071,56.27,76690.7,0.0,0.98535,1e-05,1.80443]
[1779569278969,56.27,76690.7,0.0,0.98535,1e-05,1.80443]
[1779569278997,56.27,76690.7,0.0,0.98535,1e-05,1.80437]
[1779569281094,56.27,76696.76,0.0,0.98543,1e-05,1.79568]
[1779569282101,56.27,76702.64,0.0,0.98551,1e-05,1.78735]
[1779569283108,56.27,76690.99,0.0,0.98535,1e-05,1.8037]
[1779569284115,56.27,76683.99,0.0,0.98526,1e-05,1.81351]
[1779569287137,56.27,76676.19,0.0,0.98515,1e-05,1.82434]
[1779569288144,56.27,76667.32,0.0,0.98503,1e-05,1.83703]
[1779569289151,56.26,76670.0,0.0,0.98507,1e-05,1.83296]
[1779569290158,56.26,76673.09,0.0,0.98512,1e-05,1.82842]
[1779569291165,56.26,76669.24,0.0,0.98506,1e-05,1.83381]
[1779569292533,56.26,76669.24,0.0,0.98506,1e-05,1.83381]
[1779569292722,56.26,76669.24,0.0,0.98506,1e-05,1.83381]
[1779569292768,56.26,76665.09,0.0,0.98501,1e-05,1.83964]
[1779569293179,56.26,76667.95,0.0,0.98505,1e-05,1.83541]
[1779569295131,56.26,76668.65,0.0,0.98506,1e-05,1.83428]
[1779569295229,56.26,76668.65,0.0,0.98506,1e-05,1.83428]
[1779569296200,56.26,76670.88,0.0,0.98509,1e-05,1.83084]
[1779569297207,56.26,76673.48,0.0,0.98513,1e-05,1.82701]
[1779569298817,56.26,76673.48,0.0,0.98513,1e-05,1.82701]
[1779569298975,56.26,76673.75,0.0,0.98513,1e-05,1.82652]
[1779569301813,56.26,76674.87,0.0,0.98515,1e-05,1.82471]
[1779569301973,56.26,76676.28,0.0,0.98517,1e-05,1.8226]
[1779569302242,56.26,76676.74,0.0,0.98518,1e-05,1.82184]
[1779569303699,56.26,76676.74,0.0,0.98518,1e-05,1.82184]
[1779569303733,56.26,76676.74,0.0,0.98518,1e-05,1.82184]
[1779569307807,56.25,76674.82,0.0,0.98516,1e-05,1.82419]
[1779569307821,56.25,76675.57,0.0,0.98517,1e-05,1.82301]
[1779569307973,56.25,76675.57,0.0,0.98517,1e-05,1.82301]
[1779569308284,56.25,76679.95,0.0,0.98523,1e-05,1.81668]
[1779569309291,56.25,76686.84,0.0,0.98532,1e-05,1.80681]
[1779569310298,56.25,76690.24,0.0,0.98537,1e-05,1.80193]
[1779569311305,56.25,76682.03,0.0,0.98528,1e-05,1.81106]
[1779569312312,56.25,76674.25,0.0,0.98517,1e-05,1.82205]
[1779569314097,56.25,76673.8,0.0,0.98517,1e-05,1.82259]
[1779569314230,56.25,76673.8,0.0,0.98517,1e-05,1.82259]
[1779569316340,56.25,76677.17,0.0,0.98522,1e-05,1.8175]
[1779569318320,56.25,76678.45,0.0,0.98523,1e-05,1.81559]
[1779569318476,56.25,76678.45,0.0,0.98523,1e-05,1.81559]
[1779569318536,56.25,76678.45,0.0,0.98523,1e-05,1.81559]
[1779569318726,56.25,76678.45,0.0,0.98523,1e-05,1.81559]
[1779569318764,56.25,76679.78,0.0,0.98525,1e-05,1.81361]
[1779569322853,56.24,76678.1,0.0,0.98523,1e-05,1.81577]
[1779569322979,56.24,76677.78,0.0,0.98523,1e-05,1.81614]
[1779569323316,56.24,76677.78,0.0,0.98523,1e-05,1.81614]
[1779569323472,56.24,76677.78,0.0,0.98523,1e-05,1.81614]
[1779569323531,56.24,76683.12,0.0,0.9853,1e-05,1.80847]
[1779569325403,56.24,76677.59,0.0,0.98523,1e-05,1.81618]
[1779569326485,56.24,76677.59,0.0,0.98523,1e-05,1.81618]
[1779569326725,56.24,76677.59,0.0,0.98523,1e-05,1.81618]
[1779569326749,56.24,76675.55,0.0,0.9852,1e-05,1.819]
[1779569331450,56.24,76682.91,0.0,0.98531,1e-05,1.80812]
[1779569332456,56.24,76706.2,0.0,0.98562,1e-05,1.77528]
[1779569333463,56.24,76711.01,0.0,0.98568,1e-05,1.76857]
[1779569334765,56.24,76711.01,0.0,0.98568,1e-05,1.76857]
[1779569334800,56.24,76711.45,0.0,0.98569,1e-05,1.76796]
[1779569335361,56.24,76711.45,0.0,0.98569,1e-05,1.76796]
[1779569335478,56.24,76710.98,0.0,0.98568,1e-05,1.76862]
[1779569336835,56.24,76710.98,0.0,0.98568,1e-05,1.76862]
[1779569336975,56.24,76710.45,0.0,0.98568,1e-05,1.76936]
[1779569341521,56.24,76713.39,0.0,0.98572,1e-05,1.76529]
[1779569342529,56.24,76724.07,0.0,0.98586,1e-05,1.7505]
[1779569343535,56.24,76730.23,0.0,0.98594,1e-05,1.74204]
[1779569345579,56.24,76731.65,0.0,0.98596,1e-05,1.74014]
[1779569345727,56.24,76731.65,0.0,0.98596,1e-05,1.74014]
[1779569345785,56.24,76731.86,0.0,0.98596,1e-05,1.73991]
[1779569346559,56.24,76728.59,0.0,0.98591,1e-05,1.74446]
[1779569347566,56.24,76725.73,0.0,0.98588,1e-05,1.74845]
[1779569348573,56.24,76719.86,0.0,0.9858,1e-05,1.7566]
[1779569351704,56.24,76719.94,0.0,0.9858,1e-05,1.75654]
[1779569351724,56.24,76719.94,0.0,0.9858,1e-05,1.75654]
[1779569351747,56.24,76725.09,0.0,0.98587,1e-05,1.74945]
[1779569352601,56.24,76730.69,0.0,0.98594,1e-05,1.74177]
[1779569353251,56.24,76730.69,0.0,0.98594,1e-05,1.74177]
[1779569353472,56.24,76730.69,0.0,0.98594,1e-05,1.74177]
[1779569353692,56.24,76737.39,0.0,0.98603,1e-05,1.73262]
[1779569354615,56.24,76740.55,0.0,0.98607,1e-05,1.72836]
[1779569356210,56.24,76739.78,0.0,0.98606,1e-05,1.72949]
[1779569356224,56.24,76739.78,0.0,0.98606,1e-05,1.72949]
[1779569357636,56.24,76737.67,0.0,0.98603,1e-05,1.73253]
[1779569358223,56.24,76737.67,0.0,0.98603,1e-05,1.73253]
[1779569358473,56.24,76737.67,0.0,0.98603,1e-05,1.73253]
[1779569358643,56.24,76736.86,0.0,0.98602,1e-05,1.7337]
[1779569361710,56.24,76736.12,0.0,0.98601,1e-05,1.73484]
[1779569361724,56.24,76736.12,0.0,0.98601,1e-05,1.73484]
[1779569363678,56.25,76741.34,0.0,0.98607,1e-05,1.72789]
[1779569364685,56.25,76745.39,0.0,0.98612,1e-05,1.72243]
[1779569365875,56.25,76745.39,0.0,0.98612,1e-05,1.72243]
[1779569365912,56.25,76755.57,0.0,0.98625,1e-05,1.70868]
[1779569366699,56.25,76762.61,0.0,0.98634,1e-05,1.69927]
[1779569367706,56.25,76756.43,0.0,0.98626,1e-05,1.70774]
[1779569368713,56.25,76752.41,0.0,0.98621,1e-05,1.7133]
[1779569369201,56.25,76752.41,0.0,0.98621,1e-05,1.7133]
[1779569369720,56.25,76753.61,0.0,0.98623,1e-05,1.71177]
[1779569371736,56.25,76740.92,0.0,0.98608,1e-05,1.72689]
[1779569372742,56.25,76738.01,0.0,0.98604,1e-05,1.73094]
[1779569375763,56.25,76740.31,0.0,0.98607,1e-05,1.728]
[1779569377777,56.25,76745.41,0.0,0.98613,1e-05,1.72118]
[1779569378785,56.25,76747.07,0.0,0.98615,1e-05,1.71901]
[1779569380534,56.26,76748.02,0.0,0.98616,1e-05,1.71781]
[1779569380723,56.26,76748.02,0.0,0.98616,1e-05,1.71781]
[1779569380798,56.26,76748.36,0.0,0.98617,1e-05,1.71744]
[1779569381732,56.26,76748.36,0.0,0.98617,1e-05,1.71744]
[1779569381976,56.26,76748.39,0.0,0.98617,1e-05,1.71749]
[1779569387853,56.26,76749.01,0.0,0.98617,1e-05,1.71721]
[1779569388860,56.26,76754.22,0.0,0.98624,1e-05,1.71023]
[1779569389142,56.26,76754.22,0.0,0.98624,1e-05,1.71023]
[1779569389229,56.26,76754.22,0.0,0.98624,1e-05,1.71023]
[1779569389867,56.26,76756.4,0.0,0.98626,1e-05,1.70738]
[1779569390874,56.26,76759.69,0.0,0.9863,1e-05,1.70304]
[1779569391881,56.26,76762.09,0.0,0.98633,1e-05,1.69992]
[1779569392482,56.26,76762.09,0.0,0.98633,1e-05,1.69992]
[1779569392727,56.26,76762.09,0.0,0.98633,1e-05,1.69992]
[1779569397383,56.27,76763.02,0.0,0.98634,1e-05,1.69928]
[1779569397924,56.27,76750.44,0.0,0.98618,1e-05,1.71643]
[1779569398931,56.27,76750.92,0.0,0.98618,1e-05,1.71587]
[1779569399023,56.27,76750.92,0.0,0.98618,1e-05,1.71587]
[1779569399228,56.27,76750.92,0.0,0.98618,1e-05,1.71587]
[1779569401227,56.27,76749.91,0.0,0.98617,1e-05,1.71743]
[1779569401952,56.27,76750.4,0.0,0.98617,1e-05,1.71685]
[1779569402959,56.27,76743.95,0.0,0.98609,1e-05,1.72572]
[1779569403975,56.27,76740.22,0.0,0.98604,1e-05,1.7309]
[1779569404976,56.27,76736.24,0.0,0.98599,1e-05,1.73641]
[1779569407561,56.27,76735.46,0.0,0.98598,1e-05,1.73754]
[1779569407725,56.27,76735.46,0.0,0.98598,1e-05,1.73754]
[1779569407731,56.27,76732.71,0.0,0.98594,1e-05,1.74141]
[1779569410011,56.27,76719.27,0.0,0.98576,1e-05,1.76006]
[1779569411370,56.27,76719.27,0.0,0.98576,1e-05,1.76006]
[1779569411414,56.27,76713.1,0.0,0.98568,1e-05,1.76865]
[1779569413032,56.27,76710.35,0.0,0.98564,1e-05,1.77248]
[1779569415046,56.27,76708.72,0.0,0.98562,1e-05,1.77474]
[1779569416356,56.27,76708.72,0.0,0.98562,1e-05,1.77474]
[1779569416486,56.27,76708.72,0.0,0.98562,1e-05,1.77474]
[1779569417060,56.27,76716.07,0.0,0.98572,1e-05,1.76449]
[1779569418067,56.27,76718.32,0.0,0.98575,1e-05,1.76137]
[1779569419074,56.27,76709.81,0.0,0.98564,1e-05,1.77322]
[1779569420081,56.27,76709.67,0.0,0.98563,1e-05,1.77341]
[1779569422584,56.27,76710.31,0.0,0.98564,1e-05,1.7725]
[1779569422724,56.27,76710.31,0.0,0.98564,1e-05,1.7725]
[1779569422788,56.27,76711.94,0.0,0.98567,1e-05,1.77021]
[1779569424720,56.27,76712.2,0.0,0.98567,1e-05,1.76985]
[1779569424822,56.27,76714.18,0.0,0.9857,1e-05,1.76709]
[1779569425116,56.27,76718.98,0.0,0.98576,1e-05,1.76042]
[1779569426123,56.27,76723.56,0.0,0.98582,1e-05,1.75408]
[1779569429103,56.27,76723.38,0.0,0.98582,1e-05,1.75434]
[1779569429145,56.27,76736.71,0.0,0.98599,1e-05,1.73603]
[1779569430152,56.27,76751.28,0.0,0.98618,1e-05,1.71616]
[1779569431159,56.27,76751.02,0.0,0.98619,1e-05,1.71423]
[1779569432166,56.28,76749.69,0.0,0.98618,1e-05,1.71613]
[1779569434183,56.28,76736.67,0.0,0.98601,1e-05,1.73408]
[1779569435567,56.28,76736.67,0.0,0.98601,1e-05,1.73408]
[1779569435593,56.28,76731.97,0.0,0.98594,1e-05,1.74068]
[1779569436197,56.28,76742.68,0.0,0.98608,1e-05,1.726]
[1779569437208,56.28,76738.45,0.0,0.98603,1e-05,1.73183]
[1779569438214,56.28,76737.81,0.0,0.98602,1e-05,1.73278]
[1779569439521,56.28,76737.81,0.0,0.98602,1e-05,1.73278]
[1779569442140,56.28,76738.91,0.0,0.98603,1e-05,1.73145]
[1779569442242,56.28,76746.03,0.0,0.98612,1e-05,1.72179]
[1779569443249,56.28,76748.09,0.0,0.98615,1e-05,1.71904]
[1779569444256,56.28,76741.92,0.0,0.98607,1e-05,1.72753]
[1779569445957,56.28,76741.92,0.0,0.98607,1e-05,1.72753]
[1779569445986,56.28,76743.39,0.0,0.98609,1e-05,1.72567]
[1779569446270,56.28,76742.06,0.0,0.98607,1e-05,1.72749]
[1779569448295,56.28,76747.97,0.0,0.98614,1e-05,1.71957]
[1779569450367,56.28,76748.44,0.0,0.98615,1e-05,1.71899]
[1779569450430,56.28,76749.8,0.0,0.98617,1e-05,1.71731]
[1779569451980,56.28,76749.8,0.0,0.98617,1e-05,1.71731]
[1779569451316,56.28,76748.28,0.0,0.98615,1e-05,1.71938]
[1779569452323,56.29,76743.62,0.0,0.98608,1e-05,1.72581]
[1779569453974,56.29,76743.62,0.0,0.98608,1e-05,1.72581]
[1779569453996,56.29,76736.26,0.0,0.98599,1e-05,1.73604]
[1779569454691,56.29,76736.26,0.0,0.98599,1e-05,1.73604]
[1779569454727,56.29,76736.26,0.0,0.98599,1e-05,1.73604]
[1779569460379,56.29,76726.35,0.0,0.98585,1e-05,1.75003]
[1779569461789,56.29,76726.35,0.0,0.98585,1e-05,1.75003]
[1779569461974,56.29,76726.35,0.0,0.98585,1e-05,1.75003]
[1779569461840,56.29,76722.19,0.0,0.9858,1e-05,1.75581]
[1779569464407,56.29,76716.43,0.0,0.98572,1e-05,1.76385]
[1779569466888,56.29,76716.72,0.0,0.98573,1e-05,1.76345]
[1779569466977,56.29,76716.72,0.0,0.98573,1e-05,1.76345]
[1779569467973,56.29,76718.01,0.0,0.98574,1e-05,1.76167]
[1779569468035,56.29,76716.16,0.0,0.98572,1e-05,1.76425]
[1779569469799,56.29,76715.14,0.0,0.9857,1e-05,1.76567]
[1779569469974,56.29,76715.14,0.0,0.9857,1e-05,1.76567]
[1779569469817,56.29,76719.34,0.0,0.98576,1e-05,1.75985]
[1779569473785,56.29,76718.05,0.0,0.98574,1e-05,1.76169]
[1779569473984,56.29,76718.05,0.0,0.98574,1e-05,1.76169]
[1779569474042,56.29,76711.81,0.0,0.98566,1e-05,1.77037]
[1779569474485,56.29,76706.84,0.0,0.98559,1e-05,1.7773]
[1779569475975,56.29,76706.84,0.0,0.98559,1e-05,1.7773]
[1779569476224,56.29,76705.73,0.0,0.98558,1e-05,1.77884]
[1779569476497,56.29,76705.73,0.0,0.98558,1e-05,1.77884]
[1779569476723,56.29,76705.73,0.0,0.98558,1e-05,1.77884]
[1779569476825,56.29,76705.73,0.0,0.98558,1e-05,1.77882]
[1779569479520,56.29,76700.0,0.0,0.9855,1e-05,1.78678]
[1779569482027,56.29,76701.78,0.0,0.98553,1e-05,1.78425]
[1779569482226,56.29,76700.87,0.0,0.98552,1e-05,1.7855]
[1779569486801,56.29,76701.18,0.0,0.98552,1e-05,1.78493]
[1779569486974,56.29,76701.18,0.0,0.98552,1e-05,1.78493]
[1779569487035,56.29,76701.18,0.0,0.98552,1e-05,1.7849]
[1779569491604,56.29,76699.66,0.0,0.98552,1e-05,1.78447]
[1779569492525,56.29,76699.66,0.0,0.98552,1e-05,1.78447]
[1779569492723,56.29,76699.66,0.0,0.98552,1e-05,1.78447]
[1779569493621,56.29,76692.62,0.0,0.98543,1e-05,1.79434]
[1779569494626,56.29,76684.96,0.0,0.98532,1e-05,1.80508]
[1779569496640,56.29,76682.54,0.0,0.98529,1e-05,1.80839]
[1779569497183,56.29,76682.54,0.0,0.98529,1e-05,1.80839]
[1779569497223,56.29,76682.54,0.0,0.98529,1e-05,1.80839]
[1779569498918,56.28,76682.02,0.0,0.98528,1e-05,1.80906]
[1779569498934,56.28,76682.29,0.0,0.98529,1e-05,1.80861]
[1779569499413,56.28,76682.29,0.0,0.98529,1e-05,1.80861]
[1779569499660,56.28,76654.19,0.0,0.9849,1e-05,1.84872]
[1779569500669,56.28,76631.7,0.0,0.98459,1e-05,1.88125]
[1779569501676,56.28,76629.49,0.0,0.98456,1e-05,1.88428]
[1779569502684,56.28,76635.84,0.0,0.98465,1e-05,1.8748]
[1779569503244,56.28,76635.84,0.0,0.98465,1e-05,1.8748]
[1779569507720,56.25,76629.22,0.0,0.9846,1e-05,1.88013]
[1779569508733,56.25,76616.98,0.0,0.98442,1e-05,1.89791]
[1779569509740,56.25,76610.86,0.0,0.98434,1e-05,1.90672]
[1779569514094,56.24,76608.23,0.0,0.98431,1e-05,1.90988]
[1779569513839,56.24,76637.82,0.0,0.98473,1e-05,1.8662]
[1779569514828,56.24,76669.49,0.0,0.98517,1e-05,1.82042]
[1779569515835,56.24,76673.26,0.0,0.98523,1e-05,1.81496]
[1779569517694,56.24,76674.64,0.0,0.98525,1e-05,1.81292]
[1779569521877,56.24,76679.65,0.0,0.98532,1e-05,1.80546]
[1779569526913,56.24,76681.26,0.0,0.98534,1e-05,1.8029]
[1779569529041,56.24,76681.03,0.0,0.98534,1e-05,1.80318]
[1779569529073,56.24,76680.71,0.0,0.98534,1e-05,1.80358]
[1779569529224,56.24,76680.71,0.0,0.98534,1e-05,1.80358]
[1779569531647,56.23,76679.71,0.0,0.98532,1e-05,1.80488]
[1779569531725,56.23,76679.71,0.0,0.98532,1e-05,1.80488]
[1779569532942,56.23,76679.46,0.0,0.98532,1e-05,1.80518]
[1779569532955,56.23,76692.92,0.0,0.9855,1e-05,1.78613]
[1779569533962,56.23,76700.24,0.0,0.9856,1e-05,1.77585]
[1779569535976,56.23,76702.29,0.0,0.98563,1e-05,1.77298]
[1779569536510,56.23,76702.29,0.0,0.98563,1e-05,1.77298]
[1779569540041,56.23,76706.76,0.0,0.98569,1e-05,1.76672]
[1779569542056,56.23,76709.67,0.0,0.98573,1e-05,1.76269]
[1779569543063,56.23,76706.45,0.0,0.98568,1e-05,1.76718]
[1779569544070,56.23,76703.24,0.0,0.98564,1e-05,1.77165]
[1779569546083,56.23,76697.49,0.0,0.98557,1e-05,1.77967]
[1779569546500,56.23,76697.49,0.0,0.98557,1e-05,1.77967]
[1779569546725,56.23,76697.49,0.0,0.98557,1e-05,1.77967]
[1779569547093,56.23,76693.94,0.0,0.98552,1e-05,1.78462]
[1779569550684,56.23,76692.73,0.0,0.9855,1e-05,1.78622]
[1779569550722,56.23,76692.73,0.0,0.9855,1e-05,1.78622]
[1779569551121,56.23,76692.77,0.0,0.98552,1e-05,1.78372]
[1779569552254,56.23,76691.53,0.0,0.98551,1e-05,1.78544]
[1779569552482,56.23,76691.53,0.0,0.98551,1e-05,1.78544]
[1779569553135,56.23,76687.81,0.0,0.98546,1e-05,1.79063]
[1779569555149,56.23,76683.5,0.0,0.9854,1e-05,1.79662]
[1779569555618,56.23,76683.5,0.0,0.9854,1e-05,1.79662]
[1779569555723,56.23,76683.5,0.0,0.9854,1e-05,1.79662]
[1779569557163,56.23,76678.46,0.0,0.98533,1e-05,1.80364]
[1779569558171,56.23,76672.91,0.0,0.98526,1e-05,1.81145]
[1779569559745,56.23,76672.91,0.0,0.98526,1e-05,1.81145]
[1779569559975,56.23,76672.91,0.0,0.98526,1e-05,1.81145]
[1779569560077,56.23,76669.52,0.0,0.98521,1e-05,1.81611]
[1779569561144,56.23,76669.52,0.0,0.98521,1e-05,1.81611]
[1779569561224,56.23,76669.94,0.0,0.98522,1e-05,1.81551]
[1779569561227,56.23,76669.36,0.0,0.98521,1e-05,1.81626]
[1779569565308,56.23,76668.64,0.0,0.9852,1e-05,1.81711]
[1779569565556,56.23,76672.53,0.0,0.98526,1e-05,1.81141]
[1779569566240,56.23,76678.05,0.0,0.98533,1e-05,1.8035]
[1779569567246,56.23,76676.34,0.0,0.98531,1e-05,1.80586]
[1779569569087,56.23,76676.34,0.0,0.98531,1e-05,1.80586]
[1779569569126,56.22,76669.67,0.0,0.98522,1e-05,1.81519]
[1779569569261,56.22,76666.33,0.0,0.98517,1e-05,1.81995]
[1779569574296,56.22,76682.75,0.0,0.9854,1e-05,1.79622]
[1779569575304,56.22,76691.9,0.0,0.98553,1e-05,1.78329]
[1779569576311,56.22,76688.09,0.0,0.98547,1e-05,1.78862]
[1779569577959,56.22,76688.09,0.0,0.98547,1e-05,1.78862]
[1779569578034,56.22,76688.09,0.0,0.98547,1e-05,1.78862]
[1779569578131,56.22,76685.14,0.0,0.98544,1e-05,1.79272]
[1779569579332,56.22,76682.37,0.0,0.9854,1e-05,1.79658]
[1779569580468,56.22,76682.37,0.0,0.9854,1e-05,1.79658]
[1779569580726,56.22,76682.37,0.0,0.9854,1e-05,1.79658]
[1779569580806,56.22,76680.0,0.0,0.98537,1e-05,1.79984]
[1779569582668,56.22,76682.46,0.0,0.9854,1e-05,1.79637]
[1779569583540,56.22,76683.84,0.0,0.98542,1e-05,1.79432]
[1779569583614,56.22,76707.0,0.0,0.98573,1e-05,1.76185]
[1779569584371,56.22,76710.24,0.0,0.98577,1e-05,1.75735]
[1779569585378,56.22,76709.46,0.0,0.98576,1e-05,1.75844]
[1779569587329,56.22,76708.73,0.0,0.98575,1e-05,1.75948]
[1779569587393,56.22,76698.96,0.0,0.98562,1e-05,1.7731]
[1779569588414,56.22,76694.23,0.0,0.98556,1e-05,1.77973]
[1779569589419,56.22,76693.03,0.0,0.98554,1e-05,1.78141]
[1779569592459,56.22,76694.07,0.0,0.98556,1e-05,1.7799]
[1779569592537,56.22,76699.59,0.0,0.98563,1e-05,1.77215]
[1779569593447,56.22,76702.76,0.0,0.98568,1e-05,1.76771]
[1779569595461,56.22,76702.57,0.0,0.98567,1e-05,1.76796]
[1779569596295,56.22,76702.57,0.0,0.98567,1e-05,1.76796]
[1779569597475,56.22,76697.43,0.0,0.9856,1e-05,1.77514]
[1779569602510,56.22,76696.25,0.0,0.98559,1e-05,1.77672]
[1779569604854,56.22,76696.18,0.0,0.98559,1e-05,1.77682]
[1779569604976,56.22,76696.18,0.0,0.98559,1e-05,1.77682]
[1779569605531,56.22,76690.87,0.0,0.98552,1e-05,1.78421]
[1779569607074,56.22,76690.87,0.0,0.98552,1e-05,1.78421]
[1779569607227,56.22,76690.87,0.0,0.98552,1e-05,1.78421]
[1779569607175,56.22,76690.34,0.0,0.98551,1e-05,1.78492]
[1779569609384,56.22,76689.01,0.0,0.98549,1e-05,1.78673]
[1779569609475,56.22,76689.01,0.0,0.98549,1e-05,1.78673]
[1779569610566,56.22,76698.41,0.0,0.98562,1e-05,1.77349]
[1779569612332,56.22,76701.88,0.0,0.98568,1e-05,1.76624]
[1779569612488,56.22,76701.88,0.0,0.98568,1e-05,1.76624]
[1779569612581,56.22,76702.29,0.0,0.98569,1e-05,1.76567]
[1779569615987,56.22,76702.31,0.0,0.98569,1e-05,1.76565]
[1779569615993,56.22,76724.19,0.0,0.98598,1e-05,1.73538]
[1779569616616,56.22,76747.17,0.0,0.98628,1e-05,1.7041]
[1779569617623,56.22,76750.64,0.0,0.98632,1e-05,1.69951]
[1779569619280,56.22,76750.21,0.0,0.98631,1e-05,1.70021]
[1779569624672,56.22,76750.8,0.0,0.98631,1e-05,1.70012]
[1779569630489,56.23,76750.44,0.0,0.98631,1e-05,1.70103]
[1779569630714,56.23,76754.29,0.0,0.98635,1e-05,1.69605]
[1779569632730,56.23,76751.67,0.0,0.98632,1e-05,1.69982]
[1779569634060,56.23,76751.67,0.0,0.98632,1e-05,1.69982]
[1779569635751,56.23,76746.48,0.0,0.98625,1e-05,1.70715]
[1779569640786,56.24,76746.9,0.0,0.98625,1e-05,1.70706]
[1779569641818,56.24,76746.9,0.0,0.98625,1e-05,1.70706]
[1779569641976,56.24,76746.9,0.0,0.98625,1e-05,1.70706]
[1779569642074,56.24,76746.04,0.0,0.98624,1e-05,1.70832]
[1779569643600,56.24,76745.44,0.0,0.98623,1e-05,1.70924]
[1779569643724,56.24,76745.44,0.0,0.98623,1e-05,1.70924]
[1779569648999,56.24,76744.75,0.0,0.98622,1e-05,1.71066]
[1779569649226,56.24,76744.75,0.0,0.98622,1e-05,1.71066]
[1779569649042,56.24,76744.66,0.0,0.98621,1e-05,1.71087]
[1779569651863,56.24,76740.9,0.0,0.98616,1e-05,1.71628]
[1779569652703,56.24,76740.9,0.0,0.98616,1e-05,1.71628]
[1779569652870,56.24,76724.62,0.0,0.98595,1e-05,1.73864]
[1779569653877,56.24,76717.13,0.0,0.98585,1e-05,1.74901]
[1779569655764,56.24,76716.08,0.0,0.98584,1e-05,1.75049]
[1779569660927,56.25,76716.86,0.0,0.98584,1e-05,1.74962]
[1779569661934,56.25,76714.11,0.0,0.98581,1e-05,1.75346]
[1779569662941,56.25,76704.64,0.0,0.98568,1e-05,1.76664]
[1779569663948,56.25,76703.23,0.0,0.98566,1e-05,1.76861]
[1779569664351,56.25,76703.23,0.0,0.98566,1e-05,1.76861]
[1779569664481,56.25,76703.23,0.0,0.98566,1e-05,1.76861]
[1779569664955,56.25,76707.74,0.0,0.98572,1e-05,1.76234]
[1779569665962,56.25,76710.82,0.0,0.98576,1e-05,1.75808]
[1779569668444,56.25,76710.89,0.0,0.98576,1e-05,1.75803]
[1779569668477,56.25,76710.89,0.0,0.98576,1e-05,1.75803]
[1779569668983,56.25,76710.35,0.0,0.98576,1e-05,1.7588]
[1779569670997,56.25,76726.46,0.0,0.98597,1e-05,1.7366]
[1779569672005,56.25,76737.17,0.0,0.98613,1e-05,1.71965]
[1779569673324,56.25,76738.64,0.0,0.98614,1e-05,1.71774]
[1779569674425,56.25,76738.73,0.0,0.98614,1e-05,1.71771]
[1779569679828,56.25,76741.64,0.0,0.98618,1e-05,1.71424]
[1779569679976,56.25,76741.64,0.0,0.98618,1e-05,1.71424]
[1779569680071,56.25,76742.07,0.0,0.98618,1e-05,1.71376]
[1779569685106,56.26,76741.23,0.0,0.98617,1e-05,1.71542]
[1779569688127,56.26,76738.0,0.0,0.98612,1e-05,1.72011]
[1779569689583,56.26,76737.49,0.0,0.98611,1e-05,1.7209]
[1779569690141,56.26,76744.28,0.0,0.9862,1e-05,1.71176]
[1779569692159,56.26,76774.37,0.0,0.98658,1e-05,1.67152]
[1779569693164,56.26,76792.0,0.0,0.9868,1e-05,1.64834]
[1779569693514,56.26,76792.0,0.0,0.9868,1e-05,1.64834]
[1779569694171,56.26,76792.65,0.0,0.98681,1e-05,1.64771]
[1779569695178,56.27,76795.7,0.0,0.98684,1e-05,1.64391]
[1779569696185,56.27,76798.48,0.0,0.98687,1e-05,1.64049]
[1779569701220,56.28,76808.06,0.0,0.98698,1e-05,1.62912]
[1779569701386,56.28,76808.06,0.0,0.98698,1e-05,1.62912]
[1779569702227,56.28,76816.44,0.0,0.98708,1e-05,1.61846]
[1779569704241,56.28,76818.69,0.0,0.9871,1e-05,1.61608]
[1779569704973,56.28,76818.69,0.0,0.9871,1e-05,1.61608]
[1779569706255,56.28,76823.61,0.0,0.98716,1e-05,1.61025]
[1779569708268,56.29,76818.59,0.0,0.98709,1e-05,1.61731]
[1779569709276,56.29,76813.23,0.0,0.98703,1e-05,1.62454]
[1779569711290,56.29,76822.32,0.0,0.98713,1e-05,1.61325]
[1779569711562,56.29,76822.32,0.0,0.98713,1e-05,1.61325]
[1779569711729,56.29,76822.32,0.0,0.98713,1e-05,1.61325]
[1779569712297,56.3,76835.0,0.0,0.98728,1e-05,1.59718]
[1779569713304,56.3,76837.65,0.0,0.98731,1e-05,1.59408]
[1779569713820,56.3,76837.65,0.0,0.98731,1e-05,1.59408]
[1779569713974,56.3,76837.65,0.0,0.98731,1e-05,1.59408]
[1779569714959,56.3,76837.65,0.0,0.98731,1e-05,1.59438]
[1779569715335,56.3,76848.23,0.0,0.98743,1e-05,1.58118]
[1779569718356,56.31,76849.27,0.0,0.98743,1e-05,1.58083]
[1779569718462,56.31,76849.27,0.0,0.98743,1e-05,1.58083]
[1779569720380,56.31,76860.63,0.0,0.98756,1e-05,1.56708]
[1779569721395,56.32,76863.89,0.0,0.9876,1e-05,1.56331]
[1779569722418,56.32,76874.85,0.0,0.98772,1e-05,1.5499]
[1779569723401,56.32,76881.55,0.0,0.9878,1e-05,1.5419]
[1779569724814,56.32,76881.55,0.0,0.9878,1e-05,1.5419]
[1779569725849,56.32,76895.97,0.0,0.98796,1e-05,1.5244]
[1779569726438,56.33,76905.64,0.0,0.98807,1e-05,1.51288]
[1779569727604,56.33,76907.72,0.0,0.98809,1e-05,1.51074]
[1779569728811,56.33,76907.72,0.0,0.98809,1e-05,1.51074]
[1779569729399,56.33,76907.72,0.0,0.98809,1e-05,1.51074]
[1779569729335,56.33,76957.11,0.0,0.98863,1e-05,1.45119]
[1779569729499,56.33,76986.48,0.0,0.98895,1e-05,1.41669]
[1779569730785,56.33,76994.15,0.0,0.98903,1e-05,1.40821]
[1779569732703,56.33,76994.15,0.0,0.98903,1e-05,1.40821]
[1779569731910,56.33,77002.46,0.0,0.98913,1e-05,1.39657]
[1779569733333,56.38,76989.86,0.0,0.98894,1e-05,1.41689]
[1779569734251,56.38,76989.86,0.0,0.98894,1e-05,1.41689]
[1779569734295,56.38,76997.56,0.0,0.98902,1e-05,1.40857]
[1779569734575,56.39,77023.29,0.0,0.98928,1e-05,1.37965]
[1779569735575,56.44,77023.43,0.0,0.98923,1e-05,1.38582]
[1779569737410,56.44,77023.43,0.0,0.98923,1e-05,1.38582]
[1779569736591,56.49,76978.44,0.0,0.9887,1e-05,1.44426]
[1779569737603,56.49,76958.15,0.0,0.98847,1e-05,1.46887]
[1779569738619,56.49,76963.89,0.0,0.98853,1e-05,1.46251]
[1779569742644,56.51,76960.09,0.0,0.98847,1e-05,1.46904]
[1779569743836,56.51,76960.09,0.0,0.98847,1e-05,1.46904]
[1779569743928,56.51,76965.97,0.0,0.98853,1e-05,1.46252]
[1779569745672,56.52,76966.21,0.0,0.98852,1e-05,1.46324]
[1779569747444,56.52,76966.21,0.0,0.98852,1e-05,1.46324]
[1779569746679,56.52,76959.14,0.0,0.98844,1e-05,1.47218]
[1779569747686,56.53,76954.45,0.0,0.98839,1e-05,1.47829]
[1779569749700,56.54,76965.75,0.0,0.9885,1e-05,1.46573]
[1779569750707,56.54,76970.93,0.0,0.98855,1e-05,1.46007]
[1779569751714,56.54,76958.61,0.0,0.98841,1e-05,1.47527]
[1779569752721,56.55,76951.11,0.0,0.98833,1e-05,1.48476]
[1779569753728,56.55,76945.81,0.0,0.98826,1e-05,1.49163]
[1779569757756,56.56,76942.54,0.0,0.98821,1e-05,1.49741]
[1779569759770,56.57,76949.4,0.0,0.98828,1e-05,1.49002]
[1779569761333,56.57,76949.4,0.0,0.98828,1e-05,1.49002]
[1779569761368,56.57,76964.03,0.0,0.98844,1e-05,1.47291]
[1779569761784,56.58,76985.67,0.0,0.98867,1e-05,1.44771]
[1779569762792,56.58,76996.69,0.0,0.98878,1e-05,1.4353]
[1779569763800,56.59,76993.26,0.0,0.98874,1e-05,1.43987]
[1779569765063,56.59,76993.26,0.0,0.98874,1e-05,1.43987]
[1779569765132,56.59,76965.28,0.0,0.98843,1e-05,1.47355]
[1779569765813,56.59,76950.61,0.0,0.98826,1e-05,1.49166]
[1779569766820,56.6,76952.52,0.0,0.98828,1e-05,1.48982]
[1779569767771,56.6,76952.52,0.0,0.98828,1e-05,1.48982]
[1779569767827,56.6,76972.29,0.0,0.98849,1e-05,1.46659]
[1779569768834,56.6,76981.63,0.0,0.98859,1e-05,1.456]
[1779569769841,56.61,76977.0,0.0,0.98854,1e-05,1.462]
[1779569770848,56.61,76968.94,0.0,0.98844,1e-05,1.47211]
[1779569771660,56.61,76968.94,0.0,0.98844,1e-05,1.47211]
[1779569772862,56.62,76972.62,0.0,0.98848,1e-05,1.4687]
[1779569774877,56.63,76977.57,0.0,0.98852,1e-05,1.4638]
[1779569775884,56.63,76981.81,0.0,0.98856,1e-05,1.45927]
[1779569776891,56.63,76978.66,0.0,0.98852,1e-05,1.46352]
[1779569781174,56.65,76977.16,0.0,0.98849,1e-05,1.46682]
[1779569782222,56.65,76977.07,0.0,0.98849,1e-05,1.46742]
[1779569784635,56.66,76973.53,0.0,0.98844,1e-05,1.47312]
[1779569785385,56.66,76973.53,0.0,0.98844,1e-05,1.47312]
[1779569785401,56.67,76970.63,0.0,0.9884,1e-05,1.47708]
[1779569789313,56.68,76969.29,0.0,0.98837,1e-05,1.48013]
[1779569791996,56.69,76965.27,0.0,0.98833,1e-05,1.48471]
[1779569795017,56.7,76960.17,0.0,0.98826,1e-05,1.49225]
[1779569796024,56.7,76962.65,0.0,0.98828,1e-05,1.48972]
[1779569797087,56.7,76962.65,0.0,0.98828,1e-05,1.48972]
[1779569797225,56.7,76962.65,0.0,0.98828,1e-05,1.48972]
[1779569797466,56.7,76962.65,0.0,0.98828,1e-05,1.48972]
[1779569797244,56.71,76962.29,0.0,0.98827,1e-05,1.49061]
[1779569800053,56.72,76966.55,0.0,0.98831,1e-05,1.48687]
[1779569801060,56.72,76969.53,0.0,0.98834,1e-05,1.48375]
[1779569802082,56.76,77001.33,0.0,0.98864,1e-05,1.45058]
[1779569802568,56.76,77001.33,0.0,0.98864,1e-05,1.45058]
[1779569803087,56.76,77013.95,0.0,0.98877,1e-05,1.43631]
[1779569804094,56.8,77008.45,0.0,0.98866,1e-05,1.44814]
[1779569805480,56.8,77008.45,0.0,0.98866,1e-05,1.44814]
[1779569805101,56.81,77004.02,0.0,0.98861,1e-05,1.45387]
[1779569809480,56.82,77003.34,0.0,0.98859,1e-05,1.4562]
[1779569810136,56.83,77009.77,0.0,0.98865,1e-05,1.44964]
[1779569811142,56.83,77013.15,0.0,0.98868,1e-05,1.44619]
[1779569813267,56.83,77013.97,0.0,0.98869,1e-05,1.44575]
[1779569815731,56.85,77016.41,0.0,0.9887,1e-05,1.44446]
[1779569816180,56.85,77044.64,0.0,0.98899,1e-05,1.41223]
[1779569817186,56.85,77037.23,0.0,0.98891,1e-05,1.42134]
[1779569818193,56.9,77054.76,0.0,0.98904,1e-05,1.40671]
[1779569819200,56.9,77059.91,0.0,0.98909,1e-05,1.4014]
[1779569819662,56.9,77059.91,0.0,0.98909,1e-05,1.4014]
[1779569820207,56.95,77055.26,0.0,0.98899,1e-05,1.41257]
[1779569821214,56.95,77049.32,0.0,0.98892,1e-05,1.41997]
[1779569826249,57.05,77046.49,0.0,0.98878,1e-05,1.43579]
[1779569827128,57.05,77046.49,0.0,0.98878,1e-05,1.43579]
[1779569827260,57.05,77059.99,0.0,0.98892,1e-05,1.42072]
[1779569828270,57.06,77066.23,0.0,0.98898,1e-05,1.41412]
[1779569829275,57.06,77075.85,0.0,0.98907,1e-05,1.4037]
[1779569830282,57.11,77080.95,0.0,0.98907,1e-05,1.40369]
[1779569830779,57.11,77080.95,0.0,0.98907,1e-05,1.40369]
[1779569831289,57.15,77076.41,0.0,0.98898,1e-05,1.41456]
[1779569832296,57.2,77071.65,0.0,0.98888,1e-05,1.42572]
[1779569833303,57.2,77065.11,0.0,0.9888,1e-05,1.43382]
[1779569834162,57.2,77065.11,0.0,0.9888,1e-05,1.43382]
[1779569834310,57.21,77041.96,0.0,0.98855,1e-05,1.46133]
[1779569835317,57.25,77033.96,0.0,0.98842,1e-05,1.47609]
[1779569836325,57.25,77064.66,0.0,0.98874,1e-05,1.44062]
[1779569837408,57.25,77064.66,0.0,0.98874,1e-05,1.44062]
[1779569837488,57.26,77077.82,0.0,0.98887,1e-05,1.4264]
[1779569838339,57.26,77075.26,0.0,0.98884,1e-05,1.42935]
[1779569839346,57.26,77069.03,0.0,0.98877,1e-05,1.43708]
[1779569841361,57.27,77063.37,0.0,0.9887,1e-05,1.4447]
[1779569842799,57.27,77062.12,0.0,0.98869,1e-05,1.44668]
[1779569843384,57.28,77078.83,0.0,0.98886,1e-05,1.42786]
[1779569844392,57.28,77070.69,0.0,0.98877,1e-05,1.43776]
[1779569845398,57.29,77064.55,0.0,0.9887,1e-05,1.44541]
[1779569846379,57.29,77064.55,0.0,0.9887,1e-05,1.44541]
[1779569848420,57.3,77060.08,0.0,0.98864,1e-05,1.45216]
[1779569849427,57.3,77053.62,0.0,0.98856,1e-05,1.46021]
[1779569850434,57.31,77056.56,0.0,0.98859,1e-05,1.45727]
[1779569853456,57.32,77064.65,0.0,0.98868,1e-05,1.44721]
[1779569854462,57.32,77083.59,0.0,0.98887,1e-05,1.42582]
[1779569855468,57.32,77088.07,0.0,0.98892,1e-05,1.42118]
[1779569855774,57.32,77088.07,0.0,0.98892,1e-05,1.42118]
[1779569856476,57.33,77095.05,0.0,0.98898,1e-05,1.41375]
[1779569857483,57.38,77101.44,0.0,0.989,1e-05,1.41255]
[1779569859736,57.42,77102.3,0.0,0.98895,1e-05,1.41766]
[1779569861526,57.47,77094.64,0.0,0.98882,1e-05,1.43243]
[1779569863544,57.48,77114.02,0.0,0.98901,1e-05,1.41082]
[1779569864044,57.48,77114.02,0.0,0.98901,1e-05,1.41082]
[1779569864555,57.48,77120.98,0.0,0.98908,1e-05,1.40345]
[1779569865559,57.53,77108.29,0.0,0.98889,1e-05,1.42405]
[1779569866566,57.57,77101.89,0.0,0.98878,1e-05,1.43668]
[1779569866964,57.57,77101.89,0.0,0.98878,1e-05,1.43668]
[1779569870594,57.59,77107.27,0.0,0.98882,1e-05,1.43254]
[1779569871601,57.63,77112.09,0.0,0.98882,1e-05,1.43215]
[1779569875628,57.68,77108.28,0.0,0.98872,1e-05,1.44319]
[1779569876797,57.68,77108.28,0.0,0.98872,1e-05,1.44319]
[1779569876975,57.68,77108.28,0.0,0.98872,1e-05,1.44319]
[1779569878783,57.69,77106.15,0.0,0.98869,1e-05,1.44663]
[1779569879072,57.69,77096.36,0.0,0.98858,1e-05,1.45845]
[1779569879657,57.69,77086.77,0.0,0.98848,1e-05,1.4701]
[1779569880664,57.7,77086.57,0.0,0.98847,1e-05,1.47079]
[1779569884692,57.71,77083.17,0.0,0.98842,1e-05,1.47656]
[1779569886707,57.72,77087.32,0.0,0.98845,1e-05,1.47258]
[1779569889753,57.73,77082.32,0.0,0.98839,1e-05,1.47977]
[1779569890743,57.73,77067.46,0.0,0.98822,1e-05,1.49774]
[1779569891750,57.73,77057.89,0.0,0.98811,1e-05,1.50953]
[1779569892758,57.74,77061.75,0.0,0.98815,1e-05,1.50531]
[1779569894771,57.74,77071.76,0.0,0.98826,1e-05,1.49421]
[1779569895778,57.75,77077.61,0.0,0.98832,1e-05,1.4877]
[1779569898173,57.75,77077.87,0.0,0.98831,1e-05,1.48781]
[1779569898485,57.75,77077.87,0.0,0.98831,1e-05,1.48781]
[1779569898577,57.76,77078.17,0.0,0.98831,1e-05,1.48829]
[1779569898725,57.76,77078.17,0.0,0.98831,1e-05,1.48829]
[1779569900817,57.76,77074.97,0.0,0.98827,1e-05,1.4929]
[1779569902132,57.76,77074.97,0.0,0.98827,1e-05,1.4929]
[1779569902225,57.76,77074.97,0.0,0.98827,1e-05,1.4929]
[1779569902233,57.77,77072.51,0.0,0.98824,1e-05,1.49622]
[1779569902831,57.77,77068.55,0.0,0.98819,1e-05,1.50132]
[1779569908503,57.78,77067.45,0.0,0.98816,1e-05,1.5042]
[1779569909537,57.79,77066.95,0.0,0.98815,1e-05,1.50556]
[1779569909638,57.79,77064.28,0.0,0.98812,1e-05,1.50912]
[1779569910890,57.79,77061.61,0.0,0.98809,1e-05,1.51267]
[1779569911838,57.79,77061.61,0.0,0.98809,1e-05,1.51267]
[1779569911901,57.79,77061.61,0.0,0.98809,1e-05,1.51267]
[1779569911964,57.79,77066.24,0.0,0.98815,1e-05,1.50536]
[1779569912904,57.8,77071.38,0.0,0.9882,1e-05,1.49963]
[1779569913879,57.8,77071.38,0.0,0.9882,1e-05,1.49963]
[1779569913911,57.8,77079.39,0.0,0.98829,1e-05,1.49054]
[1779569914919,57.8,77084.39,0.0,0.98834,1e-05,1.48505]
[1779569917461,57.81,77086.67,0.0,0.98836,1e-05,1.48278]
[1779569922975,57.83,77084.69,0.0,0.98831,1e-05,1.488]
[1779569923982,57.83,77078.06,0.0,0.98823,1e-05,1.49623]
[1779569925456,57.84,77070.97,0.0,0.98815,1e-05,1.50503]
[1779569925700,57.84,77070.97,0.0,0.98815,1e-05,1.50503]
[1779569925726,57.84,77070.97,0.0,0.98815,1e-05,1.50503]
[1779569925996,57.84,77070.39,0.0,0.98814,1e-05,1.50609]
[1779569928010,57.84,77067.83,0.0,0.98811,1e-05,1.50988]
[1779569929017,57.85,77065.3,0.0,0.98808,1e-05,1.51326]
[1779569930906,57.85,77066.16,0.0,0.98808,1e-05,1.5126]
[1779569931047,57.85,77069.49,0.0,0.98812,1e-05,1.50899]
[1779569932038,57.85,77080.34,0.0,0.98823,1e-05,1.49647]
[1779569933045,57.86,77085.25,0.0,0.98828,1e-05,1.49106]
[1779569934691,57.86,77085.25,0.0,0.98828,1e-05,1.49106]
[1779569934693,57.86,77080.87,0.0,0.98823,1e-05,1.49701]
[1779569940096,57.88,77081.6,0.0,0.98822,1e-05,1.49805]
[1779569940913,57.88,77081.6,0.0,0.98822,1e-05,1.49805]
[1779569945131,57.89,77090.1,0.0,0.98829,1e-05,1.48992]
[1779569946138,57.9,77099.11,0.0,0.98839,1e-05,1.47973]
[1779569947145,57.9,77108.52,0.0,0.98848,1e-05,1.46916]
[1779569948151,57.9,77114.09,0.0,0.98854,1e-05,1.46312]
[1779569949161,57.91,77119.65,0.0,0.9886,1e-05,1.45712]
[1779569950168,57.91,77135.09,0.0,0.98875,1e-05,1.4398]
[1779569951175,57.91,77138.77,0.0,0.98879,1e-05,1.43607]
[1779569953702,57.92,77138.5,0.0,0.98878,1e-05,1.43687]
[1779569954196,57.92,77136.31,0.0,0.98875,1e-05,1.44034]
[1779569957120,57.93,77137.5,0.0,0.98875,1e-05,1.43993]
[1779569957217,57.94,77140.67,0.0,0.98878,1e-05,1.43678]
[1779569960929,57.95,77143.14,0.0,0.98879,1e-05,1.43541]
[1779569961245,57.95,77144.38,0.0,0.9888,1e-05,1.43448]
[1779569963259,57.96,77148.82,0.0,0.98884,1e-05,1.43039]
[1779569965273,57.97,77158.05,0.0,0.98893,1e-05,1.4209]
[1779569966280,57.97,77162.54,0.0,0.98897,1e-05,1.41633]
[1779569968984,57.98,77163.57,0.0,0.98897,1e-05,1.4162]
[1779569969227,57.98,77163.57,0.0,0.98897,1e-05,1.4162]
[1779569969301,57.98,77167.95,0.0,0.98901,1e-05,1.41178]
[1779569970977,57.99,77168.02,0.0,0.98901,1e-05,1.41222]
[1779569975343,58.01,77173.16,0.0,0.98905,1e-05,1.40699]
[1779569977437,58.01,77173.96,0.0,0.98905,1e-05,1.40662]
[1779569977531,58.02,77189.73,0.0,0.98921,1e-05,1.38956]
[1779569978364,58.06,77194.13,0.0,0.9892,1e-05,1.39018]
[1779569980762,58.15,77188.94,0.0,0.98905,1e-05,1.40687]
[1779569981385,58.15,77181.85,0.0,0.98898,1e-05,1.41534]
[1779569982392,58.16,77174.23,0.0,0.9889,1e-05,1.42444]
[1779569983399,58.19,77162.07,0.0,0.98872,1e-05,1.44316]
[1779569984738,58.19,77162.07,0.0,0.98872,1e-05,1.44316]
[1779569984406,58.23,77158.94,0.0,0.98865,1e-05,1.45132]
[1779569985413,58.23,77158.44,0.0,0.98864,1e-05,1.45234]
[1779569988736,58.24,77158.7,0.0,0.98864,1e-05,1.45293]
[1779569988437,58.24,77170.44,0.0,0.98876,1e-05,1.43996]
[1779569989444,58.28,77181.44,0.0,0.98883,1e-05,1.43208]
[1779569990733,58.28,77181.44,0.0,0.98883,1e-05,1.43208]
[1779569990451,58.32,77181.99,0.0,0.98879,1e-05,1.4362]
[1779569992725,58.36,77182.43,0.0,0.98875,1e-05,1.44036]
[1779569994479,58.46,77191.56,0.0,0.98873,1e-05,1.44349]
[1779569994830,58.46,77191.56,0.0,0.98873,1e-05,1.44349]
[1779569995486,58.47,77195.86,0.0,0.98877,1e-05,1.43905]
[1779569997500,58.54,77202.02,0.0,0.98875,1e-05,1.44101]
[1779569998194,58.54,77202.02,0.0,0.98875,1e-05,1.44101]
[1779569998507,58.54,77204.93,0.0,0.98878,1e-05,1.43817]
[1779569999514,58.54,77202.02,0.0,0.98874,1e-05,1.44191]
[1779570000253,58.54,77202.02,0.0,0.98874,1e-05,1.44191]
[1779570000522,58.58,77197.59,0.0,0.98866,1e-05,1.4515]
[1779570001544,58.58,77213.64,0.0,0.98882,1e-05,1.43377]
[1779570002072,58.58,77213.64,0.0,0.98882,1e-05,1.43377]
[1779570002541,58.59,77235.79,0.0,0.98904,1e-05,1.40942]
[1779570003548,58.59,77243.95,0.0,0.98912,1e-05,1.40083]
[1779570004555,58.59,77247.6,0.0,0.98915,1e-05,1.39731]
[1779570005216,58.59,77247.6,0.0,0.98915,1e-05,1.39731]
[1779570005564,58.6,77248.43,0.0,0.98915,1e-05,1.39691]
[1779570007316,58.6,77250.75,0.0,0.98917,1e-05,1.39487]
[1779570007713,58.6,77250.75,0.0,0.98917,1e-05,1.39487]
[1779570007746,58.61,77255.68,0.0,0.98921,1e-05,1.3905]
[1779570008592,58.61,77269.84,0.0,0.98935,1e-05,1.37502]
[1779570008911,58.61,77269.84,0.0,0.98935,1e-05,1.37502]
[1779570009598,58.62,77290.34,0.0,0.98955,1e-05,1.35339]
[1779570010606,58.62,77298.28,0.0,0.98962,1e-05,1.34544]
[1779570011627,58.63,77303.1,0.0,0.98966,1e-05,1.34088]
[1779570012628,58.63,77285.05,0.0,0.98948,1e-05,1.36085]
[1779570012879,58.63,77285.05,0.0,0.98948,1e-05,1.36085]
[1779570013636,58.64,77274.18,0.0,0.98937,1e-05,1.37324]
[1779570014418,58.64,77274.18,0.0,0.98937,1e-05,1.37324]
[1779570014643,58.64,77252.49,0.0,0.98915,1e-05,1.39756]
[1779570015650,58.65,77250.38,0.0,0.98912,1e-05,1.40046]
[1779570016657,58.65,77253.66,0.0,0.98915,1e-05,1.39737]
[1779570018386,58.65,77257.32,0.0,0.98918,1e-05,1.39386]
[1779570018671,58.66,77256.62,0.0,0.98917,1e-05,1.39515]
[1779570020484,58.66,77256.04,0.0,0.98916,1e-05,1.39632]
[1779570020697,58.67,77252.79,0.0,0.98912,1e-05,1.40044]
[1779570021704,58.67,77257.35,0.0,0.98916,1e-05,1.39646]
[1779570022723,58.67,77249.37,0.0,0.98908,1e-05,1.40527]
[1779570023730,58.72,77254.63,0.0,0.98908,1e-05,1.40522]
[1779570024638,58.72,77254.63,0.0,0.98908,1e-05,1.40522]
[1779570024737,58.72,77270.62,0.0,0.98924,1e-05,1.38763]
[1779570025744,58.73,77296.14,0.0,0.98949,1e-05,1.36044]
[1779570026751,58.73,77301.04,0.0,0.98953,1e-05,1.35571]
[1779570027758,58.74,77298.95,0.0,0.9895,1e-05,1.35913]
[1779570028178,58.74,77298.95,0.0,0.9895,1e-05,1.35913]
[1779570028765,58.74,77297.49,0.0,0.98948,1e-05,1.36129]
[1779570029772,58.75,77300.93,0.0,0.98951,1e-05,1.35817]
[1779570030237,58.75,77300.93,0.0,0.98951,1e-05,1.35817]
[1779570031042,58.75,77299.7,0.0,0.98949,1e-05,1.36008]
[1779570031235,58.75,77299.7,0.0,0.98949,1e-05,1.36008]
[1779570031787,58.76,77292.01,0.0,0.98942,1e-05,1.36693]
[1779570032031,58.76,77292.01,0.0,0.98942,1e-05,1.36693]
[1779570032793,58.76,77272.28,0.0,0.98923,1e-05,1.38896]
[1779570033800,58.77,77265.84,0.0,0.98916,1e-05,1.39656]
[1779570034667,58.77,77265.84,0.0,0.98916,1e-05,1.39656]
[1779570034811,58.77,77248.32,0.0,0.98898,1e-05,1.41593]
[1779570035872,58.78,77243.74,0.0,0.98892,1e-05,1.42205]
[1779570038541,58.78,77237.67,0.0,0.98886,1e-05,1.42932]
[1779570038615,58.78,77237.93,0.0,0.98886,1e-05,1.4295]
[1779570040736,58.79,77239.48,0.0,0.98887,1e-05,1.42823]
[1779570040747,58.79,77252.48,0.0,0.989,1e-05,1.41421]
[1779570040856,58.8,77270.16,0.0,0.98917,1e-05,1.39518]
[1779570042763,58.8,77270.16,0.0,0.98917,1e-05,1.39518]
[1779570041865,58.8,77272.91,0.0,0.98919,1e-05,1.39269]
[1779570042872,58.84,77253.72,0.0,0.98895,1e-05,1.41915]
[1779570043879,58.85,77249.32,0.0,0.9889,1e-05,1.42454]
[1779570044886,58.85,77242.14,0.0,0.98883,1e-05,1.43305]
[1779570045893,58.85,77238.58,0.0,0.98879,1e-05,1.43751]
[1779570046900,58.86,77234.87,0.0,0.98874,1e-05,1.44213]
[1779570048260,58.86,77234.87,0.0,0.98874,1e-05,1.44213]
[1779570048293,58.86,77234.46,0.0,0.98874,1e-05,1.44304]
[1779570050229,58.86,77234.85,0.0,0.98874,1e-05,1.44305]
[1779570050329,58.87,77238.06,0.0,0.98876,1e-05,1.43988]
[1779570050928,58.87,77241.29,0.0,0.98879,1e-05,1.4367]
[1779570052086,58.87,77241.29,0.0,0.98879,1e-05,1.4367]
[1779570052091,58.88,77268.83,0.0,0.98907,1e-05,1.40649]
[1779570052942,58.88,77279.32,0.0,0.98917,1e-05,1.39545]
[1779570053949,58.88,77284.84,0.0,0.98922,1e-05,1.38993]
[1779570055668,58.88,77284.84,0.0,0.98922,1e-05,1.38993]
[1779570055719,58.93,77284.9,0.0,0.98917,1e-05,1.39511]
[1779570055963,58.93,77281.81,0.0,0.98914,1e-05,1.39901]
[1779570057745,58.93,77281.81,0.0,0.98914,1e-05,1.39901]
[1779570057827,58.94,77274.79,0.0,0.98906,1e-05,1.40775]
[1779570057976,58.94,77270.68,0.0,0.98902,1e-05,1.41229]
[1779570058984,58.94,77258.2,0.0,0.98889,1e-05,1.42664]
[1779570059991,58.95,77256.4,0.0,0.98886,1e-05,1.42911]
[1779570060998,58.95,77252.55,0.0,0.98882,1e-05,1.43388]
[1779570062007,58.95,77229.76,0.0,0.98859,1e-05,1.45958]
[1779570063015,58.99,77221.57,0.0,0.98846,1e-05,1.47385]
[1779570064028,58.99,77225.45,0.0,0.98849,1e-05,1.4698]
[1779570065763,58.99,77225.45,0.0,0.98849,1e-05,1.4698]
[1779570065035,59.0,77235.98,0.0,0.9886,1e-05,1.45821]
[1779570066042,59.0,77232.19,0.0,0.98856,1e-05,1.46293]
[1779570067731,59.0,77232.19,0.0,0.98856,1e-05,1.46293]
[1779570067827,59.0,77234.4,0.0,0.98857,1e-05,1.46123]
[1779570069063,59.01,77238.05,0.0,0.98861,1e-05,1.4575]
[1779570071737,59.01,77238.14,0.0,0.9886,1e-05,1.45782]
[1779570073727,59.02,77238.35,0.0,0.9886,1e-05,1.4584]
[1779570076112,59.03,77244.46,0.0,0.98865,1e-05,1.45314]
[1779570077120,59.06,77248.19,0.0,0.98865,1e-05,1.45309]
[1779570079134,59.13,77240.48,0.0,0.98849,1e-05,1.4701]
[1779570081150,59.14,77237.66,0.0,0.98846,1e-05,1.47409]
[1779570084171,59.15,77229.1,0.0,0.98836,1e-05,1.48504]
[1779570085178,59.15,77223.39,0.0,0.98829,1e-05,1.49197]
[1779570086185,59.15,77212.31,0.0,0.98817,1e-05,1.50514]
[1779570087196,59.15,77218.25,0.0,0.98823,1e-05,1.49859]
[1779570089206,59.16,77214.52,0.0,0.98819,1e-05,1.50359]
[1779570091220,59.16,77210.54,0.0,0.98815,1e-05,1.50672]
[1779570093234,59.17,77204.99,0.0,0.98809,1e-05,1.51383]
[1779570094240,59.17,77201.69,0.0,0.98805,1e-05,1.518]
[1779570095731,59.17,77201.69,0.0,0.98805,1e-05,1.518]
[1779570095831,59.18,77203.58,0.0,0.98806,1e-05,1.51642]
[1779570099540,59.18,77203.29,0.0,0.98806,1e-05,1.51737]
[1779570099554,59.18,77200.07,0.0,0.98802,1e-05,1.52145]
[1779570101290,59.19,77210.11,0.0,0.98812,1e-05,1.51036]
[1779570103322,59.19,77209.74,0.0,0.98811,1e-05,1.51111]
[1779570103390,59.19,77209.31,0.0,0.98811,1e-05,1.51194]
[1779570105477,59.2,77208.15,0.0,0.98809,1e-05,1.51361]
[1779570110356,59.21,77214.77,0.0,0.98814,1e-05,1.50781]
[1779570111482,59.21,77214.77,0.0,0.98814,1e-05,1.50781]
[1779570111521,59.21,77218.17,0.0,0.98818,1e-05,1.50419]
[1779570116398,59.23,77223.83,0.0,0.98822,1e-05,1.4993]
[1779570117406,59.23,77228.5,0.0,0.98827,1e-05,1.49425]
[1779570118414,59.23,77224.67,0.0,0.98823,1e-05,1.49902]
[1779570119421,59.23,77218.33,0.0,0.98815,1e-05,1.50671]
[1779570120428,59.24,77222.37,0.0,0.98819,1e-05,1.50235]
[1779570121435,59.24,77226.41,0.0,0.98823,1e-05,1.49802]
[1779570122442,59.24,77221.33,0.0,0.98818,1e-05,1.50424]
[1779570123449,59.25,77217.68,0.0,0.98814,1e-05,1.50881]
[1779570124455,59.25,77212.93,0.0,0.98808,1e-05,1.51466]
[1779570125478,59.25,77212.93,0.0,0.98808,1e-05,1.51466]
[1779570125576,59.25,77225.96,0.0,0.98822,1e-05,1.49986]
[1779570126470,59.25,77231.23,0.0,0.98827,1e-05,1.49412]
[1779570128483,59.26,77222.55,0.0,0.98817,1e-05,1.50485]
[1779570129494,59.26,77216.9,0.0,0.98811,1e-05,1.51174]
[1779570130498,59.26,77212.05,0.0,0.98805,1e-05,1.51771]
[1779570132701,59.27,77211.08,0.0,0.98804,1e-05,1.51915]
[1779570132727,59.27,77211.08,0.0,0.98804,1e-05,1.51915]
[1779570132800,59.27,77209.72,0.0,0.98802,1e-05,1.52105]
[1779570136070,59.28,77208.47,0.0,0.988,1e-05,1.52342]
[1779570136224,59.28,77208.47,0.0,0.988,1e-05,1.52342]
[1779570141575,59.29,77206.58,0.0,0.98796,1e-05,1.52743]
[1779570143599,59.29,77215.47,0.0,0.98806,1e-05,1.51763]
[1779570144604,59.3,77213.2,0.0,0.98803,1e-05,1.52058]
[1779570147319,59.3,77210.8,0.0,0.988,1e-05,1.524]
[1779570147480,59.3,77210.8,0.0,0.988,1e-05,1.524]
[1779570147625,59.3,77215.13,0.0,0.98804,1e-05,1.51924]
[1779570148632,59.31,77219.08,0.0,0.98808,1e-05,1.51495]
[1779570152660,59.32,77216.9,0.0,0.98806,1e-05,1.51658]
[1779570153667,59.32,77214.21,0.0,0.98803,1e-05,1.52003]
[1779570154674,59.32,77206.83,0.0,0.98795,1e-05,1.52897]
[1779570155680,59.32,77202.05,0.0,0.98789,1e-05,1.53489]
[1779570157695,59.33,77189.98,0.0,0.98776,1e-05,1.5497]
[1779570158716,59.33,77172.4,0.0,0.98756,1e-05,1.57093]
[1779570159230,59.33,77172.4,0.0,0.98756,1e-05,1.57093]
[1779570159724,59.33,77152.64,0.0,0.98733,1e-05,1.595]
[1779570160733,59.33,77141.19,0.0,0.9872,1e-05,1.60916]
[1779570161739,59.33,77126.82,0.0,0.98704,1e-05,1.62696]
[1779570162746,59.34,77117.12,0.0,0.98692,1e-05,1.6391]
[1779570163136,59.34,77117.12,0.0,0.98692,1e-05,1.6391]
[1779570163753,59.34,77100.3,0.0,0.98672,1e-05,1.66018]
[1779570164760,59.34,77094.75,0.0,0.98666,1e-05,1.66724]
[1779570165767,59.34,77090.55,0.0,0.98661,1e-05,1.67258]
[1779570166774,59.34,77086.1,0.0,0.98655,1e-05,1.67824]
[1779570167583,59.34,77086.1,0.0,0.98655,1e-05,1.67824]
[1779570167781,59.34,77078.95,0.0,0.98647,1e-05,1.68733]
[1779570168787,59.34,77072.13,0.0,0.98638,1e-05,1.69603]
[1779570169795,59.34,77069.22,0.0,0.98635,1e-05,1.69976]
[1779570170802,59.34,77062.56,0.0,0.98627,1e-05,1.70827]
[1779570171486,59.34,77062.56,0.0,0.98627,1e-05,1.70827]
[1779570171809,59.34,77046.55,0.0,0.98607,1e-05,1.72888]
[1779570172816,59.34,77041.58,0.0,0.98601,1e-05,1.73529]
[1779570173823,59.34,77046.88,0.0,0.98608,1e-05,1.72836]
[1779570176844,59.34,77050.12,0.0,0.98612,1e-05,1.72396]
[1779570178859,59.33,77041.13,0.0,0.98601,1e-05,1.73548]
[1779570179428,59.33,77041.13,0.0,0.98601,1e-05,1.73548]
[1779570179866,59.33,77034.48,0.0,0.98593,1e-05,1.74407]
[1779570180873,59.33,77038.55,0.0,0.98598,1e-05,1.73869]
[1779570181880,59.33,77042.3,0.0,0.98603,1e-05,1.73372]
[1779570182887,59.33,77031.93,0.0,0.9859,1e-05,1.74706]
[1779570183243,59.33,77031.93,0.0,0.9859,1e-05,1.74706]
[1779570184901,59.33,77035.84,0.0,0.98595,1e-05,1.74176]
[1779570186810,59.33,77033.58,0.0,0.98592,1e-05,1.74461]
[1779570186916,59.33,77015.59,0.0,0.9857,1e-05,1.7681]
[1779570187925,59.33,77009.76,0.0,0.98563,1e-05,1.77566]
[1779570188929,59.33,77002.54,0.0,0.98554,1e-05,1.78507]
[1779570189949,59.33,76998.91,0.0,0.98549,1e-05,1.78973]
[1779570190439,59.33,76998.91,0.0,0.98549,1e-05,1.78973]
[1779570190954,59.32,76996.13,0.0,0.98546,1e-05,1.79326]
[1779570192968,59.32,77003.47,0.0,0.98556,1e-05,1.78312]
[1779570193974,59.32,77006.05,0.0,0.98559,1e-05,1.77953]
[1779570194906,59.32,77006.05,0.0,0.98559,1e-05,1.77953]
[1779570196020,59.32,76998.57,0.0,0.9855,1e-05,1.78914]
[1779570197016,59.32,76994.85,0.0,0.98545,1e-05,1.79392]
[1779570198680,59.32,76994.85,0.0,0.98545,1e-05,1.79392]
[1779570198723,59.32,76990.12,0.0,0.98539,1e-05,1.80004]
[1779570199030,59.31,76998.09,0.0,0.9855,1e-05,1.7892]
[1779570201045,59.31,76998.53,0.0,0.98551,1e-05,1.78825]
[1779570202999,59.31,76998.53,0.0,0.98551,1e-05,1.78825]
[1779570203063,59.31,76991.22,0.0,0.98541,1e-05,1.79782]
[1779570204076,59.31,76978.16,0.0,0.98525,1e-05,1.81495]
[1779570205093,59.31,76949.51,0.0,0.98488,1e-05,1.85362]
[1779570206752,59.31,76949.51,0.0,0.98488,1e-05,1.85362]
[1779570206822,59.3,76944.55,0.0,0.98481,1e-05,1.86012]
[1779570208126,59.3,76940.46,0.0,0.98477,1e-05,1.86511]
[1779570209130,59.3,76921.8,0.0,0.98452,1e-05,1.89061]
[1779570210138,59.29,76906.69,0.0,0.98432,1e-05,1.91135]
[1779570211146,59.29,76899.2,0.0,0.98424,1e-05,1.91893]
[1779570212160,59.29,76893.64,0.0,0.98417,1e-05,1.92634]
[1779570213167,59.29,76883.27,0.0,0.98403,1e-05,1.94059]
[1779570214185,59.28,76884.22,0.0,0.98404,1e-05,1.93878]
[1779570216191,59.28,76881.22,0.0,0.98401,1e-05,1.94211]
[1779570218960,59.27,76880.78,0.0,0.98401,1e-05,1.94227]
[1779570218214,59.27,76857.01,0.0,0.98368,1e-05,1.97584]
[1779570219216,59.27,76819.57,0.0,0.98315,1e-05,2.02986]
[1779570220223,59.26,76822.85,0.0,0.9832,1e-05,2.02441]
[1779570222081,59.26,76822.72,0.0,0.98321,1e-05,2.02398]
[1779570222237,59.25,76817.82,0.0,0.98314,1e-05,2.03057]
[1779570223247,59.25,76831.04,0.0,0.98334,1e-05,2.01054]
[1779570224254,59.25,76848.59,0.0,0.9836,1e-05,1.98441]
[1779570225411,59.25,76848.59,0.0,0.9836,1e-05,1.98441]
[1779570225476,59.24,76858.35,0.0,0.98374,1e-05,1.96979]
[1779570226269,59.21,76874.69,0.0,0.98402,1e-05,1.94131]
[1779570227276,59.21,76881.92,0.0,0.98412,1e-05,1.93058]
[1779570228283,59.2,76867.44,0.0,0.98393,1e-05,1.95075]
[1779570229369,59.2,76867.44,0.0,0.98393,1e-05,1.95075]
[1779570229439,59.2,76870.89,0.0,0.98398,1e-05,1.94534]
[1779570230297,59.2,76875.21,0.0,0.98404,1e-05,1.93872]
[1779570231304,59.19,76869.86,0.0,0.98397,1e-05,1.94589]
[1779570232312,59.19,76857.84,0.0,0.98381,1e-05,1.96262]
[1779570233318,59.19,76852.34,0.0,0.98374,1e-05,1.97004]
[1779570238353,59.17,76852.39,0.0,0.98376,1e-05,1.96744]
[1779570240367,59.16,76856.24,0.0,0.98383,1e-05,1.96089]
[1779570241375,59.16,76860.81,0.0,0.98389,1e-05,1.95385]
[1779570242388,59.16,76871.57,0.0,0.98405,1e-05,1.93801]
[1779570243395,59.15,76876.72,0.0,0.98412,1e-05,1.93025]
[1779570244402,59.15,76872.82,0.0,0.98407,1e-05,1.93535]
[1779570245408,59.15,76868.39,0.0,0.98402,1e-05,1.94121]
[1779570246416,59.14,76878.57,0.0,0.98416,1e-05,1.9263]
[1779570247422,59.14,76892.01,0.0,0.98435,1e-05,1.90691]
[1779570248431,59.14,76895.64,0.0,0.9844,1e-05,1.90143]
[1779570252461,59.13,76908.99,0.0,0.9846,1e-05,1.8813]
[1779570253468,59.13,76909.6,0.0,0.98461,1e-05,1.88011]
[1779570254475,59.12,76904.34,0.0,0.98454,1e-05,1.88709]
[1779570255482,59.12,76907.02,0.0,0.98458,1e-05,1.883]
[1779570256489,59.12,76911.37,0.0,0.98465,1e-05,1.87661]
[1779570257496,59.12,76914.56,0.0,0.98469,1e-05,1.87186]
[1779570260517,59.11,76909.99,0.0,0.98464,1e-05,1.87721]
[1779570264545,59.1,76907.38,0.0,0.98462,1e-05,1.87947]
[1779570266559,59.1,76898.08,0.0,0.9845,1e-05,1.89173]
[1779570267566,59.09,76900.04,0.0,0.98453,1e-05,1.88863]
[1779570269580,59.09,76894.66,0.0,0.98446,1e-05,1.89541]
[1779570270587,59.09,76897.28,0.0,0.9845,1e-05,1.89137]
[1779570272601,59.08,76895.83,0.0,0.98451,1e-05,1.89015]
[1779570274615,59.08,76900.51,0.0,0.98458,1e-05,1.88289]
[1779570276606,59.07,76902.29,0.0,0.98461,1e-05,1.88006]
[1779570276728,59.07,76902.29,0.0,0.98461,1e-05,1.88006]
[1779570276830,59.07,76900.74,0.0,0.98459,1e-05,1.88187]
[1779570278437,59.07,76898.81,0.0,0.98457,1e-05,1.8842]
[1779570278478,59.07,76898.81,0.0,0.98457,1e-05,1.8842]
[1779570283680,59.05,76901.92,0.0,0.98463,1e-05,1.87774]
[1779570284689,59.05,76901.92,0.0,0.98463,1e-05,1.87774]
[1779570284753,59.05,76913.63,0.0,0.98479,1e-05,1.86118]
[1779570285700,59.05,76921.01,0.0,0.98489,1e-05,1.85069]
[1779570286707,59.05,76925.06,0.0,0.98495,1e-05,1.84484]
[1779570287713,59.05,76929.43,0.0,0.98501,1e-05,1.83857]
[1779570288639,59.05,76929.43,0.0,0.98501,1e-05,1.83857]
[1779570288721,59.04,76932.13,0.0,0.98505,1e-05,1.83461]
[1779570289728,59.04,76939.03,0.0,0.98514,1e-05,1.82495]
[1779570290734,59.04,76947.07,0.0,0.98525,1e-05,1.8138]
[1779570291741,59.04,76939.92,0.0,0.98515,1e-05,1.82327]
[1779570292749,59.04,76934.45,0.0,0.98508,1e-05,1.83048]
[1779570298792,59.03,76936.25,0.0,0.98512,1e-05,1.82654]
[1779570301813,59.02,76877.22,0.0,0.98434,1e-05,1.90755]
[1779570302832,59.0,76877.19,0.0,0.98437,1e-05,1.90376]
[1779570303835,58.97,76874.18,0.0,0.98437,1e-05,1.90428]
[1779570305025,58.97,76874.18,0.0,0.98437,1e-05,1.90428]
[1779570305052,58.97,76871.41,0.0,0.98433,1e-05,1.90781]
[1779570305849,58.97,76874.76,0.0,0.98438,1e-05,1.90272]
[1779570306856,58.96,76880.65,0.0,0.98447,1e-05,1.89408]
[1779570307863,58.96,76941.23,0.0,0.98528,1e-05,1.8103]
[1779570308995,58.96,76941.23,0.0,0.98528,1e-05,1.8103]
[1779570309065,58.96,76942.22,0.0,0.98529,1e-05,1.80877]
[1779570310265,58.96,76941.93,0.0,0.98529,1e-05,1.80898]
[1779570310884,58.96,76937.77,0.0,0.98524,1e-05,1.81443]
[1779570311891,58.96,76931.72,0.0,0.98516,1e-05,1.82244]
[1779570314219,58.95,76931.22,0.0,0.98516,1e-05,1.8227]
[1779570314912,58.95,76922.31,0.0,0.98504,1e-05,1.83464]
[1779570315463,58.95,76922.31,0.0,0.98504,1e-05,1.83464]
[1779570315919,58.95,76918.45,0.0,0.98499,1e-05,1.8397]
[1779570319419,58.94,76916.75,0.0,0.98498,1e-05,1.8413]
[1779570321935,58.94,76917.05,0.0,0.98499,1e-05,1.8404]
[1779570325918,58.93,76917.16,0.0,0.985,1e-05,1.83924]
[1779570326996,58.93,76910.22,0.0,0.98491,1e-05,1.84827]
[1779570327303,58.93,76910.22,0.0,0.98491,1e-05,1.84827]
[1779570328006,58.93,76903.2,0.0,0.98482,1e-05,1.85769]
[1779570330017,58.92,76904.64,0.0,0.98484,1e-05,1.85514]
[1779570331282,58.92,76904.45,0.0,0.98486,1e-05,1.85264]
[1779570332038,58.92,76907.2,0.0,0.9849,1e-05,1.84856]
[1779570333045,58.92,76901.45,0.0,0.98483,1e-05,1.85621]
[1779570336066,58.91,76904.25,0.0,0.98487,1e-05,1.8515]
[1779570337074,58.91,76908.84,0.0,0.98494,1e-05,1.84489]
[1779570338081,58.91,76912.21,0.0,0.98499,1e-05,1.83998]
[1779570341101,58.9,76908.33,0.0,0.98494,1e-05,1.84452]
[1779570341897,58.9,76908.33,0.0,0.98494,1e-05,1.84452]
[1779570341978,58.9,76908.33,0.0,0.98494,1e-05,1.84452]
[1779570342109,58.9,76909.58,0.0,0.98496,1e-05,1.84254]
[1779570342509,58.9,76909.58,0.0,0.98496,1e-05,1.84254]
[1779570342726,58.9,76909.58,0.0,0.98496,1e-05,1.84254]
[1779570347144,58.89,76914.12,0.0,0.98504,1e-05,1.83471]
[1779570349157,58.89,76909.59,0.0,0.98498,1e-05,1.84041]
[1779570350541,58.89,76907.54,0.0,0.98496,1e-05,1.84296]
[1779570355524,58.88,76909.19,0.0,0.98499,1e-05,1.83963]
[1779570356207,58.87,76904.29,0.0,0.98493,1e-05,1.84584]
[1779570359228,58.87,76897.26,0.0,0.98484,1e-05,1.85471]
[1779570360730,58.87,76897.26,0.0,0.98484,1e-05,1.85471]
[1779570360737,58.87,76893.3,0.0,0.98479,1e-05,1.8599]
[1779570365763,58.86,76892.05,0.0,0.98479,1e-05,1.86045]
[1779570365844,58.86,76887.06,0.0,0.98472,1e-05,1.86707]
[1779570371314,58.84,76888.63,0.0,0.98476,1e-05,1.86303]
[1779570373687,58.84,76888.92,0.0,0.98477,1e-05,1.86232]
[1779570373727,58.84,76888.92,0.0,0.98477,1e-05,1.86232]
[1779570373744,58.84,76888.92,0.0,0.98477,1e-05,1.86232]
[1779570373985,58.84,76888.92,0.0,0.98477,1e-05,1.86232]
[1779570374009,58.84,76888.75,0.0,0.98477,1e-05,1.86225]
[1779570375342,58.84,76893.46,0.0,0.98484,1e-05,1.85512]
[1779570377356,58.83,76897.36,0.0,0.9849,1e-05,1.84916]
[1779570378363,58.83,76890.58,0.0,0.98481,1e-05,1.85825]
[1779570380377,58.83,76886.69,0.0,0.98476,1e-05,1.86304]
[1779570381384,58.82,76881.74,0.0,0.9847,1e-05,1.86961]
[1779570382391,58.82,76877.79,0.0,0.98465,1e-05,1.8748]
[1779570383398,58.82,76874.99,0.0,0.98461,1e-05,1.87838]
[1779570384405,58.82,76867.42,0.0,0.98451,1e-05,1.88864]
[1779570386419,58.81,76861.09,0.0,0.98443,1e-05,1.89683]
[1779570390055,58.81,76860.68,0.0,0.98443,1e-05,1.89667]
[1779570390077,58.8,76859.68,0.0,0.98442,1e-05,1.89771]
[1779570390226,58.8,76859.68,0.0,0.98442,1e-05,1.89771]
[1779570390278,58.8,76859.68,0.0,0.98442,1e-05,1.89771]
[1779570390476,58.8,76859.68,0.0,0.98442,1e-05,1.89771]
[1779570390906,58.8,76859.68,0.0,0.98442,1e-05,1.89771]
[1779570391454,58.8,76871.53,0.0,0.98461,1e-05,1.87783]
[1779570392461,58.8,76874.92,0.0,0.98466,1e-05,1.87276]
[1779570394658,58.79,76877.28,0.0,0.9847,1e-05,1.86915]
[1779570397496,58.79,76880.64,0.0,0.98475,1e-05,1.8632]
[1779570398503,58.78,76886.32,0.0,0.98483,1e-05,1.85502]
[1779570401230,58.78,76888.45,0.0,0.98486,1e-05,1.85178]
[1779570401524,58.78,76896.26,0.0,0.98497,1e-05,1.84043]
[1779570403538,58.78,76899.8,0.0,0.98502,1e-05,1.83539]
[1779570404966,58.78,76899.8,0.0,0.98502,1e-05,1.83539]
[1779570404978,58.78,76909.01,0.0,0.98514,1e-05,1.82288]
[1779570405552,58.78,76910.83,0.0,0.98517,1e-05,1.82052]
[1779570407565,58.78,76907.66,0.0,0.98512,1e-05,1.8251]
[1779570409031,58.78,76907.66,0.0,0.98512,1e-05,1.8251]
[1779570409114,58.78,76916.64,0.0,0.98524,1e-05,1.81297]
[1779570409580,58.78,76933.74,0.0,0.98546,1e-05,1.78997]
[1779570410587,58.78,76939.52,0.0,0.98553,1e-05,1.78238]
[1779570411594,58.78,76923.32,0.0,0.98532,1e-05,1.8044]
[1779570412740,58.78,76923.32,0.0,0.98532,1e-05,1.8044]
[1779570412757,58.79,76917.73,0.0,0.98525,1e-05,1.81213]
[1779570415622,58.79,76913.54,0.0,0.98519,1e-05,1.81823]
[1779570418643,58.79,76917.09,0.0,0.98523,1e-05,1.81376]
[1779570420657,58.79,76921.82,0.0,0.98529,1e-05,1.8076]
[1779570421664,58.79,76924.45,0.0,0.98532,1e-05,1.80417]
[1779570424219,58.79,76926.02,0.0,0.98534,1e-05,1.8022]
[1779570423694,58.8,76943.73,0.0,0.98557,1e-05,1.77852]
[1779570424697,58.8,76994.15,0.0,0.9862,1e-05,1.7121]
[1779570425701,58.8,77019.58,0.0,0.98651,1e-05,1.67964]
[1779570426708,58.8,77021.79,0.0,0.98654,1e-05,1.67718]
[1779570427589,58.8,77021.79,0.0,0.98654,1e-05,1.67718]
[1779570427716,58.8,77015.03,0.0,0.98645,1e-05,1.68619]
[1779570428723,58.81,77004.64,0.0,0.98632,1e-05,1.69991]
[1779570429733,58.81,77000.91,0.0,0.98627,1e-05,1.70505]
[1779570430737,58.81,77006.27,0.0,0.98633,1e-05,1.69845]
[1779570431744,58.81,77008.8,0.0,0.98636,1e-05,1.69551]
[1779570435772,58.82,77000.48,0.0,0.98625,1e-05,1.70744]
[1779570438793,58.82,77003.34,0.0,0.98628,1e-05,1.70426]
[1779570443831,58.83,77006.99,0.0,0.98632,1e-05,1.70041]
[1779570446852,58.83,77003.09,0.0,0.98626,1e-05,1.70598]
[1779570447532,58.83,77003.09,0.0,0.98626,1e-05,1.70598]
[1779570448867,58.84,76998.14,0.0,0.9862,1e-05,1.71272]
[1779570451487,58.84,76995.85,0.0,0.98617,1e-05,1.71558]
[1779570455610,58.83,76993.28,0.0,0.98616,1e-05,1.71629]
[1779570459945,58.83,76989.63,0.0,0.98612,1e-05,1.72069]
[1779570461959,58.83,76986.81,0.0,0.98609,1e-05,1.72421]
[1779570464206,58.83,76987.5,0.0,0.98609,1e-05,1.72323]
[1779570464231,58.83,76987.5,0.0,0.98609,1e-05,1.72323]
[1779570464290,58.83,76988.34,0.0,0.98611,1e-05,1.72197]
[1779570464980,58.83,76993.29,0.0,0.98617,1e-05,1.71553]
[1779570465987,58.83,76996.48,0.0,0.98621,1e-05,1.71132]
[1779570466994,58.83,77002.21,0.0,0.98628,1e-05,1.70384]
[1779570468001,58.83,77006.32,0.0,0.98633,1e-05,1.69849]
[1779570470018,58.83,77017.09,0.0,0.98646,1e-05,1.68458]
[1779570471024,58.83,77020.7,0.0,0.98651,1e-05,1.67996]
[1779570472030,58.83,77023.32,0.0,0.98654,1e-05,1.67661]
[1779570476058,58.83,77025.98,0.0,0.98657,1e-05,1.67324]
[1779570476763,58.83,77025.98,0.0,0.98657,1e-05,1.67324]
[1779570477066,58.83,77052.83,0.0,0.98689,1e-05,1.63933]
[1779570478072,58.83,77062.36,0.0,0.987,1e-05,1.62749]
[1779570479080,58.83,77061.93,0.0,0.98699,1e-05,1.62812]
[1779570480234,58.83,77061.93,0.0,0.98699,1e-05,1.62812]
[1779570483111,58.83,77057.09,0.0,0.98693,1e-05,1.63452]
[1779570486134,58.83,77061.4,0.0,0.98698,1e-05,1.62938]
[1779570490162,58.84,77054.09,0.0,0.98689,1e-05,1.63909]
[1779570492299,58.84,77053.17,0.0,0.98688,1e-05,1.64034]
[1779570492477,58.84,77051.66,0.0,0.98686,1e-05,1.6423]
[1779570493183,58.84,77053.22,0.0,0.98688,1e-05,1.64042]
[1779570493806,58.84,77053.22,0.0,0.98688,1e-05,1.64042]
[1779570493973,58.84,77053.22,0.0,0.98688,1e-05,1.64042]
[1779570496204,58.84,77041.15,0.0,0.98673,1e-05,1.65582]
[1779570497211,58.84,77028.15,0.0,0.98658,1e-05,1.67237]
[1779570498218,58.84,77030.83,0.0,0.98661,1e-05,1.66901]
[1779570499225,58.84,77032.15,0.0,0.98662,1e-05,1.66735]
[1779570502246,58.84,77035.82,0.0,0.98667,1e-05,1.66276]
[1779570502933,58.84,77035.82,0.0,0.98667,1e-05,1.66276]
[1779570502982,58.84,77035.82,0.0,0.98667,1e-05,1.66276]
[1779570503253,58.84,77036.86,0.0,0.98668,1e-05,1.66147]
[1779570503956,58.84,77036.86,0.0,0.98668,1e-05,1.66147]
[1779570503975,58.84,77036.86,0.0,0.98668,1e-05,1.66147]
[1779570504260,58.84,77040.64,0.0,0.98673,1e-05,1.65673]
[1779570506274,58.84,77044.17,0.0,0.98677,1e-05,1.65235]
[1779570507282,58.84,77049.35,0.0,0.98683,1e-05,1.64588]
[1779570508288,58.84,77053.13,0.0,0.98687,1e-05,1.64119]
[1779570509295,58.84,77060.3,0.0,0.98696,1e-05,1.63228]
[1779570511141,58.85,77059.27,0.0,0.98694,1e-05,1.63364]
[1779570511226,58.85,77059.27,0.0,0.98694,1e-05,1.63364]
[1779570511309,58.85,77059.51,0.0,0.98696,1e-05,1.63114]
[1779570513325,58.85,77062.57,0.0,0.987,1e-05,1.6275]
[1779570518362,58.85,77056.15,0.0,0.98692,1e-05,1.63608]
[1779570519367,58.85,77053.67,0.0,0.98689,1e-05,1.63926]
[1779570520374,58.85,77048.81,0.0,0.98683,1e-05,1.64543]
[1779570522158,58.85,77048.81,0.0,0.98683,1e-05,1.64543]
[1779570522235,58.85,77048.81,0.0,0.98683,1e-05,1.64543]
[1779570522313,58.85,77046.26,0.0,0.9868,1e-05,1.6487]
[1779570524403,58.85,77040.75,0.0,0.98673,1e-05,1.65582]
[1779570525410,58.85,77031.09,0.0,0.98661,1e-05,1.6681]
[1779570527424,58.85,77024.78,0.0,0.98654,1e-05,1.67617]
[1779570529438,58.85,77014.45,0.0,0.98641,1e-05,1.6894]
[1779570530445,58.85,77013.03,0.0,0.9864,1e-05,1.6912]
[1779570531452,58.85,77010.05,0.0,0.98636,1e-05,1.69501]
[1779570532467,58.85,77003.41,0.0,0.98628,1e-05,1.70354]
[1779570533466,58.85,76996.25,0.0,0.98619,1e-05,1.71276]
[1779570535480,58.85,76994.94,0.0,0.98618,1e-05,1.71433]
[1779570539508,58.85,76991.99,0.0,0.98614,1e-05,1.7179]
[1779570541270,58.85,76991.99,0.0,0.98614,1e-05,1.7179]
[1779570541301,58.85,76992.18,0.0,0.98614,1e-05,1.71757]
[1779570541475,58.85,76992.18,0.0,0.98614,1e-05,1.71757]
[1779570541522,58.85,76991.33,0.0,0.98613,1e-05,1.71861]
[1779570542850,58.85,76991.33,0.0,0.98613,1e-05,1.71861]
[1779570542868,58.85,76988.96,0.0,0.98611,1e-05,1.72162]
[1779570545550,58.85,76984.39,0.0,0.98605,1e-05,1.72735]
[1779570546557,58.85,76976.47,0.0,0.98595,1e-05,1.73763]
[1779570547565,58.85,76972.35,0.0,0.9859,1e-05,1.74294]
[1779570549459,58.85,76970.58,0.0,0.98588,1e-05,1.74515]
[1779570549579,58.84,76974.11,0.0,0.98593,1e-05,1.74038]
[1779570554620,58.84,76975.9,0.0,0.98595,1e-05,1.73748]
[1779570559655,58.84,76979.14,0.0,0.986,1e-05,1.73269]
[1779570561669,58.84,76976.24,0.0,0.98597,1e-05,1.73628]
[1779570563086,58.84,76976.24,0.0,0.98597,1e-05,1.73628]
[1779570563228,58.84,76976.24,0.0,0.98597,1e-05,1.73628]
[1779570563313,58.83,76978.37,0.0,0.98599,1e-05,1.73338]
[1779570564197,58.83,76978.37,0.0,0.98599,1e-05,1.73338]
[1779570564227,58.83,76978.37,0.0,0.98599,1e-05,1.73338]
[1779570566707,58.83,76980.97,0.0,0.98603,1e-05,1.72958]
[1779570570735,58.83,76983.43,0.0,0.98606,1e-05,1.72599]
[1779570571432,58.83,76983.43,0.0,0.98606,1e-05,1.72599]
[1779570571476,58.83,76983.43,0.0,0.98606,1e-05,1.72599]
[1779570571742,58.83,76982.9,0.0,0.98608,1e-05,1.72423]
[1779570572443,58.83,76982.9,0.0,0.98608,1e-05,1.72423]
[1779570572478,58.83,76982.9,0.0,0.98608,1e-05,1.72423]
[1779570575770,58.83,76975.62,0.0,0.98599,1e-05,1.73342]
[1779570576924,58.83,76975.62,0.0,0.98599,1e-05,1.73342]
[1779570576976,58.83,76975.62,0.0,0.98599,1e-05,1.73342]
[1779570577053,58.83,76975.62,0.0,0.98599,1e-05,1.73342]
[1779570577228,58.83,76975.62,0.0,0.98599,1e-05,1.73342]
[1779570577327,58.83,76973.24,0.0,0.98596,1e-05,1.73644]
[1779570579798,58.82,76977.7,0.0,0.98602,1e-05,1.73029]
[1779570581377,58.82,76977.7,0.0,0.98602,1e-05,1.73029]
[1779570581483,58.82,76979.93,0.0,0.98605,1e-05,1.72727]
[1779570582341,58.82,76979.93,0.0,0.98605,1e-05,1.72727]
[1779570582425,58.82,76980.71,0.0,0.98606,1e-05,1.72607]
[1779570582477,58.82,76980.71,0.0,0.98606,1e-05,1.72607]
[1779570585841,58.82,76983.75,0.0,0.9861,1e-05,1.72183]
[1779570586820,58.82,76983.75,0.0,0.9861,1e-05,1.72183]
[1779570586976,58.82,76983.75,0.0,0.9861,1e-05,1.72183]
[1779570587076,58.82,76987.05,0.0,0.98614,1e-05,1.71744]
[1779570588262,58.82,76987.05,0.0,0.98614,1e-05,1.71744]
[1779570588476,58.82,76987.84,0.0,0.98615,1e-05,1.71634]
[1779570593898,58.81,76987.65,0.0,0.98615,1e-05,1.71613]
[1779570598746,58.81,76987.97,0.0,0.98616,1e-05,1.7154]
[1779570598980,58.81,76987.97,0.0,0.98616,1e-05,1.7154]
[1779570599940,58.81,76991.42,0.0,0.9862,1e-05,1.71076]
[1779570600603,58.81,76991.42,0.0,0.9862,1e-05,1.71076]
[1779570600727,58.81,76991.42,0.0,0.9862,1e-05,1.71076]
[1779570600946,58.81,76993.3,0.0,0.98623,1e-05,1.70824]
[1779570603970,58.81,77003.14,0.0,0.98635,1e-05,1.69532]
[1779570604977,58.81,77011.73,0.0,0.98646,1e-05,1.68424]
[1779570605984,58.81,77004.28,0.0,0.98637,1e-05,1.69378]
[1779570606991,58.81,76997.58,0.0,0.98628,1e-05,1.70238]
[1779570609006,58.81,76992.34,0.0,0.98622,1e-05,1.70905]
[1779570610012,58.81,76989.71,0.0,0.98619,1e-05,1.71239]
[1779570610719,58.81,76989.71,0.0,0.98619,1e-05,1.71239]
[1779570611323,58.81,76989.71,0.0,0.98619,1e-05,1.71239]
[1779570613033,58.81,76992.26,0.0,0.98622,1e-05,1.70886]
[1779570614040,58.81,77001.72,0.0,0.98634,1e-05,1.69656]
[1779570615047,58.8,77009.92,0.0,0.98644,1e-05,1.68597]
[1779570616082,58.8,77009.92,0.0,0.98644,1e-05,1.68597]
[1779570616228,58.8,77009.92,0.0,0.98644,1e-05,1.68597]
[1779570616290,58.8,77008.27,0.0,0.98642,1e-05,1.68806]
[1779570618216,58.8,77008.05,0.0,0.98642,1e-05,1.68831]
[1779570618229,58.8,77008.05,0.0,0.98642,1e-05,1.68831]
[1779570619075,58.8,77020.44,0.0,0.98657,1e-05,1.67239]
[1779570620082,58.8,77034.74,0.0,0.98674,1e-05,1.65424]
[1779570621092,58.8,77041.88,0.0,0.98682,1e-05,1.64527]
[1779570622097,58.8,77053.82,0.0,0.98696,1e-05,1.63035]
[1779570623104,58.8,77060.12,0.0,0.98704,1e-05,1.62257]
[1779570628139,58.81,77058.7,0.0,0.98702,1e-05,1.62476]
[1779570629146,58.81,77048.51,0.0,0.9869,1e-05,1.63757]
[1779570630153,58.81,77046.84,0.0,0.98688,1e-05,1.63972]
[1779570631160,58.81,77044.34,0.0,0.98686,1e-05,1.64062]
[1779570632167,58.81,77040.38,0.0,0.98682,1e-05,1.64565]
[1779570633173,58.81,77037.89,0.0,0.98679,1e-05,1.64883]
[1779570635234,58.81,77037.58,0.0,0.98678,1e-05,1.64927]
[1779570635475,58.81,77037.58,0.0,0.98678,1e-05,1.64927]
[1779570635283,58.81,77039.33,0.0,0.9868,1e-05,1.6471]
[1779570636196,58.81,77039.29,0.0,0.9868,1e-05,1.6472]
[1779570637008,58.81,77039.29,0.0,0.9868,1e-05,1.6472]
[1779570637229,58.81,77039.29,0.0,0.9868,1e-05,1.6472]
[1779570640224,58.81,77035.6,0.0,0.98676,1e-05,1.65204]
[1779570641231,58.81,77032.72,0.0,0.98672,1e-05,1.65572]
[1779570641812,58.81,77032.72,0.0,0.98672,1e-05,1.65572]
[1779570641980,58.81,77032.72,0.0,0.98672,1e-05,1.65572]
[1779570643245,58.81,77026.74,0.0,0.98665,1e-05,1.66336]
[1779570643666,58.81,77026.74,0.0,0.98665,1e-05,1.66336]
[1779570643725,58.81,77026.74,0.0,0.98665,1e-05,1.66336]
[1779570644252,58.81,77025.95,0.0,0.98664,1e-05,1.66438]
[1779570646665,58.81,77025.14,0.0,0.98663,1e-05,1.66544]
[1779570646726,58.81,77025.14,0.0,0.98663,1e-05,1.66544]
[1779570649287,58.81,77021.31,0.0,0.98658,1e-05,1.67035]
[1779570651276,58.81,77020.75,0.0,0.98658,1e-05,1.67107]
[1779570651474,58.81,77020.75,0.0,0.98658,1e-05,1.67107]
[1779570653315,58.81,77017.64,0.0,0.98654,1e-05,1.67504]
[1779570654320,58.81,77017.64,0.0,0.98654,1e-05,1.67504]
[1779570654476,58.81,77017.64,0.0,0.98654,1e-05,1.67504]
[1779570654421,58.81,77015.76,0.0,0.98652,1e-05,1.67744]
[1779570654552,58.81,77015.76,0.0,0.98652,1e-05,1.67743]
[1779570657573,58.81,77015.52,0.0,0.98651,1e-05,1.67772]
[1779570657725,58.81,77015.52,0.0,0.98651,1e-05,1.67772]
[1779570663385,58.81,77016.14,0.0,0.98652,1e-05,1.67688]
[1779570665399,58.81,77019.37,0.0,0.98656,1e-05,1.67275]
[1779570665642,58.81,77019.37,0.0,0.98656,1e-05,1.67275]
[1779570665726,58.81,77019.37,0.0,0.98656,1e-05,1.67275]
[1779570666406,58.81,77019.54,0.0,0.98656,1e-05,1.67252]
[1779570666665,58.81,77019.54,0.0,0.98656,1e-05,1.67252]
[1779570666728,58.81,77019.54,0.0,0.98656,1e-05,1.67252]
[1779570670439,58.81,76998.76,0.0,0.98631,1e-05,1.69918]
[1779570671454,58.81,76988.47,0.0,0.98618,1e-05,1.7125]
[1779570672461,58.81,76983.17,0.0,0.98612,1e-05,1.71935]
[1779570673468,58.81,76983.18,0.0,0.98612,1e-05,1.71927]
[1779570676490,58.81,76988.44,0.0,0.98619,1e-05,1.71218]
[1779570676771,58.81,76988.44,0.0,0.98619,1e-05,1.71218]
[1779570676976,58.81,76988.44,0.0,0.98619,1e-05,1.71218]
[1779570677497,58.81,76992.46,0.0,0.98624,1e-05,1.70688]
[1779570678504,58.81,76993.14,0.0,0.98625,1e-05,1.70587]
[1779570679511,58.81,76995.71,0.0,0.98628,1e-05,1.70255]
[1779570680424,58.81,76995.71,0.0,0.98628,1e-05,1.70255]
[1779570680473,58.81,76995.71,0.0,0.98628,1e-05,1.70255]
[1779570683542,58.81,76989.49,0.0,0.9862,1e-05,1.71034]
[1779570684547,58.81,76995.21,0.0,0.98628,1e-05,1.70286]
[1779570685571,58.81,76995.21,0.0,0.98628,1e-05,1.70286]
[1779570685724,58.81,76995.21,0.0,0.98628,1e-05,1.70286]
[1779570685784,58.81,76993.75,0.0,0.98626,1e-05,1.70469]
[1779570686691,58.81,76993.75,0.0,0.98626,1e-05,1.70469]
[1779570686705,58.81,76987.74,0.0,0.98618,1e-05,1.71243]
[1779570687571,58.81,76983.26,0.0,0.98613,1e-05,1.71818]
[1779570688578,58.8,76979.16,0.0,0.98608,1e-05,1.72345]
[1779570690415,58.8,76979.16,0.0,0.98608,1e-05,1.72345]
[1779570690484,58.8,76978.13,0.0,0.98607,1e-05,1.7247]
[1779570690592,58.8,76972.52,0.0,0.986,1e-05,1.73195]
[1779570691599,58.8,76968.76,0.0,0.98597,1e-05,1.73439]
[1779570692606,58.8,76964.89,0.0,0.98592,1e-05,1.73937]
[1779570694620,58.8,76959.84,0.0,0.98586,1e-05,1.74578]
[1779570696634,58.8,76956.12,0.0,0.98582,1e-05,1.75043]
[1779570697644,58.8,76950.72,0.0,0.98575,1e-05,1.75745]
[1779570698650,58.8,76948.6,0.0,0.98572,1e-05,1.76011]
[1779570700917,58.8,76946.96,0.0,0.98571,1e-05,1.76213]
[1779570700974,58.8,76946.96,0.0,0.98571,1e-05,1.76213]
[1779570701019,58.79,76947.02,0.0,0.98571,1e-05,1.76189]
[1779570702678,58.79,76942.26,0.0,0.98565,1e-05,1.76791]
[1779570703685,58.79,76939.24,0.0,0.98561,1e-05,1.77177]
[1779570704973,58.79,76939.24,0.0,0.98561,1e-05,1.77177]
[1779570705227,58.79,76939.24,0.0,0.98561,1e-05,1.77177]
[1779570705699,58.79,76935.11,0.0,0.98556,1e-05,1.77694]
[1779570706706,58.79,76933.07,0.0,0.98554,1e-05,1.77949]
[1779570707713,58.79,76936.96,0.0,0.98559,1e-05,1.77408]
[1779570709131,58.79,76936.96,0.0,0.98559,1e-05,1.77408]
[1779570709226,58.79,76936.96,0.0,0.98559,1e-05,1.77408]
[1779570709232,58.78,76939.94,0.0,0.98563,1e-05,1.76992]
[1779570711486,58.78,76941.34,0.0,0.98565,1e-05,1.76788]
[1779570711517,58.78,76946.4,0.0,0.98572,1e-05,1.76097]
[1779570711741,58.78,76952.8,0.0,0.9858,1e-05,1.75231]
[1779570712748,58.78,76955.73,0.0,0.98584,1e-05,1.74829]
[1779570714248,58.78,76955.73,0.0,0.98584,1e-05,1.74829]
[1779570714252,58.78,76965.63,0.0,0.98596,1e-05,1.73511]
[1779570715076,58.78,76965.63,0.0,0.98596,1e-05,1.73511]
[1779570715174,58.78,76972.3,0.0,0.98605,1e-05,1.72626]
[1779570715769,58.78,76963.07,0.0,0.98593,1e-05,1.73828]
[1779570716776,58.78,76960.71,0.0,0.9859,1e-05,1.74127]
[1779570718956,58.78,76960.74,0.0,0.98591,1e-05,1.74111]
[1779570719018,58.77,76963.13,0.0,0.98594,1e-05,1.73785]
[1779570721811,58.77,76965.3,0.0,0.98597,1e-05,1.73467]
[1779570722818,58.77,76967.98,0.0,0.986,1e-05,1.73104]
[1779570724832,58.77,76972.88,0.0,0.98606,1e-05,1.72443]
[1779570725839,58.77,76974.72,0.0,0.98609,1e-05,1.72194]
[1779570728436,58.77,76974.76,0.0,0.98609,1e-05,1.72181]
[1779570728474,58.77,76974.76,0.0,0.98609,1e-05,1.72181]
[1779570728484,58.77,76970.66,0.0,0.98604,1e-05,1.72709]
[1779570728861,58.77,76967.68,0.0,0.986,1e-05,1.73091]
[1779570729868,58.77,76965.54,0.0,0.98598,1e-05,1.73362]
[1779570731560,58.77,76965.54,0.0,0.98598,1e-05,1.73362]
[1779570731575,58.77,76964.01,0.0,0.98596,1e-05,1.73543]
[1779570731724,58.77,76964.01,0.0,0.98596,1e-05,1.73543]
[1779570731882,58.77,76962.28,0.0,0.98594,1e-05,1.7377]
[1779570732875,58.77,76962.28,0.0,0.98594,1e-05,1.7377]
[1779570732979,58.77,76962.28,0.0,0.98594,1e-05,1.7377]
[1779570733035,58.76,76959.91,0.0,0.98591,1e-05,1.74071]
[1779570734903,58.76,76961.49,0.0,0.98593,1e-05,1.73841]
[1779570736917,58.76,76950.52,0.0,0.98579,1e-05,1.75267]
[1779570738330,58.76,76950.52,0.0,0.98579,1e-05,1.75267]
[1779570738476,58.76,76950.52,0.0,0.98579,1e-05,1.75267]
[1779570738498,58.76,76933.26,0.0,0.98558,1e-05,1.77553]
[1779570738931,58.76,76930.47,0.0,0.98554,1e-05,1.77909]
[1779570740428,58.76,76930.47,0.0,0.98554,1e-05,1.77909]
[1779570740475,58.76,76930.47,0.0,0.98554,1e-05,1.77909]
[1779570743966,58.75,76924.04,0.0,0.98547,1e-05,1.78683]
[1779570744973,58.75,76921.61,0.0,0.98544,1e-05,1.78991]
[1779570746042,58.75,76921.61,0.0,0.98544,1e-05,1.78991]
[1779570746183,58.75,76921.61,0.0,0.98544,1e-05,1.78991]
[1779570746266,58.75,76931.11,0.0,0.98556,1e-05,1.77694]
[1779570746987,58.75,76937.11,0.0,0.98564,1e-05,1.76874]
[1779570749001,58.75,76938.38,0.0,0.98566,1e-05,1.76673]
[1779570749908,58.75,76938.38,0.0,0.98566,1e-05,1.76673]
[1779570749977,58.75,76938.38,0.0,0.98566,1e-05,1.76673]
[1779570750008,58.75,76940.35,0.0,0.98569,1e-05,1.76395]
[1779570753029,58.74,76942.0,0.0,0.98573,1e-05,1.75889]
[1779570754036,58.74,76935.01,0.0,0.98564,1e-05,1.76805]
[1779570754983,58.74,76935.01,0.0,0.98564,1e-05,1.76805]
[1779570755549,58.74,76935.01,0.0,0.98564,1e-05,1.76805]
[1779570755576,58.74,76932.39,0.0,0.98561,1e-05,1.77139]
[1779570755728,58.74,76932.39,0.0,0.98561,1e-05,1.77139]
[1779570758064,58.74,76936.81,0.0,0.98567,1e-05,1.76498]
[1779570763492,58.73,76937.67,0.0,0.98569,1e-05,1.7632]
[1779570763576,58.73,76941.38,0.0,0.98574,1e-05,1.7581]
[1779570763733,58.73,76941.38,0.0,0.98574,1e-05,1.7581]
[1779570764651,58.73,76941.38,0.0,0.98574,1e-05,1.7581]
[1779570765113,58.73,76938.0,0.0,0.9857,1e-05,1.7623]
[1779570768139,58.73,76925.33,0.0,0.98554,1e-05,1.77876]
[1779570768670,58.73,76925.33,0.0,0.98554,1e-05,1.77876]
[1779570769144,58.72,76910.05,0.0,0.98534,1e-05,1.79918]
[1779570770151,58.72,76905.0,0.0,0.98528,1e-05,1.8058]
[1779570774905,58.72,76903.37,0.0,0.98527,1e-05,1.80708]
[1779570774975,58.72,76903.37,0.0,0.98527,1e-05,1.80708]
[1779570775186,58.71,76903.48,0.0,0.98527,1e-05,1.8067]
[1779570780228,58.71,76904.68,0.0,0.9853,1e-05,1.80392]
[1779570782240,58.7,76913.58,0.0,0.98542,1e-05,1.79142]
[1779570783247,58.7,76922.24,0.0,0.98553,1e-05,1.77956]
[1779570784254,58.7,76929.51,0.0,0.98563,1e-05,1.76964]
[1779570785260,58.7,76933.55,0.0,0.98568,1e-05,1.76409]
[1779570787275,58.7,76940.75,0.0,0.98577,1e-05,1.75421]
[1779570788282,58.7,76946.78,0.0,0.98585,1e-05,1.74609]
[1779570789289,58.7,76952.8,0.0,0.98593,1e-05,1.73802]
[1779570790296,58.7,76960.89,0.0,0.98603,1e-05,1.72728]
[1779570791303,58.69,76957.39,0.0,0.98599,1e-05,1.73179]
[1779570793317,58.69,76962.7,0.0,0.98606,1e-05,1.72463]
[1779570794324,58.69,76965.63,0.0,0.98609,1e-05,1.72072]
[1779570795331,58.69,76961.95,0.0,0.98605,1e-05,1.72546]
[1779570797345,58.69,76965.11,0.0,0.98609,1e-05,1.72116]
[1779570798352,58.69,76967.97,0.0,0.98613,1e-05,1.71734]
[1779570799977,58.69,76969.8,0.0,0.98615,1e-05,1.71488]
[1779570800366,58.69,76976.16,0.0,0.98623,1e-05,1.70654]
[1779570801373,58.69,76983.58,0.0,0.98632,1e-05,1.69688]
[1779570802380,58.69,76986.43,0.0,0.98636,1e-05,1.69316]
[1779570804399,58.69,76987.49,0.0,0.98637,1e-05,1.69177]
[1779570810436,58.69,76990.24,0.0,0.9864,1e-05,1.68809]
[1779570812450,58.69,76983.87,0.0,0.98634,1e-05,1.69393]
[1779570813457,58.69,76980.15,0.0,0.9863,1e-05,1.69872]
[1779570814273,58.69,76980.15,0.0,0.9863,1e-05,1.69872]
[1779570814474,58.69,76980.15,0.0,0.9863,1e-05,1.69872]
[1779570817690,58.69,76979.26,0.0,0.98629,1e-05,1.69976]
[1779570817724,58.69,76979.78,0.0,0.9863,1e-05,1.69906]
[1779570818492,58.69,76980.06,0.0,0.9863,1e-05,1.69866]
[1779570822695,58.69,76980.88,0.0,0.98631,1e-05,1.6975]
[1779570822727,58.69,76981.05,0.0,0.98631,1e-05,1.69725]
[1779570829569,58.68,76983.42,0.0,0.98634,1e-05,1.694]
[1779570834313,58.68,76983.51,0.0,0.98635,1e-05,1.69378]
[1779570834476,58.68,76983.51,0.0,0.98635,1e-05,1.69378]
[1779570835611,58.68,76975.86,0.0,0.98625,1e-05,1.70363]
[1779570836618,58.68,76969.3,0.0,0.98617,1e-05,1.71213]
[1779570837781,58.68,76969.22,0.0,0.98617,1e-05,1.71219]
[1779570837952,58.68,76969.22,0.0,0.98617,1e-05,1.71219]
[1779570838632,58.68,76965.51,0.0,0.98613,1e-05,1.71698]
[1779570839027,58.68,76965.51,0.0,0.98613,1e-05,1.71698]
[1779570839224,58.68,76965.51,0.0,0.98613,1e-05,1.71698]
[1779570841653,58.68,76959.29,0.0,0.98605,1e-05,1.72492]
[1779570844674,58.68,76951.93,0.0,0.98596,1e-05,1.73435]
[1779570845681,58.68,76947.48,0.0,0.9859,1e-05,1.74013]
[1779570846577,58.68,76947.48,0.0,0.9859,1e-05,1.74013]
[1779570846725,58.68,76947.48,0.0,0.9859,1e-05,1.74013]
[1779570849111,58.68,76944.45,0.0,0.98587,1e-05,1.74381]
[1779570849224,58.68,76944.45,0.0,0.98587,1e-05,1.74381]
[1779570849709,58.67,76944.6,0.0,0.98587,1e-05,1.7435]
[1779570851722,58.67,76936.22,0.0,0.98577,1e-05,1.75437]
[1779570852377,58.67,76936.22,0.0,0.98577,1e-05,1.75437]
[1779570852730,58.67,76902.63,0.0,0.98534,1e-05,1.79933]
[1779570853738,58.67,76887.76,0.0,0.98514,1e-05,1.81944]
[1779570854744,58.67,76887.33,0.0,0.98514,1e-05,1.81956]
[1779570856056,58.67,76887.33,0.0,0.98514,1e-05,1.81956]
[1779570861793,58.66,76884.24,0.0,0.98512,1e-05,1.82197]
[1779570864814,58.65,76888.16,0.0,0.98518,1e-05,1.81584]
[1779570867836,58.65,76884.41,0.0,0.98513,1e-05,1.82024]
[1779570868842,58.64,76881.39,0.0,0.9851,1e-05,1.82413]
[1779570871182,58.64,76880.03,0.0,0.98508,1e-05,1.82573]
[1779570871224,58.64,76880.03,0.0,0.98508,1e-05,1.82573]
[1779570871864,58.64,76877.92,0.0,0.98508,1e-05,1.82564]
[1779570875686,58.63,76877.75,0.0,0.98508,1e-05,1.82534]
[1779570875729,58.63,76877.75,0.0,0.98508,1e-05,1.82534]
[1779570875731,58.63,76874.8,0.0,0.98504,1e-05,1.82913]
[1779570875892,58.63,76871.61,0.0,0.985,1e-05,1.83325]
[1779570878831,58.63,76871.85,0.0,0.98501,1e-05,1.83237]
[1779570878977,58.63,76871.85,0.0,0.98501,1e-05,1.83237]
[1779570879035,58.62,76876.62,0.0,0.98508,1e-05,1.82554]
[1779570879920,58.62,76883.75,0.0,0.98517,1e-05,1.81551]
[1779570881223,58.62,76883.75,0.0,0.98517,1e-05,1.81551]
[1779570881473,58.62,76883.75,0.0,0.98517,1e-05,1.81551]
[1779570881574,58.62,76888.41,0.0,0.98524,1e-05,1.80891]
[1779570882600,58.62,76888.41,0.0,0.98524,1e-05,1.80891]
[1779570882726,58.62,76888.41,0.0,0.98524,1e-05,1.80891]
[1779570882702,58.62,76883.07,0.0,0.98517,1e-05,1.81597]
[1779570883948,58.62,76886.46,0.0,0.98522,1e-05,1.81085]
[1779570885754,58.62,76886.46,0.0,0.98522,1e-05,1.81085]
[1779570885981,58.61,76886.78,0.0,0.98523,1e-05,1.81018]
[1779570889990,58.61,76883.71,0.0,0.9852,1e-05,1.8132]
[1779570895030,58.6,76883.43,0.0,0.9852,1e-05,1.81237]
[1779570897865,58.59,76883.28,0.0,0.98521,1e-05,1.8121]
[1779570897973,58.59,76883.28,0.0,0.98521,1e-05,1.8121]
[1779570898051,58.59,76883.24,0.0,0.98521,1e-05,1.81191]
[1779570903094,58.58,76888.12,0.0,0.98528,1e-05,1.80406]
[1779570908133,58.58,76892.98,0.0,0.98536,1e-05,1.79632]
[1779570909140,58.58,76900.15,0.0,0.98545,1e-05,1.78639]
[1779570910147,58.57,76903.12,0.0,0.98549,1e-05,1.78219]
[1779570912161,58.57,76908.57,0.0,0.98557,1e-05,1.77448]
[1779570913226,58.57,76908.57,0.0,0.98557,1e-05,1.77448]
[1779570913974,58.57,76910.43,0.0,0.98559,1e-05,1.7718]
[1779570914175,58.57,76915.43,0.0,0.98566,1e-05,1.76493]
[1779570915191,58.57,76924.55,0.0,0.98578,1e-05,1.7526]
[1779570916198,58.57,76924.92,0.0,0.98578,1e-05,1.75198]
[1779570918212,58.56,76918.83,0.0,0.98571,1e-05,1.75982]
[1779570921233,58.56,76916.09,0.0,0.98568,1e-05,1.76304]
[1779570923455,58.56,76914.7,0.0,0.98566,1e-05,1.76474]
[1779570923474,58.56,76914.7,0.0,0.98566,1e-05,1.76474]
[1779570923575,58.56,76914.5,0.0,0.98566,1e-05,1.76485]
[1779570926225,58.56,76913.06,0.0,0.98565,1e-05,1.76645]
[1779570930002,58.55,76912.11,0.0,0.98564,1e-05,1.76706]
[1779570930227,58.55,76912.11,0.0,0.98564,1e-05,1.76706]
[1779570930296,58.55,76911.93,0.0,0.98564,1e-05,1.76714]
[1779570934324,58.55,76925.52,0.0,0.98584,1e-05,1.74596]
[1779570935331,58.55,76934.23,0.0,0.98595,1e-05,1.7343]
[1779570936338,58.55,76928.63,0.0,0.98588,1e-05,1.7416]
[1779570937808,58.54,76924.93,0.0,0.98583,1e-05,1.74639]
[1779570938352,58.54,76918.43,0.0,0.98575,1e-05,1.75491]
[1779570940224,58.54,76916.95,0.0,0.98573,1e-05,1.75674]
[1779570940475,58.54,76916.95,0.0,0.98573,1e-05,1.75674]
[1779570941373,58.54,76906.94,0.0,0.98561,1e-05,1.76983]
[1779570942380,58.54,76891.93,0.0,0.98541,1e-05,1.78989]
[1779570943387,58.54,76889.6,0.0,0.98539,1e-05,1.79284]
[1779570945428,58.54,76889.32,0.0,0.98538,1e-05,1.79301]
[1779570945475,58.54,76889.32,0.0,0.98538,1e-05,1.79301]
[1779570945501,58.53,76890.54,0.0,0.9854,1e-05,1.79114]
[1779570947682,58.53,76888.0,0.0,0.98537,1e-05,1.79437]
[1779570947729,58.53,76888.0,0.0,0.98537,1e-05,1.79437]
[1779570951443,58.53,76892.68,0.0,0.98544,1e-05,1.78698]
[1779570955660,58.52,76893.11,0.0,0.98545,1e-05,1.78581]
[1779570955757,58.52,76878.78,0.0,0.98527,1e-05,1.80508]
[1779570956479,58.52,76870.39,0.0,0.98516,1e-05,1.81632]
[1779570957486,58.52,76867.77,0.0,0.98513,1e-05,1.81966]
[1779570959189,58.52,76865.64,0.0,0.9851,1e-05,1.82233]
[1779570959500,58.51,76850.94,0.0,0.98491,1e-05,1.84237]
[1779570960507,58.51,76845.45,0.0,0.98484,1e-05,1.8497]
[1779570962521,58.51,76850.45,0.0,0.98491,1e-05,1.84214]
[1779570963528,58.51,76856.66,0.0,0.985,1e-05,1.83325]
[1779570964535,58.5,76864.64,0.0,0.9851,1e-05,1.82198]
[1779570966549,58.5,76867.51,0.0,0.98515,1e-05,1.81754]
[1779570968589,58.5,76868.88,0.0,0.98517,1e-05,1.81541]
[1779570968727,58.5,76868.88,0.0,0.98517,1e-05,1.81541]
[1779570969252,58.5,76869.62,0.0,0.98518,1e-05,1.81415]
[1779570969475,58.5,76869.62,0.0,0.98518,1e-05,1.81415]
[1779570969570,58.49,76867.83,0.0,0.98516,1e-05,1.81636]
[1779570971596,58.49,76856.07,0.0,0.98501,1e-05,1.83205]
[1779570972591,58.49,76840.07,0.0,0.98479,1e-05,1.85397]
[1779570973598,58.49,76838.69,0.0,0.98478,1e-05,1.85558]
[1779570974605,58.49,76835.94,0.0,0.98474,1e-05,1.8591]
[1779570975612,58.48,76827.95,0.0,0.98464,1e-05,1.86996]
[1779570976619,58.48,76820.45,0.0,0.98454,1e-05,1.88017]
[1779570977626,58.48,76817.0,0.0,0.98449,1e-05,1.88467]
[1779570981654,58.47,76814.26,0.0,0.98447,1e-05,1.88708]
[1779570985682,58.46,76827.54,0.0,0.98467,1e-05,1.86692]
[1779570986689,58.46,76837.07,0.0,0.9848,1e-05,1.85326]
[1779570987696,58.45,76836.46,0.0,0.98479,1e-05,1.85381]
[1779570990707,58.45,76837.72,0.0,0.98482,1e-05,1.85145]
[1779570990728,58.45,76837.72,0.0,0.98482,1e-05,1.85145]
[1779570996759,58.44,76837.02,0.0,0.98485,1e-05,1.84787]
[1779570998773,58.43,76840.12,0.0,0.98489,1e-05,1.84299]
[1779571002414,58.43,76840.67,0.0,0.98491,1e-05,1.84137]
[1779571002479,58.43,76840.67,0.0,0.98491,1e-05,1.84137]
[1779571002801,58.42,76841.29,0.0,0.98492,1e-05,1.84023]
[1779571002934,58.42,76841.29,0.0,0.98492,1e-05,1.84023]
[1779571002975,58.42,76841.29,0.0,0.98492,1e-05,1.84023]
[1779571004817,58.42,76844.68,0.0,0.98497,1e-05,1.83497]
[1779571005822,58.42,76860.94,0.0,0.98519,1e-05,1.81229]
[1779571006829,58.42,76868.62,0.0,0.9853,1e-05,1.80152]
[1779571007836,58.41,76873.9,0.0,0.98537,1e-05,1.7941]
[1779571008843,58.41,76889.28,0.0,0.98557,1e-05,1.77307]
[1779571010857,58.41,76880.9,0.0,0.98546,1e-05,1.78404]
[1779571011864,58.41,76869.86,0.0,0.98532,1e-05,1.79889]
[1779571012871,58.41,76869.0,0.0,0.98531,1e-05,1.79988]
[1779571013878,58.41,76869.28,0.0,0.98532,1e-05,1.7993]
[1779571016143,58.4,76871.31,0.0,0.98535,1e-05,1.79613]
[1779571016921,58.4,76840.67,0.0,0.98494,1e-05,1.83803]
[1779571017985,58.4,76831.51,0.0,0.98482,1e-05,1.85057]
[1779571018934,58.4,76834.62,0.0,0.98487,1e-05,1.84567]
[1779571019936,58.4,76834.62,0.0,0.98487,1e-05,1.84567]
[1779571024967,58.39,76833.67,0.0,0.98487,1e-05,1.84555]
[1779571025045,58.39,76812.29,0.0,0.98458,1e-05,1.8755]
[1779571025984,58.38,76790.55,0.0,0.98428,1e-05,1.90571]
[1779571026991,58.38,76791.09,0.0,0.98429,1e-05,1.90454]
[1779571028547,58.38,76791.09,0.0,0.98429,1e-05,1.90454]
[1779571030012,58.37,76798.05,0.0,0.9844,1e-05,1.89345]
[1779571034049,58.36,76815.22,0.0,0.98465,1e-05,1.86771]
[1779571035589,58.36,76815.22,0.0,0.98465,1e-05,1.86771]
[1779571035691,58.36,76825.83,0.0,0.9848,1e-05,1.85289]
[1779571036062,58.36,76795.47,0.0,0.98438,1e-05,1.89575]
[1779571037069,58.36,76792.48,0.0,0.98434,1e-05,1.90002]
[1779571039463,58.36,76794.32,0.0,0.98436,1e-05,1.8974]
[1779571041097,58.36,76784.99,0.0,0.98423,1e-05,1.91068]
[1779571042104,58.36,76780.33,0.0,0.98417,1e-05,1.91732]
[1779571043436,58.36,76780.33,0.0,0.98417,1e-05,1.91732]
[1779571046132,58.36,76775.24,0.0,0.9841,1e-05,1.92442]
[1779571047399,58.36,76775.24,0.0,0.9841,1e-05,1.92442]
[1779571050682,58.36,76778.69,0.0,0.98415,1e-05,1.91927]
[1779571050771,58.36,76787.23,0.0,0.98427,1e-05,1.90698]
[1779571051168,58.36,76776.45,0.0,0.98414,1e-05,1.91989]
[1779571052176,58.36,76773.39,0.0,0.9841,1e-05,1.92426]
[1779571053182,58.36,76773.23,0.0,0.98409,1e-05,1.92436]
[1779571054563,58.36,76773.23,0.0,0.98409,1e-05,1.92436]
[1779571057210,58.36,76778.45,0.0,0.98417,1e-05,1.91662]
[1779571058217,58.36,76774.46,0.0,0.98411,1e-05,1.92231]
[1779571059224,58.36,76770.58,0.0,0.98406,1e-05,1.92785]
[1779571060231,58.36,76764.55,0.0,0.98397,1e-05,1.93651]
[1779571064262,58.35,76772.43,0.0,0.98409,1e-05,1.9249]
[1779571066276,58.35,76775.79,0.0,0.98414,1e-05,1.91999]
[1779571067635,58.35,76775.79,0.0,0.98414,1e-05,1.91999]
[1779571067890,58.35,76775.53,0.0,0.98413,1e-05,1.92033]
[1779571068171,58.35,76775.53,0.0,0.98413,1e-05,1.92033]
[1779571070304,58.35,76778.41,0.0,0.98417,1e-05,1.9161]
[1779571071311,58.35,76785.78,0.0,0.98428,1e-05,1.90552]
[1779571072318,58.35,76788.77,0.0,0.98432,1e-05,1.90124]
[1779571075051,58.35,76788.03,0.0,0.98431,1e-05,1.90229]
[1779571075155,58.35,76788.03,0.0,0.98431,1e-05,1.90229]
[1779571075227,58.35,76788.03,0.0,0.98431,1e-05,1.90229]
[1779571075348,58.35,76790.9,0.0,0.98435,1e-05,1.8982]
[1779571076353,58.35,76805.63,0.0,0.98455,1e-05,1.87732]
[1779571077359,58.35,76812.22,0.0,0.98464,1e-05,1.86807]
[1779571078366,58.35,76820.66,0.0,0.98476,1e-05,1.85629]
[1779571079373,58.35,76830.41,0.0,0.98489,1e-05,1.84277]
[1779571080380,58.36,76840.69,0.0,0.98503,1e-05,1.82861]
[1779571081387,58.36,76842.7,0.0,0.98505,1e-05,1.82596]
[1779571086424,58.36,76838.89,0.0,0.985,1e-05,1.83191]
[1779571087430,58.36,76835.7,0.0,0.98495,1e-05,1.83646]
[1779571089445,58.36,76828.27,0.0,0.98485,1e-05,1.84702]
[1779571090454,58.36,76824.16,0.0,0.98479,1e-05,1.85286]
[1779571091459,58.36,76830.49,0.0,0.98488,1e-05,1.84412]
[1779571092466,58.37,76834.08,0.0,0.98492,1e-05,1.83924]
[1779571094374,58.37,76833.53,0.0,0.98492,1e-05,1.84012]
[1779571094479,58.37,76833.53,0.0,0.98492,1e-05,1.84012]
[1779571094498,58.37,76833.53,0.0,0.98492,1e-05,1.84012]
[1779571094724,58.37,76833.53,0.0,0.98492,1e-05,1.84012]
[1779571094787,58.37,76834.72,0.0,0.98493,1e-05,1.83858]
[1779571100522,58.37,76839.27,0.0,0.98499,1e-05,1.83297]
[1779571101498,58.37,76839.27,0.0,0.98499,1e-05,1.83297]
[1779571101731,58.37,76839.27,0.0,0.98499,1e-05,1.83297]
[1779571101832,58.37,76839.27,0.0,0.98499,1e-05,1.83297]
[1779571101977,58.37,76839.27,0.0,0.98499,1e-05,1.83297]
[1779571101933,58.37,76838.58,0.0,0.98498,1e-05,1.83405]
[1779571102536,58.37,76841.68,0.0,0.98502,1e-05,1.82989]
[1779571103542,58.37,76852.72,0.0,0.98516,1e-05,1.8148]
[1779571104554,58.38,76863.2,0.0,0.9853,1e-05,1.80061]
[1779571105557,58.38,76866.83,0.0,0.98534,1e-05,1.79584]
[1779571107571,58.38,76862.93,0.0,0.98529,1e-05,1.80116]
[1779571109585,58.37,76866.27,0.0,0.98534,1e-05,1.79621]
[1779571110499,58.37,76866.27,0.0,0.98534,1e-05,1.79621]
[1779571110626,58.37,76866.27,0.0,0.98534,1e-05,1.79621]
[1779571110728,58.37,76866.27,0.0,0.98534,1e-05,1.79621]
[1779571110826,58.37,76865.85,0.0,0.98534,1e-05,1.7966]
[1779571116635,58.37,76870.85,0.0,0.98543,1e-05,1.78625]
[1779571119991,58.36,76870.46,0.0,0.98543,1e-05,1.78645]
[1779571120032,58.36,76870.44,0.0,0.98543,1e-05,1.78631]
[1779571120226,58.36,76870.44,0.0,0.98543,1e-05,1.78631]
[1779571120389,58.36,76870.44,0.0,0.98543,1e-05,1.78631]
[1779571120475,58.36,76870.44,0.0,0.98543,1e-05,1.78631]
[1779571124691,58.36,76875.4,0.0,0.9855,1e-05,1.77876]
[1779571126111,58.35,76874.09,0.0,0.98549,1e-05,1.78038]
[1779571126231,58.35,76874.09,0.0,0.98549,1e-05,1.78038]
[1779571126868,58.35,76874.09,0.0,0.98549,1e-05,1.78038]
[1779571126986,58.35,76874.09,0.0,0.98549,1e-05,1.78038]
[1779571126968,58.35,76873.99,0.0,0.98549,1e-05,1.78035]
[1779571128719,58.35,76877.49,0.0,0.98554,1e-05,1.7753]
[1779571131740,58.35,76871.27,0.0,0.98546,1e-05,1.78327]
[1779571133863,58.35,76872.83,0.0,0.98548,1e-05,1.78099]
[1779571133978,58.35,76872.83,0.0,0.98548,1e-05,1.78099]
[1779571134005,58.35,76876.19,0.0,0.98553,1e-05,1.77629]
[1779571134084,58.35,76876.19,0.0,0.98553,1e-05,1.77629]
[1779571134228,58.35,76876.19,0.0,0.98553,1e-05,1.77629]
[1779571138315,58.34,76878.97,0.0,0.98557,1e-05,1.77195]
[1779571138476,58.34,76878.97,0.0,0.98557,1e-05,1.77195]
[1779571140803,58.34,76874.94,0.0,0.98552,1e-05,1.77697]
[1779571141592,58.34,76874.94,0.0,0.98552,1e-05,1.77697]
[1779571141723,58.34,76874.94,0.0,0.98552,1e-05,1.77697]
[1779571141810,58.34,76874.83,0.0,0.98552,1e-05,1.77697]
[1779571143824,58.34,76877.86,0.0,0.98556,1e-05,1.77257]
[1779571144596,58.34,76877.86,0.0,0.98556,1e-05,1.77257]
[1779571144729,58.34,76877.86,0.0,0.98556,1e-05,1.77257]
[1779571147852,58.33,76883.05,0.0,0.98564,1e-05,1.76504]
[1779571148985,58.33,76883.05,0.0,0.98564,1e-05,1.76504]
[1779571149229,58.33,76882.07,0.0,0.98562,1e-05,1.76623]
[1779571151888,58.33,76862.38,0.0,0.98537,1e-05,1.7925]
[1779571152895,58.33,76858.35,0.0,0.98532,1e-05,1.79782]
[1779571153887,58.33,76858.35,0.0,0.98532,1e-05,1.79782]
[1779571153902,58.33,76854.49,0.0,0.98527,1e-05,1.80292]
[1779571154909,58.32,76846.52,0.0,0.98517,1e-05,1.81366]
[1779571155916,58.32,76843.58,0.0,0.98513,1e-05,1.81752]
[1779571157841,58.32,76842.53,0.0,0.98512,1e-05,1.81875]
[1779571157930,58.32,76841.05,0.0,0.9851,1e-05,1.82058]
[1779571162965,58.31,76842.03,0.0,0.98512,1e-05,1.81813]
[1779571168000,58.31,76844.24,0.0,0.98516,1e-05,1.81405]
[1779571169169,58.3,76844.72,0.0,0.98517,1e-05,1.81318]
[1779571169226,58.3,76844.72,0.0,0.98517,1e-05,1.81318]
[1779571171022,58.3,76838.91,0.0,0.98512,1e-05,1.81832]
[1779571172029,58.3,76836.06,0.0,0.98508,1e-05,1.82205]
[1779571173686,58.3,76836.15,0.0,0.98508,1e-05,1.82172]
[1779571173737,58.3,76836.15,0.0,0.98508,1e-05,1.82172]
[1779571173795,58.3,76836.15,0.0,0.98508,1e-05,1.82172]
[1779571173977,58.3,76836.15,0.0,0.98508,1e-05,1.82172]
[1779571174043,58.3,76836.06,0.0,0.98508,1e-05,1.82163]
[1779571176057,58.29,76839.42,0.0,0.98513,1e-05,1.81657]
[1779571178277,58.29,76838.11,0.0,0.98512,1e-05,1.81796]
[1779571178404,58.29,76838.11,0.0,0.98512,1e-05,1.81796]
[1779571178478,58.29,76838.11,0.0,0.98512,1e-05,1.81796]
[1779571179078,58.29,76840.85,0.0,0.98516,1e-05,1.81398]
[1779571180085,58.29,76846.54,0.0,0.98524,1e-05,1.80595]
[1779571181092,58.29,76840.13,0.0,0.98515,1e-05,1.81456]
[1779571181977,58.29,76840.13,0.0,0.98515,1e-05,1.81456]
[1779571182046,58.29,76840.13,0.0,0.98515,1e-05,1.81456]
[1779571182099,58.29,76836.39,0.0,0.9851,1e-05,1.81953]
[1779571182227,58.29,76836.39,0.0,0.9851,1e-05,1.81953]
[1779571183110,58.28,76832.72,0.0,0.98506,1e-05,1.82419]
[1779571185665,58.28,76833.4,0.0,0.98507,1e-05,1.82303]
[1779571185667,58.28,76833.4,0.0,0.98507,1e-05,1.82303]
[1779571185727,58.28,76833.4,0.0,0.98507,1e-05,1.82303]
[1779571185817,58.28,76832.54,0.0,0.98506,1e-05,1.82401]
[1779571186127,58.28,76837.46,0.0,0.98513,1e-05,1.817]
[1779571188439,58.28,76838.74,0.0,0.98515,1e-05,1.81504]
[1779571188477,58.28,76838.74,0.0,0.98515,1e-05,1.81504]
[1779571188752,58.28,76838.74,0.0,0.98515,1e-05,1.81504]
[1779571188974,58.28,76838.74,0.0,0.98515,1e-05,1.81504]
[1779571189070,58.28,76845.0,0.0,0.98523,1e-05,1.80624]
[1779571189148,58.27,76850.82,0.0,0.98531,1e-05,1.79809]
[1779571193073,58.27,76852.41,0.0,0.98534,1e-05,1.79559]
[1779571193112,58.27,76851.71,0.0,0.98533,1e-05,1.79622]
[1779571193232,58.27,76851.71,0.0,0.98533,1e-05,1.79622]
[1779571193325,58.27,76852.19,0.0,0.98534,1e-05,1.79557]
[1779571194733,58.27,76852.19,0.0,0.98534,1e-05,1.79557]
[1779571194977,58.27,76852.19,0.0,0.98534,1e-05,1.79557]
[1779571200539,58.26,76851.74,0.0,0.98534,1e-05,1.79521]
[1779571200618,58.26,76867.05,0.0,0.98554,1e-05,1.77423]
[1779571201237,58.26,76926.96,0.0,0.9863,1e-05,1.69466]
[1779571202243,58.26,76936.2,0.0,0.98642,1e-05,1.68253]
[1779571204081,58.26,76936.2,0.0,0.98642,1e-05,1.68253]
[1779571203251,58.26,76926.97,0.0,0.9863,1e-05,1.69489]
[1779571204258,58.26,76924.15,0.0,0.98627,1e-05,1.69859]
[1779571205265,58.26,76920.32,0.0,0.98622,1e-05,1.7036]
[1779571206272,58.26,76918.03,0.0,0.98619,1e-05,1.7066]
[1779571211206,58.26,76918.24,0.0,0.98619,1e-05,1.70631]
[1779571214231,58.26,76916.99,0.0,0.98618,1e-05,1.70794]
[1779571215937,58.26,76917.09,0.0,0.98618,1e-05,1.70781]
[1779571215971,58.26,76936.4,0.0,0.98642,1e-05,1.68262]
[1779571216342,58.26,76944.4,0.0,0.98652,1e-05,1.67227]
[1779571217349,58.27,76950.22,0.0,0.98658,1e-05,1.66518]
[1779571218626,58.27,76950.22,0.0,0.98658,1e-05,1.66518]
[1779571219160,58.27,76999.34,0.0,0.98717,1e-05,1.60359]
[1779571219405,58.27,76999.34,0.0,0.98717,1e-05,1.60359]
[1779571219430,58.28,77015.43,0.0,0.98734,1e-05,1.58534]
[1779571220373,58.29,77012.71,0.0,0.9873,1e-05,1.5889]
[1779571221380,58.29,77003.2,0.0,0.98719,1e-05,1.60091]
[1779571222387,58.29,77003.86,0.0,0.9872,1e-05,1.60026]
[1779571223193,58.29,77003.86,0.0,0.9872,1e-05,1.60026]
[1779571223978,58.29,77003.86,0.0,0.9872,1e-05,1.60026]
[1779571224018,58.29,77002.91,0.0,0.98718,1e-05,1.60163]
[1779571225408,58.29,76996.32,0.0,0.9871,1e-05,1.6102]
[1779571228433,58.33,76992.94,0.0,0.98702,1e-05,1.61924]
[1779571229440,58.33,76989.56,0.0,0.98698,1e-05,1.62363]
[1779571230447,58.33,76984.83,0.0,0.98692,1e-05,1.62973]
[1779571231454,58.33,76983.2,0.0,0.98692,1e-05,1.62963]
[1779571234476,58.33,76986.17,0.0,0.98695,1e-05,1.62628]
[1779571239529,58.34,76985.51,0.0,0.98693,1e-05,1.62782]
[1779571241231,58.34,76985.56,0.0,0.98693,1e-05,1.6279]
[1779571245574,58.35,76981.0,0.0,0.98687,1e-05,1.63435]
[1779571247588,58.35,76985.67,0.0,0.98693,1e-05,1.62872]
[1779571249602,58.36,76988.68,0.0,0.98695,1e-05,1.62651]
[1779571254637,58.37,76988.92,0.0,0.98693,1e-05,1.62822]
[1779571259672,58.39,76988.81,0.0,0.98691,1e-05,1.63036]
[1779571261688,58.39,76984.75,0.0,0.98686,1e-05,1.63576]
[1779571264819,58.39,76982.85,0.0,0.98684,1e-05,1.63842]
[1779571264920,58.39,76977.37,0.0,0.98677,1e-05,1.6455]
[1779571268694,58.41,76975.4,0.0,0.98672,1e-05,1.6503]
[1779571268740,58.41,76975.54,0.0,0.98672,1e-05,1.65023]
[1779571269747,58.41,76978.59,0.0,0.98676,1e-05,1.64646]
[1779571274787,58.42,76978.34,0.0,0.98674,1e-05,1.64835]
[1779571279823,58.43,76978.26,0.0,0.98674,1e-05,1.64898]
[1779571281837,58.43,76987.51,0.0,0.98685,1e-05,1.63745]
[1779571282844,58.43,76991.29,0.0,0.98689,1e-05,1.6328]
[1779571287879,58.48,76989.71,0.0,0.98681,1e-05,1.64107]
[1779571289893,58.49,76992.65,0.0,0.98683,1e-05,1.63964]
[1779571294247,58.51,76994.36,0.0,0.98684,1e-05,1.63773]
[1779571294927,58.52,76994.19,0.0,0.98683,1e-05,1.63913]
[1779571296233,58.52,76994.19,0.0,0.98683,1e-05,1.63913]
[1779571296942,58.52,76994.26,0.0,0.98683,1e-05,1.63928]
[1779571299127,58.52,76994.26,0.0,0.98683,1e-05,1.63928]
[1779571299225,58.52,76994.26,0.0,0.98683,1e-05,1.63928]
[1779571302985,58.53,76997.22,0.0,0.98686,1e-05,1.63623]
[1779571306006,58.53,77000.34,0.0,0.98689,1e-05,1.63266]
[1779571309027,58.53,77003.32,0.0,0.98692,1e-05,1.62929]
[1779571309733,58.53,77003.32,0.0,0.98692,1e-05,1.62929]
[1779571309978,58.53,77003.32,0.0,0.98692,1e-05,1.62929]
[1779571310034,58.53,77003.15,0.0,0.98692,1e-05,1.62964]
[1779571312915,58.53,77002.5,0.0,0.98691,1e-05,1.63072]
[1779571312975,58.53,77002.5,0.0,0.98691,1e-05,1.63072]
[1779571317510,58.55,77002.29,0.0,0.98689,1e-05,1.63276]
[1779571321178,58.55,77000.34,0.0,0.98686,1e-05,1.6356]
[1779571326193,58.56,76993.22,0.0,0.98676,1e-05,1.64642]
[1779571327200,58.57,76990.28,0.0,0.98672,1e-05,1.65026]
[1779571329625,58.57,76989.61,0.0,0.98671,1e-05,1.6513]
[1779571329726,58.57,76989.61,0.0,0.98671,1e-05,1.6513]
[1779571332141,58.57,76989.61,0.0,0.98671,1e-05,1.65149]
[1779571332226,58.57,76989.61,0.0,0.98671,1e-05,1.65149]
[1779571332235,58.57,76989.75,0.0,0.98671,1e-05,1.6514]
[1779571337271,58.57,76989.25,0.0,0.9867,1e-05,1.6525]
[1779571339285,58.57,76974.61,0.0,0.98652,1e-05,1.67137]
[1779571340292,58.57,76970.39,0.0,0.98647,1e-05,1.67689]
[1779571341299,58.57,76964.22,0.0,0.98639,1e-05,1.68489]
[1779571343173,58.58,76978.97,0.0,0.98657,1e-05,1.66602]
[1779571343313,58.58,76989.13,0.0,0.9867,1e-05,1.65313]
[1779571344319,58.58,76987.95,0.0,0.98668,1e-05,1.65472]
[1779571348348,58.58,76977.9,0.0,0.98656,1e-05,1.6679]
[1779571349355,58.58,76975.75,0.0,0.98653,1e-05,1.67072]
[1779571351369,58.58,76973.88,0.0,0.98652,1e-05,1.6709]
[1779571354021,58.58,76973.88,0.0,0.98652,1e-05,1.6709]
[1779571354227,58.58,76973.88,0.0,0.98652,1e-05,1.6709]
[1779571357412,58.58,76980.16,0.0,0.9866,1e-05,1.66322]
[1779571359803,58.58,76981.21,0.0,0.98661,1e-05,1.66195]
[1779571359976,58.58,76981.21,0.0,0.98661,1e-05,1.66195]
[1779571360077,58.58,76981.21,0.0,0.98661,1e-05,1.66202]
[1779571361600,58.58,76981.14,0.0,0.98661,1e-05,1.66219]
[1779571361725,58.58,76981.14,0.0,0.98661,1e-05,1.66219]
[1779571367688,58.59,76979.93,0.0,0.98659,1e-05,1.66417]
[1779571367729,58.59,76979.93,0.0,0.98659,1e-05,1.66417]
[1779571367826,58.59,76979.09,0.0,0.98658,1e-05,1.66531]
[1779571369914,58.59,76977.04,0.0,0.98655,1e-05,1.668]
[1779571369974,58.59,76977.04,0.0,0.98655,1e-05,1.668]
[1779571375536,58.59,76975.55,0.0,0.98653,1e-05,1.67029]
[1779571379490,58.59,76977.61,0.0,0.98655,1e-05,1.6678]
[1779571379725,58.59,76977.61,0.0,0.98655,1e-05,1.6678]
[1779571379826,58.59,76977.61,0.0,0.98655,1e-05,1.66785]
[1779571381932,58.59,76975.68,0.0,0.98653,1e-05,1.67037]
[1779571381979,58.59,76975.68,0.0,0.98653,1e-05,1.67037]
[1779571382034,58.59,76978.8,0.0,0.98657,1e-05,1.66642]
[1779571384603,58.59,76982.89,0.0,0.98661,1e-05,1.66136]
[1779571385610,58.59,76986.53,0.0,0.98666,1e-05,1.65678]
[1779571386463,58.59,76986.53,0.0,0.98666,1e-05,1.65678]
[1779571386477,58.59,76986.53,0.0,0.98666,1e-05,1.65678]
[1779571386617,58.6,76986.94,0.0,0.98666,1e-05,1.65633]
[1779571387957,58.6,76986.94,0.0,0.98666,1e-05,1.65633]
[1779571387978,58.6,76986.94,0.0,0.98666,1e-05,1.65633]
[1779571392659,58.6,76990.74,0.0,0.9867,1e-05,1.65193]
[1779571394599,58.6,76991.38,0.0,0.98671,1e-05,1.6512]
[1779571394729,58.6,76991.38,0.0,0.98671,1e-05,1.6512]
[1779571394802,58.6,76991.22,0.0,0.98671,1e-05,1.65149]
[1779571396140,58.6,76991.22,0.0,0.98671,1e-05,1.65149]
[1779571396226,58.6,76991.22,0.0,0.98671,1e-05,1.65149]
[1779571400715,58.6,76988.71,0.0,0.98667,1e-05,1.65517]
[1779571404076,58.6,76986.96,0.0,0.98665,1e-05,1.65755]
[1779571404225,58.6,76986.96,0.0,0.98665,1e-05,1.65755]
[1779571404326,58.61,76986.76,0.0,0.98665,1e-05,1.65788]
[1779571405568,58.61,76986.8,0.0,0.98665,1e-05,1.6579]
[1779571405730,58.61,76986.8,0.0,0.98665,1e-05,1.6579]
[1779571409778,58.61,76983.51,0.0,0.9866,1e-05,1.66244]
[1779571413017,58.61,76984.92,0.0,0.98664,1e-05,1.65843]
[1779571413241,58.61,76984.92,0.0,0.98664,1e-05,1.65843]
[1779571413334,58.61,76986.29,0.0,0.98665,1e-05,1.65674]
[1779571414000,58.61,76986.29,0.0,0.98665,1e-05,1.65674]
[1779571414229,58.61,76986.29,0.0,0.98665,1e-05,1.65674]
[1779571417834,58.61,76983.65,0.0,0.98662,1e-05,1.66044]
[1779571419847,58.61,76981.15,0.0,0.98659,1e-05,1.66375]
[1779571421209,58.61,76981.15,0.0,0.98659,1e-05,1.66375]
[1779571421228,58.61,76981.15,0.0,0.98659,1e-05,1.66375]
[1779571421300,58.61,76981.15,0.0,0.98659,1e-05,1.66381]
[1779571421862,58.61,76976.77,0.0,0.98653,1e-05,1.66947]
[1779571422869,58.61,76971.48,0.0,0.98647,1e-05,1.67631]
[1779571423877,58.61,76968.81,0.0,0.98644,1e-05,1.67978]
[1779571425719,58.61,76968.29,0.0,0.98643,1e-05,1.68049]
[1779571425974,58.61,76968.29,0.0,0.98643,1e-05,1.68049]
[1779571427904,58.62,76965.33,0.0,0.98639,1e-05,1.6844]
[1779571428912,58.62,76962.81,0.0,0.98636,1e-05,1.68767]
[1779571431831,58.62,76962.6,0.0,0.98636,1e-05,1.68798]
[1779571431979,58.62,76962.6,0.0,0.98636,1e-05,1.68798]
[1779571432034,58.62,76962.6,0.0,0.98636,1e-05,1.688]
[1779571433274,58.62,76962.6,0.0,0.98636,1e-05,1.688]
[1779571433481,58.62,76963.38,0.0,0.98637,1e-05,1.68704]
[1779571438982,58.62,76960.2,0.0,0.98633,1e-05,1.69123]
[1779571444023,58.62,76955.47,0.0,0.98627,1e-05,1.69743]
[1779571445027,58.62,76952.11,0.0,0.98623,1e-05,1.70181]
[1779571446034,58.62,76949.26,0.0,0.98619,1e-05,1.70551]
[1779571447029,58.62,76949.26,0.0,0.98619,1e-05,1.70551]
[1779571447227,58.62,76949.26,0.0,0.98619,1e-05,1.70551]
[1779571447312,58.62,76948.75,0.0,0.98618,1e-05,1.70617]
[1779571449278,58.62,76948.65,0.0,0.98618,1e-05,1.70629]
[1779571449479,58.62,76948.62,0.0,0.98618,1e-05,1.70631]
[1779571455105,58.62,76947.88,0.0,0.98617,1e-05,1.70719]
[1779571458118,58.62,76952.37,0.0,0.98623,1e-05,1.70129]
[1779571460029,58.62,76954.28,0.0,0.98625,1e-05,1.6988]
[1779571460227,58.62,76954.28,0.0,0.98625,1e-05,1.6988]
[1779571460284,58.62,76954.57,0.0,0.98626,1e-05,1.69843]
[1779571461417,58.62,76954.57,0.0,0.98626,1e-05,1.69843]
[1779571461476,58.62,76954.65,0.0,0.98626,1e-05,1.69832]
[1779571467180,58.62,76954.46,0.0,0.98626,1e-05,1.69856]
[1779571469022,58.62,76954.61,0.0,0.98626,1e-05,1.69837]
[1779571469225,58.62,76954.61,0.0,0.98626,1e-05,1.69837]
[1779571469288,58.62,76953.95,0.0,0.98625,1e-05,1.69923]
[1779571471209,58.62,76935.85,0.0,0.98604,1e-05,1.72049]
[1779571472216,58.62,76928.53,0.0,0.98595,1e-05,1.73008]
[1779571474229,58.61,76928.03,0.0,0.98595,1e-05,1.73063]
[1779571477251,58.61,76920.73,0.0,0.98586,1e-05,1.74011]
[1779571478258,58.61,76918.44,0.0,0.98583,1e-05,1.74308]
[1779571479265,58.61,76911.75,0.0,0.98574,1e-05,1.7519]
[1779571480272,58.61,76905.72,0.0,0.98567,1e-05,1.75987]
[1779571481279,58.61,76903.06,0.0,0.98563,1e-05,1.76334]
[1779571483293,58.61,76899.77,0.0,0.98559,1e-05,1.76753]
[1779571484300,58.61,76891.07,0.0,0.98548,1e-05,1.77912]
[1779571485307,58.61,76888.02,0.0,0.98544,1e-05,1.78312]
[1779571486313,58.61,76887.88,0.0,0.98544,1e-05,1.78317]
[1779571489335,58.6,76893.12,0.0,0.98551,1e-05,1.77566]
[1779571490342,58.6,76896.8,0.0,0.98556,1e-05,1.77057]
[1779571491349,58.6,76900.56,0.0,0.98561,1e-05,1.76539]
[1779571494294,58.6,76899.25,0.0,0.9856,1e-05,1.7669]
[1779571494479,58.6,76898.92,0.0,0.98559,1e-05,1.76723]
[1779571497391,58.6,76894.78,0.0,0.98554,1e-05,1.77243]
[1779571498647,58.6,76894.25,0.0,0.98554,1e-05,1.77301]
[1779571498728,58.6,76894.25,0.0,0.98554,1e-05,1.77301]
[1779571499239,58.6,76894.25,0.0,0.98554,1e-05,1.77301]
[1779571499405,58.6,76894.23,0.0,0.98554,1e-05,1.77291]
[1779571499481,58.6,76894.23,0.0,0.98554,1e-05,1.77291]
[1779571501419,58.59,76881.5,0.0,0.98538,1e-05,1.78984]
[1779571502426,58.59,76868.65,0.0,0.98521,1e-05,1.80719]
[1779571503433,58.6,76865.8,0.0,0.98517,1e-05,1.81168]
[1779571504440,58.6,76849.45,0.0,0.98494,1e-05,1.83472]
[1779571505447,58.64,76834.3,0.0,0.98468,1e-05,1.86125]
[1779571506454,58.65,76832.17,0.0,0.98465,1e-05,1.8652]
[1779571507461,58.65,76836.14,0.0,0.9847,1e-05,1.85965]
[1779571508468,58.65,76848.8,0.0,0.98487,1e-05,1.8425]
[1779571510482,58.66,76848.77,0.0,0.98485,1e-05,1.844]
[1779571514511,58.67,76846.51,0.0,0.98481,1e-05,1.8486]
[1779571515518,58.67,76843.25,0.0,0.98476,1e-05,1.85362]
[1779571516525,58.68,76830.59,0.0,0.98458,1e-05,1.87227]
[1779571517531,58.68,76828.54,0.0,0.98455,1e-05,1.87559]
[1779571519546,58.69,76826.2,0.0,0.98451,1e-05,1.87975]
[1779571521560,58.69,76831.05,0.0,0.98456,1e-05,1.87379]
[1779571523454,58.69,76831.05,0.0,0.98456,1e-05,1.87379]
[1779571523466,58.7,76828.99,0.0,0.98453,1e-05,1.87711]
[1779571523578,58.7,76792.86,0.0,0.98402,1e-05,1.92887]
[1779571524584,58.7,76791.53,0.0,0.984,1e-05,1.93112]
[1779571525591,58.7,76794.99,0.0,0.98405,1e-05,1.92649]
[1779571526752,58.7,76794.99,0.0,0.98405,1e-05,1.92649]
[1779571526759,58.71,76793.66,0.0,0.98403,1e-05,1.92874]
[1779571532644,58.72,76795.97,0.0,0.98406,1e-05,1.92491]
[1779571535665,58.73,76791.66,0.0,0.98399,1e-05,1.93213]
[1779571536672,58.73,76787.14,0.0,0.98392,1e-05,1.93898]
[1779571537678,58.73,76782.67,0.0,0.98385,1e-05,1.94575]
[1779571539231,58.73,76782.67,0.0,0.98385,1e-05,1.94575]
[1779571539475,58.73,76782.67,0.0,0.98385,1e-05,1.94575]
[1779571539332,58.73,76785.77,0.0,0.98389,1e-05,1.94159]
[1779571540273,58.73,76785.77,0.0,0.98389,1e-05,1.94159]
[1779571540474,58.73,76785.77,0.0,0.98389,1e-05,1.94159]
[1779571540318,58.74,76786.54,0.0,0.9839,1e-05,1.94081]
[1779571541706,58.74,76791.97,0.0,0.98397,1e-05,1.93363]
[1779571543262,58.74,76791.97,0.0,0.98397,1e-05,1.93363]
[1779571543475,58.74,76791.97,0.0,0.98397,1e-05,1.93363]
[1779571543296,58.74,76797.24,0.0,0.98404,1e-05,1.92641]
[1779571545298,58.74,76798.24,0.0,0.98406,1e-05,1.92533]
[1779571545473,58.74,76798.24,0.0,0.98406,1e-05,1.92533]
[1779571545413,58.75,76798.29,0.0,0.98405,1e-05,1.92561]
[1779571545735,58.75,76798.73,0.0,0.98406,1e-05,1.92534]
[1779571547751,58.75,76807.81,0.0,0.98418,1e-05,1.91307]
[1779571548757,58.76,76813.37,0.0,0.98425,1e-05,1.90554]
[1779571549764,58.76,76807.01,0.0,0.98416,1e-05,1.91498]
[1779571550771,58.76,76804.98,0.0,0.98412,1e-05,1.91826]
[1779571552830,58.76,76804.74,0.0,0.98412,1e-05,1.91897]
[1779571552978,58.76,76804.74,0.0,0.98412,1e-05,1.91897]
[1779571554799,58.77,76809.9,0.0,0.98418,1e-05,1.91272]
[1779571559857,58.78,76811.47,0.0,0.98419,1e-05,1.912]
[1779571560610,58.78,76810.72,0.0,0.98417,1e-05,1.91345]
[1779571560724,58.78,76810.72,0.0,0.98417,1e-05,1.91345]
[1779571560841,58.79,76809.21,0.0,0.98415,1e-05,1.91598]
[1779571561648,58.79,76809.21,0.0,0.98415,1e-05,1.91598]
[1779571561725,58.79,76809.21,0.0,0.98415,1e-05,1.91598]
[1779571565061,58.79,76809.12,0.0,0.98414,1e-05,1.91723]
[1779571565230,58.79,76809.12,0.0,0.98414,1e-05,1.91723]
[1779571566788,58.8,76810.52,0.0,0.98415,1e-05,1.91597]
[1779571566974,58.8,76810.52,0.0,0.98415,1e-05,1.91597]
[1779571566995,58.8,76802.43,0.0,0.98403,1e-05,1.9279]
[1779571568115,58.8,76802.43,0.0,0.98403,1e-05,1.9279]
[1779571568224,58.8,76802.43,0.0,0.98403,1e-05,1.9279]
[1779571568325,58.8,76797.64,0.0,0.98396,1e-05,1.93512]
[1779571568897,58.81,76792.51,0.0,0.98388,1e-05,1.94284]
[1779571572471,58.81,76791.34,0.0,0.98386,1e-05,1.94518]
[1779571572575,58.81,76792.87,0.0,0.98388,1e-05,1.94329]
[1779571572725,58.81,76792.87,0.0,0.98388,1e-05,1.94329]
[1779571572925,58.82,76792.28,0.0,0.98387,1e-05,1.94446]
[1779571574940,58.82,76788.95,0.0,0.98381,1e-05,1.94991]
[1779571576062,58.82,76788.95,0.0,0.98381,1e-05,1.94991]
[1779571576224,58.82,76788.95,0.0,0.98381,1e-05,1.94991]
[1779571576325,58.82,76786.09,0.0,0.98377,1e-05,1.95435]
[1779571577307,58.82,76786.09,0.0,0.98377,1e-05,1.95435]
[1779571577481,58.82,76786.09,0.0,0.98377,1e-05,1.95435]
[1779571577426,58.83,76783.15,0.0,0.98372,1e-05,1.95929]
[1779571577962,58.83,76783.48,0.0,0.98372,1e-05,1.95948]
[1779571579977,58.84,76781.12,0.0,0.98367,1e-05,1.96425]
[1779571585011,58.86,76780.09,0.0,0.98363,1e-05,1.96904]
[1779571586999,58.87,76781.29,0.0,0.98364,1e-05,1.96795]
[1779571587228,58.87,76781.29,0.0,0.98364,1e-05,1.96795]
[1779571589039,58.87,76788.82,0.0,0.98374,1e-05,1.95785]
[1779571589833,58.87,76788.82,0.0,0.98374,1e-05,1.95785]
[1779571589974,58.87,76788.82,0.0,0.98374,1e-05,1.95785]
[1779571590045,58.87,76794.4,0.0,0.98381,1e-05,1.95008]
[1779571590657,58.87,76794.4,0.0,0.98381,1e-05,1.95008]
[1779571590724,58.87,76794.4,0.0,0.98381,1e-05,1.95008]
[1779571591053,58.88,76794.38,0.0,0.98383,1e-05,1.94784]
[1779571593067,58.88,76797.73,0.0,0.98387,1e-05,1.94364]
[1779571593878,58.88,76797.73,0.0,0.98387,1e-05,1.94364]
[1779571593974,58.88,76797.73,0.0,0.98387,1e-05,1.94364]
[1779571599109,58.9,76801.31,0.0,0.98389,1e-05,1.94192]
[1779571600729,58.91,76802.2,0.0,0.9839,1e-05,1.94096]
[1779571600975,58.91,76802.2,0.0,0.9839,1e-05,1.94096]
[1779571601123,58.9,76809.33,0.0,0.984,1e-05,1.93066]
[1779571602446,58.9,76809.33,0.0,0.984,1e-05,1.93066]
[1779571602474,58.9,76809.33,0.0,0.984,1e-05,1.93066]
[1779571603137,58.9,76811.92,0.0,0.98404,1e-05,1.92686]
[1779571606158,58.9,76803.07,0.0,0.98392,1e-05,1.93941]
[1779571606797,58.9,76803.07,0.0,0.98392,1e-05,1.93941]
[1779571606984,58.9,76803.07,0.0,0.98392,1e-05,1.93941]
[1779571607165,58.9,76799.07,0.0,0.98386,1e-05,1.94509]
[1779571607966,58.9,76799.07,0.0,0.98386,1e-05,1.94509]
[1779571607974,58.9,76799.07,0.0,0.98386,1e-05,1.94509]
[1779571610186,58.9,76804.24,0.0,0.98394,1e-05,1.9374]
[1779571611394,58.9,76804.24,0.0,0.98394,1e-05,1.9374]
[1779571611475,58.9,76804.24,0.0,0.98394,1e-05,1.9374]
[1779571611576,58.9,76804.43,0.0,0.98394,1e-05,1.93706]
[1779571612239,58.9,76804.43,0.0,0.98394,1e-05,1.93706]
[1779571612473,58.9,76804.43,0.0,0.98394,1e-05,1.93706]
[1779571612496,58.9,76807.86,0.0,0.98399,1e-05,1.93206]
[1779571614248,58.9,76808.09,0.0,0.98398,1e-05,1.93243]
[1779571614853,58.91,76809.25,0.0,0.98399,1e-05,1.93146]
[1779571614976,58.91,76809.25,0.0,0.98399,1e-05,1.93146]
[1779571617242,58.92,76807.05,0.0,0.98394,1e-05,1.93667]
[1779571619258,58.93,76805.62,0.0,0.98391,1e-05,1.94009]
[1779571620265,58.94,76803.09,0.0,0.98387,1e-05,1.9444]
[1779571621439,58.94,76803.09,0.0,0.98387,1e-05,1.9444]
[1779571621475,58.94,76803.09,0.0,0.98387,1e-05,1.9444]
[1779571624546,58.95,76803.28,0.0,0.98385,1e-05,1.9461]
[1779571624572,58.95,76800.58,0.0,0.98381,1e-05,1.95065]
[1779571624726,58.95,76800.58,0.0,0.98381,1e-05,1.95065]
[1779571627532,58.96,76800.01,0.0,0.98379,1e-05,1.95277]
[1779571627724,58.97,76800.43,0.0,0.98379,1e-05,1.95281]
[1779571630335,58.98,76796.78,0.0,0.98371,1e-05,1.95999]
[1779571635370,59.0,76794.84,0.0,0.98366,1e-05,1.96593]
[1779571638391,59.01,76791.55,0.0,0.98359,1e-05,1.97255]
[1779571639066,59.01,76791.55,0.0,0.98359,1e-05,1.97255]
[1779571639225,59.01,76791.55,0.0,0.98359,1e-05,1.97255]
[1779571644434,59.04,76789.25,0.0,0.98352,1e-05,1.97951]
[1779571645161,59.04,76789.25,0.0,0.98352,1e-05,1.97951]
[1779571645228,59.04,76789.25,0.0,0.98352,1e-05,1.97951]
[1779571645441,59.04,76794.07,0.0,0.98359,1e-05,1.97309]
[1779571646448,59.05,76795.5,0.0,0.9836,1e-05,1.9716]
[1779571648469,59.05,76802.96,0.0,0.9837,1e-05,1.962]
[1779571649476,59.06,76809.59,0.0,0.98379,1e-05,1.95303]
[1779571650281,59.06,76809.59,0.0,0.98379,1e-05,1.95303]
[1779571650476,59.06,76809.59,0.0,0.98379,1e-05,1.95303]
[1779571651493,59.07,76812.61,0.0,0.98384,1e-05,1.94735]
[1779571654514,59.08,76810.88,0.0,0.98379,1e-05,1.95177]
[1779571657535,59.09,76809.35,0.0,0.98375,1e-05,1.95589]
[1779571660556,59.11,76806.19,0.0,0.98369,1e-05,1.96234]
[1779571661563,59.11,76808.54,0.0,0.98372,1e-05,1.95956]
[1779571661721,59.11,76808.54,0.0,0.98372,1e-05,1.95956]
[1779571662570,59.11,76811.23,0.0,0.98375,1e-05,1.9563]
[1779571664169,59.12,76810.58,0.0,0.98373,1e-05,1.95785]
[1779571664224,59.12,76810.58,0.0,0.98373,1e-05,1.95785]
[1779571664585,59.12,76807.11,0.0,0.98368,1e-05,1.96349]
[1779571665592,59.13,76826.63,0.0,0.98395,1e-05,1.93604]
[1779571666598,59.13,76834.46,0.0,0.98405,1e-05,1.92548]
[1779571667606,59.13,76839.83,0.0,0.98413,1e-05,1.91813]
[1779571668909,59.13,76840.28,0.0,0.98413,1e-05,1.9178]
[1779571668975,59.13,76840.28,0.0,0.98413,1e-05,1.9178]
[1779571672642,59.14,76838.04,0.0,0.98409,1e-05,1.92226]
[1779571675475,59.15,76837.3,0.0,0.98407,1e-05,1.92395]
[1779571675633,59.15,76837.3,0.0,0.98407,1e-05,1.92395]
[1779571675506,59.15,76837.47,0.0,0.98407,1e-05,1.92402]
[1779571675726,59.15,76837.47,0.0,0.98407,1e-05,1.92402]
[1779571680332,59.16,76835.15,0.0,0.98402,1e-05,1.92859]
[1779571680474,59.16,76835.15,0.0,0.98402,1e-05,1.92859]
[1779571681705,59.17,76826.82,0.0,0.98389,1e-05,1.94253]
[1779571683570,59.17,76826.82,0.0,0.98389,1e-05,1.94253]
[1779571683577,59.18,76822.62,0.0,0.98382,1e-05,1.94922]
[1779571683726,59.18,76822.62,0.0,0.98382,1e-05,1.94922]
[1779571685478,59.18,76822.75,0.0,0.98382,1e-05,1.94969]
[1779571685536,59.19,76822.98,0.0,0.98381,1e-05,1.95001]
[1779571686616,59.19,76822.98,0.0,0.98381,1e-05,1.95001]
[1779571689995,59.2,76819.84,0.0,0.98374,1e-05,1.95711]
[1779571690225,59.2,76819.84,0.0,0.98374,1e-05,1.95711]
[1779571691776,59.22,76812.16,0.0,0.98362,1e-05,1.97009]
[1779571695599,59.22,76811.58,0.0,0.9836,1e-05,1.97216]
[1779571694797,59.23,76803.24,0.0,0.98347,1e-05,1.98488]
[1779571695725,59.23,76803.24,0.0,0.98347,1e-05,1.98488]
[1779571695804,59.23,76799.13,0.0,0.9834,1e-05,1.99147]
[1779571698801,59.24,76798.76,0.0,0.98339,1e-05,1.99318]
[1779571698977,59.24,76798.76,0.0,0.98339,1e-05,1.99318]
[1779571699025,59.24,76791.57,0.0,0.98328,1e-05,2.00428]
[1779571699832,59.25,76785.86,0.0,0.98319,1e-05,2.01323]
[1779571702853,59.26,76789.48,0.0,0.98323,1e-05,2.00957]
[1779571704375,59.26,76789.48,0.0,0.98323,1e-05,2.00957]
[1779571704481,59.26,76789.48,0.0,0.98323,1e-05,2.00957]
[1779571704535,59.26,76788.68,0.0,0.98321,1e-05,2.0113]
[1779571708895,59.28,76784.2,0.0,0.98312,1e-05,2.02064]
[1779571710911,59.29,76778.14,0.0,0.98302,1e-05,2.03067]
[1779571711918,59.29,76776.7,0.0,0.98302,1e-05,2.0299]
[1779571713959,59.29,76785.73,0.0,0.98314,1e-05,2.01761]
[1779571716980,59.3,76781.44,0.0,0.98306,1e-05,2.02558]
[1779571721009,59.32,76777.15,0.0,0.98298,1e-05,2.03404]
[1779571725038,59.33,76770.92,0.0,0.98287,1e-05,2.04537]
[1779571727078,59.33,76770.59,0.0,0.98286,1e-05,2.04637]
[1779571727225,59.33,76770.59,0.0,0.98286,1e-05,2.04637]
[1779571727301,59.34,76770.57,0.0,0.98285,1e-05,2.0469]
[1779571733094,59.36,76768.06,0.0,0.98278,1e-05,2.05367]
[1779571733990,59.36,76768.06,0.0,0.98278,1e-05,2.05367]
[1779571735478,59.36,76768.81,0.0,0.98279,1e-05,2.05304]
[1779571735542,59.36,76766.06,0.0,0.98274,1e-05,2.05765]
[1779571736116,59.37,76768.82,0.0,0.98278,1e-05,2.05402]
[1779571737123,59.37,76764.46,0.0,0.98271,1e-05,2.06103]
[1779571738129,59.37,76761.46,0.0,0.98266,1e-05,2.06601]
[1779571741543,59.38,76761.3,0.0,0.98265,1e-05,2.06721]
[1779571741645,59.38,76762.39,0.0,0.98266,1e-05,2.06606]
[1779571741726,59.38,76762.39,0.0,0.98266,1e-05,2.06606]
[1779571744940,59.39,76766.73,0.0,0.98271,1e-05,2.06102]
[1779571744976,59.39,76766.73,0.0,0.98271,1e-05,2.06102]
[1779571745181,59.4,76775.49,0.0,0.98284,1e-05,2.04845]
[1779571746188,59.4,76781.26,0.0,0.98292,1e-05,2.0404]
[1779571747195,59.4,76778.02,0.0,0.98286,1e-05,2.04573]
[1779571748202,59.41,76775.07,0.0,0.98282,1e-05,2.05064]
[1779571749573,59.41,76771.49,0.0,0.98276,1e-05,2.05649]
[1779571752739,59.42,76770.39,0.0,0.98273,1e-05,2.05963]
[1779571752975,59.42,76770.39,0.0,0.98273,1e-05,2.05963]
[1779571753237,59.42,76769.34,0.0,0.98271,1e-05,2.06169]
[1779571755250,59.43,76764.8,0.0,0.98263,1e-05,2.06947]
[1779571759279,59.44,76761.96,0.0,0.98257,2e-05,2.07564]
[1779571764315,59.46,76760.36,0.0,0.98252,2e-05,2.0804]
[1779571766329,59.46,76751.83,0.0,0.98238,2e-05,2.09419]
[1779571767336,59.47,76748.13,0.0,0.98232,2e-05,2.10024]
[1779571772372,59.48,76752.81,0.0,0.98239,2e-05,2.09262]
[1779571774201,59.48,76753.0,0.0,0.98239,2e-05,2.09278]
[1779571774386,59.49,76756.74,0.0,0.98244,2e-05,2.08758]
[1779571775393,59.49,76760.2,0.0,0.98249,2e-05,2.08282]
[1779571776400,59.49,76754.76,0.0,0.9824,2e-05,2.09148]
[1779571777407,59.5,76750.99,0.0,0.98234,2e-05,2.09763]
[1779571779421,59.5,76759.36,0.0,0.98246,2e-05,2.08587]
[1779571779895,59.5,76759.36,0.0,0.98246,2e-05,2.08587]
[1779571779975,59.5,76759.36,0.0,0.98246,2e-05,2.08587]
[1779571780228,59.5,76759.36,0.0,0.98246,2e-05,2.08587]
[1779571780428,59.5,76758.92,0.0,0.98245,2e-05,2.08699]
[1779571782442,59.51,76752.01,0.0,0.98234,2e-05,2.09835]
[1779571784456,59.52,76753.05,0.0,0.98234,2e-05,2.09764]
[1779571786470,59.52,76749.74,0.0,0.98228,2e-05,2.10353]
[1779571787279,59.52,76749.74,0.0,0.98228,2e-05,2.10353]
[1779571787475,59.52,76749.74,0.0,0.98228,2e-05,2.10353]
[1779571787477,59.52,76751.02,0.0,0.9823,2e-05,2.10202]
[1779571792512,59.54,76748.05,0.0,0.98223,2e-05,2.10867]
[1779571794526,59.54,76745.09,0.0,0.98218,2e-05,2.114]
[1779571796551,59.55,76727.7,0.0,0.9819,2e-05,2.14141]
[1779571797541,59.55,76727.7,0.0,0.9819,2e-05,2.14141]
[1779571797558,59.55,76697.34,0.0,0.98142,2e-05,2.18883]
[1779571798565,59.55,76690.44,0.0,0.98131,2e-05,2.19992]
[1779571799572,59.55,76685.3,0.0,0.98123,2e-05,2.20826]
[1779571800579,59.56,76658.32,0.0,0.98079,2e-05,2.25128]
[1779571801408,59.56,76658.32,0.0,0.98079,2e-05,2.25128]
[1779571801586,59.56,76640.87,0.0,0.9805,2e-05,2.27946]
[1779571802593,59.56,76610.82,0.0,0.98,2e-05,2.32833]
[1779571803355,59.56,76610.82,0.0,0.98,2e-05,2.32833]
[1779571803605,59.56,76576.46,0.0,0.97941,2e-05,2.38519]
[1779571804745,59.56,76552.86,0.0,0.97899,2e-05,2.42499]
[1779571805765,59.56,76537.96,0.0,0.97873,2e-05,2.4503]
[1779571806765,59.56,76515.39,0.0,0.97832,2e-05,2.48901]
[1779571807097,59.56,76515.39,0.0,0.97832,2e-05,2.48901]
[1779571807812,59.56,76500.01,0.0,0.97804,2e-05,2.5157]
[1779571808219,59.56,76500.01,0.0,0.97804,2e-05,2.5157]
[1779571808798,59.56,76483.08,0.0,0.97773,2e-05,2.54529]
[1779571809792,59.56,76501.98,0.0,0.97808,2e-05,2.51228]
[1779571811113,59.56,76501.98,0.0,0.97808,2e-05,2.51228]
[1779571810881,59.56,76478.09,0.0,0.97764,2e-05,2.55406]
[1779571812224,59.56,76478.09,0.0,0.97764,2e-05,2.55406]
[1779571811836,59.56,76479.64,0.0,0.97767,2e-05,2.55108]
[1779571812412,59.56,76479.64,0.0,0.97767,2e-05,2.55108]
[1779571812844,59.56,76476.56,0.0,0.97761,2e-05,2.5565]
[1779571813851,59.55,76458.09,0.0,0.97727,2e-05,2.5885]
[1779571814858,59.53,76456.53,0.0,0.97728,2e-05,2.58721]
[1779571815855,59.53,76456.53,0.0,0.97728,2e-05,2.58721]
[1779571815868,59.51,76456.67,0.0,0.97733,2e-05,2.58292]
[1779571816876,59.48,76460.66,0.0,0.97745,2e-05,2.5719]
[1779571817224,59.48,76460.66,0.0,0.97745,2e-05,2.5719]
[1779571817883,59.48,76478.82,0.0,0.97779,2e-05,2.5395]
[1779571818890,59.46,76492.76,0.0,0.97808,2e-05,2.51198]
[1779571819897,59.45,76513.39,0.0,0.97848,2e-05,2.47362]
[1779571820915,59.44,76521.88,0.0,0.97864,2e-05,2.45884]
[1779571821076,59.44,76521.88,0.0,0.97864,2e-05,2.45884]
[1779571821913,59.44,76536.47,0.0,0.9789,2e-05,2.43378]
[1779571822920,59.44,76538.05,0.0,0.97893,2e-05,2.43097]
[1779571823244,59.44,76538.05,0.0,0.97893,2e-05,2.43097]
[1779571823580,59.44,76538.05,0.0,0.97893,2e-05,2.43097]
[1779571823681,59.44,76538.05,0.0,0.97893,2e-05,2.43085]
[1779571824943,59.44,76493.24,0.0,0.97812,2e-05,2.50774]
[1779571825960,59.44,76489.89,0.0,0.97806,2e-05,2.51331]
[1779571827393,59.44,76489.89,0.0,0.97806,2e-05,2.51331]
[1779571827462,59.44,76488.42,0.0,0.97804,2e-05,2.51561]
[1779571827967,59.44,76483.26,0.0,0.97795,2e-05,2.52435]
[1779571829490,59.44,76483.26,0.0,0.97795,2e-05,2.52435]
[1779571831994,59.43,76477.08,0.0,0.97787,2e-05,2.53098]
[1779571833495,59.43,76477.08,0.0,0.97787,2e-05,2.53098]
[1779571833577,59.43,76474.54,0.0,0.97783,2e-05,2.53483]
[1779571834008,59.43,76479.3,0.0,0.97792,2e-05,2.52649]
[1779571835016,59.42,76492.41,0.0,0.97816,2e-05,2.50333]
[1779571836030,59.41,76495.0,0.0,0.97823,2e-05,2.49634]
[1779571837037,59.4,76499.9,0.0,0.97835,2e-05,2.48548]
[1779571838044,59.38,76502.83,0.0,0.97842,2e-05,2.47825]
[1779571839051,59.37,76496.4,0.0,0.97833,2e-05,2.48732]
[1779571840708,59.37,76496.4,0.0,0.97833,2e-05,2.48732]
[1779571840729,59.34,76494.13,0.0,0.97833,2e-05,2.48684]
[1779571842088,59.33,76505.2,0.0,0.97855,2e-05,2.46575]
[1779571843091,59.33,76519.21,0.0,0.97881,2e-05,2.44103]
[1779571844668,59.33,76519.21,0.0,0.97881,2e-05,2.44103]
[1779571844726,59.32,76524.16,0.0,0.97891,2e-05,2.43129]
[1779571845104,59.32,76516.11,0.0,0.97877,2e-05,2.44503]
[1779571846112,59.32,76520.9,0.0,0.97886,2e-05,2.43618]
[1779571847119,59.31,76526.36,0.0,0.97897,2e-05,2.42623]
[1779571848125,59.31,76529.51,0.0,0.97903,2e-05,2.42024]
[1779571849136,59.3,76552.84,0.0,0.97944,2e-05,2.38028]
[1779571850143,59.3,76559.32,0.0,0.97956,2e-05,2.36888]
[1779571851150,59.3,76533.06,0.0,0.97911,2e-05,2.4125]
[1779571852157,59.29,76530.49,0.0,0.97907,2e-05,2.41624]
[1779571853169,59.29,76533.77,0.0,0.97913,2e-05,2.41058]
[1779571854176,59.29,76530.04,0.0,0.97907,2e-05,2.41628]
[1779571856190,59.29,76525.48,0.0,0.97899,2e-05,2.42381]
[1779571857197,59.29,76538.38,0.0,0.97922,2e-05,2.40184]
[1779571858204,59.29,76540.07,0.0,0.97925,2e-05,2.39891]
[1779571859211,59.29,76535.23,0.0,0.97916,2e-05,2.40701]
[1779571860219,59.29,76530.63,0.0,0.97908,2e-05,2.41472]
[1779571861225,59.29,76521.24,0.0,0.97892,2e-05,2.43057]
[1779571862233,59.28,76530.65,0.0,0.97909,2e-05,2.41446]
[1779571863244,59.28,76549.29,0.0,0.97942,2e-05,2.38294]
[1779571864246,59.28,76550.15,0.0,0.97943,2e-05,2.38146]
[1779571869284,59.28,76564.04,0.0,0.97967,2e-05,2.35809]
[1779571870767,59.28,76564.04,0.0,0.97967,2e-05,2.35809]
[1779571870821,59.28,76564.04,0.0,0.97967,2e-05,2.35809]
[1779571870853,59.28,76567.02,0.0,0.97972,2e-05,2.35316]
[1779571871195,59.28,76567.02,0.0,0.97972,2e-05,2.35316]
[1779571871298,59.28,76580.68,0.0,0.97996,2e-05,2.33054]
[1779571872305,59.28,76581.49,0.0,0.97997,2e-05,2.32926]
[1779571873311,59.28,76585.24,0.0,0.98003,2e-05,2.32314]
[1779571874734,59.28,76585.24,0.0,0.98003,2e-05,2.32314]
[1779571874778,59.28,76582.28,0.0,0.97998,2e-05,2.32815]
[1779571875326,59.28,76574.93,0.0,0.97986,2e-05,2.34029]
[1779571876333,59.29,76578.66,0.0,0.97992,2e-05,2.33419]
[1779571877340,59.29,76584.46,0.0,0.98002,2e-05,2.32466]
[1779571878347,59.29,76586.67,0.0,0.98006,2e-05,2.32108]
[1779571879354,59.29,76582.89,0.0,0.97999,2e-05,2.32737]
[1779571880361,59.29,76580.77,0.0,0.97995,2e-05,2.33094]
[1779571883381,59.29,76575.36,0.0,0.97986,2e-05,2.34005]
[1779571884388,59.29,76572.57,0.0,0.97981,2e-05,2.34473]
[1779571885396,59.29,76569.83,0.0,0.97976,2e-05,2.34932]
[1779571887410,59.29,76578.54,0.0,0.97991,2e-05,2.33497]
[1779571888417,59.29,76584.51,0.0,0.98001,2e-05,2.32515]
[1779571889424,59.29,76585.47,0.0,0.98003,2e-05,2.32363]
[1779571890431,59.29,76592.53,0.0,0.98015,2e-05,2.31211]
[1779571892446,59.29,76594.07,0.0,0.9802,2e-05,2.30689]
[1779571894459,59.29,76601.98,0.0,0.98033,2e-05,2.29419]
[1779571895465,59.29,76598.84,0.0,0.98027,2e-05,2.29942]
[1779571899494,59.3,76613.91,0.0,0.98052,2e-05,2.2754]
[1779571900736,59.3,76613.91,0.0,0.98052,2e-05,2.2754]
[1779571900801,59.3,76621.72,0.0,0.98065,2e-05,2.26307]
[1779571901508,59.3,76625.17,0.0,0.9807,2e-05,2.25751]
[1779571902526,59.3,76619.45,0.0,0.98061,2e-05,2.26691]
[1779571905536,59.3,76623.63,0.0,0.98067,2e-05,2.26089]
[1779571906826,59.3,76623.63,0.0,0.98067,2e-05,2.26089]
[1779571906866,59.3,76625.31,0.0,0.98069,2e-05,2.25837]
[1779571907551,59.31,76609.16,0.0,0.98042,2e-05,2.28467]
[1779571908558,59.31,76607.6,0.0,0.9804,2e-05,2.28735]
[1779571910813,59.31,76607.95,0.0,0.9804,2e-05,2.28692]
[1779571910882,59.31,76614.93,0.0,0.98052,2e-05,2.27574]
[1779571911584,59.31,76617.68,0.0,0.98056,2e-05,2.27145]
[1779571913598,59.31,76621.6,0.0,0.98062,2e-05,2.26547]
[1779571915612,59.31,76626.94,0.0,0.98071,2e-05,2.25722]
[1779571916988,59.31,76626.94,0.0,0.98071,2e-05,2.25722]
[1779571917234,59.31,76628.21,0.0,0.98073,2e-05,2.25537]
[1779571917626,59.32,76630.5,0.0,0.98076,2e-05,2.25189]
[1779571920647,59.32,76635.42,0.0,0.98084,2e-05,2.24461]
[1779571925689,59.33,76635.33,0.0,0.98082,2e-05,2.2458]
[1779571927703,59.33,76640.82,0.0,0.98091,2e-05,2.23743]
[1779571929717,59.33,76638.02,0.0,0.98086,2e-05,2.24236]
[1779571932738,59.34,76634.92,0.0,0.9808,2e-05,2.24797]
[1779571934752,59.34,76632.32,0.0,0.98076,2e-05,2.25256]
[1779571939787,59.34,76632.83,0.0,0.98075,2e-05,2.25273]
[1779571943815,59.35,76630.41,0.0,0.98071,2e-05,2.25739]
[1779571944822,59.35,76633.4,0.0,0.98075,2e-05,2.25277]
[1779571948850,59.36,76638.07,0.0,0.98082,2e-05,2.24607]
[1779571949857,59.36,76640.46,0.0,0.98086,2e-05,2.24246]
[1779571953886,59.36,76648.95,0.0,0.98101,2e-05,2.22697]
[1779571954893,59.36,76646.33,0.0,0.98097,2e-05,2.23139]
[1779571955308,59.36,76646.33,0.0,0.98097,2e-05,2.23139]
[1779571955900,59.37,76641.72,0.0,0.98089,2e-05,2.23898]
[1779571957478,59.37,76641.06,0.0,0.98088,2e-05,2.24025]
[1779571957914,59.37,76639.69,0.0,0.98085,2e-05,2.24267]
[1779571959928,59.37,76634.34,0.0,0.98076,2e-05,2.25167]
[1779571960555,59.37,76634.34,0.0,0.98076,2e-05,2.25167]
[1779571960731,59.37,76634.34,0.0,0.98076,2e-05,2.25167]
[1779571960934,59.37,76629.66,0.0,0.98068,2e-05,2.25939]
[1779571961483,59.37,76629.66,0.0,0.98068,2e-05,2.25939]
[1779571961941,59.37,76626.83,0.0,0.98063,2e-05,2.26413]
[1779571963959,59.38,76621.89,0.0,0.98055,2e-05,2.27247]
[1779571966854,59.38,76619.69,0.0,0.98051,2e-05,2.27635]
[1779571966975,59.38,76619.69,0.0,0.98051,2e-05,2.27635]
[1779571966980,59.38,76619.89,0.0,0.98051,2e-05,2.27619]
[1779571967986,59.38,76617.18,0.0,0.98046,2e-05,2.28074]
[1779571970001,59.38,76619.71,0.0,0.9805,2e-05,2.27696]
[1779571973023,59.38,76622.89,0.0,0.98055,2e-05,2.27231]
[1779571977050,59.39,76629.7,0.0,0.98065,2e-05,2.26202]
[1779571978058,59.39,76635.25,0.0,0.98074,2e-05,2.25329]
[1779571981371,59.39,76633.94,0.0,0.98072,2e-05,2.25599]
[1779571981476,59.39,76633.94,0.0,0.98072,2e-05,2.25599]
[1779571987120,59.4,76626.64,0.0,0.98058,2e-05,2.26891]
[1779571988847,59.4,76626.64,0.0,0.98058,2e-05,2.26891]
[1779571988978,59.4,76626.64,0.0,0.98058,2e-05,2.26891]
[1779571989066,59.4,76626.0,0.0,0.98057,2e-05,2.2703]
[1779571990142,59.4,76621.88,0.0,0.9805,2e-05,2.27712]
[1779571992765,59.41,76621.65,0.0,0.98049,2e-05,2.27765]
[1779571992975,59.41,76621.65,0.0,0.98049,2e-05,2.27765]
[1779571997882,59.41,76620.36,0.0,0.98046,2e-05,2.28052]
[1779571997974,59.41,76620.36,0.0,0.98046,2e-05,2.28052]
[1779571998030,59.41,76619.71,0.0,0.98045,2e-05,2.28188]
[1779571998199,59.41,76622.5,0.0,0.9805,2e-05,2.27736]
[1779572000420,59.41,76624.29,0.0,0.98052,2e-05,2.27463]
[1779572000478,59.41,76624.29,0.0,0.98052,2e-05,2.27463]
[1779572004511,59.42,76623.86,0.0,0.98051,2e-05,2.27598]
[1779572004727,59.42,76623.86,0.0,0.98051,2e-05,2.27598]
[1779572004789,59.42,76624.66,0.0,0.98052,2e-05,2.27501]
[1779572006594,59.42,76624.74,0.0,0.98052,2e-05,2.27488]
[1779572006726,59.42,76624.74,0.0,0.98052,2e-05,2.27488]
[1779572009278,59.42,76628.87,0.0,0.98058,2e-05,2.26886]
[1779572010284,59.42,76632.52,0.0,0.98064,2e-05,2.26315]
[1779572012063,59.42,76632.52,0.0,0.98064,2e-05,2.26315]
[1779572011291,59.43,76630.53,0.0,0.98063,2e-05,2.26369]
[1779572012227,59.43,76630.53,0.0,0.98063,2e-05,2.26369]
[1779572012299,59.43,76629.05,0.0,0.98061,2e-05,2.26625]
[1779572014535,59.43,76629.34,0.0,0.98061,2e-05,2.26596]
[1779572014727,59.43,76629.34,0.0,0.98061,2e-05,2.26596]
[1779572020038,59.43,76629.84,0.0,0.98061,2e-05,2.26604]
[1779572020076,59.44,76629.34,0.0,0.9806,2e-05,2.2672]
[1779572020228,59.44,76629.34,0.0,0.9806,2e-05,2.2672]
[1779572020354,59.44,76629.88,0.0,0.9806,2e-05,2.26633]
[1779572023210,59.44,76629.63,0.0,0.9806,2e-05,2.26708]
[1779572023225,59.44,76629.63,0.0,0.9806,2e-05,2.26708]
[1779572028410,59.44,76629.14,0.0,0.98058,2e-05,2.26891]
[1779572029418,59.45,76634.82,0.0,0.98067,2e-05,2.25994]
[1779572030425,59.45,76638.31,0.0,0.98073,2e-05,2.25453]
[1779572031262,59.45,76638.31,0.0,0.98073,2e-05,2.25453]
[1779572031480,59.45,76638.31,0.0,0.98073,2e-05,2.25453]
[1779572031581,59.45,76637.97,0.0,0.98072,2e-05,2.25527]
[1779572033205,59.45,76637.77,0.0,0.98071,2e-05,2.25578]
[1779572033229,59.45,76637.77,0.0,0.98071,2e-05,2.25578]
[1779572034453,59.45,76640.44,0.0,0.98075,2e-05,2.25188]
[1779572036487,59.45,76649.72,0.0,0.9809,2e-05,2.23744]
[1779572038484,59.46,76646.53,0.0,0.98084,2e-05,2.24294]
[1779572039492,59.46,76650.66,0.0,0.98091,2e-05,2.23656]
[1779572040845,59.46,76654.23,0.0,0.98096,2e-05,2.23133]
[1779572043097,59.46,76653.93,0.0,0.98096,2e-05,2.23181]
[1779572042513,59.46,76656.63,0.0,0.981,2e-05,2.22774]
[1779572043225,59.46,76656.63,0.0,0.981,2e-05,2.22774]
[1779572043520,59.46,76656.32,0.0,0.98099,2e-05,2.22847]
[1779572044527,59.46,76661.15,0.0,0.98107,2e-05,2.22104]
[1779572045534,59.47,76671.31,0.0,0.98123,2e-05,2.20522]
[1779572046540,59.47,76680.19,0.0,0.98137,2e-05,2.1915]
[1779572047548,59.47,76683.76,0.0,0.98142,2e-05,2.18618]
[1779572048554,59.47,76683.7,0.0,0.98142,2e-05,2.18657]
[1779572050569,59.48,76687.38,0.0,0.98147,2e-05,2.18143]
[1779572053590,59.48,76694.52,0.0,0.98158,2e-05,2.17123]
[1779572054597,59.48,76697.37,0.0,0.98162,2e-05,2.16711]
[1779572056610,59.49,76698.93,0.0,0.98164,2e-05,2.16536]
[1779572061646,59.5,76701.21,0.0,0.98165,2e-05,2.16353]
[1779572063660,59.5,76703.57,0.0,0.98169,2e-05,2.16055]
[1779572069018,59.51,76701.39,0.0,0.98164,2e-05,2.1653]
[1779572069226,59.52,76702.37,0.0,0.98165,2e-05,2.16445]
[1779572071719,59.52,76709.01,0.0,0.98177,2e-05,2.15207]
[1779572072725,59.52,76717.02,0.0,0.98189,2e-05,2.14006]
[1779572073733,59.52,76719.67,0.0,0.98192,2e-05,2.13634]
[1779572075747,59.53,76723.4,0.0,0.98197,2e-05,2.13175]
[1779572076754,59.53,76726.16,0.0,0.98201,2e-05,2.12752]
[1779572077761,59.53,76731.66,0.0,0.9821,2e-05,2.11948]
[1779572080782,59.53,76737.06,0.0,0.98218,2e-05,2.11127]
[1779572086042,59.54,76737.15,0.0,0.98218,2e-05,2.11121]
[1779572086120,59.54,76737.46,0.0,0.98218,2e-05,2.11075]
[1779572086226,59.54,76737.46,0.0,0.98218,2e-05,2.11075]
[1779572086828,59.54,76737.98,0.0,0.98219,2e-05,2.10998]
[1779572088843,59.54,76740.19,0.0,0.98222,2e-05,2.10667]
[1779572090857,59.54,76751.4,0.0,0.98239,2e-05,2.08976]
[1779572091864,59.54,76754.54,0.0,0.98244,2e-05,2.08509]
[1779572093878,59.54,76758.09,0.0,0.98249,2e-05,2.07988]
[1779572094885,59.54,76763.09,0.0,0.98257,2e-05,2.07245]
[1779572095892,59.54,76760.73,0.0,0.98253,2e-05,2.07608]
[1779572096899,59.54,76749.95,0.0,0.98237,2e-05,2.09239]
[1779572097906,59.54,76746.96,0.0,0.98232,2e-05,2.09697]
[1779572100927,59.54,76744.23,0.0,0.98228,2e-05,2.10123]
[1779572103395,59.54,76744.68,0.0,0.98229,2e-05,2.10062]
[1779572103475,59.54,76744.68,0.0,0.98229,2e-05,2.10062]
[1779572108984,59.54,76743.76,0.0,0.98227,2e-05,2.10226]
[1779572112005,59.55,76740.23,0.0,0.98221,2e-05,2.10812]
[1779572114847,59.55,76739.81,0.0,0.9822,2e-05,2.10882]
[1779572114853,59.55,76739.81,0.0,0.9822,2e-05,2.10882]
[1779572115026,59.55,76737.11,0.0,0.98216,2e-05,2.11295]
[1779572116033,59.55,76729.53,0.0,0.98204,2e-05,2.12453]
[1779572119054,59.55,76735.66,0.0,0.98214,2e-05,2.11518]
[1779572121944,59.55,76737.53,0.0,0.98217,2e-05,2.11236]
[1779572121984,59.55,76737.53,0.0,0.98217,2e-05,2.11236]
[1779572122074,59.55,76737.76,0.0,0.98217,2e-05,2.11203]
[1779572123319,59.55,76737.32,0.0,0.98216,2e-05,2.11272]
[1779572123475,59.55,76737.32,0.0,0.98216,2e-05,2.11272]
[1779572124089,59.55,76752.67,0.0,0.9824,2e-05,2.08948]
[1779572125096,59.55,76761.02,0.0,0.98252,2e-05,2.07697]
[1779572129124,59.55,76769.71,0.0,0.98265,1e-05,2.06426]
[1779572130131,59.55,76773.17,0.0,0.9827,1e-05,2.05919]
[1779572131138,59.55,76780.5,0.0,0.98283,1e-05,2.04571]
[1779572132145,59.55,76783.28,0.0,0.98287,1e-05,2.04171]
[1779572133157,59.55,76785.69,0.0,0.98291,1e-05,2.03828]
[1779572134162,59.55,76791.83,0.0,0.98299,1e-05,2.02935]
[1779572135168,59.55,76794.32,0.0,0.98303,1e-05,2.02584]
[1779572136174,59.56,76805.7,0.0,0.98319,1e-05,2.0093]
[1779572137183,59.56,76806.46,0.0,0.9832,1e-05,2.00838]
[1779572139197,59.56,76804.12,0.0,0.98317,1e-05,2.0122]
[1779572143015,59.56,76804.81,0.0,0.98317,1e-05,2.01176]
[1779572143223,59.56,76804.81,0.0,0.98317,1e-05,2.01176]
[1779572143225,59.56,76804.82,0.0,0.98317,1e-05,2.01193]
[1779572148259,59.57,76806.76,0.0,0.98319,1e-05,2.01001]
[1779572150286,59.57,76806.79,0.0,0.98319,1e-05,2.01015]
[1779572150480,59.57,76806.11,0.0,0.98317,1e-05,2.01133]
[1779572158298,59.58,76806.77,0.0,0.98318,1e-05,2.0111]
[1779572158472,59.58,76806.1,0.0,0.98316,1e-05,2.01262]
[1779572158573,59.58,76806.21,0.0,0.98316,1e-05,2.01264]
[1779572161151,59.58,76806.8,0.0,0.98317,1e-05,2.01196]
[1779572161229,59.58,76806.8,0.0,0.98317,1e-05,2.01196]
[1779572165422,59.59,76807.74,0.0,0.98317,1e-05,2.01148]
[1779572165473,59.59,76807.74,0.0,0.98317,1e-05,2.01148]
[1779572165523,59.59,76807.3,0.0,0.98317,1e-05,2.0123]
[1779572166342,59.59,76807.3,0.0,0.98317,1e-05,2.0123]
[1779572166474,59.59,76807.3,0.0,0.98317,1e-05,2.0123]
[1779572169407,59.6,76811.33,0.0,0.98322,1e-05,2.00713]
[1779572171528,59.6,76810.67,0.0,0.98321,1e-05,2.00828]
[1779572171723,59.6,76810.67,0.0,0.98321,1e-05,2.00828]
[1779572172092,59.6,76810.67,0.0,0.98321,1e-05,2.00828]
[1779572172224,59.6,76810.67,0.0,0.98321,1e-05,2.00828]
[1779572172246,59.6,76810.74,0.0,0.9832,1e-05,2.00854]
[1779572173436,59.6,76806.29,0.0,0.98314,1e-05,2.01486]
[1779572174854,59.6,76806.29,0.0,0.98314,1e-05,2.01486]
[1779572174975,59.6,76806.29,0.0,0.98314,1e-05,2.01486]
[1779572175008,59.6,76794.11,0.0,0.98297,1e-05,2.03233]
[1779572175450,59.6,76790.48,0.0,0.98291,1e-05,2.03769]
[1779572177463,59.59,76787.49,0.0,0.98287,1e-05,2.04161]
[1779572180053,59.59,76786.45,0.0,0.98286,1e-05,2.04289]
[1779572180227,59.59,76786.45,0.0,0.98286,1e-05,2.04289]
[1779572182499,59.58,76784.49,0.0,0.98284,1e-05,2.04474]
[1779572183794,59.58,76784.49,0.0,0.98284,1e-05,2.04474]
[1779572183976,59.58,76784.49,0.0,0.98284,1e-05,2.04474]
[1779572184045,59.58,76785.57,0.0,0.98286,1e-05,2.04261]
[1779572186458,59.58,76784.28,0.0,0.98285,1e-05,2.04425]
[1779572186473,59.58,76784.28,0.0,0.98285,1e-05,2.04425]
[1779572191163,59.57,76784.54,0.0,0.98286,1e-05,2.04316]
[1779572191225,59.57,76784.54,0.0,0.98286,1e-05,2.04316]
[1779572192792,59.57,76784.54,0.0,0.98288,1e-05,2.0407]
[1779572192974,59.57,76784.54,0.0,0.98288,1e-05,2.0407]
[1779572193018,59.58,76785.72,0.0,0.98289,1e-05,2.03918]
[1779572195590,59.58,76794.04,0.0,0.98301,1e-05,2.02714]
[1779572196597,59.58,76799.6,0.0,0.98309,1e-05,2.0191]
[1779572197604,59.58,76804.08,0.0,0.98316,1e-05,2.01269]
[1779572200625,59.58,76802.11,0.0,0.98312,1e-05,2.01608]
[1779572201632,59.58,76798.56,0.0,0.98307,1e-05,2.02145]
[1779572202639,59.59,76793.13,0.0,0.98299,1e-05,2.0296]
[1779572206227,59.59,76792.75,0.0,0.98298,1e-05,2.03043]
[1779572206472,59.59,76792.81,0.0,0.98298,1e-05,2.03062]
[1779572206666,59.59,76794.85,0.0,0.98301,1e-05,2.02761]
[1779572207674,59.59,76802.27,0.0,0.98311,1e-05,2.01685]
[1779572208976,59.59,76802.27,0.0,0.98311,1e-05,2.01685]
[1779572209222,59.59,76802.27,0.0,0.98311,1e-05,2.01685]
[1779572209249,59.59,76801.82,0.0,0.98311,1e-05,2.01783]
[1779572209688,59.59,76803.56,0.0,0.98313,1e-05,2.01527]
[1779572211813,59.59,76804.36,0.0,0.98314,1e-05,2.01426]
[1779572211974,59.59,76804.36,0.0,0.98314,1e-05,2.01426]
[1779572214723,59.6,76806.56,0.0,0.98317,1e-05,2.01169]
[1779572215729,59.6,76808.39,0.0,0.98319,1e-05,2.00918]
[1779572216369,59.6,76808.39,0.0,0.98319,1e-05,2.00918]
[1779572216472,59.6,76808.39,0.0,0.98319,1e-05,2.00918]
[1779572216737,59.6,76807.42,0.0,0.98318,1e-05,2.01076]
[1779572218263,59.6,76807.42,0.0,0.98318,1e-05,2.01076]
[1779572218474,59.6,76807.81,0.0,0.98318,1e-05,2.01036]
[1779572219758,59.6,76810.45,0.0,0.98322,1e-05,2.00684]
[1779572224793,59.61,76810.93,0.0,0.98321,1e-05,2.00699]
[1779572226064,59.61,76813.33,0.0,0.98325,1e-05,2.00383]
[1779572226768,59.61,76813.33,0.0,0.98325,1e-05,2.00383]
[1779572226974,59.61,76813.33,0.0,0.98325,1e-05,2.00383]
[1779572227075,59.61,76815.29,0.0,0.98327,1e-05,2.00116]
[1779572227483,59.61,76815.29,0.0,0.98327,1e-05,2.00116]
[1779572227814,59.61,76817.22,0.0,0.9833,1e-05,1.99835]
[1779572229828,59.61,76821.37,0.0,0.98336,1e-05,1.99268]
[1779572233915,59.62,76821.86,0.0,0.98336,1e-05,1.99256]
[1779572233976,59.62,76821.86,0.0,0.98336,1e-05,1.99256]
[1779572234662,59.62,76821.88,0.0,0.98335,1e-05,1.99294]
[1779572234863,59.62,76824.76,0.0,0.9834,1e-05,1.98876]
[1779572236877,59.62,76827.85,0.0,0.98344,1e-05,1.98469]
[1779572238550,59.63,76828.35,0.0,0.98344,1e-05,1.98439]
[1779572243926,59.64,76830.87,0.0,0.98346,1e-05,1.98205]
[1779572245743,59.64,76830.73,0.0,0.98346,1e-05,1.98247]
[1779572245978,59.64,76830.73,0.0,0.98346,1e-05,1.98247]
[1779572246044,59.64,76830.18,0.0,0.98345,1e-05,1.98349]
[1779572247954,59.64,76817.91,0.0,0.98327,1e-05,2.00172]
[1779572248961,59.64,76810.63,0.0,0.98316,1e-05,2.01253]
[1779572250975,59.65,76810.0,0.0,0.98315,1e-05,2.01378]
[1779572251982,59.65,76808.48,0.0,0.98314,1e-05,2.01351]
[1779572252434,59.65,76808.48,0.0,0.98314,1e-05,2.01351]
[1779572252473,59.65,76808.48,0.0,0.98314,1e-05,2.01351]
[1779572258024,59.66,76808.47,0.0,0.98312,1e-05,2.01608]
[1779572262082,59.68,76796.08,0.0,0.98292,1e-05,2.03651]
[1779572263087,59.68,76766.6,0.0,0.98247,2e-05,2.08092]
[1779572264094,59.68,76757.88,0.0,0.98233,2e-05,2.09449]
[1779572265101,59.69,76757.64,0.0,0.98233,2e-05,2.09527]
[1779572266094,59.69,76757.64,0.0,0.98233,2e-05,2.09527]
[1779572267114,59.69,76753.33,0.0,0.98225,2e-05,2.10263]
[1779572271152,59.7,76736.02,0.0,0.98197,2e-05,2.13058]
[1779572272158,59.71,76746.18,0.0,0.98212,2e-05,2.11546]
[1779572273165,59.71,76751.7,0.0,0.9822,2e-05,2.10747]
[1779572274176,59.71,76758.0,0.0,0.9823,2e-05,2.09835]
[1779572275182,59.71,76775.02,0.0,0.98255,2e-05,2.07319]
[1779572276188,59.72,76779.32,0.0,0.98261,1e-05,2.06723]
[1779572277196,59.72,76776.59,0.0,0.98256,2e-05,2.07178]
[1779572278203,59.72,76772.97,0.0,0.9825,2e-05,2.07767]
[1779572282230,59.74,76764.4,0.0,0.98236,2e-05,2.09238]
[1779572283238,59.74,76758.56,0.0,0.98226,2e-05,2.10163]
[1779572286260,59.75,76754.27,0.0,0.98219,2e-05,2.10938]
[1779572286776,59.75,76754.27,0.0,0.98219,2e-05,2.10938]
[1779572286972,59.75,76754.27,0.0,0.98219,2e-05,2.10938]
[1779572290288,59.76,76747.52,0.0,0.98207,2e-05,2.12125]
[1779572291295,59.76,76744.41,0.0,0.98202,2e-05,2.12638]
[1779572292302,59.76,76747.68,0.0,0.98206,2e-05,2.12178]
[1779572293763,59.76,76747.33,0.0,0.98205,2e-05,2.1227]
[1779572294316,59.77,76735.9,0.0,0.98187,2e-05,2.14054]
[1779572295322,59.77,76733.84,0.0,0.98184,2e-05,2.14405]
[1779572297361,59.77,76732.84,0.0,0.98182,2e-05,2.14593]
[1779572302372,59.78,76724.92,0.0,0.98167,2e-05,2.16012]
[1779572303379,59.79,76729.25,0.0,0.98174,2e-05,2.15377]
[1779572306400,59.79,76732.32,0.0,0.98178,2e-05,2.15005]
[1779572306834,59.79,76732.32,0.0,0.98178,2e-05,2.15005]
[1779572306973,59.79,76732.32,0.0,0.98178,2e-05,2.15005]
[1779572309421,59.8,76741.29,0.0,0.98191,2e-05,2.1373]
[1779572310428,59.8,76743.97,0.0,0.98194,2e-05,2.13355]
[1779572311434,59.8,76741.89,0.0,0.98193,2e-05,2.13434]
[1779572312671,59.81,76739.72,0.0,0.98189,2e-05,2.13802]
[1779572312723,59.81,76739.72,0.0,0.98189,2e-05,2.13802]
[1779572314456,59.81,76736.91,0.0,0.98184,2e-05,2.14303]
[1779572315462,59.81,76732.85,0.0,0.98178,2e-05,2.14961]
[1779572316087,59.81,76732.85,0.0,0.98178,2e-05,2.14961]
[1779572316224,59.81,76732.85,0.0,0.98178,2e-05,2.14961]
[1779572318811,59.82,76731.96,0.0,0.98176,2e-05,2.15164]
[1779572318973,59.82,76731.96,0.0,0.98176,2e-05,2.15164]
[1779572323389,59.83,76729.16,0.0,0.9817,2e-05,2.15725]
[1779572322513,59.83,76716.01,0.0,0.98149,2e-05,2.17791]
[1779572323518,59.83,76696.49,0.0,0.98118,2e-05,2.20866]
[1779572324526,59.83,76682.69,0.0,0.98095,2e-05,2.23062]
[1779572325533,59.83,76680.04,0.0,0.98091,2e-05,2.23501]
[1779572327340,59.83,76680.04,0.0,0.98091,2e-05,2.23501]
[1779572327547,59.83,76688.31,0.0,0.98104,2e-05,2.22233]
[1779572329477,59.83,76688.31,0.0,0.98104,2e-05,2.22233]
[1779572329561,59.84,76694.59,0.0,0.98113,2e-05,2.21287]
[1779572331472,59.84,76694.59,0.0,0.98113,2e-05,2.21287]
[1779572330568,59.84,76699.9,0.0,0.98122,2e-05,2.20476]
[1779572331575,59.84,76701.04,0.0,0.98123,2e-05,2.20322]
[1779572336611,59.85,76701.91,0.0,0.98123,2e-05,2.20308]
[1779572339631,59.85,76706.6,0.0,0.9813,2e-05,2.19647]
[1779572343472,59.86,76707.7,0.0,0.98131,2e-05,2.19526]
[1779572342653,59.86,76711.69,0.0,0.98137,2e-05,2.1893]
[1779572343723,59.86,76711.69,0.0,0.98137,2e-05,2.1893]
[1779572344665,59.86,76696.01,0.0,0.98112,2e-05,2.21435]
[1779572345673,59.86,76688.14,0.0,0.98099,2e-05,2.22697]
[1779572347555,59.86,76686.69,0.0,0.98096,2e-05,2.22946]
[1779572347725,59.86,76686.69,0.0,0.98096,2e-05,2.22946]
[1779572350943,59.87,76686.4,0.0,0.98095,2e-05,2.23052]
[1779572350972,59.87,76686.4,0.0,0.98095,2e-05,2.23052]
[1779572350978,59.87,76686.32,0.0,0.98095,2e-05,2.23084]
[1779572354453,59.87,76685.85,0.0,0.98094,2e-05,2.23198]
[1779572354480,59.87,76685.85,0.0,0.98094,2e-05,2.23198]
[1779572357760,59.88,76693.39,0.0,0.98105,2e-05,2.22108]
[1779572358571,59.88,76693.39,0.0,0.98105,2e-05,2.22108]
[1779572358723,59.88,76693.39,0.0,0.98105,2e-05,2.22108]
[1779572358767,59.88,76696.42,0.0,0.9811,2e-05,2.21654]
[1779572360840,59.88,76697.23,0.0,0.98111,2e-05,2.21549]
[1779572360971,59.88,76697.23,0.0,0.98111,2e-05,2.21549]
[1779572361001,59.88,76696.69,0.0,0.9811,2e-05,2.21657]
[1779572366496,59.89,76697.5,0.0,0.9811,2e-05,2.21621]
[1779572366729,59.89,76697.52,0.0,0.9811,2e-05,2.2164]
[1779572367829,59.89,76686.2,0.0,0.98091,2e-05,2.23469]
[1779572368837,59.89,76687.64,0.0,0.98093,2e-05,2.23261]
[1779572370785,59.89,76685.99,0.0,0.9809,2e-05,2.23542]
[1779572370972,59.89,76685.99,0.0,0.9809,2e-05,2.23542]
[1779572371778,59.9,76685.46,0.0,0.98092,2e-05,2.23362]
[1779572371973,59.9,76685.46,0.0,0.98092,2e-05,2.23362]
[1779572372067,59.9,76684.42,0.0,0.9809,2e-05,2.23565]
[1779572374880,59.9,76680.97,0.0,0.98084,2e-05,2.24149]
[1779572376229,59.9,76680.97,0.0,0.98084,2e-05,2.24149]
[1779572376472,59.9,76680.97,0.0,0.98084,2e-05,2.24149]
[1779572377902,59.9,76673.69,0.0,0.98071,2e-05,2.2536]
[1779572379916,59.91,76661.62,0.0,0.98051,2e-05,2.27322]
[1779572380923,59.91,76654.85,0.0,0.9804,2e-05,2.28425]
[1779572381930,59.91,76649.57,0.0,0.98031,2e-05,2.29288]
[1779572383165,59.91,76654.31,0.0,0.98039,2e-05,2.28544]
[1779572383944,59.91,76659.78,0.0,0.98048,2e-05,2.27665]
[1779572385966,59.91,76659.86,0.0,0.98048,2e-05,2.27663]
[1779572385973,59.91,76659.86,0.0,0.98048,2e-05,2.27663]
[1779572389986,59.91,76655.48,0.0,0.9804,2e-05,2.28424]
[1779572390790,59.91,76655.48,0.0,0.9804,2e-05,2.28424]
[1779572390975,59.91,76655.48,0.0,0.9804,2e-05,2.28424]
[1779572391756,59.91,76655.43,0.0,0.9804,2e-05,2.28443]
[1779572391974,59.91,76655.43,0.0,0.9804,2e-05,2.28443]
[1779572392000,59.91,76653.95,0.0,0.98037,2e-05,2.28691]
[1779572393007,59.92,76638.1,0.0,0.98011,2e-05,2.31263]
[1779572394014,59.92,76623.1,0.0,0.97985,2e-05,2.33718]
[1779572395021,59.92,76624.26,0.0,0.97987,2e-05,2.33533]
[1779572396028,59.92,76623.97,0.0,0.97987,2e-05,2.33581]
[1779572397035,59.92,76627.3,0.0,0.97992,2e-05,2.33037]
[1779572399304,59.92,76629.38,0.0,0.97996,2e-05,2.32698]
[1779572399472,59.92,76629.38,0.0,0.97996,2e-05,2.32698]
[1779572401063,59.92,76621.27,0.0,0.97982,2e-05,2.34031]
[1779572402102,59.92,76617.56,0.0,0.97976,2e-05,2.34642]
[1779572403085,59.92,76606.91,0.0,0.97957,2e-05,2.36396]
[1779572404092,59.92,76599.19,0.0,0.97944,2e-05,2.37672]
[1779572405099,59.92,76593.24,0.0,0.97934,2e-05,2.38656]
[1779572407113,59.92,76590.34,0.0,0.97929,2e-05,2.39115]
[1779572412153,59.91,76587.25,0.0,0.97925,2e-05,2.39497]
[1779572414167,59.91,76582.45,0.0,0.97917,2e-05,2.40278]
[1779572416181,59.9,76589.58,0.0,0.9793,2e-05,2.39065]
[1779572417528,59.9,76589.58,0.0,0.9793,2e-05,2.39065]
[1779572417188,59.9,76592.42,0.0,0.97935,2e-05,2.38583]
[1779572417722,59.9,76592.42,0.0,0.97935,2e-05,2.38583]
[1779572418196,59.9,76598.47,0.0,0.97945,2e-05,2.3757]
[1779572419206,59.9,76595.56,0.0,0.9794,2e-05,2.38047]
[1779572420212,59.9,76580.9,0.0,0.97915,2e-05,2.40483]
[1779572421219,59.9,76576.52,0.0,0.97907,2e-05,2.41206]
[1779572422226,59.9,76568.76,0.0,0.97894,2e-05,2.42497]
[1779572423233,59.9,76560.32,0.0,0.97879,2e-05,2.43906]
[1779572424035,59.9,76560.32,0.0,0.97879,2e-05,2.43906]
[1779572424240,59.9,76550.55,0.0,0.97862,2e-05,2.45546]
[1779572425247,59.9,76550.75,0.0,0.97862,2e-05,2.45491]
[1779572426253,59.9,76554.42,0.0,0.97869,2e-05,2.44846]
[1779572427261,59.9,76561.02,0.0,0.97881,2e-05,2.43708]
[1779572427923,59.9,76561.02,0.0,0.97881,2e-05,2.43708]
[1779572428269,59.89,76563.88,0.0,0.97886,2e-05,2.43207]
[1779572431290,59.89,76571.96,0.0,0.97904,2e-05,2.41498]
[1779572433306,59.88,76575.75,0.0,0.97912,2e-05,2.40711]
[1779572433641,59.88,76575.75,0.0,0.97912,2e-05,2.40711]
[1779572433722,59.88,76575.75,0.0,0.97912,2e-05,2.40711]
[1779572435318,59.87,76576.24,0.0,0.97915,2e-05,2.40378]
[1779572438340,59.84,76573.27,0.0,0.97914,2e-05,2.40515]
[1779572439452,59.84,76573.27,0.0,0.97914,2e-05,2.40515]
[1779572439471,59.84,76573.27,0.0,0.97914,2e-05,2.40515]
[1779572441361,59.84,76576.36,0.0,0.97921,2e-05,2.39853]
[1779572445912,59.81,76574.88,0.0,0.97922,2e-05,2.39688]
[1779572445971,59.81,76574.88,0.0,0.97922,2e-05,2.39688]
[1779572447957,59.8,76574.94,0.0,0.97924,2e-05,2.39471]
[1779572447974,59.8,76574.94,0.0,0.97924,2e-05,2.39471]
[1779572448410,59.79,76574.85,0.0,0.97925,2e-05,2.39386]
[1779572450332,59.79,76572.56,0.0,0.97922,2e-05,2.39671]
[1779572450465,59.79,76576.79,0.0,0.9793,2e-05,2.38964]
[1779572453445,59.78,76572.4,0.0,0.97922,2e-05,2.39661]
[1779572454218,59.78,76572.4,0.0,0.97922,2e-05,2.39661]
[1779572454451,59.78,76566.36,0.0,0.97912,2e-05,2.40662]
[1779572455458,59.78,76562.77,0.0,0.97907,2e-05,2.41143]
[1779572456466,59.77,76552.16,0.0,0.97888,2e-05,2.42919]
[1779572457473,59.77,76532.31,0.0,0.97853,2e-05,2.46277]
[1779572458480,59.77,76530.03,0.0,0.97849,2e-05,2.46644]
[1779572461501,59.77,76527.22,0.0,0.97845,2e-05,2.47056]
[1779572463515,59.76,76524.35,0.0,0.9784,2e-05,2.475]
[1779572466224,59.76,76522.78,0.0,0.97838,2e-05,2.47721]
[1779572466471,59.76,76522.78,0.0,0.97838,2e-05,2.47721]
[1779572470595,59.76,76523.24,0.0,0.9784,2e-05,2.47544]
[1779572473585,59.75,76529.28,0.0,0.97852,2e-05,2.46411]
[1779572474592,59.75,76533.3,0.0,0.97859,2e-05,2.45702]
[1779572475056,59.75,76533.3,0.0,0.97859,2e-05,2.45702]
[1779572475598,59.74,76540.11,0.0,0.97873,2e-05,2.44334]
[1779572476079,59.74,76540.11,0.0,0.97873,2e-05,2.44334]
[1779572476605,59.74,76544.43,0.0,0.97881,2e-05,2.43582]
[1779572479627,59.73,76548.98,0.0,0.9789,2e-05,2.42761]
[1779572480634,59.72,76554.84,0.0,0.97902,2e-05,2.41619]
[1779572481641,59.71,76557.66,0.0,0.97908,2e-05,2.41011]
[1779572483656,59.7,76561.4,0.0,0.97917,2e-05,2.4015]
[1779572487683,59.68,76550.43,0.0,0.97902,2e-05,2.41581]
[1779572488690,59.67,76540.8,0.0,0.97886,2e-05,2.43077]
[1779572489697,59.66,76533.53,0.0,0.97875,2e-05,2.44155]
[1779572490707,59.66,76529.61,0.0,0.97868,2e-05,2.44805]
[1779572491714,59.65,76525.68,0.0,0.97866,2e-05,2.44987]
[1779572492721,59.63,76519.69,0.0,0.97857,2e-05,2.45814]
[1779572495742,59.6,76515.65,0.0,0.97856,2e-05,2.45889]
[1779572496750,59.58,76502.92,0.0,0.97835,2e-05,2.47869]
[1779572497756,59.58,76487.73,0.0,0.97808,2e-05,2.50473]
[1779572498896,59.58,76487.73,0.0,0.97808,2e-05,2.50473]
[1779572499382,59.58,76486.03,0.0,0.97805,2e-05,2.5071]
[1779572500539,59.58,76486.03,0.0,0.97805,2e-05,2.5071]
[1779572502672,59.58,76484.54,0.0,0.97803,2e-05,2.50939]
[1779572502783,59.58,76483.95,0.0,0.97802,2e-05,2.51012]
[1779572504805,59.57,76477.39,0.0,0.97791,2e-05,2.52064]
[1779572506821,59.57,76482.19,0.0,0.978,2e-05,2.51163]
[1779572509699,59.56,76483.81,0.0,0.97804,2e-05,2.50821]
[1779572512863,59.56,76479.53,0.0,0.97797,2e-05,2.51445]
[1779572513870,59.55,76484.49,0.0,0.97807,2e-05,2.50551]
[1779572514877,59.55,76496.56,0.0,0.97829,2e-05,2.48429]
[1779572515911,59.55,76496.56,0.0,0.97829,2e-05,2.48429]
[1779572515971,59.55,76496.56,0.0,0.97829,2e-05,2.48429]
[1779572515975,59.55,76493.92,0.0,0.97824,2e-05,2.4886]
[1779572516891,59.55,76489.59,0.0,0.97817,2e-05,2.49584]
[1779572518905,59.55,76486.43,0.0,0.97812,2e-05,2.50077]
[1779572521842,59.54,76485.89,0.0,0.97811,2e-05,2.50114]
[1779572521972,59.54,76485.89,0.0,0.97811,2e-05,2.50114]
[1779572522047,59.54,76486.17,0.0,0.97812,2e-05,2.50037]
[1779572523501,59.54,76490.13,0.0,0.9782,2e-05,2.49295]
[1779572524847,59.54,76492.35,0.0,0.97824,2e-05,2.48911]
[1779572524949,59.54,76496.33,0.0,0.97831,2e-05,2.48196]
[1779572525956,59.53,76499.81,0.0,0.97838,2e-05,2.47571]
[1779572527870,59.53,76501.17,0.0,0.97841,2e-05,2.47312]
[1779572527974,59.53,76501.17,0.0,0.97841,2e-05,2.47312]
[1779572528075,59.53,76501.37,0.0,0.97841,2e-05,2.47254]
[1779572531987,59.53,76501.66,0.0,0.97843,2e-05,2.47135]
[1779572532222,59.53,76501.66,0.0,0.97843,2e-05,2.47135]
[1779572538040,59.52,76501.91,0.0,0.97845,2e-05,2.46932]
[1779572539589,59.52,76501.91,0.0,0.97845,2e-05,2.46932]
[1779572539690,59.51,76501.46,0.0,0.97844,2e-05,2.46965]
[1779572539726,59.51,76501.46,0.0,0.97844,2e-05,2.46965]
[1779572541477,59.51,76499.58,0.0,0.97841,2e-05,2.47289]
[1779572541721,59.51,76499.42,0.0,0.97841,2e-05,2.4727]
[1779572542068,59.51,76504.18,0.0,0.9785,2e-05,2.46451]
[1779572543074,59.51,76508.3,0.0,0.97857,2e-05,2.45723]
[1779572548112,59.5,76510.9,0.0,0.97863,2e-05,2.45179]
[1779572550732,59.5,76511.08,0.0,0.97864,2e-05,2.4511]
[1779572550974,59.5,76511.08,0.0,0.97864,2e-05,2.4511]
[1779572551006,59.5,76511.08,0.0,0.97864,2e-05,2.4511]
[1779572551221,59.5,76511.08,0.0,0.97864,2e-05,2.4511]
[1779572551322,59.5,76511.08,0.0,0.97867,2e-05,2.44772]
[1779572552146,59.5,76516.95,0.0,0.97877,2e-05,2.4377]
[1779572553451,59.5,76516.95,0.0,0.97877,2e-05,2.4377]
[1779572553488,59.49,76527.79,0.0,0.97898,2e-05,2.41745]
[1779572554155,59.49,76547.71,0.0,0.97933,2e-05,2.38389]
[1779572555162,59.49,76558.09,0.0,0.97952,2e-05,2.36641]
[1779572556169,59.49,76562.37,0.0,0.97959,2e-05,2.35921]
[1779572557196,59.49,76562.37,0.0,0.97959,2e-05,2.35921]
[1779572557198,59.49,76569.34,0.0,0.97971,2e-05,2.34761]
[1779572559191,59.49,76570.89,0.0,0.97974,2e-05,2.34501]
[1779572563219,59.49,76574.03,0.0,0.97979,2e-05,2.33981]
[1779572564226,59.49,76577.5,0.0,0.97985,2e-05,2.33408]
[1779572569261,59.49,76579.43,0.0,0.97988,2e-05,2.33098]
[1779572572282,59.49,76583.84,0.0,0.97996,2e-05,2.32381]
[1779572574296,59.49,76589.49,0.0,0.98005,2e-05,2.31461]
[1779572576310,59.49,76585.82,0.0,0.97999,2e-05,2.32073]
[1779572580481,59.49,76583.69,0.0,0.97995,2e-05,2.32433]
[1779572580721,59.49,76583.69,0.0,0.97995,2e-05,2.32433]
[1779572580512,59.49,76583.25,0.0,0.97995,2e-05,2.32509]
[1779572581971,59.49,76583.3,0.0,0.97995,2e-05,2.32503]
[1779572582221,59.49,76583.3,0.0,0.97995,2e-05,2.32503]
[1779572584366,59.49,76578.45,0.0,0.97986,2e-05,2.33308]
[1779572585373,59.49,76588.37,0.0,0.98003,2e-05,2.31679]
[1779572586293,59.49,76588.37,0.0,0.98003,2e-05,2.31679]
[1779572586472,59.49,76588.37,0.0,0.98003,2e-05,2.31679]
[1779572586573,59.49,76589.17,0.0,0.98004,2e-05,2.31552]
[1779572587937,59.49,76587.23,0.0,0.98001,2e-05,2.31875]
[1779572587974,59.49,76587.23,0.0,0.98001,2e-05,2.31875]
[1779572588394,59.49,76591.0,0.0,0.98007,2e-05,2.31261]
[1779572590408,59.49,76598.65,0.0,0.9802,2e-05,2.30021]
[1779572591414,59.49,76601.59,0.0,0.98025,2e-05,2.2955]
[1779572593429,59.49,76612.81,0.0,0.98044,2e-05,2.27746]
[1779572594435,59.49,76619.08,0.0,0.98054,2e-05,2.26745]
[1779572597457,59.49,76615.28,0.0,0.98049,2e-05,2.27238]
[1779572599471,59.48,76607.29,0.0,0.98037,2e-05,2.28395]
[1779572602410,59.47,76605.54,0.0,0.98035,2e-05,2.2854]
[1779572602473,59.47,76605.54,0.0,0.98035,2e-05,2.2854]
[1779572602492,59.47,76605.45,0.0,0.98036,2e-05,2.28485]
[1779572603389,59.47,76605.45,0.0,0.98036,2e-05,2.28485]
[1779572603485,59.47,76605.45,0.0,0.98036,2e-05,2.28485]
[1779572608534,59.44,76605.62,0.0,0.9804,2e-05,2.28047]
[1779572613569,59.42,76605.94,0.0,0.98047,2e-05,2.27373]
[1779572616984,59.41,76605.93,0.0,0.98049,2e-05,2.27178]
[1779572617222,59.41,76605.93,0.0,0.98049,2e-05,2.27178]
[1779572617597,59.4,76605.98,0.0,0.98049,2e-05,2.27105]
[1779572618819,59.4,76606.1,0.0,0.9805,2e-05,2.27021]
[1779572618970,59.4,76606.1,0.0,0.9805,2e-05,2.27021]
[1779572619009,59.4,76606.1,0.0,0.9805,2e-05,2.27021]
[1779572623639,59.38,76601.34,0.0,0.98046,2e-05,2.27467]
[1779572624202,59.38,76601.34,0.0,0.98046,2e-05,2.27467]
[1779572624225,59.38,76601.34,0.0,0.98046,2e-05,2.27467]
[1779572624646,59.37,76599.66,0.0,0.98043,2e-05,2.27675]
[1779572625653,59.37,76593.64,0.0,0.98034,2e-05,2.28587]
[1779572626660,59.37,76587.15,0.0,0.98024,2e-05,2.29577]
[1779572628674,59.36,76577.83,0.0,0.98009,2e-05,2.30963]
[1779572629681,59.35,76576.49,0.0,0.98008,2e-05,2.31111]
[1779572630688,59.35,76585.97,0.0,0.98025,2e-05,2.29487]
[1779572631695,59.34,76592.57,0.0,0.98037,2e-05,2.28343]
[1779572636730,59.29,76584.65,0.0,0.98033,2e-05,2.28708]
[1779572637736,59.28,76582.28,0.0,0.98029,2e-05,2.29027]
[1779572639814,59.28,76581.97,0.0,0.98029,2e-05,2.29009]
[1779572639973,59.27,76581.51,0.0,0.98029,2e-05,2.29016]
[1779572643722,59.26,76583.31,0.0,0.98034,2e-05,2.28517]
[1779572643780,59.26,76582.77,0.0,0.98033,2e-05,2.28619]
[1779572643990,59.26,76582.77,0.0,0.98033,2e-05,2.28619]
[1779572644548,59.26,76582.77,0.0,0.98033,2e-05,2.28619]
[1779572644720,59.26,76582.77,0.0,0.98033,2e-05,2.28619]
[1779572649822,59.27,76583.58,0.0,0.98034,2e-05,2.28568]
[1779572651836,59.27,76586.84,0.0,0.98039,2e-05,2.28064]
[1779572652843,59.27,76591.31,0.0,0.98046,2e-05,2.27353]
[1779572655619,59.27,76591.42,0.0,0.98047,2e-05,2.27351]
[1779572655728,59.27,76591.42,0.0,0.98047,2e-05,2.27351]
[1779572655796,59.27,76591.42,0.0,0.98046,2e-05,2.27382]
[1779572656310,59.27,76591.42,0.0,0.98046,2e-05,2.27382]
[1779572656472,59.27,76591.42,0.0,0.98046,2e-05,2.27382]
[1779572660899,59.28,76594.64,0.0,0.98051,2e-05,2.26938]
[1779572661972,59.28,76594.64,0.0,0.98051,2e-05,2.26938]
[1779572662227,59.28,76594.64,0.0,0.98051,2e-05,2.26938]
[1779572662750,59.28,76594.64,0.0,0.98051,2e-05,2.26938]
[1779572662751,59.28,76595.43,0.0,0.98052,2e-05,2.26843]
[1779572662971,59.28,76595.43,0.0,0.98052,2e-05,2.26843]
[1779572668955,59.29,76594.92,0.0,0.9805,2e-05,2.27024]
[1779572670081,59.29,76594.92,0.0,0.9805,2e-05,2.27024]
[1779572670223,59.29,76594.92,0.0,0.9805,2e-05,2.27024]
[1779572670323,59.29,76594.81,0.0,0.9805,2e-05,2.27058]
[1779572671225,59.29,76594.81,0.0,0.9805,2e-05,2.27058]
[1779572671472,59.29,76594.81,0.0,0.9805,2e-05,2.27058]
[1779572673669,59.29,76592.1,0.0,0.98047,2e-05,2.27243]
[1779572677830,59.29,76590.05,0.0,0.98043,2e-05,2.27636]
[1779572677968,59.29,76590.04,0.0,0.98043,2e-05,2.27653]
[1779572677975,59.29,76590.04,0.0,0.98043,2e-05,2.27653]
[1779572678220,59.29,76590.04,0.0,0.98043,2e-05,2.27653]
[1779572678308,59.29,76590.0,0.0,0.98043,2e-05,2.27674]
[1779572684060,59.3,76589.31,0.0,0.98041,2e-05,2.27875]
[1779572686492,59.3,76589.31,0.0,0.98041,2e-05,2.27875]
[1779572686605,59.3,76589.31,0.0,0.98041,2e-05,2.27875]
[1779572686722,59.3,76589.31,0.0,0.98041,2e-05,2.27875]
[1779572686823,59.3,76589.31,0.0,0.9804,2e-05,2.27918]
[1779572691108,59.31,76593.56,0.0,0.98047,2e-05,2.27286]
[1779572694100,59.31,76595.32,0.0,0.98049,2e-05,2.27032]
[1779572694227,59.31,76595.32,0.0,0.98049,2e-05,2.27032]
[1779572694243,59.31,76599.73,0.0,0.98056,2e-05,2.26334]
[1779572695137,59.31,76608.82,0.0,0.98071,2e-05,2.24885]
[1779572696144,59.31,76612.26,0.0,0.98077,2e-05,2.24352]
[1779572698665,59.31,76612.54,0.0,0.98077,2e-05,2.24327]
[1779572698724,59.31,76612.54,0.0,0.98077,2e-05,2.24327]
[1779572701225,59.32,76612.61,0.0,0.98077,2e-05,2.24357]
[1779572701299,59.32,76612.64,0.0,0.98076,2e-05,2.24392]
[1779572707222,59.33,76613.63,0.0,0.98077,2e-05,2.24352]
[1779572707894,59.33,76613.63,0.0,0.98077,2e-05,2.24352]
[1779572707974,59.33,76613.63,0.0,0.98077,2e-05,2.24352]
[1779572713263,59.33,76615.3,0.0,0.98078,2e-05,2.24202]
[1779572716255,59.33,76615.51,0.0,0.98078,2e-05,2.24207]
[1779572716476,59.33,76615.51,0.0,0.98078,2e-05,2.24207]
[1779572716522,59.34,76615.82,0.0,0.98079,2e-05,2.24197]
[1779572717291,59.34,76618.37,0.0,0.98083,2e-05,2.23788]
[1779572718245,59.34,76618.37,0.0,0.98083,2e-05,2.23788]
[1779572718473,59.34,76618.37,0.0,0.98083,2e-05,2.23788]
[1779572724340,59.35,76622.22,0.0,0.98088,2e-05,2.23321]
[1779572727613,59.35,76622.35,0.0,0.98087,2e-05,2.23344]
[1779572727723,59.35,76622.35,0.0,0.98087,2e-05,2.23344]
[1779572727824,59.35,76622.65,0.0,0.98087,2e-05,2.2334]
[1779572728256,59.35,76622.65,0.0,0.98087,2e-05,2.2334]
[1779572728472,59.35,76622.65,0.0,0.98087,2e-05,2.2334]
[1779572732395,59.36,76633.84,0.0,0.98107,2e-05,2.21364]
[1779572733403,59.36,76638.78,0.0,0.98115,2e-05,2.20603]
[1779572734410,59.36,76640.48,0.0,0.98117,2e-05,2.2036]
[1779572736391,59.36,76642.41,0.0,0.9812,2e-05,2.20082]
[1779572736472,59.36,76642.41,0.0,0.9812,2e-05,2.20082]
[1779572736564,59.37,76642.55,0.0,0.9812,2e-05,2.20116]
[1779572737385,59.37,76642.55,0.0,0.9812,2e-05,2.20116]
[1779572737471,59.37,76642.55,0.0,0.9812,2e-05,2.20116]
[1779572743867,59.38,76643.56,0.0,0.9812,2e-05,2.20124]
[1779572743972,59.38,76643.4,0.0,0.98119,2e-05,2.20177]
[1779572744343,59.38,76643.4,0.0,0.98119,2e-05,2.20177]
[1779572744472,59.38,76643.4,0.0,0.98119,2e-05,2.20177]
[1779572744480,59.38,76643.54,0.0,0.98119,2e-05,2.20183]
[1779572746494,59.38,76646.78,0.0,0.98124,2e-05,2.19726]
[1779572748508,59.39,76650.54,0.0,0.98129,2e-05,2.1919]
[1779572751529,59.39,76646.96,0.0,0.98123,2e-05,2.19843]
[1779572752017,59.39,76646.96,0.0,0.98123,2e-05,2.19843]
[1779572752231,59.39,76646.96,0.0,0.98123,2e-05,2.19843]
[1779572752757,59.39,76646.96,0.0,0.98123,2e-05,2.19843]
[1779572752882,59.39,76646.62,0.0,0.98122,2e-05,2.19924]
[1779572753558,59.39,76658.8,0.0,0.98141,2e-05,2.18008]
[1779572754565,59.4,76652.54,0.0,0.98131,2e-05,2.19019]
[1779572755572,59.4,76646.72,0.0,0.98121,2e-05,2.19997]
[1779572756552,59.4,76646.72,0.0,0.98121,2e-05,2.19997]
[1779572756578,59.4,76646.11,0.0,0.9812,2e-05,2.20121]
[1779572757586,59.4,76642.86,0.0,0.98114,2e-05,2.20662]
[1779572759600,59.41,76639.43,0.0,0.98108,2e-05,2.21258]
[1779572764635,59.42,76638.59,0.0,0.98106,2e-05,2.21518]
[1779572769670,59.42,76636.31,0.0,0.98101,2e-05,2.22005]
[1779572773698,59.43,76640.89,0.0,0.98107,2e-05,2.21375]
[1779572774851,59.43,76640.89,0.0,0.98107,2e-05,2.21375]
[1779572774952,59.43,76643.64,0.0,0.98111,2e-05,2.20965]
[1779572774975,59.43,76643.64,0.0,0.98111,2e-05,2.20965]
[1779572775712,59.43,76644.64,0.0,0.98113,2e-05,2.20833]
[1779572776257,59.43,76644.64,0.0,0.98113,2e-05,2.20833]
[1779572776477,59.43,76644.64,0.0,0.98113,2e-05,2.20833]
[1779572776719,59.43,76650.66,0.0,0.98122,2e-05,2.19908]
[1779572777725,59.44,76653.29,0.0,0.98126,2e-05,2.19522]
[1779572779173,59.44,76651.07,0.0,0.98122,2e-05,2.199]
[1779572779225,59.44,76651.07,0.0,0.98122,2e-05,2.199]
[1779572779740,59.44,76650.82,0.0,0.98122,2e-05,2.19968]
[1779572780748,59.44,76645.86,0.0,0.98113,2e-05,2.20779]
[1779572781473,59.44,76645.86,0.0,0.98113,2e-05,2.20779]
[1779572781727,59.44,76645.86,0.0,0.98113,2e-05,2.20779]
[1779572781755,59.44,76643.52,0.0,0.98109,2e-05,2.21176]
[1779572786604,59.45,76642.22,0.0,0.98106,2e-05,2.21484]
[1779572786730,59.45,76642.22,0.0,0.98106,2e-05,2.21484]
[1779572786793,59.45,76641.54,0.0,0.98105,2e-05,2.21617]
[1779572787702,59.45,76641.54,0.0,0.98105,2e-05,2.21617]
[1779572787722,59.45,76641.54,0.0,0.98105,2e-05,2.21617]
[1779572789814,59.46,76633.3,0.0,0.98091,2e-05,2.23001]
[1779572790825,59.46,76623.61,0.0,0.98074,2e-05,2.24572]
[1779572791021,59.46,76623.61,0.0,0.98074,2e-05,2.24572]
[1779572791830,59.47,76585.05,0.0,0.9801,2e-05,2.30728]
[1779572792837,59.47,76576.13,0.0,0.97995,2e-05,2.322]
[1779572793844,59.47,76573.95,0.0,0.97991,2e-05,2.32565]
[1779572794866,59.47,76573.95,0.0,0.97991,2e-05,2.32565]
[1779572794908,59.47,76574.36,0.0,0.97992,2e-05,2.32504]
[1779572795861,59.47,76583.24,0.0,0.98007,2e-05,2.31051]
[1779572796868,59.47,76588.43,0.0,0.98016,2e-05,2.3021]
[1779572797875,59.47,76592.11,0.0,0.98022,2e-05,2.2962]
[1779572802910,59.48,76584.58,0.0,0.98009,2e-05,2.30903]
[1779572803917,59.48,76580.04,0.0,0.98001,2e-05,2.31655]
[1779572805935,59.48,76574.08,0.0,0.97991,2e-05,2.32647]
[1779572806942,59.48,76566.7,0.0,0.97978,2e-05,2.3387]
[1779572807949,59.48,76561.71,0.0,0.97969,2e-05,2.34699]
[1779572809963,59.48,76551.76,0.0,0.97952,2e-05,2.36356]
[1779572810970,59.48,76554.21,0.0,0.97956,2e-05,2.35947]
[1779572811977,59.47,76557.54,0.0,0.97963,2e-05,2.3531]
[1779572814439,59.46,76557.9,0.0,0.97965,2e-05,2.35088]
[1779572814473,59.46,76557.9,0.0,0.97965,2e-05,2.35088]
[1779572814998,59.46,76557.49,0.0,0.97965,2e-05,2.35075]
[1779572817013,59.45,76553.08,0.0,0.97959,2e-05,2.35644]
[1779572819027,59.44,76547.91,0.0,0.97952,2e-05,2.36381]
[1779572820034,59.44,76540.83,0.0,0.9794,2e-05,2.37501]
[1779572821040,59.43,76538.04,0.0,0.97936,2e-05,2.37902]
[1779572822048,59.43,76533.37,0.0,0.97928,2e-05,2.38681]
[1779572823064,59.43,76537.8,0.0,0.97935,2e-05,2.3793]
[1779572824069,59.43,76554.43,0.0,0.97964,2e-05,2.35148]
[1779572825077,59.43,76562.95,0.0,0.97979,2e-05,2.33736]
[1779572826084,59.43,76559.47,0.0,0.97973,2e-05,2.34314]
[1779572827091,59.43,76536.39,0.0,0.97933,2e-05,2.38164]
[1779572828098,59.43,76531.81,0.0,0.97925,2e-05,2.38928]
[1779572829105,59.43,76535.16,0.0,0.97931,2e-05,2.38358]
[1779572830112,59.43,76538.37,0.0,0.97937,2e-05,2.37813]
[1779572831186,59.43,76538.37,0.0,0.97937,2e-05,2.37813]
[1779572831221,59.43,76538.37,0.0,0.97937,2e-05,2.37813]
[1779572831332,59.43,76541.45,0.0,0.97942,2e-05,2.37292]
[1779572832126,59.43,76549.64,0.0,0.97956,2e-05,2.35921]
[1779572833133,59.43,76555.37,0.0,0.97966,2e-05,2.34966]
[1779572834395,59.43,76555.37,0.0,0.97966,2e-05,2.34966]
[1779572834471,59.43,76555.37,0.0,0.97966,2e-05,2.34966]
[1779572834570,59.43,76557.03,0.0,0.97969,2e-05,2.34691]
[1779572835572,59.43,76557.03,0.0,0.97969,2e-05,2.34691]
[1779572835726,59.43,76557.03,0.0,0.97969,2e-05,2.34691]
[1779572837163,59.43,76547.3,0.0,0.97952,2e-05,2.36312]
[1779572838912,59.43,76547.3,0.0,0.97952,2e-05,2.36312]
[1779572838973,59.43,76547.3,0.0,0.97952,2e-05,2.36312]
[1779572838944,59.43,76544.57,0.0,0.97948,2e-05,2.36763]
[1779572839177,59.43,76543.63,0.0,0.97946,2e-05,2.3692]
[1779572840425,59.43,76543.63,0.0,0.97946,2e-05,2.3692]
[1779572840471,59.43,76543.63,0.0,0.97946,2e-05,2.3692]
[1779572846227,59.43,76544.32,0.0,0.97947,2e-05,2.36789]
[1779572849945,59.43,76545.75,0.0,0.9795,2e-05,2.36545]
[1779572849971,59.43,76545.75,0.0,0.9795,2e-05,2.36545]
[1779572850044,59.43,76545.81,0.0,0.9795,2e-05,2.36531]
[1779572851333,59.43,76544.98,0.0,0.97949,2e-05,2.36669]
[1779572851474,59.43,76544.98,0.0,0.97949,2e-05,2.36669]
[1779572851540,59.43,76543.13,0.0,0.97948,2e-05,2.36682]
[1779572852269,59.43,76539.27,0.0,0.97941,2e-05,2.37324]
[1779572853276,59.43,76535.56,0.0,0.97935,2e-05,2.37942]
[1779572854115,59.43,76535.56,0.0,0.97935,2e-05,2.37942]
[1779572854220,59.43,76535.56,0.0,0.97935,2e-05,2.37942]
[1779572854848,59.43,76535.56,0.0,0.97935,2e-05,2.37942]
[1779572854974,59.43,76535.56,0.0,0.97935,2e-05,2.37942]
[1779572854945,59.43,76534.57,0.0,0.97933,2e-05,2.38098]
[1779572860325,59.43,76534.68,0.0,0.97933,2e-05,2.38054]
[1779572866367,59.42,76534.96,0.0,0.97934,2e-05,2.37977]
[1779572870417,59.42,76533.75,0.0,0.97932,2e-05,2.38165]
[1779572870472,59.42,76533.75,0.0,0.97932,2e-05,2.38165]
[1779572870518,59.42,76533.81,0.0,0.97932,2e-05,2.38149]
[1779572873051,59.42,76533.19,0.0,0.97931,2e-05,2.38248]
[1779572873226,59.42,76533.58,0.0,0.97932,2e-05,2.38177]
[1779572875430,59.42,76529.35,0.0,0.97925,2e-05,2.38871]
[1779572877801,59.42,76528.07,0.0,0.97923,2e-05,2.3908]
[1779572877973,59.42,76528.07,0.0,0.97923,2e-05,2.3908]
[1779572878074,59.42,76526.29,0.0,0.9792,2e-05,2.39366]
[1779572878203,59.42,76526.29,0.0,0.9792,2e-05,2.39366]
[1779572878231,59.42,76526.29,0.0,0.9792,2e-05,2.39366]
[1779572880465,59.42,76519.78,0.0,0.97908,2e-05,2.4045]
[1779572883486,59.42,76516.38,0.0,0.97903,2e-05,2.40999]
[1779572884492,59.42,76511.16,0.0,0.97893,2e-05,2.41875]
[1779572885499,59.42,76508.67,0.0,0.97889,2e-05,2.42288]
[1779572886383,59.42,76508.67,0.0,0.97889,2e-05,2.42288]
[1779572886471,59.42,76508.67,0.0,0.97889,2e-05,2.42288]
[1779572886600,59.41,76508.32,0.0,0.97889,2e-05,2.42336]
[1779572887514,59.41,76512.93,0.0,0.97897,2e-05,2.4154]
[1779572888995,59.41,76512.93,0.0,0.97897,2e-05,2.4154]
[1779572889226,59.41,76514.5,0.0,0.979,2e-05,2.4125]
[1779572891746,59.41,76514.89,0.0,0.97901,2e-05,2.41173]
[1779572891972,59.41,76514.89,0.0,0.97901,2e-05,2.41173]
[1779572892072,59.41,76517.96,0.0,0.97906,2e-05,2.40632]
[1779572893063,59.41,76517.96,0.0,0.97906,2e-05,2.40632]
[1779572893224,59.41,76519.37,0.0,0.97909,2e-05,2.40394]
[1779572894563,59.41,76521.25,0.0,0.97912,2e-05,2.40058]
[1779572895570,59.41,76530.8,0.0,0.97929,2e-05,2.3844]
[1779572896807,59.41,76530.8,0.0,0.97929,2e-05,2.3844]
[1779572896972,59.41,76530.8,0.0,0.97929,2e-05,2.3844]
[1779572897071,59.41,76535.76,0.0,0.97938,2e-05,2.37594]
[1779572897584,59.41,76537.33,0.0,0.97941,2e-05,2.37331]
[1779572898564,59.41,76537.33,0.0,0.97941,2e-05,2.37331]
[1779572898724,59.41,76537.33,0.0,0.97941,2e-05,2.37331]
[1779572901612,59.41,76539.35,0.0,0.97945,2e-05,2.36979]
[1779572903991,59.41,76540.33,0.0,0.97946,2e-05,2.36809]
[1779572904072,59.41,76541.53,0.0,0.97949,2e-05,2.36605]
[1779572904220,59.41,76541.53,0.0,0.97949,2e-05,2.36605]
[1779572904633,59.41,76541.29,0.0,0.97948,2e-05,2.36643]
[1779572905640,59.41,76536.86,0.0,0.9794,2e-05,2.37381]
[1779572906646,59.41,76534.7,0.0,0.97937,2e-05,2.37739]
[1779572907654,59.41,76530.61,0.0,0.9793,2e-05,2.3842]
[1779572908137,59.41,76530.61,0.0,0.9793,2e-05,2.3842]
[1779572908224,59.41,76530.61,0.0,0.9793,2e-05,2.3842]
[1779572910675,59.4,76524.21,0.0,0.97919,2e-05,2.39478]
[1779572911682,59.4,76522.13,0.0,0.97917,2e-05,2.39525]
[1779572912689,59.4,76519.22,0.0,0.97912,2e-05,2.40007]
[1779572913369,59.4,76519.22,0.0,0.97912,2e-05,2.40007]
[1779572913472,59.4,76519.22,0.0,0.97912,2e-05,2.40007]
[1779572917185,59.4,76518.0,0.0,0.97911,2e-05,2.40176]
[1779572917220,59.4,76518.0,0.0,0.97911,2e-05,2.40176]
[1779572917724,59.4,76515.81,0.0,0.97907,2e-05,2.40537]
[1779572918731,59.4,76513.16,0.0,0.97902,2e-05,2.40975]
[1779572920653,59.4,76512.07,0.0,0.979,2e-05,2.41149]
[1779572920720,59.4,76512.07,0.0,0.979,2e-05,2.41149]
[1779572920745,59.4,76510.18,0.0,0.97897,2e-05,2.41458]
[1779572922759,59.4,76515.9,0.0,0.97908,2e-05,2.40465]
[1779572923766,59.4,76518.82,0.0,0.97913,2e-05,2.39961]
[1779572924773,59.4,76520.28,0.0,0.97915,2e-05,2.39705]
[1779572929808,59.39,76521.45,0.0,0.97918,2e-05,2.39465]
[1779572930816,59.39,76520.15,0.0,0.97916,2e-05,2.39675]
[1779572932447,59.39,76520.53,0.0,0.97917,2e-05,2.39602]
[1779572932471,59.39,76520.53,0.0,0.97917,2e-05,2.39602]
[1779572932981,59.39,76520.53,0.0,0.97917,2e-05,2.39602]
[1779572933053,59.39,76521.24,0.0,0.97918,2e-05,2.39473]
[1779572937976,59.38,76522.7,0.0,0.97922,2e-05,2.3911]
[1779572938086,59.38,76513.65,0.0,0.97906,2e-05,2.40631]
[1779572938878,59.38,76507.98,0.0,0.97896,2e-05,2.41581]
[1779572941376,59.38,76505.61,0.0,0.97892,2e-05,2.41958]
[1779572943952,59.38,76496.08,0.0,0.97875,2e-05,2.43542]
[1779572944959,59.38,76490.01,0.0,0.97864,2e-05,2.44565]
[1779572946973,59.38,76494.66,0.0,0.97873,2e-05,2.43733]
[1779572947990,59.38,76497.94,0.0,0.97879,2e-05,2.43156]
[1779572950010,59.37,76483.57,0.0,0.97854,2e-05,2.4559]
[1779572951017,59.37,76486.39,0.0,0.97859,2e-05,2.45086]
[1779572954038,59.37,76489.24,0.0,0.97865,2e-05,2.44542]
[1779572954230,59.37,76489.24,0.0,0.97865,2e-05,2.44542]
[1779572954471,59.37,76489.24,0.0,0.97865,2e-05,2.44542]
[1779572956978,59.37,76490.45,0.0,0.97867,2e-05,2.44301]
[1779572957059,59.37,76490.44,0.0,0.97867,2e-05,2.44286]
[1779572959251,59.36,76491.36,0.0,0.97869,2e-05,2.44096]
[1779572961165,59.36,76491.33,0.0,0.97869,2e-05,2.44085]
[1779572961222,59.36,76492.07,0.0,0.97871,2e-05,2.43942]
[1779572966122,59.36,76496.79,0.0,0.9788,2e-05,2.4306]
[1779572967238,59.36,76497.45,0.0,0.97882,2e-05,2.42933]
[1779572967470,59.36,76497.45,0.0,0.97882,2e-05,2.42933]
[1779572968135,59.36,76499.42,0.0,0.97885,2e-05,2.42583]
[1779572970133,59.36,76498.84,0.0,0.97884,2e-05,2.42669]
[1779572970225,59.35,76499.14,0.0,0.97885,2e-05,2.42605]
[1779572976191,59.35,76503.27,0.0,0.97895,2e-05,2.41534]
[1779572976627,59.35,76503.27,0.0,0.97895,2e-05,2.41534]
[1779572976725,59.35,76503.27,0.0,0.97895,2e-05,2.41534]
[1779572978820,59.35,76503.72,0.0,0.97896,2e-05,2.41447]
[1779572978976,59.35,76503.72,0.0,0.97896,2e-05,2.41447]
[1779572979026,59.35,76503.73,0.0,0.97897,2e-05,2.41424]
[1779572982749,59.35,76504.53,0.0,0.97898,2e-05,2.41267]
[1779572982972,59.35,76504.53,0.0,0.97898,2e-05,2.41267]
[1779572988277,59.34,76505.59,0.0,0.97902,2e-05,2.4092]
[1779572991297,59.33,76509.85,0.0,0.9791,2e-05,2.40167]
[1779572993655,59.33,76511.97,0.0,0.97914,2e-05,2.39799]
[1779572993724,59.33,76511.97,0.0,0.97914,2e-05,2.39799]
[1779572994326,59.33,76516.66,0.0,0.97922,2e-05,2.38991]
[1779572996339,59.33,76521.46,0.0,0.97932,2e-05,2.38053]
[1779572998118,59.33,76521.46,0.0,0.97932,2e-05,2.38053]
[1779572998220,59.33,76521.46,0.0,0.97932,2e-05,2.38053]
[1779572998356,59.32,76526.38,0.0,0.97941,2e-05,2.37132]
[1779572999364,59.32,76529.64,0.0,0.97947,2e-05,2.36582]
[1779573000371,59.32,76538.41,0.0,0.97962,2e-05,2.35115]
[1779573001378,59.32,76539.93,0.0,0.97965,2e-05,2.34862]
[1779573003392,59.32,76549.13,0.0,0.97981,2e-05,2.33337]
[1779573004969,59.32,76549.13,0.0,0.97981,2e-05,2.33337]
[1779573005060,59.32,76565.05,0.0,0.98007,2e-05,2.30794]
[1779573005407,59.32,76579.21,0.0,0.98031,2e-05,2.28478]
[1779573006414,59.33,76585.24,0.0,0.98041,2e-05,2.27509]
[1779573008671,59.33,76586.59,0.0,0.98043,2e-05,2.27304]
[1779573009436,59.33,76592.88,0.0,0.98054,2e-05,2.26313]
[1779573010443,59.34,76596.38,0.0,0.98058,2e-05,2.25904]
[1779573012457,59.33,76601.86,0.0,0.98068,2e-05,2.24935]
[1779573013464,59.32,76598.67,0.0,0.98065,2e-05,2.25219]
[1779573017492,59.27,76601.66,0.0,0.98077,2e-05,2.24024]
[1779573019507,59.27,76598.03,0.0,0.98072,2e-05,2.24565]
[1779573022286,59.24,76599.35,0.0,0.98078,2e-05,2.23919]
[1779573022470,59.24,76599.35,0.0,0.98078,2e-05,2.23919]
[1779573024113,59.23,76601.33,0.0,0.98083,2e-05,2.23396]
[1779573025552,59.2,76593.85,0.0,0.98075,2e-05,2.24192]
[1779573026559,59.2,76590.93,0.0,0.98071,2e-05,2.24641]
[1779573028048,59.2,76590.93,0.0,0.98071,2e-05,2.24641]
[1779573031594,59.2,76589.47,0.0,0.98071,2e-05,2.24566]
[1779573034615,59.21,76581.36,0.0,0.98057,2e-05,2.25935]
[1779573035622,59.22,76577.78,0.0,0.98049,2e-05,2.26713]
[1779573037076,59.22,76577.78,0.0,0.98049,2e-05,2.26713]
[1779573037219,59.22,76577.78,0.0,0.98049,2e-05,2.26713]
[1779573037111,59.22,76583.35,0.0,0.98058,2e-05,2.25844]
[1779573037636,59.22,76590.45,0.0,0.98069,2e-05,2.24697]
[1779573038643,59.22,76599.33,0.0,0.98084,2e-05,2.23246]
[1779573040920,59.22,76599.58,0.0,0.98085,2e-05,2.23185]
[1779573040969,59.22,76599.58,0.0,0.98085,2e-05,2.23185]
[1779573041021,59.21,76596.55,0.0,0.9808,2e-05,2.23633]
[1779573041664,59.21,76593.86,0.0,0.98076,2e-05,2.24066]
[1779573044141,59.21,76592.65,0.0,0.98074,2e-05,2.24241]
[1779573044227,59.21,76592.65,0.0,0.98074,2e-05,2.24241]
[1779573044213,59.2,76592.04,0.0,0.98075,2e-05,2.24116]
[1779573049251,59.2,76590.65,0.0,0.98074,2e-05,2.24279]
[1779573049469,59.19,76590.17,0.0,0.98073,2e-05,2.24336]
[1779573052473,59.19,76590.45,0.0,0.98074,2e-05,2.2423]
[1779573052720,59.19,76590.45,0.0,0.98074,2e-05,2.2423]
[1779573052821,59.19,76596.69,0.0,0.98085,2e-05,2.23188]
[1779573053749,59.19,76600.67,0.0,0.98091,2e-05,2.2255]
[1779573054757,59.19,76604.47,0.0,0.98098,2e-05,2.21924]
[1779573055533,59.19,76604.47,0.0,0.98098,2e-05,2.21924]
[1779573055763,59.19,76608.55,0.0,0.98105,2e-05,2.21256]
[1779573057700,59.18,76609.18,0.0,0.98106,2e-05,2.2114]
[1779573057724,59.18,76609.18,0.0,0.98106,2e-05,2.2114]
[1779573057777,59.18,76609.22,0.0,0.98106,2e-05,2.21119]
[1779573058784,59.18,76612.06,0.0,0.98111,2e-05,2.20653]
[1779573059791,59.18,76615.14,0.0,0.98116,2e-05,2.20149]
[1779573060410,59.18,76615.14,0.0,0.98116,2e-05,2.20149]
[1779573060798,59.18,76620.66,0.0,0.98125,2e-05,2.19261]
[1779573061805,59.18,76626.93,0.0,0.98135,2e-05,2.18258]
[1779573063798,59.18,76627.03,0.0,0.98136,2e-05,2.18231]
[1779573066840,59.18,76631.61,0.0,0.98143,2e-05,2.17465]
[1779573068854,59.17,76634.68,0.0,0.9815,2e-05,2.1684]
[1779573069861,59.17,76645.29,0.0,0.98167,2e-05,2.15174]
[1779573070868,59.17,76649.86,0.0,0.98174,2e-05,2.14459]
[1779573075903,59.17,76651.68,0.0,0.98177,2e-05,2.14167]
[1779573080938,59.17,76652.25,0.0,0.98178,2e-05,2.14069]
[1779573081935,59.17,76652.25,0.0,0.98178,2e-05,2.14069]
[1779573081979,59.17,76652.25,0.0,0.98178,2e-05,2.14069]
[1779573082072,59.17,76653.76,0.0,0.9818,2e-05,2.13832]
[1779573087928,59.17,76654.4,0.0,0.98182,2e-05,2.13725]
[1779573087970,59.17,76654.4,0.0,0.98182,2e-05,2.13725]
[1779573087987,59.17,76658.28,0.0,0.98188,2e-05,2.13122]
[1779573088994,59.17,76664.98,0.0,0.98198,2e-05,2.12081]
[1779573091008,59.17,76666.49,0.0,0.98202,2e-05,2.11605]
[1779573093022,59.17,76662.15,0.0,0.98195,2e-05,2.12311]
[1779573095036,59.17,76659.41,0.0,0.98191,2e-05,2.12735]
[1779573095936,59.17,76659.41,0.0,0.98191,2e-05,2.12735]
[1779573095975,59.17,76659.41,0.0,0.98191,2e-05,2.12735]
[1779573096043,59.17,76659.87,0.0,0.98192,2e-05,2.12663]
[1779573098282,59.17,76663.21,0.0,0.98197,2e-05,2.12147]
[1779573100224,59.17,76664.42,0.0,0.98199,2e-05,2.11961]
[1779573102149,59.17,76665.23,0.0,0.982,2e-05,2.11839]
[1779573102222,59.17,76665.23,0.0,0.982,2e-05,2.11839]
[1779573102322,59.17,76665.71,0.0,0.98201,2e-05,2.11766]
[1779573106116,59.17,76669.75,0.0,0.98207,2e-05,2.11149]
[1779573109135,59.17,76672.59,0.0,0.98211,2e-05,2.10761]
[1779573112120,59.17,76671.92,0.0,0.9821,2e-05,2.10868]
[1779573112221,59.17,76671.92,0.0,0.9821,2e-05,2.10868]
[1779573118198,59.18,76670.83,0.0,0.98208,2e-05,2.11061]
[1779573123233,59.18,76670.15,0.0,0.98207,2e-05,2.11194]
[1779573124240,59.18,76673.79,0.0,0.98212,2e-05,2.10636]
[1779573125315,59.18,76673.79,0.0,0.98212,2e-05,2.10636]
[1779573125318,59.18,76674.48,0.0,0.98213,2e-05,2.10546]
[1779573125481,59.18,76674.48,0.0,0.98213,2e-05,2.10546]
[1779573126866,59.18,76674.54,0.0,0.98213,2e-05,2.10539]
[1779573126972,59.18,76674.54,0.0,0.98213,2e-05,2.10539]
[1779573128646,59.18,76674.33,0.0,0.98213,2e-05,2.10574]
[1779573129275,59.18,76666.12,0.0,0.982,2e-05,2.11836]
[1779573130282,59.18,76668.09,0.0,0.98203,2e-05,2.11534]
[1779573132556,59.18,76668.63,0.0,0.98204,2e-05,2.1145]
[1779573139345,59.18,76667.98,0.0,0.98203,2e-05,2.11548]
[1779573143373,59.18,76665.14,0.0,0.98199,2e-05,2.11983]
[1779573145606,59.18,76665.14,0.0,0.98199,2e-05,2.11983]
[1779573145722,59.18,76665.14,0.0,0.98199,2e-05,2.11983]
[1779573145821,59.18,76665.07,0.0,0.98199,2e-05,2.11991]
[1779573147849,59.18,76664.27,0.0,0.98197,2e-05,2.12113]
[1779573147973,59.18,76664.27,0.0,0.98197,2e-05,2.12113]
[1779573149416,59.18,76660.09,0.0,0.98191,2e-05,2.12755]
[1779573151430,59.18,76658.08,0.0,0.9819,2e-05,2.12784]
[1779573152436,59.18,76655.13,0.0,0.98185,2e-05,2.13238]
[1779573154828,59.18,76653.28,0.0,0.98182,2e-05,2.13522]
[1779573154975,59.18,76653.28,0.0,0.98182,2e-05,2.13522]
[1779573155037,59.18,76653.45,0.0,0.98183,2e-05,2.13489]
[1779573157472,59.18,76649.12,0.0,0.98176,2e-05,2.14155]
[1779573161357,59.18,76647.25,0.0,0.98173,2e-05,2.14436]
[1779573161471,59.18,76647.36,0.0,0.98173,2e-05,2.14415]
[1779573166535,59.17,76643.84,0.0,0.98168,2e-05,2.14936]
[1779573167685,59.17,76643.84,0.0,0.98168,2e-05,2.14936]
[1779573167723,59.17,76643.84,0.0,0.98168,2e-05,2.14936]
[1779573167821,59.17,76642.83,0.0,0.98167,2e-05,2.15088]
[1779573168550,59.17,76638.47,0.0,0.9816,2e-05,2.15764]
[1779573171097,59.17,76636.38,0.0,0.98156,2e-05,2.16085]
[1779573171231,59.17,76636.38,0.0,0.98156,2e-05,2.16085]
[1779573176607,59.17,76636.06,0.0,0.98156,2e-05,2.16089]
[1779573178621,59.17,76638.95,0.0,0.98161,2e-05,2.15626]
[1779573179686,59.17,76638.95,0.0,0.98161,2e-05,2.15626]
[1779573179720,59.17,76638.95,0.0,0.98161,2e-05,2.15626]
[1779573179731,59.17,76639.78,0.0,0.98162,2e-05,2.15491]
[1779573180614,59.17,76639.78,0.0,0.98162,2e-05,2.15491]
[1779573180721,59.17,76639.78,0.0,0.98162,2e-05,2.15491]
[1779573186677,59.17,76640.31,0.0,0.98164,2e-05,2.15377]
[1779573188657,59.17,76640.55,0.0,0.98164,2e-05,2.15335]
[1779573188724,59.17,76640.55,0.0,0.98164,2e-05,2.15335]
[1779573188758,59.17,76640.37,0.0,0.98164,2e-05,2.15359]
[1779573194733,59.16,76641.34,0.0,0.98166,2e-05,2.15146]
[1779573195517,59.16,76641.34,0.0,0.98166,2e-05,2.15146]
[1779573195718,59.16,76641.34,0.0,0.98166,2e-05,2.15146]
[1779573197754,59.16,76638.26,0.0,0.98161,2e-05,2.15616]
[1779573198761,59.16,76635.69,0.0,0.98157,2e-05,2.16014]
[1779573200202,59.16,76635.69,0.0,0.98157,2e-05,2.16014]
[1779573200222,59.16,76635.69,0.0,0.98157,2e-05,2.16014]
[1779573200303,59.16,76633.45,0.0,0.98154,2e-05,2.16354]
[1779573200775,59.16,76624.58,0.0,0.98139,2e-05,2.17748]
[1779573201782,59.16,76602.68,0.0,0.98104,2e-05,2.21211]
[1779573202789,59.16,76597.83,0.0,0.98096,2e-05,2.21971]
[1779573203795,59.16,76594.16,0.0,0.9809,2e-05,2.22543]
[1779573205121,59.16,76591.6,0.0,0.98086,2e-05,2.22919]
[1779573207824,59.15,76587.87,0.0,0.98081,2e-05,2.23483]
[1779573210846,59.14,76599.74,0.0,0.98102,2e-05,2.21365]
[1779573211852,59.14,76621.77,0.0,0.9814,2e-05,2.17576]
[1779573212858,59.14,76628.73,0.0,0.98152,2e-05,2.16468]
[1779573213866,59.14,76626.6,0.0,0.98148,2e-05,2.16795]
[1779573216886,59.14,76629.48,0.0,0.98153,2e-05,2.16325]
[1779573220359,59.14,76630.72,0.0,0.98155,2e-05,2.16119]
[1779573220472,59.13,76630.7,0.0,0.98155,2e-05,2.16112]
[1779573225950,59.13,76631.41,0.0,0.98157,2e-05,2.15977]
[1779573231991,59.13,76630.78,0.0,0.98156,2e-05,2.16047]
[1779573237028,59.13,76631.03,0.0,0.98157,2e-05,2.15984]
[1779573239326,59.13,76631.48,0.0,0.98157,2e-05,2.15908]
[1779573239472,59.13,76631.48,0.0,0.98157,2e-05,2.15908]
[1779573239367,59.13,76631.48,0.0,0.98158,2e-05,2.15899]
[1779573240137,59.13,76631.48,0.0,0.98158,2e-05,2.15899]
[1779573240223,59.13,76631.48,0.0,0.98158,2e-05,2.15899]
[1779573245084,59.13,76627.97,0.0,0.98152,2e-05,2.16421]
[1779573246091,59.13,76625.45,0.0,0.98148,2e-05,2.16811]
[1779573249332,59.13,76624.51,0.0,0.98147,2e-05,2.16946]
[1779573249473,59.13,76624.51,0.0,0.98147,2e-05,2.16946]
[1779573249433,59.13,76624.56,0.0,0.98147,2e-05,2.16932]
[1779573250119,59.13,76622.73,0.0,0.98144,2e-05,2.17213]
[1779573251126,59.12,76614.22,0.0,0.9813,2e-05,2.18548]
[1779573252133,59.12,76617.96,0.0,0.98137,2e-05,2.17948]
[1779573253141,59.12,76620.54,0.0,0.98141,2e-05,2.17533]
[1779573256162,59.12,76624.73,0.0,0.98148,2e-05,2.16851]
[1779573257169,59.12,76629.7,0.0,0.98156,2e-05,2.16065]
[1779573258176,59.12,76633.31,0.0,0.98162,2e-05,2.15495]
[1779573259182,59.12,76638.78,0.0,0.9817,2e-05,2.14637]
[1779573261919,59.12,76640.93,0.0,0.98174,2e-05,2.14298]
[1779573261973,59.12,76640.93,0.0,0.98174,2e-05,2.14298]
[1779573268247,59.12,76643.34,0.0,0.98178,2e-05,2.13916]
[1779573273055,59.12,76643.88,0.0,0.98181,2e-05,2.13551]
[1779573273222,59.12,76643.88,0.0,0.98181,2e-05,2.13551]
[1779573273282,59.12,76644.67,0.0,0.98182,2e-05,2.13428]
[1779573274105,59.12,76644.67,0.0,0.98182,2e-05,2.13428]
[1779573274221,59.12,76644.67,0.0,0.98182,2e-05,2.13428]
[1779573282345,59.12,76642.79,0.0,0.98179,2e-05,2.13714]
[1779573285080,59.12,76643.08,0.0,0.9818,2e-05,2.13667]
[1779573285226,59.12,76643.08,0.0,0.9818,2e-05,2.13667]
[1779573285365,59.12,76643.84,0.0,0.98181,2e-05,2.13548]
[1779573286113,59.12,76643.84,0.0,0.98181,2e-05,2.13548]
[1779573286225,59.12,76643.84,0.0,0.98181,2e-05,2.13548]
[1779573289395,59.12,76650.59,0.0,0.98192,2e-05,2.12498]
[1779573290402,59.12,76653.53,0.0,0.98196,2e-05,2.12044]
[1779573291559,59.12,76654.29,0.0,0.98197,2e-05,2.11929]
[1779573291720,59.12,76654.29,0.0,0.98197,2e-05,2.11929]
[1779573292416,59.12,76654.49,0.0,0.98198,2e-05,2.119]
[1779573292661,59.12,76654.49,0.0,0.98198,2e-05,2.119]
[1779573292724,59.12,76654.49,0.0,0.98198,2e-05,2.119]
[1779573298457,59.12,76655.39,0.0,0.98199,2e-05,2.11774]
[1779573301519,59.12,76656.17,0.0,0.982,2e-05,2.11658]
[1779573301479,59.12,76658.96,0.0,0.98204,2e-05,2.1123]
[1779573301720,59.12,76658.96,0.0,0.98204,2e-05,2.1123]
[1779573302455,59.12,76658.96,0.0,0.98204,2e-05,2.1123]
[1779573302472,59.12,76658.96,0.0,0.98204,2e-05,2.1123]
[1779573302486,59.12,76659.31,0.0,0.98205,2e-05,2.11205]
[1779573304500,59.13,76661.71,0.0,0.98208,2e-05,2.10899]
[1779573307308,59.13,76661.25,0.0,0.98206,2e-05,2.11045]
[1779573307473,59.13,76661.25,0.0,0.98206,2e-05,2.11045]
[1779573312555,59.14,76660.51,0.0,0.98204,2e-05,2.11248]
[1779573314894,59.14,76660.36,0.0,0.98204,2e-05,2.11275]
[1779573314972,59.14,76660.36,0.0,0.98204,2e-05,2.11275]
[1779573314996,59.14,76660.34,0.0,0.98204,2e-05,2.11281]
[1779573315724,59.14,76660.34,0.0,0.98204,2e-05,2.11281]
[1779573322627,59.14,76657.92,0.0,0.982,2e-05,2.11685]
[1779573324428,59.14,76657.92,0.0,0.982,2e-05,2.11685]
[1779573324472,59.14,76657.92,0.0,0.982,2e-05,2.11685]
[1779573324529,59.14,76657.98,0.0,0.982,2e-05,2.11682]
[1779573325272,59.14,76657.98,0.0,0.982,2e-05,2.11682]
[1779573325471,59.14,76657.98,0.0,0.982,2e-05,2.11682]
[1779573330684,59.14,76658.52,0.0,0.98201,2e-05,2.11619]
[1779573332141,59.14,76658.52,0.0,0.98201,2e-05,2.11619]
[1779573332222,59.14,76658.52,0.0,0.98201,2e-05,2.11619]
[1779573332242,59.14,76658.95,0.0,0.98203,2e-05,2.11286]
[1779573333775,59.14,76658.8,0.0,0.98203,2e-05,2.11309]
[1779573333930,59.14,76658.8,0.0,0.98203,2e-05,2.11309]
[1779573337531,59.14,76660.48,0.0,0.98206,2e-05,2.11064]
[1779573337571,59.15,76663.63,0.0,0.9821,2e-05,2.10642]
[1779573337721,59.15,76663.63,0.0,0.9821,2e-05,2.10642]
[1779573337734,59.15,76663.65,0.0,0.9821,2e-05,2.10639]
[1779573338741,59.15,76671.91,0.0,0.98222,2e-05,2.09428]
[1779573339748,59.15,76677.14,0.0,0.9823,2e-05,2.08637]
[1779573342357,59.1,76682.23,0.0,0.98246,2e-05,2.0705]
[1779573342769,59.1,76687.72,0.0,0.98255,2e-05,2.06218]
[1779573343776,59.09,76700.01,0.0,0.98274,2e-05,2.04301]
[1779573344783,59.09,76702.87,0.0,0.98279,2e-05,2.0381]
[1779573346797,59.08,76705.52,0.0,0.98284,2e-05,2.03292]
[1779573350825,59.07,76707.92,0.0,0.9829,1e-05,2.02694]
[1779573353846,59.05,76699.94,0.0,0.9828,2e-05,2.03709]
[1779573354853,59.05,76696.67,0.0,0.98275,2e-05,2.04138]
[1779573359818,59.03,76695.46,0.0,0.98276,2e-05,2.0407]
[1779573359972,59.03,76695.46,0.0,0.98276,2e-05,2.0407]
[1779573367944,59.0,76698.06,0.0,0.98285,2e-05,2.03121]
[1779573369405,59.0,76698.06,0.0,0.98285,2e-05,2.03121]
[1779573369473,59.0,76698.06,0.0,0.98285,2e-05,2.03121]
[1779573369507,58.99,76701.82,0.0,0.98292,1e-05,2.02438]
[1779573370965,58.99,76705.59,0.0,0.98299,1e-05,2.01816]
[1779573372980,58.98,76712.96,0.0,0.98311,1e-05,2.00604]
[1779573373986,58.97,76716.19,0.0,0.98316,1e-05,2.00069]
[1779573376000,58.97,76719.25,0.0,0.98322,1e-05,1.99506]
[1779573378345,58.96,76720.68,0.0,0.98324,1e-05,1.99241]
[1779573378470,58.96,76720.68,0.0,0.98324,1e-05,1.99241]
[1779573379021,58.96,76725.78,0.0,0.98333,1e-05,1.98382]
[1779573382042,58.95,76729.14,0.0,0.98339,1e-05,1.97734]
[1779573386226,58.93,76728.17,0.0,0.98339,1e-05,1.97724]
[1779573386469,58.93,76728.17,0.0,0.98339,1e-05,1.97724]
[1779573386571,58.93,76727.18,0.0,0.98339,1e-05,1.97769]
[1779573387077,58.93,76723.66,0.0,0.98334,1e-05,1.98286]
[1779573388494,58.93,76723.66,0.0,0.98334,1e-05,1.98286]
[1779573388723,58.92,76724.12,0.0,0.98335,1e-05,1.98116]
[1779573394902,58.9,76723.38,0.0,0.98339,1e-05,1.97707]
[1779573394966,58.9,76723.38,0.0,0.98339,1e-05,1.97707]
[1779573394972,58.9,76723.38,0.0,0.98339,1e-05,1.97707]
[1779573395221,58.9,76723.38,0.0,0.98339,1e-05,1.97707]
[1779573395321,58.9,76723.34,0.0,0.9834,1e-05,1.97613]
[1779573402182,58.88,76723.5,0.0,0.98343,1e-05,1.97292]
[1779573404886,58.87,76723.36,0.0,0.98344,1e-05,1.97214]
[1779573404969,58.87,76723.36,0.0,0.98344,1e-05,1.97214]
[1779573405204,58.87,76723.45,0.0,0.98344,1e-05,1.97152]
[1779573407081,58.86,76722.71,0.0,0.98344,1e-05,1.97212]
[1779573407224,58.86,76722.71,0.0,0.98344,1e-05,1.97212]
[1779573410240,58.85,76724.94,0.0,0.98349,1e-05,1.96691]
[1779573410843,58.85,76724.94,0.0,0.98349,1e-05,1.96691]
[1779573410970,58.85,76724.94,0.0,0.98349,1e-05,1.96691]
[1779573411247,58.85,76724.9,0.0,0.9835,1e-05,1.96601]
[1779573413261,58.84,76732.6,0.0,0.98362,1e-05,1.95429]
[1779573415277,58.84,76732.67,0.0,0.98363,1e-05,1.95327]
[1779573415473,58.84,76732.67,0.0,0.98363,1e-05,1.95327]
[1779573419762,58.82,76734.23,0.0,0.98367,1e-05,1.94876]
[1779573419968,58.82,76734.23,0.0,0.98367,1e-05,1.94876]
[1779573420310,58.82,76735.54,0.0,0.98369,1e-05,1.94642]
[1779573421659,58.82,76735.54,0.0,0.98369,1e-05,1.94642]
[1779573421720,58.81,76735.56,0.0,0.9837,1e-05,1.94595]
[1779573426548,58.73,76734.56,0.0,0.98381,1e-05,1.93416]
[1779573426647,58.72,76735.57,0.0,0.98383,1e-05,1.93228]
[1779573426719,58.72,76735.57,0.0,0.98383,1e-05,1.93228]
[1779573427359,58.72,76735.5,0.0,0.98383,1e-05,1.93197]
[1779573427732,58.72,76735.5,0.0,0.98383,1e-05,1.93197]
[1779573427971,58.72,76735.5,0.0,0.98383,1e-05,1.93197]
[1779573432509,58.71,76735.83,0.0,0.98385,1e-05,1.92984]
[1779573432573,58.71,76736.6,0.0,0.98387,1e-05,1.92832]
[1779573432718,58.71,76736.6,0.0,0.98387,1e-05,1.92832]
[1779573433401,58.7,76735.3,0.0,0.98386,1e-05,1.9298]
[1779573433925,58.7,76735.3,0.0,0.98386,1e-05,1.9298]
[1779573433970,58.7,76735.3,0.0,0.98386,1e-05,1.9298]
[1779573437435,58.67,76710.84,0.0,0.98355,1e-05,1.96009]
[1779573438442,58.66,76704.63,0.0,0.98347,1e-05,1.96874]
[1779573439194,58.66,76704.63,0.0,0.98347,1e-05,1.96874]
[1779573439222,58.66,76704.63,0.0,0.98347,1e-05,1.96874]
[1779573439664,58.66,76703.88,0.0,0.98346,1e-05,1.96937]
[1779573440456,58.66,76700.32,0.0,0.98341,1e-05,1.97413]
[1779573442470,58.65,76698.78,0.0,0.9834,1e-05,1.97542]
[1779573444484,58.65,76700.29,0.0,0.98343,1e-05,1.97221]
[1779573444858,58.65,76700.29,0.0,0.98343,1e-05,1.97221]
[1779573444972,58.65,76700.29,0.0,0.98343,1e-05,1.97221]
[1779573447505,58.64,76706.36,0.0,0.98353,1e-05,1.96184]
[1779573449519,58.63,76708.19,0.0,0.98357,1e-05,1.95824]
[1779573450234,58.63,76708.19,0.0,0.98357,1e-05,1.95824]
[1779573450474,58.63,76708.19,0.0,0.98357,1e-05,1.95824]
[1779573450526,58.63,76709.88,0.0,0.9836,1e-05,1.9553]
[1779573451533,58.62,76712.74,0.0,0.98367,1e-05,1.94806]
[1779573452104,58.62,76712.74,0.0,0.98367,1e-05,1.94806]
[1779573452219,58.62,76712.74,0.0,0.98367,1e-05,1.94806]
[1779573452540,58.62,76718.4,0.0,0.98375,1e-05,1.93937]
[1779573454554,58.61,76719.73,0.0,0.98378,1e-05,1.93659]
[1779573456568,58.61,76715.2,0.0,0.98372,1e-05,1.94234]
[1779573458030,58.61,76715.09,0.0,0.98373,1e-05,1.94206]
[1779573458223,58.61,76715.09,0.0,0.98373,1e-05,1.94206]
[1779573462974,58.59,76715.2,0.0,0.98375,1e-05,1.93975]
[1779573463617,58.59,76715.64,0.0,0.98376,1e-05,1.93868]
[1779573466108,58.58,76714.62,0.0,0.98375,1e-05,1.93931]
[1779573466218,58.58,76714.62,0.0,0.98375,1e-05,1.93931]
[1779573466638,58.58,76712.58,0.0,0.98373,1e-05,1.94186]
[1779573466988,58.58,76712.58,0.0,0.98373,1e-05,1.94186]
[1779573467645,58.58,76709.33,0.0,0.98368,1e-05,1.94617]
[1779573468652,58.57,76705.16,0.0,0.98363,1e-05,1.95183]
[1779573469165,58.57,76705.16,0.0,0.98363,1e-05,1.95183]
[1779573469220,58.57,76705.16,0.0,0.98363,1e-05,1.95183]
[1779573475649,58.56,76705.43,0.0,0.98366,1e-05,1.9488]
[1779573475719,58.56,76705.43,0.0,0.98366,1e-05,1.9488]
[1779573475701,58.55,76709.9,0.0,0.98373,1e-05,1.94184]
[1779573476708,58.55,76710.5,0.0,0.98374,1e-05,1.94055]
[1779573478126,58.55,76709.7,0.0,0.98373,1e-05,1.9413]
[1779573478220,58.55,76709.7,0.0,0.98373,1e-05,1.9413]
[1779573484659,58.53,76710.82,0.0,0.98377,1e-05,1.93761]
[1779573484719,58.53,76710.82,0.0,0.98377,1e-05,1.93761]
[1779573488972,58.52,76709.53,0.0,0.98377,1e-05,1.93742]
[1779573489031,58.52,76709.47,0.0,0.98377,1e-05,1.9371]
[1779573492079,58.51,76708.29,0.0,0.98376,1e-05,1.938]
[1779573492221,58.51,76708.29,0.0,0.98376,1e-05,1.938]
[1779573497855,58.49,76710.02,0.0,0.98382,1e-05,1.93267]
[1779573501835,58.48,76709.05,0.0,0.98382,1e-05,1.93249]
[1779573501974,58.48,76709.05,0.0,0.98382,1e-05,1.93249]
[1779573503822,58.48,76709.92,0.0,0.98383,1e-05,1.93083]
[1779573503969,58.48,76709.92,0.0,0.98383,1e-05,1.93083]
[1779573504064,58.48,76707.51,0.0,0.9838,1e-05,1.93394]
[1779573508920,58.47,76706.44,0.0,0.9838,1e-05,1.93391]
[1779573508979,58.47,76706.44,0.0,0.9838,1e-05,1.93391]
[1779573514198,58.45,76706.8,0.0,0.98385,1e-05,1.92882]
[1779573514219,58.45,76706.8,0.0,0.98385,1e-05,1.92882]
[1779573514838,58.45,76706.19,0.0,0.98384,1e-05,1.92932]
[1779573514973,58.45,76706.19,0.0,0.98384,1e-05,1.92932]
[1779573514981,58.45,76706.41,0.0,0.98385,1e-05,1.92862]
[1779573521654,58.44,76707.28,0.0,0.98387,1e-05,1.92621]
[1779573521719,58.44,76707.28,0.0,0.98387,1e-05,1.92621]
[1779573525720,58.43,76706.48,0.0,0.98388,1e-05,1.92549]
[1779573525969,58.42,76707.07,0.0,0.9839,1e-05,1.92389]
[1779573526058,58.42,76706.01,0.0,0.98389,1e-05,1.92505]
[1779573527221,58.42,76706.01,0.0,0.98389,1e-05,1.92505]
[1779573527473,58.42,76706.01,0.0,0.98389,1e-05,1.92505]
[1779573534113,58.4,76706.23,0.0,0.98392,1e-05,1.92178]
[1779573538142,58.39,76699.35,0.0,0.98383,1e-05,1.93032]
[1779573539149,58.39,76678.13,0.0,0.98353,1e-05,1.96101]
[1779573540156,58.39,76658.85,0.0,0.98324,1e-05,1.98914]
[1779573541163,58.38,76662.85,0.0,0.98331,1e-05,1.9827]
[1779573542170,58.38,76669.75,0.0,0.98342,1e-05,1.97198]
[1779573544190,58.37,76673.5,0.0,0.98348,1e-05,1.96553]
[1779573545195,58.37,76683.66,0.0,0.98363,1e-05,1.95052]
[1779573546666,58.37,76683.66,0.0,0.98363,1e-05,1.95052]
[1779573546706,58.37,76685.34,0.0,0.98366,1e-05,1.94721]
[1779573548265,58.37,76685.93,0.0,0.98367,1e-05,1.94635]
[1779573548302,58.36,76691.57,0.0,0.98376,1e-05,1.93768]
[1779573550346,58.36,76692.01,0.0,0.98377,1e-05,1.93664]
[1779573550469,58.36,76692.01,0.0,0.98377,1e-05,1.93664]
[1779573550571,58.36,76691.38,0.0,0.98377,1e-05,1.93675]
[1779573556679,58.35,76693.86,0.0,0.98382,1e-05,1.93155]
[1779573556720,58.35,76693.86,0.0,0.98382,1e-05,1.93155]
[1779573561294,58.33,76695.0,0.0,0.98385,1e-05,1.92794]
[1779573561470,58.33,76695.0,0.0,0.98385,1e-05,1.92794]
[1779573561998,58.33,76695.55,0.0,0.98387,1e-05,1.92637]
[1779573562220,58.33,76695.55,0.0,0.98387,1e-05,1.92637]
[1779573562313,58.33,76694.35,0.0,0.98385,1e-05,1.92812]
[1779573566779,58.32,76694.54,0.0,0.98387,1e-05,1.9267]
[1779573566820,58.31,76697.22,0.0,0.98391,1e-05,1.92205]
[1779573566967,58.31,76697.22,0.0,0.98391,1e-05,1.92205]
[1779573572818,58.31,76696.02,0.0,0.9839,1e-05,1.92342]
[1779573572821,58.3,76702.87,0.0,0.98404,1e-05,1.90907]
[1779573572972,58.3,76702.87,0.0,0.98404,1e-05,1.90907]
[1779573575404,58.29,76704.47,0.0,0.98407,1e-05,1.90608]
[1779573576411,58.29,76704.47,0.0,0.98407,1e-05,1.90608]
[1779573576472,58.29,76704.47,0.0,0.98407,1e-05,1.90608]
[1779573576820,58.29,76704.47,0.0,0.98407,1e-05,1.90608]
[1779573576824,58.29,76700.49,0.0,0.98401,1e-05,1.91116]
[1779573576983,58.29,76700.49,0.0,0.98401,1e-05,1.91116]
[1779573577419,58.29,76697.4,0.0,0.98397,1e-05,1.91563]
[1779573581105,58.28,76698.17,0.0,0.984,1e-05,1.91313]
[1779573581218,58.28,76698.17,0.0,0.984,1e-05,1.91313]
[1779573583461,58.27,76701.98,0.0,0.98406,1e-05,1.9066]
[1779573585475,58.27,76704.85,0.0,0.98411,1e-05,1.90179]
[1779573586690,58.27,76704.85,0.0,0.98411,1e-05,1.90179]
[1779573586723,58.27,76704.85,0.0,0.98411,1e-05,1.90179]
[1779573586784,58.27,76705.06,0.0,0.98411,1e-05,1.90117]
[1779573587199,58.27,76705.06,0.0,0.98411,1e-05,1.90117]
[1779573587253,58.27,76705.06,0.0,0.98411,1e-05,1.90117]
[1779573587490,58.27,76708.84,0.0,0.98417,1e-05,1.8954]
[1779573588497,58.26,76714.26,0.0,0.98425,1e-05,1.88731]
[1779573590511,58.26,76716.98,0.0,0.98429,1e-05,1.88282]
[1779573595546,58.25,76717.53,0.0,0.98432,1e-05,1.88059]
[1779573598228,58.25,76719.62,0.0,0.98435,1e-05,1.87703]
[1779573600736,58.24,76720.33,0.0,0.98437,1e-05,1.87545]
[1779573600958,58.24,76720.33,0.0,0.98437,1e-05,1.87545]
[1779573600738,58.24,76720.21,0.0,0.98437,1e-05,1.87535]
[1779573601588,58.24,76728.22,0.0,0.98448,1e-05,1.86367]
[1779573602595,58.24,76735.4,0.0,0.98459,1e-05,1.85325]
[1779573603602,58.23,76731.33,0.0,0.98453,1e-05,1.85877]
[1779573606631,58.23,76724.57,0.0,0.98444,1e-05,1.86762]
[1779573608652,58.23,76721.85,0.0,0.98441,1e-05,1.87095]
[1779573609657,58.22,76732.6,0.0,0.98456,1e-05,1.85542]
[1779573610664,58.22,76735.42,0.0,0.98461,1e-05,1.85119]
[1779573611671,58.22,76738.04,0.0,0.98464,1e-05,1.84726]
[1779573612679,58.22,76741.63,0.0,0.9847,1e-05,1.84198]
[1779573617715,58.21,76746.17,0.0,0.98477,1e-05,1.83452]
[1779573622750,58.2,76745.56,0.0,0.98477,1e-05,1.83434]
[1779573623758,58.2,76748.32,0.0,0.98481,1e-05,1.83027]
[1779573628792,58.2,76748.13,0.0,0.98482,1e-05,1.82956]
[1779573629044,58.2,76748.13,0.0,0.98482,1e-05,1.82956]
[1779573629218,58.2,76748.13,0.0,0.98482,1e-05,1.82956]
[1779573634836,58.19,76749.98,0.0,0.98488,1e-05,1.82329]
[1779573635843,58.19,76743.75,0.0,0.98479,1e-05,1.83181]
[1779573636850,58.19,76739.2,0.0,0.98473,1e-05,1.83799]
[1779573637318,58.19,76739.2,0.0,0.98473,1e-05,1.83799]
[1779573637468,58.19,76739.2,0.0,0.98473,1e-05,1.83799]
[1779573637857,58.18,76738.54,0.0,0.98472,1e-05,1.8387]
[1779573639013,58.18,76738.61,0.0,0.98473,1e-05,1.83839]
[1779573639218,58.18,76738.61,0.0,0.98473,1e-05,1.83839]
[1779573640877,58.18,76734.23,0.0,0.98467,1e-05,1.84411]
[1779573644167,58.17,76733.65,0.0,0.98467,1e-05,1.84424]
[1779573644222,58.17,76733.65,0.0,0.98467,1e-05,1.84424]
[1779573644906,58.17,76733.24,0.0,0.98467,1e-05,1.84459]
[1779573645174,58.17,76733.24,0.0,0.98467,1e-05,1.84459]
[1779573645220,58.17,76733.24,0.0,0.98467,1e-05,1.84459]
[1779573645913,58.17,76739.41,0.0,0.98475,1e-05,1.83567]
[1779573646920,58.17,76751.63,0.0,0.98492,1e-05,1.81836]
[1779573647927,58.17,76751.9,0.0,0.98493,1e-05,1.8178]
[1779573649621,58.17,76743.81,0.0,0.98482,1e-05,1.82872]
[1779573649941,58.17,76738.3,0.0,0.98475,1e-05,1.83645]
[1779573651271,58.17,76738.3,0.0,0.98475,1e-05,1.83645]
[1779573651470,58.17,76738.3,0.0,0.98475,1e-05,1.83645]
[1779573651551,58.16,76737.63,0.0,0.98474,1e-05,1.83718]
[1779573652962,58.16,76728.12,0.0,0.98461,1e-05,1.85014]
[1779573653969,58.16,76724.9,0.0,0.98457,1e-05,1.85445]
[1779573654975,58.16,76719.46,0.0,0.98449,1e-05,1.86192]
[1779573660015,58.15,76719.15,0.0,0.9845,1e-05,1.86104]
[1779573665049,58.14,76725.72,0.0,0.98461,1e-05,1.85043]
[1779573667063,58.14,76722.96,0.0,0.98457,1e-05,1.85386]
[1779573669245,58.14,76723.15,0.0,0.98458,1e-05,1.85335]
[1779573669468,58.14,76723.15,0.0,0.98458,1e-05,1.85335]
[1779573675122,58.12,76722.57,0.0,0.98459,1e-05,1.85248]
[1779573678143,58.12,76733.38,0.0,0.98474,1e-05,1.83651]
[1779573679150,58.12,76737.54,0.0,0.9848,1e-05,1.83045]
[1779573680907,58.12,76737.54,0.0,0.9848,1e-05,1.83045]
[1779573680971,58.12,76738.91,0.0,0.98482,1e-05,1.82833]
[1779573681859,58.12,76738.91,0.0,0.98482,1e-05,1.82833]
[1779573681862,58.11,76738.66,0.0,0.98482,1e-05,1.82828]
[1779573684185,58.11,76742.5,0.0,0.98488,1e-05,1.82251]
[1779573687096,58.11,76741.77,0.0,0.98487,1e-05,1.82315]
[1779573687231,58.11,76741.77,0.0,0.98487,1e-05,1.82315]
[1779573687332,58.11,76742.01,0.0,0.98488,1e-05,1.82262]
[1779573689818,58.11,76741.68,0.0,0.98488,1e-05,1.82288]
[1779573689974,58.11,76741.68,0.0,0.98488,1e-05,1.82288]
[1779573690227,58.1,76745.31,0.0,0.98493,1e-05,1.81742]
[1779573692241,58.1,76750.18,0.0,0.98502,1e-05,1.80776]
[1779573695076,58.1,76749.44,0.0,0.98501,1e-05,1.80844]
[1779573695219,58.1,76749.44,0.0,0.98501,1e-05,1.80844]
[1779573695262,58.1,76750.55,0.0,0.98503,1e-05,1.80672]
[1779573697684,58.1,76749.93,0.0,0.98502,1e-05,1.80741]
[1779573697718,58.1,76749.93,0.0,0.98502,1e-05,1.80741]
[1779573703040,58.09,76750.35,0.0,0.98504,1e-05,1.8058]
[1779573703220,58.09,76750.35,0.0,0.98504,1e-05,1.8058]
[1779573703317,58.09,76751.62,0.0,0.98506,1e-05,1.80391]
[1779573704850,58.09,76751.62,0.0,0.98506,1e-05,1.80391]
[1779573704970,58.09,76751.62,0.0,0.98506,1e-05,1.80391]
[1779573709360,58.08,76746.01,0.0,0.98499,1e-05,1.8109]
[1779573710036,58.08,76746.01,0.0,0.98499,1e-05,1.8109]
[1779573710219,58.08,76746.01,0.0,0.98499,1e-05,1.8109]
[1779573710767,58.08,76746.01,0.0,0.98499,1e-05,1.8109]
[1779573710970,58.08,76746.01,0.0,0.98499,1e-05,1.8109]
[1779573710811,58.08,76745.92,0.0,0.98499,1e-05,1.81074]
[1779573716888,58.08,76743.5,0.0,0.98496,1e-05,1.81353]
[1779573716970,58.08,76743.5,0.0,0.98496,1e-05,1.81353]
[1779573716945,58.07,76743.49,0.0,0.98497,1e-05,1.81324]
[1779573717431,58.07,76743.49,0.0,0.98497,1e-05,1.81324]
[1779573717471,58.07,76743.49,0.0,0.98497,1e-05,1.81324]
[1779573723458,58.07,76744.13,0.0,0.98498,1e-05,1.81146]
[1779573724466,58.07,76750.07,0.0,0.98507,1e-05,1.80306]
[1779573725473,58.07,76754.97,0.0,0.98513,1e-05,1.79612]
[1779573727262,58.07,76754.97,0.0,0.98513,1e-05,1.79612]
[1779573727469,58.07,76754.97,0.0,0.98513,1e-05,1.79612]
[1779573727487,58.06,76754.13,0.0,0.98512,1e-05,1.79703]
[1779573728721,58.06,76754.13,0.0,0.98512,1e-05,1.79703]
[1779573728970,58.06,76754.13,0.0,0.98512,1e-05,1.79703]
[1779573728820,58.06,76748.99,0.0,0.98506,1e-05,1.80391]
[1779573729501,58.06,76746.54,0.0,0.98502,1e-05,1.80732]
[1779573734536,58.06,76748.09,0.0,0.98505,1e-05,1.80446]
[1779573737009,58.06,76747.02,0.0,0.98503,1e-05,1.8065]
[1779573737219,58.06,76747.05,0.0,0.98503,1e-05,1.80701]
[1779573737682,58.06,76747.05,0.0,0.98503,1e-05,1.80701]
[1779573737725,58.06,76747.05,0.0,0.98503,1e-05,1.80701]
[1779573737779,58.07,76747.05,0.0,0.98502,1e-05,1.80811]
[1779573740578,58.08,76752.11,0.0,0.98507,1e-05,1.80218]
[1779573741585,58.08,76754.83,0.0,0.98511,1e-05,1.79896]
[1779573743217,58.09,76754.8,0.0,0.9851,1e-05,1.79955]
[1779573743474,58.09,76754.8,0.0,0.9851,1e-05,1.79955]
[1779573744033,58.09,76754.63,0.0,0.98509,1e-05,1.80035]
[1779573744224,58.09,76754.63,0.0,0.98509,1e-05,1.80035]
[1779573745613,58.1,76748.98,0.0,0.985,1e-05,1.80987]
[1779573746620,58.11,76746.59,0.0,0.98496,1e-05,1.81374]
[1779573747496,58.11,76746.59,0.0,0.98496,1e-05,1.81374]
[1779573747721,58.11,76746.59,0.0,0.98496,1e-05,1.81374]
[1779573749227,58.11,76746.51,0.0,0.98495,1e-05,1.81493]
[1779573749468,58.11,76746.51,0.0,0.98495,1e-05,1.81493]
[1779573749641,58.12,76747.02,0.0,0.98495,1e-05,1.81476]
[1779573752456,58.13,76746.22,0.0,0.98495,1e-05,1.81444]
[1779573752471,58.13,76746.22,0.0,0.98495,1e-05,1.81444]
[1779573757697,58.15,76747.3,0.0,0.98493,1e-05,1.81614]
[1779573758704,58.15,76751.72,0.0,0.98499,1e-05,1.81052]
[1779573759652,58.15,76751.72,0.0,0.98499,1e-05,1.81052]
[1779573759722,58.15,76751.72,0.0,0.98499,1e-05,1.81052]
[1779573759822,58.16,76754.96,0.0,0.98503,1e-05,1.80656]
[1779573760865,58.16,76754.96,0.0,0.98503,1e-05,1.80656]
[1779573760972,58.16,76754.96,0.0,0.98503,1e-05,1.80656]
[1779573761724,58.16,76749.45,0.0,0.98494,1e-05,1.81532]
[1779573764747,58.17,76764.51,0.0,0.98513,1e-05,1.79605]
[1779573765753,58.18,76768.48,0.0,0.98518,1e-05,1.79115]
[1779573769033,58.18,76766.52,0.0,0.98515,1e-05,1.79433]
[1779573769070,58.18,76766.6,0.0,0.98515,1e-05,1.79411]
[1779573769222,58.18,76766.6,0.0,0.98515,1e-05,1.79411]
[1779573769999,58.18,76766.6,0.0,0.98515,1e-05,1.79411]
[1779573770070,58.18,76767.05,0.0,0.98516,1e-05,1.79338]
[1779573770219,58.18,76767.05,0.0,0.98516,1e-05,1.79338]
[1779573771794,58.17,76770.84,0.0,0.98522,1e-05,1.78698]
[1779573772802,58.17,76775.62,0.0,0.98529,1e-05,1.78032]
[1779573776829,58.17,76772.86,0.0,0.98525,1e-05,1.78379]
[1779573781866,58.29,76770.28,0.0,0.98505,1e-05,1.80468]
[1779573782872,58.29,76764.48,0.0,0.98497,1e-05,1.81259]
[1779573783879,58.29,76769.31,0.0,0.98503,1e-05,1.80645]
[1779573784983,58.29,76769.31,0.0,0.98503,1e-05,1.80645]
[1779573785082,58.33,76771.39,0.0,0.98501,1e-05,1.80915]
[1779573785219,58.33,76771.39,0.0,0.98501,1e-05,1.80915]
[1779573785893,58.33,76770.6,0.0,0.985,1e-05,1.81011]
[1779573786899,58.33,76772.81,0.0,0.98503,1e-05,1.80691]
[1779573787907,58.33,76775.54,0.0,0.98507,1e-05,1.803]
[1779573788914,58.33,76773.12,0.0,0.98504,1e-05,1.80622]
[1779573789194,58.33,76773.12,0.0,0.98504,1e-05,1.80622]
[1779573789224,58.33,76773.12,0.0,0.98504,1e-05,1.80622]
[1779573792942,58.32,76776.91,0.0,0.98509,1e-05,1.80047]
[1779573793763,58.32,76776.91,0.0,0.98509,1e-05,1.80047]
[1779573793971,58.32,76776.91,0.0,0.98509,1e-05,1.80047]
[1779573794060,58.32,76780.17,0.0,0.98514,1e-05,1.79586]
[1779573794866,58.32,76780.17,0.0,0.98514,1e-05,1.79586]
[1779573794971,58.32,76780.17,0.0,0.98514,1e-05,1.79586]
[1779573796974,58.32,76786.66,0.0,0.98523,1e-05,1.78661]
[1779573800250,58.32,76786.44,0.0,0.98523,1e-05,1.78664]
[1779573800635,58.32,76786.44,0.0,0.98523,1e-05,1.78664]
[1779573800999,58.32,76786.45,0.0,0.98523,1e-05,1.78653]
[1779573802006,58.32,76783.35,0.0,0.98519,1e-05,1.79069]
[1779573802871,58.32,76783.35,0.0,0.98519,1e-05,1.79069]
[1779573802974,58.32,76783.35,0.0,0.98519,1e-05,1.79069]
[1779573805027,58.32,76780.2,0.0,0.98515,1e-05,1.79471]
[1779573808946,58.31,76778.2,0.0,0.98512,1e-05,1.79714]
[1779573808973,58.31,76778.2,0.0,0.98512,1e-05,1.79714]
[1779573809099,58.31,76778.2,0.0,0.98512,1e-05,1.79714]
[1779573808984,58.31,76778.2,0.0,0.98513,1e-05,1.79703]
[1779573809221,58.31,76778.2,0.0,0.98513,1e-05,1.79703]
[1779573815097,58.31,76779.39,0.0,0.98517,1e-05,1.79228]
[1779573816149,58.31,76779.35,0.0,0.98517,1e-05,1.79223]
[1779573816224,58.31,76779.35,0.0,0.98517,1e-05,1.79223]
[1779573821141,58.3,76785.96,0.0,0.98526,1e-05,1.78266]
[1779573823281,58.3,76784.77,0.0,0.98525,1e-05,1.78421]
[1779573823468,58.3,76784.77,0.0,0.98525,1e-05,1.78421]
[1779573823569,58.3,76783.62,0.0,0.98523,1e-05,1.7857]
[1779573824581,58.3,76783.62,0.0,0.98523,1e-05,1.7857]
[1779573824720,58.3,76783.62,0.0,0.98523,1e-05,1.7857]
[1779573824750,58.3,76781.12,0.0,0.9852,1e-05,1.78895]
[1779573830202,58.3,76786.47,0.0,0.98528,1e-05,1.78114]
[1779573831166,58.3,76786.47,0.0,0.98528,1e-05,1.78114]
[1779573831221,58.3,76786.47,0.0,0.98528,1e-05,1.78114]
[1779573831373,58.3,76790.85,0.0,0.98534,1e-05,1.77508]
[1779573832401,58.3,76790.85,0.0,0.98534,1e-05,1.77508]
[1779573832472,58.3,76790.85,0.0,0.98534,1e-05,1.77508]
[1779573836245,58.3,76794.54,0.0,0.98539,1e-05,1.76971]
[1779573837918,58.3,76794.54,0.0,0.98539,1e-05,1.76971]
[1779573837971,58.3,76794.54,0.0,0.98539,1e-05,1.76971]
[1779573838072,58.29,76793.65,0.0,0.98538,1e-05,1.77079]
[1779573839268,58.29,76784.89,0.0,0.98526,1e-05,1.7827]
[1779573840276,58.29,76784.85,0.0,0.98526,1e-05,1.78266]
[1779573841540,58.29,76784.85,0.0,0.98526,1e-05,1.78266]
[1779573841719,58.29,76784.85,0.0,0.98526,1e-05,1.78266]
[1779573841820,58.29,76785.5,0.0,0.98527,1e-05,1.7816]
[1779573842810,58.29,76785.5,0.0,0.98527,1e-05,1.7816]
[1779573842974,58.29,76785.5,0.0,0.98527,1e-05,1.7816]
[1779573847326,58.29,76788.87,0.0,0.98532,1e-05,1.77658]
[1779573848429,58.29,76788.87,0.0,0.98532,1e-05,1.77658]
[1779573848468,58.29,76788.87,0.0,0.98532,1e-05,1.77658]
[1779573848570,58.29,76791.99,0.0,0.98536,1e-05,1.77225]
[1779573849340,58.29,76796.6,0.0,0.98543,1e-05,1.7659]
[1779573851153,58.29,76796.6,0.0,0.98543,1e-05,1.7659]
[1779573851221,58.29,76795.31,0.0,0.98541,1e-05,1.7676]
[1779573851355,58.29,76795.06,0.0,0.98541,1e-05,1.76788]
[1779573852857,58.29,76795.06,0.0,0.98541,1e-05,1.76788]
[1779573852987,58.29,76795.06,0.0,0.98541,1e-05,1.76788]
[1779573853085,58.29,76792.05,0.0,0.98537,1e-05,1.77185]
[1779573858096,58.29,76792.67,0.0,0.98538,1e-05,1.7708]
[1779573859410,58.28,76788.61,0.0,0.98533,1e-05,1.77614]
[1779573861049,58.28,76788.61,0.0,0.98533,1e-05,1.77614]
[1779573861070,58.28,76788.81,0.0,0.98533,1e-05,1.77571]
[1779573861220,58.28,76788.81,0.0,0.98533,1e-05,1.77571]
[1779573861424,58.28,76790.59,0.0,0.98535,1e-05,1.77328]
[1779573862573,58.28,76790.59,0.0,0.98535,1e-05,1.77328]
[1779573862719,58.28,76790.59,0.0,0.98535,1e-05,1.77328]
[1779573864445,58.28,76792.55,0.0,0.98538,1e-05,1.77039]
[1779573867425,58.28,76793.05,0.0,0.98539,1e-05,1.76957]
[1779573867469,58.28,76793.05,0.0,0.98539,1e-05,1.76957]
[1779573867512,58.28,76793.38,0.0,0.98539,1e-05,1.76906]
[1779573868993,58.28,76793.38,0.0,0.98539,1e-05,1.76906]
[1779573869069,58.28,76787.95,0.0,0.98532,1e-05,1.77632]
[1779573869219,58.28,76787.95,0.0,0.98532,1e-05,1.77632]
[1779573871494,58.28,76783.06,0.0,0.98528,1e-05,1.78037]
[1779573875349,58.28,76782.62,0.0,0.98527,1e-05,1.78079]
[1779573875468,58.28,76782.62,0.0,0.98527,1e-05,1.78079]
[1779573876123,58.28,76782.62,0.0,0.98527,1e-05,1.78079]
[1779573876169,58.27,76782.17,0.0,0.98527,1e-05,1.78115]
[1779573876219,58.27,76782.17,0.0,0.98527,1e-05,1.78115]
[1779573876529,58.27,76780.83,0.0,0.98525,1e-05,1.78299]
[1779573878835,58.27,76781.61,0.0,0.98526,1e-05,1.78183]
[1779573878898,58.27,76783.59,0.0,0.98529,1e-05,1.77895]
[1779573879550,58.27,76791.94,0.0,0.9854,1e-05,1.76755]
[1779573880435,58.27,76791.94,0.0,0.9854,1e-05,1.76755]
[1779573880471,58.27,76791.94,0.0,0.9854,1e-05,1.76755]
[1779573882574,58.27,76795.52,0.0,0.98545,1e-05,1.7625]
[1779573884588,58.27,76790.86,0.0,0.98539,1e-05,1.76873]
[1779573886086,58.27,76790.86,0.0,0.98539,1e-05,1.76873]
[1779573886182,58.27,76788.75,0.0,0.98537,1e-05,1.77146]
[1779573886218,58.27,76788.75,0.0,0.98537,1e-05,1.77146]
[1779573887365,58.27,76789.69,0.0,0.98538,1e-05,1.77018]
[1779573888475,58.27,76789.12,0.0,0.98537,1e-05,1.77089]
[1779573888617,58.27,76790.63,0.0,0.98539,1e-05,1.76876]
[1779573889810,58.27,76790.63,0.0,0.98539,1e-05,1.76876]
[1779573889972,58.27,76790.63,0.0,0.98539,1e-05,1.76876]
[1779573897679,58.26,76792.16,0.0,0.98542,1e-05,1.76605]
[1779573899139,58.26,76792.16,0.0,0.98542,1e-05,1.76605]
[1779573899221,58.26,76792.98,0.0,0.98543,1e-05,1.7648]
[1779573900220,58.26,76791.92,0.0,0.98542,1e-05,1.76625]
[1779573900472,58.26,76791.92,0.0,0.98542,1e-05,1.76625]
[1779573900945,58.26,76790.77,0.0,0.9854,1e-05,1.76768]
[1779573901707,58.26,76785.25,0.0,0.98533,1e-05,1.77521]
[1779573902714,58.26,76779.06,0.0,0.98525,1e-05,1.78361]
[1779573903721,58.26,76769.64,0.0,0.98512,1e-05,1.79648]
[1779573904261,58.26,76769.64,0.0,0.98512,1e-05,1.79648]
[1779573904469,58.26,76769.64,0.0,0.98512,1e-05,1.79648]
[1779573905736,58.26,76772.28,0.0,0.98516,1e-05,1.79262]
[1779573906743,58.26,76768.76,0.0,0.98511,1e-05,1.79734]
[1779573907750,58.26,76764.44,0.0,0.98505,1e-05,1.8032]
[1779573908915,58.26,76764.44,0.0,0.98505,1e-05,1.8032]
[1779573908970,58.26,76764.44,0.0,0.98505,1e-05,1.8032]
[1779573909216,58.26,76764.44,0.0,0.98505,1e-05,1.8032]
[1779573909469,58.26,76764.23,0.0,0.98505,1e-05,1.80323]
[1779573909764,58.26,76764.19,0.0,0.98505,1e-05,1.80329]
[1779573912785,58.25,76761.04,0.0,0.98502,1e-05,1.80725]
[1779573913792,58.25,76758.26,0.0,0.98498,1e-05,1.81097]
[1779573914799,58.25,76752.94,0.0,0.98491,1e-05,1.81823]
[1779573915807,58.25,76749.18,0.0,0.98486,1e-05,1.82333]
[1779573916812,58.25,76746.11,0.0,0.98482,1e-05,1.82747]
[1779573919801,58.25,76745.87,0.0,0.98482,1e-05,1.82746]
[1779573919985,58.25,76745.87,0.0,0.98482,1e-05,1.82746]
[1779573923861,58.24,76743.04,0.0,0.98479,1e-05,1.83038]
[1779573924479,58.24,76743.04,0.0,0.98479,1e-05,1.83038]
[1779573924718,58.24,76743.04,0.0,0.98479,1e-05,1.83038]
[1779573924928,58.24,76742.98,0.0,0.98479,1e-05,1.83028]
[1779573931918,58.23,76744.55,0.0,0.98484,1e-05,1.82434]
[1779573932739,58.23,76744.55,0.0,0.98484,1e-05,1.82434]
[1779573932984,58.23,76744.55,0.0,0.98484,1e-05,1.82434]
[1779573935946,58.23,76739.27,0.0,0.98478,1e-05,1.83106]
[1779573936953,58.22,76731.97,0.0,0.98468,1e-05,1.84114]
[1779573937568,58.22,76731.97,0.0,0.98468,1e-05,1.84114]
[1779573937722,58.22,76731.97,0.0,0.98468,1e-05,1.84114]
[1779573938920,58.22,76732.52,0.0,0.98469,1e-05,1.84016]
[1779573938970,58.22,76732.52,0.0,0.98469,1e-05,1.84016]
[1779573939066,58.22,76732.6,0.0,0.98469,1e-05,1.83985]
[1779573941988,58.22,76729.35,0.0,0.98465,1e-05,1.84384]
[1779573942995,58.22,76722.61,0.0,0.98456,1e-05,1.85316]
[1779573943846,58.22,76722.61,0.0,0.98456,1e-05,1.85316]
[1779573943980,58.22,76722.61,0.0,0.98456,1e-05,1.85316]
[1779573946016,58.21,76718.31,0.0,0.9845,1e-05,1.85859]
[1779573948032,58.21,76721.52,0.0,0.98455,1e-05,1.85358]
[1779573949038,58.21,76729.51,0.0,0.98467,1e-05,1.84208]
[1779573949752,58.21,76729.51,0.0,0.98467,1e-05,1.84208]
[1779573949968,58.21,76729.51,0.0,0.98467,1e-05,1.84208]
[1779573951550,58.2,76728.88,0.0,0.98466,1e-05,1.84257]
[1779573951717,58.2,76728.88,0.0,0.98466,1e-05,1.84257]
[1779573952058,58.2,76728.76,0.0,0.98466,1e-05,1.84254]
[1779573954072,58.2,76723.42,0.0,0.98459,1e-05,1.84969]
[1779573955079,58.2,76719.45,0.0,0.98454,1e-05,1.8551]
[1779573955459,58.2,76719.45,0.0,0.98454,1e-05,1.8551]
[1779573955470,58.2,76719.45,0.0,0.98454,1e-05,1.8551]
[1779573956897,58.2,76718.9,0.0,0.98453,1e-05,1.85566]
[1779573956970,58.2,76718.9,0.0,0.98453,1e-05,1.85566]
[1779573957092,58.2,76720.94,0.0,0.98456,1e-05,1.85255]
[1779573962128,58.19,76722.11,0.0,0.98459,1e-05,1.84984]
[1779573963240,58.19,76722.11,0.0,0.98459,1e-05,1.84984]
[1779573963135,58.19,76714.61,0.0,0.98449,1e-05,1.86026]
[1779573963468,58.19,76714.61,0.0,0.98449,1e-05,1.86026]
[1779573966907,58.18,76713.32,0.0,0.98448,1e-05,1.86142]
[1779573966969,58.18,76713.32,0.0,0.98448,1e-05,1.86142]
[1779573967164,58.18,76713.36,0.0,0.98448,1e-05,1.86113]
[1779573968170,58.18,76706.38,0.0,0.98438,1e-05,1.87085]
[1779573969301,58.18,76704.01,0.0,0.98435,1e-05,1.87399]
[1779573969468,58.18,76704.01,0.0,0.98435,1e-05,1.87399]
[1779573974258,58.17,76703.25,0.0,0.98435,1e-05,1.87409]
[1779573974472,58.17,76703.02,0.0,0.98435,1e-05,1.87417]
[1779573974871,58.17,76703.02,0.0,0.98435,1e-05,1.87417]
[1779573974970,58.17,76703.02,0.0,0.98435,1e-05,1.87417]
[1779573975246,58.17,76702.12,0.0,0.98434,1e-05,1.87521]
[1779573976247,58.17,76687.32,0.0,0.98413,1e-05,1.89623]
[1779573977254,58.16,76694.82,0.0,0.98424,1e-05,1.88514]
[1779573978990,58.16,76693.27,0.0,0.98422,1e-05,1.8871]
[1779573979238,58.16,76693.27,0.0,0.98422,1e-05,1.8871]
[1779573984303,58.15,76692.51,0.0,0.98423,1e-05,1.88657]
[1779573986317,58.15,76696.67,0.0,0.98429,1e-05,1.88006]
[1779573989965,58.14,76698.37,0.0,0.98432,1e-05,1.87711]
[1779573990219,58.14,76698.37,0.0,0.98432,1e-05,1.87711]
[1779573990245,58.14,76697.91,0.0,0.98432,1e-05,1.87726]
[1779573992613,58.14,76697.91,0.0,0.98434,1e-05,1.87445]
[1779573992718,58.14,76697.91,0.0,0.98434,1e-05,1.87445]
[1779573995380,58.13,76703.06,0.0,0.98442,1e-05,1.86611]
[1779573996491,58.13,76703.06,0.0,0.98442,1e-05,1.86611]
[1779573996722,58.13,76703.06,0.0,0.98442,1e-05,1.86611]
[1779573996824,58.13,76704.17,0.0,0.98444,1e-05,1.86429]
[1779574003258,58.12,76706.66,0.0,0.98448,1e-05,1.85986]
[1779574003436,58.12,76710.14,0.0,0.98454,1e-05,1.85428]
[1779574005218,58.12,76710.14,0.0,0.98454,1e-05,1.85428]
[1779574009034,58.12,76710.83,0.0,0.98455,1e-05,1.8527]
[1779574009217,58.12,76710.83,0.0,0.98455,1e-05,1.8527]
[1779574009319,58.11,76710.11,0.0,0.98455,1e-05,1.85313]
[1779574010489,58.11,76717.57,0.0,0.98466,1e-05,1.84237]
[1779574012048,58.11,76717.57,0.0,0.98466,1e-05,1.84237]
[1779574012218,58.11,76717.57,0.0,0.98466,1e-05,1.84237]
[1779574014517,58.11,76722.76,0.0,0.98474,1e-05,1.83435]
[1779574016230,58.11,76722.76,0.0,0.98474,1e-05,1.83435]
[1779574016321,58.1,76724.53,0.0,0.98476,1e-05,1.83154]
[1779574016470,58.1,76724.53,0.0,0.98476,1e-05,1.83154]
[1779574017032,58.1,76724.53,0.0,0.98476,1e-05,1.83154]
[1779574017228,58.1,76724.53,0.0,0.98476,1e-05,1.83154]
[1779574020563,58.1,76728.29,0.0,0.98482,1e-05,1.82563]
[1779574022577,58.1,76732.12,0.0,0.98488,1e-05,1.81997]
[1779574023739,58.1,76732.12,0.0,0.98488,1e-05,1.81997]
[1779574023970,58.1,76732.12,0.0,0.98488,1e-05,1.81997]
[1779574024070,58.1,76732.44,0.0,0.98488,1e-05,1.81924]
[1779574024591,58.1,76729.84,0.0,0.98485,1e-05,1.82288]
[1779574025598,58.09,76726.75,0.0,0.98481,1e-05,1.82707]
[1779574026605,58.09,76719.42,0.0,0.98471,1e-05,1.83722]
[1779574027612,58.09,76716.63,0.0,0.98467,1e-05,1.84099]
[1779574028756,58.09,76716.63,0.0,0.98467,1e-05,1.84099]
[1779574028969,58.09,76716.63,0.0,0.98467,1e-05,1.84099]
[1779574034661,58.08,76715.58,0.0,0.98467,1e-05,1.84123]
[1779574035617,58.08,76715.58,0.0,0.98467,1e-05,1.84123]
[1779574039696,58.08,76708.31,0.0,0.98457,1e-05,1.85066]
[1779574041847,58.08,76709.15,0.0,0.98459,1e-05,1.84928]
[1779574041978,58.08,76709.15,0.0,0.98459,1e-05,1.84928]
[1779574042067,58.07,76709.12,0.0,0.98459,1e-05,1.84895]
[1779574043018,58.07,76709.12,0.0,0.98459,1e-05,1.84895]
[1779574043218,58.07,76709.12,0.0,0.98459,1e-05,1.84895]
[1779574045738,58.07,76705.5,0.0,0.98455,1e-05,1.85353]
[1779574047453,58.07,76706.99,0.0,0.98457,1e-05,1.85123]
[1779574047470,58.07,76706.99,0.0,0.98457,1e-05,1.85123]
[1779574047758,58.07,76710.4,0.0,0.98462,1e-05,1.84621]
[1779574048764,58.07,76714.43,0.0,0.98468,1e-05,1.84033]
[1779574049940,58.07,76714.43,0.0,0.98468,1e-05,1.84033]
[1779574049968,58.07,76714.43,0.0,0.98468,1e-05,1.84033]
[1779574057828,58.06,76714.57,0.0,0.98471,1e-05,1.83612]
[1779574063136,58.05,76713.09,0.0,0.9847,1e-05,1.83756]
[1779574063223,58.05,76713.09,0.0,0.9847,1e-05,1.83756]
[1779574063285,58.05,76710.33,0.0,0.98466,1e-05,1.84113]
[1779574064112,58.05,76710.33,0.0,0.98466,1e-05,1.84113]
[1779574064218,58.05,76710.33,0.0,0.98466,1e-05,1.84113]
[1779574067898,58.04,76713.85,0.0,0.98472,1e-05,1.83547]
[1779574069146,58.04,76713.85,0.0,0.98472,1e-05,1.83547]
[1779574069222,58.04,76713.85,0.0,0.98472,1e-05,1.83547]
[1779574069322,58.04,76716.03,0.0,0.98475,1e-05,1.83207]
[1779574069980,58.04,76716.03,0.0,0.98475,1e-05,1.83207]
[1779574070223,58.04,76716.03,0.0,0.98475,1e-05,1.83207]
[1779574075960,58.04,76716.01,0.0,0.98476,1e-05,1.83118]
[1779574079988,58.03,76711.01,0.0,0.9847,1e-05,1.83761]
[1779574080945,58.03,76711.01,0.0,0.9847,1e-05,1.83761]
[1779574080972,58.03,76711.01,0.0,0.9847,1e-05,1.83761]
[1779574081044,58.03,76711.01,0.0,0.9847,1e-05,1.83729]
[1779574081536,58.03,76711.01,0.0,0.9847,1e-05,1.83729]
[1779574081717,58.03,76711.01,0.0,0.9847,1e-05,1.83729]
[1779574087037,58.02,76708.48,0.0,0.98467,1e-05,1.83985]
[1779574088389,58.02,76708.48,0.0,0.98467,1e-05,1.83985]
[1779574094088,58.01,76705.18,0.0,0.98464,1e-05,1.84333]
[1779574095095,58.01,76699.02,0.0,0.98456,1e-05,1.85188]
[1779574095564,58.01,76699.02,0.0,0.98456,1e-05,1.85188]
[1779574095725,58.01,76699.02,0.0,0.98456,1e-05,1.85188]
[1779574096273,58.01,76699.02,0.0,0.98456,1e-05,1.85188]
[1779574096321,58.01,76699.15,0.0,0.98456,1e-05,1.85151]
[1779574096467,58.01,76699.15,0.0,0.98456,1e-05,1.85151]
[1779574102144,58.0,76700.16,0.0,0.98458,1e-05,1.84895]
[1779574107060,58.0,76701.89,0.0,0.98462,1e-05,1.84576]
[1779574107226,58.0,76701.89,0.0,0.98462,1e-05,1.84576]
[1779574107357,58.0,76701.89,0.0,0.98462,1e-05,1.84576]
[1779574107406,58.0,76701.89,0.0,0.98462,1e-05,1.84558]
[1779574107470,58.0,76701.89,0.0,0.98462,1e-05,1.84558]
[1779574113221,57.99,76702.08,0.0,0.98465,1e-05,1.84173]
[1779574116919,57.99,76701.27,0.0,0.98464,1e-05,1.84253]
[1779574116970,57.99,76701.27,0.0,0.98464,1e-05,1.84253]
[1779574117249,57.99,76701.65,0.0,0.98465,1e-05,1.84165]
[1779574117646,57.99,76701.65,0.0,0.98465,1e-05,1.84165]
[1779574117719,57.99,76701.65,0.0,0.98465,1e-05,1.84165]
[1779574120270,57.98,76696.55,0.0,0.98458,1e-05,1.84837]
[1779574121277,57.98,76691.64,0.0,0.98452,1e-05,1.85517]
[1779574121896,57.98,76691.64,0.0,0.98452,1e-05,1.85517]
[1779574121970,57.98,76691.64,0.0,0.98452,1e-05,1.85517]
[1779574122284,57.98,76690.5,0.0,0.9845,1e-05,1.8566]
[1779574122596,57.98,76690.5,0.0,0.9845,1e-05,1.8566]
[1779574122721,57.98,76690.5,0.0,0.9845,1e-05,1.8566]
[1779574123291,57.98,76680.47,0.0,0.98436,1e-05,1.87073]
[1779574124298,57.98,76679.95,0.0,0.98436,1e-05,1.87125]
[1779574126896,57.97,76678.81,0.0,0.98435,1e-05,1.87243]
[1779574126974,57.97,76678.81,0.0,0.98435,1e-05,1.87243]
[1779574127394,57.97,76678.81,0.0,0.98435,1e-05,1.87243]
[1779574127442,57.97,76677.16,0.0,0.98433,1e-05,1.87457]
[1779574127470,57.97,76677.16,0.0,0.98433,1e-05,1.87457]
[1779574131347,57.97,76667.66,0.0,0.9842,1e-05,1.88731]
[1779574132353,57.96,76664.71,0.0,0.98416,1e-05,1.89132]
[1779574134368,57.96,76661.68,0.0,0.98412,1e-05,1.89517]
[1779574136389,57.96,76675.95,0.0,0.98433,1e-05,1.87406]
[1779574137395,57.96,76677.67,0.0,0.98436,1e-05,1.87136]
[1779574138386,57.96,76677.67,0.0,0.98436,1e-05,1.87136]
[1779574138402,57.95,76675.97,0.0,0.98433,1e-05,1.87357]
[1779574139209,57.95,76675.97,0.0,0.98433,1e-05,1.87357]
[1779574139224,57.95,76675.97,0.0,0.98433,1e-05,1.87357]
[1779574139409,57.95,76677.43,0.0,0.98436,1e-05,1.87124]
[1779574142429,57.95,76671.05,0.0,0.98427,1e-05,1.87973]
[1779574143162,57.95,76671.05,0.0,0.98427,1e-05,1.87973]
[1779574143223,57.95,76671.05,0.0,0.98427,1e-05,1.87973]
[1779574143437,57.95,76670.64,0.0,0.98427,1e-05,1.88008]
[1779574143481,57.95,76670.64,0.0,0.98427,1e-05,1.88008]
[1779574143650,57.95,76670.64,0.0,0.98427,1e-05,1.88008]
[1779574143723,57.95,76670.64,0.0,0.98427,1e-05,1.88008]
[1779574148081,57.94,76670.7,0.0,0.98428,1e-05,1.87903]
[1779574148222,57.94,76670.7,0.0,0.98428,1e-05,1.87903]
[1779574148472,57.94,76670.81,0.0,0.98428,1e-05,1.87864]
[1779574149329,57.94,76670.81,0.0,0.98428,1e-05,1.87864]
[1779574149472,57.94,76670.81,0.0,0.98428,1e-05,1.87864]
[1779574154086,57.93,76669.16,0.0,0.98427,1e-05,1.88007]
[1779574154219,57.93,76669.16,0.0,0.98427,1e-05,1.88007]
[1779574154306,57.93,76668.59,0.0,0.98427,1e-05,1.88041]
[1779574154789,57.93,76668.59,0.0,0.98427,1e-05,1.88041]
[1779574154977,57.93,76668.59,0.0,0.98427,1e-05,1.88041]
[1779574155053,57.93,76671.19,0.0,0.9843,1e-05,1.87667]
[1779574163578,57.92,76670.67,0.0,0.98431,1e-05,1.87572]
[1779574164585,57.92,76668.43,0.0,0.98428,1e-05,1.87871]
[1779574165592,57.91,76666.07,0.0,0.98425,1e-05,1.88187]
[1779574166543,57.91,76666.07,0.0,0.98425,1e-05,1.88187]
[1779574166726,57.91,76666.07,0.0,0.98425,1e-05,1.88187]
[1779574167256,57.91,76666.07,0.0,0.98425,1e-05,1.88187]
[1779574167471,57.91,76666.07,0.0,0.98425,1e-05,1.88187]
[1779574167290,57.91,76664.48,0.0,0.98423,1e-05,1.88367]
[1779574169621,57.91,76667.49,0.0,0.98428,1e-05,1.87882]
[1779574170729,57.91,76667.49,0.0,0.98428,1e-05,1.87882]
[1779574170969,57.91,76667.49,0.0,0.98428,1e-05,1.87882]
[1779574176670,57.9,76669.25,0.0,0.98434,1e-05,1.87209]
[1779574178123,57.9,76669.25,0.0,0.98434,1e-05,1.87209]
[1779574178221,57.9,76669.25,0.0,0.98434,1e-05,1.87209]
[1779574178321,57.89,76664.84,0.0,0.98428,1e-05,1.87796]
[1779574178627,57.89,76664.84,0.0,0.98428,1e-05,1.87796]
[1779574178722,57.89,76664.84,0.0,0.98428,1e-05,1.87796]
[1779574181978,57.89,76663.23,0.0,0.98427,1e-05,1.8798]
[1779574182219,57.89,76663.23,0.0,0.98427,1e-05,1.8798]
[1779574182801,57.89,76663.58,0.0,0.98428,1e-05,1.8788]
[1779574182968,57.89,76663.58,0.0,0.98428,1e-05,1.8788]
[1779574182975,57.89,76661.69,0.0,0.98425,1e-05,1.88153]
[1779574187746,57.88,76659.15,0.0,0.98423,1e-05,1.88395]
[1779574191638,57.87,76657.28,0.0,0.98421,1e-05,1.88589]
[1779574191721,57.87,76657.28,0.0,0.98421,1e-05,1.88589]
[1779574192061,57.87,76657.28,0.0,0.98421,1e-05,1.88589]
[1779574192220,57.87,76657.28,0.0,0.98421,1e-05,1.88589]
[1779574192281,57.87,76656.51,0.0,0.9842,1e-05,1.8865]
[1779574193789,57.87,76654.12,0.0,0.98417,1e-05,1.8897]
[1779574198824,57.86,76651.35,0.0,0.98414,1e-05,1.89241]
[1779574200340,57.86,76651.35,0.0,0.98414,1e-05,1.89241]
[1779574200471,57.86,76651.35,0.0,0.98414,1e-05,1.89241]
[1779574200410,57.85,76649.49,0.0,0.98412,1e-05,1.89458]
[1779574200982,57.85,76649.49,0.0,0.98412,1e-05,1.89458]
[1779574201223,57.85,76649.49,0.0,0.98412,1e-05,1.89458]
[1779574201321,57.85,76649.18,0.0,0.98412,1e-05,1.89476]
[1779574202852,57.85,76646.65,0.0,0.98408,1e-05,1.89817]
[1779574205844,57.85,76646.77,0.0,0.98409,1e-05,1.89745]
[1779574205973,57.85,76646.77,0.0,0.98409,1e-05,1.89745]
[1779574208896,57.84,76640.43,0.0,0.98401,1e-05,1.9056]
[1779574209902,57.84,76637.21,0.0,0.98396,1e-05,1.91003]
[1779574211952,57.84,76639.07,0.0,0.98399,1e-05,1.90702]
[1779574211972,57.84,76639.07,0.0,0.98399,1e-05,1.90702]
[1779574212139,57.83,76639.07,0.0,0.984,1e-05,1.90674]
[1779574212622,57.83,76639.07,0.0,0.984,1e-05,1.90674]
[1779574212723,57.83,76639.07,0.0,0.984,1e-05,1.90674]
[1779574216121,57.84,76637.36,0.0,0.98397,1e-05,1.90982]
[1779574216223,57.84,76637.36,0.0,0.98397,1e-05,1.90982]
[1779574217358,57.84,76635.79,0.0,0.98394,1e-05,1.91297]
[1779574217471,57.84,76635.79,0.0,0.98394,1e-05,1.91297]
[1779574217460,57.85,76636.77,0.0,0.98395,1e-05,1.91196]
[1779574217959,57.85,76636.7,0.0,0.98394,1e-05,1.91206]
[1779574219973,57.85,76634.7,0.0,0.98391,1e-05,1.91513]
[1779574222483,57.85,76634.84,0.0,0.98391,1e-05,1.91534]
[1779574221987,57.85,76637.51,0.0,0.98395,1e-05,1.91186]
[1779574222720,57.85,76637.51,0.0,0.98395,1e-05,1.91186]
[1779574226015,57.87,76635.0,0.0,0.98389,1e-05,1.91724]
[1779574228076,57.87,76635.72,0.0,0.9839,1e-05,1.9166]
[1779574228222,57.87,76635.72,0.0,0.9839,1e-05,1.9166]
[1779574228277,57.87,76642.23,0.0,0.98399,1e-05,1.90721]
[1779574228864,57.87,76642.23,0.0,0.98399,1e-05,1.90721]
[1779574228972,57.87,76642.23,0.0,0.98399,1e-05,1.90721]
[1779574235086,57.89,76643.4,0.0,0.98401,1e-05,1.90551]
[1779574237922,57.89,76643.33,0.0,0.984,1e-05,1.90576]
[1779574237971,57.89,76643.33,0.0,0.984,1e-05,1.90576]
[1779574238014,57.89,76643.33,0.0,0.98401,1e-05,1.90548]
[1779574238745,57.89,76643.33,0.0,0.98401,1e-05,1.90548]
[1779574238975,57.89,76643.33,0.0,0.98401,1e-05,1.90548]
[1779574245155,57.87,76642.63,0.0,0.98402,1e-05,1.90455]
[1779574246899,57.87,76642.2,0.0,0.98401,1e-05,1.9049]
[1779574246972,57.87,76642.2,0.0,0.98401,1e-05,1.9049]
[1779574247522,57.87,76642.2,0.0,0.98401,1e-05,1.9049]
[1779574247570,57.87,76642.84,0.0,0.98403,1e-05,1.90341]
[1779574247722,57.87,76642.84,0.0,0.98403,1e-05,1.90341]
[1779574254220,57.86,76640.5,0.0,0.98401,1e-05,1.90519]
[1779574254806,57.86,76640.5,0.0,0.98401,1e-05,1.90519]
[1779574254969,57.86,76640.5,0.0,0.98401,1e-05,1.90519]
[1779574255226,57.85,76640.53,0.0,0.98401,1e-05,1.90488]
[1779574255628,57.85,76640.53,0.0,0.98401,1e-05,1.90488]
[1779574255724,57.85,76640.53,0.0,0.98401,1e-05,1.90488]
[1779574261550,57.85,76640.04,0.0,0.98401,1e-05,1.9045]
[1779574261561,57.84,76640.71,0.0,0.98403,1e-05,1.90271]
[1779574261719,57.84,76640.71,0.0,0.98403,1e-05,1.90271]
[1779574262257,57.84,76640.71,0.0,0.98403,1e-05,1.90271]
[1779574262471,57.84,76640.71,0.0,0.98403,1e-05,1.90271]
[1779574262570,57.84,76640.14,0.0,0.98403,1e-05,1.90328]
[1779574263283,57.84,76636.43,0.0,0.98397,1e-05,1.90869]
[1779574264290,57.84,76634.14,0.0,0.98394,1e-05,1.91149]
[1779574269325,57.83,76633.16,0.0,0.98394,1e-05,1.91152]
[1779574270339,57.83,76633.16,0.0,0.98394,1e-05,1.91152]
[1779574270470,57.83,76633.16,0.0,0.98394,1e-05,1.91152]
[1779574273086,57.82,76632.59,0.0,0.98394,1e-05,1.91153]
[1779574273223,57.82,76632.59,0.0,0.98394,1e-05,1.91153]
[1779574273353,57.82,76632.34,0.0,0.98394,1e-05,1.91162]
[1779574276374,57.83,76628.77,0.0,0.98388,1e-05,1.91817]
[1779574276648,57.83,76628.77,0.0,0.98388,1e-05,1.91817]
[1779574276722,57.83,76628.77,0.0,0.98388,1e-05,1.91817]
[1779574282230,57.84,76628.57,0.0,0.98385,1e-05,1.92058]
[1779574282470,57.84,76628.57,0.0,0.98385,1e-05,1.92058]
[1779574282500,57.84,76626.8,0.0,0.98382,1e-05,1.9236]
[1779574287235,57.85,76626.78,0.0,0.98382,1e-05,1.92384]
[1779574287502,57.85,76622.57,0.0,0.98376,1e-05,1.93044]
[1779574288265,57.85,76622.57,0.0,0.98376,1e-05,1.93044]
[1779574288469,57.85,76622.57,0.0,0.98376,1e-05,1.93044]
[1779574289465,57.85,76624.07,0.0,0.98377,1e-05,1.92902]
[1779574291220,57.86,76625.32,0.0,0.98379,1e-05,1.92758]
[1779574291479,57.86,76626.12,0.0,0.98381,1e-05,1.92419]
[1779574295507,57.87,76623.21,0.0,0.98376,1e-05,1.93008]
[1779574297196,57.87,76622.36,0.0,0.98374,1e-05,1.93173]
[1779574297220,57.87,76622.36,0.0,0.98374,1e-05,1.93173]
[1779574301548,57.88,76622.08,0.0,0.98372,1e-05,1.93331]
[1779574301549,57.89,76617.28,0.0,0.98364,1e-05,1.94117]
[1779574301719,57.89,76617.28,0.0,0.98364,1e-05,1.94117]
[1779574302556,57.89,76616.46,0.0,0.98363,1e-05,1.94275]
[1779574303316,57.89,76616.46,0.0,0.98363,1e-05,1.94275]
[1779574303469,57.89,76616.46,0.0,0.98363,1e-05,1.94275]
[1779574308598,57.9,76617.04,0.0,0.98362,1e-05,1.94405]
[1779574310611,57.91,76623.33,0.0,0.9837,1e-05,1.93547]
[1779574311619,57.9,76626.19,0.0,0.98375,1e-05,1.93091]
[1779574311745,57.9,76626.19,0.0,0.98375,1e-05,1.93091]
[1779574311973,57.9,76626.19,0.0,0.98375,1e-05,1.93091]
[1779574316654,57.9,76628.2,0.0,0.98379,1e-05,1.927]
[1779574316933,57.9,76628.2,0.0,0.98379,1e-05,1.927]
[1779574316971,57.9,76628.2,0.0,0.98379,1e-05,1.927]
[1779574323704,57.88,76627.63,0.0,0.9838,1e-05,1.92557]
[1779574325219,57.88,76627.63,0.0,0.9838,1e-05,1.92557]
[1779574325321,57.88,76627.63,0.0,0.98381,1e-05,1.92494]
[1779574336680,57.87,76627.92,0.0,0.98382,1e-05,1.92326]
[1779574336720,57.86,76628.14,0.0,0.98384,1e-05,1.92109]
[1779574341831,57.85,76626.42,0.0,0.98384,1e-05,1.92176]
[1779574345232,57.84,76626.41,0.0,0.98384,1e-05,1.92146]
[1779574345470,57.84,76626.41,0.0,0.98384,1e-05,1.92146]
[1779574345482,57.84,76626.93,0.0,0.98386,1e-05,1.91977]
[1779574348219,57.84,76626.89,0.0,0.98386,1e-05,1.91951]
[1779574348470,57.84,76626.89,0.0,0.98386,1e-05,1.91951]
[1779574349887,57.83,76620.18,0.0,0.98377,1e-05,1.92844]
[1779574351155,57.83,76614.87,0.0,0.98371,1e-05,1.93405]
[1779574352081,57.83,76614.87,0.0,0.98371,1e-05,1.93405]
[1779574352221,57.83,76614.87,0.0,0.98371,1e-05,1.93405]
[1779574352285,57.83,76614.86,0.0,0.98371,1e-05,1.93443]
[1779574357942,57.85,76614.56,0.0,0.98368,1e-05,1.9371]
[1779574363273,57.86,76615.81,0.0,0.98368,1e-05,1.9367]
[1779574363470,57.86,76615.81,0.0,0.98368,1e-05,1.9367]
[1779574365999,57.86,76612.71,0.0,0.98363,1e-05,1.94202]
[1779574368622,57.86,76612.54,0.0,0.98363,1e-05,1.9419]
[1779574368720,57.86,76611.6,0.0,0.98362,1e-05,1.94257]
[1779574368728,57.86,76611.6,0.0,0.98362,1e-05,1.94257]
[1779574369294,57.86,76611.6,0.0,0.98362,1e-05,1.94257]
[1779574369469,57.86,76611.6,0.0,0.98362,1e-05,1.94257]
[1779574372043,57.86,76607.64,0.0,0.98356,1e-05,1.94877]
[1779574372756,57.86,76607.64,0.0,0.98356,1e-05,1.94877]
[1779574374058,57.86,76595.93,0.0,0.98338,2e-05,1.96689]
[1779574375065,57.87,76596.46,0.0,0.98339,2e-05,1.96641]
[1779574376072,57.87,76602.51,0.0,0.98347,1e-05,1.95769]
[1779574378307,57.87,76601.91,0.0,0.98346,1e-05,1.95891]
[1779574378468,57.87,76601.91,0.0,0.98346,1e-05,1.95891]
[1779574378569,57.87,76601.17,0.0,0.98344,1e-05,1.96066]
[1779574383165,57.88,76605.42,0.0,0.98349,1e-05,1.95561]
[1779574387192,57.89,76609.66,0.0,0.98354,1e-05,1.95064]
[1779574388258,57.89,76609.66,0.0,0.98354,1e-05,1.95064]
[1779574388470,57.89,76609.66,0.0,0.98354,1e-05,1.95064]
[1779574388570,57.9,76611.46,0.0,0.98356,1e-05,1.94865]
[1779574394242,57.9,76615.0,0.0,0.98361,1e-05,1.94438]
[1779574399037,57.89,76614.98,0.0,0.98362,1e-05,1.94294]
[1779574399221,57.89,76614.98,0.0,0.98362,1e-05,1.94294]
[1779574400284,57.89,76612.06,0.0,0.98359,1e-05,1.94654]
[1779574405289,57.9,76610.68,0.0,0.98355,1e-05,1.94997]
[1779574405470,57.9,76610.68,0.0,0.98355,1e-05,1.94997]
[1779574405524,57.9,76611.58,0.0,0.98356,1e-05,1.9493]
[1779574411363,57.91,76612.22,0.0,0.98357,1e-05,1.94772]
[1779574413221,57.92,76614.27,0.0,0.9836,1e-05,1.94502]
[1779574418412,57.93,76614.48,0.0,0.98358,1e-05,1.94673]
[1779574418917,57.93,76614.48,0.0,0.98358,1e-05,1.94673]
[1779574418957,57.93,76614.48,0.0,0.98358,1e-05,1.94673]
[1779574418977,57.93,76614.48,0.0,0.98358,1e-05,1.94673]
[1779574419419,57.93,76613.0,0.0,0.98355,1e-05,1.94926]
[1779574424454,57.94,76612.83,0.0,0.98354,1e-05,1.95115]
[1779574429488,57.95,76614.81,0.0,0.98355,1e-05,1.94983]
[1779574430370,57.95,76614.81,0.0,0.98355,1e-05,1.94983]
[1779574430475,57.95,76614.81,0.0,0.98355,1e-05,1.94983]
[1779574430684,57.95,76614.81,0.0,0.98355,1e-05,1.94983]
[1779574430720,57.95,76614.81,0.0,0.98355,1e-05,1.94983]
[1779574430692,57.95,76614.89,0.0,0.98355,1e-05,1.94932]
[1779574434001,57.96,76615.4,0.0,0.98355,1e-05,1.94953]
[1779574441574,57.94,76615.81,0.0,0.98358,1e-05,1.94694]
[1779574443299,57.94,76616.59,0.0,0.98359,1e-05,1.94539]
[1779574443473,57.94,76616.59,0.0,0.98359,1e-05,1.94539]
[1779574443788,57.94,76616.59,0.0,0.98359,1e-05,1.94539]
[1779574443798,57.94,76615.89,0.0,0.98359,1e-05,1.94604]
[1779574443971,57.94,76615.89,0.0,0.98359,1e-05,1.94604]
[1779574449630,57.93,76614.15,0.0,0.98357,1e-05,1.94753]
[1779574451644,57.93,76611.05,0.0,0.98353,1e-05,1.95218]
[1779574452948,57.93,76609.15,0.0,0.9835,1e-05,1.95502]
[1779574452975,57.93,76609.15,0.0,0.9835,1e-05,1.95502]
[1779574453225,57.93,76609.15,0.0,0.9835,1e-05,1.95502]
[1779574453472,57.93,76609.15,0.0,0.9835,1e-05,1.95502]
[1779574453658,57.93,76608.48,0.0,0.98349,1e-05,1.95602]
[1779574459700,57.93,76609.44,0.0,0.9835,1e-05,1.95425]
[1779574463848,57.92,76609.41,0.0,0.98352,1e-05,1.95269]
[1779574463972,57.92,76609.41,0.0,0.98352,1e-05,1.95269]
[1779574464452,57.92,76609.41,0.0,0.98352,1e-05,1.95269]
[1779574464468,57.92,76609.41,0.0,0.98352,1e-05,1.95269]
[1779574464553,57.92,76609.41,0.0,0.98352,1e-05,1.95229]
[1779574465745,57.91,76584.19,0.0,0.98315,2e-05,1.98965]
[1779574466752,57.92,76582.71,0.0,0.98312,2e-05,1.99213]
[1779574469846,57.91,76583.48,0.0,0.98315,2e-05,1.98956]
[1779574469972,57.91,76583.48,0.0,0.98315,2e-05,1.98956]
[1779574470100,57.91,76583.48,0.0,0.98315,2e-05,1.98956]
[1779574470222,57.91,76583.48,0.0,0.98315,2e-05,1.98956]
[1779574470779,57.9,76583.42,0.0,0.98315,2e-05,1.98919]
[1779574475815,57.89,76583.85,0.0,0.9832,2e-05,1.98358]
[1779574480850,57.87,76586.39,0.0,0.98326,2e-05,1.97754]
[1779574481860,57.87,76581.84,0.0,0.9832,2e-05,1.98394]
[1779574482867,57.87,76577.35,0.0,0.98314,2e-05,1.99027]
[1779574486618,57.86,76576.72,0.0,0.98313,2e-05,1.99031]
[1779574486723,57.86,76576.72,0.0,0.98313,2e-05,1.99031]
[1779574486821,57.86,76576.83,0.0,0.98315,2e-05,1.98923]
[1779574486885,57.86,76576.83,0.0,0.98315,2e-05,1.98923]
[1779574486969,57.86,76576.83,0.0,0.98315,2e-05,1.98923]
[1779574487902,57.85,76572.43,0.0,0.98308,2e-05,1.99543]
[1779574488909,57.85,76568.65,0.0,0.98303,2e-05,2.00069]
[1779574489916,57.85,76565.32,0.0,0.98298,2e-05,2.00528]
[1779574492937,57.84,76568.92,0.0,0.98305,2e-05,1.99839]
[1779574494383,57.84,76568.92,0.0,0.98305,2e-05,1.99839]
[1779574494470,57.84,76568.92,0.0,0.98305,2e-05,1.99839]
[1779574494484,57.83,76566.59,0.0,0.98303,2e-05,2.00098]
[1779574494911,57.83,76566.59,0.0,0.98303,2e-05,2.00098]
[1779574494971,57.83,76566.59,0.0,0.98303,2e-05,2.00098]
[1779574499989,57.82,76571.21,0.0,0.98312,2e-05,1.99167]
[1779574502014,57.81,76570.93,0.0,0.98312,2e-05,1.99164]
[1779574502235,57.81,76570.93,0.0,0.98312,2e-05,1.99164]
[1779574502236,57.81,76570.96,0.0,0.98313,2e-05,1.99115]
[1779574503216,57.81,76570.96,0.0,0.98313,2e-05,1.99115]
[1779574503469,57.81,76570.96,0.0,0.98313,2e-05,1.99115]
[1779574504022,57.8,76575.44,0.0,0.9832,2e-05,1.98348]
[1779574507325,57.8,76577.41,0.0,0.98324,2e-05,1.97964]
[1779574507471,57.8,76577.41,0.0,0.98324,2e-05,1.97964]
[1779574507626,57.8,76577.41,0.0,0.98324,2e-05,1.97964]
[1779574507723,57.8,76577.41,0.0,0.98324,2e-05,1.97964]
[1779574507821,57.79,76579.1,0.0,0.98327,2e-05,1.97625]
[1779574510064,57.79,76584.17,0.0,0.98336,2e-05,1.96779]
[1779574513959,57.78,76585.56,0.0,0.98339,2e-05,1.96451]
[1779574513972,57.78,76585.56,0.0,0.98339,2e-05,1.96451]
[1779574514144,57.78,76585.56,0.0,0.98339,2e-05,1.96451]
[1779574514222,57.78,76585.56,0.0,0.98339,2e-05,1.96451]
[1779574514237,57.78,76586.26,0.0,0.98341,2e-05,1.96307]
[1779574520135,57.76,76579.14,0.0,0.98332,2e-05,1.97139]
[1779574522372,57.76,76577.91,0.0,0.98331,2e-05,1.97284]
[1779574522472,57.76,76577.91,0.0,0.98331,2e-05,1.97284]
[1779574522650,57.76,76577.91,0.0,0.98331,2e-05,1.97284]
[1779574522721,57.76,76577.91,0.0,0.98331,2e-05,1.97284]
[1779574522746,57.75,76577.88,0.0,0.98332,2e-05,1.97207]
[1779574528834,57.74,76577.61,0.0,0.98333,2e-05,1.97086]
[1779574528972,57.74,76577.56,0.0,0.98333,2e-05,1.97014]
[1779574530044,57.74,76577.56,0.0,0.98333,2e-05,1.97014]
[1779574530219,57.74,76577.56,0.0,0.98333,2e-05,1.97014]
[1779574530320,57.74,76577.58,0.0,0.98334,2e-05,1.96971]
[1779574536253,57.72,76576.96,0.0,0.98337,2e-05,1.96562]
[1779574540366,57.71,76577.87,0.0,0.9834,2e-05,1.96309]
[1779574540475,57.71,76577.87,0.0,0.9834,2e-05,1.96309]
[1779574546324,57.69,76575.32,0.0,0.98339,2e-05,1.96419]
[1779574547211,57.69,76575.32,0.0,0.98339,2e-05,1.96419]
[1779574547224,57.69,76575.32,0.0,0.98339,2e-05,1.96419]
[1779574547666,57.69,76575.32,0.0,0.98339,2e-05,1.96419]
[1779574547720,57.69,76575.32,0.0,0.98339,2e-05,1.96419]
[1779574547821,57.69,76574.47,0.0,0.98338,2e-05,1.96468]
[1779574556393,57.62,76571.98,0.0,0.98344,2e-05,1.95848]
[1779574557400,57.6,76564.14,0.0,0.98336,2e-05,1.96656]
[1779574558407,57.6,76560.95,0.0,0.98332,2e-05,1.97099]
[1779574558952,57.6,76560.95,0.0,0.98332,2e-05,1.97099]
[1779574558973,57.6,76560.95,0.0,0.98332,2e-05,1.97099]
[1779574559414,57.59,76560.02,0.0,0.98331,2e-05,1.972]
[1779574560084,57.59,76560.02,0.0,0.98331,2e-05,1.972]
[1779574560224,57.59,76560.02,0.0,0.98331,2e-05,1.972]
[1779574561428,57.59,76557.25,0.0,0.98327,2e-05,1.97538]
[1779574563442,57.58,76563.15,0.0,0.98337,2e-05,1.96569]
[1779574564004,57.58,76563.15,0.0,0.98337,2e-05,1.96569]
[1779574564219,57.58,76563.15,0.0,0.98337,2e-05,1.96569]
[1779574564406,57.58,76563.15,0.0,0.98337,2e-05,1.96569]
[1779574564473,57.58,76563.15,0.0,0.98337,2e-05,1.96569]
[1779574564500,57.58,76563.39,0.0,0.98338,2e-05,1.96493]
[1779574570491,57.5,76563.13,0.0,0.9835,2e-05,1.95305]
[1779574572505,57.45,76567.75,0.0,0.98363,1e-05,1.93915]
[1779574573514,57.43,76574.56,0.0,0.98377,1e-05,1.92565]
[1779574574520,57.41,76565.04,0.0,0.98366,1e-05,1.9366]
[1779574576029,57.39,76565.06,0.0,0.98369,1e-05,1.9336]
[1779574576222,57.39,76565.06,0.0,0.98369,1e-05,1.9336]
[1779574576481,57.39,76565.06,0.0,0.98369,1e-05,1.9336]
[1779574576722,57.39,76565.06,0.0,0.98369,1e-05,1.9336]
[1779574576747,57.35,76565.06,0.0,0.98375,1e-05,1.92734]
[1779574579871,57.31,76564.59,0.0,0.9838,1e-05,1.922]
[1779574579973,57.31,76563.04,0.0,0.98378,1e-05,1.9243]
[1779574580088,57.31,76563.04,0.0,0.98378,1e-05,1.9243]
[1779574580233,57.31,76563.04,0.0,0.98378,1e-05,1.9243]
[1779574580562,57.27,76562.91,0.0,0.98383,1e-05,1.91865]
[1779574586121,57.2,76562.76,0.0,0.98394,1e-05,1.9078]
[1779574590632,57.16,76559.69,0.0,0.98396,1e-05,1.90611]
[1779574591820,57.16,76559.69,0.0,0.98396,1e-05,1.90611]
[1779574591916,57.14,76557.36,0.0,0.98397,1e-05,1.90438]
[1779574591971,57.14,76557.36,0.0,0.98397,1e-05,1.90438]
[1779574592166,57.14,76557.36,0.0,0.98397,1e-05,1.90438]
[1779574592223,57.14,76557.36,0.0,0.98397,1e-05,1.90438]
[1779574592646,57.12,76556.4,0.0,0.98398,1e-05,1.90326]
[1779574597680,57.1,76559.57,0.0,0.98406,1e-05,1.89506]
[1779574598585,57.1,76559.57,0.0,0.98406,1e-05,1.89506]
[1779574598723,57.1,76559.57,0.0,0.98406,1e-05,1.89506]
[1779574598931,57.1,76559.57,0.0,0.98406,1e-05,1.89506]
[1779574598792,57.1,76565.7,0.0,0.98415,1e-05,1.8858]
[1779574598973,57.1,76565.7,0.0,0.98415,1e-05,1.8858]
[1779574604970,57.09,76567.26,0.0,0.98419,1e-05,1.88242]
[1779574605143,57.09,76567.33,0.0,0.98419,1e-05,1.8821]
[1779574605222,57.09,76567.33,0.0,0.98419,1e-05,1.8821]
[1779574606719,57.09,76569.04,0.0,0.98422,1e-05,1.87938]
[1779574606970,57.09,76569.04,0.0,0.98422,1e-05,1.87938]
[1779574606812,57.09,76571.9,0.0,0.98426,1e-05,1.87498]
[1779574607751,57.08,76572.4,0.0,0.98427,1e-05,1.87404]
[1779574610772,57.08,76575.93,0.0,0.98433,1e-05,1.86827]
[1779574612324,57.08,76576.33,0.0,0.98433,1e-05,1.86749]
[1779574612474,57.08,76576.33,0.0,0.98433,1e-05,1.86749]
[1779574619834,57.07,76577.36,0.0,0.98436,1e-05,1.86445]
[1779574621849,57.07,76571.17,0.0,0.98428,1e-05,1.8731]
[1779574623031,57.06,76569.47,0.0,0.98426,1e-05,1.87538]
[1779574623222,57.06,76569.47,0.0,0.98426,1e-05,1.87538]
[1779574623569,57.06,76569.47,0.0,0.98426,1e-05,1.87538]
[1779574623725,57.06,76569.47,0.0,0.98426,1e-05,1.87538]
[1779574623777,57.06,76569.47,0.0,0.98426,1e-05,1.87517]
[1779574628898,57.06,76569.07,0.0,0.98426,1e-05,1.8747]
[1779574632364,57.05,76569.03,0.0,0.98427,1e-05,1.87413]
[1779574632926,57.05,76564.34,0.0,0.9842,1e-05,1.88079]
[1779574633584,57.05,76564.34,0.0,0.9842,1e-05,1.88079]
[1779574633720,57.05,76564.34,0.0,0.9842,1e-05,1.88079]
[1779574633969,57.05,76564.34,0.0,0.9842,1e-05,1.88079]
[1779574633933,57.05,76564.26,0.0,0.9842,1e-05,1.88069]
[1779574634224,57.05,76564.26,0.0,0.9842,1e-05,1.88069]
[1779574635947,57.05,76561.92,0.0,0.98417,1e-05,1.88368]
[1779574638968,57.04,76559.14,0.0,0.98414,1e-05,1.88709]
[1779574640056,57.04,76558.95,0.0,0.98414,1e-05,1.88714]
[1779574640220,57.04,76558.95,0.0,0.98414,1e-05,1.88714]
[1779574640446,57.04,76558.95,0.0,0.98414,1e-05,1.88714]
[1779574640473,57.04,76558.95,0.0,0.98414,1e-05,1.88714]
[1779574640982,57.04,76559.0,0.0,0.98414,1e-05,1.88684]
[1779574642996,57.04,76561.41,0.0,0.98418,1e-05,1.88284]
[1779574644006,57.03,76566.84,0.0,0.98426,1e-05,1.87465]
[1779574644388,57.03,76566.84,0.0,0.98426,1e-05,1.87465]
[1779574644474,57.03,76566.84,0.0,0.98426,1e-05,1.87465]
[1779574645010,57.03,76569.59,0.0,0.9843,1e-05,1.87042]
[1779574645400,57.03,76569.59,0.0,0.9843,1e-05,1.87042]
[1779574645471,57.03,76569.59,0.0,0.9843,1e-05,1.87042]
[1779574651052,57.02,76575.15,0.0,0.98442,1e-05,1.85855]
[1779574652116,57.02,76575.15,0.0,0.98442,1e-05,1.85855]
[1779574652222,57.02,76575.15,0.0,0.98442,1e-05,1.85855]
[1779574652814,57.02,76575.15,0.0,0.98442,1e-05,1.85855]
[1779574652974,57.02,76575.15,0.0,0.98442,1e-05,1.85855]
[1779574652964,57.02,76579.07,0.0,0.98448,1e-05,1.8525]
[1779574657094,57.02,76582.19,0.0,0.98453,1e-05,1.84731]
[1779574659222,57.02,76582.96,0.0,0.98454,1e-05,1.84604]
[1779574659469,57.02,76582.96,0.0,0.98454,1e-05,1.84604]
[1779574659958,57.02,76582.96,0.0,0.98454,1e-05,1.84604]
[1779574659970,57.02,76582.96,0.0,0.98454,1e-05,1.84604]
[1779574659470,57.02,76581.8,0.0,0.98453,1e-05,1.84756]
[1779574661122,57.01,76588.44,0.0,0.98462,1e-05,1.83764]
[1779574662130,57.0,76585.42,0.0,0.98459,1e-05,1.84058]
[1779574663597,57.0,76585.42,0.0,0.98459,1e-05,1.84058]
[1779574663725,57.0,76585.42,0.0,0.98459,1e-05,1.84058]
[1779574664861,56.98,76586.23,0.0,0.98463,1e-05,1.83655]
[1779574664971,56.98,76586.23,0.0,0.98463,1e-05,1.83655]
[1779574664962,56.97,76585.84,0.0,0.98464,1e-05,1.83574]
[1779574665153,56.97,76587.87,0.0,0.98467,1e-05,1.83282]
[1779574669328,56.97,76589.38,0.0,0.9847,1e-05,1.83027]
[1779574669474,56.97,76589.38,0.0,0.9847,1e-05,1.83027]
[1779574675223,56.97,76589.55,0.0,0.98471,1e-05,1.82918]
[1779574677237,56.97,76592.01,0.0,0.98474,1e-05,1.82542]
[1779574678244,56.96,76594.55,0.0,0.98478,1e-05,1.82166]
[1779574679365,56.96,76594.55,0.0,0.98478,1e-05,1.82166]
[1779574679472,56.96,76594.55,0.0,0.98478,1e-05,1.82166]
[1779574679799,56.96,76594.55,0.0,0.98478,1e-05,1.82166]
[1779574679809,56.96,76594.55,0.0,0.98478,1e-05,1.82166]
[1779574679976,56.96,76594.55,0.0,0.98478,1e-05,1.82166]
[1779574679821,56.96,76596.5,0.0,0.98481,1e-05,1.81867]
[1779574685293,56.96,76599.16,0.0,0.98485,1e-05,1.81439]
[1779574688985,56.96,76599.15,0.0,0.98485,1e-05,1.81424]
[1779574689014,56.96,76601.55,0.0,0.98489,1e-05,1.81064]
[1779574689221,56.96,76601.55,0.0,0.98489,1e-05,1.81064]
[1779574689604,56.96,76601.55,0.0,0.98489,1e-05,1.81064]
[1779574689723,56.96,76601.55,0.0,0.98489,1e-05,1.81064]
[1779574689814,56.96,76603.96,0.0,0.98492,1e-05,1.80713]
[1779574692342,56.96,76607.25,0.0,0.98497,1e-05,1.80231]
[1779574696253,56.95,76607.41,0.0,0.98498,1e-05,1.80188]
[1779574696475,56.95,76607.41,0.0,0.98498,1e-05,1.80188]
[1779574696971,56.95,76607.41,0.0,0.98498,1e-05,1.80188]
[1779574697071,56.95,76607.41,0.0,0.98498,1e-05,1.80176]
[1779574697226,56.95,76607.41,0.0,0.98498,1e-05,1.80176]
[1779574701761,56.95,76607.53,0.0,0.98498,1e-05,1.80145]
[1779574701968,56.95,76607.53,0.0,0.98498,1e-05,1.80145]
[1779574702069,56.95,76609.33,0.0,0.98501,1e-05,1.79871]
[1779574702600,56.95,76609.33,0.0,0.98501,1e-05,1.79871]
[1779574702720,56.95,76609.33,0.0,0.98501,1e-05,1.79871]
[1779574708454,56.95,76608.67,0.0,0.985,1e-05,1.79927]
[1779574714055,56.95,76608.58,0.0,0.98502,1e-05,1.79664]
[1779574714220,56.95,76608.58,0.0,0.98502,1e-05,1.79653]
[1779574717495,56.95,76608.58,0.0,0.98502,1e-05,1.79647]
[1779574717719,56.95,76608.58,0.0,0.98502,1e-05,1.79647]
[1779574717746,56.94,76603.5,0.0,0.98496,1e-05,1.8035]
[1779574718524,56.94,76602.21,0.0,0.98494,1e-05,1.80533]
[1779574720350,56.94,76602.2,0.0,0.98494,1e-05,1.80527]
[1779574720469,56.94,76602.2,0.0,0.98494,1e-05,1.80527]
[1779574723561,56.94,76600.73,0.0,0.98492,1e-05,1.80707]
[1779574725021,56.94,76600.73,0.0,0.98492,1e-05,1.80707]
[1779574725072,56.94,76602.16,0.0,0.98494,1e-05,1.80488]
[1779574725221,56.94,76602.16,0.0,0.98494,1e-05,1.80488]
[1779574734636,56.94,76602.3,0.0,0.98495,1e-05,1.80402]
[1779574738534,56.93,76602.61,0.0,0.98496,1e-05,1.80329]
[1779574738720,56.93,76602.61,0.0,0.98496,1e-05,1.80329]
[1779574738978,56.93,76602.61,0.0,0.98496,1e-05,1.80329]
[1779574739020,56.93,76602.44,0.0,0.98496,1e-05,1.80346]
[1779574744480,56.93,76602.31,0.0,0.98496,1e-05,1.80337]
[1779574745111,56.93,76602.31,0.0,0.98496,1e-05,1.80337]
[1779574745116,56.93,76598.58,0.0,0.98491,1e-05,1.80854]
[1779574745219,56.93,76598.58,0.0,0.98491,1e-05,1.80854]
[1779574745713,56.93,76593.83,0.0,0.98484,1e-05,1.81532]
[1779574747845,56.93,76593.58,0.0,0.98484,1e-05,1.81542]
[1779574750426,56.93,76594.07,0.0,0.98485,1e-05,1.81454]
[1779574750470,56.93,76594.07,0.0,0.98485,1e-05,1.81454]
[1779574750749,56.93,76595.57,0.0,0.98487,1e-05,1.8124]
[1779574751518,56.93,76595.57,0.0,0.98487,1e-05,1.8124]
[1779574751720,56.93,76595.57,0.0,0.98487,1e-05,1.8124]
[1779574751756,56.93,76601.47,0.0,0.98495,1e-05,1.80381]
[1779574756818,56.93,76601.59,0.0,0.98496,1e-05,1.80344]
[1779574756972,56.93,76601.59,0.0,0.98496,1e-05,1.80344]
[1779574757058,56.92,76601.09,0.0,0.98495,1e-05,1.80402]
[1779574757453,56.92,76601.09,0.0,0.98495,1e-05,1.80402]
[1779574757468,56.92,76601.09,0.0,0.98495,1e-05,1.80402]
[1779574762833,56.92,76602.04,0.0,0.98497,1e-05,1.80227]
[1779574767868,56.92,76602.11,0.0,0.98497,1e-05,1.80184]
[1779574769084,56.92,76602.11,0.0,0.98497,1e-05,1.80184]
[1779574769222,56.92,76603.34,0.0,0.98499,1e-05,1.80003]
[1779574769882,56.92,76606.61,0.0,0.98504,1e-05,1.79532]
[1779574770714,56.92,76606.61,0.0,0.98504,1e-05,1.79532]
[1779574770720,56.92,76606.61,0.0,0.98504,1e-05,1.79532]
[1779574770889,56.92,76606.71,0.0,0.98504,1e-05,1.79513]
[1779574775924,56.92,76606.4,0.0,0.98506,1e-05,1.79283]
[1779574780959,56.92,76609.2,0.0,0.9851,1e-05,1.78864]
[1779574781299,56.92,76609.2,0.0,0.9851,1e-05,1.78864]
[1779574781469,56.92,76609.2,0.0,0.9851,1e-05,1.78864]
[1779574783812,56.92,76608.99,0.0,0.98509,1e-05,1.78887]
[1779574783970,56.92,76608.99,0.0,0.98509,1e-05,1.78887]
[1779574783981,56.91,76609.19,0.0,0.9851,1e-05,1.78855]
[1779574789017,56.91,76610.18,0.0,0.98511,1e-05,1.78699]
[1779574794052,56.91,76612.62,0.0,0.98515,1e-05,1.7834]
[1779574799086,56.91,76613.65,0.0,0.98516,1e-05,1.78181]
[1779574803115,56.91,76610.56,0.0,0.98512,1e-05,1.78607]
[1779574804779,56.91,76609.31,0.0,0.9851,1e-05,1.78781]
[1779574804970,56.91,76609.31,0.0,0.9851,1e-05,1.78781]
[1779574805129,56.91,76609.44,0.0,0.98511,1e-05,1.78759]
[1779574808390,56.91,76609.91,0.0,0.98511,1e-05,1.78681]
[1779574814193,56.91,76609.49,0.0,0.98511,1e-05,1.78719]
[1779574820235,56.91,76609.08,0.0,0.98511,1e-05,1.78756]
[1779574824993,56.91,76608.94,0.0,0.98511,1e-05,1.78765]
[1779574824999,56.91,76609.03,0.0,0.98511,1e-05,1.78746]
[1779574825222,56.91,76609.03,0.0,0.98511,1e-05,1.78746]
[1779574830320,56.9,76610.54,0.0,0.98513,1e-05,1.78516]
[1779574836362,56.9,76614.28,0.0,0.9852,1e-05,1.77722]
[1779574837369,56.9,76618.18,0.0,0.98526,1e-05,1.77172]
[1779574842736,56.9,76618.12,0.0,0.98526,1e-05,1.77177]
[1779574842974,56.9,76618.12,0.0,0.98526,1e-05,1.77177]
[1779574845425,56.9,76612.24,0.0,0.98518,1e-05,1.77998]
[1779574846432,56.9,76607.46,0.0,0.98511,1e-05,1.7867]
[1779574847334,56.9,76607.46,0.0,0.98511,1e-05,1.7867]
[1779574847471,56.9,76607.46,0.0,0.98511,1e-05,1.7867]
[1779574847534,56.9,76607.5,0.0,0.98511,1e-05,1.7866]
[1779574854785,56.9,76606.19,0.0,0.98509,1e-05,1.78828]
[1779574854970,56.9,76606.19,0.0,0.98509,1e-05,1.78828]
[1779574855220,56.9,76606.19,0.0,0.98509,1e-05,1.78828]
[1779574860532,56.9,76605.25,0.0,0.98509,1e-05,1.78922]
[1779574861280,56.9,76605.25,0.0,0.98509,1e-05,1.78922]
[1779574861469,56.9,76605.25,0.0,0.98509,1e-05,1.78922]
[1779574861539,56.9,76602.98,0.0,0.98505,1e-05,1.79239]
[1779574862546,56.9,76599.54,0.0,0.98501,1e-05,1.79722]
[1779574863707,56.9,76599.54,0.0,0.98501,1e-05,1.79722]
[1779574863719,56.9,76599.54,0.0,0.98501,1e-05,1.79722]
[1779574863807,56.9,76596.38,0.0,0.98496,1e-05,1.80166]
[1779574864560,56.9,76590.92,0.0,0.98489,1e-05,1.80937]
[1779574867581,56.9,76586.99,0.0,0.98483,1e-05,1.81475]
[1779574869039,56.9,76586.99,0.0,0.98483,1e-05,1.81475]
[1779574869230,56.9,76586.99,0.0,0.98483,1e-05,1.81475]
[1779574869134,56.89,76585.27,0.0,0.98481,1e-05,1.81703]
[1779574870603,56.89,76582.23,0.0,0.98477,1e-05,1.82129]
[1779574871609,56.89,76574.3,0.0,0.98466,1e-05,1.83261]
[1779574873222,56.89,76566.27,0.0,0.98454,1e-05,1.84396]
[1779574874975,56.89,76565.01,0.0,0.98453,1e-05,1.84564]
[1779574878417,56.89,76565.18,0.0,0.98453,1e-05,1.84496]
[1779574878471,56.89,76565.18,0.0,0.98453,1e-05,1.84496]
[1779574878662,56.89,76564.86,0.0,0.98453,1e-05,1.84528]
[1779574881700,56.89,76564.33,0.0,0.98452,1e-05,1.84591]
[1779574881718,56.89,76564.33,0.0,0.98452,1e-05,1.84591]
[1779574888732,56.88,76564.34,0.0,0.98454,1e-05,1.8446]
[1779574893731,56.87,76565.02,0.0,0.98457,1e-05,1.84051]
[1779574893972,56.87,76565.02,0.0,0.98457,1e-05,1.84051]
[1779574894073,56.87,76565.13,0.0,0.98458,1e-05,1.84008]
[1779574894713,56.87,76565.13,0.0,0.98458,1e-05,1.84008]
[1779574894719,56.87,76565.13,0.0,0.98458,1e-05,1.84008]
[1779574900816,56.87,76563.69,0.0,0.98456,1e-05,1.84138]
[1779574902273,56.87,76563.69,0.0,0.98456,1e-05,1.84138]
[1779574902473,56.86,76564.01,0.0,0.98457,1e-05,1.84078]
[1779574902579,56.86,76564.01,0.0,0.98457,1e-05,1.84078]
[1779574902723,56.86,76564.01,0.0,0.98457,1e-05,1.84078]
[1779574902830,56.86,76563.65,0.0,0.98457,1e-05,1.84117]
[1779574909879,56.86,76564.08,0.0,0.98458,1e-05,1.83962]
[1779574910886,56.86,76570.5,0.0,0.98467,1e-05,1.83021]
[1779574912418,56.86,76570.52,0.0,0.98468,1e-05,1.83005]
[1779574912471,56.86,76570.52,0.0,0.98468,1e-05,1.83005]
[1779574912701,56.86,76570.52,0.0,0.98468,1e-05,1.83005]
[1779574912721,56.86,76570.52,0.0,0.98468,1e-05,1.83005]
[1779574912900,56.85,76570.89,0.0,0.98468,1e-05,1.8293]
[1779574919949,56.85,76567.37,0.0,0.98464,1e-05,1.83359]
[1779574921103,56.85,76567.37,0.0,0.98464,1e-05,1.83359]
[1779574921220,56.85,76567.37,0.0,0.98464,1e-05,1.83359]
[1779574921270,56.85,76564.38,0.0,0.9846,1e-05,1.8378]
[1779574922162,56.85,76564.38,0.0,0.9846,1e-05,1.8378]
[1779574922219,56.85,76564.38,0.0,0.9846,1e-05,1.8378]
[1779574922970,56.85,76558.68,0.0,0.98452,1e-05,1.84581]
[1779574923977,56.85,76554.65,0.0,0.98446,1e-05,1.85153]
[1779574924689,56.85,76554.65,0.0,0.98446,1e-05,1.85153]
[1779574924722,56.85,76554.65,0.0,0.98446,1e-05,1.85153]
[1779574924749,56.85,76554.65,0.0,0.98446,1e-05,1.85153]
[1779574924972,56.85,76554.65,0.0,0.98446,1e-05,1.85153]
[1779574924984,56.84,76554.14,0.0,0.98446,1e-05,1.85212]
[1779574931028,56.84,76555.88,0.0,0.98449,1e-05,1.84871]
[1779574935056,56.83,76560.79,0.0,0.98457,1e-05,1.84101]
[1779574938100,56.83,76560.89,0.0,0.98457,1e-05,1.84061]
[1779574938223,56.83,76560.89,0.0,0.98457,1e-05,1.84061]
[1779574938191,56.83,76561.28,0.0,0.98458,1e-05,1.83992]
[1779574938500,56.83,76561.28,0.0,0.98458,1e-05,1.83992]
[1779574938727,56.83,76561.28,0.0,0.98458,1e-05,1.83992]
[1779574944119,56.83,76561.56,0.0,0.98459,1e-05,1.83878]
[1779574946480,56.83,76561.21,0.0,0.98459,1e-05,1.83904]
[1779574950517,56.82,76561.59,0.0,0.9846,1e-05,1.838]
[1779574950720,56.82,76561.59,0.0,0.9846,1e-05,1.838]
[1779574950948,56.82,76561.59,0.0,0.9846,1e-05,1.838]
[1779574950974,56.82,76561.59,0.0,0.9846,1e-05,1.838]
[1779574951168,56.82,76561.97,0.0,0.98462,1e-05,1.83478]
[1779574953182,56.82,76566.66,0.0,0.98469,1e-05,1.82777]
[1779574954189,56.82,76571.86,0.0,0.98477,1e-05,1.82018]
[1779574954777,56.82,76571.86,0.0,0.98477,1e-05,1.82018]
[1779574954972,56.82,76571.86,0.0,0.98477,1e-05,1.82018]
[1779574955070,56.82,76571.86,0.0,0.98477,1e-05,1.82009]
[1779574955347,56.82,76571.86,0.0,0.98477,1e-05,1.82009]
[1779574955470,56.82,76571.86,0.0,0.98477,1e-05,1.82009]
[1779574959224,56.82,76574.48,0.0,0.98481,1e-05,1.81598]
[1779574964261,56.81,76575.12,0.0,0.98482,1e-05,1.81464]
[1779574969296,56.81,76574.99,0.0,0.98483,1e-05,1.81441]
[1779574969752,56.81,76574.99,0.0,0.98483,1e-05,1.81441]
[1779574969973,56.81,76574.99,0.0,0.98483,1e-05,1.81441]
[1779574970303,56.81,76575.15,0.0,0.98483,1e-05,1.8141]
[1779574970355,56.81,76575.15,0.0,0.98483,1e-05,1.8141]
[1779574970472,56.81,76575.15,0.0,0.98483,1e-05,1.8141]
[1779574972317,56.81,76571.54,0.0,0.98478,1e-05,1.81912]
[1779574977352,56.81,76571.11,0.0,0.98478,1e-05,1.81927]
[1779574977937,56.81,76571.11,0.0,0.98478,1e-05,1.81927]
[1779574977975,56.81,76571.11,0.0,0.98478,1e-05,1.81927]
[1779574978333,56.81,76571.11,0.0,0.98478,1e-05,1.81927]
[1779574978038,56.8,76571.11,0.0,0.98478,1e-05,1.81917]
[1779574978473,56.8,76571.11,0.0,0.98478,1e-05,1.81917]
[1779574982387,56.8,76576.43,0.0,0.98486,1e-05,1.81116]
[1779574983447,56.8,76576.43,0.0,0.98486,1e-05,1.81116]
[1779574984100,56.8,76576.43,0.0,0.98486,1e-05,1.81116]
[1779574984220,56.8,76576.43,0.0,0.98486,1e-05,1.81116]
[1779574984320,56.8,76577.67,0.0,0.98488,1e-05,1.80923]
[1779574984540,56.8,76577.67,0.0,0.98488,1e-05,1.80923]
[1779574984722,56.8,76577.67,0.0,0.98488,1e-05,1.80923]
[1779574990444,56.8,76577.58,0.0,0.98488,1e-05,1.80892]
[1779574998501,56.79,76577.15,0.0,0.98488,1e-05,1.80895]
[1779575000702,56.79,76577.59,0.0,0.98489,1e-05,1.80824]
[1779575000721,56.79,76577.59,0.0,0.98489,1e-05,1.80824]
[1779575000920,56.79,76577.59,0.0,0.98489,1e-05,1.80824]
[1779575000973,56.79,76577.59,0.0,0.98489,1e-05,1.80824]
[1779575001072,56.79,76577.59,0.0,0.98489,1e-05,1.80809]
[1779575006557,56.79,76577.98,0.0,0.9849,1e-05,1.80717]
[1779575011202,56.79,76579.0,0.0,0.98491,1e-05,1.80549]
[1779575011220,56.79,76579.0,0.0,0.98491,1e-05,1.80549]
[1779575011323,56.79,76579.0,0.0,0.98491,1e-05,1.80549]
[1779575011301,56.79,76579.01,0.0,0.98493,1e-05,1.80282]
[1779575011469,56.79,76579.01,0.0,0.98493,1e-05,1.80282]
[1779575012600,56.79,76575.28,0.0,0.98488,1e-05,1.80808]
[1779575013791,56.79,76575.28,0.0,0.98488,1e-05,1.80808]
[1779575013970,56.79,76575.28,0.0,0.98488,1e-05,1.80808]
[1779575014061,56.79,76575.28,0.0,0.98488,1e-05,1.80808]
[1779575014226,56.79,76575.28,0.0,0.98488,1e-05,1.80808]
[1779575014304,56.79,76568.53,0.0,0.98479,1e-05,1.81759]
[1779575014617,56.79,76564.67,0.0,0.98473,1e-05,1.82314]
[1779575017638,56.78,76560.44,0.0,0.98468,1e-05,1.82894]
[1779575018535,56.78,76560.44,0.0,0.98468,1e-05,1.82894]
[1779575018721,56.78,76560.44,0.0,0.98468,1e-05,1.82894]
[1779575018898,56.78,76560.44,0.0,0.98468,1e-05,1.82894]
[1779575018976,56.78,76560.44,0.0,0.98468,1e-05,1.82894]
[1779575018995,56.78,76558.88,0.0,0.98465,1e-05,1.83108]
[1779575024686,56.78,76556.84,0.0,0.98463,1e-05,1.83332]
[1779575026701,56.78,76554.53,0.0,0.9846,1e-05,1.83642]
[1779575030552,56.77,76552.5,0.0,0.98458,1e-05,1.83898]
[1779575030723,56.77,76552.5,0.0,0.98458,1e-05,1.83898]
[1779575031142,56.77,76552.5,0.0,0.98458,1e-05,1.83898]
[1779575031225,56.77,76552.5,0.0,0.98458,1e-05,1.83898]
[1779575031322,56.77,76552.3,0.0,0.98458,1e-05,1.83901]
[1779575035764,56.77,76548.09,0.0,0.98452,1e-05,1.84461]
[1779575039289,56.77,76548.1,0.0,0.98452,1e-05,1.84432]
[1779575039321,56.77,76545.91,0.0,0.98449,1e-05,1.84723]
[1779575039470,56.77,76545.91,0.0,0.98449,1e-05,1.84723]
[1779575039930,56.77,76545.91,0.0,0.98449,1e-05,1.84723]
[1779575039973,56.77,76545.91,0.0,0.98449,1e-05,1.84723]
[1779575040307,56.76,76545.09,0.0,0.98448,1e-05,1.84829]
[1779575042813,56.76,76541.41,0.0,0.98443,1e-05,1.85337]
[1779575044827,56.76,76537.03,0.0,0.98437,1e-05,1.85948]
[1779575046842,56.76,76529.81,0.0,0.98427,1e-05,1.86975]
[1779575047849,56.76,76523.08,0.0,0.98417,1e-05,1.8795]
[1779575048856,56.76,76519.51,0.0,0.98412,1e-05,1.88458]
[1779575049864,56.75,76514.94,0.0,0.98406,1e-05,1.89115]
[1779575052900,56.75,76509.17,0.0,0.98398,1e-05,1.89909]
[1779575053907,56.75,76506.24,0.0,0.98393,1e-05,1.90325]
[1779575055595,56.75,76505.31,0.0,0.98392,1e-05,1.90441]
[1779575055721,56.75,76505.31,0.0,0.98392,1e-05,1.90441]
[1779575055921,56.75,76504.86,0.0,0.98392,1e-05,1.90485]
[1779575058942,56.74,76501.58,0.0,0.98388,1e-05,1.90904]
[1779575061802,56.74,76499.65,0.0,0.98385,2e-05,1.91145]
[1779575061978,56.74,76499.65,0.0,0.98385,2e-05,1.91145]
[1779575065440,56.73,76498.7,0.0,0.98385,2e-05,1.91212]
[1779575065470,56.73,76498.84,0.0,0.98385,2e-05,1.91166]
[1779575065990,56.73,76498.78,0.0,0.98385,2e-05,1.9115]
[1779575071032,56.72,76499.1,0.0,0.98389,1e-05,1.90717]
[1779575071661,56.72,76499.1,0.0,0.98389,1e-05,1.90717]
[1779575071726,56.72,76499.1,0.0,0.98389,1e-05,1.90717]
[1779575073046,56.72,76496.3,0.0,0.98385,2e-05,1.91087]
[1779575074224,56.72,76496.3,0.0,0.98385,2e-05,1.91087]
[1779575074323,56.72,76495.08,0.0,0.98384,2e-05,1.91221]
[1779575074472,56.72,76495.08,0.0,0.98384,2e-05,1.91221]
[1779575075093,56.71,76495.0,0.0,0.98384,2e-05,1.91207]
[1779575076608,56.71,76496.95,0.0,0.98387,2e-05,1.9089]
[1779575076723,56.71,76496.95,0.0,0.98387,2e-05,1.9089]
[1779575082215,56.7,76498.68,0.0,0.98391,1e-05,1.90509]
[1779575082314,56.7,76500.26,0.0,0.98394,1e-05,1.90248]
[1779575082469,56.7,76500.26,0.0,0.98394,1e-05,1.90248]
[1779575082590,56.7,76500.26,0.0,0.98394,1e-05,1.90248]
[1779575082724,56.7,76500.26,0.0,0.98394,1e-05,1.90248]
[1779575083148,56.7,76500.52,0.0,0.98394,1e-05,1.90186]
[1779575088183,56.69,76500.31,0.0,0.98395,1e-05,1.90098]
[1779575093218,56.68,76499.88,0.0,0.98396,1e-05,1.90042]
[1779575094225,56.68,76495.61,0.0,0.98389,1e-05,1.90656]
[1779575094812,56.68,76495.61,0.0,0.98389,1e-05,1.90656]
[1779575094970,56.68,76495.61,0.0,0.98389,1e-05,1.90656]
[1779575095232,56.68,76494.41,0.0,0.98388,2e-05,1.90811]
[1779575095554,56.68,76494.41,0.0,0.98388,2e-05,1.90811]
[1779575095725,56.68,76494.41,0.0,0.98388,2e-05,1.90811]
[1779575101274,56.67,76499.87,0.0,0.98398,1e-05,1.89841]
[1779575101609,56.67,76499.87,0.0,0.98398,1e-05,1.89841]
[1779575101724,56.67,76499.87,0.0,0.98398,1e-05,1.89841]
[1779575102436,56.67,76499.87,0.0,0.98398,1e-05,1.89841]
[1779575102469,56.67,76499.87,0.0,0.98398,1e-05,1.89841]
[1779575102281,56.67,76500.72,0.0,0.98399,1e-05,1.8969]
[1779575103288,56.67,76497.28,0.0,0.98394,1e-05,1.90179]
[1779575105303,56.67,76500.97,0.0,0.984,1e-05,1.89579]
[1779575106310,56.66,76504.95,0.0,0.98406,1e-05,1.88963]
[1779575106748,56.66,76504.95,0.0,0.98406,1e-05,1.88963]
[1779575106974,56.66,76504.95,0.0,0.98406,1e-05,1.88963]
[1779575107317,56.66,76506.69,0.0,0.98409,1e-05,1.88681]
[1779575107556,56.66,76506.69,0.0,0.98409,1e-05,1.88681]
[1779575107721,56.66,76506.69,0.0,0.98409,1e-05,1.88681]
[1779575110340,56.66,76495.3,0.0,0.98393,1e-05,1.90311]
[1779575111346,56.66,76488.28,0.0,0.98383,2e-05,1.91338]
[1779575112102,56.66,76488.28,0.0,0.98383,2e-05,1.91338]
[1779575112221,56.66,76488.28,0.0,0.98383,2e-05,1.91338]
[1779575112353,56.65,76487.03,0.0,0.98381,2e-05,1.91498]
[1779575112946,56.65,76487.03,0.0,0.98381,2e-05,1.91498]
[1779575112974,56.65,76487.03,0.0,0.98381,2e-05,1.91498]
[1779575118395,56.64,76481.21,0.0,0.98374,2e-05,1.9221]
[1779575120956,56.64,76480.26,0.0,0.98373,2e-05,1.92296]
[1779575120972,56.64,76480.26,0.0,0.98373,2e-05,1.92296]
[1779575121416,56.64,76478.4,0.0,0.9837,2e-05,1.92548]
[1779575122059,56.64,76478.4,0.0,0.9837,2e-05,1.92548]
[1779575122225,56.64,76478.4,0.0,0.9837,2e-05,1.92548]
[1779575124437,56.63,76471.8,0.0,0.98361,2e-05,1.93458]
[1779575125796,56.63,76470.61,0.0,0.9836,2e-05,1.93608]
[1779575125972,56.63,76470.61,0.0,0.9836,2e-05,1.93608]
[1779575126237,56.63,76470.61,0.0,0.9836,2e-05,1.93608]
[1779575126478,56.63,76470.61,0.0,0.9836,2e-05,1.93608]
[1779575126451,56.63,76470.75,0.0,0.9836,2e-05,1.93556]
[1779575128465,56.62,76468.89,0.0,0.98358,2e-05,1.93778]
[1779575131486,56.62,76467.79,0.0,0.98359,2e-05,1.9359]
[1779575133070,56.62,76468.5,0.0,0.98361,2e-05,1.93452]
[1779575133219,56.62,76468.5,0.0,0.98361,2e-05,1.93452]
[1779575133359,56.62,76468.5,0.0,0.98361,2e-05,1.93452]
[1779575133470,56.62,76468.5,0.0,0.98361,2e-05,1.93452]
[1779575133503,56.61,76468.15,0.0,0.9836,2e-05,1.93476]
[1779575138116,56.61,76467.04,0.0,0.9836,2e-05,1.93556]
[1779575138219,56.61,76467.04,0.0,0.9836,2e-05,1.93556]
[1779575138443,56.61,76467.04,0.0,0.9836,2e-05,1.93556]
[1779575138471,56.61,76467.04,0.0,0.9836,2e-05,1.93556]
[1779575138303,56.6,76461.09,0.0,0.98351,2e-05,1.94399]
[1779575138538,56.6,76459.3,0.0,0.98348,2e-05,1.94671]
[1779575139545,56.6,76457.15,0.0,0.98345,2e-05,1.94968]
[1779575145400,56.59,76457.39,0.0,0.98347,2e-05,1.94803]
[1779575145468,56.59,76457.39,0.0,0.98347,2e-05,1.94803]
[1779575145435,56.59,76457.21,0.0,0.98347,2e-05,1.94766]
[1779575146523,56.59,76457.21,0.0,0.98347,2e-05,1.94766]
[1779575145589,56.59,76457.1,0.0,0.98347,2e-05,1.94783]
[1779575146725,56.59,76457.1,0.0,0.98347,2e-05,1.94783]
[1779575151631,56.58,76464.45,0.0,0.9836,2e-05,1.93473]
[1779575152638,56.58,76469.82,0.0,0.98369,2e-05,1.9263]
[1779575154295,56.57,76476.36,0.0,0.98379,2e-05,1.91588]
[1779575155039,56.57,76476.36,0.0,0.98379,2e-05,1.91588]
[1779575155221,56.57,76476.36,0.0,0.98379,2e-05,1.91588]
[1779575155257,56.57,76481.26,0.0,0.98387,2e-05,1.90826]
[1779575156726,56.57,76482.08,0.0,0.98388,2e-05,1.90703]
[1779575156813,56.57,76482.12,0.0,0.98388,2e-05,1.90673]
[1779575160670,56.56,76484.55,0.0,0.98393,2e-05,1.90235]
[1779575160719,56.56,76484.55,0.0,0.98393,2e-05,1.90235]
[1779575161701,56.56,76489.73,0.0,0.98401,1e-05,1.89413]
[1779575162708,56.56,76494.55,0.0,0.98409,1e-05,1.88672]
[1779575168246,56.55,76496.82,0.0,0.98413,1e-05,1.8825]
[1779575168472,56.55,76496.82,0.0,0.98413,1e-05,1.8825]
[1779575169757,56.55,76501.93,0.0,0.98421,1e-05,1.8743]
[1779575170764,56.55,76506.88,0.0,0.98428,1e-05,1.8668]
[1779575174111,56.55,76506.0,0.0,0.98427,1e-05,1.86775]
[1779575174220,56.55,76506.0,0.0,0.98427,1e-05,1.86775]
[1779575176304,56.54,76506.06,0.0,0.98428,1e-05,1.86731]
[1779575176469,56.54,76506.06,0.0,0.98428,1e-05,1.86731]
[1779575176320,56.54,76506.43,0.0,0.98429,1e-05,1.86642]
[1779575178820,56.54,76503.34,0.0,0.98425,1e-05,1.87064]
[1779575179830,56.54,76496.31,0.0,0.98414,1e-05,1.88087]
[1779575181243,56.54,76496.31,0.0,0.98414,1e-05,1.88087]
[1779575181469,56.54,76496.31,0.0,0.98414,1e-05,1.88087]
[1779575181322,56.54,76494.74,0.0,0.98412,1e-05,1.8828]
[1779575186880,56.53,76493.68,0.0,0.98412,1e-05,1.88337]
[1779575188840,56.53,76493.99,0.0,0.98412,1e-05,1.88271]
[1779575188970,56.53,76493.99,0.0,0.98412,1e-05,1.88271]
[1779575189071,56.53,76494.21,0.0,0.98413,1e-05,1.88218]
[1779575192609,56.52,76493.61,0.0,0.98415,1e-05,1.87989]
[1779575192723,56.52,76493.61,0.0,0.98415,1e-05,1.87989]
[1779575201984,56.51,76494.97,0.0,0.98419,1e-05,1.87597]
[1779575203156,56.51,76494.97,0.0,0.98419,1e-05,1.87597]
[1779575203224,56.51,76494.97,0.0,0.98419,1e-05,1.87597]
[1779575204589,56.51,76496.07,0.0,0.98421,1e-05,1.87397]
[1779575204720,56.51,76496.07,0.0,0.98421,1e-05,1.87397]
[1779575205008,56.51,76496.38,0.0,0.98421,1e-05,1.87333]
[1779575210040,56.5,76496.35,0.0,0.98422,1e-05,1.87247]
[1779575215075,56.49,76495.76,0.0,0.98422,1e-05,1.87245]
[1779575216629,56.49,76495.63,0.0,0.98422,1e-05,1.87247]
[1779575216722,56.49,76495.63,0.0,0.98422,1e-05,1.87247]
[1779575219103,56.49,76487.47,0.0,0.98411,1e-05,1.88404]
[1779575219708,56.49,76487.47,0.0,0.98411,1e-05,1.88404]
[1779575219724,56.49,76487.47,0.0,0.98411,1e-05,1.88404]
[1779575221117,56.49,76492.75,0.0,0.98419,1e-05,1.87582]
[1779575221712,56.49,76492.75,0.0,0.98419,1e-05,1.87582]
[1779575221721,56.49,76492.75,0.0,0.98419,1e-05,1.87582]
[1779575222124,56.49,76495.88,0.0,0.98424,1e-05,1.87099]
[1779575223330,56.49,76495.88,0.0,0.98424,1e-05,1.87099]
[1779575223475,56.49,76495.88,0.0,0.98424,1e-05,1.87099]
[1779575224139,56.48,76509.37,0.0,0.98444,1e-05,1.85075]
[1779575225145,56.48,76513.86,0.0,0.9845,1e-05,1.84399]
[1779575226286,56.48,76513.86,0.0,0.9845,1e-05,1.84399]
[1779575226470,56.48,76513.86,0.0,0.9845,1e-05,1.84399]
[1779575226570,56.48,76513.44,0.0,0.9845,1e-05,1.84434]
[1779575232194,56.48,76516.31,0.0,0.98455,1e-05,1.83952]
[1779575233785,56.47,76517.63,0.0,0.98457,1e-05,1.83748]
[1779575233970,56.47,76517.63,0.0,0.98457,1e-05,1.83748]
[1779575235215,56.47,76522.8,0.0,0.98465,1e-05,1.82972]
[1779575238236,56.47,76525.9,0.0,0.98469,1e-05,1.82493]
[1779575239243,56.47,76530.27,0.0,0.98476,1e-05,1.81842]
[1779575239979,56.47,76530.27,0.0,0.98476,1e-05,1.81842]
[1779575240222,56.47,76530.27,0.0,0.98476,1e-05,1.81842]
[1779575241462,56.47,76531.39,0.0,0.98477,1e-05,1.81673]
[1779575241469,56.47,76531.39,0.0,0.98477,1e-05,1.81673]
[1779575241561,56.47,76534.88,0.0,0.98483,1e-05,1.81162]
[1779575243271,56.47,76537.61,0.0,0.98487,1e-05,1.80757]
[1779575246734,56.47,76538.87,0.0,0.98489,1e-05,1.8056]
[1779575246973,56.47,76538.87,0.0,0.98489,1e-05,1.8056]
[1779575253343,56.47,76535.71,0.0,0.98486,1e-05,1.80728]
[1779575255141,56.46,76534.19,0.0,0.98484,1e-05,1.80942]
[1779575255221,56.46,76534.19,0.0,0.98484,1e-05,1.80942]
[1779575256788,56.46,76534.52,0.0,0.98485,1e-05,1.80883]
[1779575256973,56.46,76534.52,0.0,0.98485,1e-05,1.80883]
[1779575257371,56.46,76534.66,0.0,0.98485,1e-05,1.80857]
[1779575258378,56.46,76530.62,0.0,0.98479,1e-05,1.81434]
[1779575262903,56.46,76529.73,0.0,0.98478,1e-05,1.81535]
[1779575262970,56.46,76529.73,0.0,0.98478,1e-05,1.81535]
[1779575268448,56.46,76529.39,0.0,0.98478,1e-05,1.81544]
[1779575270499,56.46,76529.07,0.0,0.98478,1e-05,1.81584]
[1779575270718,56.46,76529.16,0.0,0.98478,1e-05,1.81564]
[1779575272479,56.46,76515.6,0.0,0.98459,1e-05,1.8352]
[1779575273486,56.46,76504.7,0.0,0.98443,1e-05,1.85106]
[1779575274615,56.46,76504.7,0.0,0.98443,1e-05,1.85106]
[1779575274492,56.46,76504.66,0.0,0.98443,1e-05,1.85099]
[1779575276553,56.45,76504.77,0.0,0.98443,1e-05,1.8507]
[1779575276600,56.45,76504.64,0.0,0.98443,1e-05,1.85076]
[1779575276720,56.45,76504.64,0.0,0.98443,1e-05,1.85076]
[1779575281542,56.45,76517.34,0.0,0.98462,1e-05,1.83153]
[1779575282234,56.45,76517.34,0.0,0.98462,1e-05,1.83153]
[1779575282552,56.45,76522.18,0.0,0.98469,1e-05,1.82439]
[1779575282738,56.45,76522.18,0.0,0.98469,1e-05,1.82439]
[1779575286442,56.45,76522.83,0.0,0.98471,1e-05,1.8232]
[1779575292624,56.44,76523.23,0.0,0.98472,1e-05,1.82206]
[1779575295801,56.44,76523.78,0.0,0.98473,1e-05,1.82103]
[1779575295972,56.44,76523.78,0.0,0.98473,1e-05,1.82103]
[1779575296471,56.44,76523.78,0.0,0.98473,1e-05,1.82103]
[1779575296571,56.44,76523.78,0.0,0.98473,1e-05,1.82096]
[1779575301687,56.44,76521.53,0.0,0.9847,1e-05,1.82385]
[1779575302808,56.44,76521.53,0.0,0.9847,1e-05,1.82385]
[1779575302973,56.44,76521.53,0.0,0.9847,1e-05,1.82385]
[1779575303651,56.44,76521.53,0.0,0.9847,1e-05,1.82385]
[1779575303036,56.44,76522.19,0.0,0.98471,1e-05,1.82281]
[1779575303718,56.44,76522.19,0.0,0.98471,1e-05,1.82281]
[1779575306836,56.44,76523.71,0.0,0.98473,1e-05,1.82039]
[1779575312765,56.43,76514.77,0.0,0.98463,1e-05,1.83034]
[1779575313772,56.43,76510.76,0.0,0.98457,1e-05,1.8361]
[1779575315858,56.43,76510.4,0.0,0.98457,1e-05,1.83652]
[1779575316419,56.43,76510.4,0.0,0.98457,1e-05,1.83652]
[1779575316616,56.43,76510.4,0.0,0.98457,1e-05,1.83652]
[1779575316630,56.43,76510.39,0.0,0.98457,1e-05,1.83633]
[1779575317801,56.43,76516.88,0.0,0.98466,1e-05,1.82677]
[1779575322836,56.43,76518.29,0.0,0.98469,1e-05,1.8243]
[1779575326864,56.42,76522.82,0.0,0.98476,1e-05,1.81739]
[1779575327894,56.42,76522.82,0.0,0.98476,1e-05,1.81739]
[1779575327971,56.42,76522.82,0.0,0.98476,1e-05,1.81739]
[1779575327994,56.42,76524.28,0.0,0.98478,1e-05,1.8152]
[1779575329357,56.42,76524.28,0.0,0.98478,1e-05,1.8152]
[1779575329470,56.42,76524.28,0.0,0.98478,1e-05,1.8152]
[1779575337946,56.42,76515.81,0.0,0.98466,1e-05,1.82684]
[1779575338953,56.42,76506.64,0.0,0.98453,1e-05,1.84013]
[1779575340594,56.42,76506.64,0.0,0.98453,1e-05,1.84013]
[1779575340626,56.42,76506.68,0.0,0.98453,1e-05,1.83985]
[1779575341375,56.42,76506.68,0.0,0.98453,1e-05,1.83985]
[1779575341832,56.42,76506.75,0.0,0.98454,1e-05,1.83963]
[1779575343988,56.42,76498.62,0.0,0.98442,1e-05,1.85133]
[1779575344995,56.41,76498.25,0.0,0.98442,1e-05,1.85173]
[1779575349005,56.41,76498.25,0.0,0.98442,1e-05,1.85173]
[1779575351030,56.41,76496.38,0.0,0.9844,1e-05,1.85379]
[1779575351224,56.41,76496.38,0.0,0.9844,1e-05,1.85379]
[1779575351320,56.41,76496.38,0.0,0.9844,1e-05,1.85364]
[1779575351989,56.41,76496.38,0.0,0.9844,1e-05,1.85364]
[1779575352220,56.41,76496.38,0.0,0.9844,1e-05,1.85364]
[1779575360231,56.41,76496.38,0.0,0.9844,1e-05,1.85349]
[1779575360468,56.41,76496.38,0.0,0.9844,1e-05,1.85349]
[1779575360569,56.4,76496.38,0.0,0.98441,1e-05,1.85215]
[1779575361109,56.4,76490.7,0.0,0.98433,1e-05,1.86053]
[1779575363626,56.4,76488.3,0.0,0.98429,1e-05,1.8639]
[1779575363751,56.4,76487.76,0.0,0.98429,1e-05,1.86435]
[1779575364131,56.4,76480.08,0.0,0.98418,1e-05,1.87574]
[1779575365137,56.39,76475.88,0.0,0.98412,1e-05,1.88179]
[1779575367151,56.39,76472.51,0.0,0.98407,1e-05,1.8864]
[1779575369168,56.39,76466.65,0.0,0.98399,2e-05,1.89473]
[1779575371181,56.39,76465.17,0.0,0.98399,2e-05,1.89389]
[1779575372188,56.38,76471.57,0.0,0.98409,1e-05,1.88409]
[1779575374342,56.38,76472.13,0.0,0.9841,1e-05,1.88304]
[1779575374477,56.38,76472.13,0.0,0.9841,1e-05,1.88304]
[1779575374570,56.38,76472.35,0.0,0.9841,1e-05,1.8823]
[1779575375108,56.38,76472.35,0.0,0.9841,1e-05,1.8823]
[1779575375219,56.38,76472.35,0.0,0.9841,1e-05,1.8823]
[1779575375296,56.38,76476.06,0.0,0.98416,1e-05,1.87678]
[1779575379214,56.38,76477.82,0.0,0.98419,1e-05,1.87377]
[1779575382258,56.37,76465.03,0.0,0.98401,2e-05,1.89189]
[1779575383265,56.37,76461.99,0.0,0.98396,2e-05,1.89625]
[1779575384273,56.37,76462.23,0.0,0.98397,2e-05,1.89566]
[1779575384819,56.37,76462.23,0.0,0.98397,2e-05,1.89566]
[1779575385519,56.37,76462.23,0.0,0.98397,2e-05,1.89566]
[1779575385520,56.37,76462.42,0.0,0.98398,2e-05,1.89491]
[1779575385999,56.37,76462.42,0.0,0.98398,2e-05,1.89491]
[1779575389308,56.36,76454.34,0.0,0.98386,2e-05,1.90636]
[1779575391724,56.36,76454.59,0.0,0.98387,2e-05,1.90574]
[1779575391973,56.36,76454.25,0.0,0.98387,2e-05,1.90601]
[1779575392172,56.36,76454.25,0.0,0.98387,2e-05,1.90601]
[1779575392221,56.36,76454.25,0.0,0.98387,2e-05,1.90601]
[1779575392330,56.36,76454.27,0.0,0.98387,2e-05,1.90573]
[1779575394343,56.35,76457.78,0.0,0.98393,2e-05,1.89995]
[1779575395350,56.35,76460.93,0.0,0.98398,2e-05,1.89497]
[1779575397539,56.35,76462.12,0.0,0.984,2e-05,1.89272]
[1779575397723,56.35,76462.12,0.0,0.984,2e-05,1.89272]
[1779575397640,56.35,76462.41,0.0,0.98401,2e-05,1.89205]
[1779575397974,56.35,76462.41,0.0,0.98401,2e-05,1.89205]
[1779575398220,56.35,76462.41,0.0,0.98401,2e-05,1.89205]
[1779575398371,56.35,76461.63,0.0,0.98399,2e-05,1.89322]
[1779575402399,56.34,76464.7,0.0,0.98405,1e-05,1.88772]
[1779575403845,56.34,76465.28,0.0,0.98406,1e-05,1.88662]
[1779575403973,56.34,76465.28,0.0,0.98406,1e-05,1.88662]
[1779575404456,56.34,76465.28,0.0,0.98406,1e-05,1.88662]
[1779575404470,56.34,76465.28,0.0,0.98406,1e-05,1.88662]
[1779575404544,56.34,76464.98,0.0,0.98406,1e-05,1.88663]
[1779575410455,56.33,76464.3,0.0,0.98406,1e-05,1.88634]
[1779575411980,56.33,76464.56,0.0,0.98407,1e-05,1.88595]
[1779575412174,56.33,76464.56,0.0,0.98407,1e-05,1.88595]
[1779575412221,56.33,76464.56,0.0,0.98407,1e-05,1.88595]
[1779575412469,56.32,76465.28,0.0,0.98408,1e-05,1.88444]
[1779575417504,56.32,76457.43,0.0,0.98397,2e-05,1.89533]
[1779575418664,56.32,76457.43,0.0,0.98397,2e-05,1.89533]
[1779575418721,56.32,76457.43,0.0,0.98397,2e-05,1.89533]
[1779575418765,56.32,76457.84,0.0,0.98398,2e-05,1.89426]
[1779575419122,56.32,76457.84,0.0,0.98398,2e-05,1.89426]
[1779575419220,56.32,76457.84,0.0,0.98398,2e-05,1.89426]
[1779575423473,56.31,76456.79,0.0,0.98398,2e-05,1.89491]
[1779575423721,56.31,76456.79,0.0,0.98398,2e-05,1.89491]
[1779575424889,56.31,76457.06,0.0,0.98399,2e-05,1.89403]
[1779575424969,56.31,76457.06,0.0,0.98399,2e-05,1.89403]
[1779575426567,56.3,76454.81,0.0,0.98396,2e-05,1.89695]
[1779575430402,56.3,76453.26,0.0,0.98394,2e-05,1.89857]
[1779575430473,56.3,76453.26,0.0,0.98394,2e-05,1.89857]
[1779575433027,56.29,76455.74,0.0,0.984,2e-05,1.89155]
[1779575433220,56.29,76455.74,0.0,0.984,2e-05,1.89155]
[1779575433616,56.29,76455.23,0.0,0.984,2e-05,1.89209]
[1779575435357,56.29,76456.78,0.0,0.98402,2e-05,1.88954]
[1779575435473,56.29,76456.78,0.0,0.98402,2e-05,1.88954]
[1779575440665,56.28,76457.36,0.0,0.98405,2e-05,1.88736]
[1779575444767,56.28,76456.24,0.0,0.98404,2e-05,1.88839]
[1779575444808,56.28,76455.01,0.0,0.98402,2e-05,1.89001]
[1779575444977,56.28,76455.01,0.0,0.98402,2e-05,1.89001]
[1779575445710,56.28,76440.81,0.0,0.98381,2e-05,1.9114]
[1779575445949,56.28,76440.81,0.0,0.98381,2e-05,1.9114]
[1779575446395,56.28,76440.81,0.0,0.98381,2e-05,1.9114]
[1779575446710,56.27,76435.04,0.0,0.98372,2e-05,1.91966]
[1779575447716,56.27,76429.85,0.0,0.98365,2e-05,1.92728]
[1779575449107,56.27,76429.61,0.0,0.98364,2e-05,1.92735]
[1779575449730,56.27,76427.99,0.0,0.98362,2e-05,1.92953]
[1779575451751,56.26,76420.19,0.0,0.98351,2e-05,1.94085]
[1779575452755,56.26,76407.48,0.0,0.98331,2e-05,1.96007]
[1779575453762,56.26,76405.87,0.0,0.98329,2e-05,1.96221]
[1779575458797,56.25,76410.97,0.0,0.98339,2e-05,1.9526]
[1779575461821,56.24,76398.61,0.0,0.98321,2e-05,1.9707]
[1779575462825,56.24,76390.72,0.0,0.98309,2e-05,1.9826]
[1779575463840,56.22,76381.71,0.0,0.98298,2e-05,1.9928]
[1779575464847,56.21,76376.93,0.0,0.98291,2e-05,1.99989]
[1779575465860,56.21,76374.27,0.0,0.98287,2e-05,2.00365]
[1779575466865,56.21,76370.36,0.0,0.98281,2e-05,2.00938]
[1779575467873,56.18,76375.59,0.0,0.98294,2e-05,1.99684]
[1779575468880,56.15,76383.71,0.0,0.98311,2e-05,1.98008]
[1779575469887,56.13,76388.1,0.0,0.98322,2e-05,1.96951]
[1779575471901,56.13,76391.28,0.0,0.98327,2e-05,1.96386]
[1779575473326,56.13,76391.28,0.0,0.98327,2e-05,1.96386]
[1779575473388,56.12,76403.89,0.0,0.98347,2e-05,1.94405]
[1779575473921,56.12,76443.72,0.0,0.98408,2e-05,1.88327]
[1779575474928,56.12,76452.42,0.0,0.98422,1e-05,1.87006]
[1779575476803,56.12,76452.42,0.0,0.98422,1e-05,1.87006]
[1779575476832,56.12,76448.91,0.0,0.98417,1e-05,1.87495]
[1779575479963,56.11,76440.7,0.0,0.98405,2e-05,1.88669]
[1779575480970,56.11,76436.4,0.0,0.98399,2e-05,1.89295]
[1779575482989,56.11,76440.16,0.0,0.98405,2e-05,1.88686]
[1779575485006,56.11,76435.52,0.0,0.98398,2e-05,1.89342]
[1779575486010,56.11,76432.23,0.0,0.98393,2e-05,1.89815]
[1779575491048,56.1,76434.14,0.0,0.98399,2e-05,1.89223]
[1779575492055,56.1,76429.37,0.0,0.98392,2e-05,1.8992]
[1779575493062,56.1,76427.06,0.0,0.98389,2e-05,1.90245]
[1779575494069,56.1,76422.46,0.0,0.98382,2e-05,1.90917]
[1779575496093,56.09,76436.43,0.0,0.98403,2e-05,1.88757]
[1779575497100,56.08,76448.14,0.0,0.98423,1e-05,1.86788]
[1779575498260,56.08,76448.14,0.0,0.98423,1e-05,1.86788]
[1779575498477,56.08,76447.84,0.0,0.98423,1e-05,1.86815]
[1779575500344,56.08,76448.39,0.0,0.98424,1e-05,1.86714]
[1779575500443,56.08,76434.64,0.0,0.98403,2e-05,1.88755]
[1779575501837,56.08,76434.64,0.0,0.98403,2e-05,1.88755]
[1779575501128,56.08,76429.13,0.0,0.98395,2e-05,1.89604]
[1779575501969,56.08,76429.13,0.0,0.98395,2e-05,1.89604]
[1779575504829,56.08,76427.95,0.0,0.98393,2e-05,1.89817]
[1779575504907,56.08,76440.89,0.0,0.98412,2e-05,1.87907]
[1779575505650,56.08,76440.89,0.0,0.98412,2e-05,1.87907]
[1779575507304,56.08,76444.81,0.0,0.98418,1e-05,1.87342]
[1779575507653,56.08,76444.81,0.0,0.98418,1e-05,1.87342]
[1779575507681,56.09,76445.91,0.0,0.98419,1e-05,1.87219]
[1779575509184,56.09,76443.56,0.0,0.98415,1e-05,1.87592]
[1779575514219,56.09,76442.45,0.0,0.98414,1e-05,1.87733]
[1779575517331,56.08,76442.21,0.0,0.98414,1e-05,1.87727]
[1779575517477,56.08,76442.21,0.0,0.98414,1e-05,1.87727]
[1779575520687,56.08,76443.93,0.0,0.98417,1e-05,1.87406]
[1779575520722,56.08,76443.93,0.0,0.98417,1e-05,1.87406]
[1779575525296,56.07,76451.73,0.0,0.9843,1e-05,1.86118]
[1779575526303,56.07,76458.55,0.0,0.9844,1e-05,1.85088]
[1779575527310,56.07,76471.08,0.0,0.98459,1e-05,1.83224]
[1779575528317,56.07,76473.35,0.0,0.98462,1e-05,1.82879]
[1779575529324,56.07,76476.77,0.0,0.98467,1e-05,1.82366]
[1779575531569,56.07,76477.42,0.0,0.98468,1e-05,1.8226]
[1779575531722,56.07,76477.42,0.0,0.98468,1e-05,1.8226]
[1779575531773,56.07,76475.6,0.0,0.98466,1e-05,1.82506]
[1779575532337,56.07,76475.6,0.0,0.98466,1e-05,1.82506]
[1779575532474,56.07,76475.6,0.0,0.98466,1e-05,1.82506]
[1779575534360,56.06,76478.38,0.0,0.9847,1e-05,1.82078]
[1779575538389,56.06,76487.68,0.0,0.98484,1e-05,1.80685]
[1779575539396,56.06,76489.59,0.0,0.98487,1e-05,1.80401]
[1779575541507,56.06,76490.04,0.0,0.98487,1e-05,1.8033]
[1779575541727,56.06,76490.04,0.0,0.98487,1e-05,1.8033]
[1779575541775,56.06,76490.18,0.0,0.98488,1e-05,1.80297]
[1779575542219,56.06,76490.18,0.0,0.98488,1e-05,1.80297]
[1779575542474,56.06,76490.18,0.0,0.98488,1e-05,1.80297]
[1779575544431,56.06,76493.89,0.0,0.98493,1e-05,1.79748]
[1779575545905,56.06,76493.89,0.0,0.98493,1e-05,1.79748]
[1779575545970,56.06,76493.89,0.0,0.98493,1e-05,1.79748]
[1779575546652,56.06,76492.97,0.0,0.98492,1e-05,1.79871]
[1779575546719,56.06,76492.97,0.0,0.98492,1e-05,1.79871]
[1779575546753,56.06,76495.31,0.0,0.98495,1e-05,1.79527]
[1779575549477,56.06,76499.39,0.0,0.98501,1e-05,1.78928]
[1779575550195,56.06,76499.39,0.0,0.98501,1e-05,1.78928]
[1779575550225,56.06,76499.39,0.0,0.98501,1e-05,1.78928]
[1779575550480,56.06,76504.85,0.0,0.98509,1e-05,1.78137]
[1779575552494,56.06,76506.89,0.0,0.98514,1e-05,1.77588]
[1779575553501,56.06,76509.01,0.0,0.98517,1e-05,1.77284]
[1779575554788,56.06,76509.01,0.0,0.98517,1e-05,1.77284]
[1779575554969,56.06,76509.01,0.0,0.98517,1e-05,1.77284]
[1779575554890,56.06,76510.66,0.0,0.98519,1e-05,1.77046]
[1779575555331,56.06,76510.66,0.0,0.98519,1e-05,1.77046]
[1779575555473,56.06,76510.66,0.0,0.98519,1e-05,1.77046]
[1779575555515,56.06,76510.6,0.0,0.98519,1e-05,1.77054]
[1779575556523,56.06,76513.12,0.0,0.98523,1e-05,1.76694]
[1779575558538,56.06,76508.79,0.0,0.98517,1e-05,1.77314]
[1779575563457,56.06,76508.62,0.0,0.98517,1e-05,1.77338]
[1779575563474,56.06,76508.62,0.0,0.98517,1e-05,1.77338]
[1779575563574,56.06,76508.19,0.0,0.98516,1e-05,1.774]
[1779575564089,56.06,76508.19,0.0,0.98516,1e-05,1.774]
[1779575564221,56.06,76508.19,0.0,0.98516,1e-05,1.774]
[1779575565587,56.06,76498.67,0.0,0.98502,1e-05,1.78768]
[1779575566887,56.06,76498.67,0.0,0.98502,1e-05,1.78768]
[1779575566972,56.06,76498.67,0.0,0.98502,1e-05,1.78768]
[1779575566974,56.06,76495.28,0.0,0.98498,1e-05,1.79255]
[1779575567848,56.06,76495.28,0.0,0.98498,1e-05,1.79255]
[1779575567972,56.06,76495.28,0.0,0.98498,1e-05,1.79255]
[1779575571630,56.06,76498.02,0.0,0.98502,1e-05,1.78847]
[1779575572043,56.06,76498.02,0.0,0.98502,1e-05,1.78847]
[1779575572219,56.06,76498.02,0.0,0.98502,1e-05,1.78847]
[1779575572870,56.06,76498.02,0.0,0.98502,1e-05,1.78847]
[1779575572973,56.06,76498.02,0.0,0.98502,1e-05,1.78847]
[1779575572901,56.06,76500.82,0.0,0.98506,1e-05,1.78438]
[1779575576665,56.05,76503.32,0.0,0.98509,1e-05,1.78071]
[1779575577932,56.05,76503.32,0.0,0.98509,1e-05,1.78071]
[1779575577970,56.05,76503.32,0.0,0.98509,1e-05,1.78071]
[1779575579397,56.05,76503.83,0.0,0.9851,1e-05,1.77995]
[1779575579471,56.05,76503.83,0.0,0.9851,1e-05,1.77995]
[1779575579686,56.05,76503.91,0.0,0.9851,1e-05,1.77983]
[1779575580697,56.05,76500.63,0.0,0.98506,1e-05,1.78454]
[1779575581677,56.05,76500.63,0.0,0.98506,1e-05,1.78454]
[1779575581722,56.05,76500.63,0.0,0.98506,1e-05,1.78454]
[1779575581772,56.05,76498.74,0.0,0.98503,1e-05,1.78724]
[1779575582713,56.05,76501.55,0.0,0.98507,1e-05,1.78318]
[1779575583720,56.05,76505.28,0.0,0.98512,1e-05,1.77781]
[1779575584536,56.05,76505.28,0.0,0.98512,1e-05,1.77781]
[1779575584723,56.05,76505.28,0.0,0.98512,1e-05,1.77781]
[1779575584727,56.05,76506.85,0.0,0.98514,1e-05,1.77556]
[1779575585734,56.05,76505.29,0.0,0.98512,1e-05,1.77779]
[1779575586333,56.05,76505.29,0.0,0.98512,1e-05,1.77779]
[1779575586471,56.05,76505.29,0.0,0.98512,1e-05,1.77779]
[1779575586741,56.05,76503.49,0.0,0.9851,1e-05,1.78038]
[1779575589965,56.05,76504.65,0.0,0.98511,1e-05,1.7787]
[1779575589975,56.05,76504.65,0.0,0.98511,1e-05,1.7787]
[1779575593790,56.05,76500.72,0.0,0.98506,1e-05,1.78435]
[1779575594797,56.05,76503.61,0.0,0.9851,1e-05,1.78018]
[1779575595502,56.05,76503.61,0.0,0.9851,1e-05,1.78018]
[1779575595720,56.05,76503.61,0.0,0.9851,1e-05,1.78018]
[1779575595804,56.05,76505.02,0.0,0.98512,1e-05,1.77816]
[1779575596461,56.05,76505.02,0.0,0.98512,1e-05,1.77816]
[1779575596472,56.05,76505.02,0.0,0.98512,1e-05,1.77816]
[1779575601921,56.05,76504.94,0.0,0.98512,1e-05,1.77827]
[1779575601972,56.05,76504.94,0.0,0.98512,1e-05,1.77827]
[1779575607888,56.05,76506.23,0.0,0.98514,1e-05,1.7764]
[1779575610909,56.05,76499.61,0.0,0.98504,1e-05,1.78591]
[1779575611471,56.05,76499.61,0.0,0.98504,1e-05,1.78591]
[1779575611916,56.05,76494.78,0.0,0.98499,1e-05,1.79034]
[1779575612394,56.05,76494.78,0.0,0.98499,1e-05,1.79034]
[1779575612472,56.05,76494.78,0.0,0.98499,1e-05,1.79034]
[1779575615472,56.05,76493.55,0.0,0.98498,1e-05,1.79202]
[1779575615944,56.05,76493.71,0.0,0.98498,1e-05,1.79176]
[1779575620979,56.05,76493.08,0.0,0.98497,1e-05,1.79252]
[1779575621085,56.05,76493.08,0.0,0.98497,1e-05,1.79252]
[1779575621221,56.05,76493.08,0.0,0.98497,1e-05,1.79252]
[1779575627021,56.05,76497.79,0.0,0.98504,1e-05,1.78556]
[1779575627275,56.05,76497.79,0.0,0.98504,1e-05,1.78556]
[1779575627473,56.05,76497.79,0.0,0.98504,1e-05,1.78556]
[1779575633063,56.05,76497.96,0.0,0.98504,1e-05,1.78522]
[1779575634070,56.05,76492.3,0.0,0.98496,1e-05,1.79336]
[1779575635412,56.05,76492.3,0.0,0.98496,1e-05,1.79336]
[1779575635482,56.05,76492.3,0.0,0.98496,1e-05,1.79336]
[1779575635511,56.05,76488.33,0.0,0.98491,1e-05,1.79908]
[1779575636084,56.05,76481.54,0.0,0.98481,1e-05,1.8089]
[1779575638986,56.05,76479.53,0.0,0.98478,1e-05,1.81176]
[1779575639070,56.05,76479.64,0.0,0.98478,1e-05,1.81147]
[1779575639221,56.05,76479.64,0.0,0.98478,1e-05,1.81147]
[1779575641955,56.05,76480.4,0.0,0.9848,1e-05,1.8103]
[1779575641973,56.05,76480.4,0.0,0.9848,1e-05,1.8103]
[1779575646412,56.05,76480.79,0.0,0.9848,1e-05,1.80941]
[1779575646472,56.05,76480.79,0.0,0.9848,1e-05,1.80941]
[1779575646501,56.05,76484.05,0.0,0.98485,1e-05,1.80461]
[1779575648460,56.04,76485.49,0.0,0.98487,1e-05,1.80246]
[1779575648468,56.04,76485.49,0.0,0.98487,1e-05,1.80246]
[1779575648561,56.04,76485.87,0.0,0.98488,1e-05,1.80186]
[1779575654212,56.04,76485.24,0.0,0.98487,1e-05,1.80248]
[1779575658067,56.04,76485.24,0.0,0.98487,1e-05,1.80248]
[1779575658221,56.04,76483.67,0.0,0.98485,1e-05,1.80461]
[1779575664283,56.04,76481.64,0.0,0.98483,1e-05,1.8072]
[1779575666854,56.04,76481.81,0.0,0.98483,1e-05,1.80689]
[1779575666975,56.04,76481.81,0.0,0.98483,1e-05,1.80689]
[1779575669880,56.04,76482.94,0.0,0.98485,1e-05,1.80509]
[1779575669970,56.04,76482.94,0.0,0.98485,1e-05,1.80509]
[1779575669981,56.04,76482.94,0.0,0.98485,1e-05,1.80499]
[1779575675360,56.04,76482.35,0.0,0.98486,1e-05,1.80306]
[1779575680492,56.03,76482.32,0.0,0.98486,1e-05,1.80292]
[1779575680720,56.03,76482.32,0.0,0.98486,1e-05,1.80292]
[1779575684573,56.03,76479.85,0.0,0.98483,1e-05,1.80633]
[1779575684721,56.03,76479.85,0.0,0.98483,1e-05,1.80633]
[1779575684784,56.03,76473.91,0.0,0.98474,1e-05,1.81487]
[1779575687900,56.03,76471.29,0.0,0.98471,1e-05,1.81862]
[1779575687971,56.03,76471.29,0.0,0.98471,1e-05,1.81862]
[1779575688001,56.03,76471.25,0.0,0.98471,1e-05,1.81853]
[1779575693486,56.03,76468.3,0.0,0.98466,1e-05,1.82329]
[1779575694168,56.03,76468.3,0.0,0.98466,1e-05,1.82329]
[1779575694218,56.03,76468.3,0.0,0.98466,1e-05,1.82329]
[1779575698771,56.04,76465.18,0.0,0.9846,1e-05,1.82913]
[1779575698969,56.04,76465.18,0.0,0.9846,1e-05,1.82913]
[1779575699070,56.05,76465.18,0.0,0.9846,1e-05,1.82975]
[1779575700535,56.05,76461.03,0.0,0.98453,1e-05,1.83616]
[1779575701309,56.05,76461.03,0.0,0.98453,1e-05,1.83616]
[1779575701473,56.05,76461.03,0.0,0.98453,1e-05,1.83616]
[1779575701542,56.05,76457.26,0.0,0.98447,1e-05,1.84201]
[1779575703571,56.05,76445.29,0.0,0.98429,1e-05,1.86033]
[1779575704566,56.06,76426.68,0.0,0.98401,2e-05,1.88846]
[1779575705572,56.06,76424.22,0.0,0.98397,2e-05,1.89237]
[1779575709600,56.06,76421.48,0.0,0.98392,2e-05,1.89726]
[1779575710905,56.06,76426.1,0.0,0.98399,2e-05,1.89065]
[1779575711615,56.06,76433.01,0.0,0.98409,2e-05,1.88026]
[1779575713472,56.07,76434.68,0.0,0.98412,2e-05,1.87795]
[1779575717657,56.07,76437.61,0.0,0.98415,1e-05,1.8744]
[1779575717721,56.07,76437.61,0.0,0.98415,1e-05,1.8744]
[1779575717761,56.07,76437.68,0.0,0.98415,1e-05,1.87451]
[1779575720690,56.08,76425.9,0.0,0.98397,2e-05,1.89284]
[1779575721723,56.08,76425.9,0.0,0.98397,2e-05,1.89284]
[1779575721756,56.08,76395.81,0.0,0.98351,2e-05,1.93845]
[1779575722707,56.07,76380.91,0.0,0.98328,2e-05,1.96121]
[1779575723712,56.07,76379.98,0.0,0.98326,2e-05,1.96234]
[1779575724456,56.07,76379.98,0.0,0.98326,2e-05,1.96234]
[1779575724720,56.07,76384.2,0.0,0.98333,2e-05,1.95544]
[1779575725727,56.07,76377.4,0.0,0.98323,2e-05,1.96563]
[1779575729766,56.06,76371.6,0.0,0.98315,2e-05,1.97324]
[1779575730792,56.06,76359.27,0.0,0.98296,2e-05,1.99218]
[1779575731795,56.05,76354.41,0.0,0.98291,2e-05,1.99676]
[1779575732474,56.05,76354.41,0.0,0.98291,2e-05,1.99676]
[1779575732802,56.05,76355.11,0.0,0.98292,2e-05,1.99526]
[1779575735827,56.04,76360.47,0.0,0.98302,2e-05,1.98562]
[1779575736834,56.04,76364.88,0.0,0.9831,2e-05,1.97793]
[1779575739855,56.03,76370.44,0.0,0.9832,2e-05,1.96815]
[1779575740862,56.03,76374.6,0.0,0.98327,2e-05,1.96133]
[1779575742876,56.02,76367.03,0.0,0.98316,2e-05,1.97242]
[1779575747041,56.01,76373.56,0.0,0.98327,2e-05,1.96083]
[1779575749925,56.01,76376.39,0.0,0.98333,2e-05,1.95544]
[1779575751870,56.01,76376.72,0.0,0.98334,2e-05,1.9546]
[1779575751939,56.0,76373.46,0.0,0.98329,2e-05,1.95932]
[1779575755048,56.0,76374.77,0.0,0.98332,2e-05,1.95662]
[1779575755150,56.0,76374.82,0.0,0.98332,2e-05,1.95621]
[1779575755219,56.0,76374.82,0.0,0.98332,2e-05,1.95621]
[1779575759995,55.99,76370.71,0.0,0.98327,2e-05,1.96093]
[1779575761002,55.99,76362.51,0.0,0.98315,2e-05,1.97336]
[1779575762009,55.98,76353.58,0.0,0.98301,2e-05,1.98698]
[1779575763016,55.98,76355.25,0.0,0.98304,2e-05,1.98398]
[1779575766044,55.98,76348.91,0.0,0.98294,2e-05,1.99318]
[1779575767051,55.97,76333.77,0.0,0.9827,2e-05,2.01674]
[1779575769066,55.97,76331.19,0.0,0.98267,2e-05,2.02001]
[1779575769780,55.97,76331.19,0.0,0.98267,2e-05,2.02001]
[1779575769954,55.97,76331.19,0.0,0.98267,2e-05,2.02001]
[1779575771977,55.89,76331.02,0.0,0.9828,2e-05,2.00733]
[1779575774101,55.83,76336.11,0.0,0.98297,2e-05,1.99068]
[1779575775972,55.83,76337.91,0.0,0.983,2e-05,1.98746]
[1779575778135,55.82,76318.6,0.0,0.9827,2e-05,2.01693]
[1779575779141,55.82,76314.04,0.0,0.98263,2e-05,2.02378]
[1779575780149,55.82,76322.54,0.0,0.98277,2e-05,2.0098]
[1779575781155,55.81,76325.72,0.0,0.98283,2e-05,2.00434]
[1779575782162,55.81,76328.42,0.0,0.98287,2e-05,1.99966]
[1779575782339,55.81,76328.42,0.0,0.98287,2e-05,1.99966]
[1779575784176,55.81,76334.79,0.0,0.98298,2e-05,1.98882]
[1779575785183,55.8,76331.83,0.0,0.98294,2e-05,1.99312]
[1779575788228,55.8,76333.69,0.0,0.98298,2e-05,1.98943]
[1779575790218,55.79,76339.52,0.0,0.98308,2e-05,1.97916]
[1779575791464,55.79,76342.62,0.0,0.98316,2e-05,1.97127]
[1779575794542,55.78,76344.06,0.0,0.98319,2e-05,1.96802]
[1779575794719,55.78,76344.06,0.0,0.98319,2e-05,1.96802]
[1779575795253,55.78,76345.55,0.0,0.98322,2e-05,1.96537]
[1779575797267,55.78,76348.43,0.0,0.98327,2e-05,1.96024]
[1779575798274,55.78,76336.28,0.0,0.98308,2e-05,1.97896]
[1779575799281,55.77,76335.51,0.0,0.98307,2e-05,1.97983]
[1779575804316,55.76,76336.04,0.0,0.98309,2e-05,1.9773]
[1779575809352,55.75,76341.48,0.0,0.9832,2e-05,1.96713]
[1779575814387,55.74,76342.3,0.0,0.98323,2e-05,1.9643]
[1779575815394,55.74,76338.36,0.0,0.98317,2e-05,1.97016]
[1779575820429,55.73,76341.59,0.0,0.98323,2e-05,1.96353]
[1779575821436,55.73,76338.22,0.0,0.98318,2e-05,1.9685]
[1779575822443,55.73,76341.17,0.0,0.98323,2e-05,1.96357]
[1779575827478,55.72,76340.25,0.0,0.98323,2e-05,1.9635]
[1779575830499,55.71,76337.28,0.0,0.9832,2e-05,1.96725]
[1779575831506,55.71,76334.29,0.0,0.98315,2e-05,1.97163]
[1779575836540,55.7,76335.28,0.0,0.98318,2e-05,1.96849]
[1779575841576,55.69,76340.32,0.0,0.98328,2e-05,1.95906]
[1779575846611,55.68,76340.43,0.0,0.98329,2e-05,1.95741]
[1779575851646,55.67,76343.82,0.0,0.98338,2e-05,1.94804]
[1779575856681,55.66,76344.44,0.0,0.98341,2e-05,1.94571]
[1779575861717,55.65,76343.33,0.0,0.9834,2e-05,1.94608]
[1779575866752,55.64,76343.26,0.0,0.98342,2e-05,1.94485]
[1779575871787,55.64,76343.22,0.0,0.98343,2e-05,1.94357]
[1779575874808,55.63,76347.59,0.0,0.9835,2e-05,1.93599]
[1779575875815,55.63,76350.62,0.0,0.98355,2e-05,1.93104]
[1779575876822,55.63,76353.41,0.0,0.9836,2e-05,1.92648]
[1779575877829,55.63,76356.72,0.0,0.98365,2e-05,1.92113]
[1779575882864,55.62,76358.89,0.0,0.9837,2e-05,1.91666]
[1779575887899,55.61,76365.38,0.0,0.98381,2e-05,1.90559]
[1779575890920,55.61,76361.82,0.0,0.98376,2e-05,1.91042]
[1779575893941,55.6,76358.42,0.0,0.98372,2e-05,1.91499]
[1779575895955,55.6,76353.51,0.0,0.98364,2e-05,1.9221]
[1779575896962,55.6,76345.46,0.0,0.98352,2e-05,1.93432]
[1779575898976,55.6,76346.2,0.0,0.98354,2e-05,1.93267]
[1779575904011,55.59,76348.59,0.0,0.98359,2e-05,1.92745]
[1779575907032,55.58,76353.28,0.0,0.98367,2e-05,1.91949]
[1779575908039,55.58,76360.34,0.0,0.98378,2e-05,1.90841]
[1779575909046,55.58,76367.18,0.0,0.98389,2e-05,1.89773]
[1779575914082,55.57,76353.73,0.0,0.98371,2e-05,1.91496]
[1779575915089,55.57,76352.87,0.0,0.9837,2e-05,1.91587]
[1779575920142,55.56,76358.09,0.0,0.98379,2e-05,1.90673]
[1779575921149,55.56,76361.8,0.0,0.98385,2e-05,1.90084]
[1779575925225,55.56,76361.05,0.0,0.98385,2e-05,1.90139]
[1779575930691,55.55,76360.97,0.0,0.98386,2e-05,1.90031]
[1779575930720,55.55,76360.97,0.0,0.98386,2e-05,1.90031]
[1779575931219,55.55,76360.54,0.0,0.98385,2e-05,1.90076]
[1779575936254,55.54,76360.93,0.0,0.98387,2e-05,1.89916]
[1779575939228,55.54,76360.1,0.0,0.98386,2e-05,1.90003]
[1779575941289,55.54,76357.29,0.0,0.98382,2e-05,1.90372]
[1779575941814,55.54,76357.29,0.0,0.98382,2e-05,1.90372]
[1779575941970,55.54,76357.29,0.0,0.98382,2e-05,1.90372]
[1779575942296,55.53,76355.88,0.0,0.9838,2e-05,1.90568]
[1779575944310,55.53,76348.6,0.0,0.98369,2e-05,1.91644]
[1779575945318,55.53,76345.33,0.0,0.98365,2e-05,1.92125]
[1779575947807,55.53,76345.5,0.0,0.98365,2e-05,1.9205]
[1779575947970,55.53,76345.5,0.0,0.98365,2e-05,1.9205]
[1779575949345,55.52,76349.85,0.0,0.98373,2e-05,1.91333]
[1779575952427,55.52,76352.16,0.0,0.98377,2e-05,1.90934]
[1779575952470,55.52,76352.16,0.0,0.98377,2e-05,1.90934]
[1779575952478,55.52,76347.54,0.0,0.9837,2e-05,1.91623]
[1779575952873,55.52,76347.54,0.0,0.9837,2e-05,1.91623]
[1779575952968,55.52,76347.54,0.0,0.9837,2e-05,1.91623]
[1779575958435,55.51,76351.04,0.0,0.98376,2e-05,1.90948]
[1779575960167,55.51,76351.75,0.0,0.98378,2e-05,1.90817]
[1779575960220,55.51,76351.75,0.0,0.98378,2e-05,1.90817]
[1779575960449,55.51,76351.77,0.0,0.98378,2e-05,1.90793]
[1779575960776,55.51,76351.77,0.0,0.98378,2e-05,1.90793]
[1779575960971,55.51,76351.77,0.0,0.98378,2e-05,1.90793]
[1779575961456,55.51,76346.76,0.0,0.9837,2e-05,1.91542]
[1779575964803,55.5,76346.3,0.0,0.9837,2e-05,1.91546]
[1779575964969,55.5,76346.3,0.0,0.9837,2e-05,1.91546]
[1779575965220,55.5,76346.3,0.0,0.9837,2e-05,1.91546]
[1779575965484,55.5,76346.63,0.0,0.98371,2e-05,1.91473]
[1779575968508,55.5,76348.25,0.0,0.98374,2e-05,1.9118]
[1779575968724,55.5,76349.31,0.0,0.98376,2e-05,1.90995]
[1779575968799,55.5,76349.31,0.0,0.98376,2e-05,1.90995]
[1779575968970,55.5,76349.31,0.0,0.98376,2e-05,1.90995]
[1779575969512,55.5,76349.63,0.0,0.98377,2e-05,1.90924]
[1779575975487,55.49,76353.5,0.0,0.98386,2e-05,1.89985]
[1779575974548,55.49,76356.22,0.0,0.9839,2e-05,1.8955]
[1779575975722,55.49,76356.22,0.0,0.9839,2e-05,1.8955]
[1779575975885,55.49,76356.22,0.0,0.9839,2e-05,1.8955]
[1779575975973,55.49,76356.22,0.0,0.9839,2e-05,1.8955]
[1779575975987,55.49,76356.36,0.0,0.9839,2e-05,1.8951]
[1779575981597,55.48,76356.14,0.0,0.98391,2e-05,1.89431]
[1779575984122,55.48,76357.7,0.0,0.98394,2e-05,1.89174]
[1779575984222,55.48,76357.7,0.0,0.98394,2e-05,1.89174]
[1779575984502,55.48,76357.7,0.0,0.98394,2e-05,1.89174]
[1779575984321,55.48,76358.16,0.0,0.98395,2e-05,1.89067]
[1779575984719,55.48,76358.16,0.0,0.98395,2e-05,1.89067]
[1779575990350,55.47,76360.68,0.0,0.98399,2e-05,1.88612]
[1779575990471,55.47,76360.68,0.0,0.98399,2e-05,1.88612]
[1779575990425,55.47,76362.35,0.0,0.98402,2e-05,1.88323]
[1779575990621,55.47,76362.35,0.0,0.98402,2e-05,1.88323]
[1779575990721,55.47,76362.35,0.0,0.98402,2e-05,1.88323]
[1779575995200,55.47,76361.85,0.0,0.98402,2e-05,1.88348]
[1779575995226,55.47,76361.85,0.0,0.98402,2e-05,1.88348]
[1779575995298,55.46,76357.62,0.0,0.98396,2e-05,1.88957]
[1779575996050,55.46,76357.62,0.0,0.98396,2e-05,1.88957]
[1779575996218,55.46,76357.62,0.0,0.98396,2e-05,1.88957]
[1779576001868,55.46,76361.77,0.0,0.98403,2e-05,1.88233]
[1779576001972,55.46,76361.77,0.0,0.98403,2e-05,1.88233]
[1779576002085,55.46,76361.77,0.0,0.98403,2e-05,1.88233]
[1779576002223,55.46,76361.77,0.0,0.98403,2e-05,1.88233]
[1779576002321,55.46,76361.5,0.0,0.98403,2e-05,1.88239]
[1779576004758,55.45,76364.97,0.0,0.98409,2e-05,1.87678]
[1779576006215,55.45,76364.97,0.0,0.98409,2e-05,1.87678]
[1779576006480,55.45,76364.97,0.0,0.98409,2e-05,1.87678]
[1779576006534,55.45,76367.7,0.0,0.98413,2e-05,1.87232]
[1779576007779,55.45,76374.5,0.0,0.98424,2e-05,1.86189]
[1779576008908,55.45,76374.5,0.0,0.98424,2e-05,1.86189]
[1779576008970,55.45,76374.5,0.0,0.98424,2e-05,1.86189]
[1779576010800,55.45,76379.17,0.0,0.98431,2e-05,1.85447]
[1779576012430,55.45,76379.17,0.0,0.98431,2e-05,1.85447]
[1779576013821,55.45,76383.72,0.0,0.98438,2e-05,1.84727]
[1779576016114,55.45,76383.72,0.0,0.98438,2e-05,1.84727]
[1779576016223,55.45,76383.72,0.0,0.98438,2e-05,1.84727]
[1779576016447,55.45,76383.72,0.0,0.98438,2e-05,1.84727]
[1779576016471,55.45,76383.72,0.0,0.98438,2e-05,1.84727]
[1779576016496,55.44,76383.34,0.0,0.98438,2e-05,1.84751]
[1779576017849,55.44,76385.88,0.0,0.98442,1e-05,1.8436]
[1779576018856,55.44,76388.77,0.0,0.98446,1e-05,1.83918]
[1779576022363,55.44,76390.4,0.0,0.98449,1e-05,1.83656]
[1779576022469,55.44,76390.4,0.0,0.98449,1e-05,1.83656]
[1779576022570,55.44,76390.9,0.0,0.9845,1e-05,1.83564]
[1779576022734,55.44,76390.9,0.0,0.9845,1e-05,1.83564]
[1779576022970,55.44,76390.9,0.0,0.9845,1e-05,1.83564]
[1779576024898,55.44,76379.79,0.0,0.98433,2e-05,1.8521]
[1779576025905,55.44,76381.91,0.0,0.98437,2e-05,1.8488]
[1779576027431,55.44,76381.91,0.0,0.98437,2e-05,1.8488]
[1779576027470,55.44,76381.91,0.0,0.98437,2e-05,1.8488]
[1779576027530,55.44,76384.82,0.0,0.98441,1e-05,1.84422]
[1779576028025,55.44,76384.82,0.0,0.98441,1e-05,1.84422]
[1779576028219,55.44,76384.82,0.0,0.98441,1e-05,1.84422]
[1779576029934,55.44,76389.26,0.0,0.98448,1e-05,1.83738]
[1779576032906,55.43,76390.62,0.0,0.98453,1e-05,1.83252]
[1779576032972,55.43,76390.62,0.0,0.98453,1e-05,1.83252]
[1779576033446,55.43,76390.62,0.0,0.98453,1e-05,1.83252]
[1779576033471,55.43,76390.62,0.0,0.98453,1e-05,1.83252]
[1779576033545,55.43,76392.5,0.0,0.98455,1e-05,1.82964]
[1779576039455,55.43,76393.07,0.0,0.98457,1e-05,1.82848]
[1779576039470,55.43,76393.07,0.0,0.98457,1e-05,1.82848]
[1779576039509,55.43,76393.71,0.0,0.98458,1e-05,1.82738]
[1779576040035,55.43,76393.71,0.0,0.98458,1e-05,1.82738]
[1779576040222,55.43,76393.71,0.0,0.98458,1e-05,1.82738]
[1779576043224,55.43,76393.03,0.0,0.98457,1e-05,1.82824]
[1779576043325,55.43,76392.96,0.0,0.98457,1e-05,1.8282]
[1779576045210,55.43,76393.79,0.0,0.98458,1e-05,1.82696]
[1779576045227,55.43,76393.79,0.0,0.98458,1e-05,1.82696]
[1779576049071,55.43,76402.69,0.0,0.98472,1e-05,1.8134]
[1779576050078,55.43,76405.64,0.0,0.98476,1e-05,1.80897]
[1779576050993,55.43,76405.64,0.0,0.98476,1e-05,1.80897]
[1779576051228,55.43,76405.64,0.0,0.98476,1e-05,1.80897]
[1779576051327,55.42,76406.22,0.0,0.98477,1e-05,1.80803]
[1779576052092,55.42,76402.81,0.0,0.98472,1e-05,1.81306]
[1779576054744,55.42,76400.89,0.0,0.98469,1e-05,1.81582]
[1779576055113,55.42,76403.52,0.0,0.98473,1e-05,1.81189]
[1779576056504,55.42,76403.52,0.0,0.98473,1e-05,1.81189]
[1779576056723,55.42,76404.18,0.0,0.98474,1e-05,1.81083]
[1779576057127,55.42,76401.8,0.0,0.98471,1e-05,1.81434]
[1779576062162,55.42,76401.44,0.0,0.9847,1e-05,1.81466]
[1779576067197,55.42,76400.8,0.0,0.9847,1e-05,1.81538]
[1779576068773,55.42,76400.64,0.0,0.98469,1e-05,1.81558]
[1779576068974,55.42,76400.64,0.0,0.98469,1e-05,1.81558]
[1779576069108,55.42,76400.64,0.0,0.98469,1e-05,1.81558]
[1779576069219,55.42,76400.64,0.0,0.98469,1e-05,1.81558]
[1779576069320,55.42,76400.64,0.0,0.98469,1e-05,1.81555]
[1779576071225,55.42,76396.42,0.0,0.98463,1e-05,1.82176]
[1779576073186,55.42,76395.63,0.0,0.98462,1e-05,1.82286]
[1779576073224,55.42,76395.63,0.0,0.98462,1e-05,1.82286]
[1779576073388,55.42,76395.63,0.0,0.98462,1e-05,1.82286]
[1779576073471,55.42,76395.63,0.0,0.98462,1e-05,1.82286]
[1779576073518,55.42,76396.76,0.0,0.98464,1e-05,1.82113]
[1779576075253,55.42,76404.62,0.0,0.98475,1e-05,1.80946]
[1779576076165,55.42,76404.62,0.0,0.98475,1e-05,1.80946]
[1779576076226,55.42,76404.62,0.0,0.98475,1e-05,1.80946]
[1779576076260,55.42,76408.07,0.0,0.98481,1e-05,1.80431]
[1779576078276,55.42,76412.12,0.0,0.98487,1e-05,1.79833]
[1779576079365,55.42,76412.12,0.0,0.98487,1e-05,1.79833]
[1779576079478,55.42,76412.12,0.0,0.98487,1e-05,1.79833]
[1779576080981,55.42,76412.44,0.0,0.98487,1e-05,1.79786]
[1779576081219,55.42,76412.44,0.0,0.98487,1e-05,1.79786]
[1779576081297,55.42,76412.63,0.0,0.98487,1e-05,1.79758]
[1779576086616,55.42,76413.77,0.0,0.98489,1e-05,1.79592]
[1779576086721,55.42,76413.8,0.0,0.98489,1e-05,1.79588]
[1779576088346,55.42,76417.59,0.0,0.98495,1e-05,1.79034]
[1779576089353,55.42,76422.67,0.0,0.98502,1e-05,1.78293]
[1779576091397,55.42,76434.27,0.0,0.98521,1e-05,1.76364]
[1779576092355,55.42,76434.27,0.0,0.98521,1e-05,1.76364]
[1779576092404,55.42,76435.54,0.0,0.98522,1e-05,1.76186]
[1779576092808,55.42,76435.54,0.0,0.98522,1e-05,1.76186]
[1779576092972,55.42,76435.54,0.0,0.98522,1e-05,1.76186]
[1779576093600,55.42,76435.54,0.0,0.98522,1e-05,1.76186]
[1779576093632,55.42,76435.61,0.0,0.98522,1e-05,1.76183]
[1779576094111,55.42,76435.61,0.0,0.98522,1e-05,1.76183]
[1779576094419,55.42,76442.79,0.0,0.98533,1e-05,1.75154]
[1779576095426,55.42,76446.9,0.0,0.98538,1e-05,1.74572]
[1779576097498,55.42,76447.23,0.0,0.98539,1e-05,1.74533]
[1779576097579,55.42,76445.29,0.0,0.98536,1e-05,1.7482]
[1779576101471,55.42,76438.0,0.0,0.98525,1e-05,1.75902]
[1779576102478,55.42,76434.44,0.0,0.9852,1e-05,1.76422]
[1779576103265,55.42,76434.44,0.0,0.9852,1e-05,1.76422]
[1779576103474,55.42,76434.44,0.0,0.9852,1e-05,1.76422]
[1779576104492,55.42,76446.13,0.0,0.98537,1e-05,1.74748]
[1779576105499,55.43,76456.12,0.0,0.98551,1e-05,1.73326]
[1779576106506,55.43,76458.09,0.0,0.98553,1e-05,1.73056]
[1779576107715,55.43,76457.48,0.0,0.98552,1e-05,1.73153]
[1779576108178,55.43,76457.48,0.0,0.98552,1e-05,1.73153]
[1779576108520,55.43,76459.29,0.0,0.98555,1e-05,1.72906]
[1779576109528,55.43,76469.59,0.0,0.98569,1e-05,1.71455]
[1779576110535,55.43,76471.68,0.0,0.98572,1e-05,1.71173]
[1779576112893,55.43,76472.16,0.0,0.98572,1e-05,1.71133]
[1779576112970,55.43,76472.16,0.0,0.98572,1e-05,1.71133]
[1779576113556,55.43,76467.36,0.0,0.98565,1e-05,1.71825]
[1779576114563,55.43,76463.54,0.0,0.9856,1e-05,1.72379]
[1779576115570,55.43,76459.49,0.0,0.98554,1e-05,1.72967]
[1779576116577,55.43,76454.8,0.0,0.98547,1e-05,1.73646]
[1779576117519,55.43,76454.8,0.0,0.98547,1e-05,1.73646]
[1779576117584,55.43,76459.0,0.0,0.98553,1e-05,1.73056]
[1779576119598,55.44,76461.66,0.0,0.98557,1e-05,1.72698]
[1779576121295,55.44,76461.96,0.0,0.98557,1e-05,1.72666]
[1779576121612,55.44,76459.52,0.0,0.98554,1e-05,1.73024]
[1779576122619,55.44,76451.7,0.0,0.98542,1e-05,1.7415]
[1779576123626,55.44,76445.27,0.0,0.98533,1e-05,1.7508]
[1779576126642,55.44,76444.79,0.0,0.98532,1e-05,1.75162]
[1779576126652,55.44,76450.18,0.0,0.9854,1e-05,1.74395]
[1779576127654,55.44,76465.5,0.0,0.98562,1e-05,1.72218]
[1779576127783,55.44,76465.5,0.0,0.98562,1e-05,1.72218]
[1779576128661,55.44,76467.23,0.0,0.98564,1e-05,1.71984]
[1779576130715,55.44,76467.62,0.0,0.98564,1e-05,1.71953]
[1779576131682,55.44,76467.65,0.0,0.98564,1e-05,1.7196]
[1779576134420,55.45,76465.73,0.0,0.98561,1e-05,1.72255]
[1779576134469,55.45,76465.73,0.0,0.98561,1e-05,1.72255]
[1779576140264,55.45,76468.21,0.0,0.98564,1e-05,1.71959]
[1779576140471,55.45,76468.21,0.0,0.98564,1e-05,1.71959]
[1779576140570,55.45,76462.84,0.0,0.98556,1e-05,1.72742]
[1779576141082,55.45,76462.84,0.0,0.98556,1e-05,1.72742]
[1779576141223,55.45,76462.84,0.0,0.98556,1e-05,1.72742]
[1779576141321,55.45,76459.09,0.0,0.98551,1e-05,1.73284]
[1779576142763,55.45,76465.48,0.0,0.9856,1e-05,1.72384]
[1779576143770,55.45,76468.74,0.0,0.98564,1e-05,1.71932]
[1779576145996,55.45,76469.25,0.0,0.98565,1e-05,1.71871]
[1779576146226,55.45,76469.25,0.0,0.98565,1e-05,1.71871]
[1779576146235,55.45,76469.52,0.0,0.98565,1e-05,1.71844]
[1779576147548,55.45,76469.52,0.0,0.98565,1e-05,1.71844]
[1779576147575,55.46,76463.48,0.0,0.98557,1e-05,1.72721]
[1779576147799,55.46,76458.59,0.0,0.9855,1e-05,1.73417]
[1779576150816,55.46,76458.74,0.0,0.9855,1e-05,1.73412]
[1779576150974,55.46,76458.74,0.0,0.9855,1e-05,1.73412]
[1779576151595,55.46,76458.74,0.0,0.9855,1e-05,1.73412]
[1779576151720,55.46,76458.74,0.0,0.9855,1e-05,1.73412]
[1779576151636,55.46,76460.52,0.0,0.98554,1e-05,1.72928]
[1779576151826,55.46,76465.84,0.0,0.98562,1e-05,1.72173]
[1779576155613,55.46,76467.09,0.0,0.98563,1e-05,1.72016]
[1779576155720,55.46,76467.09,0.0,0.98563,1e-05,1.72016]
[1779576155619,55.46,76462.37,0.0,0.98556,1e-05,1.72705]
[1779576156175,55.46,76462.37,0.0,0.98556,1e-05,1.72705]
[1779576156223,55.46,76462.37,0.0,0.98556,1e-05,1.72705]
[1779576156273,55.46,76458.03,0.0,0.9855,1e-05,1.73323]
[1779576156862,55.46,76452.44,0.0,0.98542,1e-05,1.7413]
[1779576157869,55.46,76450.37,0.0,0.98539,1e-05,1.74433]
[1779576159770,55.46,76449.74,0.0,0.98538,1e-05,1.74529]
[1779576159972,55.46,76449.74,0.0,0.98538,1e-05,1.74529]
[1779576160600,55.46,76449.74,0.0,0.98538,1e-05,1.74529]
[1779576160725,55.46,76449.74,0.0,0.98538,1e-05,1.74529]
[1779576160627,55.46,76449.98,0.0,0.98539,1e-05,1.74507]
[1779576165449,55.46,76449.22,0.0,0.98537,1e-05,1.74635]
[1779576165473,55.46,76449.22,0.0,0.98537,1e-05,1.74635]
[1779576167893,55.47,76450.01,0.0,0.98538,1e-05,1.74541]
[1779576167969,55.47,76450.01,0.0,0.98538,1e-05,1.74541]
[1779576168042,55.47,76448.89,0.0,0.98537,1e-05,1.74708]
[1779576171239,55.47,76448.75,0.0,0.98536,1e-05,1.74741]
[1779576171470,55.47,76448.75,0.0,0.98536,1e-05,1.74741]
[1779576171506,55.47,76437.63,0.0,0.9852,1e-05,1.7635]
[1779576173456,55.47,76436.55,0.0,0.98519,1e-05,1.76507]
[1779576173471,55.47,76436.55,0.0,0.98519,1e-05,1.76507]
[1779576173557,55.47,76441.11,0.0,0.98525,1e-05,1.75855]
[1779576174364,55.47,76441.11,0.0,0.98525,1e-05,1.75855]
[1779576174471,55.47,76441.11,0.0,0.98525,1e-05,1.75855]
[1779576174572,55.47,76446.0,0.0,0.98532,1e-05,1.75156]
[1779576177910,55.47,76445.47,0.0,0.98531,1e-05,1.75247]
[1779576177969,55.47,76445.47,0.0,0.98531,1e-05,1.75247]
[1779576179016,55.47,76442.56,0.0,0.98527,1e-05,1.75671]
[1779576180354,55.47,76442.56,0.0,0.98527,1e-05,1.75671]
[1779576180469,55.47,76442.56,0.0,0.98527,1e-05,1.75671]
[1779576180643,55.47,76442.56,0.0,0.98527,1e-05,1.75671]
[1779576180722,55.47,76442.56,0.0,0.98527,1e-05,1.75671]
[1779576180739,55.47,76436.87,0.0,0.98519,1e-05,1.76499]
[1779576181032,55.47,76434.66,0.0,0.98516,1e-05,1.76819]
[1779576185825,55.47,76433.57,0.0,0.98514,1e-05,1.76985]
[1779576186431,55.47,76433.57,0.0,0.98514,1e-05,1.76985]
[1779576186472,55.47,76433.57,0.0,0.98514,1e-05,1.76985]
[1779576188465,55.47,76434.87,0.0,0.98516,1e-05,1.768]
[1779576188724,55.47,76434.87,0.0,0.98516,1e-05,1.768]
[1779576188466,55.47,76438.89,0.0,0.98522,1e-05,1.76225]
[1779576190095,55.47,76441.83,0.0,0.98526,1e-05,1.75804]
[1779576192109,55.47,76443.28,0.0,0.98528,1e-05,1.75603]
[1779576195688,55.47,76444.36,0.0,0.98529,1e-05,1.75457]
[1779576195720,55.47,76444.36,0.0,0.98529,1e-05,1.75457]
[1779576200165,55.47,76442.89,0.0,0.98527,1e-05,1.75696]
[1779576204193,55.48,76449.0,0.0,0.98535,1e-05,1.74833]
[1779576204971,55.48,76449.0,0.0,0.98535,1e-05,1.74833]
[1779576205200,55.48,76450.69,0.0,0.98538,1e-05,1.74595]
[1779576209228,55.48,76450.75,0.0,0.98538,1e-05,1.74609]
[1779576210671,55.48,76450.75,0.0,0.98538,1e-05,1.74609]
[1779576211243,55.48,76458.68,0.0,0.98551,1e-05,1.7324]
[1779576212489,55.48,76458.68,0.0,0.98551,1e-05,1.7324]
[1779576212727,55.48,76458.68,0.0,0.98551,1e-05,1.7324]
[1779576212587,55.48,76461.9,0.0,0.98555,1e-05,1.72797]
[1779576215271,55.48,76455.19,0.0,0.98545,1e-05,1.73772]
[1779576216278,55.48,76437.32,0.0,0.9852,1e-05,1.76349]
[1779576217034,55.48,76437.32,0.0,0.9852,1e-05,1.76349]
[1779576217224,55.48,76437.32,0.0,0.9852,1e-05,1.76349]
[1779576217285,55.48,76431.73,0.0,0.98512,1e-05,1.77166]
[1779576218292,55.48,76431.32,0.0,0.98511,1e-05,1.77229]
[1779576219300,55.48,76435.2,0.0,0.98517,1e-05,1.76668]
[1779576220307,55.48,76438.37,0.0,0.98521,1e-05,1.76212]
[1779576220977,55.48,76438.37,0.0,0.98521,1e-05,1.76212]
[1779576221225,55.48,76438.37,0.0,0.98521,1e-05,1.76212]
[1779576221314,55.48,76440.45,0.0,0.98524,1e-05,1.75915]
[1779576226349,55.48,76441.26,0.0,0.98525,1e-05,1.75823]
[1779576227356,55.48,76424.06,0.0,0.985,1e-05,1.78316]
[1779576228363,55.48,76414.53,0.0,0.98486,1e-05,1.79714]
[1779576229464,55.48,76414.53,0.0,0.98486,1e-05,1.79714]
[1779576229633,55.48,76413.8,0.0,0.98485,1e-05,1.79819]
[1779576230376,55.48,76411.34,0.0,0.98482,1e-05,1.80177]
[1779576231115,55.48,76411.34,0.0,0.98482,1e-05,1.80177]
[1779576231329,55.48,76411.34,0.0,0.98482,1e-05,1.80177]
[1779576231384,55.48,76422.7,0.0,0.98498,1e-05,1.78511]
[1779576232391,55.48,76423.79,0.0,0.985,1e-05,1.78352]
[1779576236429,55.48,76438.35,0.0,0.98521,1e-05,1.76242]
[1779576237428,55.48,76443.67,0.0,0.98529,1e-05,1.75479]
[1779576238435,55.48,76446.52,0.0,0.98533,1e-05,1.75075]
[1779576239442,55.48,76447.92,0.0,0.98534,1e-05,1.74881]
[1779576239891,55.48,76447.92,0.0,0.98534,1e-05,1.74881]
[1779576240280,55.48,76447.92,0.0,0.98534,1e-05,1.74881]
[1779576240472,55.48,76447.92,0.0,0.98534,1e-05,1.74881]
[1779576240484,55.49,76448.72,0.0,0.98536,1e-05,1.74773]
[1779576242463,55.49,76447.3,0.0,0.98533,1e-05,1.74991]
[1779576243470,55.49,76445.67,0.0,0.98531,1e-05,1.75232]
[1779576245973,55.49,76445.05,0.0,0.9853,1e-05,1.75334]
[1779576246491,55.49,76445.36,0.0,0.9853,1e-05,1.75295]
[1779576246913,55.49,76445.36,0.0,0.9853,1e-05,1.75295]
[1779576246973,55.49,76445.36,0.0,0.9853,1e-05,1.75295]
[1779576250519,55.49,76449.96,0.0,0.98537,1e-05,1.7466]
[1779576252096,55.49,76450.88,0.0,0.98538,1e-05,1.74536]
[1779576252220,55.49,76450.88,0.0,0.98538,1e-05,1.74536]
[1779576257568,55.49,76450.78,0.0,0.98537,1e-05,1.74599]
[1779576259044,55.49,76451.46,0.0,0.98538,1e-05,1.7451]
[1779576259221,55.49,76451.46,0.0,0.98538,1e-05,1.7451]
[1779576259975,55.49,76452.03,0.0,0.98539,1e-05,1.74436]
[1779576260588,55.5,76451.5,0.0,0.98538,1e-05,1.7452]
[1779576264986,55.5,76451.1,0.0,0.98537,1e-05,1.7461]
[1779576266633,55.5,76443.33,0.0,0.98526,1e-05,1.75742]
[1779576269563,55.5,76441.07,0.0,0.98523,1e-05,1.7608]
[1779576269722,55.5,76441.07,0.0,0.98523,1e-05,1.7608]
[1779576269822,55.5,76439.02,0.0,0.9852,1e-05,1.76381]
[1779576271503,55.5,76438.18,0.0,0.98518,1e-05,1.76507]
[1779576271672,55.5,76444.56,0.0,0.98529,1e-05,1.75338]
[1779576272679,55.5,76449.45,0.0,0.98536,1e-05,1.74647]
[1779576274494,55.5,76450.12,0.0,0.98537,1e-05,1.74558]
[1779576274693,55.5,76451.7,0.0,0.98539,1e-05,1.7434]
[1779576275366,55.5,76451.7,0.0,0.98539,1e-05,1.7434]
[1779576278910,55.5,76453.03,0.0,0.98541,1e-05,1.74183]
[1779576278969,55.5,76453.03,0.0,0.98541,1e-05,1.74183]
[1779576279728,55.5,76453.69,0.0,0.98542,1e-05,1.74097]
[1779576284763,55.51,76454.39,0.0,0.98542,1e-05,1.74039]
[1779576286403,55.51,76454.87,0.0,0.98543,1e-05,1.73979]
[1779576286777,55.51,76458.28,0.0,0.98548,1e-05,1.73501]
[1779576291812,55.51,76459.43,0.0,0.98549,1e-05,1.73385]
[1779576292819,55.51,76463.79,0.0,0.98555,1e-05,1.72774]
[1779576296400,55.51,76463.55,0.0,0.98554,1e-05,1.7284]
[1779576296469,55.51,76463.55,0.0,0.98554,1e-05,1.7284]
[1779576296847,55.52,76463.58,0.0,0.98554,1e-05,1.72847]
[1779576302429,55.52,76463.75,0.0,0.98554,1e-05,1.72864]
[1779576302444,55.52,76460.3,0.0,0.98549,1e-05,1.73365]
[1779576303901,55.52,76463.47,0.0,0.98553,1e-05,1.72933]
[1779576306185,55.52,76463.5,0.0,0.98553,1e-05,1.72939]
[1779576312332,55.53,76464.5,0.0,0.98554,1e-05,1.72859]
[1779576312968,55.53,76463.79,0.0,0.98553,1e-05,1.7298]
[1779576313221,55.53,76463.79,0.0,0.98553,1e-05,1.7298]
[1779576313302,55.53,76462.65,0.0,0.98551,1e-05,1.73142]
[1779576314222,55.53,76462.65,0.0,0.98551,1e-05,1.73142]
[1779576318152,55.53,76462.98,0.0,0.98551,1e-05,1.73134]
[1779576318226,55.53,76462.98,0.0,0.98551,1e-05,1.73134]
[1779576318360,55.53,76462.98,0.0,0.98551,1e-05,1.73134]
[1779576318472,55.53,76462.98,0.0,0.98551,1e-05,1.73134]
[1779576318572,55.53,76460.88,0.0,0.98548,1e-05,1.73452]
[1779576323775,55.53,76459.43,0.0,0.98546,1e-05,1.73684]
[1779576327111,55.53,76457.23,0.0,0.98543,1e-05,1.74031]
[1779576327227,55.53,76457.23,0.0,0.98543,1e-05,1.74031]
[1779576327281,55.53,76457.23,0.0,0.98543,1e-05,1.74031]
[1779576327472,55.53,76457.23,0.0,0.98543,1e-05,1.74031]
[1779576327504,55.54,76457.65,0.0,0.98543,1e-05,1.73986]
[1779576333106,55.54,76458.27,0.0,0.98545,1e-05,1.73689]
[1779576334113,55.54,76463.19,0.0,0.98552,1e-05,1.72997]
[1779576335900,55.54,76463.19,0.0,0.98552,1e-05,1.72997]
[1779576335924,55.54,76468.25,0.0,0.98559,1e-05,1.72288]
[1779576335971,55.54,76468.25,0.0,0.98559,1e-05,1.72288]
[1779576336050,55.54,76468.25,0.0,0.98559,1e-05,1.72288]
[1779576336223,55.54,76468.25,0.0,0.98559,1e-05,1.72288]
[1779576340424,55.54,76462.49,0.0,0.98551,1e-05,1.73162]
[1779576341848,55.54,76462.49,0.0,0.98551,1e-05,1.73162]
[1779576341915,55.54,76460.28,0.0,0.98547,1e-05,1.73495]
[1779576341970,55.54,76460.28,0.0,0.98547,1e-05,1.73495]
[1779576343176,55.55,76455.01,0.0,0.9854,1e-05,1.74256]
[1779576345218,55.55,76454.39,0.0,0.98539,1e-05,1.74352]
[1779576345470,55.55,76454.39,0.0,0.98539,1e-05,1.74352]
[1779576351231,55.55,76451.64,0.0,0.98535,1e-05,1.74796]
[1779576352406,55.55,76451.64,0.0,0.98535,1e-05,1.74796]
[1779576352472,55.55,76451.64,0.0,0.98535,1e-05,1.74796]
[1779576352773,55.55,76451.64,0.0,0.98535,1e-05,1.74796]
[1779576352816,55.55,76451.66,0.0,0.98534,1e-05,1.74806]
[1779576352970,55.55,76451.66,0.0,0.98534,1e-05,1.74806]
[1779576356267,55.55,76445.67,0.0,0.98526,1e-05,1.75686]
[1779576358673,55.55,76443.28,0.0,0.98522,1e-05,1.76035]
[1779576358888,55.55,76443.28,0.0,0.98522,1e-05,1.76035]
[1779576358972,55.55,76442.26,0.0,0.98521,1e-05,1.76191]
[1779576359116,55.55,76442.26,0.0,0.98521,1e-05,1.76191]
[1779576359222,55.55,76442.26,0.0,0.98521,1e-05,1.76191]
[1779576359288,55.55,76441.13,0.0,0.98519,1e-05,1.76354]
[1779576362309,55.55,76436.99,0.0,0.98513,1e-05,1.76966]
[1779576363316,55.55,76432.92,0.0,0.98507,1e-05,1.77559]
[1779576364084,55.55,76432.92,0.0,0.98507,1e-05,1.77559]
[1779576364222,55.55,76432.92,0.0,0.98507,1e-05,1.77559]
[1779576364300,55.55,76432.92,0.0,0.98507,1e-05,1.77559]
[1779576364473,55.55,76432.92,0.0,0.98507,1e-05,1.77559]
[1779576364525,55.55,76432.62,0.0,0.98507,1e-05,1.77605]
[1779576366339,55.55,76426.14,0.0,0.98497,1e-05,1.78552]
[1779576367345,55.55,76421.59,0.0,0.98491,1e-05,1.79216]
[1779576369559,55.55,76419.43,0.0,0.98487,1e-05,1.79532]
[1779576369692,55.55,76419.43,0.0,0.98487,1e-05,1.79532]
[1779576369725,55.55,76419.43,0.0,0.98487,1e-05,1.79532]
[1779576369777,55.55,76419.6,0.0,0.98488,1e-05,1.79504]
[1779576373387,55.55,76415.42,0.0,0.98482,1e-05,1.80113]
[1779576375401,55.55,76411.24,0.0,0.98476,1e-05,1.80723]
[1779576376408,55.55,76405.14,0.0,0.98467,1e-05,1.81619]
[1779576378712,55.55,76403.74,0.0,0.98465,1e-05,1.81821]
[1779576378721,55.55,76403.74,0.0,0.98465,1e-05,1.81821]
[1779576378761,55.55,76403.42,0.0,0.98464,1e-05,1.81864]
[1779576379429,55.55,76406.79,0.0,0.98469,1e-05,1.81361]
[1779576380518,55.55,76406.79,0.0,0.98469,1e-05,1.81361]
[1779576380721,55.55,76406.79,0.0,0.98469,1e-05,1.81361]
[1779576384464,55.55,76415.33,0.0,0.98482,1e-05,1.80084]
[1779576387071,55.55,76417.72,0.0,0.98485,1e-05,1.79732]
[1779576387178,55.55,76417.72,0.0,0.98485,1e-05,1.79732]
[1779576387228,55.55,76417.72,0.0,0.98485,1e-05,1.79732]
[1779576387486,55.55,76417.7,0.0,0.98485,1e-05,1.79732]
[1779576393528,55.55,76418.41,0.0,0.98489,1e-05,1.79369]
[1779576396808,55.55,76418.03,0.0,0.98488,1e-05,1.79423]
[1779576396972,55.55,76418.03,0.0,0.98488,1e-05,1.79423]
[1779576396980,55.55,76418.03,0.0,0.98488,1e-05,1.79423]
[1779576396816,55.55,76417.79,0.0,0.98488,1e-05,1.79457]
[1779576397221,55.55,76417.79,0.0,0.98488,1e-05,1.79457]
[1779576400577,55.55,76425.53,0.0,0.98499,1e-05,1.78324]
[1779576402661,55.55,76425.25,0.0,0.98499,1e-05,1.78366]
[1779576402722,55.55,76425.25,0.0,0.98499,1e-05,1.78366]
[1779576402911,55.55,76425.25,0.0,0.98499,1e-05,1.78366]
[1779576402973,55.55,76425.25,0.0,0.98499,1e-05,1.78366]
[1779576402763,55.55,76425.43,0.0,0.98499,1e-05,1.78341]
[1779576407560,55.55,76426.54,0.0,0.985,1e-05,1.78184]
[1779576407724,55.55,76426.54,0.0,0.985,1e-05,1.78184]
[1779576407801,55.55,76426.7,0.0,0.98501,1e-05,1.78163]
[1779576408633,55.55,76431.08,0.0,0.98507,1e-05,1.77526]
[1779576409536,55.55,76431.08,0.0,0.98507,1e-05,1.77526]
[1779576409725,55.55,76431.08,0.0,0.98507,1e-05,1.77526]
[1779576409788,55.55,76433.81,0.0,0.98511,1e-05,1.77132]
[1779576414010,55.55,76432.77,0.0,0.98509,1e-05,1.77291]
[1779576414223,55.55,76433.9,0.0,0.98511,1e-05,1.7713]
[1779576419710,55.55,76434.94,0.0,0.98512,1e-05,1.76997]
[1779576421724,55.55,76437.58,0.0,0.98516,1e-05,1.76621]
[1779576422055,55.55,76437.58,0.0,0.98516,1e-05,1.76621]
[1779576422200,55.55,76437.58,0.0,0.98516,1e-05,1.76621]
[1779576422235,55.55,76437.58,0.0,0.98516,1e-05,1.76621]
[1779576422733,55.55,76436.58,0.0,0.98514,1e-05,1.76769]
[1779576426761,55.55,76443.69,0.0,0.98525,1e-05,1.75757]
[1779576427768,55.55,76447.54,0.0,0.9853,1e-05,1.75206]
[1779576429804,55.55,76448.9,0.0,0.98532,1e-05,1.75016]
[1779576429974,55.55,76448.9,0.0,0.98532,1e-05,1.75016]
[1779576430025,55.55,76448.9,0.0,0.98532,1e-05,1.75016]
[1779576430018,55.56,76448.3,0.0,0.98531,1e-05,1.75115]
[1779576430227,55.56,76448.3,0.0,0.98531,1e-05,1.75115]
[1779576431796,55.56,76451.17,0.0,0.98535,1e-05,1.7471]
[1779576434289,55.56,76453.28,0.0,0.98538,1e-05,1.74421]
[1779576434473,55.56,76453.28,0.0,0.98538,1e-05,1.74421]
[1779576435824,55.56,76456.77,0.0,0.98543,1e-05,1.73937]
[1779576436831,55.56,76460.16,0.0,0.98547,1e-05,1.7347]
[1779576438366,55.56,76460.43,0.0,0.98547,1e-05,1.7344]
[1779576438478,55.56,76460.43,0.0,0.98547,1e-05,1.7344]
[1779576438845,55.56,76463.22,0.0,0.98551,1e-05,1.73053]
[1779576441262,55.56,76464.47,0.0,0.98553,1e-05,1.72895]
[1779576441470,55.56,76464.47,0.0,0.98553,1e-05,1.72895]
[1779576444887,55.56,76468.86,0.0,0.98559,1e-05,1.72315]
[1779576445239,55.56,76468.86,0.0,0.98559,1e-05,1.72315]
[1779576445472,55.56,76468.86,0.0,0.98559,1e-05,1.72315]
[1779576445894,55.57,76469.8,0.0,0.9856,1e-05,1.72193]
[1779576446680,55.57,76469.8,0.0,0.9856,1e-05,1.72193]
[1779576446720,55.57,76469.8,0.0,0.9856,1e-05,1.72193]
[1779576448221,55.57,76468.51,0.0,0.98558,1e-05,1.72399]
[1779576448915,55.57,76468.1,0.0,0.98557,1e-05,1.72468]
[1779576452863,55.57,76469.3,0.0,0.9856,1e-05,1.72084]
[1779576452975,55.57,76469.3,0.0,0.9856,1e-05,1.72084]
[1779576459008,55.57,76469.49,0.0,0.9856,1e-05,1.72125]
[1779576458992,55.57,76472.07,0.0,0.98564,1e-05,1.7176]
[1779576459998,55.58,76477.78,0.0,0.98571,1e-05,1.70977]
[1779576461739,55.58,76477.29,0.0,0.98571,1e-05,1.71059]
[1779576462531,55.58,76478.17,0.0,0.98572,1e-05,1.70948]
[1779576465040,55.58,76480.82,0.0,0.98575,1e-05,1.70614]
[1779576470076,55.58,76481.06,0.0,0.98575,1e-05,1.70647]
[1779576471960,55.59,76480.68,0.0,0.98574,1e-05,1.70714]
[1779576471972,55.59,76480.68,0.0,0.98574,1e-05,1.70714]
[1779576472059,55.59,76480.68,0.0,0.98574,1e-05,1.70714]
[1779576472090,55.59,76480.71,0.0,0.98574,1e-05,1.70722]
[1779576472226,55.59,76480.71,0.0,0.98574,1e-05,1.70722]
[1779576473097,55.59,76485.51,0.0,0.9858,1e-05,1.70061]
[1779576478487,55.59,76487.05,0.0,0.98582,1e-05,1.69903]
[1779576478570,55.59,76487.05,0.0,0.98582,1e-05,1.69903]
[1779576478726,55.59,76487.05,0.0,0.98582,1e-05,1.69903]
[1779576478822,55.59,76487.6,0.0,0.98583,1e-05,1.69841]
[1779576483167,55.6,76484.82,0.0,0.98578,1e-05,1.70301]
[1779576484712,55.6,76484.82,0.0,0.98578,1e-05,1.70301]
[1779576484725,55.6,76484.82,0.0,0.98578,1e-05,1.70301]
[1779576484883,55.6,76484.82,0.0,0.98578,1e-05,1.70301]
[1779576484976,55.6,76484.82,0.0,0.98578,1e-05,1.70301]
[1779576485072,55.6,76484.32,0.0,0.98577,1e-05,1.70398]
[1779576490216,55.6,76482.35,0.0,0.98574,1e-05,1.7074]
[1779576495250,55.61,76483.12,0.0,0.98574,1e-05,1.70695]
[1779576496258,55.61,76486.63,0.0,0.98579,1e-05,1.70216]
[1779576497190,55.61,76486.63,0.0,0.98579,1e-05,1.70216]
[1779576497224,55.61,76486.63,0.0,0.98579,1e-05,1.70216]
[1779576497540,55.61,76486.63,0.0,0.98579,1e-05,1.70216]
[1779576497724,55.61,76486.63,0.0,0.98579,1e-05,1.70216]
[1779576497812,55.61,76487.61,0.0,0.9858,1e-05,1.70092]
[1779576499279,55.61,76491.27,0.0,0.98585,1e-05,1.69609]
[1779576504315,55.62,76491.15,0.0,0.98584,1e-05,1.69701]
[1779576509655,55.62,76491.98,0.0,0.98585,1e-05,1.69644]
[1779576509723,55.62,76491.98,0.0,0.98585,1e-05,1.69644]
[1779576509825,55.62,76489.05,0.0,0.9858,1e-05,1.7007]
[1779576510147,55.62,76489.05,0.0,0.9858,1e-05,1.7007]
[1779576510222,55.62,76489.05,0.0,0.9858,1e-05,1.7007]
[1779576511885,55.62,76488.12,0.0,0.98579,1e-05,1.70214]
[1779576516783,55.63,76488.41,0.0,0.98581,1e-05,1.7]
[1779576516972,55.63,76488.41,0.0,0.98581,1e-05,1.7]
[1779576517063,55.63,76487.71,0.0,0.98579,1e-05,1.70127]
[1779576517151,55.63,76487.71,0.0,0.98579,1e-05,1.70127]
[1779576517222,55.63,76487.71,0.0,0.98579,1e-05,1.70127]
[1779576520427,55.63,76485.47,0.0,0.98576,1e-05,1.70483]
[1779576522448,55.64,76487.78,0.0,0.98579,1e-05,1.70185]
[1779576523225,55.64,76487.78,0.0,0.98579,1e-05,1.70185]
[1779576523477,55.64,76487.78,0.0,0.98579,1e-05,1.70185]
[1779576524084,55.64,76487.78,0.0,0.98579,1e-05,1.70185]
[1779576524137,55.64,76493.69,0.0,0.98587,1e-05,1.69388]
[1779576524224,55.64,76493.69,0.0,0.98587,1e-05,1.69388]
[1779576529494,55.64,76495.42,0.0,0.98588,1e-05,1.69224]
[1779576531870,55.64,76495.2,0.0,0.98588,1e-05,1.69271]
[1779576531973,55.64,76495.2,0.0,0.98588,1e-05,1.69271]
[1779576532074,55.65,76494.63,0.0,0.98587,1e-05,1.69381]
[1779576532528,55.65,76494.63,0.0,0.98587,1e-05,1.69381]
[1779576532723,55.65,76494.63,0.0,0.98587,1e-05,1.69381]
[1779576534529,55.65,76496.94,0.0,0.9859,1e-05,1.6909]
[1779576537550,55.65,76502.11,0.0,0.98596,1e-05,1.68418]
[1779576538275,55.65,76502.11,0.0,0.98596,1e-05,1.68418]
[1779576538472,55.65,76502.11,0.0,0.98596,1e-05,1.68418]
[1779576538942,55.65,76502.11,0.0,0.98596,1e-05,1.68418]
[1779576538974,55.65,76502.11,0.0,0.98596,1e-05,1.68418]
[1779576539042,55.65,76503.98,0.0,0.98598,1e-05,1.68193]
[1779576543135,55.66,76502.34,0.0,0.98596,1e-05,1.68455]
[1779576542588,55.66,76492.6,0.0,0.98582,1e-05,1.6983]
[1779576543228,55.66,76492.6,0.0,0.98582,1e-05,1.6983]
[1779576543781,55.66,76492.6,0.0,0.98582,1e-05,1.6983]
[1779576543982,55.66,76492.6,0.0,0.98582,1e-05,1.6983]
[1779576544082,55.66,76492.33,0.0,0.98582,1e-05,1.69896]
[1779576548870,55.66,76493.15,0.0,0.98582,1e-05,1.69823]
[1779576548972,55.66,76493.15,0.0,0.98582,1e-05,1.69823]
[1779576549013,55.66,76493.89,0.0,0.98583,1e-05,1.69748]
[1779576554354,55.67,76494.07,0.0,0.98583,1e-05,1.69777]
[1779576554475,55.67,76494.07,0.0,0.98583,1e-05,1.69777]
[1779576556686,55.67,76492.01,0.0,0.9858,1e-05,1.70106]
[1779576559661,55.67,76492.18,0.0,0.9858,1e-05,1.70109]
[1779576559725,55.67,76492.18,0.0,0.9858,1e-05,1.70109]
[1779576559951,55.67,76492.18,0.0,0.9858,1e-05,1.70109]
[1779576559973,55.67,76492.18,0.0,0.9858,1e-05,1.70109]
[1779576559981,55.67,76492.43,0.0,0.9858,1e-05,1.701]
[1779576564980,55.68,76493.02,0.0,0.9858,1e-05,1.70057]
[1779576565125,55.68,76495.14,0.0,0.98583,1e-05,1.69788]
[1779576565226,55.68,76495.14,0.0,0.98583,1e-05,1.69788]
[1779576565590,55.68,76495.14,0.0,0.98583,1e-05,1.69788]
[1779576565722,55.68,76495.14,0.0,0.98583,1e-05,1.69788]
[1779576565749,55.68,76496.86,0.0,0.98585,1e-05,1.69548]
[1779576570784,55.68,76496.96,0.0,0.98585,1e-05,1.69604]
[1779576571774,55.68,76496.96,0.0,0.98585,1e-05,1.69604]
[1779576571977,55.68,76496.96,0.0,0.98585,1e-05,1.69604]
[1779576571982,55.69,76497.97,0.0,0.98588,1e-05,1.69246]
[1779576572209,55.69,76497.97,0.0,0.98588,1e-05,1.69246]
[1779576572222,55.69,76497.97,0.0,0.98588,1e-05,1.69246]
[1779576577357,55.69,76499.35,0.0,0.98589,1e-05,1.69112]
[1779576577472,55.69,76499.35,0.0,0.98589,1e-05,1.69112]
[1779576577786,55.69,76499.35,0.0,0.98589,1e-05,1.69112]
[1779576577974,55.69,76499.35,0.0,0.98589,1e-05,1.69112]
[1779576578003,55.69,76498.89,0.0,0.98588,1e-05,1.69205]
[1779576581524,55.69,76500.12,0.0,0.9859,1e-05,1.69062]
[1779576581723,55.69,76500.12,0.0,0.9859,1e-05,1.69062]
[1779576584643,55.7,76499.72,0.0,0.98589,1e-05,1.6916]
[1779576584722,55.7,76499.72,0.0,0.98589,1e-05,1.6916]
[1779576584881,55.7,76500.36,0.0,0.98589,1e-05,1.69085]
[1779576585501,55.7,76500.36,0.0,0.98589,1e-05,1.69085]
[1779576585726,55.7,76500.36,0.0,0.98589,1e-05,1.69085]
[1779576590924,55.7,76500.78,0.0,0.98589,1e-05,1.69111]
[1779576594952,55.71,76497.98,0.0,0.98585,1e-05,1.69557]
[1779576595389,55.71,76497.98,0.0,0.98585,1e-05,1.69557]
[1779576595471,55.71,76497.98,0.0,0.98585,1e-05,1.69557]
[1779576595959,55.71,76494.33,0.0,0.9858,1e-05,1.70081]
[1779576596724,55.71,76494.33,0.0,0.9858,1e-05,1.70081]
[1779576596809,55.71,76494.33,0.0,0.98579,1e-05,1.70094]
[1779576599529,55.71,76494.81,0.0,0.9858,1e-05,1.70051]
[1779576599722,55.71,76494.81,0.0,0.9858,1e-05,1.70051]
[1779576605022,55.72,76492.74,0.0,0.98576,1e-05,1.70423]
[1779576610057,55.72,76491.22,0.0,0.98574,1e-05,1.70693]
[1779576610544,55.72,76491.22,0.0,0.98574,1e-05,1.70693]
[1779576610724,55.72,76491.22,0.0,0.98574,1e-05,1.70693]
[1779576612547,55.72,76489.67,0.0,0.98571,1e-05,1.70933]
[1779576612727,55.72,76489.67,0.0,0.98571,1e-05,1.70933]
[1779576613078,55.72,76490.6,0.0,0.98572,1e-05,1.70813]
[1779576619120,55.73,76490.82,0.0,0.98572,1e-05,1.70851]
[1779576622133,55.73,76492.31,0.0,0.98574,1e-05,1.70665]
[1779576622225,55.73,76492.31,0.0,0.98574,1e-05,1.70665]
[1779576623492,55.73,76492.39,0.0,0.98574,1e-05,1.70678]
[1779576623722,55.73,76492.39,0.0,0.98574,1e-05,1.70678]
[1779576624155,55.73,76492.26,0.0,0.98573,1e-05,1.70708]
[1779576629190,55.74,76491.05,0.0,0.98571,1e-05,1.70938]
[1779576634225,55.74,76501.55,0.0,0.98587,1e-05,1.69273]
[1779576634573,55.74,76501.55,0.0,0.98587,1e-05,1.69273]
[1779576634724,55.74,76501.55,0.0,0.98587,1e-05,1.69273]
[1779576635232,55.74,76506.21,0.0,0.98593,1e-05,1.68651]
[1779576636138,55.74,76506.21,0.0,0.98593,1e-05,1.68651]
[1779576636224,55.74,76506.21,0.0,0.98593,1e-05,1.68651]
[1779576636238,55.74,76506.04,0.0,0.98593,1e-05,1.68691]
[1779576642003,55.75,76504.46,0.0,0.9859,1e-05,1.68974]
[1779576647765,55.75,76505.0,0.0,0.9859,1e-05,1.68985]
[1779576647971,55.75,76505.0,0.0,0.9859,1e-05,1.68985]
[1779576649671,55.75,76504.61,0.0,0.9859,1e-05,1.68958]
[1779576649723,55.75,76504.61,0.0,0.9859,1e-05,1.68958]
[1779576649765,55.74,76504.6,0.0,0.98591,1e-05,1.68919]
[1779576653322,55.74,76505.53,0.0,0.98593,1e-05,1.68668]
[1779576653471,55.74,76505.53,0.0,0.98593,1e-05,1.68668]
[1779576660411,55.71,76505.13,0.0,0.98596,1e-05,1.68404]
[1779576666453,55.7,76505.06,0.0,0.98598,1e-05,1.68177]
[1779576673504,55.68,76505.06,0.0,0.986,1e-05,1.67904]
[1779576675289,55.68,76505.06,0.0,0.986,1e-05,1.67904]
[1779576677227,55.67,76505.02,0.0,0.98601,1e-05,1.67832]
[1779576677471,55.67,76505.02,0.0,0.98601,1e-05,1.67832]
[1779576677545,55.67,76505.02,0.0,0.98602,1e-05,1.67755]
[1779576683574,55.65,76504.77,0.0,0.98604,1e-05,1.6756]
[1779576688609,55.64,76504.7,0.0,0.98606,1e-05,1.6738]
[1779576693644,55.62,76505.34,0.0,0.9861,1e-05,1.66862]
[1779576698679,55.61,76498.58,0.0,0.98603,1e-05,1.67614]
[1779576699686,55.61,76494.28,0.0,0.98597,1e-05,1.68173]
[1779576704721,55.6,76492.77,0.0,0.98597,1e-05,1.68187]
[1779576707742,55.59,76488.47,0.0,0.98592,1e-05,1.68667]
[1779576713784,55.57,76486.97,0.0,0.98593,1e-05,1.68634]
[1779576718646,55.56,76487.11,0.0,0.98594,1e-05,1.68455]
[1779576720833,55.55,76483.05,0.0,0.9859,1e-05,1.68902]
[1779576722168,55.55,76483.05,0.0,0.9859,1e-05,1.68902]
[1779576722223,55.55,76483.05,0.0,0.9859,1e-05,1.68902]
[1779576722280,55.55,76481.86,0.0,0.98589,1e-05,1.68988]
[1779576722726,55.55,76481.86,0.0,0.98589,1e-05,1.68988]
[1779576727028,55.54,76482.39,0.0,0.98591,1e-05,1.68834]
[1779576727033,55.54,76482.39,0.0,0.98591,1e-05,1.68834]
[1779576727223,55.54,76482.39,0.0,0.98591,1e-05,1.68834]
[1779576727230,55.53,76483.02,0.0,0.98593,1e-05,1.68626]
[1779576732074,55.52,76480.83,0.0,0.98591,1e-05,1.68814]
[1779576732224,55.52,76480.83,0.0,0.98591,1e-05,1.68814]
[1779576732323,55.52,76478.65,0.0,0.98589,1e-05,1.69039]
[1779576732972,55.52,76478.65,0.0,0.98589,1e-05,1.69039]
[1779576733221,55.52,76478.65,0.0,0.98589,1e-05,1.69039]
[1779576733926,55.52,76470.8,0.0,0.98578,1e-05,1.701]
[1779576738961,55.5,76474.01,0.0,0.98585,1e-05,1.69442]
[1779576739968,55.5,76478.15,0.0,0.98591,1e-05,1.68823]
[1779576742231,55.5,76478.35,0.0,0.98591,1e-05,1.68755]
[1779576742321,55.49,76477.88,0.0,0.98591,1e-05,1.68744]
[1779576742476,55.49,76477.88,0.0,0.98591,1e-05,1.68744]
[1779576742493,55.49,76477.88,0.0,0.98591,1e-05,1.68744]
[1779576742723,55.49,76477.88,0.0,0.98591,1e-05,1.68744]
[1779576748024,55.48,76478.24,0.0,0.98594,1e-05,1.68503]
[1779576750215,55.47,76478.61,0.0,0.98595,1e-05,1.68413]
[1779576750227,55.47,76478.61,0.0,0.98595,1e-05,1.68413]
[1779576750243,55.47,76478.46,0.0,0.98595,1e-05,1.68359]
[1779576751139,55.47,76478.46,0.0,0.98595,1e-05,1.68359]
[1779576751223,55.47,76478.46,0.0,0.98595,1e-05,1.68359]
[1779576753067,55.46,76475.08,0.0,0.98593,1e-05,1.68512]
[1779576755283,55.46,76473.41,0.0,0.98591,1e-05,1.68708]
[1779576755478,55.46,76471.08,0.0,0.98588,1e-05,1.68996]
[1779576755722,55.46,76471.08,0.0,0.98588,1e-05,1.68996]
[1779576755974,55.46,76471.08,0.0,0.98588,1e-05,1.68996]
[1779576756094,55.46,76470.79,0.0,0.98588,1e-05,1.68999]
[1779576758108,55.45,76467.09,0.0,0.98584,1e-05,1.6944]
[1779576762263,55.44,76465.99,0.0,0.98584,1e-05,1.69477]
[1779576762324,55.44,76465.99,0.0,0.98584,1e-05,1.69477]
[1779576762365,55.44,76466.15,0.0,0.98585,1e-05,1.69376]
[1779576762473,55.44,76466.15,0.0,0.98585,1e-05,1.69376]
[1779576768178,55.42,76464.92,0.0,0.98585,1e-05,1.69315]
[1779576769676,55.42,76464.92,0.0,0.98585,1e-05,1.69315]
[1779576774221,55.41,76486.39,0.0,0.98616,1e-05,1.66133]
[1779576775228,55.4,76496.6,0.0,0.98631,1e-05,1.64689]
[1779576776235,55.4,76496.87,0.0,0.98631,1e-05,1.6459]
[1779576777458,55.4,76496.91,0.0,0.98632,1e-05,1.64554]
[1779576777872,55.4,76496.91,0.0,0.98632,1e-05,1.64554]
[1779576777899,55.4,76496.91,0.0,0.98632,1e-05,1.64554]
[1779576778016,55.4,76496.91,0.0,0.98632,1e-05,1.64554]
[1779576778249,55.4,76496.85,0.0,0.98632,1e-05,1.64532]
[1779576783284,55.39,76495.56,0.0,0.98632,1e-05,1.64558]
[1779576784113,55.39,76495.56,0.0,0.98632,1e-05,1.64558]
[1779576784225,55.39,76495.56,0.0,0.98632,1e-05,1.64558]
[1779576788319,55.37,76492.3,0.0,0.98629,1e-05,1.64851]
[1779576791028,55.37,76491.31,0.0,0.98628,1e-05,1.64923]
[1779576791223,55.37,76491.31,0.0,0.98628,1e-05,1.64923]
[1779576791340,55.37,76491.56,0.0,0.98629,1e-05,1.64857]
[1779576793981,55.36,76491.35,0.0,0.98629,1e-05,1.64822]
[1779576794227,55.36,76491.35,0.0,0.98629,1e-05,1.64822]
[1779576799396,55.35,76490.34,0.0,0.9863,1e-05,1.64768]
[1779576802420,55.34,76493.92,0.0,0.98635,1e-05,1.64181]
[1779576803490,55.34,76493.92,0.0,0.98635,1e-05,1.64181]
[1779576803590,55.34,76493.92,0.0,0.98635,1e-05,1.64181]
[1779576803725,55.34,76493.92,0.0,0.98635,1e-05,1.64181]
[1779576803814,55.34,76494.03,0.0,0.98636,1e-05,1.64134]
[1779576809469,55.33,76494.69,0.0,0.98639,1e-05,1.63856]
[1779576812656,55.32,76498.27,0.0,0.98646,1e-05,1.63066]
[1779576812724,55.32,76498.27,0.0,0.98646,1e-05,1.63066]
[1779576813033,55.32,76498.27,0.0,0.98646,1e-05,1.63066]
[1779576813224,55.32,76498.27,0.0,0.98646,1e-05,1.63066]
[1779576813247,55.32,76498.28,0.0,0.98646,1e-05,1.63005]
[1779576816778,55.32,76498.22,0.0,0.98647,1e-05,1.62953]
[1779576822560,55.3,76496.28,0.0,0.98646,1e-05,1.63008]
[1779576828602,55.29,76496.19,0.0,0.98648,1e-05,1.6284]
[1779576829780,55.29,76496.19,0.0,0.98648,1e-05,1.6284]
[1779576829976,55.29,76496.19,0.0,0.98648,1e-05,1.6284]
[1779576830091,55.29,76496.19,0.0,0.98648,1e-05,1.6284]
[1779576830224,55.29,76496.19,0.0,0.98648,1e-05,1.6284]
[1779576830306,55.28,76496.19,0.0,0.98649,1e-05,1.6278]
[1779576835299,55.28,76498.48,0.0,0.98652,1e-05,1.62378]
[1779576835312,55.27,76499.44,0.0,0.98654,1e-05,1.62189]
[1779576835479,55.27,76499.44,0.0,0.98654,1e-05,1.62189]
[1779576835561,55.27,76499.44,0.0,0.98654,1e-05,1.62189]
[1779576835725,55.27,76499.44,0.0,0.98654,1e-05,1.62189]
[1779576835824,55.27,76499.69,0.0,0.98655,1e-05,1.62155]
[1779576841888,55.27,76500.16,0.0,0.98656,1e-05,1.62004]
[1779576845561,55.25,76500.09,0.0,0.98658,1e-05,1.6184]
[1779576845661,55.25,76500.09,0.0,0.98658,1e-05,1.6184]
[1779576845724,55.25,76500.09,0.0,0.98658,1e-05,1.6184]
[1779576845814,55.25,76500.09,0.0,0.98658,1e-05,1.61811]
[1779576848742,55.25,76497.28,0.0,0.98655,1e-05,1.62105]
[1779576850532,55.24,76496.44,0.0,0.98654,1e-05,1.6219]
[1779576850723,55.24,76496.44,0.0,0.98654,1e-05,1.6219]
[1779576850964,55.24,76496.44,0.0,0.98654,1e-05,1.6219]
[1779576851223,55.24,76496.44,0.0,0.98654,1e-05,1.6219]
[1779576851274,55.24,76491.33,0.0,0.98648,1e-05,1.62826]
[1779576857051,55.23,76489.99,0.0,0.98647,1e-05,1.62916]
[1779576857230,55.23,76489.99,0.0,0.98647,1e-05,1.62916]
[1779576859142,55.23,76489.71,0.0,0.98648,1e-05,1.62864]
[1779576859222,55.23,76489.71,0.0,0.98648,1e-05,1.62864]
[1779576859243,55.22,76489.61,0.0,0.98648,1e-05,1.62847]
[1779576863850,55.21,76483.68,0.0,0.98641,1e-05,1.6351]
[1779576864661,55.21,76483.68,0.0,0.98641,1e-05,1.6351]
[1779576864722,55.21,76483.68,0.0,0.98641,1e-05,1.6351]
[1779576872913,55.2,76482.89,0.0,0.98645,1e-05,1.63106]
[1779576877948,55.19,76482.89,0.0,0.98646,1e-05,1.62961]
[1779576880865,55.18,76483.12,0.0,0.98647,1e-05,1.62872]
[1779576880974,55.18,76483.12,0.0,0.98647,1e-05,1.62872]
[1779576881359,55.18,76483.12,0.0,0.98647,1e-05,1.62872]
[1779576881474,55.18,76483.12,0.0,0.98647,1e-05,1.62872]
[1779576881460,55.18,76483.12,0.0,0.98648,1e-05,1.62815]
[1779576887011,55.17,76482.16,0.0,0.98648,1e-05,1.62806]
[1779576890032,55.16,76486.74,0.0,0.98654,1e-05,1.62097]
[1779576891019,55.16,76486.74,0.0,0.98654,1e-05,1.62097]
[1779576891225,55.16,76486.74,0.0,0.98654,1e-05,1.62097]
[1779576891321,55.16,76491.84,0.0,0.98662,1e-05,1.61352]
[1779576891567,55.16,76491.84,0.0,0.98662,1e-05,1.61352]
[1779576891726,55.16,76491.84,0.0,0.98662,1e-05,1.61352]
[1779576895083,55.15,76493.49,0.0,0.98664,1e-05,1.61079]
[1779576895226,55.15,76493.49,0.0,0.98664,1e-05,1.61079]
[1779576895410,55.15,76493.49,0.0,0.98664,1e-05,1.61079]
[1779576895475,55.15,76493.49,0.0,0.98664,1e-05,1.61079]
[1779576895419,55.15,76497.15,0.0,0.9867,1e-05,1.60535]
[1779576901109,55.14,76498.51,0.0,0.98673,1e-05,1.60233]
[1779576904152,55.14,76498.25,0.0,0.98673,1e-05,1.60221]
[1779576904225,55.14,76498.25,0.0,0.98673,1e-05,1.60221]
[1779576904304,55.14,76497.72,0.0,0.98672,1e-05,1.60269]
[1779576905129,55.14,76497.72,0.0,0.98672,1e-05,1.60269]
[1779576905224,55.14,76497.72,0.0,0.98672,1e-05,1.60269]
[1779576907151,55.13,76499.97,0.0,0.98676,1e-05,1.59894]
[1779576909456,55.13,76500.85,0.0,0.98677,1e-05,1.59751]
[1779576909474,55.13,76500.85,0.0,0.98677,1e-05,1.59751]
[1779576909528,55.13,76503.03,0.0,0.98681,1e-05,1.59411]
[1779576909738,55.13,76503.03,0.0,0.98681,1e-05,1.59411]
[1779576909978,55.13,76503.03,0.0,0.98681,1e-05,1.59411]
[1779576915207,55.12,76504.14,0.0,0.98683,1e-05,1.59149]
[1779576918228,55.11,76501.61,0.0,0.9868,1e-05,1.59421]
[1779576923234,55.11,76501.33,0.0,0.98681,1e-05,1.59365]
[1779576923472,55.11,76501.33,0.0,0.98681,1e-05,1.59365]
[1779576923505,55.1,76501.45,0.0,0.98682,1e-05,1.59302]
[1779576924282,55.1,76501.45,0.0,0.98682,1e-05,1.59302]
[1779576924474,55.1,76501.45,0.0,0.98682,1e-05,1.59302]
[1779576930333,55.1,76501.2,0.0,0.98682,1e-05,1.59217]
[1779576930475,55.1,76501.2,0.0,0.98682,1e-05,1.59217]
[1779576931486,55.09,76501.29,0.0,0.98683,1e-05,1.59157]
[1779576931529,55.09,76500.74,0.0,0.98684,1e-05,1.58973]
[1779576931722,55.09,76500.74,0.0,0.98684,1e-05,1.58973]
[1779576932327,55.09,76501.63,0.0,0.98686,1e-05,1.58853]
[1779576938369,55.08,76503.45,0.0,0.98689,1e-05,1.58447]
[1779576939470,55.08,76503.45,0.0,0.98689,1e-05,1.58447]
[1779576939376,55.08,76506.16,0.0,0.98693,1e-05,1.58061]
[1779576939725,55.08,76506.16,0.0,0.98693,1e-05,1.58061]
[1779576945418,55.07,76508.8,0.0,0.98698,1e-05,1.57578]
[1779576946249,55.07,76508.8,0.0,0.98698,1e-05,1.57578]
[1779576946477,55.07,76508.8,0.0,0.98698,1e-05,1.57578]
[1779576947781,55.06,76509.03,0.0,0.98699,1e-05,1.57505]
[1779576947974,55.06,76509.03,0.0,0.98699,1e-05,1.57505]
[1779576948439,55.06,76509.22,0.0,0.98699,1e-05,1.57458]
[1779576950453,55.06,76512.63,0.0,0.98704,1e-05,1.56962]
[1779576951033,55.06,76512.63,0.0,0.98704,1e-05,1.56962]
[1779576951226,55.06,76512.63,0.0,0.98704,1e-05,1.56962]
[1779576957502,55.05,76516.04,0.0,0.9871,1e-05,1.56374]
[1779576958349,55.05,76516.04,0.0,0.9871,1e-05,1.56374]
[1779576958474,55.05,76516.04,0.0,0.9871,1e-05,1.56374]
[1779576958509,55.05,76517.76,0.0,0.98712,1e-05,1.56127]
[1779576958898,55.05,76517.76,0.0,0.98712,1e-05,1.56127]
[1779576958974,55.05,76517.76,0.0,0.98712,1e-05,1.56127]
[1779576961530,55.05,76526.47,0.0,0.98724,1e-05,1.54925]
[1779576963339,55.04,76526.36,0.0,0.98724,1e-05,1.54924]
[1779576963472,55.04,76526.36,0.0,0.98724,1e-05,1.54924]
[1779576963544,55.04,76526.8,0.0,0.98724,1e-05,1.54851]
[1779576964009,55.04,76526.8,0.0,0.98724,1e-05,1.54851]
[1779576964232,55.04,76526.8,0.0,0.98724,1e-05,1.54851]
[1779576969588,55.04,76525.75,0.0,0.98724,1e-05,1.549]
[1779576973677,55.03,76526.04,0.0,0.98725,1e-05,1.54816]
[1779576973723,55.03,76526.04,0.0,0.98725,1e-05,1.54816]
[1779576973776,55.03,76526.55,0.0,0.98725,1e-05,1.54734]
[1779576974882,55.03,76526.55,0.0,0.98725,1e-05,1.54734]
[1779576974976,55.03,76526.55,0.0,0.98725,1e-05,1.54734]
[1779576975629,55.03,76524.15,0.0,0.98723,1e-05,1.55021]
[1779576978147,55.03,76523.02,0.0,0.98721,1e-05,1.55154]
[1779576978224,55.03,76523.02,0.0,0.98721,1e-05,1.55154]
[1779576978248,55.03,76522.2,0.0,0.9872,1e-05,1.55247]
[1779576978651,55.03,76515.98,0.0,0.98713,1e-05,1.56054]
[1779576979997,55.03,76515.98,0.0,0.98713,1e-05,1.56054]
[1779576980221,55.03,76515.98,0.0,0.98713,1e-05,1.56054]
[1779576980261,55.03,76513.72,0.0,0.9871,1e-05,1.56336]
[1779576985702,55.02,76512.91,0.0,0.9871,1e-05,1.5634]
[1779576990524,55.01,76511.97,0.0,0.98709,1e-05,1.56414]
[1779576990567,55.01,76511.5,0.0,0.98709,1e-05,1.56443]
[1779576990723,55.01,76511.5,0.0,0.98709,1e-05,1.56443]
[1779576991299,55.01,76511.5,0.0,0.98709,1e-05,1.56443]
[1779576991474,55.01,76511.5,0.0,0.98709,1e-05,1.56443]
[1779576991518,55.01,76509.49,0.0,0.98708,1e-05,1.5646]
[1779576996781,55.01,76508.6,0.0,0.98708,1e-05,1.56494]
[1779577002826,55.0,76507.97,0.0,0.98708,1e-05,1.56476]
[1779577004635,55.0,76507.97,0.0,0.98708,1e-05,1.56476]
[1779577004725,55.0,76508.29,0.0,0.98709,1e-05,1.56417]
[1779577005442,55.0,76508.29,0.0,0.98709,1e-05,1.56417]
[1779577005472,55.0,76508.29,0.0,0.98709,1e-05,1.56417]
[1779577005543,54.99,76508.29,0.0,0.98709,1e-05,1.56384]
[1779577011487,54.99,76508.53,0.0,0.98709,1e-05,1.56352]
[1779577011559,54.99,76508.6,0.0,0.9871,1e-05,1.56244]
[1779577011722,54.99,76508.6,0.0,0.9871,1e-05,1.56244]
[1779577012535,54.99,76508.6,0.0,0.9871,1e-05,1.56244]
[1779577012575,54.99,76509.09,0.0,0.98711,1e-05,1.56163]
[1779577012725,54.99,76509.09,0.0,0.98711,1e-05,1.56163]
[1779577019945,54.98,76508.08,0.0,0.98711,1e-05,1.56183]
[1779577022632,54.98,76508.08,0.0,0.98711,1e-05,1.56183]
[1779577022723,54.98,76509.29,0.0,0.98713,1e-05,1.5599]
[1779577023725,54.97,76508.69,0.0,0.98712,1e-05,1.56054]
[1779577023973,54.97,76509.13,0.0,0.98713,1e-05,1.55979]
[1779577028607,54.97,76509.91,0.0,0.98714,1e-05,1.55845]
[1779577043517,54.96,76508.27,0.0,0.98714,1e-05,1.5589]
[1779577043725,54.95,76507.34,0.0,0.98713,1e-05,1.55903]
[1779577050356,54.95,76505.4,0.0,0.98712,1e-05,1.56097]
[1779577052343,54.94,76505.76,0.0,0.98714,1e-05,1.5577]
[1779577052474,54.94,76505.76,0.0,0.98714,1e-05,1.5577]
[1779577053980,54.94,76506.69,0.0,0.98716,1e-05,1.55616]
[1779577054222,54.94,76506.69,0.0,0.98716,1e-05,1.55616]
[1779577054314,54.94,76506.5,0.0,0.98716,1e-05,1.55626]
[1779577057208,54.94,76510.65,0.0,0.98721,1e-05,1.55033]
[1779577057991,54.94,76510.65,0.0,0.98721,1e-05,1.55033]
[1779577058225,54.94,76510.65,0.0,0.98721,1e-05,1.55033]
[1779577061236,54.93,76513.72,0.0,0.98726,1e-05,1.54572]
[1779577062825,54.93,76515.24,0.0,0.98728,1e-05,1.54359]
[1779577062975,54.93,76515.24,0.0,0.98728,1e-05,1.54359]
[1779577063314,54.93,76515.24,0.0,0.98728,1e-05,1.54359]
[1779577063474,54.93,76515.24,0.0,0.98728,1e-05,1.54359]
[1779577063573,54.93,76516.09,0.0,0.98729,1e-05,1.54222]
[1779577069292,54.92,76516.12,0.0,0.9873,1e-05,1.54154]
[1779577072313,54.92,76513.27,0.0,0.98727,1e-05,1.54491]
[1779577074115,54.92,76513.13,0.0,0.98727,1e-05,1.54496]
[1779577074561,54.92,76513.13,0.0,0.98727,1e-05,1.54496]
[1779577074724,54.92,76513.14,0.0,0.98727,1e-05,1.54467]
[1779577080369,54.91,76513.33,0.0,0.98728,1e-05,1.54375]
[1779577087419,54.91,76513.49,0.0,0.98729,1e-05,1.54261]
[1779577088937,54.91,76513.49,0.0,0.98729,1e-05,1.54261]
[1779577088975,54.91,76513.49,0.0,0.98729,1e-05,1.54261]
[1779577090020,54.91,76513.33,0.0,0.98729,1e-05,1.54255]
[1779577090223,54.91,76513.33,0.0,0.98729,1e-05,1.54255]
[1779577090440,54.9,76513.49,0.0,0.98729,1e-05,1.54221]
[1779577095475,54.9,76513.3,0.0,0.9873,1e-05,1.54179]
[1779577096482,54.9,76510.13,0.0,0.98726,1e-05,1.54583]
[1779577096796,54.9,76510.13,0.0,0.98726,1e-05,1.54583]
[1779577096974,54.9,76510.13,0.0,0.98726,1e-05,1.54583]
[1779577101476,54.89,76509.31,0.0,0.98725,1e-05,1.54622]
[1779577101723,54.89,76509.31,0.0,0.98725,1e-05,1.54622]
[1779577101573,54.89,76505.62,0.0,0.98721,1e-05,1.55095]
[1779577102218,54.89,76505.62,0.0,0.98721,1e-05,1.55095]
[1779577102476,54.89,76505.62,0.0,0.98721,1e-05,1.55095]
[1779577102524,54.89,76503.95,0.0,0.98719,1e-05,1.55301]
[1779577107559,54.89,76504.08,0.0,0.9872,1e-05,1.55208]
[1779577113601,54.88,76503.86,0.0,0.98722,1e-05,1.54918]
[1779577114794,54.88,76503.86,0.0,0.98722,1e-05,1.54918]
[1779577114975,54.88,76503.86,0.0,0.98722,1e-05,1.54918]
[1779577120650,54.87,76503.38,0.0,0.98722,1e-05,1.54883]
[1779577121350,54.87,76503.38,0.0,0.98722,1e-05,1.54883]
[1779577121473,54.87,76503.38,0.0,0.98722,1e-05,1.54883]
[1779577121658,54.87,76499.48,0.0,0.98717,1e-05,1.55385]
[1779577122770,54.87,76498.88,0.0,0.98717,1e-05,1.5545]
[1779577122991,54.87,76498.88,0.0,0.98717,1e-05,1.5545]
[1779577123677,54.87,76496.75,0.0,0.98714,1e-05,1.55718]
[1779577126970,54.87,76496.59,0.0,0.98715,1e-05,1.55693]
[1779577127223,54.87,76496.59,0.0,0.98715,1e-05,1.55693]
[1779577132438,54.86,76496.29,0.0,0.98715,1e-05,1.55671]
[1779577132473,54.86,76496.29,0.0,0.98715,1e-05,1.55671]
[1779577132740,54.86,76488.33,0.0,0.98705,1e-05,1.567]
[1779577133618,54.86,76488.33,0.0,0.98705,1e-05,1.567]
[1779577133723,54.86,76488.33,0.0,0.98705,1e-05,1.567]
[1779577133747,54.86,76487.2,0.0,0.98703,1e-05,1.56833]
[1779577139565,54.85,76486.98,0.0,0.98704,1e-05,1.56793]
[1779577139727,54.85,76486.98,0.0,0.98704,1e-05,1.56793]
[1779577146613,54.85,76486.63,0.0,0.98704,1e-05,1.56737]
[1779577146722,54.85,76486.63,0.0,0.98704,1e-05,1.56737]
[1779577149511,54.84,76487.32,0.0,0.98706,1e-05,1.56578]
[1779577149725,54.84,76487.32,0.0,0.98706,1e-05,1.56578]
[1779577149588,54.84,76478.27,0.0,0.98694,1e-05,1.57754]
[1779577151905,54.84,76483.56,0.0,0.98702,1e-05,1.57007]
[1779577154847,54.83,76484.84,0.0,0.98704,1e-05,1.56802]
[1779577154974,54.83,76484.84,0.0,0.98704,1e-05,1.56802]
[1779577155042,54.83,76484.84,0.0,0.98704,1e-05,1.56785]
[1779577160557,54.83,76485.67,0.0,0.98705,1e-05,1.5664]
[1779577161723,54.83,76485.81,0.0,0.98706,1e-05,1.56571]
[1779577163990,54.81,76495.2,0.0,0.9872,1e-05,1.55072]
[1779577165100,54.81,76495.2,0.0,0.9872,1e-05,1.55072]
[1779577165225,54.81,76495.2,0.0,0.9872,1e-05,1.55072]
[1779577165533,54.81,76495.2,0.0,0.9872,1e-05,1.55072]
[1779577165723,54.81,76495.2,0.0,0.9872,1e-05,1.55072]
[1779577165547,54.8,76494.97,0.0,0.98721,1e-05,1.55019]
[1779577171599,54.77,76496.16,0.0,0.98726,1e-05,1.54446]
[1779577171725,54.77,76496.16,0.0,0.98726,1e-05,1.54446]
[1779577171701,54.76,76497.25,0.0,0.98731,1e-05,1.53906]
[1779577171825,54.76,76497.25,0.0,0.98731,1e-05,1.53906]
[1779577171973,54.76,76497.25,0.0,0.98731,1e-05,1.53906]
[1779577173053,54.75,76500.91,0.0,0.98737,1e-05,1.53341]
[1779577178074,54.73,76502.52,0.0,0.98742,1e-05,1.52799]
[1779577178257,54.73,76502.52,0.0,0.98742,1e-05,1.52799]
[1779577178474,54.73,76502.52,0.0,0.98742,1e-05,1.52799]
[1779577178575,54.72,76501.66,0.0,0.98742,1e-05,1.52829]
[1779577179017,54.72,76501.66,0.0,0.98742,1e-05,1.52829]
[1779577179222,54.72,76501.66,0.0,0.98742,1e-05,1.52829]
[1779577184130,54.69,76494.96,0.0,0.98738,1e-05,1.53213]
[1779577185023,54.69,76494.96,0.0,0.98738,1e-05,1.53213]
[1779577185224,54.69,76494.96,0.0,0.98738,1e-05,1.53213]
[1779577185325,54.68,76494.64,0.0,0.98738,1e-05,1.53172]
[1779577185847,54.68,76494.64,0.0,0.98738,1e-05,1.53172]
[1779577185973,54.68,76494.64,0.0,0.98738,1e-05,1.53172]
[1779577192186,54.64,76494.15,0.0,0.98743,1e-05,1.52657]
[1779577194354,54.63,76494.44,0.0,0.98744,1e-05,1.52536]
[1779577194473,54.63,76494.44,0.0,0.98744,1e-05,1.52536]
[1779577194573,54.63,76494.17,0.0,0.98745,1e-05,1.52489]
[1779577195420,54.63,76494.17,0.0,0.98745,1e-05,1.52489]
[1779577195471,54.63,76494.17,0.0,0.98745,1e-05,1.52489]
[1779577201623,54.6,76494.16,0.0,0.98749,1e-05,1.52077]
[1779577202267,54.58,76467.47,0.0,0.98717,1e-05,1.55354]
[1779577203274,54.58,76459.73,0.0,0.98707,1e-05,1.56375]
[1779577204281,54.57,76457.19,0.0,0.98705,1e-05,1.56565]
[1779577205424,54.57,76457.19,0.0,0.98705,1e-05,1.56565]
[1779577205441,54.56,76451.48,0.0,0.98699,1e-05,1.57179]
[1779577207118,54.55,76449.08,0.0,0.98697,1e-05,1.57339]
[1779577207222,54.55,76449.08,0.0,0.98697,1e-05,1.57339]
[1779577216366,54.51,76447.32,0.0,0.98701,1e-05,1.57009]
[1779577219387,54.5,76471.64,0.0,0.98732,1e-05,1.53717]
[1779577220396,54.5,76478.76,0.0,0.98742,1e-05,1.52768]
[1779577223308,54.5,76478.42,0.0,0.98741,1e-05,1.52798]
[1779577223472,54.5,76478.42,0.0,0.98741,1e-05,1.52798]
[1779577223856,54.5,76478.42,0.0,0.98741,1e-05,1.52798]
[1779577223573,54.5,76478.38,0.0,0.98741,1e-05,1.52796]
[1779577223974,54.5,76478.38,0.0,0.98741,1e-05,1.52796]
[1779577227444,54.5,76475.54,0.0,0.98738,1e-05,1.53142]
[1779577228451,54.5,76478.55,0.0,0.98742,1e-05,1.52738]
[1779577233485,54.48,76478.57,0.0,0.98746,1e-05,1.52321]
[1779577235500,54.47,76475.64,0.0,0.98743,1e-05,1.52541]
[1779577239528,54.45,76470.18,0.0,0.98739,1e-05,1.53005]
[1779577240535,54.45,76465.71,0.0,0.98733,1e-05,1.53589]
[1779577241322,54.45,76465.71,0.0,0.98733,1e-05,1.53589]
[1779577241473,54.45,76465.71,0.0,0.98733,1e-05,1.53589]
[1779577241542,54.45,76465.08,0.0,0.98732,1e-05,1.53666]
[1779577242114,54.45,76465.08,0.0,0.98732,1e-05,1.53666]
[1779577242222,54.45,76465.08,0.0,0.98732,1e-05,1.53666]
[1779577247583,54.45,76459.88,0.0,0.98726,1e-05,1.54306]
[1779577248591,54.45,76454.95,0.0,0.9872,1e-05,1.54954]
[1779577250288,54.45,76453.45,0.0,0.98718,1e-05,1.55145]
[1779577250476,54.45,76453.45,0.0,0.98718,1e-05,1.55145]
[1779577250871,54.45,76453.45,0.0,0.98718,1e-05,1.55145]
[1779577250605,54.44,76450.05,0.0,0.98715,1e-05,1.55515]
[1779577250975,54.44,76450.05,0.0,0.98715,1e-05,1.55515]
[1779577251612,54.44,76454.54,0.0,0.98721,1e-05,1.54832]
[1779577254989,54.43,76453.93,0.0,0.98721,1e-05,1.54881]
[1779577255227,54.43,76453.93,0.0,0.98721,1e-05,1.54881]
[1779577257654,54.43,76459.49,0.0,0.98728,1e-05,1.54109]
[1779577258255,54.43,76459.49,0.0,0.98728,1e-05,1.54109]
[1779577258450,54.43,76459.49,0.0,0.98728,1e-05,1.54109]
[1779577258477,54.43,76459.49,0.0,0.98728,1e-05,1.54109]
[1779577258661,54.43,76460.89,0.0,0.98731,1e-05,1.53839]
[1779577263696,54.4,76462.78,0.0,0.98736,1e-05,1.53247]
[1779577267405,54.38,76460.46,0.0,0.98736,1e-05,1.53304]
[1779577267473,54.38,76460.46,0.0,0.98736,1e-05,1.53304]
[1779577267766,54.38,76460.46,0.0,0.98736,1e-05,1.53304]
[1779577267823,54.37,76459.4,0.0,0.98736,1e-05,1.53278]
[1779577267972,54.37,76459.4,0.0,0.98736,1e-05,1.53278]
[1779577273768,54.34,76478.33,0.0,0.98764,1e-05,1.50376]
[1779577274776,54.34,76489.88,0.0,0.98779,1e-05,1.48793]
[1779577275783,54.33,76490.58,0.0,0.98781,1e-05,1.48621]
[1779577276435,54.33,76490.58,0.0,0.98781,1e-05,1.48621]
[1779577276793,54.33,76490.58,0.0,0.98781,1e-05,1.48621]
[1779577276926,54.32,76490.73,0.0,0.98782,1e-05,1.4852]
[1779577277163,54.32,76490.73,0.0,0.98782,1e-05,1.4852]
[1779577277805,54.32,76495.04,0.0,0.98788,1e-05,1.47882]
[1779577278809,54.31,76483.31,0.0,0.98775,1e-05,1.49234]
[1779577279816,54.3,76484.31,0.0,0.98777,1e-05,1.49023]
[1779577280729,54.3,76484.31,0.0,0.98777,1e-05,1.49023]
[1779577282200,54.29,76484.25,0.0,0.98778,1e-05,1.48866]
[1779577289886,54.24,76485.03,0.0,0.98786,1e-05,1.4811]
[1779577292692,54.23,76484.47,0.0,0.98788,1e-05,1.47794]
[1779577292723,54.23,76484.47,0.0,0.98788,1e-05,1.47794]
[1779577292907,54.22,76484.24,0.0,0.98789,1e-05,1.47742]
[1779577293225,54.22,76484.24,0.0,0.98789,1e-05,1.47742]
[1779577299957,54.18,76483.76,0.0,0.98794,1e-05,1.47233]
[1779577305998,54.14,76484.44,0.0,0.98799,1e-05,1.46656]
[1779577313000,54.14,76484.44,0.0,0.98799,1e-05,1.46656]
[1779577313021,54.1,76484.44,0.0,0.98804,1e-05,1.46086]
[1779577313221,54.1,76484.44,0.0,0.98804,1e-05,1.46086]
[1779577313224,54.1,76484.44,0.0,0.98804,1e-05,1.46086]
[1779577313477,54.1,76484.44,0.0,0.98804,1e-05,1.46086]
[1779577314056,54.1,76484.62,0.0,0.98805,1e-05,1.45982]
[1779577319091,54.07,76485.62,0.0,0.9881,1e-05,1.45448]
[1779577322592,54.05,76485.62,0.0,0.98812,1e-05,1.45285]
[1779577322723,54.05,76485.62,0.0,0.98812,1e-05,1.45285]
[1779577322883,54.05,76485.62,0.0,0.98812,1e-05,1.45285]
[1779577322976,54.05,76485.62,0.0,0.98812,1e-05,1.45285]
[1779577322984,54.04,76485.58,0.0,0.98813,1e-05,1.45128]
[1779577332184,54.01,76483.54,0.0,0.98815,1e-05,1.44923]
[1779577338068,53.98,76476.3,0.0,0.9881,1e-05,1.45441]
[1779577338223,53.98,76476.3,0.0,0.9881,1e-05,1.45441]
[1779577338456,53.98,76476.3,0.0,0.9881,1e-05,1.45441]
[1779577338473,53.98,76476.3,0.0,0.9881,1e-05,1.45441]
[1779577338557,53.97,76475.92,0.0,0.98811,1e-05,1.45408]
[1779577352326,53.93,76476.1,0.0,0.98818,1e-05,1.44551]
[1779577354403,53.92,76476.05,0.0,0.98819,1e-05,1.44476]
[1779577354475,53.92,76476.05,0.0,0.98819,1e-05,1.44476]
[1779577354666,53.92,76476.05,0.0,0.98819,1e-05,1.44476]
[1779577354724,53.92,76476.05,0.0,0.98819,1e-05,1.44476]
[1779577354767,53.91,76475.32,0.0,0.98819,1e-05,1.44488]
[1779577358368,53.89,76470.64,0.0,0.98816,1e-05,1.44761]
[1779577359342,53.89,76470.64,0.0,0.98816,1e-05,1.44761]
[1779577359479,53.89,76470.64,0.0,0.98816,1e-05,1.44761]
[1779577365485,53.86,76467.46,0.0,0.98816,1e-05,1.44769]
[1779577365646,53.86,76467.46,0.0,0.98816,1e-05,1.44769]
[1779577365724,53.86,76467.46,0.0,0.98816,1e-05,1.44769]
[1779577365747,53.86,76467.25,0.0,0.98816,1e-05,1.44804]
[1779577372466,53.87,76465.36,0.0,0.98813,1e-05,1.451]
[1779577374480,53.87,76468.86,0.0,0.98817,1e-05,1.44669]
[1779577375518,53.87,76468.86,0.0,0.98817,1e-05,1.44669]
[1779577375692,53.87,76468.86,0.0,0.98817,1e-05,1.44669]
[1779577375726,53.87,76468.86,0.0,0.98817,1e-05,1.44669]
[1779577375793,53.87,76469.6,0.0,0.98818,1e-05,1.44583]
[1779577378508,53.87,76465.67,0.0,0.98813,1e-05,1.45111]
[1779577384550,53.87,76465.29,0.0,0.98812,1e-05,1.45207]
[1779577387458,53.87,76465.06,0.0,0.98812,1e-05,1.45253]
[1779577387476,53.87,76465.06,0.0,0.98812,1e-05,1.45253]
[1779577387743,53.87,76465.06,0.0,0.98812,1e-05,1.45253]
[1779577387974,53.87,76465.06,0.0,0.98812,1e-05,1.45253]
[1779577387993,53.87,76465.14,0.0,0.98811,1e-05,1.45259]
[1779577390079,53.87,76465.14,0.0,0.98811,1e-05,1.45259]
[1779577389585,53.88,76473.93,0.0,0.98822,1e-05,1.44144]
[1779577390225,53.88,76473.93,0.0,0.98822,1e-05,1.44144]
[1779577390321,53.88,76473.93,0.0,0.98822,1e-05,1.44144]
[1779577390475,53.88,76473.93,0.0,0.98822,1e-05,1.44144]
[1779577390592,53.88,76478.59,0.0,0.98828,1e-05,1.43562]
[1779577393879,53.88,76477.78,0.0,0.98827,1e-05,1.43676]
[1779577393974,53.88,76477.78,0.0,0.98827,1e-05,1.43676]
[1779577394052,53.88,76477.78,0.0,0.98827,1e-05,1.43676]
[1779577394085,53.86,76483.24,0.0,0.98835,1e-05,1.42751]
[1779577394228,53.86,76483.24,0.0,0.98835,1e-05,1.42751]
[1779577394620,53.86,76485.74,0.0,0.98838,1e-05,1.42435]
[1779577395627,53.85,76490.01,0.0,0.98844,1e-05,1.41822]
[1779577396634,53.85,76492.37,0.0,0.98848,1e-05,1.41451]
[1779577397320,53.85,76492.37,0.0,0.98848,1e-05,1.41451]
[1779577397474,53.85,76492.37,0.0,0.98848,1e-05,1.41451]
[1779577399781,53.84,76493.36,0.0,0.9885,1e-05,1.41179]
[1779577399977,53.84,76493.36,0.0,0.9885,1e-05,1.41179]
[1779577400078,53.83,76494.21,0.0,0.98853,1e-05,1.40927]
[1779577405697,53.8,76495.38,0.0,0.98858,1e-05,1.40417]
[1779577406944,53.8,76495.38,0.0,0.98858,1e-05,1.40417]
[1779577406975,53.8,76495.38,0.0,0.98858,1e-05,1.40417]
[1779577412971,53.77,76496.78,0.0,0.98865,1e-05,1.39595]
[1779577413073,53.76,76498.0,0.0,0.98868,1e-05,1.39301]
[1779577413224,53.76,76498.0,0.0,0.98868,1e-05,1.39301]
[1779577413381,53.76,76498.0,0.0,0.98868,1e-05,1.39301]
[1779577413474,53.76,76498.0,0.0,0.98868,1e-05,1.39301]
[1779577413754,53.76,76498.8,0.0,0.98869,1e-05,1.39202]
[1779577416042,53.75,76499.47,0.0,0.9887,1e-05,1.39048]
[1779577416227,53.74,76500.86,0.0,0.98873,1e-05,1.38737]
[1779577422817,53.71,76506.92,0.0,0.98884,1e-05,1.37578]
[1779577423735,53.71,76506.92,0.0,0.98884,1e-05,1.37578]
[1779577423974,53.71,76506.92,0.0,0.98884,1e-05,1.37578]
[1779577424131,53.71,76506.92,0.0,0.98884,1e-05,1.37578]
[1779577424075,53.7,76509.51,0.0,0.98888,1e-05,1.37126]
[1779577424223,53.7,76509.51,0.0,0.98888,1e-05,1.37126]
[1779577430873,53.67,76510.94,0.0,0.98894,1e-05,1.36557]
[1779577432433,53.66,76509.93,0.0,0.98894,1e-05,1.3655]
[1779577432474,53.66,76509.93,0.0,0.98894,1e-05,1.3655]
[1779577432887,53.65,76510.84,0.0,0.98895,1e-05,1.36373]
[1779577433203,53.65,76510.84,0.0,0.98895,1e-05,1.36373]
[1779577433223,53.65,76510.84,0.0,0.98895,1e-05,1.36373]
[1779577433894,53.65,76512.6,0.0,0.98898,1e-05,1.36094]
[1779577438206,53.63,76512.78,0.0,0.989,1e-05,1.35815]
[1779577438225,53.63,76512.78,0.0,0.989,1e-05,1.35815]
[1779577439936,53.62,76513.39,0.0,0.98902,1e-05,1.35613]
[1779577440943,53.61,76510.96,0.0,0.989,1e-05,1.35845]
[1779577441838,53.61,76510.96,0.0,0.989,1e-05,1.35845]
[1779577441974,53.61,76510.96,0.0,0.989,1e-05,1.35845]
[1779577442103,53.61,76505.78,0.0,0.98895,1e-05,1.36414]
[1779577447992,53.58,76506.29,0.0,0.98899,1e-05,1.35962]
[1779577449829,53.58,76506.29,0.0,0.98899,1e-05,1.35962]
[1779577449971,53.58,76506.29,0.0,0.98899,1e-05,1.35962]
[1779577450008,53.57,76506.4,0.0,0.989,1e-05,1.35821]
[1779577451944,53.57,76506.44,0.0,0.98901,1e-05,1.35752]
[1779577451974,53.57,76506.44,0.0,0.98901,1e-05,1.35752]
[1779577457563,53.54,76506.57,0.0,0.98904,1e-05,1.35419]
[1779577457721,53.54,76506.57,0.0,0.98904,1e-05,1.35419]
[1779577458062,53.53,76513.4,0.0,0.98913,1e-05,1.34464]
[1779577458260,53.53,76513.4,0.0,0.98913,1e-05,1.34464]
[1779577458478,53.53,76513.4,0.0,0.98913,1e-05,1.34464]
[1779577469139,53.48,76513.55,0.0,0.98919,1e-05,1.33782]
[1779577470445,53.48,76513.55,0.0,0.98919,1e-05,1.33782]
[1779577470472,53.48,76513.55,0.0,0.98919,1e-05,1.33782]
[1779577471178,53.48,76513.55,0.0,0.98919,1e-05,1.33782]
[1779577471154,53.47,76512.51,0.0,0.98921,1e-05,1.33578]
[1779577471223,53.47,76512.51,0.0,0.98921,1e-05,1.33578]
[1779577474175,53.46,76510.81,0.0,0.98921,1e-05,1.33605]
[1779577476572,53.45,76510.24,0.0,0.98921,1e-05,1.33554]
[1779577476727,53.45,76510.24,0.0,0.98921,1e-05,1.33554]
[1779577482231,53.42,76509.85,0.0,0.98924,1e-05,1.33245]
[1779577488459,53.41,76510.16,0.0,0.98925,1e-05,1.3309]
[1779577489054,53.39,76506.48,0.0,0.98924,1e-05,1.33241]
[1779577489630,53.39,76506.48,0.0,0.98924,1e-05,1.33241]
[1779577489721,53.39,76506.48,0.0,0.98924,1e-05,1.33241]
[1779577491973,53.39,76505.31,0.0,0.98923,1e-05,1.33323]
[1779577492074,53.38,76505.31,0.0,0.98924,1e-05,1.33206]
[1779577497009,53.36,76505.33,0.0,0.98926,1e-05,1.33028]
[1779577497241,53.35,76505.1,0.0,0.98927,1e-05,1.3294]
[1779577505392,53.32,76509.1,0.0,0.98935,1e-05,1.32001]
[1779577506244,53.32,76509.1,0.0,0.98935,1e-05,1.32001]
[1779577506471,53.32,76509.1,0.0,0.98935,1e-05,1.32001]
[1779577508143,53.32,76509.98,0.0,0.98936,1e-05,1.31896]
[1779577508226,53.32,76509.98,0.0,0.98936,1e-05,1.31896]
[1779577508413,53.32,76510.37,0.0,0.98937,1e-05,1.31849]
[1779577510427,53.32,76507.11,0.0,0.98933,1e-05,1.3224]
[1779577512978,53.32,76505.73,0.0,0.98932,1e-05,1.32406]
[1779577513226,53.32,76505.73,0.0,0.98932,1e-05,1.32406]
[1779577521951,53.32,76503.69,0.0,0.98929,1e-05,1.32651]
[1779577521978,53.32,76503.69,0.0,0.98929,1e-05,1.32651]
[1779577522052,53.32,76497.57,0.0,0.98922,1e-05,1.33389]
[1779577523991,53.32,76496.15,0.0,0.98921,1e-05,1.33561]
[1779577524224,53.32,76496.15,0.0,0.98921,1e-05,1.33561]
[1779577524075,53.32,76496.15,0.0,0.98921,1e-05,1.33561]
[1779577527728,53.32,76497.07,0.0,0.98922,1e-05,1.33449]
[1779577527978,53.32,76497.07,0.0,0.98922,1e-05,1.33449]
[1779577528030,53.32,76506.39,0.0,0.98932,1e-05,1.32326]
[1779577529560,53.32,76509.15,0.0,0.98936,1e-05,1.31995]
[1779577532835,53.32,76509.72,0.0,0.98938,1e-05,1.31719]
[1779577532972,53.32,76509.72,0.0,0.98938,1e-05,1.31719]
[1779577534716,53.32,76513.69,0.0,0.98942,1e-05,1.31245]
[1779577534727,53.32,76513.69,0.0,0.98942,1e-05,1.31245]
[1779577534827,53.32,76513.81,0.0,0.98942,1e-05,1.3123]
[1779577537355,53.32,76514.21,0.0,0.98943,1e-05,1.31183]
[1779577537471,53.32,76514.21,0.0,0.98943,1e-05,1.31183]
[1779577539630,53.32,76517.7,0.0,0.98947,1e-05,1.30767]
[1779577542651,53.32,76523.12,0.0,0.98953,1e-05,1.30124]
[1779577543335,53.32,76523.12,0.0,0.98953,1e-05,1.30124]
[1779577543472,53.32,76523.12,0.0,0.98953,1e-05,1.30124]
[1779577543662,53.32,76525.95,0.0,0.98956,1e-05,1.29789]
[1779577545925,53.32,76526.97,0.0,0.98957,1e-05,1.29668]
[1779577545977,53.32,76526.97,0.0,0.98957,1e-05,1.29668]
[1779577546026,53.32,76527.35,0.0,0.98957,1e-05,1.29623]
[1779577548697,53.32,76529.99,0.0,0.9896,1e-05,1.29312]
[1779577553732,53.32,76531.33,0.0,0.98962,1e-05,1.29154]
[1779577556726,53.32,76531.16,0.0,0.98962,1e-05,1.29174]
[1779577556971,53.32,76531.16,0.0,0.98962,1e-05,1.29174]
[1779577558767,53.32,76535.5,0.0,0.98966,1e-05,1.28664]
[1779577559988,53.32,76535.5,0.0,0.98966,1e-05,1.28664]
[1779577560225,53.32,76535.5,0.0,0.98966,1e-05,1.28664]
[1779577560057,53.32,76538.57,0.0,0.9897,1e-05,1.28304]
[1779577561788,53.32,76541.92,0.0,0.98973,1e-05,1.27912]
[1779577562318,53.32,76541.92,0.0,0.98973,1e-05,1.27912]
[1779577562475,53.32,76541.92,0.0,0.98973,1e-05,1.27912]
[1779577564809,53.32,76548.19,0.0,0.9898,1e-05,1.27182]
[1779577565816,53.32,76554.49,0.0,0.98987,1e-05,1.26451]
[1779577568588,53.32,76554.41,0.0,0.98987,1e-05,1.2646]
[1779577568727,53.32,76554.41,0.0,0.98987,1e-05,1.2646]
[1779577568839,53.32,76554.55,0.0,0.98987,1e-05,1.26444]
[1779577571838,53.32,76555.27,0.0,0.98988,1e-05,1.26361]
[1779577571872,53.32,76584.55,0.0,0.99019,1e-05,1.23012]
[1779577572776,53.32,76584.55,0.0,0.99019,1e-05,1.23012]
[1779577572891,53.32,76643.34,0.0,0.99079,1e-05,1.16509]
[1779577573896,53.32,76647.97,0.0,0.99083,1e-05,1.1601]
[1779577575093,53.32,76647.97,0.0,0.99083,1e-05,1.1601]
[1779577575102,53.32,76648.46,0.0,0.99084,1e-05,1.15957]
[1779577575910,53.32,76651.24,0.0,0.99087,1e-05,1.15658]
[1779577577240,53.32,76651.24,0.0,0.99087,1e-05,1.15658]
[1779577577326,53.32,76645.26,0.0,0.99081,1e-05,1.16302]
[1779577581953,53.32,76650.66,0.0,0.99086,1e-05,1.1572]
[1779577585981,53.32,76645.53,0.0,0.99081,1e-05,1.16273]
[1779577586988,53.32,76642.4,0.0,0.99078,1e-05,1.16611]
[1779577590009,53.32,76645.17,0.0,0.99081,1e-05,1.16312]
[1779577595044,53.32,76646.68,0.0,0.99084,1e-05,1.15958]
[1779577597058,53.32,76649.31,0.0,0.99086,1e-05,1.15675]
[1779577602093,53.32,76651.0,0.0,0.99088,1e-05,1.15493]
[1779577607128,53.32,76649.72,0.0,0.99087,1e-05,1.15631]
[1779577612163,53.32,76650.88,0.0,0.99088,1e-05,1.15506]
[1779577617198,53.32,76652.18,0.0,0.99089,1e-05,1.15367]
[1779577622234,53.32,76651.03,0.0,0.99088,1e-05,1.1549]
[1779577627268,53.32,76653.58,0.0,0.9909,1e-05,1.15217]
[1779577632303,53.32,76654.57,0.0,0.99091,1e-05,1.15111]
[1779577637338,53.32,76654.38,0.0,0.99091,1e-05,1.15131]
[1779577638345,53.32,76665.24,0.0,0.99102,1e-05,1.13973]
[1779577639352,53.32,76667.62,0.0,0.99104,1e-05,1.1372]
[1779577642005,53.32,76669.19,0.0,0.99106,1e-05,1.13554]
[1779577642372,53.32,76678.3,0.0,0.99114,1e-05,1.12593]
[1779577643380,53.32,76684.6,0.0,0.9912,1e-05,1.11932]
[1779577646401,53.32,76688.59,0.0,0.99124,1e-05,1.11515]
[1779577650161,53.32,76687.17,0.0,0.99123,1e-05,1.11663]
[1779577650233,53.32,76684.61,0.0,0.9912,1e-05,1.11931]
[1779577652235,53.32,76684.49,0.0,0.9912,1e-05,1.11944]
[1779577653451,53.32,76681.26,0.0,0.99119,1e-05,1.12096]
[1779577654459,53.32,76679.01,0.0,0.99116,1e-05,1.12331]
[1779577657480,53.32,76681.85,0.0,0.99119,1e-05,1.12034]
[1779577662413,53.32,76682.33,0.0,0.9912,1e-05,1.11983]
[1779577662474,53.32,76682.23,0.0,0.9912,1e-05,1.11994]
[1779577664529,53.32,76680.54,0.0,0.99118,1e-05,1.12171]
[1779577666158,53.32,76680.54,0.0,0.99118,1e-05,1.12171]
[1779577666232,53.32,76680.54,0.0,0.99118,1e-05,1.12171]
[1779577666252,53.32,76674.15,0.0,0.99112,1e-05,1.12842]
[1779577666543,53.32,76672.28,0.0,0.9911,1e-05,1.1304]
[1779577668322,53.32,76666.88,0.0,0.99105,1e-05,1.13611]
[1779577669023,53.32,76663.63,0.0,0.99102,1e-05,1.13955]
[1779577672133,53.32,76663.89,0.0,0.99102,1e-05,1.13928]
[1779577672227,53.32,76663.89,0.0,0.99102,1e-05,1.13928]
[1779577678628,53.32,76664.33,0.0,0.99102,1e-05,1.13881]
[1779577681649,53.32,76654.07,0.0,0.99092,1e-05,1.14974]
[1779577682943,53.32,76654.07,0.0,0.99092,1e-05,1.14974]
[1779577682976,53.32,76654.07,0.0,0.99092,1e-05,1.14974]
[1779577683044,53.32,76648.72,0.0,0.99087,1e-05,1.15548]
[1779577688042,53.32,76648.55,0.0,0.99087,1e-05,1.15566]
[1779577688230,53.32,76648.55,0.0,0.99087,1e-05,1.15566]
[1779577689955,53.32,76647.88,0.0,0.99086,1e-05,1.15638]
[1779577689975,53.32,76647.88,0.0,0.99086,1e-05,1.15638]
[1779577690405,53.32,76647.94,0.0,0.99086,1e-05,1.15632]
[1779577690712,53.32,76649.35,0.0,0.99088,1e-05,1.1548]
[1779577694740,53.32,76652.51,0.0,0.99091,1e-05,1.15142]
[1779577696754,53.32,76650.43,0.0,0.99089,1e-05,1.15365]
[1779577699788,53.32,76650.73,0.0,0.99089,1e-05,1.15332]
[1779577699973,53.32,76650.73,0.0,0.99089,1e-05,1.15332]
[1779577706235,53.32,76650.73,0.0,0.99089,1e-05,1.15332]
[1779577706323,53.32,76647.92,0.0,0.99086,1e-05,1.15634]
[1779577706824,53.32,76644.36,0.0,0.99083,1e-05,1.16017]
[1779577709057,53.32,76644.44,0.0,0.99083,1e-05,1.16009]
[1779577709223,53.32,76644.44,0.0,0.99083,1e-05,1.16009]
[1779577716895,53.32,76645.29,0.0,0.99085,1e-05,1.15727]
[1779577721930,53.32,76643.27,0.0,0.99083,1e-05,1.15944]
[1779577725346,53.32,76643.34,0.0,0.99083,1e-05,1.15937]
[1779577725473,53.32,76643.34,0.0,0.99083,1e-05,1.15937]
[1779577726106,53.32,76643.38,0.0,0.99083,1e-05,1.15932]
[1779577726225,53.32,76643.38,0.0,0.99083,1e-05,1.15932]
[1779577727974,53.32,76643.34,0.0,0.99083,1e-05,1.15937]
[1779577737374,53.32,76643.47,0.0,0.99083,1e-05,1.15923]
[1779577737475,53.32,76643.47,0.0,0.99083,1e-05,1.15923]
[1779577743079,53.32,76625.2,0.0,0.99065,1e-05,1.17905]
[1779577744086,53.32,76616.47,0.0,0.99056,1e-05,1.18862]
[1779577745093,53.32,76616.59,0.0,0.99057,1e-05,1.18849]
[1779577746335,53.32,76616.88,0.0,0.99057,1e-05,1.18817]
[1779577748047,53.32,76616.82,0.0,0.99057,1e-05,1.18824]
[1779577748229,53.32,76616.82,0.0,0.99057,1e-05,1.18824]
[1779577748480,53.32,76616.82,0.0,0.99057,1e-05,1.18824]
[1779577748727,53.32,76615.73,0.0,0.99056,1e-05,1.18944]
[1779577749121,53.32,76615.66,0.0,0.99056,1e-05,1.18952]
[1779577754156,53.32,76614.89,0.0,0.99055,1e-05,1.19036]
[1779577757062,53.32,76614.95,0.0,0.99055,1e-05,1.1903]
[1779577757227,53.32,76614.95,0.0,0.99055,1e-05,1.1903]
[1779577762218,53.32,76618.91,0.0,0.99059,1e-05,1.18594]
[1779577763220,53.32,76628.49,0.0,0.99068,1e-05,1.17546]
[1779577765234,53.32,76627.81,0.0,0.99068,1e-05,1.1762]
[1779577766241,53.32,76638.62,0.0,0.99079,1e-05,1.16446]
[1779577767249,53.32,76642.76,0.0,0.99083,1e-05,1.15999]
[1779577769588,53.32,76642.81,0.0,0.99083,1e-05,1.15994]
[1779577769726,53.32,76642.81,0.0,0.99083,1e-05,1.15994]
[1779577770263,53.32,76642.81,0.0,0.99083,1e-05,1.15994]
[1779577770473,53.32,76642.81,0.0,0.99083,1e-05,1.15994]
[1779577770269,53.32,76642.8,0.0,0.99083,1e-05,1.15995]
[1779577771276,53.32,76637.22,0.0,0.99079,1e-05,1.16406]
[1779577774395,53.32,76635.49,0.0,0.99077,1e-05,1.16593]
[1779577774474,53.32,76635.49,0.0,0.99077,1e-05,1.16593]
[1779577780339,53.32,76635.28,0.0,0.99077,1e-05,1.16616]
[1779577785374,53.32,76635.28,0.0,0.99077,1e-05,1.16616]
[1779577791841,53.32,76635.28,0.0,0.99077,1e-05,1.16616]
[1779577791973,53.32,76635.28,0.0,0.99077,1e-05,1.16616]
[1779577792626,53.32,76635.28,0.0,0.99077,1e-05,1.16616]
[1779577792725,53.32,76635.28,0.0,0.99077,1e-05,1.16616]
[1779577792727,53.32,76635.28,0.0,0.99077,1e-05,1.16616]
[1779577798465,53.32,76635.42,0.0,0.99077,1e-05,1.16601]
[1779577803500,53.32,76626.99,0.0,0.99068,1e-05,1.17517]
[1779577804507,53.32,76623.48,0.0,0.99065,1e-05,1.179]
[1779577807136,53.32,76623.51,0.0,0.99065,1e-05,1.17897]
[1779577807226,53.32,76623.51,0.0,0.99065,1e-05,1.17897]
[1779577812563,53.32,76620.59,0.0,0.99062,1e-05,1.18216]
[1779577814693,53.32,76620.12,0.0,0.99062,1e-05,1.18268]
[1779577814725,53.32,76620.12,0.0,0.99062,1e-05,1.18268]
[1779577815487,53.32,76620.12,0.0,0.99062,1e-05,1.18268]
[1779577815575,53.32,76620.12,0.0,0.99062,1e-05,1.18268]
[1779577815722,53.32,76620.12,0.0,0.99062,1e-05,1.18268]
[1779577825654,53.32,76621.03,0.0,0.99062,1e-05,1.18168]
[1779577828366,53.32,76620.94,0.0,0.99062,1e-05,1.18178]
[1779577828478,53.32,76620.94,0.0,0.99062,1e-05,1.18178]
[1779577831696,53.32,76619.88,0.0,0.99063,1e-05,1.18101]
[1779577836733,53.32,76620.08,0.0,0.99063,1e-05,1.18079]
[1779577841791,53.32,76634.44,0.0,0.99077,1e-05,1.16515]
[1779577842800,53.32,76642.75,0.0,0.99086,1e-05,1.15619]
[1779577845418,53.32,76643.24,0.0,0.99086,1e-05,1.15566]
[1779577845718,53.32,76643.24,0.0,0.99086,1e-05,1.15566]
[1779577845976,53.32,76643.24,0.0,0.99086,1e-05,1.15566]
[1779577846440,53.32,76643.24,0.0,0.99086,1e-05,1.15566]
[1779577846480,53.32,76643.24,0.0,0.99086,1e-05,1.15566]
[1779577846539,53.32,76645.17,0.0,0.99088,1e-05,1.15359]
[1779577846828,53.32,76648.0,0.0,0.99091,1e-05,1.15055]
[1779577851865,53.32,76657.61,0.0,0.991,1e-05,1.14029]
[1779577856907,53.32,76656.5,0.0,0.99099,1e-05,1.14147]
[1779577856975,53.32,76656.5,0.0,0.99099,1e-05,1.14147]
[1779577862941,53.32,76657.19,0.0,0.991,1e-05,1.14074]
[1779577867976,53.32,76657.2,0.0,0.991,1e-05,1.14073]
[1779577869990,53.32,76652.27,0.0,0.99095,1e-05,1.14598]
[1779577872425,53.32,76652.07,0.0,0.99095,1e-05,1.1462]
[1779577872480,53.32,76652.07,0.0,0.99095,1e-05,1.1462]
[1779577873760,53.32,76651.95,0.0,0.99095,1e-05,1.14633]
[1779577873972,53.32,76651.95,0.0,0.99095,1e-05,1.14633]
[1779577874023,53.32,76652.13,0.0,0.99095,1e-05,1.14613]
[1779577879058,53.32,76652.18,0.0,0.99095,1e-05,1.14608]
[1779577884303,53.32,76649.63,0.0,0.99092,1e-05,1.14881]
[1779577884474,53.32,76649.63,0.0,0.99092,1e-05,1.14881]
[1779577890135,53.32,76649.85,0.0,0.99093,1e-05,1.14857]
[1779577894686,53.32,76650.06,0.0,0.99094,1e-05,1.14645]
[1779577894724,53.32,76650.06,0.0,0.99094,1e-05,1.14645]
[1779577895617,53.32,76650.06,0.0,0.99094,1e-05,1.14645]
[1779577895725,53.32,76650.08,0.0,0.99094,1e-05,1.14643]
[1779577896179,53.32,76649.7,0.0,0.99094,1e-05,1.14683]
[1779577901262,53.32,76649.98,0.0,0.99094,1e-05,1.14653]
[1779577901476,53.32,76649.98,0.0,0.99094,1e-05,1.14653]
[1779577903226,53.32,76655.77,0.0,0.991,1e-05,1.14036]
[1779577904775,53.32,76658.05,0.0,0.99102,1e-05,1.13794]
[1779577904976,53.32,76658.05,0.0,0.99102,1e-05,1.13794]
[1779577905240,53.32,76659.72,0.0,0.99104,1e-05,1.13617]
[1779577907084,53.32,76659.92,0.0,0.99104,1e-05,1.13595]
[1779577907227,53.32,76659.92,0.0,0.99104,1e-05,1.13595]
[1779577909268,53.32,76664.86,0.0,0.99109,1e-05,1.13073]
[1779577909850,53.32,76664.86,0.0,0.99109,1e-05,1.13073]
[1779577909979,53.32,76664.86,0.0,0.99109,1e-05,1.13073]
[1779577910749,53.32,76665.24,0.0,0.99109,1e-05,1.13033]
[1779577910976,53.32,76665.24,0.0,0.99109,1e-05,1.13033]
[1779577911048,53.32,76665.24,0.0,0.99109,1e-05,1.13033]
[1779577916317,53.32,76663.15,0.0,0.99107,1e-05,1.13253]
[1779577921352,53.32,76663.0,0.0,0.99107,1e-05,1.13269]
[1779577923692,53.32,76662.4,0.0,0.99106,1e-05,1.13333]
[1779577923366,53.32,76655.84,0.0,0.991,1e-05,1.14029]
[1779577923725,53.32,76655.84,0.0,0.991,1e-05,1.14029]
[1779577927394,53.32,76653.69,0.0,0.99098,1e-05,1.14258]
[1779577931422,53.32,76646.24,0.0,0.9909,1e-05,1.15054]
[1779577933489,53.32,76644.44,0.0,0.99089,1e-05,1.15247]
[1779577933727,53.32,76643.94,0.0,0.99088,1e-05,1.153]
[1779577934595,53.32,76643.94,0.0,0.99088,1e-05,1.153]
[1779577934696,53.32,76643.45,0.0,0.99088,1e-05,1.15353]
[1779577934726,53.32,76643.45,0.0,0.99088,1e-05,1.15353]
[1779577943506,53.32,76642.5,0.0,0.99087,1e-05,1.15455]
[1779577945765,53.32,76642.43,0.0,0.99087,1e-05,1.15463]
[1779577945978,53.32,76642.43,0.0,0.99087,1e-05,1.15463]
[1779577947534,53.32,76634.7,0.0,0.99079,1e-05,1.16296]
[1779577948952,53.32,76633.72,0.0,0.99078,1e-05,1.16402]
[1779577948973,53.32,76633.72,0.0,0.99078,1e-05,1.16402]
[1779577949548,53.32,76632.95,0.0,0.99077,1e-05,1.16485]
[1779577951061,53.32,76632.79,0.0,0.99077,1e-05,1.16502]
[1779577951226,53.32,76632.79,0.0,0.99077,1e-05,1.16502]
[1779577963645,53.32,76633.16,0.0,0.99079,1e-05,1.16271]
[1779577965948,53.32,76633.32,0.0,0.99079,1e-05,1.16254]
[1779577965972,53.32,76633.32,0.0,0.99079,1e-05,1.16254]
[1779577967027,53.32,76633.34,0.0,0.99079,1e-05,1.16251]
[1779577967227,53.32,76633.34,0.0,0.99079,1e-05,1.16251]
[1779577969688,53.32,76633.03,0.0,0.99079,1e-05,1.16285]
[1779577974800,53.32,76631.29,0.0,0.99077,1e-05,1.16473]
[1779577974995,53.32,76631.29,0.0,0.99077,1e-05,1.16473]
[1779577980765,53.32,76631.37,0.0,0.99077,1e-05,1.16465]
[1779577982209,53.32,76631.37,0.0,0.99077,1e-05,1.16465]
[1779577982223,53.32,76631.37,0.0,0.99077,1e-05,1.16465]
[1779577983225,53.32,76631.21,0.0,0.99077,1e-05,1.16482]
[1779577983477,53.32,76631.21,0.0,0.99077,1e-05,1.16482]
[1779577983576,53.32,76631.21,0.0,0.99077,1e-05,1.16482]
[1779577989239,53.32,76631.14,0.0,0.99077,1e-05,1.16489]
[1779577989473,53.32,76631.14,0.0,0.99077,1e-05,1.16489]
[1779577994863,53.32,76632.2,0.0,0.99078,1e-05,1.16375]
[1779577997904,53.32,76632.26,0.0,0.99078,1e-05,1.16368]
[1779577997974,53.32,76632.26,0.0,0.99078,1e-05,1.16368]
[1779577999381,53.32,76631.63,0.0,0.99078,1e-05,1.16436]
[1779577999474,53.32,76631.63,0.0,0.99078,1e-05,1.16436]
[1779577999575,53.32,76632.12,0.0,0.99078,1e-05,1.16383]
[1779578005940,53.32,76632.4,0.0,0.99078,1e-05,1.16353]
[1779578010975,53.32,76631.78,0.0,0.99078,1e-05,1.16409]
[1779578013996,53.32,76623.34,0.0,0.99071,1e-05,1.17121]
[1779578015107,53.32,76623.34,0.0,0.99071,1e-05,1.17121]
[1779578015226,53.32,76623.34,0.0,0.99071,1e-05,1.17121]
[1779578015326,53.32,76615.49,0.0,0.99063,1e-05,1.17973]
[1779578017021,53.31,76615.07,0.0,0.99063,1e-05,1.18005]
[1779578022056,53.31,76615.41,0.0,0.99063,1e-05,1.17934]
[1779578027318,53.31,76613.98,0.0,0.99062,1e-05,1.18063]
[1779578027473,53.31,76613.98,0.0,0.99062,1e-05,1.18063]
[1779578028098,53.31,76610.21,0.0,0.99059,1e-05,1.18461]
[1779578028880,53.31,76610.21,0.0,0.99059,1e-05,1.18461]
[1779578028974,53.31,76610.21,0.0,0.99059,1e-05,1.18461]
[1779578029106,53.31,76609.79,0.0,0.99058,1e-05,1.18499]
[1779578032129,53.3,76607.31,0.0,0.99057,1e-05,1.18671]
[1779578037164,53.3,76606.51,0.0,0.99056,1e-05,1.18715]
[1779578039202,53.3,76605.46,0.0,0.99055,1e-05,1.18822]
[1779578039224,53.3,76605.46,0.0,0.99055,1e-05,1.18822]
[1779578045634,53.29,76605.68,0.0,0.99056,1e-05,1.18752]
[1779578045723,53.29,76605.68,0.0,0.99056,1e-05,1.18752]
[1779578045788,53.29,76602.8,0.0,0.99053,1e-05,1.19042]
[1779578046231,53.29,76599.59,0.0,0.9905,1e-05,1.19396]
[1779578047646,53.29,76599.59,0.0,0.9905,1e-05,1.19396]
[1779578047726,53.29,76599.59,0.0,0.9905,1e-05,1.19396]
[1779578047800,53.29,76598.61,0.0,0.99049,1e-05,1.19484]
[1779578054287,53.28,76598.06,0.0,0.99049,1e-05,1.19484]
[1779578056303,53.28,76580.75,0.0,0.99031,1e-05,1.21392]
[1779578057311,53.28,76579.05,0.0,0.9903,1e-05,1.2157]
[1779578058318,53.28,76583.68,0.0,0.99035,1e-05,1.21037]
[1779578059721,53.28,76583.68,0.0,0.99035,1e-05,1.21037]
[1779578059972,53.28,76583.06,0.0,0.99034,1e-05,1.21081]
[1779578065367,53.27,76582.96,0.0,0.99035,1e-05,1.21027]
[1779578070413,53.27,76582.92,0.0,0.99035,1e-05,1.20993]
[1779578070472,53.27,76582.92,0.0,0.99035,1e-05,1.20993]
[1779578072131,53.27,76582.92,0.0,0.99035,1e-05,1.20968]
[1779578072224,53.27,76582.92,0.0,0.99035,1e-05,1.20968]
[1779578072416,53.26,76582.76,0.0,0.99037,1e-05,1.20763]
[1779578077451,53.26,76589.12,0.0,0.99044,1e-05,1.19992]
[1779578078508,53.26,76589.12,0.0,0.99044,1e-05,1.19992]
[1779578081074,53.26,76589.27,0.0,0.99045,1e-05,1.19941]
[1779578081479,53.25,76596.28,0.0,0.99052,1e-05,1.19153]
[1779578082486,53.25,76599.98,0.0,0.99056,1e-05,1.18734]
[1779578084850,53.25,76599.98,0.0,0.99056,1e-05,1.18734]
[1779578084500,53.25,76600.16,0.0,0.99056,1e-05,1.18696]
[1779578089535,53.25,76599.12,0.0,0.99055,1e-05,1.18767]
[1779578090542,53.25,76596.66,0.0,0.99053,1e-05,1.1903]
[1779578092556,53.25,76589.04,0.0,0.99045,1e-05,1.19856]
[1779578092984,53.25,76589.04,0.0,0.99045,1e-05,1.19856]
[1779578093189,53.25,76589.04,0.0,0.99045,1e-05,1.19856]
[1779578093226,53.25,76589.04,0.0,0.99045,1e-05,1.19856]
[1779578093563,53.25,76587.9,0.0,0.99044,1e-05,1.19973]
[1779578096584,53.24,76587.2,0.0,0.99044,1e-05,1.20007]
[1779578101619,53.24,76588.94,0.0,0.99046,1e-05,1.19758]
[1779578102625,53.24,76594.54,0.0,0.99052,1e-05,1.19127]
[1779578103946,53.24,76594.77,0.0,0.99052,1e-05,1.19092]
[1779578103979,53.24,76594.77,0.0,0.99052,1e-05,1.19092]
[1779578109675,53.23,76600.33,0.0,0.99059,1e-05,1.18422]
[1779578110733,53.23,76600.33,0.0,0.99059,1e-05,1.18422]
[1779578110799,53.23,76602.68,0.0,0.99061,1e-05,1.18156]
[1779578110980,53.23,76602.68,0.0,0.99061,1e-05,1.18156]
[1779578111460,53.23,76602.68,0.0,0.99061,1e-05,1.18156]
[1779578111473,53.23,76602.68,0.0,0.99061,1e-05,1.18156]
[1779578116724,53.23,76612.35,0.0,0.99071,1e-05,1.17052]
[1779578118416,53.23,76611.86,0.0,0.99071,1e-05,1.17099]
[1779578118476,53.23,76611.86,0.0,0.99071,1e-05,1.17099]
[1779578118738,53.23,76612.19,0.0,0.99071,1e-05,1.17058]
[1779578119104,53.23,76612.19,0.0,0.99071,1e-05,1.17058]
[1779578119226,53.23,76612.19,0.0,0.99071,1e-05,1.17058]
[1779578120752,53.23,76608.43,0.0,0.99067,1e-05,1.17457]
[1779578123775,53.22,76619.43,0.0,0.99079,1e-05,1.1624]
[1779578124782,53.22,76627.64,0.0,0.99087,1e-05,1.15349]
[1779578125789,53.22,76629.74,0.0,0.99089,1e-05,1.15121]
[1779578127123,53.22,76629.68,0.0,0.99089,1e-05,1.15125]
[1779578127636,53.22,76629.68,0.0,0.99089,1e-05,1.15125]
[1779578127803,53.22,76628.69,0.0,0.99088,1e-05,1.1523]
[1779578129285,53.22,76629.15,0.0,0.99088,1e-05,1.15178]
[1779578129476,53.22,76629.15,0.0,0.99088,1e-05,1.15178]
[1779578132839,53.22,76637.05,0.0,0.99098,1e-05,1.14135]
[1779578133852,53.22,76642.87,0.0,0.99103,1e-05,1.13515]
[1779578137229,53.22,76644.71,0.0,0.99105,1e-05,1.1332]
[1779578137478,53.22,76644.71,0.0,0.99105,1e-05,1.1332]
[1779578137880,53.22,76645.11,0.0,0.99105,1e-05,1.13277]
[1779578139626,53.22,76645.11,0.0,0.99105,1e-05,1.13277]
[1779578139723,53.22,76645.11,0.0,0.99105,1e-05,1.13277]
[1779578145937,53.22,76645.47,0.0,0.99106,1e-05,1.13239]
[1779578146944,53.22,76639.63,0.0,0.991,1e-05,1.1386]
[1779578149084,53.22,76639.26,0.0,0.991,1e-05,1.13899]
[1779578149224,53.22,76639.26,0.0,0.991,1e-05,1.13899]
[1779578149279,53.22,76636.47,0.0,0.99097,1e-05,1.14197]
[1779578149979,53.22,76636.47,0.0,0.99097,1e-05,1.14197]
[1779578150227,53.22,76636.47,0.0,0.99097,1e-05,1.14197]
[1779578155700,53.22,76634.83,0.0,0.99095,1e-05,1.14367]
[1779578155724,53.22,76634.83,0.0,0.99095,1e-05,1.14367]
[1779578161042,53.22,76634.43,0.0,0.99095,1e-05,1.14402]
[1779578162049,53.22,76638.76,0.0,0.99099,1e-05,1.13939]
[1779578164039,53.22,76640.52,0.0,0.99101,1e-05,1.13751]
[1779578164225,53.22,76640.52,0.0,0.99101,1e-05,1.13751]
[1779578164293,53.22,76640.63,0.0,0.99101,1e-05,1.13739]
[1779578165156,53.22,76640.63,0.0,0.99101,1e-05,1.13739]
[1779578165225,53.22,76640.63,0.0,0.99101,1e-05,1.13739]
[1779578168092,53.22,76637.98,0.0,0.99099,1e-05,1.14022]
[1779578171525,53.22,76638.28,0.0,0.99099,1e-05,1.13989]
[1779578171725,53.22,76638.28,0.0,0.99099,1e-05,1.13989]
[1779578171798,53.22,76638.28,0.0,0.99099,1e-05,1.13989]
[1779578171899,53.22,76637.77,0.0,0.99098,1e-05,1.14043]
[1779578171976,53.22,76637.77,0.0,0.99098,1e-05,1.14043]
[1779578177155,53.22,76637.97,0.0,0.99099,1e-05,1.14021]
[1779578180735,53.22,76638.7,0.0,0.99099,1e-05,1.13943]
[1779578180940,53.22,76638.66,0.0,0.99099,1e-05,1.13947]
[1779578180973,53.22,76638.66,0.0,0.99099,1e-05,1.13947]
[1779578181841,53.22,76638.66,0.0,0.99099,1e-05,1.13947]
[1779578181925,53.22,76638.75,0.0,0.99099,1e-05,1.13938]
[1779578181975,53.22,76638.75,0.0,0.99099,1e-05,1.13938]
[1779578185211,53.22,76636.45,0.0,0.99097,1e-05,1.14183]
[1779578186066,53.22,76636.45,0.0,0.99097,1e-05,1.14183]
[1779578186225,53.22,76636.45,0.0,0.99097,1e-05,1.14183]
[1779578186670,53.22,76636.45,0.0,0.99097,1e-05,1.14183]
[1779578186728,53.22,76636.45,0.0,0.99097,1e-05,1.14183]
[1779578186826,53.22,76634.65,0.0,0.99095,1e-05,1.14375]
[1779578192260,53.22,76634.19,0.0,0.99096,1e-05,1.14231]
[1779578197296,53.22,76634.35,0.0,0.99097,1e-05,1.14212]
[1779578201747,53.22,76634.72,0.0,0.99097,1e-05,1.14172]
[1779578201975,53.22,76634.72,0.0,0.99097,1e-05,1.14172]
[1779578201915,53.22,76634.76,0.0,0.99097,1e-05,1.14167]
[1779578202560,53.22,76634.76,0.0,0.99097,1e-05,1.14167]
[1779578202727,53.22,76634.76,0.0,0.99097,1e-05,1.14167]
[1779578202767,53.22,76636.45,0.0,0.99099,1e-05,1.13987]
[1779578208372,53.22,76636.46,0.0,0.99099,1e-05,1.13986]
[1779578209390,53.22,76636.46,0.0,0.99099,1e-05,1.13986]
[1779578209476,53.22,76636.46,0.0,0.99099,1e-05,1.13986]
[1779578210908,53.22,76636.53,0.0,0.99099,1e-05,1.13978]
[1779578210971,53.22,76636.53,0.0,0.99099,1e-05,1.13978]
[1779578210956,53.22,76636.53,0.0,0.99099,1e-05,1.13978]
[1779578211073,53.22,76636.53,0.0,0.99099,1e-05,1.13978]
[1779578216430,53.22,76642.09,0.0,0.99104,1e-05,1.13386]
[1779578218131,53.22,76643.99,0.0,0.99106,1e-05,1.13185]
[1779578218237,53.22,76643.99,0.0,0.99106,1e-05,1.13185]
[1779578221468,53.22,76647.86,0.0,0.9911,1e-05,1.12775]
[1779578226504,53.22,76648.38,0.0,0.9911,1e-05,1.1272]
[1779578227511,53.22,76655.09,0.0,0.99117,1e-05,1.12013]
[1779578229706,53.22,76656.36,0.0,0.99118,1e-05,1.11879]
[1779578229722,53.22,76656.36,0.0,0.99118,1e-05,1.11879]
[1779578229847,53.22,76656.41,0.0,0.99118,1e-05,1.11874]
[1779578230877,53.22,76656.41,0.0,0.99118,1e-05,1.11874]
[1779578230978,53.22,76656.41,0.0,0.99118,1e-05,1.11874]
[1779578234402,53.22,76657.36,0.0,0.99119,1e-05,1.11774]
[1779578234471,53.22,76657.36,0.0,0.99119,1e-05,1.11774]
[1779578234869,53.22,76657.36,0.0,0.99119,1e-05,1.11774]
[1779578234976,53.22,76657.36,0.0,0.99119,1e-05,1.11774]
[1779578234920,53.22,76656.99,0.0,0.99119,1e-05,1.11813]
[1779578240602,53.22,76656.22,0.0,0.99118,1e-05,1.11894]
[1779578241109,53.22,76656.22,0.0,0.99118,1e-05,1.11894]
[1779578241227,53.22,76656.22,0.0,0.99118,1e-05,1.11894]
[1779578243935,53.22,76655.98,0.0,0.99118,1e-05,1.11919]
[1779578243975,53.22,76655.98,0.0,0.99118,1e-05,1.11919]
[1779578243623,53.22,76647.61,0.0,0.9911,1e-05,1.12801]
[1779578244906,53.22,76647.61,0.0,0.9911,1e-05,1.12801]
[1779578244977,53.22,76647.61,0.0,0.9911,1e-05,1.12801]
[1779578244938,53.22,76644.84,0.0,0.99107,1e-05,1.13095]
[1779578251005,53.22,76646.12,0.0,0.99108,1e-05,1.12959]
[1779578251229,53.22,76646.13,0.0,0.99108,1e-05,1.12958]
[1779578253724,53.22,76647.13,0.0,0.9911,1e-05,1.12664]
[1779578253973,53.22,76647.13,0.0,0.9911,1e-05,1.12664]
[1779578254002,53.22,76654.31,0.0,0.99117,1e-05,1.11908]
[1779578254775,53.22,76654.31,0.0,0.99117,1e-05,1.11908]
[1779578254978,53.22,76654.31,0.0,0.99117,1e-05,1.11908]
[1779578254798,53.22,76656.18,0.0,0.99119,1e-05,1.11711]
[1779578257224,53.22,76657.32,0.0,0.9912,1e-05,1.11592]
[1779578257471,53.22,76657.32,0.0,0.9912,1e-05,1.11592]
[1779578257723,53.22,76662.31,0.0,0.99125,1e-05,1.1107]
[1779578259007,53.22,76662.31,0.0,0.99125,1e-05,1.1107]
[1779578259227,53.22,76661.95,0.0,0.99125,1e-05,1.11107]
[1779578264772,53.22,76662.44,0.0,0.99125,1e-05,1.11056]
[1779578270814,53.22,76662.73,0.0,0.99125,1e-05,1.11026]
[1779578272892,53.22,76661.21,0.0,0.99124,1e-05,1.11185]
[1779578272976,53.22,76661.21,0.0,0.99124,1e-05,1.11185]
[1779578272896,53.22,76656.83,0.0,0.9912,1e-05,1.11643]
[1779578273950,53.22,76656.83,0.0,0.9912,1e-05,1.11643]
[1779578273975,53.22,76656.83,0.0,0.9912,1e-05,1.11643]
[1779578274047,53.22,76656.47,0.0,0.99119,1e-05,1.11681]
[1779578276856,53.22,76659.16,0.0,0.99122,1e-05,1.11399]
[1779578277407,53.22,76659.16,0.0,0.99122,1e-05,1.11399]
[1779578277477,53.22,76659.16,0.0,0.99122,1e-05,1.11399]
[1779578277863,53.22,76664.15,0.0,0.99127,1e-05,1.10878]
[1779578278917,53.22,76664.15,0.0,0.99127,1e-05,1.10878]
[1779578278976,53.22,76664.15,0.0,0.99127,1e-05,1.10878]
[1779578279017,53.22,76667.51,0.0,0.9913,1e-05,1.10528]
[1779578279881,53.22,76669.35,0.0,0.99132,1e-05,1.10337]
[1779578280888,53.22,76665.08,0.0,0.99128,1e-05,1.10781]
[1779578282711,53.22,76664.74,0.0,0.99127,1e-05,1.10816]
[1779578282732,53.22,76664.74,0.0,0.99127,1e-05,1.10816]
[1779578282902,53.22,76663.13,0.0,0.99126,1e-05,1.10984]
[1779578283365,53.22,76663.13,0.0,0.99126,1e-05,1.10984]
[1779578283471,53.22,76663.13,0.0,0.99126,1e-05,1.10984]
[1779578283909,53.22,76661.35,0.0,0.99124,1e-05,1.1117]
[1779578285923,53.22,76658.34,0.0,0.99121,1e-05,1.11485]
[1779578287190,53.22,76657.8,0.0,0.99121,1e-05,1.11542]
[1779578287224,53.22,76657.8,0.0,0.99121,1e-05,1.11542]
[1779578292975,53.22,76658.47,0.0,0.99121,1e-05,1.11471]
[1779578298010,53.22,76658.37,0.0,0.99121,1e-05,1.11482]
[1779578303277,53.22,76659.55,0.0,0.99122,1e-05,1.11358]
[1779578303473,53.22,76659.55,0.0,0.99122,1e-05,1.11358]
[1779578304052,53.22,76659.35,0.0,0.99122,1e-05,1.11379]
[1779578304615,53.22,76659.35,0.0,0.99122,1e-05,1.11379]
[1779578304730,53.22,76659.35,0.0,0.99122,1e-05,1.11379]
[1779578307203,53.22,76658.84,0.0,0.99122,1e-05,1.11433]
[1779578308082,53.22,76652.17,0.0,0.99115,1e-05,1.12133]
[1779578308924,53.22,76652.17,0.0,0.99115,1e-05,1.12133]
[1779578308976,53.22,76652.17,0.0,0.99115,1e-05,1.12133]
[1779578309089,53.22,76650.57,0.0,0.99114,1e-05,1.12301]
[1779578314124,53.22,76650.41,0.0,0.99115,1e-05,1.12131]
[1779578319220,53.22,76651.41,0.0,0.99116,1e-05,1.12026]
[1779578319476,53.22,76651.41,0.0,0.99116,1e-05,1.12026]
[1779578319482,53.22,76654.19,0.0,0.99119,1e-05,1.11734]
[1779578320166,53.22,76657.71,0.0,0.99122,1e-05,1.11365]
[1779578321173,53.22,76660.1,0.0,0.99124,1e-05,1.11115]
[1779578322828,53.22,76660.1,0.0,0.99124,1e-05,1.11115]
[1779578322979,53.22,76660.1,0.0,0.99124,1e-05,1.11115]
[1779578323046,53.22,76662.13,0.0,0.99126,1e-05,1.10903]
[1779578325201,53.22,76663.53,0.0,0.99128,1e-05,1.10757]
[1779578327215,53.22,76661.11,0.0,0.99125,1e-05,1.11009]
[1779578329139,53.22,76660.37,0.0,0.99125,1e-05,1.11086]
[1779578329228,53.22,76660.37,0.0,0.99125,1e-05,1.11086]
[1779578332736,53.22,76659.31,0.0,0.99124,1e-05,1.11197]
[1779578332980,53.22,76659.31,0.0,0.99124,1e-05,1.11197]
[1779578332990,53.22,76657.3,0.0,0.99122,1e-05,1.11407]
[1779578338292,53.22,76657.29,0.0,0.99122,1e-05,1.11409]
[1779578340963,53.22,76657.28,0.0,0.99122,1e-05,1.1141]
[1779578340985,53.22,76657.28,0.0,0.99122,1e-05,1.1141]
[1779578341314,53.22,76647.7,0.0,0.99112,1e-05,1.12416]
[1779578342321,53.22,76639.91,0.0,0.99105,1e-05,1.13241]
[1779578343730,53.22,76639.91,0.0,0.99105,1e-05,1.13241]
[1779578343977,53.22,76639.91,0.0,0.99105,1e-05,1.13241]
[1779578344061,53.22,76637.07,0.0,0.99102,1e-05,1.13543]
[1779578344335,53.22,76635.24,0.0,0.991,1e-05,1.13737]
[1779578350377,53.22,76635.05,0.0,0.991,1e-05,1.13758]
[1779578353217,53.22,76635.02,0.0,0.991,1e-05,1.13761]
[1779578353475,53.22,76635.02,0.0,0.991,1e-05,1.13761]
[1779578358433,53.22,76636.71,0.0,0.99102,1e-05,1.13581]
[1779578361471,53.22,76636.69,0.0,0.99102,1e-05,1.13583]
[1779578361561,53.22,76637.12,0.0,0.99102,1e-05,1.13537]
[1779578363763,53.22,76637.12,0.0,0.99102,1e-05,1.13537]
[1779578363977,53.22,76637.12,0.0,0.99102,1e-05,1.13537]
[1779578368132,53.22,76634.52,0.0,0.991,1e-05,1.13814]
[1779578368222,53.22,76633.51,0.0,0.99099,1e-05,1.13922]
[1779578368774,53.22,76633.51,0.0,0.99099,1e-05,1.13922]
[1779578368970,53.22,76633.51,0.0,0.99099,1e-05,1.13922]
[1779578369012,53.22,76633.51,0.0,0.99099,1e-05,1.13922]
[1779578369513,53.22,76630.63,0.0,0.99096,1e-05,1.14229]
[1779578370520,53.22,76617.65,0.0,0.99083,1e-05,1.15624]
[1779578371527,53.22,76616.21,0.0,0.99083,1e-05,1.15586]
[1779578376561,53.22,76616.21,0.0,0.99083,1e-05,1.15572]
[1779578378824,53.22,76616.57,0.0,0.99084,1e-05,1.15531]
[1779578378977,53.22,76616.57,0.0,0.99084,1e-05,1.15531]
[1779578384618,53.22,76615.29,0.0,0.99083,1e-05,1.1565]
[1779578386477,53.22,76615.21,0.0,0.99082,1e-05,1.15656]
[1779578386724,53.22,76615.21,0.0,0.99082,1e-05,1.15656]
[1779578386825,53.22,76611.94,0.0,0.99079,1e-05,1.16007]
[1779578388105,53.22,76611.94,0.0,0.99079,1e-05,1.16007]
[1779578388222,53.22,76610.93,0.0,0.99078,1e-05,1.16113]
[1779578388646,53.22,76611.18,0.0,0.99079,1e-05,1.16082]
[1779578390525,53.22,76610.68,0.0,0.99078,1e-05,1.16133]
[1779578390724,53.22,76610.68,0.0,0.99078,1e-05,1.16133]
[1779578395702,53.21,76617.43,0.0,0.99085,1e-05,1.1538]
[1779578396705,53.21,76629.27,0.0,0.99097,1e-05,1.14107]
[1779578397712,53.21,76633.59,0.0,0.99101,1e-05,1.13646]
[1779578398285,53.21,76633.59,0.0,0.99101,1e-05,1.13646]
[1779578398719,53.21,76636.46,0.0,0.99104,1e-05,1.1334]
[1779578399601,53.21,76636.46,0.0,0.99104,1e-05,1.1334]
[1779578400895,53.21,76636.56,0.0,0.99104,1e-05,1.1333]
[1779578400976,53.21,76636.56,0.0,0.99104,1e-05,1.1333]
[1779578400997,53.21,76636.45,0.0,0.99104,1e-05,1.13341]
[1779578405768,53.21,76631.82,0.0,0.99099,1e-05,1.13834]
[1779578406775,53.21,76628.8,0.0,0.99096,1e-05,1.14157]
[1779578408175,53.21,76628.8,0.0,0.99096,1e-05,1.14157]
[1779578408226,53.21,76629.42,0.0,0.99097,1e-05,1.1409]
[1779578413825,53.21,76630.64,0.0,0.99098,1e-05,1.1396]
[1779578418860,53.21,76630.49,0.0,0.99098,1e-05,1.13976]
[1779578419822,53.21,76630.49,0.0,0.99098,1e-05,1.13976]
[1779578419972,53.21,76630.49,0.0,0.99098,1e-05,1.13976]
[1779578421473,53.21,76630.56,0.0,0.99098,1e-05,1.13969]
[1779578421728,53.21,76630.56,0.0,0.99098,1e-05,1.13969]
[1779578421881,53.21,76630.07,0.0,0.99097,1e-05,1.14021]
[1779578426916,53.21,76629.91,0.0,0.99097,1e-05,1.14038]
[1779578431189,53.21,76629.96,0.0,0.99097,1e-05,1.14033]
[1779578431223,53.21,76629.93,0.0,0.99097,1e-05,1.14036]
[1779578439144,53.21,76629.3,0.0,0.99098,1e-05,1.13914]
[1779578439223,53.21,76629.3,0.0,0.99098,1e-05,1.13914]
[1779578441289,53.21,76626.96,0.0,0.99096,1e-05,1.14164]
[1779578441471,53.21,76626.96,0.0,0.99096,1e-05,1.14164]
[1779578442021,53.21,76625.62,0.0,0.99095,1e-05,1.14307]
[1779578445041,53.21,76626.63,0.0,0.99096,1e-05,1.14197]
[1779578445221,53.21,76626.63,0.0,0.99096,1e-05,1.14197]
[1779578445140,53.21,76631.86,0.0,0.99101,1e-05,1.13638]
[1779578448063,53.21,76634.7,0.0,0.99103,1e-05,1.13336]
[1779578448460,53.21,76634.7,0.0,0.99103,1e-05,1.13336]
[1779578448473,53.21,76634.7,0.0,0.99103,1e-05,1.13336]
[1779578448849,53.21,76634.7,0.0,0.99103,1e-05,1.13336]
[1779578448976,53.21,76634.7,0.0,0.99103,1e-05,1.13336]
[1779578449070,53.21,76636.05,0.0,0.99105,1e-05,1.13193]
[1779578454105,53.21,76637.92,0.0,0.99107,1e-05,1.12995]
[1779578456119,53.21,76637.72,0.0,0.99106,1e-05,1.13016]
[1779578456221,53.21,76637.72,0.0,0.99106,1e-05,1.13016]
[1779578458262,53.21,76637.97,0.0,0.99107,1e-05,1.12989]
[1779578458472,53.21,76637.97,0.0,0.99107,1e-05,1.12989]
[1779578459140,53.21,76638.74,0.0,0.99107,1e-05,1.12908]
[1779578462463,53.21,76638.9,0.0,0.99108,1e-05,1.12891]
[1779578463221,53.21,76638.9,0.0,0.99108,1e-05,1.12891]
[1779578463168,53.21,76624.49,0.0,0.99093,1e-05,1.14426]
[1779578464174,53.21,76618.3,0.0,0.99087,1e-05,1.1509]
[1779578466411,53.21,76617.45,0.0,0.99087,1e-05,1.1518]
[1779578466475,53.21,76617.45,0.0,0.99087,1e-05,1.1518]
[1779578467196,53.21,76617.79,0.0,0.99087,1e-05,1.1514]
[1779578469210,53.21,76620.84,0.0,0.9909,1e-05,1.14809]
[1779578473686,53.21,76621.66,0.0,0.99091,1e-05,1.14717]
[1779578473729,53.21,76621.66,0.0,0.99091,1e-05,1.14717]
[1779578473733,53.21,76621.66,0.0,0.99091,1e-05,1.14716]
[1779578479280,53.21,76622.08,0.0,0.99091,1e-05,1.14666]
[1779578484509,53.21,76621.91,0.0,0.99091,1e-05,1.1468]
[1779578484821,53.21,76625.1,0.0,0.99094,1e-05,1.14338]
[1779578485726,53.21,76625.1,0.0,0.99094,1e-05,1.14338]
[1779578487336,53.21,76622.23,0.0,0.99091,1e-05,1.14645]
[1779578488551,53.21,76622.23,0.0,0.99091,1e-05,1.14645]
[1779578488721,53.21,76622.23,0.0,0.99091,1e-05,1.14645]
[1779578488823,53.21,76621.56,0.0,0.99091,1e-05,1.14716]
[1779578493859,53.21,76624.65,0.0,0.99095,1e-05,1.14191]
[1779578493978,53.21,76624.65,0.0,0.99095,1e-05,1.14191]
[1779578499419,53.21,76627.82,0.0,0.99098,1e-05,1.13853]
[1779578503145,53.21,76628.39,0.0,0.99099,1e-05,1.13792]
[1779578503224,53.21,76628.39,0.0,0.99099,1e-05,1.13792]
[1779578503217,53.21,76620.84,0.0,0.99092,1e-05,1.14599]
[1779578504002,53.21,76620.84,0.0,0.99092,1e-05,1.14599]
[1779578504224,53.21,76620.84,0.0,0.99092,1e-05,1.14599]
[1779578504104,53.21,76617.0,0.0,0.99088,1e-05,1.1501]
[1779578505461,53.21,76613.83,0.0,0.99085,1e-05,1.15351]
[1779578511357,53.21,76613.95,0.0,0.99085,1e-05,1.1533]
[1779578511476,53.21,76613.95,0.0,0.99085,1e-05,1.1533]
[1779578511732,53.21,76613.95,0.0,0.99085,1e-05,1.1533]
[1779578511971,53.21,76613.95,0.0,0.99085,1e-05,1.1533]
[1779578512072,53.21,76614.37,0.0,0.99085,1e-05,1.1528]
[1779578517545,53.21,76614.17,0.0,0.99085,1e-05,1.15292]
[1779578521331,53.21,76613.48,0.0,0.99085,1e-05,1.15362]
[1779578521475,53.21,76613.48,0.0,0.99085,1e-05,1.15362]
[1779578521611,53.21,76613.48,0.0,0.99085,1e-05,1.15362]
[1779578521726,53.21,76613.48,0.0,0.99085,1e-05,1.15362]
[1779578521761,53.21,76613.03,0.0,0.99084,1e-05,1.15408]
[1779578525604,53.21,76611.18,0.0,0.99082,1e-05,1.15602]
[1779578525727,53.21,76611.18,0.0,0.99082,1e-05,1.15602]
[1779578525812,53.21,76609.2,0.0,0.9908,1e-05,1.15814]
[1779578527115,53.21,76609.2,0.0,0.9908,1e-05,1.15814]
[1779578527227,53.21,76609.2,0.0,0.9908,1e-05,1.15814]
[1779578528625,53.21,76603.68,0.0,0.99075,1e-05,1.16403]
[1779578534666,53.2,76597.17,0.0,0.99069,1e-05,1.17089]
[1779578535673,53.2,76591.6,0.0,0.99063,1e-05,1.17694]
[1779578536686,53.2,76579.48,0.0,0.99051,1e-05,1.19023]
[1779578537687,53.2,76573.06,0.0,0.99044,1e-05,1.19727]
[1779578538694,53.2,76569.94,0.0,0.99041,1e-05,1.20064]
[1779578540708,53.2,76567.4,0.0,0.99039,1e-05,1.20326]
[1779578541715,53.2,76563.55,0.0,0.99035,1e-05,1.20746]
[1779578546756,53.19,76565.25,0.0,0.99037,1e-05,1.20497]
[1779578548224,53.19,76565.25,0.0,0.99037,1e-05,1.20497]
[1779578548251,53.19,76565.2,0.0,0.99037,1e-05,1.2048]
[1779578548474,53.19,76565.2,0.0,0.99037,1e-05,1.2048]
[1779578548849,53.19,76565.2,0.0,0.99037,1e-05,1.2048]
[1779578548972,53.19,76565.2,0.0,0.99037,1e-05,1.2048]
[1779578552798,53.19,76570.8,0.0,0.99045,1e-05,1.19614]
[1779578555012,53.19,76570.51,0.0,0.99045,1e-05,1.19637]
[1779578555223,53.19,76570.51,0.0,0.99045,1e-05,1.19637]
[1779578555324,53.19,76571.91,0.0,0.99046,1e-05,1.19462]
[1779578555501,53.19,76571.91,0.0,0.99046,1e-05,1.19462]
[1779578555725,53.19,76571.91,0.0,0.99046,1e-05,1.19462]
[1779578560854,53.18,76572.44,0.0,0.99047,1e-05,1.19357]
[1779578561451,53.18,76572.44,0.0,0.99047,1e-05,1.19357]
[1779578561475,53.18,76572.44,0.0,0.99047,1e-05,1.19357]
[1779578561842,53.18,76572.44,0.0,0.99047,1e-05,1.19357]
[1779578561971,53.18,76572.44,0.0,0.99047,1e-05,1.19357]
[1779578562072,53.18,76572.14,0.0,0.99047,1e-05,1.19381]
[1779578564882,53.18,76576.38,0.0,0.99052,1e-05,1.18884]
[1779578569750,53.18,76578.27,0.0,0.99054,1e-05,1.18642]
[1779578569975,53.18,76578.27,0.0,0.99054,1e-05,1.18642]
[1779578570103,53.18,76578.27,0.0,0.99054,1e-05,1.18642]
[1779578570223,53.18,76578.27,0.0,0.99054,1e-05,1.18642]
[1779578570306,53.18,76578.74,0.0,0.99055,1e-05,1.18575]
[1779578572948,53.17,76582.03,0.0,0.99058,1e-05,1.18196]
[1779578575702,53.17,76581.84,0.0,0.99058,1e-05,1.18203]
[1779578575727,53.17,76581.84,0.0,0.99058,1e-05,1.18203]
[1779578575913,53.17,76581.84,0.0,0.99058,1e-05,1.18203]
[1779578575972,53.17,76581.84,0.0,0.99058,1e-05,1.18203]
[1779578576014,53.17,76581.0,0.0,0.99057,1e-05,1.18289]
[1779578582012,53.17,76580.98,0.0,0.99058,1e-05,1.18248]
[1779578587046,53.17,76584.71,0.0,0.99062,1e-05,1.17801]
[1779578587998,53.17,76584.71,0.0,0.99062,1e-05,1.17801]
[1779578588225,53.17,76584.71,0.0,0.99062,1e-05,1.17801]
[1779578588322,53.17,76584.71,0.0,0.99062,1e-05,1.17801]
[1779578588365,53.17,76585.71,0.0,0.99063,1e-05,1.17678]
[1779578588475,53.17,76585.71,0.0,0.99063,1e-05,1.17678]
[1779578594096,53.16,76584.93,0.0,0.99062,1e-05,1.17731]
[1779578597420,53.16,76583.84,0.0,0.99061,1e-05,1.17831]
[1779578597471,53.16,76583.84,0.0,0.99061,1e-05,1.17831]
[1779578597954,53.16,76583.84,0.0,0.99061,1e-05,1.17831]
[1779578597974,53.16,76583.84,0.0,0.99061,1e-05,1.17831]
[1779578598125,53.16,76580.89,0.0,0.99059,1e-05,1.18149]
[1779578603163,53.16,76571.68,0.0,0.99049,1e-05,1.1913]
[1779578604166,53.16,76571.68,0.0,0.99049,1e-05,1.1913]
[1779578604223,53.16,76571.68,0.0,0.99049,1e-05,1.1913]
[1779578604250,53.16,76570.25,0.0,0.99048,1e-05,1.19272]
[1779578604599,53.16,76570.25,0.0,0.99048,1e-05,1.19272]
[1779578604726,53.16,76570.25,0.0,0.99048,1e-05,1.19272]
[1779578610213,53.15,76572.88,0.0,0.99051,1e-05,1.18923]
[1779578611328,53.15,76572.88,0.0,0.99051,1e-05,1.18923]
[1779578611358,53.15,76573.77,0.0,0.99054,1e-05,1.1862]
[1779578611473,53.15,76573.77,0.0,0.99054,1e-05,1.1862]
[1779578611882,53.15,76573.77,0.0,0.99054,1e-05,1.1862]
[1779578611975,53.15,76573.77,0.0,0.99054,1e-05,1.1862]
[1779578612227,53.15,76573.84,0.0,0.99054,1e-05,1.18604]
[1779578617262,53.15,76572.75,0.0,0.99053,1e-05,1.18684]
[1779578618792,53.15,76572.89,0.0,0.99053,1e-05,1.1866]
[1779578618975,53.15,76572.89,0.0,0.99053,1e-05,1.1866]
[1779578619336,53.15,76572.89,0.0,0.99053,1e-05,1.1866]
[1779578619473,53.15,76572.89,0.0,0.99053,1e-05,1.1866]
[1779578620283,53.14,76572.71,0.0,0.99053,1e-05,1.18663]
[1779578625320,53.14,76571.71,0.0,0.99053,1e-05,1.18732]
[1779578626831,53.14,76572.15,0.0,0.99053,1e-05,1.18675]
[1779578626972,53.14,76572.15,0.0,0.99053,1e-05,1.18675]
[1779578627331,53.14,76572.15,0.0,0.99053,1e-05,1.18675]
[1779578627379,53.14,76572.15,0.0,0.99053,1e-05,1.18666]
[1779578627475,53.14,76572.15,0.0,0.99053,1e-05,1.18666]
[1779578633376,53.14,76567.15,0.0,0.99049,1e-05,1.19171]
[1779578634157,53.14,76567.15,0.0,0.99049,1e-05,1.19171]
[1779578634221,53.14,76567.15,0.0,0.99049,1e-05,1.19171]
[1779578634383,53.13,76565.67,0.0,0.99047,1e-05,1.19326]
[1779578634719,53.13,76565.67,0.0,0.99047,1e-05,1.19326]
[1779578634975,53.13,76565.67,0.0,0.99047,1e-05,1.19326]
[1779578640425,53.13,76565.0,0.0,0.99047,1e-05,1.19344]
[1779578642443,53.13,76548.64,0.0,0.9903,1e-05,1.21155]
[1779578643447,53.13,76538.5,0.0,0.9902,1e-05,1.22289]
[1779578644453,53.13,76538.17,0.0,0.9902,1e-05,1.22311]
[1779578648026,53.12,76537.88,0.0,0.9902,1e-05,1.22314]
[1779578648225,53.12,76537.88,0.0,0.9902,1e-05,1.22314]
[1779578648230,53.12,76537.84,0.0,0.9902,1e-05,1.22289]
[1779578648694,53.12,76537.84,0.0,0.9902,1e-05,1.22289]
[1779578648721,53.12,76537.84,0.0,0.9902,1e-05,1.22289]
[1779578650496,53.12,76535.67,0.0,0.99018,1e-05,1.22505]
[1779578655273,53.12,76534.96,0.0,0.99017,1e-05,1.2254]
[1779578655372,53.11,76534.77,0.0,0.99018,1e-05,1.22531]
[1779578655472,53.11,76534.77,0.0,0.99018,1e-05,1.22531]
[1779578655879,53.11,76534.77,0.0,0.99018,1e-05,1.22531]
[1779578655973,53.11,76534.77,0.0,0.99018,1e-05,1.22531]
[1779578655978,53.11,76534.6,0.0,0.99017,1e-05,1.2255]
[1779578661193,53.11,76533.36,0.0,0.99017,1e-05,1.22629]
[1779578661222,53.11,76533.36,0.0,0.99017,1e-05,1.22629]
[1779578661232,53.11,76534.52,0.0,0.99018,1e-05,1.22482]
[1779578662267,53.11,76534.52,0.0,0.99018,1e-05,1.22482]
[1779578662321,53.1,76537.32,0.0,0.99021,1e-05,1.22133]
[1779578662474,53.1,76537.32,0.0,0.99021,1e-05,1.22133]
[1779578666814,53.1,76538.25,0.0,0.99023,1e-05,1.21981]
[1779578666970,53.1,76538.25,0.0,0.99023,1e-05,1.21981]
[1779578667020,53.1,76544.33,0.0,0.99029,1e-05,1.21279]
[1779578667665,53.1,76544.33,0.0,0.99029,1e-05,1.21279]
[1779578667721,53.1,76544.33,0.0,0.99029,1e-05,1.21279]
[1779578673799,53.09,76547.7,0.0,0.99035,1e-05,1.20624]
[1779578673973,53.09,76547.7,0.0,0.99035,1e-05,1.20624]
[1779578674073,53.09,76547.5,0.0,0.99035,1e-05,1.20634]
[1779578674541,53.09,76547.5,0.0,0.99035,1e-05,1.20634]
[1779578674726,53.09,76547.5,0.0,0.99035,1e-05,1.20634]
[1779578680707,53.08,76544.01,0.0,0.99032,1e-05,1.20938]
[1779578681732,53.08,76544.01,0.0,0.99032,1e-05,1.20938]
[1779578681971,53.08,76544.01,0.0,0.99032,1e-05,1.20938]
[1779578682072,53.08,76541.39,0.0,0.99029,1e-05,1.2122]
[1779578682587,53.08,76541.39,0.0,0.99029,1e-05,1.2122]
[1779578682726,53.08,76541.39,0.0,0.99029,1e-05,1.2122]
[1779578682767,53.08,76538.68,0.0,0.99027,1e-05,1.21512]
[1779578686866,53.08,76537.44,0.0,0.99026,1e-05,1.2161]
[1779578686973,53.08,76537.44,0.0,0.99026,1e-05,1.2161]
[1779578691281,53.08,76535.28,0.0,0.99024,1e-05,1.21826]
[1779578691397,53.08,76535.28,0.0,0.99024,1e-05,1.21826]
[1779578691384,53.07,76535.03,0.0,0.99024,1e-05,1.21794]
[1779578691785,53.07,76529.87,0.0,0.99019,1e-05,1.2238]
[1779578693208,53.07,76529.87,0.0,0.99019,1e-05,1.2238]
[1779578693221,53.07,76529.87,0.0,0.99019,1e-05,1.2238]
[1779578698985,53.07,76529.27,0.0,0.99019,1e-05,1.22367]
[1779578699220,53.07,76529.27,0.0,0.99019,1e-05,1.22367]
[1779578699290,53.06,76531.39,0.0,0.99021,1e-05,1.22078]
[1779578700014,53.06,76531.39,0.0,0.99021,1e-05,1.22078]
[1779578700221,53.06,76531.39,0.0,0.99021,1e-05,1.22078]
[1779578704876,53.05,76528.82,0.0,0.99019,1e-05,1.22292]
[1779578708664,53.05,76528.11,0.0,0.99019,1e-05,1.22323]
[1779578708720,53.05,76528.11,0.0,0.99019,1e-05,1.22323]
[1779578708904,53.05,76527.8,0.0,0.99019,1e-05,1.22342]
[1779578710042,53.05,76527.8,0.0,0.99019,1e-05,1.22342]
[1779578710224,53.05,76527.8,0.0,0.99019,1e-05,1.22342]
[1779578712931,53.04,76523.94,0.0,0.99015,1e-05,1.22715]
[1779578713939,53.04,76518.45,0.0,0.9901,1e-05,1.23325]
[1779578714733,53.04,76518.45,0.0,0.9901,1e-05,1.23325]
[1779578714972,53.04,76518.45,0.0,0.9901,1e-05,1.23325]
[1779578714995,53.04,76517.35,0.0,0.99009,1e-05,1.23433]
[1779578715692,53.04,76517.35,0.0,0.99009,1e-05,1.23433]
[1779578715726,53.04,76517.35,0.0,0.99009,1e-05,1.23433]
[1779578715961,53.03,76512.27,0.0,0.99005,1e-05,1.23832]
[1779578716964,53.03,76510.4,0.0,0.99003,1e-05,1.24028]
[1779578719104,53.02,76511.16,0.0,0.99004,1e-05,1.23921]
[1779578719222,53.02,76511.16,0.0,0.99004,1e-05,1.23921]
[1779578722361,53.02,76509.93,0.0,0.99003,1e-05,1.24005]
[1779578722468,53.02,76509.93,0.0,0.99003,1e-05,1.24005]
[1779578722434,53.02,76508.55,0.0,0.99002,1e-05,1.24125]
[1779578723007,53.02,76508.58,0.0,0.99002,1e-05,1.24122]
[1779578728041,53.01,76508.55,0.0,0.99003,1e-05,1.2403]
[1779578731090,53.01,76508.55,0.0,0.99003,1e-05,1.2403]
[1779578731226,53.01,76508.55,0.0,0.99003,1e-05,1.2403]
[1779578735090,53.0,76506.94,0.0,0.99004,1e-05,1.23886]
[1779578735777,53.0,76506.94,0.0,0.99004,1e-05,1.23886]
[1779578735970,53.0,76506.94,0.0,0.99004,1e-05,1.23886]
[1779578736097,53.0,76513.38,0.0,0.99011,1e-05,1.23129]
[1779578737094,53.0,76513.38,0.0,0.99011,1e-05,1.23129]
[1779578737220,53.0,76513.38,0.0,0.99011,1e-05,1.23129]
[1779578737321,52.99,76517.39,0.0,0.99016,1e-05,1.22639]
[1779578743095,52.99,76516.25,0.0,0.99015,1e-05,1.22706]
[1779578744153,52.99,76512.02,0.0,0.99011,1e-05,1.23158]
[1779578745059,52.99,76512.02,0.0,0.99011,1e-05,1.23158]
[1779578745223,52.99,76512.02,0.0,0.99011,1e-05,1.23158]
[1779578745322,52.99,76508.79,0.0,0.99008,1e-05,1.23511]
[1779578750195,52.98,76507.35,0.0,0.99007,1e-05,1.2359]
[1779578753151,52.97,76506.6,0.0,0.99006,1e-05,1.23624]
[1779578753222,52.97,76506.6,0.0,0.99006,1e-05,1.23624]
[1779578753724,52.97,76506.52,0.0,0.99006,1e-05,1.23633]
[1779578754223,52.97,76506.17,0.0,0.99006,1e-05,1.23655]
[1779578757245,52.97,76510.74,0.0,0.99012,1e-05,1.23079]
[1779578757888,52.97,76510.74,0.0,0.99012,1e-05,1.23079]
[1779578757972,52.97,76510.74,0.0,0.99012,1e-05,1.23079]
[1779578758252,52.97,76514.66,0.0,0.99016,1e-05,1.22613]
[1779578761273,52.96,76514.72,0.0,0.99016,1e-05,1.22558]
[1779578763288,52.96,76507.99,0.0,0.9901,1e-05,1.23297]
[1779578764297,52.96,76503.83,0.0,0.99005,1e-05,1.23759]
[1779578765303,52.96,76508.87,0.0,0.99011,1e-05,1.23164]
[1779578765707,52.96,76508.87,0.0,0.99011,1e-05,1.23164]
[1779578765720,52.96,76508.87,0.0,0.99011,1e-05,1.23164]
[1779578767725,52.96,76509.66,0.0,0.99012,1e-05,1.23039]
[1779578768324,52.95,76509.24,0.0,0.99012,1e-05,1.2307]
[1779578768751,52.95,76509.24,0.0,0.99012,1e-05,1.2307]
[1779578771454,52.95,76508.23,0.0,0.99011,1e-05,1.23153]
[1779578771471,52.95,76508.23,0.0,0.99011,1e-05,1.23153]
[1779578772354,52.95,76516.08,0.0,0.99019,1e-05,1.22223]
[1779578773361,52.95,76523.2,0.0,0.99027,1e-05,1.21398]
[1779578774264,52.95,76523.2,0.0,0.99027,1e-05,1.21398]
[1779578774368,52.95,76523.94,0.0,0.99028,1e-05,1.21299]
[1779578776053,52.94,76523.9,0.0,0.99028,1e-05,1.2129]
[1779578776395,52.94,76523.9,0.0,0.99028,1e-05,1.2129]
[1779578776478,52.94,76523.9,0.0,0.99028,1e-05,1.2129]
[1779578776488,52.94,76523.56,0.0,0.99028,1e-05,1.21302]
[1779578782426,52.94,76545.99,0.0,0.99052,1e-05,1.1872]
[1779578783433,52.94,76550.35,0.0,0.99057,1e-05,1.18223]
[1779578784440,52.94,76549.93,0.0,0.99056,1e-05,1.18261]
[1779578785919,52.93,76550.03,0.0,0.99056,1e-05,1.18242]
[1779578786008,52.93,76550.03,0.0,0.99056,1e-05,1.18242]
[1779578789475,52.93,76544.81,0.0,0.99051,1e-05,1.18789]
[1779578790482,52.93,76542.1,0.0,0.99049,1e-05,1.19074]
[1779578791873,52.93,76542.12,0.0,0.9905,1e-05,1.18866]
[1779578791970,52.93,76542.12,0.0,0.9905,1e-05,1.18866]
[1779578794311,52.93,76541.33,0.0,0.9905,1e-05,1.18935]
[1779578794469,52.93,76541.33,0.0,0.9905,1e-05,1.18935]
[1779578794510,52.93,76541.01,0.0,0.99049,1e-05,1.18962]
[1779578799545,52.92,76537.77,0.0,0.99047,1e-05,1.19274]
[1779578799733,52.92,76537.77,0.0,0.99047,1e-05,1.19274]
[1779578799972,52.92,76537.77,0.0,0.99047,1e-05,1.19274]
[1779578805587,52.92,76537.24,0.0,0.99047,1e-05,1.19272]
[1779578806609,52.92,76536.27,0.0,0.99046,1e-05,1.19371]
[1779578806724,52.92,76536.27,0.0,0.99046,1e-05,1.19371]
[1779578810017,52.92,76536.3,0.0,0.99046,1e-05,1.19357]
[1779578810220,52.92,76536.3,0.0,0.99046,1e-05,1.19357]
[1779578810293,52.92,76536.3,0.0,0.99046,1e-05,1.19336]
[1779578815657,52.91,76535.03,0.0,0.99045,1e-05,1.19416]
[1779578821816,52.91,76535.03,0.0,0.99045,1e-05,1.19416]
[1779578821978,52.91,76535.03,0.0,0.99045,1e-05,1.19416]
[1779578821985,52.91,76544.49,0.0,0.99056,1e-05,1.183]
[1779578822706,52.9,76547.5,0.0,0.99059,1e-05,1.17958]
[1779578823713,52.9,76550.75,0.0,0.99062,1e-05,1.17591]
[1779578827086,52.9,76551.84,0.0,0.99063,1e-05,1.17457]
[1779578827224,52.9,76551.84,0.0,0.99063,1e-05,1.17457]
[1779578827309,52.9,76551.84,0.0,0.99063,1e-05,1.17457]
[1779578827472,52.9,76551.84,0.0,0.99063,1e-05,1.17457]
[1779578827573,52.9,76552.99,0.0,0.99065,1e-05,1.17317]
[1779578831769,52.9,76550.08,0.0,0.99062,1e-05,1.17613]
[1779578837592,52.9,76550.06,0.0,0.99062,1e-05,1.17588]
[1779578837719,52.9,76549.96,0.0,0.99062,1e-05,1.17585]
[1779578842846,52.89,76550.23,0.0,0.99063,1e-05,1.17522]
[1779578847881,52.89,76551.0,0.0,0.99064,1e-05,1.17403]
[1779578852916,52.89,76550.65,0.0,0.99065,1e-05,1.17215]
[1779578854579,52.89,76550.65,0.0,0.99065,1e-05,1.17215]
[1779578854721,52.89,76550.65,0.0,0.99065,1e-05,1.17202]
[1779578856891,52.89,76550.04,0.0,0.99065,1e-05,1.17263]
[1779578856971,52.89,76550.04,0.0,0.99065,1e-05,1.17263]
[1779578857062,52.89,76550.86,0.0,0.99066,1e-05,1.17167]
[1779578859534,52.89,76550.79,0.0,0.99066,1e-05,1.17168]
[1779578859721,52.88,76550.01,0.0,0.99065,1e-05,1.17241]
[1779578859965,52.88,76545.76,0.0,0.99061,1e-05,1.17711]
[1779578862068,52.88,76544.81,0.0,0.9906,1e-05,1.17809]
[1779578862221,52.88,76544.81,0.0,0.9906,1e-05,1.17809]
[1779578862289,52.88,76541.85,0.0,0.99057,1e-05,1.18129]
[1779578869028,52.88,76542.17,0.0,0.99058,1e-05,1.18038]
[1779578871723,52.88,76544.49,0.0,0.9906,1e-05,1.17765]
[1779578872577,52.88,76544.49,0.0,0.9906,1e-05,1.17765]
[1779578872724,52.88,76543.19,0.0,0.99059,1e-05,1.17902]
[1779578873056,52.88,76547.01,0.0,0.99063,1e-05,1.17472]
[1779578877785,52.87,76549.46,0.0,0.99065,1e-05,1.17188]
[1779578877969,52.87,76549.46,0.0,0.99065,1e-05,1.17188]
[1779578881263,52.87,76550.37,0.0,0.99067,1e-05,1.17058]
[1779578881472,52.87,76550.37,0.0,0.99067,1e-05,1.17058]
[1779578881573,52.87,76550.45,0.0,0.99067,1e-05,1.17038]
[1779578887155,52.87,76550.89,0.0,0.99068,1e-05,1.16963]
[1779578888169,52.87,76550.89,0.0,0.99068,1e-05,1.16963]
[1779578888225,52.87,76550.89,0.0,0.99068,1e-05,1.16963]
[1779578892111,52.87,76550.85,0.0,0.99068,1e-05,1.16946]
[1779578892220,52.87,76550.85,0.0,0.99068,1e-05,1.16946]
[1779578892273,52.87,76550.85,0.0,0.99068,1e-05,1.16946]
[1779578892472,52.87,76550.85,0.0,0.99068,1e-05,1.16946]
[1779578892570,52.87,76549.02,0.0,0.99066,1e-05,1.17142]
[1779578893199,52.87,76546.47,0.0,0.99063,1e-05,1.17418]
[1779578897227,52.86,76543.33,0.0,0.9906,1e-05,1.1774]
[1779578897773,52.86,76543.33,0.0,0.9906,1e-05,1.1774]
[1779578897973,52.86,76543.33,0.0,0.9906,1e-05,1.1774]
[1779578898122,52.86,76543.33,0.0,0.9906,1e-05,1.1774]
[1779578898222,52.86,76543.33,0.0,0.9906,1e-05,1.1774]
[1779578898234,52.86,76541.06,0.0,0.99058,1e-05,1.17984]
[1779578906290,52.86,76539.25,0.0,0.99057,1e-05,1.18125]
[1779578909361,52.86,76539.26,0.0,0.99057,1e-05,1.18116]
[1779578909472,52.86,76539.26,0.0,0.99057,1e-05,1.18116]
[1779578909633,52.86,76539.26,0.0,0.99057,1e-05,1.18116]
[1779578909675,52.86,76539.26,0.0,0.99057,1e-05,1.18093]
[1779578909722,52.86,76539.26,0.0,0.99057,1e-05,1.18093]
[1779578917367,52.85,76538.93,0.0,0.99059,1e-05,1.17882]
[1779578918187,52.85,76538.93,0.0,0.99059,1e-05,1.17882]
[1779578918224,52.85,76538.93,0.0,0.99059,1e-05,1.17882]
[1779578918515,52.85,76538.93,0.0,0.99059,1e-05,1.17882]
[1779578918617,52.85,76538.87,0.0,0.99059,1e-05,1.17873]
[1779578918721,52.85,76538.87,0.0,0.99059,1e-05,1.17873]
[1779578921395,52.85,76533.81,0.0,0.99054,1e-05,1.1842]
[1779578922403,52.85,76518.92,0.0,0.99038,1e-05,1.20077]
[1779578923409,52.85,76517.81,0.0,0.99037,1e-05,1.2019]
[1779578924416,52.85,76513.88,0.0,0.99033,1e-05,1.20622]
[1779578926711,52.85,76511.95,0.0,0.99031,1e-05,1.20827]
[1779578926724,52.85,76511.95,0.0,0.99031,1e-05,1.20827]
[1779578926989,52.84,76511.0,0.0,0.99031,1e-05,1.20922]
[1779578927223,52.84,76511.0,0.0,0.99031,1e-05,1.20922]
[1779578927437,52.84,76511.11,0.0,0.99031,1e-05,1.20896]
[1779578932472,52.84,76511.4,0.0,0.99032,1e-05,1.20798]
[1779578933479,52.84,76516.98,0.0,0.99038,1e-05,1.20156]
[1779578934486,52.84,76521.51,0.0,0.99042,1e-05,1.19634]
[1779578935502,52.84,76531.51,0.0,0.99053,1e-05,1.18505]
[1779578936511,52.83,76534.03,0.0,0.99056,1e-05,1.18214]
[1779578937516,52.83,76533.2,0.0,0.99055,1e-05,1.18298]
[1779578937865,52.83,76533.2,0.0,0.99055,1e-05,1.18298]
[1779578937974,52.83,76533.2,0.0,0.99055,1e-05,1.18298]
[1779578938502,52.83,76533.2,0.0,0.99055,1e-05,1.18298]
[1779578938719,52.83,76533.2,0.0,0.99055,1e-05,1.18298]
[1779578938523,52.83,76534.02,0.0,0.99056,1e-05,1.18199]
[1779578943558,52.83,76532.59,0.0,0.99055,1e-05,1.18319]
[1779578946579,52.83,76529.52,0.0,0.99052,1e-05,1.18636]
[1779578947586,52.83,76536.97,0.0,0.99059,1e-05,1.178]
[1779578948814,52.83,76536.64,0.0,0.99059,1e-05,1.17828]
[1779578948978,52.83,76536.64,0.0,0.99059,1e-05,1.17828]
[1779578949091,52.83,76536.64,0.0,0.99059,1e-05,1.17828]
[1779578949225,52.83,76536.64,0.0,0.99059,1e-05,1.17828]
[1779578949600,52.83,76535.59,0.0,0.99058,1e-05,1.17937]
[1779578951614,52.82,76531.73,0.0,0.99054,1e-05,1.18351]
[1779578952834,52.82,76531.53,0.0,0.99054,1e-05,1.18365]
[1779578952971,52.82,76531.53,0.0,0.99054,1e-05,1.18365]
[1779578953191,52.82,76531.53,0.0,0.99054,1e-05,1.18365]
[1779578953221,52.82,76531.53,0.0,0.99054,1e-05,1.18365]
[1779578953629,52.82,76530.08,0.0,0.99053,1e-05,1.18518]
[1779578956651,52.82,76537.97,0.0,0.99061,1e-05,1.17608]
[1779578957657,52.82,76540.99,0.0,0.99064,1e-05,1.17267]
[1779578957800,52.82,76540.99,0.0,0.99064,1e-05,1.17267]
[1779578957969,52.82,76540.99,0.0,0.99064,1e-05,1.17267]
[1779578958238,52.82,76540.99,0.0,0.99064,1e-05,1.17267]
[1779578958470,52.82,76540.99,0.0,0.99064,1e-05,1.17267]
[1779578958665,52.82,76541.07,0.0,0.99065,1e-05,1.17251]
[1779578961686,52.82,76546.42,0.0,0.9907,1e-05,1.16642]
[1779578963133,52.82,76547.23,0.0,0.99071,1e-05,1.16548]
[1779578963224,52.82,76547.23,0.0,0.99071,1e-05,1.16548]
[1779578963458,52.82,76547.23,0.0,0.99071,1e-05,1.16548]
[1779578963472,52.82,76547.23,0.0,0.99071,1e-05,1.16548]
[1779578963705,52.82,76547.39,0.0,0.99071,1e-05,1.16525]
[1779578965718,52.82,76550.45,0.0,0.99074,1e-05,1.1618]
[1779578971771,52.81,76550.46,0.0,0.99076,1e-05,1.15962]
[1779578975840,52.81,76551.55,0.0,0.99077,1e-05,1.15832]
[1779578975974,52.81,76551.55,0.0,0.99077,1e-05,1.15832]
[1779578976187,52.81,76551.55,0.0,0.99077,1e-05,1.15832]
[1779578976224,52.81,76551.55,0.0,0.99077,1e-05,1.15832]
[1779578976288,52.81,76552.18,0.0,0.99078,1e-05,1.1576]
[1779578980836,52.81,76549.46,0.0,0.99075,1e-05,1.16042]
[1779578981784,52.81,76549.46,0.0,0.99075,1e-05,1.16042]
[1779578981971,52.81,76549.46,0.0,0.99075,1e-05,1.16042]
[1779578988892,52.81,76548.83,0.0,0.99075,1e-05,1.16082]
[1779578994940,52.81,76548.57,0.0,0.99075,1e-05,1.1609]
[1779578998434,52.81,76548.56,0.0,0.99075,1e-05,1.16087]
[1779578998476,52.81,76548.56,0.0,0.99075,1e-05,1.16087]
[1779578998490,52.81,76548.56,0.0,0.99075,1e-05,1.1608]
[1779578998821,52.81,76548.56,0.0,0.99075,1e-05,1.1608]
[1779578998972,52.81,76548.56,0.0,0.99075,1e-05,1.1608]
[1779579006017,52.8,76550.35,0.0,0.99077,1e-05,1.15856]
[1779579009038,52.8,76553.28,0.0,0.9908,1e-05,1.15528]
[1779579010045,52.8,76556.85,0.0,0.99084,1e-05,1.15136]
[1779579011060,52.8,76556.85,0.0,0.99084,1e-05,1.15136]
[1779579011225,52.8,76556.85,0.0,0.99084,1e-05,1.15136]
[1779579011614,52.8,76556.85,0.0,0.99084,1e-05,1.15136]
[1779579011723,52.8,76556.85,0.0,0.99084,1e-05,1.15136]
[1779579011715,52.8,76557.24,0.0,0.99084,1e-05,1.15091]
[1779579017095,52.8,76561.62,0.0,0.99089,1e-05,1.14609]
[1779579019102,52.8,76562.92,0.0,0.9909,1e-05,1.14468]
[1779579019225,52.8,76562.92,0.0,0.9909,1e-05,1.14468]
[1779579019732,52.8,76562.92,0.0,0.9909,1e-05,1.14468]
[1779579019776,52.8,76562.99,0.0,0.9909,1e-05,1.1446]
[1779579019971,52.8,76562.99,0.0,0.9909,1e-05,1.1446]
[1779579024302,52.8,76562.99,0.0,0.9909,1e-05,1.1446]
[1779579024474,52.8,76562.99,0.0,0.9909,1e-05,1.1446]
[1779579024631,52.8,76562.99,0.0,0.9909,1e-05,1.1446]
[1779579024723,52.8,76562.99,0.0,0.9909,1e-05,1.1446]
[1779579024820,52.8,76563.44,0.0,0.9909,1e-05,1.14412]
[1779579030186,52.8,76563.32,0.0,0.9909,1e-05,1.14425]
[1779579030922,52.8,76563.32,0.0,0.9909,1e-05,1.14425]
[1779579030972,52.8,76563.32,0.0,0.9909,1e-05,1.14425]
[1779579033131,52.8,76563.01,0.0,0.99091,1e-05,1.14267]
[1779579033220,52.8,76563.01,0.0,0.99091,1e-05,1.14267]
[1779579033250,52.8,76564.19,0.0,0.99093,1e-05,1.1414]
[1779579038580,52.8,76564.43,0.0,0.99093,1e-05,1.14114]
[1779579038721,52.8,76564.43,0.0,0.99093,1e-05,1.14114]
[1779579044285,52.8,76564.13,0.0,0.99093,1e-05,1.14146]
[1779579050656,52.8,76563.99,0.0,0.99092,1e-05,1.14161]
[1779579050723,52.8,76563.99,0.0,0.99092,1e-05,1.14161]
[1779579050757,52.8,76563.99,0.0,0.99092,1e-05,1.14161]
[1779579050851,52.8,76563.99,0.0,0.99092,1e-05,1.14161]
[1779579050970,52.8,76563.99,0.0,0.99092,1e-05,1.14161]
[1779579051334,52.8,76570.91,0.0,0.99099,1e-05,1.13416]
[1779579052341,52.8,76575.35,0.0,0.99104,1e-05,1.12939]
[1779579057376,52.8,76577.17,0.0,0.99105,1e-05,1.12744]
[1779579058985,52.8,76577.74,0.0,0.99106,1e-05,1.12684]
[1779579059219,52.8,76577.74,0.0,0.99106,1e-05,1.12684]
[1779579059390,52.8,76580.66,0.0,0.99109,1e-05,1.12372]
[1779579061305,52.8,76579.86,0.0,0.99108,1e-05,1.12457]
[1779579061470,52.8,76579.86,0.0,0.99108,1e-05,1.12457]
[1779579067450,52.8,76580.91,0.0,0.99109,1e-05,1.12345]
[1779579068497,52.8,76580.91,0.0,0.99109,1e-05,1.12345]
[1779579068722,52.8,76580.91,0.0,0.99109,1e-05,1.12345]
[1779579068751,52.8,76582.3,0.0,0.9911,1e-05,1.12197]
[1779579069462,52.8,76584.57,0.0,0.99113,1e-05,1.11955]
[1779579070450,52.8,76584.57,0.0,0.99113,1e-05,1.11955]
[1779579070473,52.8,76584.57,0.0,0.99113,1e-05,1.11955]
[1779579074568,52.8,76585.21,0.0,0.99113,1e-05,1.11887]
[1779579074722,52.8,76585.21,0.0,0.99113,1e-05,1.11887]
[1779579074823,52.8,76586.61,0.0,0.99115,1e-05,1.11739]
[1779579075155,52.8,76586.61,0.0,0.99115,1e-05,1.11739]
[1779579075225,52.8,76586.61,0.0,0.99115,1e-05,1.11739]
[1779579086583,52.8,76586.31,0.0,0.99114,1e-05,1.1177]
[1779579087373,52.8,76586.31,0.0,0.99114,1e-05,1.1177]
[1779579087594,52.8,76617.3,0.0,0.99144,1e-05,1.0852]
[1779579088597,52.8,76640.48,0.0,0.99166,1e-05,1.0614]
[1779579089608,52.8,76651.1,0.0,0.99175,1e-05,1.05065]
[1779579090908,52.8,76651.1,0.0,0.99175,1e-05,1.05065]
[1779579090615,52.8,76650.16,0.0,0.99175,1e-05,1.0516]
[1779579091622,52.8,76646.43,0.0,0.99173,1e-05,1.05356]
[1779579094643,52.8,76649.97,0.0,0.99176,1e-05,1.04999]
[1779579099678,52.8,76651.11,0.0,0.99177,1e-05,1.04884]
[1779579101692,52.8,76644.53,0.0,0.99171,1e-05,1.05549]
[1779579102699,52.8,76640.46,0.0,0.99167,1e-05,1.05961]
[1779579103706,52.8,76640.85,0.0,0.99167,1e-05,1.05922]
[1779579106727,52.8,76635.66,0.0,0.99163,1e-05,1.0645]
[1779579109748,52.8,76633.07,0.0,0.9916,1e-05,1.06714]
[1779579110552,52.8,76633.07,0.0,0.9916,1e-05,1.06714]
[1779579110718,52.8,76633.07,0.0,0.9916,1e-05,1.06714]
[1779579110755,52.8,76630.83,0.0,0.99158,1e-05,1.06943]
[1779579111762,52.8,76628.58,0.0,0.99156,1e-05,1.07174]
[1779579112104,52.8,76628.58,0.0,0.99156,1e-05,1.07174]
[1779579112221,52.8,76628.58,0.0,0.99156,1e-05,1.07174]
[1779579118811,52.8,76628.09,0.0,0.99156,1e-05,1.07224]
[1779579120942,52.8,76628.98,0.0,0.99156,1e-05,1.07133]
[1779579120971,52.8,76629.76,0.0,0.99157,1e-05,1.07053]
[1779579121832,52.8,76629.81,0.0,0.99157,1e-05,1.07048]
[1779579122035,52.8,76629.81,0.0,0.99157,1e-05,1.07048]
[1779579122220,52.8,76629.81,0.0,0.99157,1e-05,1.07048]
[1779579122839,52.8,76633.68,0.0,0.99161,1e-05,1.06652]
[1779579123846,52.8,76637.42,0.0,0.99164,1e-05,1.06271]
[1779579124825,52.8,76637.42,0.0,0.99164,1e-05,1.06271]
[1779579124912,52.8,76638.86,0.0,0.99166,1e-05,1.06124]
[1779579124982,52.8,76638.86,0.0,0.99166,1e-05,1.06124]
[1779579125182,52.8,76638.86,0.0,0.99166,1e-05,1.06124]
[1779579125225,52.8,76638.86,0.0,0.99166,1e-05,1.06124]
[1779579125860,52.8,76639.27,0.0,0.99166,1e-05,1.06082]
[1779579127874,52.8,76641.26,0.0,0.99168,1e-05,1.0588]
[1779579132910,52.8,76639.87,0.0,0.99167,1e-05,1.06021]
[1779579133191,52.8,76639.87,0.0,0.99167,1e-05,1.06021]
[1779579133219,52.8,76639.87,0.0,0.99167,1e-05,1.06021]
[1779579133917,52.8,76636.49,0.0,0.99163,1e-05,1.06365]
[1779579134314,52.8,76636.49,0.0,0.99163,1e-05,1.06365]
[1779579134473,52.8,76636.49,0.0,0.99163,1e-05,1.06365]
[1779579140967,52.8,76635.75,0.0,0.99163,1e-05,1.06441]
[1779579146001,52.8,76636.14,0.0,0.99163,1e-05,1.06401]
[1779579151036,52.8,76636.54,0.0,0.99165,1e-05,1.06179]
[1779579154117,52.8,76636.87,0.0,0.99165,1e-05,1.06145]
[1779579154233,52.8,76636.87,0.0,0.99165,1e-05,1.06145]
[1779579154272,52.8,76636.84,0.0,0.99165,1e-05,1.06148]
[1779579155351,52.8,76636.84,0.0,0.99165,1e-05,1.06148]
[1779579155471,52.8,76636.84,0.0,0.99165,1e-05,1.06148]
[1779579155571,52.8,76640.96,0.0,0.99169,1e-05,1.0573]
[1779579156071,52.8,76644.12,0.0,0.99172,1e-05,1.0541]
[1779579163120,52.8,76644.41,0.0,0.99172,1e-05,1.0538]
[1779579164097,52.8,76644.41,0.0,0.99172,1e-05,1.0538]
[1779579164219,52.8,76644.41,0.0,0.99172,1e-05,1.0538]
[1779579164244,52.8,76644.42,0.0,0.99172,1e-05,1.05379]
[1779579165236,52.8,76644.42,0.0,0.99172,1e-05,1.05379]
[1779579165469,52.8,76644.42,0.0,0.99172,1e-05,1.05379]
[1779579171176,52.8,76644.9,0.0,0.99173,1e-05,1.05331]
[1779579173190,52.8,76647.27,0.0,0.99175,1e-05,1.05091]
[1779579174747,52.8,76647.27,0.0,0.99175,1e-05,1.05091]
[1779579174976,52.8,76647.27,0.0,0.99175,1e-05,1.05091]
[1779579175423,52.8,76649.53,0.0,0.99177,1e-05,1.04863]
[1779579177217,52.8,76650.86,0.0,0.99178,1e-05,1.0473]
[1779579178970,52.8,76650.86,0.0,0.99178,1e-05,1.0473]
[1779579179252,52.8,76654.03,0.0,0.99181,1e-05,1.04411]
[1779579180565,52.8,76654.03,0.0,0.99181,1e-05,1.04411]
[1779579180720,52.8,76654.03,0.0,0.99181,1e-05,1.04411]
[1779579186296,52.8,76655.53,0.0,0.99182,1e-05,1.0426]
[1779579187636,52.8,76655.53,0.0,0.99182,1e-05,1.0426]
[1779579187719,52.8,76655.53,0.0,0.99182,1e-05,1.0426]
[1779579188217,52.8,76654.91,0.0,0.99182,1e-05,1.04323]
[1779579188470,52.8,76654.91,0.0,0.99182,1e-05,1.04323]
[1779579188570,52.8,76652.11,0.0,0.99179,1e-05,1.04604]
[1779579194352,52.8,76651.79,0.0,0.99179,1e-05,1.04636]
[1779579196545,52.8,76651.56,0.0,0.99179,1e-05,1.04659]
[1779579196721,52.8,76651.56,0.0,0.99179,1e-05,1.04659]
[1779579202204,52.8,76655.2,0.0,0.99182,1e-05,1.04294]
[1779579202221,52.8,76655.2,0.0,0.99182,1e-05,1.04294]
[1779579202410,52.8,76659.81,0.0,0.99186,1e-05,1.03832]
[1779579203417,52.8,76662.77,0.0,0.99189,1e-05,1.03537]
[1779579205470,52.8,76664.34,0.0,0.9919,1e-05,1.0338]
[1779579205544,52.8,76664.34,0.0,0.9919,1e-05,1.0338]
[1779579205558,52.8,76664.82,0.0,0.99191,1e-05,1.03333]
[1779579206635,52.8,76664.82,0.0,0.99191,1e-05,1.03333]
[1779579206720,52.8,76664.82,0.0,0.99191,1e-05,1.03333]
[1779579206729,52.8,76667.88,0.0,0.99193,1e-05,1.03029]
[1779579207445,52.8,76670.84,0.0,0.99196,1e-05,1.02735]
[1779579209459,52.8,76661.21,0.0,0.99187,1e-05,1.03692]
[1779579210466,52.8,76657.5,0.0,0.99184,1e-05,1.04063]
[1779579211154,52.8,76657.5,0.0,0.99184,1e-05,1.04063]
[1779579211221,52.8,76657.5,0.0,0.99184,1e-05,1.04063]
[1779579213068,52.8,76656.24,0.0,0.99184,1e-05,1.0401]
[1779579213223,52.8,76656.24,0.0,0.99184,1e-05,1.0401]
[1779579213487,52.8,76653.53,0.0,0.99182,1e-05,1.04282]
[1779579218522,52.8,76647.96,0.0,0.99177,1e-05,1.04842]
[1779579219529,52.8,76639.06,0.0,0.99169,1e-05,1.05742]
[1779579220536,52.8,76637.17,0.0,0.99167,1e-05,1.05933]
[1779579221121,52.8,76637.17,0.0,0.99167,1e-05,1.05933]
[1779579221222,52.8,76637.17,0.0,0.99167,1e-05,1.05933]
[1779579226578,52.8,76636.98,0.0,0.99167,1e-05,1.05953]
[1779579228592,52.8,76631.75,0.0,0.99162,1e-05,1.06485]
[1779579229599,52.8,76625.14,0.0,0.99156,1e-05,1.07162]
[1779579231945,52.8,76623.94,0.0,0.99155,1e-05,1.07285]
[1779579231972,52.8,76623.94,0.0,0.99155,1e-05,1.07285]
[1779579233986,52.8,76623.91,0.0,0.99154,1e-05,1.07288]
[1779579234044,52.8,76623.87,0.0,0.99154,1e-05,1.07292]
[1779579234218,52.8,76623.87,0.0,0.99154,1e-05,1.07292]
[1779579237657,52.8,76621.1,0.0,0.99152,1e-05,1.07577]
[1779579238664,52.8,76617.34,0.0,0.99148,1e-05,1.07965]
[1779579240488,52.8,76616.98,0.0,0.99148,1e-05,1.08002]
[1779579240721,52.8,76616.98,0.0,0.99148,1e-05,1.08002]
[1779579247033,52.8,76617.65,0.0,0.99149,1e-05,1.07933]
[1779579247063,52.8,76624.88,0.0,0.99155,1e-05,1.07188]
[1779579247220,52.8,76624.88,0.0,0.99155,1e-05,1.07188]
[1779579249078,52.8,76623.74,0.0,0.99154,1e-05,1.07306]
[1779579249082,52.8,76618.13,0.0,0.99149,1e-05,1.07883]
[1779579249220,52.8,76618.13,0.0,0.99149,1e-05,1.07883]
[1779579252910,52.8,76617.66,0.0,0.99149,1e-05,1.07932]
[1779579252971,52.8,76617.66,0.0,0.99149,1e-05,1.07932]
[1779579254781,52.8,76636.49,0.0,0.99166,1e-05,1.06003]
[1779579255788,52.8,76647.3,0.0,0.99176,1e-05,1.04908]
[1779579256795,52.8,76652.9,0.0,0.99181,1e-05,1.04345]
[1779579257806,52.8,76649.15,0.0,0.99178,1e-05,1.04722]
[1779579258810,52.8,76645.37,0.0,0.99174,1e-05,1.05103]
[1779579259335,52.8,76645.37,0.0,0.99174,1e-05,1.05103]
[1779579259471,52.8,76645.37,0.0,0.99174,1e-05,1.05103]
[1779579261831,52.8,76649.52,0.0,0.99178,1e-05,1.04685]
[1779579263394,52.8,76648.48,0.0,0.99177,1e-05,1.04789]
[1779579263470,52.8,76648.48,0.0,0.99177,1e-05,1.04789]
[1779579263901,52.8,76648.48,0.0,0.99177,1e-05,1.04789]
[1779579263972,52.8,76648.48,0.0,0.99177,1e-05,1.04789]
[1779579264071,52.8,76648.88,0.0,0.99178,1e-05,1.04749]
[1779579266866,52.8,76652.69,0.0,0.99181,1e-05,1.04366]
[1779579272908,52.8,76652.7,0.0,0.99182,1e-05,1.04186]
[1779579275285,52.8,76651.54,0.0,0.99181,1e-05,1.04302]
[1779579275469,52.8,76651.54,0.0,0.99181,1e-05,1.04302]
[1779579275929,52.8,76648.63,0.0,0.99179,1e-05,1.04595]
[1779579280683,52.8,76647.85,0.0,0.99178,1e-05,1.04673]
[1779579280720,52.8,76647.85,0.0,0.99178,1e-05,1.04673]
[1779579280964,52.8,76646.79,0.0,0.99177,1e-05,1.0478]
[1779579283504,52.8,76646.41,0.0,0.99177,1e-05,1.04818]
[1779579283719,52.8,76646.41,0.0,0.99177,1e-05,1.04818]
[1779579286186,52.8,76643.54,0.0,0.99174,1e-05,1.05108]
[1779579286222,52.8,76643.54,0.0,0.99174,1e-05,1.05108]
[1779579287007,52.8,76640.81,0.0,0.99172,1e-05,1.05384]
[1779579290030,52.8,76637.77,0.0,0.99169,1e-05,1.05692]
[1779579296071,52.8,76636.84,0.0,0.99168,1e-05,1.05786]
[1779579296896,52.8,76636.84,0.0,0.99168,1e-05,1.05786]
[1779579296968,52.8,76636.84,0.0,0.99168,1e-05,1.05786]
[1779579302113,52.8,76629.99,0.0,0.99162,1e-05,1.06483]
[1779579303120,52.8,76626.55,0.0,0.99158,1e-05,1.06835]
[1779579306643,52.8,76626.15,0.0,0.99158,1e-05,1.06876]
[1779579306724,52.8,76626.15,0.0,0.99158,1e-05,1.06876]
[1779579307148,52.8,76626.31,0.0,0.99158,1e-05,1.06859]
[1779579310120,52.8,76621.42,0.0,0.99154,1e-05,1.07361]
[1779579312290,52.8,76619.15,0.0,0.99151,1e-05,1.07595]
[1779579312472,52.8,76619.15,0.0,0.99151,1e-05,1.07595]
[1779579312970,52.8,76619.15,0.0,0.99151,1e-05,1.07595]
[1779579313070,52.8,76618.92,0.0,0.99151,1e-05,1.07618]
[1779579316212,52.8,76615.43,0.0,0.99148,1e-05,1.07978]
[1779579318597,52.8,76614.77,0.0,0.99147,1e-05,1.08046]
[1779579318726,52.8,76614.77,0.0,0.99147,1e-05,1.08046]
[1779579318821,52.8,76613.87,0.0,0.99146,1e-05,1.08139]
[1779579319712,52.8,76613.87,0.0,0.99146,1e-05,1.08139]
[1779579319972,52.8,76613.87,0.0,0.99146,1e-05,1.08139]
[1779579325275,52.8,76613.81,0.0,0.99146,1e-05,1.08146]
[1779579331317,52.8,76610.01,0.0,0.99144,1e-05,1.08355]
[1779579335092,52.8,76609.96,0.0,0.99144,1e-05,1.0836]
[1779579335221,52.8,76609.37,0.0,0.99144,1e-05,1.08421]
[1779579335548,52.8,76609.37,0.0,0.99144,1e-05,1.08421]
[1779579335721,52.8,76609.37,0.0,0.99144,1e-05,1.08421]
[1779579335822,52.8,76608.38,0.0,0.99143,1e-05,1.08524]
[1779579340583,52.8,76609.58,0.0,0.99144,1e-05,1.08399]
[1779579340722,52.8,76609.58,0.0,0.99144,1e-05,1.08399]
[1779579340872,52.8,76609.58,0.0,0.99144,1e-05,1.08399]
[1779579340974,52.8,76609.58,0.0,0.99144,1e-05,1.08399]
[1779579341071,52.8,76609.58,0.0,0.99144,1e-05,1.08399]
[1779579346423,52.8,76609.43,0.0,0.99144,1e-05,1.08415]
[1779579351547,52.8,76609.61,0.0,0.99144,1e-05,1.08396]
[1779579351723,52.8,76609.61,0.0,0.99144,1e-05,1.08396]
[1779579351967,52.8,76609.61,0.0,0.99144,1e-05,1.08396]
[1779579351997,52.8,76609.54,0.0,0.99144,1e-05,1.08404]
[1779579352221,52.8,76609.54,0.0,0.99144,1e-05,1.08404]
[1779579357500,52.8,76609.42,0.0,0.99144,1e-05,1.08416]
[1779579360521,52.8,76605.83,0.0,0.9914,1e-05,1.08789]
[1779579361528,52.8,76596.47,0.0,0.99131,1e-05,1.09765]
[1779579362535,52.8,76594.7,0.0,0.9913,1e-05,1.09951]
[1779579363994,52.8,76594.7,0.0,0.9913,1e-05,1.09951]
[1779579364053,52.8,76595.02,0.0,0.9913,1e-05,1.09917]
[1779579364221,52.8,76595.02,0.0,0.9913,1e-05,1.09917]
[1779579364371,52.8,76595.02,0.0,0.9913,1e-05,1.09917]
[1779579365528,52.8,76593.53,0.0,0.99129,1e-05,1.10073]
[1779579365718,52.8,76593.53,0.0,0.99129,1e-05,1.10073]
[1779579368577,52.8,76589.82,0.0,0.99125,1e-05,1.10463]
[1779579371367,52.8,76589.41,0.0,0.99125,1e-05,1.10507]
[1779579371471,52.8,76589.41,0.0,0.99125,1e-05,1.10507]
[1779579371598,52.8,76590.44,0.0,0.99126,1e-05,1.10398]
[1779579372605,52.8,76593.03,0.0,0.99128,1e-05,1.10126]
[1779579373859,52.8,76593.03,0.0,0.99128,1e-05,1.10126]
[1779579373970,52.8,76593.03,0.0,0.99128,1e-05,1.10126]
[1779579379654,52.8,76593.22,0.0,0.99128,1e-05,1.10106]
[1779579383143,52.8,76593.67,0.0,0.99129,1e-05,1.10059]
[1779579383217,52.8,76593.63,0.0,0.99129,1e-05,1.10063]
[1779579383682,52.8,76598.25,0.0,0.99133,1e-05,1.09579]
[1779579384689,52.8,76604.8,0.0,0.99139,1e-05,1.08896]
[1779579386147,52.8,76604.8,0.0,0.99139,1e-05,1.08896]
[1779579386209,52.8,76606.56,0.0,0.99141,1e-05,1.08713]
[1779579391738,52.8,76607.54,0.0,0.99143,1e-05,1.08427]
[1779579397780,52.8,76608.22,0.0,0.99144,1e-05,1.08356]
[1779579402925,52.8,76607.31,0.0,0.99143,1e-05,1.0845]
[1779579402969,52.8,76607.31,0.0,0.99143,1e-05,1.0845]
[1779579403211,52.8,76607.31,0.0,0.99143,1e-05,1.0845]
[1779579403222,52.8,76607.31,0.0,0.99143,1e-05,1.0845]
[1779579403240,52.8,76606.69,0.0,0.99142,1e-05,1.08515]
[1779579409864,52.8,76606.96,0.0,0.99143,1e-05,1.08487]
[1779579410871,52.8,76614.63,0.0,0.9915,1e-05,1.07694]
[1779579411881,52.8,76624.42,0.0,0.99159,1e-05,1.06688]
[1779579412888,52.8,76623.74,0.0,0.99158,1e-05,1.06758]
[1779579413895,52.8,76619.86,0.0,0.99155,1e-05,1.07156]
[1779579415303,52.8,76619.48,0.0,0.99155,1e-05,1.07195]
[1779579415473,52.8,76619.48,0.0,0.99155,1e-05,1.07195]
[1779579415915,52.8,76621.66,0.0,0.99157,1e-05,1.06971]
[1779579416919,52.8,76631.23,0.0,0.99165,1e-05,1.05994]
[1779579417983,52.8,76631.23,0.0,0.99165,1e-05,1.05994]
[1779579418218,52.8,76631.23,0.0,0.99165,1e-05,1.05994]
[1779579418030,52.8,76635.13,0.0,0.99169,1e-05,1.05597]
[1779579421954,52.8,76632.52,0.0,0.99167,1e-05,1.05862]
[1779579424873,52.8,76631.96,0.0,0.99166,1e-05,1.05919]
[1779579424972,52.8,76631.96,0.0,0.99166,1e-05,1.05919]
[1779579424975,52.8,76632.44,0.0,0.99167,1e-05,1.05871]
[1779579425349,52.8,76632.44,0.0,0.99167,1e-05,1.05871]
[1779579425472,52.8,76632.44,0.0,0.99167,1e-05,1.05871]
[1779579429439,52.8,76634.33,0.0,0.99168,1e-05,1.05679]
[1779579429472,52.8,76634.33,0.0,0.99168,1e-05,1.05679]
[1779579434181,52.8,76635.62,0.0,0.9917,1e-05,1.05548]
[1779579434222,52.8,76635.62,0.0,0.9917,1e-05,1.05548]
[1779579435046,52.8,76636.62,0.0,0.9917,1e-05,1.05446]
[1779579436341,52.8,76636.67,0.0,0.9917,1e-05,1.05441]
[1779579436472,52.8,76636.67,0.0,0.9917,1e-05,1.05441]
[1779579438067,52.8,76632.98,0.0,0.99167,1e-05,1.05816]
[1779579438440,52.8,76632.98,0.0,0.99167,1e-05,1.05816]
[1779579438470,52.8,76632.98,0.0,0.99167,1e-05,1.05816]
[1779579439074,52.8,76631.75,0.0,0.99166,1e-05,1.05941]
[1779579442134,52.8,76631.51,0.0,0.99166,1e-05,1.05965]
[1779579442224,52.8,76631.51,0.0,0.99166,1e-05,1.05965]
[1779579447520,52.8,76631.05,0.0,0.99165,1e-05,1.06012]
[1779579447722,52.8,76631.05,0.0,0.99165,1e-05,1.06012]
[1779579447901,52.8,76631.05,0.0,0.99165,1e-05,1.06012]
[1779579447970,52.8,76631.05,0.0,0.99165,1e-05,1.06012]
[1779579448137,52.8,76629.63,0.0,0.99164,1e-05,1.06156]
[1779579453172,52.8,76629.59,0.0,0.99165,1e-05,1.05979]
[1779579461229,52.8,76628.76,0.0,0.99165,1e-05,1.06063]
[1779579462236,52.8,76624.52,0.0,0.99161,1e-05,1.06496]
[1779579463549,52.8,76623.18,0.0,0.99159,1e-05,1.06633]
[1779579463723,52.8,76623.18,0.0,0.99159,1e-05,1.06633]
[1779579464140,52.8,76623.18,0.0,0.99159,1e-05,1.06633]
[1779579464221,52.8,76623.18,0.0,0.99159,1e-05,1.06633]
[1779579464252,52.8,76623.06,0.0,0.99159,1e-05,1.06645]
[1779579469286,52.8,76621.55,0.0,0.99158,1e-05,1.068]
[1779579469744,52.8,76621.55,0.0,0.99158,1e-05,1.068]
[1779579469971,52.8,76621.55,0.0,0.99158,1e-05,1.068]
[1779579470308,52.8,76621.55,0.0,0.99158,1e-05,1.068]
[1779579470294,52.8,76621.86,0.0,0.99158,1e-05,1.06768]
[1779579470468,52.8,76621.86,0.0,0.99158,1e-05,1.06768]
[1779579477848,52.8,76623.55,0.0,0.9916,1e-05,1.06595]
[1779579477972,52.8,76623.55,0.0,0.9916,1e-05,1.06595]
[1779579478072,52.8,76626.99,0.0,0.99163,1e-05,1.06244]
[1779579478506,52.8,76626.99,0.0,0.99163,1e-05,1.06244]
[1779579478723,52.8,76626.99,0.0,0.99163,1e-05,1.06244]
[1779579483117,52.8,76628.52,0.0,0.99164,1e-05,1.06088]
[1779579483223,52.8,76628.52,0.0,0.99164,1e-05,1.06088]
[1779579483311,52.8,76629.13,0.0,0.99165,1e-05,1.06026]
[1779579484021,52.8,76629.13,0.0,0.99165,1e-05,1.06026]
[1779579484224,52.8,76629.13,0.0,0.99165,1e-05,1.06026]
[1779579490436,52.8,76630.16,0.0,0.99166,1e-05,1.05921]
[1779579491786,52.8,76630.16,0.0,0.99166,1e-05,1.05921]
[1779579491973,52.8,76630.16,0.0,0.99166,1e-05,1.05921]
[1779579492003,52.8,76636.04,0.0,0.99171,1e-05,1.05324]
[1779579492586,52.8,76636.04,0.0,0.99171,1e-05,1.05324]
[1779579492722,52.8,76636.04,0.0,0.99171,1e-05,1.05324]
[1779579495471,52.8,76638.43,0.0,0.99173,1e-05,1.05083]
[1779579497191,52.8,76638.43,0.0,0.99173,1e-05,1.05083]
[1779579497225,52.8,76638.43,0.0,0.99173,1e-05,1.05083]
[1779579500784,52.8,76638.71,0.0,0.99174,1e-05,1.05054]
[1779579500971,52.8,76638.71,0.0,0.99174,1e-05,1.05054]
[1779579501027,52.8,76635.97,0.0,0.99171,1e-05,1.05332]
[1779579501905,52.8,76635.97,0.0,0.99171,1e-05,1.05332]
[1779579501973,52.8,76635.97,0.0,0.99171,1e-05,1.05332]
[1779579503527,52.8,76632.67,0.0,0.99168,1e-05,1.05666]
[1779579504837,52.8,76632.67,0.0,0.99168,1e-05,1.05666]
[1779579504973,52.8,76632.67,0.0,0.99168,1e-05,1.05666]
[1779579505050,52.8,76626.07,0.0,0.99162,1e-05,1.06338]
[1779579505541,52.8,76622.75,0.0,0.99159,1e-05,1.06677]
[1779579510576,52.8,76622.58,0.0,0.99159,1e-05,1.06694]
[1779579511782,52.8,76622.58,0.0,0.99159,1e-05,1.06694]
[1779579511972,52.8,76622.58,0.0,0.99159,1e-05,1.06694]
[1779579512072,52.8,76622.6,0.0,0.9916,1e-05,1.0651]
[1779579512956,52.8,76622.6,0.0,0.9916,1e-05,1.0651]
[1779579512982,52.8,76622.6,0.0,0.9916,1e-05,1.0651]
[1779579518635,52.8,76623.3,0.0,0.99161,1e-05,1.06438]
[1779579519591,52.8,76623.3,0.0,0.99161,1e-05,1.06438]
[1779579519721,52.8,76623.3,0.0,0.99161,1e-05,1.06438]
[1779579519753,52.8,76632.11,0.0,0.99169,1e-05,1.05542]
[1779579520408,52.8,76632.11,0.0,0.99169,1e-05,1.05542]
[1779579520475,52.8,76632.11,0.0,0.99169,1e-05,1.05542]
[1779579520649,52.8,76633.13,0.0,0.9917,1e-05,1.05438]
[1779579523670,52.8,76635.45,0.0,0.99172,1e-05,1.05203]
[1779579525684,52.8,76638.4,0.0,0.99175,1e-05,1.04905]
[1779579527177,52.8,76638.4,0.0,0.99175,1e-05,1.04905]
[1779579527222,52.8,76638.4,0.0,0.99175,1e-05,1.04905]
[1779579527320,52.8,76644.34,0.0,0.9918,1e-05,1.04307]
[1779579528243,52.8,76644.34,0.0,0.9918,1e-05,1.04307]
[1779579528473,52.8,76645.01,0.0,0.99181,1e-05,1.0424]
[1779579531728,52.8,76648.44,0.0,0.99184,1e-05,1.03896]
[1779579533494,52.8,76648.93,0.0,0.99184,1e-05,1.03847]
[1779579533721,52.8,76648.93,0.0,0.99184,1e-05,1.03847]
[1779579533742,52.8,76648.66,0.0,0.99184,1e-05,1.03874]
[1779579536602,52.8,76648.68,0.0,0.99184,1e-05,1.03872]
[1779579536767,52.8,76651.91,0.0,0.99187,1e-05,1.0355]
[1779579537773,52.8,76654.68,0.0,0.9919,1e-05,1.03273]
[1779579540270,52.8,76655.32,0.0,0.9919,1e-05,1.0321]
[1779579540339,52.8,76654.46,0.0,0.99189,1e-05,1.03295]
[1779579540794,52.8,76646.53,0.0,0.99182,1e-05,1.04088]
[1779579541801,52.8,76643.54,0.0,0.9918,1e-05,1.04388]
[1779579543816,52.8,76640.96,0.0,0.99177,1e-05,1.04647]
[1779579544822,52.8,76638.93,0.0,0.99175,1e-05,1.04852]
[1779579549857,52.8,76636.73,0.0,0.99173,1e-05,1.05074]
[1779579552785,52.8,76635.86,0.0,0.99172,1e-05,1.05162]
[1779579552973,52.8,76635.86,0.0,0.99172,1e-05,1.05162]
[1779579553074,52.8,76634.16,0.0,0.99171,1e-05,1.05334]
[1779579553771,52.8,76634.16,0.0,0.99171,1e-05,1.05334]
[1779579553973,52.8,76634.16,0.0,0.99171,1e-05,1.05334]
[1779579557916,52.8,76631.51,0.0,0.99168,1e-05,1.05603]
[1779579560869,52.8,76631.39,0.0,0.99168,1e-05,1.05615]
[1779579560970,52.8,76631.39,0.0,0.99168,1e-05,1.05615]
[1779579561133,52.8,76631.1,0.0,0.99168,1e-05,1.05644]
[1779579561716,52.8,76631.1,0.0,0.99168,1e-05,1.05644]
[1779579561973,52.8,76631.1,0.0,0.99168,1e-05,1.05644]
[1779579564114,52.8,76631.15,0.0,0.99168,1e-05,1.05639]
[1779579564220,52.8,76631.15,0.0,0.99168,1e-05,1.05639]
[1779579564321,52.8,76619.17,0.0,0.99157,1e-05,1.06861]
[1779579564751,52.8,76619.17,0.0,0.99157,1e-05,1.06861]
[1779579564972,52.8,76619.17,0.0,0.99157,1e-05,1.06861]
[1779579564995,52.8,76616.78,0.0,0.99155,1e-05,1.07106]
[1779579566982,52.8,76613.86,0.0,0.99152,1e-05,1.07406]
[1779579567989,52.8,76611.12,0.0,0.99149,1e-05,1.07689]
[1779579568703,52.8,76611.12,0.0,0.99149,1e-05,1.07689]
[1779579568721,52.8,76611.12,0.0,0.99149,1e-05,1.07689]
[1779579573024,52.8,76614.48,0.0,0.99154,1e-05,1.07159]
[1779579574288,52.8,76614.48,0.0,0.99154,1e-05,1.07159]
[1779579574347,52.8,76616.0,0.0,0.99155,1e-05,1.07003]
[1779579574472,52.8,76616.0,0.0,0.99155,1e-05,1.07003]
[1779579576044,52.8,76616.07,0.0,0.99156,1e-05,1.06996]
[1779579577007,52.8,76616.07,0.0,0.99156,1e-05,1.06996]
[1779579577224,52.8,76616.07,0.0,0.99156,1e-05,1.06996]
[1779579577257,52.8,76623.24,0.0,0.99162,1e-05,1.06262]
[1779579580073,52.8,76625.08,0.0,0.99164,1e-05,1.06075]
[1779579582087,52.8,76629.84,0.0,0.99168,1e-05,1.05591]
[1779579583094,52.8,76632.71,0.0,0.99171,1e-05,1.053]
[1779579583669,52.8,76632.71,0.0,0.99171,1e-05,1.053]
[1779579583723,52.8,76632.71,0.0,0.99171,1e-05,1.053]
[1779579584418,52.8,76632.71,0.0,0.99171,1e-05,1.053]
[1779579584471,52.8,76631.8,0.0,0.9917,1e-05,1.05392]
[1779579585108,52.8,76630.52,0.0,0.99169,1e-05,1.05522]
[1779579588962,52.8,76630.55,0.0,0.99169,1e-05,1.05519]
[1779579588973,52.8,76630.55,0.0,0.99169,1e-05,1.05519]
[1779579595178,52.8,76630.57,0.0,0.99169,1e-05,1.05517]
[1779579597136,52.8,76630.41,0.0,0.99169,1e-05,1.05533]
[1779579597221,52.8,76630.41,0.0,0.99169,1e-05,1.05533]
[1779579597236,52.8,76627.94,0.0,0.99167,1e-05,1.05784]
[1779579600213,52.8,76626.57,0.0,0.99165,1e-05,1.05923]
[1779579601220,52.8,76624.79,0.0,0.99164,1e-05,1.06104]
[1779579601894,52.8,76624.79,0.0,0.99164,1e-05,1.06104]
[1779579601983,52.8,76624.79,0.0,0.99164,1e-05,1.06104]
[1779579602227,52.8,76620.07,0.0,0.99159,1e-05,1.06586]
[1779579607270,52.8,76620.38,0.0,0.9916,1e-05,1.06555]
[1779579607577,52.8,76620.38,0.0,0.9916,1e-05,1.06555]
[1779579608275,52.8,76628.11,0.0,0.99167,1e-05,1.05767]
[1779579609283,52.8,76635.5,0.0,0.99174,1e-05,1.05018]
[1779579609999,52.8,76635.5,0.0,0.99174,1e-05,1.05018]
[1779579610290,52.8,76638.44,0.0,0.99176,1e-05,1.04721]
[1779579611224,52.8,76638.44,0.0,0.99176,1e-05,1.04721]
[1779579616332,52.8,76639.56,0.0,0.99177,1e-05,1.04608]
[1779579619221,52.8,76639.6,0.0,0.99177,1e-05,1.04604]
[1779579619357,52.8,76639.08,0.0,0.99177,1e-05,1.04657]
[1779579623381,52.8,76636.32,0.0,0.99174,1e-05,1.04935]
[1779579624388,52.8,76634.24,0.0,0.99172,1e-05,1.05145]
[1779579625223,52.8,76634.24,0.0,0.99172,1e-05,1.05145]
[1779579625235,52.8,76634.24,0.0,0.99172,1e-05,1.05145]
[1779579625471,52.8,76634.24,0.0,0.99172,1e-05,1.05145]
[1779579625395,52.8,76633.88,0.0,0.99172,1e-05,1.05182]
[1779579629303,52.8,76633.34,0.0,0.99172,1e-05,1.05236]
[1779579629474,52.8,76633.34,0.0,0.99172,1e-05,1.05236]
[1779579631438,52.8,76630.89,0.0,0.99171,1e-05,1.05303]
[1779579634450,52.8,76630.27,0.0,0.9917,1e-05,1.05366]
[1779579634472,52.8,76630.27,0.0,0.9917,1e-05,1.05366]
[1779579636474,52.8,76626.13,0.0,0.99166,1e-05,1.05786]
[1779579636521,52.8,76626.13,0.0,0.99166,1e-05,1.05786]
[1779579636723,52.8,76626.13,0.0,0.99166,1e-05,1.05786]
[1779579638488,52.8,76624.79,0.0,0.99165,1e-05,1.05923]
[1779579642894,52.8,76624.4,0.0,0.99165,1e-05,1.05962]
[1779579642970,52.8,76624.4,0.0,0.99165,1e-05,1.05962]
[1779579644532,52.8,76619.76,0.0,0.9916,1e-05,1.06436]
[1779579649567,52.8,76617.36,0.0,0.99158,1e-05,1.06681]
[1779579653243,52.8,76615.64,0.0,0.99157,1e-05,1.06857]
[1779579653470,52.8,76615.64,0.0,0.99157,1e-05,1.06857]
[1779579654802,52.8,76615.3,0.0,0.99156,1e-05,1.06892]
[1779579654983,52.8,76615.3,0.0,0.99156,1e-05,1.06892]
[1779579655084,52.8,76615.27,0.0,0.99156,1e-05,1.06895]
[1779579656616,52.8,76612.36,0.0,0.99153,1e-05,1.07194]
[1779579658864,52.8,76611.85,0.0,0.99153,1e-05,1.07247]
[1779579658971,52.8,76611.85,0.0,0.99153,1e-05,1.07247]
[1779579661651,52.8,76608.01,0.0,0.99149,1e-05,1.07642]
[1779579662658,52.8,76612.18,0.0,0.99153,1e-05,1.07213]
[1779579664188,52.8,76612.18,0.0,0.99153,1e-05,1.07213]
[1779579664219,52.8,76612.18,0.0,0.99153,1e-05,1.07213]
[1779579664335,52.8,76617.06,0.0,0.99158,1e-05,1.06712]
[1779579666078,52.8,76617.01,0.0,0.99158,1e-05,1.06717]
[1779579666219,52.8,76617.01,0.0,0.99158,1e-05,1.06717]
[1779579666251,52.8,76617.46,0.0,0.99158,1e-05,1.06671]
[1779579668916,52.8,76617.73,0.0,0.99158,1e-05,1.06643]
[1779579668971,52.8,76617.73,0.0,0.99158,1e-05,1.06643]
[1779579674743,52.8,76617.41,0.0,0.99158,1e-05,1.06676]
[1779579679778,52.8,76617.22,0.0,0.99158,1e-05,1.06695]
[1779579684813,52.8,76617.3,0.0,0.99158,1e-05,1.06687]
[1779579691862,52.8,76625.53,0.0,0.99167,1e-05,1.05666]
[1779579692869,52.8,76634.58,0.0,0.99175,1e-05,1.0475]
[1779579693597,52.8,76634.58,0.0,0.99175,1e-05,1.0475]
[1779579693876,52.8,76635.75,0.0,0.99176,1e-05,1.04632]
[1779579695121,52.8,76635.75,0.0,0.99176,1e-05,1.04632]
[1779579695363,52.8,76635.75,0.0,0.99176,1e-05,1.04632]
[1779579695524,52.8,76635.75,0.0,0.99176,1e-05,1.04632]
[1779579695391,52.8,76636.1,0.0,0.99177,1e-05,1.04597]
[1779579700925,52.8,76634.85,0.0,0.99176,1e-05,1.04723]
[1779579703585,52.8,76632.72,0.0,0.99174,1e-05,1.04938]
[1779579703720,52.8,76632.72,0.0,0.99174,1e-05,1.04938]
[1779579706500,52.8,76632.43,0.0,0.99173,1e-05,1.04967]
[1779579706554,52.8,76625.94,0.0,0.99167,1e-05,1.05624]
[1779579706720,52.8,76625.94,0.0,0.99167,1e-05,1.05624]
[1779579707288,52.8,76625.94,0.0,0.99167,1e-05,1.05624]
[1779579707469,52.8,76625.94,0.0,0.99167,1e-05,1.05624]
[1779579707500,52.8,76620.92,0.0,0.99163,1e-05,1.06135]
[1779579713010,52.8,76621.14,0.0,0.99163,1e-05,1.06113]
[1779579714017,52.8,76625.39,0.0,0.99167,1e-05,1.0568]
[1779579714990,52.8,76625.39,0.0,0.99167,1e-05,1.0568]
[1779579715223,52.8,76625.39,0.0,0.99167,1e-05,1.0568]
[1779579720577,52.8,76627.08,0.0,0.99169,1e-05,1.05509]
[1779579720720,52.8,76627.39,0.0,0.99169,1e-05,1.05477]
[1779579721066,52.8,76630.45,0.0,0.99172,1e-05,1.05167]
[1779579722797,52.8,76632.62,0.0,0.99174,1e-05,1.04948]
[1779579722978,52.8,76632.62,0.0,0.99174,1e-05,1.04948]
[1779579723080,52.8,76633.2,0.0,0.99174,1e-05,1.04889]
[1779579728116,52.8,76632.98,0.0,0.99174,1e-05,1.04911]
[1779579733151,52.8,76633.27,0.0,0.99174,1e-05,1.04882]
[1779579737023,52.8,76634.52,0.0,0.99175,1e-05,1.04756]
[1779579737224,52.8,76634.52,0.0,0.99175,1e-05,1.04756]
[1779579745498,52.8,76634.18,0.0,0.99175,1e-05,1.0479]
[1779579747889,52.8,76635.06,0.0,0.99176,1e-05,1.04701]
[1779579747975,52.8,76635.06,0.0,0.99176,1e-05,1.04701]
[1779579748256,52.8,76634.31,0.0,0.99175,1e-05,1.04777]
[1779579751277,52.8,76631.26,0.0,0.99174,1e-05,1.04904]
[1779579752284,52.8,76626.73,0.0,0.9917,1e-05,1.05363]
[1779579754298,52.8,76623.98,0.0,0.99167,1e-05,1.05642]
[1779579757319,52.8,76620.17,0.0,0.99164,1e-05,1.0603]
[1779579763362,52.8,76619.13,0.0,0.99163,1e-05,1.06136]
[1779579765376,52.8,76616.58,0.0,0.9916,1e-05,1.06396]
[1779579769404,52.8,76614.01,0.0,0.99158,1e-05,1.06659]
[1779579774439,52.8,76613.74,0.0,0.99158,1e-05,1.06687]
[1779579779475,52.8,76603.98,0.0,0.99148,1e-05,1.0769]
[1779579779915,52.8,76603.98,0.0,0.99148,1e-05,1.0769]
[1779579780482,52.8,76596.59,0.0,0.99141,1e-05,1.08455]
[1779579781489,52.8,76595.85,0.0,0.99141,1e-05,1.08532]
[1779579782006,52.8,76595.85,0.0,0.99141,1e-05,1.08532]
[1779579782223,52.8,76595.85,0.0,0.99141,1e-05,1.08532]
[1779579782496,52.8,76595.77,0.0,0.99141,1e-05,1.08541]
[1779579782982,52.8,76595.77,0.0,0.99141,1e-05,1.08541]
[1779579783509,52.8,76622.62,0.0,0.99166,1e-05,1.0578]
[1779579784515,52.8,76637.84,0.0,0.9918,1e-05,1.04242]
[1779579785521,52.8,76638.1,0.0,0.9918,1e-05,1.04216]
[1779579786528,52.8,76637.79,0.0,0.9918,1e-05,1.04247]
[1779579786695,52.8,76637.79,0.0,0.9918,1e-05,1.04247]
[1779579792570,52.8,76638.33,0.0,0.9918,1e-05,1.04192]
[1779579793584,52.8,76643.61,0.0,0.99185,1e-05,1.03663]
[1779579794591,52.8,76648.37,0.0,0.99189,1e-05,1.03188]
[1779579795099,52.8,76648.37,0.0,0.99189,1e-05,1.03188]
[1779579795219,52.8,76648.37,0.0,0.99189,1e-05,1.03188]
[1779579795598,52.8,76649.01,0.0,0.9919,1e-05,1.03124]
[1779579798620,52.8,76650.33,0.0,0.99191,1e-05,1.02993]
[1779579798624,52.8,76651.09,0.0,0.99192,1e-05,1.02917]
[1779579798722,52.8,76651.09,0.0,0.99192,1e-05,1.02917]
[1779579804664,52.8,76651.86,0.0,0.99192,1e-05,1.02841]
[1779579810423,52.8,76651.7,0.0,0.99192,1e-05,1.02857]
[1779579811173,52.8,76648.47,0.0,0.99191,1e-05,1.03]
[1779579817755,52.8,76647.87,0.0,0.9919,1e-05,1.03059]
[1779579822790,52.8,76649.81,0.0,0.99192,1e-05,1.02866]
[1779579827439,52.8,76648.83,0.0,0.99191,1e-05,1.02964]
[1779579827473,52.8,76648.83,0.0,0.99191,1e-05,1.02964]
[1779579827574,52.8,76648.91,0.0,0.99191,1e-05,1.02956]
[1779579832860,52.8,76648.87,0.0,0.99191,1e-05,1.0296]
[1779579835881,52.8,76645.4,0.0,0.99188,1e-05,1.03306]
[1779579840916,52.8,76648.85,0.0,0.99191,1e-05,1.02962]
[1779579842930,52.8,76644.8,0.0,0.99187,1e-05,1.03365]
[1779579844944,52.8,76641.93,0.0,0.99185,1e-05,1.03652]
[1779579849979,52.8,76637.76,0.0,0.99181,1e-05,1.0407]
[1779579850986,52.8,76634.76,0.0,0.99178,1e-05,1.04371]
[1779579856021,52.8,76633.79,0.0,0.99177,1e-05,1.04469]
[1779579861056,52.8,76631.63,0.0,0.99175,1e-05,1.04687]
[1779579870119,52.8,76630.93,0.0,0.99175,1e-05,1.04757]
[1779579871126,52.8,76629.44,0.0,0.99175,1e-05,1.04727]
[1779579872138,52.8,76623.96,0.0,0.9917,1e-05,1.05281]
[1779579873142,52.8,76617.46,0.0,0.99164,1e-05,1.05942]
[1779579877732,52.8,76615.33,0.0,0.99162,1e-05,1.06159]
[1779579881198,52.8,76618.59,0.0,0.99165,1e-05,1.05827]
[1779579883212,52.8,76621.29,0.0,0.99167,1e-05,1.05552]
[1779579884263,52.8,76621.29,0.0,0.99167,1e-05,1.05552]
[1779579884470,52.8,76621.29,0.0,0.99167,1e-05,1.05552]
[1779579884569,52.8,76621.41,0.0,0.99167,1e-05,1.0554]
[1779579890262,52.8,76621.41,0.0,0.99167,1e-05,1.0554]
[1779579898317,52.8,76621.38,0.0,0.99167,1e-05,1.05543]
[1779579901340,52.8,76617.41,0.0,0.99164,1e-05,1.05947]
[1779579906375,52.8,76616.81,0.0,0.99163,1e-05,1.06008]
[1779579911411,52.8,76617.38,0.0,0.99164,1e-05,1.0595]
[1779579915439,52.8,76622.6,0.0,0.99169,1e-05,1.05419]
[1779579916446,52.8,76626.81,0.0,0.99172,1e-05,1.04993]
[1779579918858,52.8,76627.11,0.0,0.99173,1e-05,1.04962]
[1779579925509,52.8,76627.83,0.0,0.99173,1e-05,1.0489]
[1779579926855,52.8,76627.31,0.0,0.99173,1e-05,1.04942]
[1779579926973,52.8,76627.31,0.0,0.99173,1e-05,1.04942]
[1779579927523,52.8,76627.39,0.0,0.99173,1e-05,1.04934]
[1779579932558,52.8,76627.8,0.0,0.99175,1e-05,1.04712]
[1779579932971,52.8,76627.8,0.0,0.99175,1e-05,1.04712]
[1779579938600,52.8,76627.74,0.0,0.99175,1e-05,1.04718]
[1779579941621,52.8,76623.63,0.0,0.99171,1e-05,1.05134]
[1779579942337,52.8,76623.63,0.0,0.99171,1e-05,1.05134]
[1779579942473,52.8,76623.63,0.0,0.99171,1e-05,1.05134]
[1779579942628,52.8,76619.41,0.0,0.99167,1e-05,1.05562]
[1779579943452,52.8,76619.41,0.0,0.99167,1e-05,1.05562]
[1779579943472,52.8,76619.41,0.0,0.99167,1e-05,1.05562]
[1779579943635,52.8,76617.82,0.0,0.99166,1e-05,1.05723]
[1779579948670,52.8,76618.87,0.0,0.99166,1e-05,1.05616]
[1779579953949,52.8,76619.16,0.0,0.99167,1e-05,1.05587]
[1779579954712,52.8,76625.22,0.0,0.99172,1e-05,1.04973]
[1779579955719,52.8,76627.92,0.0,0.99175,1e-05,1.047]
[1779579957733,52.8,76629.66,0.0,0.99176,1e-05,1.04524]
[1779579962768,52.8,76630.15,0.0,0.99177,1e-05,1.04475]
[1779579968325,52.8,76631.01,0.0,0.99178,1e-05,1.04388]
[1779579968471,52.8,76631.01,0.0,0.99178,1e-05,1.04388]
[1779579968569,52.8,76631.01,0.0,0.99178,1e-05,1.04388]
[1779579972842,52.8,76626.74,0.0,0.99174,1e-05,1.04819]
[1779579973849,52.8,76616.89,0.0,0.99165,1e-05,1.05818]
[1779579974856,52.8,76613.48,0.0,0.99161,1e-05,1.06166]
[1779579975863,52.8,76606.87,0.0,0.99155,1e-05,1.06842]
[1779579980898,52.8,76605.41,0.0,0.99154,1e-05,1.06992]
[1779579986591,52.8,76606.73,0.0,0.99155,1e-05,1.06856]
[1779579987947,52.8,76602.25,0.0,0.99151,1e-05,1.07317]
[1779579988978,52.8,76602.25,0.0,0.99151,1e-05,1.07317]
[1779579991240,52.8,76601.77,0.0,0.99151,1e-05,1.07367]
[1779579991468,52.8,76601.77,0.0,0.99151,1e-05,1.07367]
[1779579991487,52.8,76601.89,0.0,0.99152,1e-05,1.07171]
[1779579992106,52.8,76601.89,0.0,0.99152,1e-05,1.07171]
[1779579992235,52.8,76606.67,0.0,0.99157,1e-05,1.0668]
[1779579992985,52.8,76633.63,0.0,0.99181,1e-05,1.03945]
[1779579993992,52.8,76641.26,0.0,0.99188,1e-05,1.03182]
[1779579995863,52.8,76641.26,0.0,0.99188,1e-05,1.03182]
[1779580000852,52.8,76640.3,0.0,0.99187,1e-05,1.03278]
[1779580000969,52.8,76639.24,0.0,0.99187,1e-05,1.03384]
[1779580006076,52.8,76639.11,0.0,0.99186,1e-05,1.03397]
[1779580015139,52.8,76638.67,0.0,0.99186,1e-05,1.03441]
[1779580018161,52.8,76646.48,0.0,0.99193,1e-05,1.02663]
[1779580019692,52.8,76646.48,0.0,0.99193,1e-05,1.02663]
[1779580019721,52.8,76646.48,0.0,0.99193,1e-05,1.02663]
[1779580019794,52.8,76647.16,0.0,0.99194,1e-05,1.02595]
[1779580020586,52.8,76647.16,0.0,0.99194,1e-05,1.02595]
[1779580020722,52.8,76647.16,0.0,0.99194,1e-05,1.02595]
[1779580026216,52.8,76647.29,0.0,0.99194,1e-05,1.02582]
[1779580031157,52.8,76647.55,0.0,0.99194,1e-05,1.02556]
[1779580031224,52.8,76647.55,0.0,0.99194,1e-05,1.02556]
[1779580031274,52.8,76647.55,0.0,0.99194,1e-05,1.02556]
[1779580031468,52.8,76647.55,0.0,0.99194,1e-05,1.02556]
[1779580031569,52.8,76647.49,0.0,0.99194,1e-05,1.02562]
[1779580037294,52.8,76641.98,0.0,0.99189,1e-05,1.0311]
[1779580038091,52.8,76641.98,0.0,0.99189,1e-05,1.0311]
[1779580038222,52.8,76641.98,0.0,0.99189,1e-05,1.0311]
[1779580038794,52.8,76641.98,0.0,0.99189,1e-05,1.0311]
[1779580038893,52.8,76639.96,0.0,0.99187,1e-05,1.03312]
[1779580038973,52.8,76639.96,0.0,0.99187,1e-05,1.03312]
[1779580044347,52.8,76639.71,0.0,0.99187,1e-05,1.03337]
[1779580046275,52.8,76639.71,0.0,0.99187,1e-05,1.03337]
[1779580046473,52.8,76639.71,0.0,0.99187,1e-05,1.03337]
[1779580046548,52.8,76639.71,0.0,0.99187,1e-05,1.03337]
[1779580046975,52.8,76639.71,0.0,0.99187,1e-05,1.03337]
[1779580047226,52.8,76639.71,0.0,0.99187,1e-05,1.03337]
[1779580052403,52.8,76641.93,0.0,0.9919,1e-05,1.02937]
[1779580057438,52.8,76641.92,0.0,0.9919,1e-05,1.02938]
[1779580062473,52.8,76641.83,0.0,0.9919,1e-05,1.02947]
[1779580063341,52.8,76641.83,0.0,0.9919,1e-05,1.02947]
[1779580063472,52.8,76641.83,0.0,0.9919,1e-05,1.02947]
[1779580063777,52.8,76641.83,0.0,0.9919,1e-05,1.02947]
[1779580063968,52.8,76641.83,0.0,0.9919,1e-05,1.02947]
[1779580063819,52.8,76641.83,0.0,0.9919,1e-05,1.02947]
[1779580069523,52.8,76640.96,0.0,0.99189,1e-05,1.03033]
[1779580075565,52.8,76639.66,0.0,0.99188,1e-05,1.03163]
[1779580078223,52.8,76639.66,0.0,0.99188,1e-05,1.03163]
[1779580078473,52.8,76639.66,0.0,0.99188,1e-05,1.03163]
[1779580078586,52.8,76639.4,0.0,0.99188,1e-05,1.03189]
[1779580079547,52.8,76639.4,0.0,0.99188,1e-05,1.03189]
[1779580079718,52.8,76639.4,0.0,0.99188,1e-05,1.03189]
[1779580085635,52.8,76639.32,0.0,0.99188,1e-05,1.03197]
[1779580087091,52.8,76639.32,0.0,0.99188,1e-05,1.03197]
[1779580087220,52.8,76639.32,0.0,0.99188,1e-05,1.03197]
[1779580088283,52.8,76640.13,0.0,0.99189,1e-05,1.03116]
[1779580088468,52.8,76640.13,0.0,0.99189,1e-05,1.03116]
[1779580088656,52.8,76640.07,0.0,0.99189,1e-05,1.03122]
[1779580095705,52.8,76639.86,0.0,0.99188,1e-05,1.03143]
[1779580100743,52.8,76640.35,0.0,0.99189,1e-05,1.03094]
[1779580104105,52.8,76642.04,0.0,0.9919,1e-05,1.02926]
[1779580104222,52.8,76642.04,0.0,0.9919,1e-05,1.02926]
[1779580109808,52.8,76641.04,0.0,0.9919,1e-05,1.03025]
[1779580111492,52.8,76641.04,0.0,0.9919,1e-05,1.03025]
[1779580111640,52.8,76641.04,0.0,0.9919,1e-05,1.03025]
[1779580111719,52.8,76641.04,0.0,0.9919,1e-05,1.03025]
[1779580111821,52.8,76640.37,0.0,0.9919,1e-05,1.02913]
[1779580116856,52.8,76639.32,0.0,0.99189,1e-05,1.03018]
[1779580121537,52.8,76640.06,0.0,0.9919,1e-05,1.02944]
[1779580121720,52.8,76640.06,0.0,0.9919,1e-05,1.02944]
[1779580121891,52.8,76640.12,0.0,0.9919,1e-05,1.02938]
[1779580122405,52.8,76640.12,0.0,0.9919,1e-05,1.02938]
[1779580122471,52.8,76640.12,0.0,0.9919,1e-05,1.02938]
[1779580127933,52.8,76643.36,0.0,0.99193,1e-05,1.02616]
[1779580128547,52.8,76643.36,0.0,0.99193,1e-05,1.02616]
[1779580128720,52.8,76643.36,0.0,0.99193,1e-05,1.02616]
[1779580130263,52.8,76643.36,0.0,0.99193,1e-05,1.02616]
[1779580130470,52.8,76643.36,0.0,0.99193,1e-05,1.02616]
[1779580131962,52.8,76643.46,0.0,0.99193,1e-05,1.02606]
[1779580135072,52.8,76643.83,0.0,0.99193,1e-05,1.02569]
[1779580135224,52.8,76644.25,0.0,0.99194,1e-05,1.02528]
[1779580141028,52.8,76643.8,0.0,0.99193,1e-05,1.02572]
[1779580145056,52.8,76645.98,0.0,0.99195,1e-05,1.02356]
[1779580154119,52.8,76646.38,0.0,0.99196,1e-05,1.02316]
[1779580156051,52.8,76646.38,0.0,0.99196,1e-05,1.02316]
[1779580156055,52.8,76645.58,0.0,0.99195,1e-05,1.02396]
[1779580156220,52.8,76645.58,0.0,0.99195,1e-05,1.02396]
[1779580156910,52.8,76645.58,0.0,0.99195,1e-05,1.02396]
[1779580156976,52.8,76645.58,0.0,0.99195,1e-05,1.02396]
[1779580157068,52.8,76641.68,0.0,0.99191,1e-05,1.02783]
[1779580163181,52.8,76643.31,0.0,0.99193,1e-05,1.02621]
[1779580164218,52.8,76643.31,0.0,0.99193,1e-05,1.02621]
[1779580164472,52.8,76643.31,0.0,0.99193,1e-05,1.02621]
[1779580165029,52.8,76643.31,0.0,0.99193,1e-05,1.02621]
[1779580165074,52.8,76643.36,0.0,0.99193,1e-05,1.02616]
[1779580165226,52.8,76643.36,0.0,0.99193,1e-05,1.02616]
[1779580170230,52.8,76640.8,0.0,0.99191,1e-05,1.0287]
[1779580171666,52.8,76640.8,0.0,0.99191,1e-05,1.0287]
[1779580171719,52.8,76640.8,0.0,0.99191,1e-05,1.0287]
[1779580171820,52.8,76642.11,0.0,0.99193,1e-05,1.02562]
[1779580172191,52.8,76642.11,0.0,0.99193,1e-05,1.02562]
[1779580172221,52.8,76642.11,0.0,0.99193,1e-05,1.02562]
[1779580178287,52.8,76643.4,0.0,0.99194,1e-05,1.02434]
[1779580182443,52.8,76643.5,0.0,0.99194,1e-05,1.02424]
[1779580182471,52.8,76643.5,0.0,0.99194,1e-05,1.02424]
[1779580182544,52.8,76643.71,0.0,0.99195,1e-05,1.02403]
[1779580183461,52.8,76643.71,0.0,0.99195,1e-05,1.02403]
[1779580183471,52.8,76643.71,0.0,0.99195,1e-05,1.02403]
[1779580184329,52.8,76641.16,0.0,0.99192,1e-05,1.02656]
[1779580186343,52.8,76639.13,0.0,0.99191,1e-05,1.02858]
[1779580199390,52.8,76638.45,0.0,0.9919,1e-05,1.02926]
[1779580199473,52.8,76638.45,0.0,0.9919,1e-05,1.02926]
[1779580201453,52.8,76638.45,0.0,0.9919,1e-05,1.02926]
[1779580201469,52.8,76638.45,0.0,0.9919,1e-05,1.02926]
[1779580201555,52.8,76638.92,0.0,0.9919,1e-05,1.02879]
[1779580202331,52.8,76638.92,0.0,0.9919,1e-05,1.02879]
[1779580202472,52.8,76638.92,0.0,0.9919,1e-05,1.02879]
[1779580202528,52.8,76635.9,0.0,0.99188,1e-05,1.0318]
[1779580203462,52.8,76632.98,0.0,0.99185,1e-05,1.03472]
[1779580208497,52.8,76632.88,0.0,0.99185,1e-05,1.03482]
[1779580211465,52.8,76632.92,0.0,0.99185,1e-05,1.03478]
[1779580211722,52.8,76632.92,0.0,0.99185,1e-05,1.03478]
[1779580211819,52.8,76633.42,0.0,0.99185,1e-05,1.03428]
[1779580212456,52.8,76633.42,0.0,0.99185,1e-05,1.03428]
[1779580212473,52.8,76633.42,0.0,0.99185,1e-05,1.03428]
[1779580214539,52.8,76635.56,0.0,0.99187,1e-05,1.03214]
[1779580215547,52.8,76633.61,0.0,0.99186,1e-05,1.03409]
[1779580217538,52.8,76632.22,0.0,0.99184,1e-05,1.03548]
[1779580217732,52.8,76632.22,0.0,0.99184,1e-05,1.03548]
[1779580218871,52.8,76632.12,0.0,0.99184,1e-05,1.03558]
[1779580218970,52.8,76632.12,0.0,0.99184,1e-05,1.03558]
[1779580219039,52.8,76624.03,0.0,0.99177,1e-05,1.0437]
[1779580219575,52.8,76621.53,0.0,0.99174,1e-05,1.04622]
[1779580221589,52.8,76616.25,0.0,0.9917,1e-05,1.05156]
[1779580223603,52.8,76611.83,0.0,0.99166,1e-05,1.05605]
[1779580224610,52.8,76609.02,0.0,0.99163,1e-05,1.05891]
[1779580225540,52.8,76609.02,0.0,0.99163,1e-05,1.05891]
[1779580225722,52.8,76609.02,0.0,0.99163,1e-05,1.05891]
[1779580231659,52.8,76606.62,0.0,0.99162,1e-05,1.05954]
[1779580232637,52.8,76606.62,0.0,0.99162,1e-05,1.05954]
[1779580232721,52.8,76606.62,0.0,0.99162,1e-05,1.05954]
[1779580232798,52.8,76606.37,0.0,0.99162,1e-05,1.05979]
[1779580233720,52.8,76606.37,0.0,0.99162,1e-05,1.05979]
[1779580233973,52.8,76606.37,0.0,0.99162,1e-05,1.05979]
[1779580238971,52.8,76606.12,0.0,0.99162,1e-05,1.06005]
[1779580239047,52.8,76606.58,0.0,0.99162,1e-05,1.05958]
[1779580239716,52.8,76623.94,0.0,0.99178,1e-05,1.04199]
[1779580240722,52.8,76625.42,0.0,0.99179,1e-05,1.0405]
[1779580242657,52.8,76624.98,0.0,0.99179,1e-05,1.04094]
[1779580242737,52.8,76625.4,0.0,0.99179,1e-05,1.04052]
[1779580243744,52.8,76628.51,0.0,0.99182,1e-05,1.0374]
[1779580248779,52.8,76627.9,0.0,0.99182,1e-05,1.03801]
[1779580251800,52.8,76625.91,0.0,0.9918,1e-05,1.04]
[1779580253642,52.8,76624.48,0.0,0.99179,1e-05,1.04144]
[1779580253719,52.8,76624.48,0.0,0.99179,1e-05,1.04144]
[1779580253814,52.8,76624.0,0.0,0.99178,1e-05,1.04192]
[1779580254972,52.8,76624.0,0.0,0.99178,1e-05,1.04192]
[1779580255219,52.8,76623.96,0.0,0.99178,1e-05,1.04197]
[1779580259054,52.8,76623.6,0.0,0.99178,1e-05,1.04233]
[1779580259209,52.8,76620.06,0.0,0.99174,1e-05,1.0459]
[1779580259221,52.8,76620.06,0.0,0.99174,1e-05,1.0459]
[1779580259856,52.8,76615.39,0.0,0.9917,1e-05,1.05062]
[1779580260650,52.8,76615.39,0.0,0.9917,1e-05,1.05062]
[1779580260723,52.8,76615.39,0.0,0.9917,1e-05,1.05062]
[1779580264891,52.8,76621.84,0.0,0.99176,1e-05,1.0441]
[1779580265437,52.8,76621.84,0.0,0.99176,1e-05,1.0441]
[1779580265469,52.8,76621.84,0.0,0.99176,1e-05,1.0441]
[1779580265898,52.8,76625.66,0.0,0.9918,1e-05,1.04026]
[1779580266776,52.8,76625.66,0.0,0.9918,1e-05,1.04026]
[1779580266977,52.8,76625.66,0.0,0.9918,1e-05,1.04026]
[1779580268919,52.8,76624.64,0.0,0.99179,1e-05,1.04128]
[1779580273826,52.8,76624.93,0.0,0.99179,1e-05,1.04099]
[1779580273970,52.8,76624.93,0.0,0.99179,1e-05,1.04099]
[1779580274017,52.8,76625.91,0.0,0.9918,1e-05,1.04]
[1779580275243,52.8,76625.91,0.0,0.9918,1e-05,1.04]
[1779580275473,52.8,76625.91,0.0,0.9918,1e-05,1.04]
[1779580278991,52.8,76624.4,0.0,0.99178,1e-05,1.04152]
[1779580282301,52.8,76624.72,0.0,0.99179,1e-05,1.0412]
[1779580282468,52.8,76624.72,0.0,0.99179,1e-05,1.0412]
[1779580283020,52.8,76625.83,0.0,0.9918,1e-05,1.04008]
[1779580283697,52.8,76625.83,0.0,0.9918,1e-05,1.04008]
[1779580283721,52.8,76625.83,0.0,0.9918,1e-05,1.04008]
[1779580290072,52.8,76625.85,0.0,0.9918,1e-05,1.04006]
[1779580291139,52.8,76631.99,0.0,0.99187,1e-05,1.03212]
[1779580292091,52.8,76636.38,0.0,0.99191,1e-05,1.02774]
[1779580292772,52.8,76636.38,0.0,0.99191,1e-05,1.02774]
[1779580292980,52.8,76636.38,0.0,0.99191,1e-05,1.02774]
[1779580294722,52.8,76636.39,0.0,0.99191,1e-05,1.02773]
[1779580295112,52.8,76636.04,0.0,0.9919,1e-05,1.02808]
[1779580296689,52.8,76635.21,0.0,0.9919,1e-05,1.02891]
[1779580296723,52.8,76635.21,0.0,0.9919,1e-05,1.02891]
[1779580299141,52.8,76638.25,0.0,0.99192,1e-05,1.02588]
[1779580303170,52.8,76641.89,0.0,0.99196,1e-05,1.02227]
[1779580313240,52.8,76641.96,0.0,0.99196,1e-05,1.0222]
[1779580315513,52.8,76641.92,0.0,0.99196,1e-05,1.02224]
[1779580315721,52.8,76641.92,0.0,0.99196,1e-05,1.02224]
[1779580316728,52.8,76641.92,0.0,0.99196,1e-05,1.02224]
[1779580317318,52.8,76641.92,0.0,0.99196,1e-05,1.02224]
[1779580317469,52.8,76641.92,0.0,0.99196,1e-05,1.02224]
[1779580319282,52.8,76650.14,0.0,0.99203,1e-05,1.01413]
[1779580321040,52.8,76650.14,0.0,0.99203,1e-05,1.01413]
[1779580321225,52.8,76650.14,0.0,0.99203,1e-05,1.01413]
[1779580321250,52.8,76657.64,0.0,0.9921,1e-05,1.00677]
[1779580327338,52.8,76659.18,0.0,0.99211,1e-05,1.00526]
[1779580330822,52.8,76659.62,0.0,0.99211,1e-05,1.00484]
[1779580330971,52.8,76659.62,0.0,0.99211,1e-05,1.00484]
[1779580333269,52.8,76659.72,0.0,0.99212,1e-05,1.00474]
[1779580333472,52.8,76659.96,0.0,0.99212,1e-05,1.0045]
[1779580333495,52.8,76659.8,0.0,0.99212,1e-05,1.00466]
[1779580339039,52.8,76660.22,0.0,0.99212,1e-05,1.00425]
[1779580339225,52.8,76660.22,0.0,0.99212,1e-05,1.00425]
[1779580343451,52.8,76666.33,0.0,0.99217,1e-05,0.9983]
[1779580344458,52.8,76658.17,0.0,0.9921,1e-05,1.00625]
[1779580345422,52.8,76658.17,0.0,0.9921,1e-05,1.00625]
[1779580345470,52.8,76658.17,0.0,0.9921,1e-05,1.00625]
[1779580345571,52.8,76654.88,0.0,0.99207,1e-05,1.00947]
[1779580348154,52.8,76654.75,0.0,0.99207,1e-05,1.0096]
[1779580348223,52.8,76654.75,0.0,0.99207,1e-05,1.0096]
[1779580348255,52.8,76656.75,0.0,0.99209,1e-05,1.00764]
[1779580352670,52.8,76656.01,0.0,0.9921,1e-05,1.0066]
[1779580352721,52.8,76656.01,0.0,0.9921,1e-05,1.0066]
[1779580358557,52.8,76655.97,0.0,0.9921,1e-05,1.00664]
[1779580361339,52.8,76658.5,0.0,0.99212,1e-05,1.00417]
[1779580361469,52.8,76658.5,0.0,0.99212,1e-05,1.00417]
[1779580363212,52.8,76655.94,0.0,0.9921,1e-05,1.00667]
[1779580363225,52.8,76655.94,0.0,0.9921,1e-05,1.00667]
[1779580363313,52.8,76654.5,0.0,0.99208,1e-05,1.00808]
[1779580368627,52.8,76651.92,0.0,0.99206,1e-05,1.01061]
[1779580373489,52.8,76653.66,0.0,0.99208,1e-05,1.0089]
[1779580373722,52.8,76653.66,0.0,0.99208,1e-05,1.0089]
[1779580373823,52.8,76656.75,0.0,0.9921,1e-05,1.00588]
[1779580377690,52.8,76660.02,0.0,0.99213,1e-05,1.00269]
[1779580379369,52.8,76660.85,0.0,0.99214,1e-05,1.00188]
[1779580379474,52.8,76660.85,0.0,0.99214,1e-05,1.00188]
[1779580379703,52.8,76660.97,0.0,0.99214,1e-05,1.00176]
[1779580382090,52.8,76661.08,0.0,0.99214,1e-05,1.00165]
[1779580382226,52.8,76661.08,0.0,0.99214,1e-05,1.00165]
[1779580393801,52.8,76662.31,0.0,0.99215,1e-05,1.00046]
[1779580395481,52.8,76662.31,0.0,0.99215,1e-05,1.00046]
[1779580395720,52.8,76662.31,0.0,0.99215,1e-05,1.00046]
[1779580398129,52.8,76661.9,0.0,0.99215,1e-05,1.00086]
[1779580398222,52.8,76661.9,0.0,0.99215,1e-05,1.00086]
[1779580398230,52.8,76660.72,0.0,0.99214,1e-05,1.002]
[1779580404021,52.8,76660.56,0.0,0.99214,1e-05,1.00216]
[1779580404221,52.8,76660.56,0.0,0.99214,1e-05,1.00216]
[1779580411180,52.8,76660.68,0.0,0.99214,1e-05,1.00204]
[1779580411222,52.8,76660.68,0.0,0.99214,1e-05,1.00204]
[1779580411321,52.8,76657.6,0.0,0.99212,1e-05,1.00329]
[1779580411929,52.8,76654.02,0.0,0.99209,1e-05,1.00679]
[1779580413942,52.8,76653.7,0.0,0.99209,1e-05,1.0071]
[1779580413972,52.8,76653.7,0.0,0.99209,1e-05,1.0071]
[1779580414043,52.8,76652.69,0.0,0.99208,1e-05,1.00809]
[1779580420992,52.8,76650.76,0.0,0.99206,1e-05,1.00998]
[1779580421643,52.8,76650.76,0.0,0.99206,1e-05,1.00998]
[1779580421723,52.8,76650.76,0.0,0.99206,1e-05,1.00998]
[1779580426089,52.8,76650.71,0.0,0.99206,1e-05,1.01003]
[1779580426222,52.8,76650.71,0.0,0.99206,1e-05,1.01003]
[1779580426734,52.8,76650.45,0.0,0.99206,1e-05,1.01028]
[1779580426970,52.8,76650.45,0.0,0.99206,1e-05,1.01028]
[1779580427037,52.8,76649.69,0.0,0.99205,1e-05,1.01103]
[1779580432070,52.8,76648.66,0.0,0.99204,1e-05,1.01204]
[1779580439120,52.8,76648.27,0.0,0.99204,1e-05,1.01243]
[1779580440273,52.8,76645.24,0.0,0.99201,1e-05,1.01541]
[1779580442727,52.8,76644.5,0.0,0.99201,1e-05,1.01614]
[1779580445399,52.8,76644.75,0.0,0.99201,1e-05,1.01589]
[1779580445470,52.8,76644.27,0.0,0.99201,1e-05,1.01636]
[1779580446172,52.8,76644.23,0.0,0.99201,1e-05,1.0164]
[1779580451208,52.8,76643.81,0.0,0.992,1e-05,1.01682]
[1779580456242,52.8,76644.05,0.0,0.992,1e-05,1.01658]
[1779580463293,52.8,76644.0,0.0,0.992,1e-05,1.01663]
[1779580470719,52.8,76644.05,0.0,0.992,1e-05,1.01658]
[1779580470969,52.8,76644.05,0.0,0.992,1e-05,1.01658]
[1779580480410,52.8,76644.13,0.0,0.99202,1e-05,1.01473]
[1779580491395,52.8,76644.13,0.0,0.99202,1e-05,1.01473]
[1779580491443,52.8,76644.76,0.0,0.99202,1e-05,1.01411]
[1779580491474,52.8,76644.76,0.0,0.99202,1e-05,1.01411]
[1779580492168,52.8,76644.76,0.0,0.99202,1e-05,1.01411]
[1779580492221,52.8,76644.76,0.0,0.99202,1e-05,1.01411]
[1779580494508,52.8,76649.51,0.0,0.99207,1e-05,1.00944]
[1779580498126,52.8,76650.94,0.0,0.99208,1e-05,1.00804]
[1779580498221,52.8,76650.94,0.0,0.99208,1e-05,1.00804]
[1779580498227,52.8,76652.43,0.0,0.99209,1e-05,1.00658]
[1779580499018,52.8,76652.43,0.0,0.99209,1e-05,1.00658]
[1779580499223,52.8,76652.43,0.0,0.99209,1e-05,1.00658]
[1779580500550,52.8,76656.02,0.0,0.99212,1e-05,1.00307]
[1779580508605,52.8,76658.08,0.0,0.99214,1e-05,1.00106]
[1779580509613,52.8,76661.29,0.0,0.99217,1e-05,0.99794]
[1779580512190,52.8,76663.64,0.0,0.99219,1e-05,0.99566]
[1779580512223,52.8,76663.64,0.0,0.99219,1e-05,0.99566]
[1779580512291,52.8,76663.84,0.0,0.99219,1e-05,0.99547]
[1779580512869,52.8,76663.84,0.0,0.99219,1e-05,0.99547]
[1779580512976,52.8,76663.84,0.0,0.99219,1e-05,0.99547]
[1779580519683,52.8,76664.97,0.0,0.9922,1e-05,0.99437]
[1779580523000,52.8,76664.95,0.0,0.9922,1e-05,0.99439]
[1779580523224,52.8,76664.95,0.0,0.9922,1e-05,0.99439]
[1779580523234,52.8,76665.09,0.0,0.9922,1e-05,0.99425]
[1779580524152,52.8,76665.09,0.0,0.9922,1e-05,0.99425]
[1779580524224,52.8,76665.09,0.0,0.9922,1e-05,0.99425]
[1779580529753,52.8,76666.02,0.0,0.99221,1e-05,0.99335]
[1779580530760,52.8,76671.79,0.0,0.99226,1e-05,0.98778]
[1779580533289,52.8,76671.89,0.0,0.99228,1e-05,0.98595]
[1779580533470,52.8,76671.89,0.0,0.99228,1e-05,0.98595]
[1779580533390,52.8,76671.71,0.0,0.99227,1e-05,0.98612]
[1779580534900,52.8,76671.71,0.0,0.99227,1e-05,0.98612]
[1779580534973,52.8,76671.71,0.0,0.99227,1e-05,0.98612]
[1779580543372,52.8,76673.23,0.0,0.99229,1e-05,0.98466]
[1779580543473,52.8,76673.23,0.0,0.99229,1e-05,0.98466]
[1779580543473,52.8,76673.23,0.0,0.99229,1e-05,0.98466]
[1779580544194,52.8,76673.23,0.0,0.99229,1e-05,0.98466]
[1779580544224,52.8,76673.23,0.0,0.99229,1e-05,0.98466]
[1779580550900,52.8,76674.85,0.0,0.9923,1e-05,0.9831]
[1779580555940,52.8,76674.93,0.0,0.9923,1e-05,0.98303]
[1779580560974,52.8,76674.05,0.0,0.99229,1e-05,0.98387]
[1779580561655,52.8,76674.05,0.0,0.99229,1e-05,0.98387]
[1779580561726,52.8,76674.05,0.0,0.99229,1e-05,0.98387]
[1779580562405,52.8,76674.05,0.0,0.99229,1e-05,0.98387]
[1779580562472,52.8,76674.05,0.0,0.99229,1e-05,0.98387]
[1779580562408,52.8,76673.0,0.0,0.99229,1e-05,0.98488]
[1779580565007,52.8,76679.12,0.0,0.99234,1e-05,0.97901]
[1779580566010,52.8,76686.68,0.0,0.9924,1e-05,0.97181]
[1779580567017,52.8,76690.44,0.0,0.99244,1e-05,0.96824]
[1779580568031,52.8,76697.52,0.0,0.9925,1e-05,0.96155]
[1779580570047,52.8,76701.7,0.0,0.99253,1e-05,0.95762]
[1779580573068,52.8,76698.76,0.0,0.99251,1e-05,0.96038]
[1779580575233,52.8,76698.78,0.0,0.99251,1e-05,0.96036]
[1779580575476,52.8,76698.78,0.0,0.99251,1e-05,0.96036]
[1779580575268,52.8,76698.2,0.0,0.9925,1e-05,0.96091]
[1779580576551,52.8,76697.48,0.0,0.99249,1e-05,0.96159]
[1779580576721,52.8,76697.48,0.0,0.99249,1e-05,0.96159]
[1779580581124,52.8,76699.88,0.0,0.99252,1e-05,0.95933]
[1779580586188,52.8,76699.78,0.0,0.99251,1e-05,0.95942]
[1779580586220,52.8,76699.78,0.0,0.99251,1e-05,0.95942]
[1779580586289,52.8,76699.75,0.0,0.99251,1e-05,0.95945]
[1779580586893,52.8,76699.75,0.0,0.99251,1e-05,0.95945]
[1779580586971,52.8,76699.75,0.0,0.99251,1e-05,0.95945]
[1779580592201,52.8,76700.4,0.0,0.99253,1e-05,0.95714]
[1779580597236,52.8,76699.84,0.0,0.99253,1e-05,0.95766]
[1779580602272,52.8,76699.98,0.0,0.99253,1e-05,0.95753]
[1779580604618,52.8,76700.42,0.0,0.99253,1e-05,0.95712]
[1779580604737,52.8,76700.42,0.0,0.99253,1e-05,0.95712]
[1779580605293,52.8,76700.45,0.0,0.99253,1e-05,0.95709]
[1779580606150,52.8,76700.45,0.0,0.99253,1e-05,0.95709]
[1779580606226,52.8,76700.45,0.0,0.99253,1e-05,0.95709]
[1779580611334,52.8,76700.55,0.0,0.99253,1e-05,0.957]
[1779580620398,52.8,76700.25,0.0,0.99253,1e-05,0.95728]
[1779580622412,52.8,76696.46,0.0,0.9925,1e-05,0.96084]
[1779580623419,52.8,76692.86,0.0,0.99247,1e-05,0.96423]
[1779580624084,52.8,76692.86,0.0,0.99247,1e-05,0.96423]
[1779580624220,52.8,76692.86,0.0,0.99247,1e-05,0.96423]
[1779580624426,52.8,76694.01,0.0,0.99248,1e-05,0.96315]
[1779580625424,52.8,76694.01,0.0,0.99248,1e-05,0.96315]
[1779580625473,52.8,76694.01,0.0,0.99248,1e-05,0.96315]
[1779580627447,52.8,76698.14,0.0,0.99251,1e-05,0.95926]
[1779580629310,52.8,76699.59,0.0,0.99253,1e-05,0.9579]
[1779580629472,52.8,76699.59,0.0,0.99253,1e-05,0.9579]
[1779580629473,52.8,76700.8,0.0,0.99254,1e-05,0.95676]
[1779580630037,52.8,76700.8,0.0,0.99254,1e-05,0.95676]
[1779580630227,52.8,76700.8,0.0,0.99254,1e-05,0.95676]
[1779580632482,52.8,76703.86,0.0,0.99256,1e-05,0.95389]
[1779580633489,52.8,76706.76,0.0,0.99259,1e-05,0.95118]
[1779580635900,52.8,76707.68,0.0,0.99259,1e-05,0.95032]
[1779580635970,52.8,76707.68,0.0,0.99259,1e-05,0.95032]
[1779580636510,52.8,76707.84,0.0,0.99259,1e-05,0.95018]
[1779580636650,52.8,76707.84,0.0,0.99259,1e-05,0.95018]
[1779580636722,52.8,76707.84,0.0,0.99259,1e-05,0.95018]
[1779580646579,52.8,76708.95,0.0,0.9926,1e-05,0.94914]
[1779580647635,52.8,76708.95,0.0,0.9926,1e-05,0.94914]
[1779580647722,52.8,76708.95,0.0,0.9926,1e-05,0.94914]
[1779580648579,52.8,76708.95,0.0,0.9926,1e-05,0.94914]
[1779580648594,52.8,76709.01,0.0,0.9926,1e-05,0.94908]
[1779580648725,52.8,76709.01,0.0,0.9926,1e-05,0.94908]
[1779580654637,52.8,76707.26,0.0,0.9926,1e-05,0.94902]
[1779580655648,52.8,76717.04,0.0,0.99268,1e-05,0.93994]
[1779580656655,52.8,76719.69,0.0,0.99271,1e-05,0.9375]
[1779580657662,52.8,76715.98,0.0,0.99268,1e-05,0.94092]
[1779580659676,52.8,76712.3,0.0,0.99264,1e-05,0.94433]
[1779580660741,52.8,76712.3,0.0,0.99264,1e-05,0.94433]
[1779580660970,52.8,76712.3,0.0,0.99264,1e-05,0.94433]
[1779580660990,52.8,76710.08,0.0,0.99263,1e-05,0.9464]
[1779580661690,52.8,76705.38,0.0,0.99259,1e-05,0.95077]
[1779580664711,52.8,76707.96,0.0,0.99261,1e-05,0.94837]
[1779580666132,52.8,76707.96,0.0,0.99261,1e-05,0.94837]
[1779580666224,52.8,76707.96,0.0,0.99261,1e-05,0.94837]
[1779580671760,52.8,76707.68,0.0,0.99261,1e-05,0.94863]
[1779580676794,52.8,76707.96,0.0,0.99261,1e-05,0.94837]
[1779580681830,52.8,76705.14,0.0,0.99258,1e-05,0.951]
[1779580683619,52.8,76705.14,0.0,0.99258,1e-05,0.951]
[1779580683724,52.8,76704.92,0.0,0.99258,1e-05,0.9512]
[1779580683844,52.8,76704.73,0.0,0.99258,1e-05,0.95138]
[1779580684851,52.8,76699.69,0.0,0.99254,1e-05,0.9561]
[1779580685858,52.8,76681.6,0.0,0.99239,1e-05,0.97319]
[1779580686865,52.8,76676.89,0.0,0.99235,1e-05,0.97768]
[1779580689326,52.8,76675.85,0.0,0.99234,1e-05,0.97868]
[1779580689474,52.8,76675.85,0.0,0.99234,1e-05,0.97868]
[1779580695303,52.8,76673.84,0.0,0.99232,1e-05,0.9806]
[1779580695488,52.8,76673.84,0.0,0.99232,1e-05,0.9806]
[1779580695586,52.8,76672.59,0.0,0.99231,1e-05,0.9818]
[1779580696092,52.8,76672.59,0.0,0.99231,1e-05,0.9818]
[1779580696225,52.8,76672.59,0.0,0.99231,1e-05,0.9818]
[1779580701971,52.8,76670.85,0.0,0.99229,1e-05,0.98347]
[1779580702878,52.8,76670.85,0.0,0.99229,1e-05,0.98347]
[1779580702973,52.8,76670.85,0.0,0.99229,1e-05,0.98347]
[1779580703071,52.8,76671.52,0.0,0.9923,1e-05,0.98283]
[1779580703797,52.8,76671.52,0.0,0.9923,1e-05,0.98283]
[1779580703975,52.8,76671.52,0.0,0.9923,1e-05,0.98283]
[1779580709021,52.8,76670.09,0.0,0.99229,1e-05,0.9842]
[1779580715064,52.8,76669.75,0.0,0.9923,1e-05,0.98279]
[1779580718043,52.8,76669.68,0.0,0.9923,1e-05,0.98286]
[1779580718221,52.8,76669.68,0.0,0.9923,1e-05,0.98286]
[1779580718294,52.8,76669.57,0.0,0.9923,1e-05,0.98296]
[1779580719100,52.8,76669.57,0.0,0.9923,1e-05,0.98296]
[1779580719226,52.8,76669.57,0.0,0.9923,1e-05,0.98296]
[1779580724128,52.8,76673.53,0.0,0.99233,1e-05,0.97917]
[1779580725315,52.8,76673.53,0.0,0.99233,1e-05,0.97917]
[1779580725471,52.8,76673.53,0.0,0.99233,1e-05,0.97917]
[1779580725661,52.8,76673.53,0.0,0.99233,1e-05,0.97917]
[1779580725572,52.8,76675.42,0.0,0.99235,1e-05,0.97736]
[1779580725724,52.8,76675.42,0.0,0.99235,1e-05,0.97736]
[1779580732184,52.8,76676.18,0.0,0.99235,1e-05,0.97663]
[1779580733662,52.8,76676.18,0.0,0.99235,1e-05,0.97663]
[1779580733724,52.8,76676.18,0.0,0.99235,1e-05,0.97663]
[1779580734198,52.8,76677.55,0.0,0.99236,1e-05,0.97532]
[1779580735038,52.8,76677.55,0.0,0.99236,1e-05,0.97532]
[1779580735228,52.8,76677.55,0.0,0.99236,1e-05,0.97532]
[1779580741249,52.8,76678.1,0.0,0.99237,1e-05,0.9748]
[1779580745372,52.8,76676.65,0.0,0.99236,1e-05,0.97618]
[1779580745473,52.8,76676.65,0.0,0.99236,1e-05,0.97618]
[1779580745571,52.8,76676.0,0.0,0.99235,1e-05,0.9768]
[1779580746893,52.8,76676.14,0.0,0.99235,1e-05,0.97667]
[1779580746983,52.8,76676.14,0.0,0.99235,1e-05,0.97667]
[1779580752325,52.8,76673.41,0.0,0.99233,1e-05,0.97928]
[1779580754323,52.8,76673.32,0.0,0.99233,1e-05,0.97937]
[1779580754473,52.8,76673.32,0.0,0.99233,1e-05,0.97937]
[1779580754529,52.8,76673.09,0.0,0.99233,1e-05,0.97959]
[1779580755917,52.8,76672.53,0.0,0.99232,1e-05,0.98012]
[1779580755981,52.8,76672.53,0.0,0.99232,1e-05,0.98012]
[1779580761389,52.8,76671.8,0.0,0.99231,1e-05,0.98082]
[1779580766424,52.8,76665.57,0.0,0.99226,1e-05,0.98681]
[1779580766853,52.8,76665.57,0.0,0.99226,1e-05,0.98681]
[1779580766974,52.8,76665.57,0.0,0.99226,1e-05,0.98681]
[1779580767431,52.8,76664.29,0.0,0.99225,1e-05,0.98804]
[1779580768541,52.8,76664.29,0.0,0.99225,1e-05,0.98804]
[1779580768725,52.8,76664.29,0.0,0.99225,1e-05,0.98804]
[1779580776494,52.8,76664.23,0.0,0.99226,1e-05,0.98636]
[1779580777000,52.8,76664.23,0.0,0.99226,1e-05,0.98636]
[1779580777226,52.8,76664.23,0.0,0.99226,1e-05,0.98636]
[1779580777501,52.8,76664.2,0.0,0.99226,1e-05,0.98639]
[1779580778550,52.8,76664.2,0.0,0.99226,1e-05,0.98639]
[1779580778722,52.8,76664.2,0.0,0.99226,1e-05,0.98639]
[1779580785588,52.8,76663.25,0.0,0.99225,1e-05,0.9873]
[1779580785720,52.8,76663.25,0.0,0.99225,1e-05,0.9873]
[1779580785656,52.8,76663.22,0.0,0.99225,1e-05,0.98733]
[1779580786564,52.8,76662.34,0.0,0.99225,1e-05,0.98818]
[1779580787586,52.8,76662.34,0.0,0.99225,1e-05,0.98818]
[1779580787723,52.8,76662.34,0.0,0.99225,1e-05,0.98818]
[1779580793613,52.8,76661.66,0.0,0.99224,1e-05,0.98883]
[1779580793869,52.8,76661.66,0.0,0.99224,1e-05,0.98883]
[1779580793970,52.8,76661.66,0.0,0.99224,1e-05,0.98883]
[1779580794620,52.8,76661.37,0.0,0.99224,1e-05,0.98911]
[1779580795684,52.8,76661.37,0.0,0.99224,1e-05,0.98911]
[1779580795724,52.8,76661.37,0.0,0.99224,1e-05,0.98911]
[1779580802422,52.8,76663.04,0.0,0.99225,1e-05,0.9875]
[1779580803226,52.8,76662.92,0.0,0.99225,1e-05,0.98762]
[1779580803433,52.8,76662.92,0.0,0.99225,1e-05,0.98762]
[1779580803482,52.8,76662.92,0.0,0.99225,1e-05,0.98762]
[1779580803686,52.8,76662.8,0.0,0.99225,1e-05,0.98774]
[1779580804693,52.8,76665.56,0.0,0.99227,1e-05,0.98508]
[1779580807694,52.8,76666.35,0.0,0.99228,1e-05,0.98432]
[1779580807724,52.8,76666.35,0.0,0.99228,1e-05,0.98432]
[1779580812749,52.8,76668.87,0.0,0.9923,1e-05,0.9819]
[1779580815770,52.8,76671.84,0.0,0.99233,1e-05,0.97905]
[1779580816646,52.8,76671.84,0.0,0.99233,1e-05,0.97905]
[1779580816725,52.8,76671.84,0.0,0.99233,1e-05,0.97905]
[1779580819557,52.8,76670.92,0.0,0.99232,1e-05,0.97993]
[1779580819723,52.8,76670.92,0.0,0.99232,1e-05,0.97993]
[1779580819737,52.8,76672.58,0.0,0.99233,1e-05,0.97834]
[1779580822746,52.8,76672.48,0.0,0.99233,1e-05,0.97844]
[1779580822971,52.8,76674.02,0.0,0.99235,1e-05,0.97697]
[1779580823827,52.8,76680.28,0.0,0.9924,1e-05,0.971]
[1779580824834,52.8,76690.41,0.0,0.99249,1e-05,0.96141]
[1779580825841,52.8,76691.87,0.0,0.9925,1e-05,0.96003]
[1779580829196,52.8,76692.51,0.0,0.9925,1e-05,0.95943]
[1779580829224,52.8,76692.51,0.0,0.9925,1e-05,0.95943]
[1779580831275,52.8,76691.86,0.0,0.9925,1e-05,0.96004]
[1779580831471,52.8,76691.86,0.0,0.9925,1e-05,0.96004]
[1779580831526,52.8,76692.88,0.0,0.99252,1e-05,0.95738]
[1779580837925,52.8,76693.77,0.0,0.99253,1e-05,0.95654]
[1779580838843,52.8,76693.77,0.0,0.99253,1e-05,0.95654]
[1779580838978,52.8,76693.77,0.0,0.99253,1e-05,0.95654]
[1779580844974,52.8,76691.94,0.0,0.99251,1e-05,0.95826]
[1779580847302,52.8,76691.83,0.0,0.99251,1e-05,0.95836]
[1779580847473,52.8,76691.83,0.0,0.99251,1e-05,0.95836]
[1779580850557,52.8,76693.54,0.0,0.99253,1e-05,0.95676]
[1779580850723,52.8,76693.54,0.0,0.99253,1e-05,0.95676]
[1779580850790,52.8,76694.25,0.0,0.99253,1e-05,0.95609]
[1779580853246,52.8,76694.3,0.0,0.99253,1e-05,0.95604]
[1779580853473,52.8,76694.3,0.0,0.99253,1e-05,0.95604]
[1779580858073,52.8,76700.67,0.0,0.99259,1e-05,0.95008]
[1779580860170,52.8,76701.57,0.0,0.99259,1e-05,0.94924]
[1779580861959,52.8,76701.64,0.0,0.99259,1e-05,0.94917]
[1779580862101,52.8,76698.32,0.0,0.99257,1e-05,0.95228]
[1779580863506,52.8,76698.32,0.0,0.99257,1e-05,0.95228]
[1779580863719,52.8,76698.32,0.0,0.99257,1e-05,0.95228]
[1779580863820,52.8,76697.52,0.0,0.99256,1e-05,0.95302]
[1779580869151,52.8,76697.59,0.0,0.99256,1e-05,0.95296]
[1779580874186,52.8,76699.0,0.0,0.99257,1e-05,0.95164]
[1779580878030,52.8,76699.86,0.0,0.99258,1e-05,0.95084]
[1779580878216,52.8,76663.46,0.0,0.99227,1e-05,0.98536]
[1779580879223,52.8,76647.22,0.0,0.99213,1e-05,1.00109]
[1779580880228,52.8,76652.57,0.0,0.99217,1e-05,0.99589]
[1779580881846,52.8,76652.57,0.0,0.99217,1e-05,0.99589]
[1779580882243,52.8,76649.55,0.0,0.99215,1e-05,0.99882]
[1779580885264,52.8,76653.22,0.0,0.99218,1e-05,0.99525]
[1779580886851,52.8,76653.22,0.0,0.99218,1e-05,0.99525]
[1779580886271,52.8,76648.18,0.0,0.99213,1e-05,1.00016]
[1779580886972,52.8,76648.18,0.0,0.99213,1e-05,1.00016]
[1779580887278,52.8,76645.46,0.0,0.99211,1e-05,1.00281]
[1779580889580,52.8,76645.43,0.0,0.99211,1e-05,1.00284]
[1779580889724,52.8,76645.43,0.0,0.99211,1e-05,1.00284]
[1779580891306,52.8,76642.5,0.0,0.9921,1e-05,1.00394]
[1779580895864,52.8,76643.27,0.0,0.9921,1e-05,1.00319]
[1779580895970,52.8,76644.15,0.0,0.99211,1e-05,1.00233]
[1779580898355,52.8,76641.36,0.0,0.99209,1e-05,1.00505]
[1779580900626,52.8,76642.52,0.0,0.9921,1e-05,1.00392]
[1779580900724,52.8,76642.52,0.0,0.9921,1e-05,1.00392]
[1779580901169,52.8,76640.97,0.0,0.99208,1e-05,1.00544]
[1779580901223,52.8,76640.97,0.0,0.99208,1e-05,1.00544]
[1779580901376,52.8,76641.26,0.0,0.99209,1e-05,1.00515]
[1779580903390,52.8,76636.59,0.0,0.99205,1e-05,1.00973]
[1779580904500,52.8,76636.59,0.0,0.99205,1e-05,1.00973]
[1779580904721,52.8,76636.59,0.0,0.99205,1e-05,1.00973]
[1779580907418,52.8,76633.55,0.0,0.99202,1e-05,1.01272]
[1779580909091,52.8,76631.75,0.0,0.992,1e-05,1.0145]
[1779580909223,52.8,76631.75,0.0,0.992,1e-05,1.0145]
[1779580909432,52.8,76626.87,0.0,0.99196,1e-05,1.01932]
[1779580911711,52.8,76627.22,0.0,0.99196,1e-05,1.01898]
[1779580911724,52.8,76627.22,0.0,0.99196,1e-05,1.01898]
[1779580911812,52.8,76633.95,0.0,0.99202,1e-05,1.01233]
[1779580912455,52.8,76636.75,0.0,0.99205,1e-05,1.00958]
[1779580913993,52.8,76637.03,0.0,0.99205,1e-05,1.0093]
[1779580914226,52.8,76637.03,0.0,0.99205,1e-05,1.0093]
[1779580914469,52.8,76634.91,0.0,0.99203,1e-05,1.01138]
[1779580918534,52.8,76634.67,0.0,0.99203,1e-05,1.01162]
[1779580918720,52.8,76634.67,0.0,0.99203,1e-05,1.01162]
[1779580920512,52.8,76631.27,0.0,0.992,1e-05,1.01497]
[1779580924199,52.8,76632.02,0.0,0.992,1e-05,1.01423]
[1779580924223,52.8,76632.02,0.0,0.992,1e-05,1.01423]
[1779580924540,52.8,76632.34,0.0,0.99201,1e-05,1.01392]
[1779580926554,52.8,76628.45,0.0,0.99197,1e-05,1.01776]
[1779580929575,52.8,76631.44,0.0,0.992,1e-05,1.0148]
[1779580931972,52.8,76632.16,0.0,0.99201,1e-05,1.01409]
[1779580934611,52.8,76629.47,0.0,0.99198,1e-05,1.01675]
[1779580936516,52.8,76629.59,0.0,0.99198,1e-05,1.01663]
[1779580936725,52.8,76629.59,0.0,0.99198,1e-05,1.01663]
[1779580936823,52.8,76629.45,0.0,0.99198,1e-05,1.01677]
[1779580937632,52.8,76625.83,0.0,0.99195,1e-05,1.02035]
[1779580940653,52.8,76623.24,0.0,0.99193,1e-05,1.02292]
[1779580944643,52.8,76623.71,0.0,0.99193,1e-05,1.02246]
[1779580944722,52.8,76623.71,0.0,0.99193,1e-05,1.02246]
[1779580944821,52.8,76630.48,0.0,0.99199,1e-05,1.01575]
[1779580945688,52.8,76635.14,0.0,0.99203,1e-05,1.01116]
[1779580947702,52.8,76636.52,0.0,0.99204,1e-05,1.0098]
[1779580949209,52.8,76636.53,0.0,0.99204,1e-05,1.00979]
[1779580949722,52.8,76630.75,0.0,0.99199,1e-05,1.01549]
[1779580950729,52.8,76624.49,0.0,0.99194,1e-05,1.02168]
[1779580951736,52.8,76620.45,0.0,0.99191,1e-05,1.02391]
[1779580952800,52.8,76620.45,0.0,0.99191,1e-05,1.02391]
[1779580952864,52.8,76619.48,0.0,0.9919,1e-05,1.02487]
[1779580952973,52.8,76619.48,0.0,0.9919,1e-05,1.02487]
[1779580958784,52.8,76618.29,0.0,0.99189,1e-05,1.02606]
[1779580963821,52.8,76624.69,0.0,0.99195,1e-05,1.0197]
[1779580968855,52.8,76623.02,0.0,0.99194,1e-05,1.02135]
[1779580971876,52.8,76627.25,0.0,0.99197,1e-05,1.01716]
[1779580973890,52.8,76630.53,0.0,0.992,1e-05,1.01392]
[1779580974897,52.8,76624.62,0.0,0.99195,1e-05,1.01977]
[1779580980939,52.8,76623.85,0.0,0.99194,1e-05,1.02053]
[1779580981946,52.8,76629.65,0.0,0.992,1e-05,1.01479]
[1779580986981,52.8,76620.01,0.0,0.99191,1e-05,1.02434]
[1779580990010,52.8,76618.63,0.0,0.9919,1e-05,1.02572]
[1779580994031,52.8,76615.84,0.0,0.99187,1e-05,1.0285]
[1779580996808,52.8,76615.78,0.0,0.99187,1e-05,1.02856]
[1779580997052,52.8,76607.19,0.0,0.99179,1e-05,1.03716]
[1779580999066,52.8,76605.54,0.0,0.99178,1e-05,1.03882]
[1779581000298,52.8,76605.54,0.0,0.99178,1e-05,1.03882]
[1779581006115,52.8,76606.12,0.0,0.99178,1e-05,1.03824]
[1779581008481,52.8,76606.09,0.0,0.99178,1e-05,1.03827]
[1779581009136,52.8,76611.33,0.0,0.99183,1e-05,1.03301]
[1779581012475,52.8,76612.22,0.0,0.99185,1e-05,1.03032]
[1779581017192,52.8,76618.5,0.0,0.99191,1e-05,1.02405]
[1779581019207,52.8,76624.95,0.0,0.99197,1e-05,1.01765]
[1779581020037,52.8,76624.95,0.0,0.99197,1e-05,1.01765]
[1779581020228,52.8,76624.95,0.0,0.99197,1e-05,1.01765]
[1779581020250,52.8,76628.31,0.0,0.992,1e-05,1.01433]
[1779581026256,52.8,76627.22,0.0,0.99199,1e-05,1.01541]
[1779581029299,52.8,76629.47,0.0,0.99201,1e-05,1.01319]
[1779581029469,52.8,76629.47,0.0,0.99201,1e-05,1.01319]
[1779581031291,52.8,76626.87,0.0,0.99199,1e-05,1.01576]
[1779581032298,52.8,76629.6,0.0,0.99201,1e-05,1.01306]
[1779581033312,52.8,76629.6,0.0,0.99201,1e-05,1.01306]
[1779581033483,52.8,76629.6,0.0,0.99201,1e-05,1.01306]
[1779581033723,52.8,76629.6,0.0,0.99201,1e-05,1.01306]
[1779581033785,52.8,76629.33,0.0,0.99201,1e-05,1.01333]
[1779581035327,52.8,76633.22,0.0,0.99204,1e-05,1.0095]
[1779581040362,52.8,76633.95,0.0,0.99205,1e-05,1.00878]
[1779581045397,52.8,76631.41,0.0,0.99203,1e-05,1.01128]
[1779581050432,52.8,76632.79,0.0,0.99204,1e-05,1.00992]
[1779581056473,52.8,76632.77,0.0,0.99204,1e-05,1.00994]
[1779581058488,52.8,76635.49,0.0,0.99206,1e-05,1.00727]
[1779581063523,52.8,76633.27,0.0,0.99204,1e-05,1.00945]
[1779581068558,52.8,76628.88,0.0,0.992,1e-05,1.01377]
[1779581072586,52.8,76627.7,0.0,0.99201,1e-05,1.01316]
[1779581077621,52.8,76625.86,0.0,0.99199,1e-05,1.01497]
[1779581078628,52.8,76622.61,0.0,0.99196,1e-05,1.01819]
[1779581083667,52.8,76624.48,0.0,0.99198,1e-05,1.01634]
[1779581088702,52.8,76624.97,0.0,0.99198,1e-05,1.01585]
[1779581093737,52.8,76624.45,0.0,0.99198,1e-05,1.01636]
[1779581095751,52.8,76621.46,0.0,0.99195,1e-05,1.01932]
[1779581097771,52.8,76616.88,0.0,0.99191,1e-05,1.02387]
[1779581098775,52.8,76609.45,0.0,0.99184,1e-05,1.03129]
[1779581101796,52.8,76613.12,0.0,0.99187,1e-05,1.02762]
[1779581102803,52.8,76618.87,0.0,0.99193,1e-05,1.02189]
[1779581104817,52.8,76619.36,0.0,0.99193,1e-05,1.02141]
[1779581105824,52.8,76616.32,0.0,0.9919,1e-05,1.02443]
[1779581106831,52.8,76613.61,0.0,0.99188,1e-05,1.02713]
[1779581107838,52.8,76610.88,0.0,0.99185,1e-05,1.02986]
[1779581110631,52.8,76608.63,0.0,0.99183,1e-05,1.03211]
[1779581110724,52.8,76608.63,0.0,0.99183,1e-05,1.03211]
[1779581110859,52.8,76608.46,0.0,0.99183,1e-05,1.03228]
[1779581115451,52.8,76608.9,0.0,0.99184,1e-05,1.03184]
[1779581117901,52.8,76607.27,0.0,0.99182,1e-05,1.03347]
[1779581117980,52.8,76607.27,0.0,0.99182,1e-05,1.03347]
[1779581118050,52.8,76607.13,0.0,0.99182,1e-05,1.03361]
[1779581118474,52.8,76607.13,0.0,0.99182,1e-05,1.03361]
[1779581123097,52.8,76604.38,0.0,0.99179,1e-05,1.03637]
[1779581126555,52.8,76603.95,0.0,0.99179,1e-05,1.03681]
[1779581126729,52.8,76603.95,0.0,0.99179,1e-05,1.03681]
[1779581126973,52.8,76603.7,0.0,0.99179,1e-05,1.03706]
[1779581127522,52.8,76603.7,0.0,0.99179,1e-05,1.03706]
[1779581127722,52.8,76603.7,0.0,0.99179,1e-05,1.03706]
[1779581133020,52.8,76603.35,0.0,0.9918,1e-05,1.0356]
[1779581134077,52.8,76603.35,0.0,0.9918,1e-05,1.0356]
[1779581134220,52.8,76602.83,0.0,0.99179,1e-05,1.03612]
[1779581135034,52.8,76601.87,0.0,0.99179,1e-05,1.03709]
[1779581135175,52.8,76601.87,0.0,0.99179,1e-05,1.03709]
[1779581135224,52.8,76601.87,0.0,0.99179,1e-05,1.03709]
[1779581139697,52.8,76600.88,0.0,0.99178,1e-05,1.03808]
[1779581139721,52.8,76600.88,0.0,0.99178,1e-05,1.03808]
[1779581140040,52.8,76600.88,0.0,0.99178,1e-05,1.03808]
[1779581140085,52.8,76597.84,0.0,0.99175,1e-05,1.04115]
[1779581140221,52.8,76597.84,0.0,0.99175,1e-05,1.04115]
[1779581141088,52.8,76594.04,0.0,0.99171,1e-05,1.04499]
[1779581146123,52.8,76590.72,0.0,0.99168,1e-05,1.04835]
[1779581147532,52.8,76590.03,0.0,0.99168,1e-05,1.04905]
[1779581147727,52.8,76590.03,0.0,0.99168,1e-05,1.04905]
[1779581148104,52.8,76590.03,0.0,0.99168,1e-05,1.04905]
[1779581148137,52.8,76590.02,0.0,0.99168,1e-05,1.04906]
[1779581148225,52.8,76590.02,0.0,0.99168,1e-05,1.04906]
[1779581154179,52.8,76589.97,0.0,0.99168,1e-05,1.04912]
[1779581156200,52.8,76589.53,0.0,0.99167,1e-05,1.04956]
[1779581156221,52.8,76589.53,0.0,0.99167,1e-05,1.04956]
[1779581156256,52.8,76589.72,0.0,0.99167,1e-05,1.04937]
[1779581157290,52.8,76589.72,0.0,0.99167,1e-05,1.04937]
[1779581157473,52.8,76589.72,0.0,0.99167,1e-05,1.04937]
[1779581162235,52.8,76586.13,0.0,0.99164,1e-05,1.05302]
[1779581163242,52.8,76581.22,0.0,0.99159,1e-05,1.05803]
[1779581164883,52.8,76581.22,0.0,0.99159,1e-05,1.05803]
[1779581164972,52.8,76581.22,0.0,0.99159,1e-05,1.05803]
[1779581165064,52.8,76581.08,0.0,0.99159,1e-05,1.05818]
[1779581165919,52.8,76581.08,0.0,0.99159,1e-05,1.05818]
[1779581165972,52.8,76581.08,0.0,0.99159,1e-05,1.05818]
[1779581171299,52.8,76578.43,0.0,0.99157,1e-05,1.06089]
[1779581174977,52.8,76577.6,0.0,0.99156,1e-05,1.06174]
[1779581175078,52.8,76577.6,0.0,0.99156,1e-05,1.06174]
[1779581175235,52.8,76577.6,0.0,0.99156,1e-05,1.06174]
[1779581176046,52.8,76577.6,0.0,0.99156,1e-05,1.06174]
[1779581176224,52.8,76577.53,0.0,0.99156,1e-05,1.06181]
[1779581181369,52.8,76575.63,0.0,0.99154,1e-05,1.06376]
[1779581185013,52.8,76577.91,0.0,0.99156,1e-05,1.06142]
[1779581185114,52.8,76578.46,0.0,0.99157,1e-05,1.06086]
[1779581185226,52.8,76578.46,0.0,0.99157,1e-05,1.06086]
[1779581185397,52.8,76578.69,0.0,0.99157,1e-05,1.06062]
[1779581186910,52.8,76578.69,0.0,0.99157,1e-05,1.06062]
[1779581186974,52.8,76578.69,0.0,0.99157,1e-05,1.06062]
[1779581187006,52.8,76581.75,0.0,0.9916,1e-05,1.05749]
[1779581192446,52.8,76581.59,0.0,0.99161,1e-05,1.05582]
[1779581197481,52.8,76581.55,0.0,0.99161,1e-05,1.05586]
[1779581198930,52.8,76581.55,0.0,0.99161,1e-05,1.05586]
[1779581198974,52.8,76581.55,0.0,0.99161,1e-05,1.05586]
[1779581199022,52.8,76581.27,0.0,0.99161,1e-05,1.05615]
[1779581200116,52.8,76581.27,0.0,0.99161,1e-05,1.05615]
[1779581200222,52.8,76581.04,0.0,0.99161,1e-05,1.05638]
[1779581202516,52.8,76575.69,0.0,0.99156,1e-05,1.06186]
[1779581203891,52.8,76575.69,0.0,0.99156,1e-05,1.06186]
[1779581203976,52.8,76575.69,0.0,0.99156,1e-05,1.06186]
[1779581203990,52.8,76573.29,0.0,0.99153,1e-05,1.06433]
[1779581204839,52.8,76573.29,0.0,0.99153,1e-05,1.06433]
[1779581204978,52.8,76573.29,0.0,0.99153,1e-05,1.06433]
[1779581209581,52.8,76572.63,0.0,0.99153,1e-05,1.065]
[1779581209722,52.8,76572.63,0.0,0.99153,1e-05,1.065]
[1779581209868,52.8,76572.63,0.0,0.99153,1e-05,1.065]
[1779581209975,52.8,76572.63,0.0,0.99153,1e-05,1.065]
[1779581210075,52.8,76573.94,0.0,0.99154,1e-05,1.06366]
[1779581215606,52.8,76573.72,0.0,0.99154,1e-05,1.06388]
[1779581220694,52.8,76573.75,0.0,0.99154,1e-05,1.06385]
[1779581220724,52.8,76573.75,0.0,0.99154,1e-05,1.06385]
[1779581220902,52.8,76573.75,0.0,0.99154,1e-05,1.06385]
[1779581221772,52.8,76573.75,0.0,0.99154,1e-05,1.06385]
[1779581221974,52.8,76573.75,0.0,0.99154,1e-05,1.06385]
[1779581227086,52.8,76575.25,0.0,0.99155,1e-05,1.06231]
[1779581227092,52.8,76575.11,0.0,0.99155,1e-05,1.06246]
[1779581227551,52.8,76575.11,0.0,0.99155,1e-05,1.06246]
[1779581227723,52.8,76575.11,0.0,0.99155,1e-05,1.06246]
[1779581227824,52.8,76575.32,0.0,0.99155,1e-05,1.06224]
[1779581230724,52.8,76587.25,0.0,0.99166,1e-05,1.05005]
[1779581231731,52.8,76592.02,0.0,0.99171,1e-05,1.04521]
[1779581233295,52.8,76592.66,0.0,0.99171,1e-05,1.04457]
[1779581233474,52.8,76592.66,0.0,0.99171,1e-05,1.04457]
[1779581233745,52.8,76593.88,0.0,0.99173,1e-05,1.04333]
[1779581235217,52.8,76593.88,0.0,0.99173,1e-05,1.04333]
[1779581235477,52.8,76594.45,0.0,0.99173,1e-05,1.04276]
[1779581240794,52.8,76594.84,0.0,0.99173,1e-05,1.04236]
[1779581243815,52.8,76605.5,0.0,0.99183,1e-05,1.03164]
[1779581244822,52.8,76606.69,0.0,0.99184,1e-05,1.03045]
[1779581248242,52.8,76607.0,0.0,0.99185,1e-05,1.03014]
[1779581248473,52.8,76607.12,0.0,0.99185,1e-05,1.03002]
[1779581248850,52.8,76607.19,0.0,0.99185,1e-05,1.02995]
[1779581250064,52.8,76607.19,0.0,0.99185,1e-05,1.02995]
[1779581250225,52.8,76607.19,0.0,0.99185,1e-05,1.02995]
[1779581255899,52.8,76607.88,0.0,0.99187,1e-05,1.02746]
[1779581258964,52.8,76607.34,0.0,0.99186,1e-05,1.02799]
[1779581258976,52.8,76607.34,0.0,0.99186,1e-05,1.02799]
[1779581259066,52.8,76607.41,0.0,0.99186,1e-05,1.02792]
[1779581260573,52.8,76607.12,0.0,0.99186,1e-05,1.02821]
[1779581260726,52.8,76607.12,0.0,0.99186,1e-05,1.02821]
[1779581265969,52.8,76606.64,0.0,0.99186,1e-05,1.02869]
[1779581267983,52.8,76604.07,0.0,0.99183,1e-05,1.03127]
[1779581269026,52.8,76604.07,0.0,0.99183,1e-05,1.03127]
[1779581269228,52.8,76604.07,0.0,0.99183,1e-05,1.03127]
[1779581269244,52.8,76603.91,0.0,0.99183,1e-05,1.03143]
[1779581270917,52.8,76604.09,0.0,0.99183,1e-05,1.03125]
[1779581270975,52.8,76604.09,0.0,0.99183,1e-05,1.03125]
[1779581276040,52.8,76604.23,0.0,0.99183,1e-05,1.03111]
[1779581280270,52.8,76604.07,0.0,0.99183,1e-05,1.03127]
[1779581280476,52.8,76604.28,0.0,0.99184,1e-05,1.03106]
[1779581281078,52.8,76594.57,0.0,0.99175,1e-05,1.04082]
[1779581282086,52.8,76590.93,0.0,0.99171,1e-05,1.0445]
[1779581283744,52.8,76590.67,0.0,0.99171,1e-05,1.04476]
[1779581283974,52.8,76590.67,0.0,0.99171,1e-05,1.04476]
[1779581289134,52.8,76590.72,0.0,0.99171,1e-05,1.04471]
[1779581292235,52.8,76590.57,0.0,0.99171,1e-05,1.04486]
[1779581292483,52.8,76590.18,0.0,0.99171,1e-05,1.04526]
[1779581293163,52.8,76588.68,0.0,0.99169,1e-05,1.04678]
[1779581294559,52.8,76588.57,0.0,0.99169,1e-05,1.04689]
[1779581294725,52.8,76588.57,0.0,0.99169,1e-05,1.04689]
[1779581298198,52.8,76586.59,0.0,0.99167,1e-05,1.0489]
[1779581300538,52.8,76586.9,0.0,0.99167,1e-05,1.04858]
[1779581300722,52.8,76586.9,0.0,0.99167,1e-05,1.04858]
[1779581301219,52.8,76586.63,0.0,0.99167,1e-05,1.04886]
[1779581301644,52.8,76586.63,0.0,0.99167,1e-05,1.04886]
[1779581301723,52.8,76586.63,0.0,0.99167,1e-05,1.04886]
[1779581307262,52.8,76586.86,0.0,0.99167,1e-05,1.04862]
[1779581312298,52.8,76587.01,0.0,0.99169,1e-05,1.04665]
[1779581313226,52.8,76587.01,0.0,0.99169,1e-05,1.04665]
[1779581313305,52.8,76592.61,0.0,0.99174,1e-05,1.04098]
[1779581313471,52.8,76592.61,0.0,0.99174,1e-05,1.04098]
[1779581314313,52.8,76593.07,0.0,0.99175,1e-05,1.04052]
[1779581316095,52.8,76593.07,0.0,0.99175,1e-05,1.04052]
[1779581316223,52.8,76593.07,0.0,0.99175,1e-05,1.04052]
[1779581316156,52.8,76602.08,0.0,0.99183,1e-05,1.03145]
[1779581316327,52.8,76603.77,0.0,0.99184,1e-05,1.02976]
[1779581317334,52.8,76604.36,0.0,0.99185,1e-05,1.02917]
[1779581322369,52.8,76604.47,0.0,0.99185,1e-05,1.02906]
[1779581324262,52.8,76604.47,0.0,0.99185,1e-05,1.02906]
[1779581324266,52.8,76603.14,0.0,0.99184,1e-05,1.03039]
[1779581324477,52.8,76603.14,0.0,0.99184,1e-05,1.03039]
[1779581324479,52.8,76599.59,0.0,0.99181,1e-05,1.03395]
[1779581325974,52.8,76599.59,0.0,0.99181,1e-05,1.03395]
[1779581326226,52.8,76599.59,0.0,0.99181,1e-05,1.03395]
[1779581331597,52.8,76600.33,0.0,0.99181,1e-05,1.03321]
[1779581331725,52.8,76600.33,0.0,0.99181,1e-05,1.03321]
[1779581332187,52.8,76600.33,0.0,0.99181,1e-05,1.03321]
[1779581332221,52.8,76600.33,0.0,0.99181,1e-05,1.03321]
[1779581332321,52.8,76599.87,0.0,0.99181,1e-05,1.03367]
[1779581332439,52.8,76598.14,0.0,0.99179,1e-05,1.03541]
[1779581333446,52.8,76596.3,0.0,0.99178,1e-05,1.03726]
[1779581336462,52.8,76596.05,0.0,0.99177,1e-05,1.03751]
[1779581336479,52.8,76596.05,0.0,0.99177,1e-05,1.03751]
[1779581342733,52.8,76594.04,0.0,0.99176,1e-05,1.03954]
[1779581342973,52.8,76594.04,0.0,0.99176,1e-05,1.03954]
[1779581343017,52.8,76593.11,0.0,0.99175,1e-05,1.04048]
[1779581344835,52.8,76592.91,0.0,0.99174,1e-05,1.04068]
[1779581344972,52.8,76592.91,0.0,0.99174,1e-05,1.04068]
[1779581350565,52.8,76591.91,0.0,0.99174,1e-05,1.04169]
[1779581351696,52.8,76591.91,0.0,0.99174,1e-05,1.04169]
[1779581351720,52.8,76591.91,0.0,0.99174,1e-05,1.04169]
[1779581351822,52.8,76590.23,0.0,0.99172,1e-05,1.04339]
[1779581353553,52.8,76589.56,0.0,0.99171,1e-05,1.04406]
[1779581353722,52.8,76589.56,0.0,0.99171,1e-05,1.04406]
[1779581360635,52.8,76585.79,0.0,0.99168,1e-05,1.04789]
[1779581361642,52.8,76582.58,0.0,0.99165,1e-05,1.05115]
[1779581362794,52.8,76582.58,0.0,0.99165,1e-05,1.05115]
[1779581362975,52.8,76582.58,0.0,0.99165,1e-05,1.05115]
[1779581363011,52.8,76579.69,0.0,0.99162,1e-05,1.05409]
[1779581368691,52.8,76579.32,0.0,0.99162,1e-05,1.05447]
[1779581372042,52.8,76579.65,0.0,0.99162,1e-05,1.05414]
[1779581372223,52.8,76579.65,0.0,0.99162,1e-05,1.05414]
[1779581376749,52.8,76577.84,0.0,0.99162,1e-05,1.05415]
[1779581381784,52.8,76578.12,0.0,0.99162,1e-05,1.05386]
[1779581382408,52.8,76578.12,0.0,0.99162,1e-05,1.05386]
[1779581385400,52.8,76578.99,0.0,0.99163,1e-05,1.05298]
[1779581385471,52.8,76578.99,0.0,0.99163,1e-05,1.05298]
[1779581386819,52.8,76577.33,0.0,0.99161,1e-05,1.05467]
[1779581387826,52.8,76576.0,0.0,0.9916,1e-05,1.05603]
[1779581393871,52.8,76575.69,0.0,0.9916,1e-05,1.05635]
[1779581396892,52.8,76573.4,0.0,0.99158,1e-05,1.05869]
[1779581397899,52.8,76575.98,0.0,0.9916,1e-05,1.05605]
[1779581398937,52.8,76575.98,0.0,0.9916,1e-05,1.05605]
[1779581398972,52.8,76575.98,0.0,0.9916,1e-05,1.05605]
[1779581398979,52.8,76578.42,0.0,0.99162,1e-05,1.05356]
[1779581400920,52.8,76574.03,0.0,0.99158,1e-05,1.05804]
[1779581401927,52.8,76570.81,0.0,0.99155,1e-05,1.06134]
[1779581404110,52.8,76570.85,0.0,0.99155,1e-05,1.0613]
[1779581404229,52.8,76570.85,0.0,0.99155,1e-05,1.0613]
[1779581407969,52.8,76573.29,0.0,0.99158,1e-05,1.0588]
[1779581408978,52.8,76575.63,0.0,0.9916,1e-05,1.05641]
[1779581409519,52.8,76575.63,0.0,0.9916,1e-05,1.05641]
[1779581409723,52.8,76575.63,0.0,0.9916,1e-05,1.05641]
[1779581412000,52.8,76580.72,0.0,0.99165,1e-05,1.05121]
[1779581415567,52.8,76581.2,0.0,0.99165,1e-05,1.05072]
[1779581415724,52.8,76581.2,0.0,0.99165,1e-05,1.05072]
[1779581416032,52.8,76583.19,0.0,0.99167,1e-05,1.0487]
[1779581421068,52.8,76579.05,0.0,0.99163,1e-05,1.05291]
[1779581421863,52.8,76579.05,0.0,0.99163,1e-05,1.05291]
[1779581421975,52.8,76579.05,0.0,0.99163,1e-05,1.05291]
[1779581422075,52.8,76576.64,0.0,0.99161,1e-05,1.05537]
[1779581428117,52.8,76576.16,0.0,0.9916,1e-05,1.05587]
[1779581430867,52.8,76575.38,0.0,0.9916,1e-05,1.05666]
[1779581430972,52.8,76575.38,0.0,0.9916,1e-05,1.05666]
[1779581436173,52.8,76575.02,0.0,0.99161,1e-05,1.05519]
[1779581441208,52.8,76574.71,0.0,0.9916,1e-05,1.05551]
[1779581446243,52.8,76574.67,0.0,0.9916,1e-05,1.05555]
[1779581452285,52.8,76575.25,0.0,0.99161,1e-05,1.05496]
[1779581453574,52.8,76575.21,0.0,0.99161,1e-05,1.055]
[1779581453724,52.8,76575.21,0.0,0.99161,1e-05,1.055]
[1779581459336,52.8,76575.89,0.0,0.99161,1e-05,1.05431]
[1779581462625,52.8,76575.31,0.0,0.99161,1e-05,1.0549]
[1779581462721,52.8,76575.31,0.0,0.99161,1e-05,1.0549]
[1779581464371,52.8,76573.81,0.0,0.99159,1e-05,1.05643]
[1779581465389,52.8,76567.69,0.0,0.99154,1e-05,1.06271]
[1779581466386,52.8,76565.93,0.0,0.99152,1e-05,1.06452]
[1779581466508,52.8,76565.93,0.0,0.99152,1e-05,1.06452]
[1779581466723,52.8,76565.93,0.0,0.99152,1e-05,1.06452]
[1779581470414,52.8,76563.3,0.0,0.9915,1e-05,1.06723]
[1779581471421,52.8,76569.74,0.0,0.99156,1e-05,1.0606]
[1779581473220,52.8,76570.2,0.0,0.99156,1e-05,1.06013]
[1779581473473,52.8,76570.2,0.0,0.99156,1e-05,1.06013]
[1779581479477,52.8,76570.54,0.0,0.99156,1e-05,1.05978]
[1779581480484,52.8,76571.92,0.0,0.99158,1e-05,1.05837]
[1779581480894,52.8,76571.92,0.0,0.99158,1e-05,1.05837]
[1779581480978,52.8,76571.92,0.0,0.99158,1e-05,1.05837]
[1779581481491,52.8,76573.48,0.0,0.99159,1e-05,1.05677]
[1779581482498,52.8,76575.32,0.0,0.99161,1e-05,1.05489]
[1779581487533,52.8,76577.66,0.0,0.99163,1e-05,1.0525]
[1779581488985,52.8,76577.66,0.0,0.99163,1e-05,1.0525]
[1779581489224,52.8,76577.66,0.0,0.99163,1e-05,1.0525]
[1779581489323,52.8,76580.25,0.0,0.99166,1e-05,1.04986]
[1779581490554,52.8,76584.79,0.0,0.9917,1e-05,1.04525]
[1779581491561,52.8,76586.53,0.0,0.99173,1e-05,1.04167]
[1779581496596,52.8,76587.19,0.0,0.99173,1e-05,1.041]
[1779581501631,52.8,76587.56,0.0,0.99174,1e-05,1.04063]
[1779581503644,52.8,76589.09,0.0,0.99175,1e-05,1.03908]
[1779581508683,52.8,76589.37,0.0,0.99175,1e-05,1.0388]
[1779581519250,52.8,76589.93,0.0,0.99176,1e-05,1.03824]
[1779581520471,52.8,76590.17,0.0,0.99176,1e-05,1.03799]
[1779581520767,52.8,76589.99,0.0,0.99176,1e-05,1.03817]
[1779581521533,52.8,76589.99,0.0,0.99176,1e-05,1.03817]
[1779581521723,52.8,76589.99,0.0,0.99176,1e-05,1.03817]
[1779581522781,52.8,76586.66,0.0,0.99173,1e-05,1.04154]
[1779581524472,52.8,76586.66,0.0,0.99173,1e-05,1.04154]
[1779581524795,52.8,76586.5,0.0,0.99173,1e-05,1.0417]
[1779581529830,52.8,76586.48,0.0,0.99173,1e-05,1.04172]
[1779581532400,52.8,76586.48,0.0,0.99173,1e-05,1.04172]
[1779581532474,52.8,76586.48,0.0,0.99173,1e-05,1.04172]
[1779581537886,52.8,76585.41,0.0,0.99172,1e-05,1.0428]
[1779581541790,52.8,76585.29,0.0,0.99172,1e-05,1.04292]
[1779581541971,52.8,76585.29,0.0,0.99172,1e-05,1.04292]
[1779581543662,52.8,76582.09,0.0,0.99169,1e-05,1.04616]
[1779581545194,52.8,76579.86,0.0,0.99167,1e-05,1.04843]
[1779581545223,52.8,76579.86,0.0,0.99167,1e-05,1.04843]
[1779581545397,52.8,76579.95,0.0,0.99167,1e-05,1.04834]
[1779581547253,52.8,76578.03,0.0,0.99165,1e-05,1.05029]
[1779581547472,52.8,76578.03,0.0,0.99165,1e-05,1.05029]
[1779581551988,52.8,76576.67,0.0,0.99165,1e-05,1.04984]
[1779581553829,52.8,76576.52,0.0,0.99165,1e-05,1.05]
[1779581553972,52.8,76576.52,0.0,0.99165,1e-05,1.05]
[1779581554002,52.8,76576.71,0.0,0.99165,1e-05,1.0498]
[1779581555313,52.8,76576.71,0.0,0.99165,1e-05,1.0498]
[1779581555470,52.8,76576.71,0.0,0.99165,1e-05,1.0498]
[1779581559037,52.8,76572.67,0.0,0.99161,1e-05,1.05392]
[1779581563519,52.8,76572.5,0.0,0.99161,1e-05,1.0541]
[1779581563685,52.8,76572.07,0.0,0.99161,1e-05,1.05454]
[1779581563721,52.8,76572.07,0.0,0.99161,1e-05,1.05454]
[1779581564072,52.8,76571.38,0.0,0.9916,1e-05,1.05524]
[1779581566086,52.8,76574.25,0.0,0.99163,1e-05,1.05231]
[1779581569437,52.8,76574.14,0.0,0.99163,1e-05,1.05242]
[1779581569475,52.8,76574.14,0.0,0.99163,1e-05,1.05242]
[1779581569576,52.8,76574.11,0.0,0.99163,1e-05,1.05245]
[1779581575149,52.8,76574.6,0.0,0.99163,1e-05,1.05195]
[1779581575667,52.8,76574.6,0.0,0.99163,1e-05,1.05195]
[1779581575721,52.8,76574.6,0.0,0.99163,1e-05,1.05195]
[1779581576156,52.8,76578.05,0.0,0.99166,1e-05,1.04844]
[1779581580493,52.8,76577.93,0.0,0.99166,1e-05,1.04856]
[1779581580722,52.8,76578.44,0.0,0.99167,1e-05,1.04804]
[1779581580820,52.8,76578.44,0.0,0.99167,1e-05,1.04804]
[1779581580971,52.8,76578.44,0.0,0.99167,1e-05,1.04804]
[1779581581191,52.8,76585.45,0.0,0.99173,1e-05,1.04094]
[1779581582198,52.8,76589.31,0.0,0.99177,1e-05,1.03704]
[1779581584458,52.8,76588.63,0.0,0.99176,1e-05,1.03773]
[1779581584472,52.8,76588.63,0.0,0.99176,1e-05,1.03773]
[1779581584559,52.8,76588.63,0.0,0.99176,1e-05,1.03773]
[1779581587881,52.8,76588.64,0.0,0.99176,1e-05,1.03772]
[1779581587970,52.8,76588.64,0.0,0.99176,1e-05,1.03772]
[1779581593275,52.8,76589.01,0.0,0.99176,1e-05,1.03735]
[1779581598310,52.8,76592.84,0.0,0.9918,1e-05,1.03349]
[1779581599317,52.8,76597.55,0.0,0.99184,1e-05,1.02877]
[1779581600474,52.8,76597.55,0.0,0.99184,1e-05,1.02877]
[1779581602259,52.8,76596.56,0.0,0.99183,1e-05,1.02976]
[1779581602472,52.8,76596.56,0.0,0.99183,1e-05,1.02976]
[1779581602572,52.8,76596.56,0.0,0.99183,1e-05,1.02976]
[1779581608380,52.8,76598.11,0.0,0.99185,1e-05,1.02821]
[1779581612947,52.8,76598.12,0.0,0.99186,1e-05,1.0264]
[1779581612977,52.8,76598.12,0.0,0.99186,1e-05,1.0264]
[1779581621471,52.8,76598.61,0.0,0.99187,1e-05,1.02591]
[1779581624730,52.8,76600.09,0.0,0.99188,1e-05,1.02443]
[1779581624984,52.8,76600.09,0.0,0.99188,1e-05,1.02443]
[1779581625128,52.8,76600.09,0.0,0.99188,1e-05,1.02443]
[1779581625222,52.8,76600.09,0.0,0.99188,1e-05,1.02443]
[1779581625229,52.8,76600.09,0.0,0.99188,1e-05,1.02443]
[1779581631541,52.8,76599.46,0.0,0.99187,1e-05,1.02506]
[1779581636576,52.8,76599.21,0.0,0.99187,1e-05,1.02531]
[1779581637065,52.8,76599.21,0.0,0.99187,1e-05,1.02531]
[1779581637224,52.8,76599.21,0.0,0.99187,1e-05,1.02531]
[1779581637454,52.8,76599.21,0.0,0.99187,1e-05,1.02531]
[1779581637475,52.8,76599.21,0.0,0.99187,1e-05,1.02531]
[1779581637583,52.8,76599.39,0.0,0.99187,1e-05,1.02513]
[1779581643626,52.8,76600.09,0.0,0.99188,1e-05,1.02443]
[1779581651682,52.8,76601.99,0.0,0.9919,1e-05,1.02254]
[1779581654862,52.8,76604.4,0.0,0.99192,1e-05,1.02014]
[1779581654974,52.8,76604.4,0.0,0.99192,1e-05,1.02014]
[1779581655585,52.8,76604.4,0.0,0.99192,1e-05,1.02014]
[1779581655075,52.8,76604.59,0.0,0.99192,1e-05,1.01995]
[1779581655723,52.8,76604.59,0.0,0.99192,1e-05,1.01995]
[1779581661752,52.8,76605.57,0.0,0.99193,1e-05,1.01898]
[1779581664547,52.8,76605.01,0.0,0.99192,1e-05,1.01953]
[1779581664593,52.8,76604.94,0.0,0.99192,1e-05,1.0196]
[1779581664723,52.8,76604.94,0.0,0.99192,1e-05,1.0196]
[1779581664886,52.8,76604.94,0.0,0.99192,1e-05,1.0196]
[1779581664975,52.8,76604.94,0.0,0.99192,1e-05,1.0196]
[1779581670814,52.8,76605.13,0.0,0.99193,1e-05,1.01941]
[1779581673329,52.8,76605.26,0.0,0.99194,1e-05,1.01749]
[1779581673475,52.8,76605.26,0.0,0.99194,1e-05,1.01749]
[1779581673576,52.8,76605.26,0.0,0.99194,1e-05,1.01749]
[1779581673822,52.8,76605.26,0.0,0.99194,1e-05,1.01749]
[1779581673977,52.8,76605.26,0.0,0.99194,1e-05,1.01749]
[1779581676858,52.8,76601.31,0.0,0.9919,1e-05,1.02141]
[1779581677865,52.8,76598.48,0.0,0.99188,1e-05,1.02423]
[1779581679543,52.8,76598.48,0.0,0.99188,1e-05,1.02423]
[1779581679599,52.8,76598.49,0.0,0.99188,1e-05,1.02422]
[1779581679725,52.8,76598.49,0.0,0.99188,1e-05,1.02422]
[1779581679932,52.8,76598.49,0.0,0.99188,1e-05,1.02422]
[1779581679975,52.8,76598.49,0.0,0.99188,1e-05,1.02422]
[1779581691963,52.8,76597.97,0.0,0.99187,1e-05,1.02474]
[1779581698005,52.8,76599.22,0.0,0.99189,1e-05,1.0235]
[1779581703045,52.8,76599.06,0.0,0.99188,1e-05,1.02366]
[1779581705182,52.8,76600.18,0.0,0.99189,1e-05,1.02254]
[1779581705227,52.8,76600.18,0.0,0.99189,1e-05,1.02254]
[1779581705683,52.8,76600.18,0.0,0.99189,1e-05,1.02254]
[1779581705328,52.8,76600.47,0.0,0.9919,1e-05,1.02225]
[1779581705725,52.8,76600.47,0.0,0.9919,1e-05,1.02225]
[1779581711107,52.8,76600.12,0.0,0.99189,1e-05,1.0226]
[1779581714127,52.8,76604.83,0.0,0.99194,1e-05,1.01792]
[1779581715135,52.8,76608.11,0.0,0.99197,1e-05,1.01467]
[1779581716502,52.8,76608.11,0.0,0.99197,1e-05,1.01467]
[1779581716724,52.8,76608.11,0.0,0.99197,1e-05,1.01467]
[1779581716580,52.8,76609.32,0.0,0.99198,1e-05,1.01347]
[1779581716911,52.8,76609.32,0.0,0.99198,1e-05,1.01347]
[1779581716975,52.8,76609.32,0.0,0.99198,1e-05,1.01347]
[1779581722186,52.8,76611.9,0.0,0.992,1e-05,1.01092]
[1779581727221,52.8,76611.89,0.0,0.992,1e-05,1.01093]
[1779581732256,52.8,76612.54,0.0,0.99202,1e-05,1.00851]
[1779581733263,52.8,76617.48,0.0,0.99206,1e-05,1.00365]
[1779581734269,52.8,76635.39,0.0,0.99222,1e-05,0.98621]
[1779581735277,52.8,76641.58,0.0,0.99228,1e-05,0.98024]
[1779581736284,52.8,76638.66,0.0,0.99225,1e-05,0.98305]
[1779581741320,52.8,76634.99,0.0,0.99222,1e-05,0.98659]
[1779581742183,52.8,76634.99,0.0,0.99222,1e-05,0.98659]
[1779581742223,52.8,76634.99,0.0,0.99222,1e-05,0.98659]
[1779581742327,52.8,76634.29,0.0,0.99221,1e-05,0.98727]
[1779581742898,52.8,76634.29,0.0,0.99221,1e-05,0.98727]
[1779581742972,52.8,76634.29,0.0,0.99221,1e-05,0.98727]
[1779581745348,52.8,76638.71,0.0,0.99225,1e-05,0.983]
[1779581747362,52.8,76643.14,0.0,0.99229,1e-05,0.97874]
[1779581748914,52.8,76643.41,0.0,0.99229,1e-05,0.97848]
[1779581748975,52.8,76643.41,0.0,0.99229,1e-05,0.97848]
[1779581749214,52.8,76643.41,0.0,0.99229,1e-05,0.97848]
[1779581749223,52.8,76643.41,0.0,0.99229,1e-05,0.97848]
[1779581749376,52.8,76643.0,0.0,0.99229,1e-05,0.97887]
[1779581750383,52.8,76647.94,0.0,0.99233,1e-05,0.97414]
[1779581754411,52.8,76640.48,0.0,0.99227,1e-05,0.9813]
[1779581756388,52.8,76641.23,0.0,0.99227,1e-05,0.98057]
[1779581756478,52.8,76641.23,0.0,0.99227,1e-05,0.98057]
[1779581756540,52.8,76641.53,0.0,0.99228,1e-05,0.98029]
[1779581756903,52.8,76641.53,0.0,0.99228,1e-05,0.98029]
[1779581756973,52.8,76641.53,0.0,0.99228,1e-05,0.98029]
[1779581761460,52.8,76638.95,0.0,0.99225,1e-05,0.98277]
[1779581762622,52.8,76638.95,0.0,0.99225,1e-05,0.98277]
[1779581762728,52.8,76638.95,0.0,0.99225,1e-05,0.98277]
[1779581762714,52.8,76638.33,0.0,0.99225,1e-05,0.98337]
[1779581763027,52.8,76638.33,0.0,0.99225,1e-05,0.98337]
[1779581763223,52.8,76638.33,0.0,0.99225,1e-05,0.98337]
[1779581763473,52.8,76637.22,0.0,0.99224,1e-05,0.98444]
[1779581766495,52.8,76634.71,0.0,0.99222,1e-05,0.98686]
[1779581768509,52.8,76631.65,0.0,0.99219,1e-05,0.98983]
[1779581769516,52.8,76628.38,0.0,0.99216,1e-05,0.993]
[1779581771594,52.8,76628.12,0.0,0.99216,1e-05,0.99326]
[1779581771723,52.8,76628.12,0.0,0.99216,1e-05,0.99326]
[1779581771661,52.8,76628.2,0.0,0.99216,1e-05,0.99318]
[1779581772537,52.8,76626.19,0.0,0.99214,1e-05,0.99513]
[1779581773827,52.8,76624.84,0.0,0.99213,1e-05,0.99645]
[1779581773971,52.8,76624.84,0.0,0.99213,1e-05,0.99645]
[1779581779586,52.8,76621.64,0.0,0.9921,1e-05,0.99957]
[1779581781715,52.8,76621.94,0.0,0.9921,1e-05,0.99928]
[1779581781724,52.8,76621.94,0.0,0.9921,1e-05,0.99928]
[1779581782607,52.8,76622.1,0.0,0.99211,1e-05,0.99913]
[1779581783103,52.8,76622.1,0.0,0.99211,1e-05,0.99913]
[1779581783223,52.8,76622.1,0.0,0.99211,1e-05,0.99913]
[1779581784473,52.8,76621.86,0.0,0.9921,1e-05,0.99936]
[1779581784621,52.8,76617.04,0.0,0.99206,1e-05,1.00408]
[1779581789656,52.8,76615.19,0.0,0.99204,1e-05,1.0059]
[1779581790663,52.8,76612.92,0.0,0.99202,1e-05,1.00813]
[1779581791309,52.8,76612.92,0.0,0.99202,1e-05,1.00813]
[1779581791474,52.8,76612.92,0.0,0.99202,1e-05,1.00813]
[1779581791670,52.8,76612.48,0.0,0.99203,1e-05,1.00678]
[1779581792016,52.8,76612.48,0.0,0.99203,1e-05,1.00678]
[1779581792223,52.8,76612.48,0.0,0.99203,1e-05,1.00678]
[1779581797713,52.8,76613.88,0.0,0.99205,1e-05,1.00541]
[1779581798818,52.8,76613.96,0.0,0.99205,1e-05,1.00533]
[1779581798972,52.8,76613.96,0.0,0.99205,1e-05,1.00533]
[1779581802579,52.8,76612.04,0.0,0.99203,1e-05,1.00722]
[1779581802721,52.8,76612.04,0.0,0.99203,1e-05,1.00722]
[1779581802749,52.8,76612.24,0.0,0.99203,1e-05,1.00702]
[1779581805770,52.8,76608.41,0.0,0.992,1e-05,1.01079]
[1779581806960,52.8,76606.69,0.0,0.99198,1e-05,1.01249]
[1779581806973,52.8,76606.69,0.0,0.99198,1e-05,1.01249]
[1779581808004,52.8,76605.83,0.0,0.99197,1e-05,1.01334]
[1779581808221,52.8,76605.83,0.0,0.99197,1e-05,1.01334]
[1779581808790,52.8,76605.71,0.0,0.99197,1e-05,1.01346]
[1779581813826,52.8,76604.7,0.0,0.99196,1e-05,1.01446]
[1779581817161,52.8,76605.52,0.0,0.99197,1e-05,1.01365]
[1779581817225,52.8,76605.52,0.0,0.99197,1e-05,1.01365]
[1779581822473,52.8,76604.55,0.0,0.99196,1e-05,1.01461]
[1779581822724,52.8,76604.55,0.0,0.99196,1e-05,1.01461]
[1779581822825,52.8,76603.29,0.0,0.99195,1e-05,1.01586]
[1779581823316,52.8,76603.29,0.0,0.99195,1e-05,1.01586]
[1779581823473,52.8,76603.29,0.0,0.99195,1e-05,1.01586]
[1779581823824,52.8,76600.19,0.0,0.99192,1e-05,1.01893]
[1779581828931,52.8,76599.88,0.0,0.99192,1e-05,1.01924]
[1779581837994,52.8,76598.95,0.0,0.99191,1e-05,1.02017]
[1779581842975,52.8,76597.4,0.0,0.9919,1e-05,1.02171]
[1779581843229,52.8,76597.4,0.0,0.9919,1e-05,1.02171]
[1779581843330,52.8,76597.38,0.0,0.9919,1e-05,1.02173]
[1779581843920,52.8,76597.38,0.0,0.9919,1e-05,1.02173]
[1779581843974,52.8,76597.38,0.0,0.9919,1e-05,1.02173]
[1779581849073,52.8,76596.8,0.0,0.99189,1e-05,1.02231]
[1779581854109,52.8,76596.76,0.0,0.9919,1e-05,1.02055]
[1779581857148,52.8,76596.32,0.0,0.9919,1e-05,1.02099]
[1779581857223,52.8,76596.32,0.0,0.9919,1e-05,1.02099]
[1779581857250,52.8,76596.02,0.0,0.9919,1e-05,1.02128]
[1779581858192,52.8,76596.02,0.0,0.9919,1e-05,1.02128]
[1779581858225,52.8,76596.02,0.0,0.9919,1e-05,1.02128]
[1779581865189,52.8,76597.0,0.0,0.99191,1e-05,1.02031]
[1779581866568,52.8,76597.0,0.0,0.99191,1e-05,1.02031]
[1779581866723,52.8,76597.0,0.0,0.99191,1e-05,1.02031]
[1779581866827,52.8,76601.88,0.0,0.99195,1e-05,1.01546]
[1779581867203,52.8,76616.15,0.0,0.99208,1e-05,1.0014]
[1779581868210,52.8,76623.41,0.0,0.99214,1e-05,0.99431]
[1779581869217,52.8,76621.12,0.0,0.99212,1e-05,0.99654]
[1779581870213,52.8,76621.12,0.0,0.99212,1e-05,0.99654]
[1779581870860,52.8,76621.12,0.0,0.99212,1e-05,0.99654]
[1779581882309,52.8,76615.91,0.0,0.99208,1e-05,1.00164]
[1779581884611,52.8,76614.81,0.0,0.99207,1e-05,1.00271]
[1779581884723,52.8,76614.81,0.0,0.99207,1e-05,1.00271]
[1779581884824,52.8,76614.73,0.0,0.99207,1e-05,1.00279]
[1779581885733,52.8,76614.73,0.0,0.99207,1e-05,1.00279]
[1779581885975,52.8,76614.73,0.0,0.99207,1e-05,1.00279]
[1779581892379,52.8,76616.73,0.0,0.99208,1e-05,1.00083]
[1779581897571,52.8,76616.78,0.0,0.99209,1e-05,1.00078]
[1779581897727,52.8,76616.78,0.0,0.99209,1e-05,1.00078]
[1779581897828,52.8,76616.78,0.0,0.99209,1e-05,1.00078]
[1779581898870,52.8,76616.78,0.0,0.99209,1e-05,1.00078]
[1779581898974,52.8,76616.78,0.0,0.99209,1e-05,1.00078]
[1779581901442,52.8,76614.89,0.0,0.99207,1e-05,1.00264]
[1779581907484,52.8,76614.44,0.0,0.99206,1e-05,1.00308]
[1779581908054,52.8,76614.44,0.0,0.99206,1e-05,1.00308]
[1779581908222,52.8,76614.44,0.0,0.99206,1e-05,1.00308]
[1779581908491,52.8,76612.93,0.0,0.99205,1e-05,1.00456]
[1779581909361,52.8,76612.93,0.0,0.99205,1e-05,1.00456]
[1779581909473,52.8,76612.93,0.0,0.99205,1e-05,1.00456]
[1779581910505,52.8,76610.48,0.0,0.99203,1e-05,1.00697]
[1779581915622,52.8,76609.63,0.0,0.99203,1e-05,1.00602]
[1779581915724,52.8,76609.63,0.0,0.99203,1e-05,1.00602]
[1779581915824,52.8,76608.54,0.0,0.99203,1e-05,1.0071]
[1779581916799,52.8,76608.54,0.0,0.99203,1e-05,1.0071]
[1779581916972,52.8,76607.97,0.0,0.99202,1e-05,1.00766]
[1779581922589,52.8,76607.65,0.0,0.99202,1e-05,1.00797]
[1779581924164,52.8,76607.57,0.0,0.99202,1e-05,1.00805]
[1779581924224,52.8,76607.57,0.0,0.99202,1e-05,1.00805]
[1779581931652,52.8,76607.52,0.0,0.99202,1e-05,1.0081]
[1779581933176,52.8,76607.51,0.0,0.99202,1e-05,1.00811]
[1779581933223,52.8,76607.51,0.0,0.99202,1e-05,1.00811]
[1779581933666,52.8,76607.02,0.0,0.99201,1e-05,1.00859]
[1779581934868,52.8,76607.02,0.0,0.99201,1e-05,1.00859]
[1779581934971,52.8,76606.3,0.0,0.992,1e-05,1.0093]
[1779581938059,52.8,76606.7,0.0,0.99201,1e-05,1.00891]
[1779581938223,52.8,76606.7,0.0,0.99201,1e-05,1.00891]
[1779581938701,52.8,76602.14,0.0,0.99197,1e-05,1.01341]
[1779581939195,52.8,76602.14,0.0,0.99197,1e-05,1.01341]
[1779581939225,52.8,76602.14,0.0,0.99197,1e-05,1.01341]
[1779581941722,52.8,76604.59,0.0,0.99199,1e-05,1.01099]
[1779581946757,52.8,76606.35,0.0,0.99201,1e-05,1.00925]
[1779581954812,52.8,76606.08,0.0,0.992,1e-05,1.00952]
[1779581957602,52.8,76606.16,0.0,0.992,1e-05,1.00944]
[1779581957720,52.8,76606.16,0.0,0.992,1e-05,1.00944]
[1779581957972,52.8,76606.16,0.0,0.992,1e-05,1.00944]
[1779581959549,52.8,76606.16,0.0,0.992,1e-05,1.00944]
[1779581959722,52.8,76606.16,0.0,0.992,1e-05,1.00944]
[1779581967374,52.8,76606.2,0.0,0.992,1e-05,1.0094]
[1779581968911,52.8,76609.64,0.0,0.99204,1e-05,1.00601]
[1779581969376,52.8,76609.64,0.0,0.99204,1e-05,1.00601]
[1779581969471,52.8,76609.64,0.0,0.99204,1e-05,1.00601]
[1779581970925,52.8,76611.27,0.0,0.99205,1e-05,1.00441]
[1779581975960,52.8,76610.95,0.0,0.99206,1e-05,1.00295]
[1779581977974,52.8,76608.51,0.0,0.99204,1e-05,1.00534]
[1779581979382,52.8,76608.66,0.0,0.99204,1e-05,1.0052]
[1779581979473,52.8,76608.66,0.0,0.99204,1e-05,1.0052]
[1779581986030,52.8,76607.03,0.0,0.99203,1e-05,1.0068]
[1779581993080,52.8,76606.42,0.0,0.99202,1e-05,1.0074]
[1779581994903,52.8,76606.42,0.0,0.99202,1e-05,1.0074]
[1779581994971,52.8,76606.42,0.0,0.99202,1e-05,1.0074]
[1779581997108,52.8,76605.14,0.0,0.99201,1e-05,1.00866]
[1779581999122,52.8,76606.95,0.0,0.99202,1e-05,1.00688]
[1779582001006,52.8,76606.95,0.0,0.99202,1e-05,1.00688]
[1779582001239,52.8,76606.77,0.0,0.99202,1e-05,1.00706]
[1779582005165,52.8,76614.94,0.0,0.9921,1e-05,0.99904]
[1779582006295,52.8,76614.94,0.0,0.9921,1e-05,0.99904]
[1779582006472,52.8,76614.94,0.0,0.9921,1e-05,0.99904]
[1779582010200,52.8,76616.73,0.0,0.99211,1e-05,0.99729]
[1779582011207,52.8,76621.37,0.0,0.99215,1e-05,0.99276]
[1779582012214,52.8,76633.46,0.0,0.99226,1e-05,0.98106]
[1779582013221,52.8,76635.56,0.0,0.99228,1e-05,0.97904]
[1779582014266,52.8,76635.56,0.0,0.99228,1e-05,0.97904]
[1779582014472,52.8,76635.56,0.0,0.99228,1e-05,0.97904]
[1779582017249,52.8,76637.51,0.0,0.9923,1e-05,0.97716]
[1779582022284,52.8,76637.1,0.0,0.99229,1e-05,0.97756]
[1779582023542,52.8,76637.1,0.0,0.99229,1e-05,0.97756]
[1779582023725,52.8,76637.1,0.0,0.99229,1e-05,0.97756]
[1779582028326,52.8,76639.17,0.0,0.99231,1e-05,0.97557]
[1779582029408,52.8,76639.17,0.0,0.99231,1e-05,0.97557]
[1779582029970,52.8,76637.87,0.0,0.9923,1e-05,0.97682]
[1779582030841,52.8,76637.87,0.0,0.9923,1e-05,0.97682]
[1779582030974,52.8,76637.87,0.0,0.9923,1e-05,0.97682]
[1779582032974,52.8,76637.76,0.0,0.99231,1e-05,0.97518]
[1779582033076,52.8,76637.78,0.0,0.99231,1e-05,0.97516]
[1779582038396,52.8,76630.14,0.0,0.99224,1e-05,0.98251]
[1779582039764,52.8,76630.14,0.0,0.99224,1e-05,0.98251]
[1779582039976,52.8,76630.14,0.0,0.99224,1e-05,0.98251]
[1779582045445,52.8,76628.0,0.0,0.99223,1e-05,0.98457]
[1779582047888,52.8,76628.07,0.0,0.99223,1e-05,0.9845]
[1779582047974,52.8,76628.07,0.0,0.99223,1e-05,0.9845]
[1779582054531,52.8,76628.27,0.0,0.99223,1e-05,0.98431]
[1779582054724,52.8,76628.27,0.0,0.99223,1e-05,0.98431]
[1779582054764,52.8,76628.27,0.0,0.99223,1e-05,0.98431]
[1779582061010,52.8,76629.19,0.0,0.99224,1e-05,0.98342]
[1779582061222,52.8,76629.23,0.0,0.99224,1e-05,0.98338]
[1779582066593,52.8,76615.39,0.0,0.99211,1e-05,0.99682]
[1779582067811,52.8,76615.39,0.0,0.99211,1e-05,0.99682]
[1779582067971,52.8,76615.39,0.0,0.99211,1e-05,0.99682]
[1779582067982,52.8,76609.32,0.0,0.99206,1e-05,1.00277]
[1779582070831,52.8,76608.55,0.0,0.99205,1e-05,1.00352]
[1779582070976,52.8,76608.55,0.0,0.99205,1e-05,1.00352]
[1779582071074,52.8,76605.58,0.0,0.99203,1e-05,1.00644]
[1779582074930,52.8,76605.87,0.0,0.99203,1e-05,1.00616]
[1779582074974,52.8,76605.87,0.0,0.99203,1e-05,1.00616]
[1779582082641,52.8,76605.72,0.0,0.99203,1e-05,1.00631]
[1779582082720,52.8,76605.72,0.0,0.99203,1e-05,1.00631]
[1779582083712,52.8,76606.04,0.0,0.99203,1e-05,1.00599]
[1779582084992,52.8,76606.04,0.0,0.99203,1e-05,1.00599]
[1779582085221,52.8,76606.13,0.0,0.99203,1e-05,1.0059]
[1779582088757,52.8,76592.12,0.0,0.9919,1e-05,1.01977]
[1779582089763,52.8,76579.41,0.0,0.99179,1e-05,1.03248]
[1779582090770,52.8,76577.06,0.0,0.99177,1e-05,1.03485]
[1779582091862,52.8,76577.06,0.0,0.99177,1e-05,1.03485]
[1779582092840,52.8,76577.37,0.0,0.99178,1e-05,1.03272]
[1779582094926,52.8,76577.36,0.0,0.99178,1e-05,1.03273]
[1779582094974,52.8,76577.36,0.0,0.99178,1e-05,1.03273]
[1779582094977,52.8,76577.35,0.0,0.99178,1e-05,1.03274]
[1779582100840,52.8,76578.16,0.0,0.99179,1e-05,1.03193]
[1779582106881,52.8,76578.05,0.0,0.99179,1e-05,1.03204]
[1779582112925,52.8,76578.71,0.0,0.9918,1e-05,1.03137]
[1779582113214,52.8,76578.71,0.0,0.9918,1e-05,1.03137]
[1779582113223,52.8,76578.71,0.0,0.9918,1e-05,1.03137]
[1779582124003,52.8,76579.28,0.0,0.9918,1e-05,1.0308]
[1779582129037,52.8,76579.51,0.0,0.9918,1e-05,1.03057]
[1779582136088,52.8,76579.49,0.0,0.9918,1e-05,1.03059]
[1779582145151,52.8,76579.27,0.0,0.9918,1e-05,1.03081]
[1779582150186,52.8,76579.44,0.0,0.9918,1e-05,1.03064]
[1779582152392,52.8,76579.5,0.0,0.99182,1e-05,1.02876]
[1779582152471,52.8,76579.5,0.0,0.99182,1e-05,1.02876]
[1779582152493,52.8,76574.03,0.0,0.99177,1e-05,1.03426]
[1779582154217,52.8,76566.71,0.0,0.9917,1e-05,1.04166]
[1779582156231,52.8,76566.25,0.0,0.99169,1e-05,1.04213]
[1779582157387,52.8,76566.25,0.0,0.99169,1e-05,1.04213]
[1779582157474,52.8,76566.25,0.0,0.99169,1e-05,1.04213]
[1779582157557,52.8,76566.25,0.0,0.99169,1e-05,1.04213]
[1779582158966,52.8,76566.25,0.0,0.99169,1e-05,1.04213]
[1779582158970,52.8,76566.25,0.0,0.99169,1e-05,1.04213]
[1779582159067,52.8,76569.13,0.0,0.99172,1e-05,1.03921]
[1779582161266,52.8,76565.65,0.0,0.99169,1e-05,1.04274]
[1779582165218,52.8,76564.2,0.0,0.99167,1e-05,1.04421]
[1779582165472,52.8,76564.2,0.0,0.99167,1e-05,1.04421]
[1779582165572,52.8,76563.62,0.0,0.99167,1e-05,1.0448]
[1779582171886,52.8,76563.44,0.0,0.99167,1e-05,1.04498]
[1779582172723,52.8,76563.65,0.0,0.99167,1e-05,1.04477]
[1779582172825,52.8,76566.58,0.0,0.9917,1e-05,1.04179]
[1779582174726,52.8,76566.51,0.0,0.9917,1e-05,1.04187]
[1779582180399,52.8,76566.89,0.0,0.9917,1e-05,1.04148]
[1779582185826,52.8,76568.94,0.0,0.99172,1e-05,1.0394]
[1779582185977,52.8,76568.94,0.0,0.99172,1e-05,1.0394]
[1779582186055,52.8,76574.63,0.0,0.99177,1e-05,1.03366]
[1779582186337,52.8,76574.63,0.0,0.99177,1e-05,1.03366]
[1779582186473,52.8,76574.63,0.0,0.99177,1e-05,1.03366]
[1779582192748,52.8,76574.21,0.0,0.99177,1e-05,1.03408]
[1779582192974,52.8,76574.21,0.0,0.99177,1e-05,1.03408]
[1779582193003,52.8,76574.21,0.0,0.99177,1e-05,1.03408]
[1779582193051,52.8,76574.21,0.0,0.99177,1e-05,1.03408]
[1779582193223,52.8,76574.21,0.0,0.99177,1e-05,1.03408]
[1779582198525,52.8,76573.98,0.0,0.99177,1e-05,1.03431]
[1779582201340,52.8,76574.04,0.0,0.99177,1e-05,1.03425]
[1779582201476,52.8,76574.04,0.0,0.99177,1e-05,1.03425]
[1779582201542,52.8,76574.04,0.0,0.99177,1e-05,1.03425]
[1779582201722,52.8,76574.04,0.0,0.99177,1e-05,1.03425]
[1779582201779,52.8,76574.04,0.0,0.99177,1e-05,1.03425]
[1779582207589,52.8,76573.99,0.0,0.99177,1e-05,1.0343]
[1779582212625,52.8,76574.26,0.0,0.99178,1e-05,1.03221]
[1779582213944,52.8,76574.26,0.0,0.99178,1e-05,1.03221]
[1779582213976,52.8,76574.26,0.0,0.99178,1e-05,1.03221]
[1779582214077,52.8,76574.12,0.0,0.99178,1e-05,1.03235]
[1779582214614,52.8,76574.12,0.0,0.99178,1e-05,1.03235]
[1779582214724,52.8,76574.12,0.0,0.99178,1e-05,1.03235]
[1779582222700,52.8,76573.49,0.0,0.99177,1e-05,1.03299]
[1779582228742,52.8,76573.66,0.0,0.99178,1e-05,1.03282]
[1779582233776,52.8,76572.51,0.0,0.99177,1e-05,1.03398]
[1779582234768,52.8,76572.51,0.0,0.99177,1e-05,1.03398]
[1779582234974,52.8,76572.51,0.0,0.99177,1e-05,1.03398]
[1779582235131,52.8,76572.51,0.0,0.99177,1e-05,1.03398]
[1779582235222,52.8,76572.51,0.0,0.99177,1e-05,1.03398]
[1779582235182,52.8,76572.51,0.0,0.99177,1e-05,1.03398]
[1779582240826,52.8,76571.41,0.0,0.99176,1e-05,1.03508]
[1779582245047,52.8,76569.6,0.0,0.99174,1e-05,1.03691]
[1779582245225,52.8,76569.6,0.0,0.99174,1e-05,1.03691]
[1779582245148,52.8,76568.3,0.0,0.99173,1e-05,1.03823]
[1779582245621,52.8,76568.3,0.0,0.99173,1e-05,1.03823]
[1779582245723,52.8,76568.3,0.0,0.99173,1e-05,1.03823]
[1779582248882,52.8,76571.48,0.0,0.99176,1e-05,1.03501]
[1779582251164,52.8,76569.39,0.0,0.99174,1e-05,1.03712]
[1779582251227,52.8,76569.39,0.0,0.99174,1e-05,1.03712]
[1779582251264,52.8,76569.39,0.0,0.99174,1e-05,1.03712]
[1779582251234,52.8,76569.22,0.0,0.99174,1e-05,1.0373]
[1779582251482,52.8,76569.22,0.0,0.99174,1e-05,1.0373]
[1779582253917,52.8,76565.6,0.0,0.9917,1e-05,1.04096]
[1779582256067,52.8,76563.51,0.0,0.99168,1e-05,1.04308]
[1779582256225,52.8,76563.51,0.0,0.99168,1e-05,1.04308]
[1779582256270,52.8,76563.0,0.0,0.99168,1e-05,1.0436]
[1779582256295,52.8,76563.0,0.0,0.99168,1e-05,1.0436]
[1779582256477,52.8,76563.0,0.0,0.99168,1e-05,1.0436]
[1779582261973,52.8,76561.77,0.0,0.99167,1e-05,1.04485]
[1779582264994,52.8,76558.8,0.0,0.99164,1e-05,1.04787]
[1779582266903,52.8,76558.86,0.0,0.99164,1e-05,1.04781]
[1779582266976,52.8,76558.86,0.0,0.99164,1e-05,1.04781]
[1779582267009,52.8,76558.82,0.0,0.99164,1e-05,1.04785]
[1779582267329,52.8,76558.82,0.0,0.99164,1e-05,1.04785]
[1779582267473,52.8,76558.82,0.0,0.99164,1e-05,1.04785]
[1779582273058,52.8,76559.83,0.0,0.99166,1e-05,1.04498]
[1779582277079,52.8,76558.56,0.0,0.99165,1e-05,1.04628]
[1779582277225,52.8,76558.56,0.0,0.99165,1e-05,1.04628]
[1779582277085,52.8,76558.59,0.0,0.99165,1e-05,1.04625]
[1779582277383,52.8,76558.59,0.0,0.99165,1e-05,1.04625]
[1779582277476,52.8,76558.59,0.0,0.99165,1e-05,1.04625]
[1779582283733,52.8,76558.57,0.0,0.99165,1e-05,1.04627]
[1779582283976,52.8,76558.57,0.0,0.99165,1e-05,1.04627]
[1779582284147,52.8,76558.57,0.0,0.99165,1e-05,1.04627]
[1779582284222,52.8,76558.57,0.0,0.99165,1e-05,1.04627]
[1779582284248,52.8,76558.56,0.0,0.99165,1e-05,1.04628]
[1779582289181,52.8,76553.24,0.0,0.9916,1e-05,1.0517]
[1779582291193,52.8,76555.66,0.0,0.99162,1e-05,1.04923]
[1779582292170,52.8,76555.66,0.0,0.99162,1e-05,1.04923]
[1779582292224,52.8,76555.66,0.0,0.99162,1e-05,1.04923]
[1779582292272,52.8,76555.87,0.0,0.99162,1e-05,1.04902]
[1779582292566,52.8,76555.87,0.0,0.99162,1e-05,1.04902]
[1779582292731,52.8,76555.87,0.0,0.99162,1e-05,1.04902]
[1779582295221,52.8,76551.81,0.0,0.99159,1e-05,1.05317]
[1779582296228,52.8,76547.89,0.0,0.99155,1e-05,1.05718]
[1779582297577,52.8,76547.48,0.0,0.99155,1e-05,1.05761]
[1779582297723,52.8,76547.48,0.0,0.99155,1e-05,1.05761]
[1779582298042,52.8,76547.48,0.0,0.99155,1e-05,1.05761]
[1779582298224,52.8,76547.48,0.0,0.99155,1e-05,1.05761]
[1779582298242,52.8,76547.2,0.0,0.99154,1e-05,1.05789]
[1779582299249,52.8,76549.66,0.0,0.99157,1e-05,1.05537]
[1779582301263,52.8,76560.54,0.0,0.99167,1e-05,1.04426]
[1779582302270,52.8,76565.86,0.0,0.99172,1e-05,1.03887]
[1779582303277,52.8,76565.53,0.0,0.99172,1e-05,1.0392]
[1779582304517,52.8,76565.53,0.0,0.99172,1e-05,1.0392]
[1779582304723,52.8,76565.53,0.0,0.99172,1e-05,1.0392]
[1779582304934,52.8,76565.53,0.0,0.99172,1e-05,1.0392]
[1779582304975,52.8,76565.53,0.0,0.99172,1e-05,1.0392]
[1779582305292,52.8,76565.47,0.0,0.99171,1e-05,1.03926]
[1779582308312,52.8,76562.92,0.0,0.99169,1e-05,1.04185]
[1779582309513,52.8,76562.61,0.0,0.99169,1e-05,1.04216]
[1779582309723,52.8,76562.61,0.0,0.99169,1e-05,1.04216]
[1779582315362,52.8,76561.45,0.0,0.99168,1e-05,1.04334]
[1779582316401,52.8,76561.45,0.0,0.99168,1e-05,1.04334]
[1779582316479,52.8,76561.45,0.0,0.99168,1e-05,1.04334]
[1779582317184,52.8,76561.45,0.0,0.99168,1e-05,1.04334]
[1779582317227,52.8,76561.45,0.0,0.99168,1e-05,1.04334]
[1779582317241,52.8,76561.11,0.0,0.99167,1e-05,1.04368]
[1779582317375,52.8,76558.14,0.0,0.99165,1e-05,1.0467]
[1779582321407,52.8,76555.64,0.0,0.99162,1e-05,1.04925]
[1779582325746,52.8,76555.34,0.0,0.99162,1e-05,1.04956]
[1779582325975,52.8,76555.34,0.0,0.99162,1e-05,1.04956]
[1779582326179,52.8,76555.34,0.0,0.99162,1e-05,1.04956]
[1779582326229,52.8,76555.34,0.0,0.99162,1e-05,1.04956]
[1779582326268,52.8,76555.3,0.0,0.99162,1e-05,1.0496]
[1779582334502,52.8,76554.54,0.0,0.99163,1e-05,1.04853]
[1779582336819,52.8,76554.54,0.0,0.99163,1e-05,1.04853]
[1779582336975,52.8,76554.54,0.0,0.99163,1e-05,1.04853]
[1779582337317,52.8,76554.54,0.0,0.99163,1e-05,1.04853]
[1779582337027,52.8,76554.54,0.0,0.99163,1e-05,1.04853]
[1779582337475,52.8,76554.54,0.0,0.99163,1e-05,1.04853]
[1779582345578,52.8,76554.02,0.0,0.99162,1e-05,1.04906]
[1779582353637,52.8,76555.69,0.0,0.99164,1e-05,1.04736]
[1779582355682,52.8,76554.72,0.0,0.99163,1e-05,1.04835]
[1779582355722,52.8,76554.72,0.0,0.99163,1e-05,1.04835]
[1779582355735,52.8,76554.91,0.0,0.99163,1e-05,1.04816]
[1779582356461,52.8,76554.91,0.0,0.99163,1e-05,1.04816]
[1779582356476,52.8,76554.91,0.0,0.99163,1e-05,1.04816]
[1779582359679,52.8,76559.05,0.0,0.99167,1e-05,1.04394]
[1779582361693,52.8,76567.75,0.0,0.99175,1e-05,1.03513]
[1779582363314,52.8,76567.75,0.0,0.99175,1e-05,1.03513]
[1779582363323,52.8,76571.78,0.0,0.99179,1e-05,1.03107]
[1779582363472,52.8,76571.78,0.0,0.99179,1e-05,1.03107]
[1779582363918,52.8,76571.78,0.0,0.99179,1e-05,1.03107]
[1779582363983,52.8,76571.78,0.0,0.99179,1e-05,1.03107]
[1779582364066,52.8,76571.39,0.0,0.99178,1e-05,1.03146]
[1779582370756,52.8,76572.69,0.0,0.9918,1e-05,1.03016]
[1779582375657,52.8,76572.37,0.0,0.99179,1e-05,1.03048]
[1779582375723,52.8,76572.37,0.0,0.99179,1e-05,1.03048]
[1779582376321,52.8,76572.37,0.0,0.99179,1e-05,1.03048]
[1779582376401,52.8,76572.34,0.0,0.99179,1e-05,1.03051]
[1779582376480,52.8,76572.34,0.0,0.99179,1e-05,1.03051]
[1779582385863,52.8,76572.94,0.0,0.9918,1e-05,1.02991]
[1779582389122,52.8,76573.86,0.0,0.99181,1e-05,1.02898]
[1779582389224,52.8,76573.86,0.0,0.99181,1e-05,1.02898]
[1779582389228,52.8,76573.86,0.0,0.99181,1e-05,1.02898]
[1779582390269,52.8,76573.86,0.0,0.99181,1e-05,1.02898]
[1779582390477,52.8,76575.73,0.0,0.99182,1e-05,1.02711]
[1779582395937,52.8,76577.81,0.0,0.99186,1e-05,1.02321]
[1779582402982,52.8,76577.73,0.0,0.99186,1e-05,1.02329]
[1779582411038,52.8,76577.75,0.0,0.99186,1e-05,1.02327]
[1779582416073,52.8,76577.91,0.0,0.99186,1e-05,1.02311]
[1779582420101,52.8,76580.18,0.0,0.99188,1e-05,1.02084]
[1779582421108,52.8,76588.11,0.0,0.99195,1e-05,1.01296]
[1779582422115,52.8,76593.32,0.0,0.992,1e-05,1.00781]
[1779582423314,52.8,76593.32,0.0,0.992,1e-05,1.00781]
[1779582423415,52.8,76594.39,0.0,0.99201,1e-05,1.00675]
[1779582423473,52.8,76594.39,0.0,0.99201,1e-05,1.00675]
[1779582424129,52.8,76594.6,0.0,0.99201,1e-05,1.00654]
[1779582424970,52.8,76594.6,0.0,0.99201,1e-05,1.00654]
[1779582425224,52.8,76594.6,0.0,0.99201,1e-05,1.00654]
[1779582427152,52.8,76598.88,0.0,0.99205,1e-05,1.00233]
[1779582431180,52.8,76602.5,0.0,0.99208,1e-05,0.99878]
[1779582432175,52.8,76602.5,0.0,0.99208,1e-05,0.99878]
[1779582432222,52.8,76602.5,0.0,0.99208,1e-05,0.99878]
[1779582432274,52.8,76602.5,0.0,0.99208,1e-05,0.99878]
[1779582432621,52.8,76602.5,0.0,0.99208,1e-05,0.99878]
[1779582432725,52.8,76602.5,0.0,0.99208,1e-05,0.99878]
[1779582438229,52.8,76602.15,0.0,0.99208,1e-05,0.99912]
[1779582442687,52.8,76602.45,0.0,0.99208,1e-05,0.99883]
[1779582442727,52.8,76602.45,0.0,0.99208,1e-05,0.99883]
[1779582443204,52.8,76602.45,0.0,0.99208,1e-05,0.99883]
[1779582443223,52.8,76602.45,0.0,0.99208,1e-05,0.99883]
[1779582443303,52.8,76602.45,0.0,0.99208,1e-05,0.99883]
[1779582454683,52.8,76603.58,0.0,0.99209,1e-05,0.99772]
[1779582454727,52.8,76603.58,0.0,0.99209,1e-05,0.99772]
[1779582456735,52.8,76603.58,0.0,0.9921,1e-05,0.99594]
[1779582456974,52.8,76603.58,0.0,0.9921,1e-05,0.99594]
[1779582457361,52.8,76598.17,0.0,0.99206,1e-05,1.00124]
[1779582458369,52.8,76589.61,0.0,0.99198,1e-05,1.00968]
[1779582458965,52.8,76589.61,0.0,0.99198,1e-05,1.00968]
[1779582458973,52.8,76589.61,0.0,0.99198,1e-05,1.00968]
[1779582460383,52.8,76589.3,0.0,0.99198,1e-05,1.00999]
[1779582465418,52.8,76590.84,0.0,0.99199,1e-05,1.00846]
[1779582470453,52.8,76590.78,0.0,0.99199,1e-05,1.00852]
[1779582474063,52.8,76590.41,0.0,0.99199,1e-05,1.00889]
[1779582474222,52.8,76590.41,0.0,0.99199,1e-05,1.00889]
[1779582474321,52.8,76590.41,0.0,0.99199,1e-05,1.00889]
[1779582475202,52.8,76590.41,0.0,0.99199,1e-05,1.00889]
[1779582475234,52.8,76590.41,0.0,0.99199,1e-05,1.00889]
[1779582480523,52.8,76590.29,0.0,0.99198,1e-05,1.00901]
[1779582483286,52.8,76590.36,0.0,0.99198,1e-05,1.00894]
[1779582483473,52.8,76590.36,0.0,0.99198,1e-05,1.00894]
[1779582483490,52.8,76583.59,0.0,0.99192,1e-05,1.01565]
[1779582484326,52.8,76583.59,0.0,0.99192,1e-05,1.01565]
[1779582484473,52.8,76583.59,0.0,0.99192,1e-05,1.01565]
[1779582484397,52.8,76581.67,0.0,0.99191,1e-05,1.01756]
[1779582489586,52.8,76582.31,0.0,0.99191,1e-05,1.01692]
[1779582494621,52.8,76582.83,0.0,0.99192,1e-05,1.0164]
[1779582502503,52.8,76582.72,0.0,0.99192,1e-05,1.01651]
[1779582502551,52.8,76583.47,0.0,0.99192,1e-05,1.01577]
[1779582502726,52.8,76583.47,0.0,0.99192,1e-05,1.01577]
[1779582502771,52.8,76583.47,0.0,0.99192,1e-05,1.01577]
[1779582503652,52.8,76583.47,0.0,0.99192,1e-05,1.01577]
[1779582503723,52.8,76583.47,0.0,0.99192,1e-05,1.01577]
[1779582506705,52.8,76587.98,0.0,0.99196,1e-05,1.01129]
[1779582508077,52.8,76587.98,0.0,0.99196,1e-05,1.01129]
[1779582508226,52.8,76587.98,0.0,0.99196,1e-05,1.01129]
[1779582508326,52.8,76590.62,0.0,0.99199,1e-05,1.00868]
[1779582508809,52.8,76590.62,0.0,0.99199,1e-05,1.00868]
[1779582508973,52.8,76590.62,0.0,0.99199,1e-05,1.00868]
[1779582509074,52.8,76591.05,0.0,0.99199,1e-05,1.00826]
[1779582515078,52.8,76591.06,0.0,0.992,1e-05,1.00645]
[1779582515222,52.8,76591.06,0.0,0.992,1e-05,1.00645]
[1779582520803,52.8,76590.55,0.0,0.992,1e-05,1.00696]
[1779582525839,52.8,76590.57,0.0,0.992,1e-05,1.00694]
[1779582527853,52.8,76589.11,0.0,0.99199,1e-05,1.00838]
[1779582536916,52.8,76589.56,0.0,0.99199,1e-05,1.00793]
[1779582540863,52.8,76589.51,0.0,0.99199,1e-05,1.00798]
[1779582540974,52.8,76589.51,0.0,0.99199,1e-05,1.00798]
[1779582541207,52.8,76588.96,0.0,0.99199,1e-05,1.00853]
[1779582542386,52.8,76588.96,0.0,0.99199,1e-05,1.00853]
[1779582542474,52.8,76588.96,0.0,0.99199,1e-05,1.00853]
[1779582544834,52.8,76589.33,0.0,0.99199,1e-05,1.00816]
[1779582544972,52.8,76589.33,0.0,0.99199,1e-05,1.00816]
[1779582545119,52.8,76589.33,0.0,0.99199,1e-05,1.00816]
[1779582545225,52.8,76589.33,0.0,0.99199,1e-05,1.00816]
[1779582545321,52.8,76593.73,0.0,0.99203,1e-05,1.00382]
[1779582545979,52.8,76597.04,0.0,0.99206,1e-05,1.00057]
[1779582551218,52.8,76597.54,0.0,0.99206,1e-05,1.00008]
[1779582551472,52.8,76597.54,0.0,0.99206,1e-05,1.00008]
[1779582551572,52.8,76594.88,0.0,0.99204,1e-05,1.00269]
[1779582552021,52.8,76592.39,0.0,0.99202,1e-05,1.00514]
[1779582559448,52.8,76592.16,0.0,0.99201,1e-05,1.00537]
[1779582560722,52.8,76592.03,0.0,0.99201,1e-05,1.0055]
[1779582560854,52.8,76592.03,0.0,0.99201,1e-05,1.0055]
[1779582560974,52.8,76592.03,0.0,0.99201,1e-05,1.0055]
[1779582561066,52.8,76592.03,0.0,0.99201,1e-05,1.0055]
[1779582564105,52.8,76594.75,0.0,0.99204,1e-05,1.00282]
[1779582564907,52.8,76594.75,0.0,0.99204,1e-05,1.00282]
[1779582564975,52.8,76594.75,0.0,0.99204,1e-05,1.00282]
[1779582566447,52.8,76595.1,0.0,0.99204,1e-05,1.00248]
[1779582566482,52.8,76595.1,0.0,0.99204,1e-05,1.00248]
[1779582566583,52.8,76595.57,0.0,0.99205,1e-05,1.00201]
[1779582571390,52.8,76596.24,0.0,0.99205,1e-05,1.00136]
[1779582571475,52.8,76596.24,0.0,0.99205,1e-05,1.00136]
[1779582571575,52.8,76600.72,0.0,0.99211,1e-05,0.99519]
[1779582577202,52.8,76603.22,0.0,0.99213,1e-05,0.99274]
[1779582580463,52.8,76603.22,0.0,0.99213,1e-05,0.99274]
[1779582580474,52.8,76603.22,0.0,0.99213,1e-05,0.99274]
[1779582582608,52.8,76603.26,0.0,0.99213,1e-05,0.99271]
[1779582582722,52.8,76603.47,0.0,0.99213,1e-05,0.9925]
[1779582583246,52.8,76603.42,0.0,0.99213,1e-05,0.99255]
[1779582588281,52.8,76602.95,0.0,0.99213,1e-05,0.99301]
[1779582589883,52.8,76602.61,0.0,0.99212,1e-05,0.99334]
[1779582589973,52.8,76602.61,0.0,0.99212,1e-05,0.99334]
[1779582598351,52.8,76602.43,0.0,0.99212,1e-05,0.99352]
[1779582603268,52.8,76601.65,0.0,0.99211,1e-05,0.99428]
[1779582603474,52.8,76601.65,0.0,0.99211,1e-05,0.99428]
[1779582605502,52.8,76600.17,0.0,0.9921,1e-05,0.99572]
[1779582605603,52.8,76600.03,0.0,0.9921,1e-05,0.99586]
[1779582605723,52.8,76600.03,0.0,0.9921,1e-05,0.99586]
[1779582613456,52.8,76602.18,0.0,0.99212,1e-05,0.99376]
[1779582614370,52.8,76602.18,0.0,0.99212,1e-05,0.99376]
[1779582614383,52.8,76602.18,0.0,0.99212,1e-05,0.99376]
[1779582619499,52.8,76604.05,0.0,0.99214,1e-05,0.99194]
[1779582624534,52.8,76604.13,0.0,0.99214,1e-05,0.99186]
[1779582624784,52.8,76604.13,0.0,0.99214,1e-05,0.99186]
[1779582624971,52.8,76604.13,0.0,0.99214,1e-05,0.99186]
[1779582625541,52.8,76604.16,0.0,0.99214,1e-05,0.99183]
[1779582627560,52.8,76612.58,0.0,0.99221,1e-05,0.98365]
[1779582627767,52.8,76612.58,0.0,0.99221,1e-05,0.98365]
[1779582627979,52.8,76612.58,0.0,0.99221,1e-05,0.98365]
[1779582631588,52.8,76614.65,0.0,0.99224,1e-05,0.97989]
[1779582635043,52.8,76615.38,0.0,0.99225,1e-05,0.97918]
[1779582635225,52.8,76615.38,0.0,0.99225,1e-05,0.97918]
[1779582635547,52.8,76615.38,0.0,0.99225,1e-05,0.97918]
[1779582635617,52.8,76615.19,0.0,0.99225,1e-05,0.97937]
[1779582635725,52.8,76615.19,0.0,0.99225,1e-05,0.97937]
[1779582647701,52.8,76617.18,0.0,0.99226,1e-05,0.97745]
[1779582648977,52.8,76617.18,0.0,0.99226,1e-05,0.97745]
[1779582649224,52.8,76617.18,0.0,0.99226,1e-05,0.97745]
[1779582654824,52.8,76617.25,0.0,0.99227,1e-05,0.97738]
[1779582654974,52.8,76617.25,0.0,0.99227,1e-05,0.97738]
[1779582656511,52.8,76616.66,0.0,0.99226,1e-05,0.97795]
[1779582656555,52.8,76617.23,0.0,0.99227,1e-05,0.9774]
[1779582656725,52.8,76617.23,0.0,0.99227,1e-05,0.9774]
[1779582660804,52.8,76623.49,0.0,0.99232,1e-05,0.97139]
[1779582662058,52.8,76623.49,0.0,0.99232,1e-05,0.97139]
[1779582662222,52.8,76623.49,0.0,0.99232,1e-05,0.97139]
[1779582662261,52.8,76629.24,0.0,0.99237,1e-05,0.96589]
[1779582666234,52.8,76631.1,0.0,0.99239,1e-05,0.96412]
[1779582666473,52.8,76631.1,0.0,0.99239,1e-05,0.96412]
[1779582666573,52.8,76630.99,0.0,0.99238,1e-05,0.96423]
[1779582670873,52.8,76653.14,0.0,0.99257,1e-05,0.94333]
[1779582672313,52.8,76664.4,0.0,0.99267,1e-05,0.93285]
[1779582672887,52.8,76665.79,0.0,0.99268,1e-05,0.93157]
[1779582675293,52.8,76665.51,0.0,0.99268,1e-05,0.93183]
[1779582675471,52.8,76665.51,0.0,0.99268,1e-05,0.93183]
[1779582677922,52.8,76669.04,0.0,0.99271,1e-05,0.92857]
[1779582679272,52.8,76669.04,0.0,0.99271,1e-05,0.92857]
[1779582679470,52.8,76669.04,0.0,0.99271,1e-05,0.92857]
[1779582679572,52.8,76672.62,0.0,0.99274,1e-05,0.92527]
[1779582680943,52.8,76670.12,0.0,0.99272,1e-05,0.92757]
[1779582682413,52.8,76670.12,0.0,0.99272,1e-05,0.92757]
[1779582682470,52.8,76670.12,0.0,0.99272,1e-05,0.92757]
[1779582682572,52.8,76665.75,0.0,0.99268,1e-05,0.93161]
[1779582682957,52.8,76662.31,0.0,0.99265,1e-05,0.93479]
[1779582684317,52.8,76662.31,0.0,0.99265,1e-05,0.93479]
[1779582684479,52.8,76662.31,0.0,0.99265,1e-05,0.93479]
[1779582684500,52.8,76662.14,0.0,0.99265,1e-05,0.93495]
[1779582686447,52.8,76662.03,0.0,0.99265,1e-05,0.93505]
[1779582690009,52.8,76666.48,0.0,0.99269,1e-05,0.93093]
[1779582692028,52.8,76678.63,0.0,0.9928,1e-05,0.91807]
[1779582693035,52.8,76681.45,0.0,0.99282,1e-05,0.9155]
[1779582695465,52.8,76681.84,0.0,0.99283,1e-05,0.91515]
[1779582695478,52.8,76681.84,0.0,0.99283,1e-05,0.91515]
[1779582695568,52.8,76684.49,0.0,0.99285,1e-05,0.91273]
[1779582699077,52.8,76690.85,0.0,0.9929,1e-05,0.90696]
[1779582701091,52.8,76693.83,0.0,0.99292,1e-05,0.90427]
[1779582706126,52.8,76694.87,0.0,0.99293,1e-05,0.90333]
[1779582709149,52.8,76697.63,0.0,0.99296,1e-05,0.90085]
[1779582711162,52.8,76700.2,0.0,0.99298,1e-05,0.89854]
[1779582713176,52.8,76697.65,0.0,0.99296,1e-05,0.90083]
[1779582718211,52.8,76699.58,0.0,0.99297,1e-05,0.8991]
[1779582723246,52.8,76699.4,0.0,0.99297,1e-05,0.89926]
[1779582728281,52.8,76699.85,0.0,0.99297,1e-05,0.89885]
[1779582733316,52.8,76699.64,0.0,0.99297,1e-05,0.89904]
[1779582738351,52.8,76699.6,0.0,0.99297,1e-05,0.89908]
[1779582745400,52.8,76699.39,0.0,0.99297,1e-05,0.89927]
[1779582747414,52.8,76694.62,0.0,0.99293,1e-05,0.90356]
[1779582748391,52.8,76694.62,0.0,0.99293,1e-05,0.90356]
[1779582748421,52.8,76671.29,0.0,0.99274,1e-05,0.9248]
[1779582749428,52.8,76663.39,0.0,0.99267,1e-05,0.93209]
[1779582751760,52.8,76663.53,0.0,0.99267,1e-05,0.93196]
[1779582757734,52.8,76664.26,0.0,0.99269,1e-05,0.92959]
[1779582759498,52.8,76655.32,0.0,0.99262,1e-05,0.93788]
[1779582760505,52.8,76651.68,0.0,0.99259,1e-05,0.94127]
[1779582763685,52.8,76652.19,0.0,0.99259,1e-05,0.9408]
[1779582763728,52.8,76652.19,0.0,0.99259,1e-05,0.9408]
[1779582763731,52.8,76652.29,0.0,0.99259,1e-05,0.9407]
[1779582767723,52.8,76651.96,0.0,0.99259,1e-05,0.94101]
[1779582767824,52.8,76647.87,0.0,0.99256,1e-05,0.94483]
[1779582769724,52.8,76647.69,0.0,0.99255,1e-05,0.945]
[1779582778631,52.8,76647.36,0.0,0.99255,1e-05,0.94531]
[1779582782659,52.8,76639.47,0.0,0.99248,1e-05,0.95273]
[1779582783666,52.8,76636.25,0.0,0.99246,1e-05,0.95577]
[1779582784509,52.8,76636.25,0.0,0.99246,1e-05,0.95577]
[1779582784725,52.8,76636.25,0.0,0.99246,1e-05,0.95577]
[1779582784766,52.8,76636.25,0.0,0.99246,1e-05,0.95577]
[1779582785663,52.8,76636.25,0.0,0.99246,1e-05,0.95577]
[1779582785728,52.8,76636.25,0.0,0.99246,1e-05,0.95577]
[1779582791723,52.8,76636.87,0.0,0.99246,1e-05,0.95518]
[1779582792729,52.8,76646.67,0.0,0.99255,1e-05,0.94596]
[1779582793736,52.8,76647.06,0.0,0.99255,1e-05,0.94559]
[1779582795766,52.8,76646.02,0.0,0.99254,1e-05,0.94657]
[1779582795823,52.8,76645.85,0.0,0.99254,1e-05,0.94673]
[1779582795980,52.8,76645.85,0.0,0.99254,1e-05,0.94673]
[1779582796470,52.8,76645.85,0.0,0.99254,1e-05,0.94673]
[1779582796722,52.8,76645.85,0.0,0.99254,1e-05,0.94673]
[1779582803812,52.8,76645.06,0.0,0.99253,1e-05,0.94747]
[1779582805826,52.8,76642.27,0.0,0.99251,1e-05,0.95009]
[1779582807351,52.8,76642.48,0.0,0.99251,1e-05,0.94989]
[1779582807479,52.8,76642.48,0.0,0.99251,1e-05,0.94989]
[1779582807840,52.8,76642.16,0.0,0.99251,1e-05,0.95019]
[1779582808310,52.8,76642.16,0.0,0.99251,1e-05,0.95019]
[1779582808472,52.8,76642.16,0.0,0.99251,1e-05,0.95019]
[1779582812875,52.8,76638.65,0.0,0.99249,1e-05,0.95177]
[1779582815527,52.8,76636.32,0.0,0.99247,1e-05,0.95397]
[1779582815726,52.8,76636.32,0.0,0.99247,1e-05,0.95397]
[1779582815746,52.8,76635.92,0.0,0.99247,1e-05,0.95435]
[1779582816918,52.8,76635.98,0.0,0.99247,1e-05,0.95429]
[1779582816980,52.8,76635.98,0.0,0.99247,1e-05,0.95429]
[1779582820932,52.8,76632.3,0.0,0.99244,1e-05,0.95777]
[1779582823608,52.8,76630.31,0.0,0.99242,1e-05,0.95966]
[1779582823724,52.8,76630.31,0.0,0.99242,1e-05,0.95966]
[1779582823824,52.8,76630.69,0.0,0.99242,1e-05,0.9593]
[1779582824518,52.8,76630.69,0.0,0.99242,1e-05,0.9593]
[1779582824724,52.8,76630.69,0.0,0.99242,1e-05,0.9593]
[1779582829995,52.8,76631.37,0.0,0.99243,1e-05,0.95866]
[1779582831692,52.8,76631.37,0.0,0.99243,1e-05,0.95866]
[1779582831729,52.8,76631.37,0.0,0.99243,1e-05,0.95866]
[1779582831794,52.8,76632.31,0.0,0.99244,1e-05,0.95777]
[1779582837045,52.8,76633.08,0.0,0.99244,1e-05,0.95704]
[1779582841592,52.8,76632.86,0.0,0.99244,1e-05,0.95724]
[1779582841724,52.8,76632.86,0.0,0.99244,1e-05,0.95724]
[1779582845102,52.8,76643.65,0.0,0.99253,1e-05,0.94707]
[1779582846109,52.8,76645.7,0.0,0.99255,1e-05,0.94515]
[1779582847616,52.8,76645.7,0.0,0.99255,1e-05,0.94515]
[1779582847724,52.8,76645.7,0.0,0.99255,1e-05,0.94515]
[1779582847824,52.8,76646.65,0.0,0.99256,1e-05,0.94426]
[1779582848462,52.8,76646.65,0.0,0.99256,1e-05,0.94426]
[1779582848477,52.8,76646.65,0.0,0.99256,1e-05,0.94426]
[1779582855172,52.8,76647.1,0.0,0.99256,1e-05,0.94384]
[1779582861214,52.8,76646.64,0.0,0.99256,1e-05,0.94427]
[1779582864709,52.8,76647.21,0.0,0.99256,1e-05,0.94374]
[1779582864726,52.8,76647.21,0.0,0.99256,1e-05,0.94374]
[1779582864823,52.8,76651.63,0.0,0.9926,1e-05,0.93961]
[1779582865562,52.8,76651.63,0.0,0.9926,1e-05,0.93961]
[1779582865724,52.8,76651.63,0.0,0.9926,1e-05,0.93961]
[1779582872292,52.8,76650.37,0.0,0.9926,1e-05,0.93907]
[1779582875366,52.8,76649.97,0.0,0.9926,1e-05,0.93945]
[1779582875476,52.8,76649.97,0.0,0.9926,1e-05,0.93945]
[1779582875574,52.8,76648.66,0.0,0.99259,1e-05,0.94067]
[1779582876143,52.8,76648.66,0.0,0.99259,1e-05,0.94067]
[1779582876223,52.8,76648.66,0.0,0.99259,1e-05,0.94067]
[1779582878334,52.8,76645.53,0.0,0.99256,1e-05,0.94359]
[1779582883369,52.8,76645.74,0.0,0.99256,1e-05,0.9434]
[1779582886757,52.8,76646.93,0.0,0.99257,1e-05,0.94228]
[1779582886858,52.8,76647.14,0.0,0.99258,1e-05,0.94209]
[1779582886974,52.8,76647.14,0.0,0.99258,1e-05,0.94209]
[1779582887274,52.8,76647.14,0.0,0.99258,1e-05,0.94209]
[1779582887476,52.8,76647.14,0.0,0.99258,1e-05,0.94209]
[1779582887507,52.8,76647.09,0.0,0.99258,1e-05,0.94213]
[1779582893439,52.8,76645.84,0.0,0.99257,1e-05,0.9433]
[1779582895453,52.8,76649.34,0.0,0.99259,1e-05,0.94003]
[1779582897751,52.8,76650.27,0.0,0.9926,1e-05,0.93917]
[1779582897973,52.8,76650.23,0.0,0.9926,1e-05,0.9392]
[1779582898747,52.8,76650.23,0.0,0.9926,1e-05,0.9392]
[1779582898831,52.8,76650.14,0.0,0.9926,1e-05,0.93929]
[1779582898974,52.8,76650.14,0.0,0.9926,1e-05,0.93929]
[1779582901495,52.8,76646.91,0.0,0.99257,1e-05,0.9423]
[1779582903496,52.8,76645.62,0.0,0.99256,1e-05,0.94351]
[1779582903723,52.8,76645.62,0.0,0.99256,1e-05,0.94351]
[1779582903876,52.8,76645.62,0.0,0.99256,1e-05,0.94351]
[1779582903925,52.8,76645.36,0.0,0.99256,1e-05,0.94375]
[1779582903980,52.8,76645.36,0.0,0.99256,1e-05,0.94375]
[1779582910558,52.8,76645.09,0.0,0.99256,1e-05,0.944]
[1779582915593,52.8,76645.73,0.0,0.99256,1e-05,0.94341]
[1779582918775,52.8,76646.03,0.0,0.99257,1e-05,0.94312]
[1779582918976,52.8,76646.03,0.0,0.99257,1e-05,0.94312]
[1779582918948,52.8,76645.98,0.0,0.99257,1e-05,0.94317]
[1779582919864,52.8,76645.98,0.0,0.99257,1e-05,0.94317]
[1779582919976,52.8,76645.98,0.0,0.99257,1e-05,0.94317]
[1779582919951,52.8,76648.78,0.0,0.99259,1e-05,0.94056]
[1779582920628,52.8,76650.92,0.0,0.99261,1e-05,0.93856]
[1779582923649,52.8,76658.39,0.0,0.99267,1e-05,0.93162]
[1779582924613,52.8,76658.39,0.0,0.99267,1e-05,0.93162]
[1779582924725,52.8,76658.39,0.0,0.99267,1e-05,0.93162]
[1779582924795,52.8,76662.1,0.0,0.9927,1e-05,0.92819]
[1779582925664,52.8,76662.1,0.0,0.9927,1e-05,0.92819]
[1779582925727,52.8,76662.1,0.0,0.9927,1e-05,0.92819]
[1779582927683,52.8,76664.8,0.0,0.99272,1e-05,0.9257]
[1779582933721,52.8,76666.19,0.0,0.99275,1e-05,0.92273]
[1779582936498,52.8,76667.5,0.0,0.99276,1e-05,0.92153]
[1779582936726,52.8,76667.5,0.0,0.99276,1e-05,0.92153]
[1779582936970,52.8,76667.5,0.0,0.99276,1e-05,0.92153]
[1779582936742,52.8,76667.67,0.0,0.99276,1e-05,0.92137]
[1779582937224,52.8,76667.67,0.0,0.99276,1e-05,0.92137]
[1779582942788,52.8,76663.26,0.0,0.99272,1e-05,0.92543]
[1779582943278,52.8,76663.26,0.0,0.99272,1e-05,0.92543]
[1779582943473,52.8,76663.26,0.0,0.99272,1e-05,0.92543]
[1779582943995,52.8,76663.26,0.0,0.99272,1e-05,0.92543]
[1779582943795,52.8,76662.86,0.0,0.99272,1e-05,0.9258]
[1779582944224,52.8,76662.86,0.0,0.99272,1e-05,0.9258]
[1779582949837,52.8,76665.12,0.0,0.99274,1e-05,0.92372]
[1779582952845,52.8,76666.59,0.0,0.99275,1e-05,0.92237]
[1779582952972,52.8,76666.59,0.0,0.99275,1e-05,0.92237]
[1779582953003,52.8,76666.59,0.0,0.99275,1e-05,0.92237]
[1779582954285,52.8,76666.59,0.0,0.99275,1e-05,0.92237]
[1779582954477,52.8,76666.59,0.0,0.99275,1e-05,0.92237]
[1779582960743,52.8,76667.88,0.0,0.99276,1e-05,0.92118]
[1779582960973,52.8,76667.88,0.0,0.99276,1e-05,0.92118]
[1779582961034,52.8,76668.76,0.0,0.99277,1e-05,0.92038]
[1779582962418,52.8,76668.32,0.0,0.99277,1e-05,0.92078]
[1779582962476,52.8,76668.32,0.0,0.99277,1e-05,0.92078]
[1779582968976,52.8,76669.28,0.0,0.99277,1e-05,0.9199]
[1779582969746,52.8,76669.28,0.0,0.99277,1e-05,0.9199]
[1779582969974,52.8,76669.28,0.0,0.99277,1e-05,0.9199]
[1779582969983,52.8,76669.1,0.0,0.99277,1e-05,0.92006]
[1779582970792,52.8,76669.1,0.0,0.99277,1e-05,0.92006]
[1779582970980,52.8,76669.1,0.0,0.99277,1e-05,0.92006]
[1779582974011,52.8,76671.79,0.0,0.99279,1e-05,0.9176]
[1779582975422,52.8,76672.86,0.0,0.9928,1e-05,0.91662]
[1779582975475,52.8,76672.86,0.0,0.9928,1e-05,0.91662]
[1779582978990,52.8,76671.89,0.0,0.9928,1e-05,0.91751]
[1779582979046,52.8,76672.82,0.0,0.9928,1e-05,0.91666]
[1779582979232,52.8,76672.82,0.0,0.9928,1e-05,0.91666]
[1779582980052,52.8,76672.75,0.0,0.9928,1e-05,0.91672]
[1779582980998,52.8,76672.75,0.0,0.9928,1e-05,0.91672]
[1779582981226,52.8,76672.75,0.0,0.9928,1e-05,0.91672]
[1779582986095,52.8,76670.27,0.0,0.99278,1e-05,0.91899]
[1779582987295,52.8,76670.27,0.0,0.99278,1e-05,0.91899]
[1779582987474,52.8,76670.27,0.0,0.99278,1e-05,0.91899]
[1779582987575,52.8,76669.28,0.0,0.99277,1e-05,0.9199]
[1779582988145,52.8,76663.44,0.0,0.99273,1e-05,0.92526]
[1779582989697,52.8,76663.44,0.0,0.99273,1e-05,0.92526]
[1779582989731,52.8,76663.44,0.0,0.99273,1e-05,0.92526]
[1779582989749,52.8,76658.25,0.0,0.99268,1e-05,0.93005]
[1779582991154,52.8,76656.69,0.0,0.99268,1e-05,0.9298]
[1779582996977,52.8,76656.31,0.0,0.99268,1e-05,0.93015]
[1779582997073,52.8,76667.55,0.0,0.99277,1e-05,0.9198]
[1779582997227,52.8,76667.55,0.0,0.99277,1e-05,0.9198]
[1779582997319,52.8,76662.3,0.0,0.99273,1e-05,0.92462]
[1779582998807,52.8,76662.3,0.0,0.99273,1e-05,0.92462]
[1779582998974,52.8,76662.3,0.0,0.99273,1e-05,0.92462]
[1779583004245,52.8,76662.64,0.0,0.99273,1e-05,0.92431]
[1779583006099,52.8,76662.42,0.0,0.99273,1e-05,0.92451]
[1779583006228,52.8,76662.42,0.0,0.99273,1e-05,0.92451]
[1779583009778,52.8,76662.73,0.0,0.99273,1e-05,0.92422]
[1779583009972,52.8,76662.73,0.0,0.99273,1e-05,0.92422]
[1779583010011,52.8,76662.8,0.0,0.99273,1e-05,0.92416]
[1779583016329,52.8,76663.13,0.0,0.99274,1e-05,0.92386]
[1779583020933,52.8,76662.96,0.0,0.99273,1e-05,0.92401]
[1779583020978,52.8,76662.96,0.0,0.99273,1e-05,0.92401]
[1779583021364,52.8,76665.3,0.0,0.99275,1e-05,0.92186]
[1779583026399,52.8,76665.6,0.0,0.99276,1e-05,0.92159]
[1779583027935,52.8,76665.6,0.0,0.99276,1e-05,0.92159]
[1779583027974,52.8,76665.6,0.0,0.99276,1e-05,0.92159]
[1779583028036,52.8,76667.11,0.0,0.99277,1e-05,0.9202]
[1779583029247,52.8,76667.03,0.0,0.99277,1e-05,0.92027]
[1779583029475,52.8,76667.03,0.0,0.99277,1e-05,0.92027]
[1779583031435,52.8,76669.34,0.0,0.99279,1e-05,0.91816]
[1779583032372,52.8,76669.34,0.0,0.99279,1e-05,0.91816]
[1779583032471,52.8,76669.34,0.0,0.99279,1e-05,0.91816]
[1779583032566,52.8,76673.37,0.0,0.99282,1e-05,0.91448]
[1779583033457,52.8,76682.74,0.0,0.9929,1e-05,0.90597]
[1779583034464,52.8,76694.79,0.0,0.993,1e-05,0.89512]
[1779583035471,52.8,76695.59,0.0,0.993,1e-05,0.8944]
[1779583036646,52.8,76695.59,0.0,0.993,1e-05,0.8944]
[1779583036725,52.8,76695.59,0.0,0.993,1e-05,0.8944]
[1779583042952,52.8,76695.3,0.0,0.993,1e-05,0.89466]
[1779583043031,52.8,76693.52,0.0,0.99298,1e-05,0.89626]
[1779583043528,52.8,76690.45,0.0,0.99296,1e-05,0.89901]
[1779583046251,52.8,76690.02,0.0,0.99296,1e-05,0.8994]
[1779583046474,52.8,76690.02,0.0,0.99296,1e-05,0.8994]
[1779583051584,52.8,76691.75,0.0,0.99298,1e-05,0.89619]
[1779583056627,52.8,76694.84,0.0,0.99301,1e-05,0.89342]
[1779583057196,52.8,76694.84,0.0,0.99301,1e-05,0.89342]
[1779583057224,52.8,76694.84,0.0,0.99301,1e-05,0.89342]
[1779583058641,52.8,76693.4,0.0,0.993,1e-05,0.89471]
[1779583059647,52.8,76691.18,0.0,0.99298,1e-05,0.8967]
[1779583060603,52.8,76691.18,0.0,0.99298,1e-05,0.8967]
[1779583060729,52.8,76691.18,0.0,0.99298,1e-05,0.8967]
[1779583066226,52.8,76692.91,0.0,0.99299,1e-05,0.89515]
[1779583066474,52.8,76692.91,0.0,0.99299,1e-05,0.89515]
[1779583067704,52.8,76695.05,0.0,0.99301,1e-05,0.89323]
[1779583069718,52.8,76696.72,0.0,0.99302,1e-05,0.89174]
[1779583072136,52.8,76697.01,0.0,0.99303,1e-05,0.89148]
[1779583071732,52.8,76700.28,0.0,0.99305,1e-05,0.88857]
[1779583072225,52.8,76700.28,0.0,0.99305,1e-05,0.88857]
[1779583072739,52.8,76702.42,0.0,0.99307,1e-05,0.88666]
[1779583074808,52.8,76703.36,0.0,0.99308,1e-05,0.88583]
[1779583074976,52.8,76703.36,0.0,0.99308,1e-05,0.88583]
[1779583081802,52.8,76702.67,0.0,0.99307,1e-05,0.88644]
[1779583088851,52.8,76700.13,0.0,0.99305,1e-05,0.8887]
[1779583089858,52.8,76695.14,0.0,0.99301,1e-05,0.89315]
[1779583091216,52.8,76695.54,0.0,0.99301,1e-05,0.89279]
[1779583091224,52.8,76695.54,0.0,0.99301,1e-05,0.89279]
[1779583096907,52.8,76695.05,0.0,0.99301,1e-05,0.89323]
[1779583101594,52.8,76695.02,0.0,0.99301,1e-05,0.89326]
[1779583101724,52.8,76695.02,0.0,0.99301,1e-05,0.89326]
[1779583106977,52.8,76696.25,0.0,0.99302,1e-05,0.89216]
[1779583107984,52.8,76698.64,0.0,0.99304,1e-05,0.89003]
[1779583108929,52.8,76698.64,0.0,0.99304,1e-05,0.89003]
[1779583108976,52.8,76698.64,0.0,0.99304,1e-05,0.89003]
[1779583108991,52.8,76700.66,0.0,0.99305,1e-05,0.88823]
[1779583115040,52.8,76700.45,0.0,0.99307,1e-05,0.88677]
[1779583119068,52.8,76701.69,0.0,0.99308,1e-05,0.88567]
[1779583120856,52.8,76701.76,0.0,0.99308,1e-05,0.8856]
[1779583120974,52.8,76701.76,0.0,0.99308,1e-05,0.8856]
[1779583126117,52.8,76700.87,0.0,0.99307,1e-05,0.8864]
[1779583128838,52.8,76701.41,0.0,0.99307,1e-05,0.88592]
[1779583128971,52.8,76701.41,0.0,0.99307,1e-05,0.88592]
[1779583133203,52.8,76701.59,0.0,0.99307,1e-05,0.88576]
[1779583133179,52.8,76704.81,0.0,0.9931,1e-05,0.8829]
[1779583133225,52.8,76704.81,0.0,0.9931,1e-05,0.8829]
[1779583139221,52.8,76706.18,0.0,0.99311,1e-05,0.88169]
[1779583141235,52.8,76704.88,0.0,0.9931,1e-05,0.88284]
[1779583142534,52.8,76704.88,0.0,0.9931,1e-05,0.88284]
[1779583142724,52.8,76704.88,0.0,0.9931,1e-05,0.88284]
[1779583148284,52.8,76703.65,0.0,0.99309,1e-05,0.88393]
[1779583151305,52.8,76705.68,0.0,0.99311,1e-05,0.88213]
[1779583152843,52.8,76705.68,0.0,0.99311,1e-05,0.88213]
[1779583152975,52.8,76705.68,0.0,0.99311,1e-05,0.88213]
[1779583154327,52.8,76703.49,0.0,0.99309,1e-05,0.88407]
[1779583160369,52.8,76703.78,0.0,0.99309,1e-05,0.88381]
[1779583162614,52.8,76703.93,0.0,0.99309,1e-05,0.88368]
[1779583162723,52.8,76703.93,0.0,0.99309,1e-05,0.88368]
[1779583162823,52.8,76702.7,0.0,0.99308,1e-05,0.88477]
[1779583168424,52.8,76703.05,0.0,0.99309,1e-05,0.88446]
[1779583171446,52.8,76702.02,0.0,0.99309,1e-05,0.88373]
[1779583172396,52.8,76702.02,0.0,0.99309,1e-05,0.88373]
[1779583172475,52.8,76702.02,0.0,0.99309,1e-05,0.88373]
[1779583175474,52.8,76695.06,0.0,0.99303,1e-05,0.88992]
[1779583180509,52.8,76695.31,0.0,0.99304,1e-05,0.8897]
[1779583184656,52.8,76695.27,0.0,0.99304,1e-05,0.88973]
[1779583184725,52.8,76695.27,0.0,0.99304,1e-05,0.88973]
[1779583198635,52.8,76695.52,0.0,0.99304,1e-05,0.88951]
[1779583200441,52.8,76696.56,0.0,0.99305,1e-05,0.88858]
[1779583200474,52.8,76696.56,0.0,0.99305,1e-05,0.88858]
[1779583209712,52.8,76696.38,0.0,0.99305,1e-05,0.88874]
[1779583212034,52.8,76696.75,0.0,0.99305,1e-05,0.88842]
[1779583212223,52.8,76696.75,0.0,0.99305,1e-05,0.88842]
[1779583212079,52.8,76707.3,0.0,0.99313,1e-05,0.87906]
[1779583212738,52.8,76708.65,0.0,0.99314,1e-05,0.87787]
[1779583215759,52.8,76710.54,0.0,0.99316,1e-05,0.8762]
[1779583217773,52.8,76720.03,0.0,0.99323,1e-05,0.86788]
[1779583218780,52.8,76727.65,0.0,0.99329,1e-05,0.86125]
[1779583219892,52.8,76727.65,0.0,0.99329,1e-05,0.86125]
[1779583219987,52.8,76727.65,0.0,0.99329,1e-05,0.86125]
[1779583219991,52.8,76731.04,0.0,0.99332,1e-05,0.85831]
[1779583221801,52.8,76732.41,0.0,0.99333,1e-05,0.85713]
[1779583222808,52.8,76734.97,0.0,0.99335,1e-05,0.85492]
[1779583224822,52.8,76730.91,0.0,0.99332,1e-05,0.85843]
[1779583225646,52.8,76730.91,0.0,0.99332,1e-05,0.85843]
[1779583225724,52.8,76730.91,0.0,0.99332,1e-05,0.85843]
[1779583227843,52.8,76732.57,0.0,0.99333,1e-05,0.85699]
[1779583231871,52.8,76731.35,0.0,0.99333,1e-05,0.85644]
[1779583232587,52.8,76731.35,0.0,0.99333,1e-05,0.85644]
[1779583232721,52.8,76731.35,0.0,0.99333,1e-05,0.85644]
[1779583233310,52.8,76731.35,0.0,0.99333,1e-05,0.85644]
[1779583232878,52.8,76729.5,0.0,0.99332,1e-05,0.85804]
[1779583233472,52.8,76729.5,0.0,0.99332,1e-05,0.85804]
[1779583233886,52.8,76728.59,0.0,0.99331,1e-05,0.85883]
[1779583235724,52.8,76728.74,0.0,0.99331,1e-05,0.8587]
[1779583235900,52.8,76728.81,0.0,0.99331,1e-05,0.85864]
[1779583240935,52.8,76728.42,0.0,0.99331,1e-05,0.85897]
[1779583245971,52.8,76729.13,0.0,0.99332,1e-05,0.85836]
[1779583246338,52.8,76729.13,0.0,0.99332,1e-05,0.85836]
[1779583246677,52.8,76729.13,0.0,0.99332,1e-05,0.85836]
[1779583246721,52.8,76729.13,0.0,0.99332,1e-05,0.85836]
[1779583246776,52.8,76729.13,0.0,0.99332,1e-05,0.85836]
[1779583249477,52.8,76728.98,0.0,0.99331,1e-05,0.85849]
[1779583249726,52.8,76728.98,0.0,0.99331,1e-05,0.85849]
[1779583250009,52.8,76720.95,0.0,0.99325,1e-05,0.86546]
[1779583251010,52.8,76716.35,0.0,0.99322,1e-05,0.86948]
[1779583252019,52.8,76714.15,0.0,0.9932,1e-05,0.8714]
[1779583257056,52.8,76714.58,0.0,0.9932,1e-05,0.87103]
[1779583260077,52.8,76715.89,0.0,0.99321,1e-05,0.86988]
[1779583261084,52.8,76718.93,0.0,0.99324,1e-05,0.86722]
[1779583261726,52.8,76718.93,0.0,0.99324,1e-05,0.86722]
[1779583265914,52.8,76719.13,0.0,0.99324,1e-05,0.86705]
[1779583265972,52.8,76719.13,0.0,0.99324,1e-05,0.86705]
[1779583271154,52.8,76718.36,0.0,0.99323,1e-05,0.86772]
[1779583276189,52.8,76707.66,0.0,0.99315,1e-05,0.87711]
[1779583277196,52.8,76700.96,0.0,0.99309,1e-05,0.88303]
[1779583280475,52.8,76700.76,0.0,0.99309,1e-05,0.88321]
[1779583280723,52.8,76700.76,0.0,0.99309,1e-05,0.88321]
[1779583283238,52.8,76703.08,0.0,0.99311,1e-05,0.88115]
[1779583285253,52.8,76700.25,0.0,0.99309,1e-05,0.88366]
[1779583286817,52.8,76699.05,0.0,0.99308,1e-05,0.88472]
[1779583292140,52.8,76698.0,0.0,0.99308,1e-05,0.88401]
[1779583292223,52.8,76698.0,0.0,0.99308,1e-05,0.88401]
[1779583297337,52.8,76697.86,0.0,0.99308,1e-05,0.88414]
[1779583306400,52.8,76697.58,0.0,0.99308,1e-05,0.88439]
[1779583309421,52.8,76695.39,0.0,0.99306,1e-05,0.88633]
[1779583310429,52.8,76693.15,0.0,0.99304,1e-05,0.88833]
[1779583313561,52.8,76692.84,0.0,0.99304,1e-05,0.8886]
[1779583313722,52.8,76692.84,0.0,0.99304,1e-05,0.8886]
[1779583322524,52.8,76676.84,0.0,0.99291,1e-05,0.90296]
[1779583323525,52.8,76670.18,0.0,0.99286,1e-05,0.90899]
[1779583324532,52.8,76669.05,0.0,0.99285,1e-05,0.91002]
[1779583326546,52.8,76678.86,0.0,0.99293,1e-05,0.90114]
[1779583327552,52.8,76683.51,0.0,0.99297,1e-05,0.89695]
[1779583329951,52.8,76683.85,0.0,0.99297,1e-05,0.89664]
[1779583329978,52.8,76683.85,0.0,0.99297,1e-05,0.89664]
[1779583331581,52.8,76674.85,0.0,0.9929,1e-05,0.90476]
[1779583332588,52.8,76672.96,0.0,0.99288,1e-05,0.90647]
[1779583334602,52.8,76674.67,0.0,0.9929,1e-05,0.90492]
[1779583335527,52.8,76674.67,0.0,0.9929,1e-05,0.90492]
[1779583335725,52.8,76674.67,0.0,0.9929,1e-05,0.90492]
[1779583341651,52.8,76673.8,0.0,0.99289,1e-05,0.90571]
[1779583342658,52.8,76675.52,0.0,0.9929,1e-05,0.90415]
[1779583346727,52.8,76675.56,0.0,0.9929,1e-05,0.90412]
[1779583346979,52.8,76675.56,0.0,0.9929,1e-05,0.90412]
[1779583354744,52.8,76679.02,0.0,0.99294,1e-05,0.89933]
[1779583355751,52.8,76681.95,0.0,0.99297,1e-05,0.89669]
[1779583357879,52.8,76682.49,0.0,0.99297,1e-05,0.89621]
[1779583357974,52.8,76682.49,0.0,0.99297,1e-05,0.89621]
[1779583361794,52.8,76684.8,0.0,0.99299,1e-05,0.89413]
[1779583364586,52.8,76685.03,0.0,0.99299,1e-05,0.89393]
[1779583364726,52.8,76685.03,0.0,0.99299,1e-05,0.89393]
[1779583370857,52.8,76686.48,0.0,0.993,1e-05,0.89263]
[1779583373878,52.8,76687.82,0.0,0.99301,1e-05,0.89143]
[1779583377012,52.8,76688.33,0.0,0.99302,1e-05,0.89098]
[1779583377241,52.8,76688.33,0.0,0.99302,1e-05,0.89098]
[1779583378913,52.8,76687.08,0.0,0.99301,1e-05,0.89209]
[1779583384955,52.8,76686.86,0.0,0.99301,1e-05,0.89229]
[1779583386969,52.8,76688.7,0.0,0.99302,1e-05,0.89064]
[1779583388546,52.8,76689.57,0.0,0.99303,1e-05,0.88987]
[1779583388725,52.8,76689.57,0.0,0.99303,1e-05,0.88987]
[1779583395026,52.8,76689.45,0.0,0.99303,1e-05,0.88998]
[1779583397040,52.8,76694.97,0.0,0.99307,1e-05,0.88506]
[1779583398047,52.8,76697.23,0.0,0.99309,1e-05,0.88305]
[1779583399812,52.8,76697.05,0.0,0.99309,1e-05,0.88321]
[1779583399978,52.8,76697.05,0.0,0.99309,1e-05,0.88321]
[1779583403082,52.8,76691.19,0.0,0.99304,1e-05,0.88842]
[1779583404089,52.8,76689.51,0.0,0.99303,1e-05,0.88992]
[1779583405837,52.8,76689.76,0.0,0.99303,1e-05,0.8897]
[1779583405981,52.8,76689.76,0.0,0.99303,1e-05,0.8897]
[1779583408118,52.8,76687.31,0.0,0.99301,1e-05,0.89189]
[1779583409125,52.8,76685.74,0.0,0.993,1e-05,0.89329]
[1779583410132,52.8,76683.77,0.0,0.99298,1e-05,0.89506]
[1779583411295,52.8,76683.77,0.0,0.99298,1e-05,0.89506]
[1779583411475,52.8,76683.77,0.0,0.99298,1e-05,0.89506]
[1779583412146,52.8,76680.98,0.0,0.99297,1e-05,0.8959]
[1779583413727,52.8,76679.88,0.0,0.99296,1e-05,0.89689]
[1779583414159,52.8,76679.89,0.0,0.99296,1e-05,0.89688]
[1779583414741,52.8,76679.89,0.0,0.99296,1e-05,0.89688]
[1779583414977,52.8,76679.89,0.0,0.99296,1e-05,0.89688]
[1779583417181,52.8,76677.92,0.0,0.99295,1e-05,0.89865]
[1779583418188,52.8,76676.4,0.0,0.99293,1e-05,0.90002]
[1779583424230,52.8,76678.36,0.0,0.99295,1e-05,0.89826]
[1779583427452,52.8,76678.43,0.0,0.99295,1e-05,0.89819]
[1779583427476,52.8,76678.43,0.0,0.99295,1e-05,0.89819]
[1779583427728,52.8,76678.92,0.0,0.99296,1e-05,0.89775]
[1779583428258,52.8,76679.21,0.0,0.99296,1e-05,0.89749]
[1779583434300,52.8,76679.3,0.0,0.99296,1e-05,0.89741]
[1779583435307,52.8,76682.8,0.0,0.99299,1e-05,0.89427]
[1779583437323,52.8,76677.44,0.0,0.99294,1e-05,0.89908]
[1779583438831,52.8,76677.3,0.0,0.99294,1e-05,0.89921]
[1779583438973,52.8,76677.3,0.0,0.99294,1e-05,0.89921]
[1779583440344,52.8,76672.97,0.0,0.99291,1e-05,0.90312]
[1779583441919,52.8,76671.76,0.0,0.9929,1e-05,0.90421]
[1779583441980,52.8,76671.76,0.0,0.9929,1e-05,0.90421]
[1779583442796,52.8,76671.7,0.0,0.9929,1e-05,0.90427]
[1779583442973,52.8,76671.7,0.0,0.9929,1e-05,0.90427]
[1779583443366,52.8,76671.53,0.0,0.9929,1e-05,0.90442]
[1779583448250,52.8,76670.92,0.0,0.99289,1e-05,0.90497]
[1779583448479,52.8,76670.92,0.0,0.99289,1e-05,0.90497]
[1779583457465,52.8,76671.03,0.0,0.99289,1e-05,0.90487]
[1779583462502,52.8,76669.55,0.0,0.99288,1e-05,0.90621]
[1779583464138,52.8,76669.79,0.0,0.99288,1e-05,0.906]
[1779583464229,52.8,76669.79,0.0,0.99288,1e-05,0.906]
[1779583464945,52.8,76669.81,0.0,0.99288,1e-05,0.90598]
[1779583464979,52.8,76669.81,0.0,0.99288,1e-05,0.90598]
[1779583465523,52.8,76669.77,0.0,0.99288,1e-05,0.90601]
[1779583474586,52.8,76669.81,0.0,0.99289,1e-05,0.90431]
[1779583477790,52.8,76667.88,0.0,0.99288,1e-05,0.90605]
[1779583477974,52.8,76667.88,0.0,0.99288,1e-05,0.90605]
[1779583484656,52.8,76666.33,0.0,0.99287,1e-05,0.90746]
[1779583485663,52.8,76662.69,0.0,0.99284,1e-05,0.91077]
[1779583490698,52.8,76662.84,0.0,0.99284,1e-05,0.91063]
[1779583493450,52.8,76660.65,0.0,0.99282,1e-05,0.91263]
[1779583493475,52.8,76660.65,0.0,0.99282,1e-05,0.91263]
[1779583494910,52.8,76660.01,0.0,0.99281,1e-05,0.91321]
[1779583494975,52.8,76660.01,0.0,0.99281,1e-05,0.91321]
[1779583495012,52.8,76659.29,0.0,0.99281,1e-05,0.91387]
[1779583500945,52.8,76658.81,0.0,0.9928,1e-05,0.91431]
[1779583500978,52.8,76658.81,0.0,0.9928,1e-05,0.91431]
[1779583505803,52.8,76655.08,0.0,0.99277,1e-05,0.91772]
[1779583506810,52.8,76648.66,0.0,0.99272,1e-05,0.92362]
[1779583509115,52.8,76648.49,0.0,0.99272,1e-05,0.92378]
[1779583509230,52.8,76648.49,0.0,0.99272,1e-05,0.92378]
[1779583511030,52.8,76647.03,0.0,0.99271,1e-05,0.92512]
[1779583511223,52.8,76647.03,0.0,0.99271,1e-05,0.92512]
[1779583511323,52.8,76646.8,0.0,0.9927,1e-05,0.92534]
[1779583516881,52.8,76647.64,0.0,0.99271,1e-05,0.92456]
[1779583517890,52.8,76647.64,0.0,0.99271,1e-05,0.92456]
[1779583517975,52.8,76647.64,0.0,0.99271,1e-05,0.92456]
[1779583520909,52.8,76650.42,0.0,0.99273,1e-05,0.922]
[1779583521916,52.8,76654.76,0.0,0.99277,1e-05,0.91801]
[1779583522833,52.8,76654.76,0.0,0.99277,1e-05,0.91801]
[1779583522976,52.8,76654.76,0.0,0.99277,1e-05,0.91801]
[1779583524712,52.8,76658.01,0.0,0.9928,1e-05,0.91504]
[1779583524725,52.8,76658.01,0.0,0.9928,1e-05,0.91504]
[1779583524937,52.8,76659.31,0.0,0.99281,1e-05,0.91385]
[1779583529972,52.8,76659.48,0.0,0.99281,1e-05,0.9137]
[1779583531569,52.8,76659.48,0.0,0.99281,1e-05,0.9137]
[1779583531723,52.8,76659.86,0.0,0.99281,1e-05,0.91335]
[1779583534000,52.8,76666.78,0.0,0.99288,1e-05,0.90538]
[1779583539037,52.8,76666.2,0.0,0.99288,1e-05,0.9059]
[1779583541668,52.8,76667.58,0.0,0.99289,1e-05,0.90465]
[1779583541726,52.8,76667.58,0.0,0.99289,1e-05,0.90465]
[1779583545012,52.8,76669.68,0.0,0.99291,1e-05,0.90275]
[1779583545224,52.8,76669.68,0.0,0.99291,1e-05,0.90275]
[1779583545314,52.8,76671.54,0.0,0.99292,1e-05,0.90107]
[1779583546086,52.8,76675.82,0.0,0.99296,1e-05,0.89721]
[1779583546925,52.8,76675.82,0.0,0.99296,1e-05,0.89721]
[1779583547094,52.8,76682.95,0.0,0.99301,1e-05,0.89082]
[1779583550822,52.8,76683.6,0.0,0.99302,1e-05,0.89024]
[1779583556157,52.8,76683.6,0.0,0.99302,1e-05,0.89024]
[1779583558171,52.8,76689.72,0.0,0.99307,1e-05,0.88479]
[1779583559178,52.8,76700.49,0.0,0.99315,1e-05,0.87526]
[1779583560185,52.8,76706.33,0.0,0.9932,1e-05,0.87013]
[1779583561193,52.8,76697.3,0.0,0.99313,1e-05,0.87807]
[1779583562200,52.8,76690.92,0.0,0.99308,1e-05,0.88372]
[1779583562948,52.8,76690.92,0.0,0.99308,1e-05,0.88372]
[1779583562976,52.8,76690.92,0.0,0.99308,1e-05,0.88372]
[1779583565681,52.8,76688.06,0.0,0.99305,1e-05,0.88626]
[1779583565722,52.8,76688.06,0.0,0.99305,1e-05,0.88626]
[1779583566228,52.8,76689.28,0.0,0.99306,1e-05,0.88518]
[1779583568024,52.8,76688.07,0.0,0.99305,1e-05,0.88625]
[1779583568222,52.8,76688.07,0.0,0.99305,1e-05,0.88625]
[1779583574287,52.8,76688.25,0.0,0.99306,1e-05,0.88609]
[1779583575288,52.8,76688.25,0.0,0.99306,1e-05,0.88609]
[1779583575476,52.8,76688.25,0.0,0.99306,1e-05,0.88609]
[1779583575896,52.8,76688.75,0.0,0.99306,1e-05,0.88565]
[1779583575980,52.8,76688.75,0.0,0.99306,1e-05,0.88565]
[1779583576301,52.8,76688.83,0.0,0.99306,1e-05,0.88558]
[1779583579322,52.8,76686.32,0.0,0.99304,1e-05,0.88781]
[1779583583350,52.8,76691.64,0.0,0.99308,1e-05,0.88308]
[1779583583864,52.8,76691.64,0.0,0.99308,1e-05,0.88308]
[1779583583973,52.8,76691.64,0.0,0.99308,1e-05,0.88308]
[1779583584357,52.8,76694.36,0.0,0.9931,1e-05,0.88067]
[1779583586374,52.8,76691.69,0.0,0.99308,1e-05,0.88304]
[1779583586733,52.8,76691.69,0.0,0.99308,1e-05,0.88304]
[1779583586976,52.8,76691.69,0.0,0.99308,1e-05,0.88304]
[1779583587381,52.8,76688.64,0.0,0.99306,1e-05,0.88575]
[1779583587895,52.8,76688.64,0.0,0.99306,1e-05,0.88575]
[1779583587976,52.8,76688.64,0.0,0.99306,1e-05,0.88575]
[1779583588388,52.8,76687.8,0.0,0.99305,1e-05,0.88649]
[1779583593182,52.8,76688.27,0.0,0.99307,1e-05,0.88443]
[1779583593224,52.8,76688.27,0.0,0.99307,1e-05,0.88443]
[1779583593423,52.8,76692.18,0.0,0.9931,1e-05,0.88096]
[1779583594430,52.8,76696.56,0.0,0.99313,1e-05,0.87709]
[1779583596445,52.8,76700.76,0.0,0.99317,1e-05,0.87338]
[1779583596813,52.8,76700.76,0.0,0.99317,1e-05,0.87338]
[1779583596975,52.8,76700.76,0.0,0.99317,1e-05,0.87338]
[1779583597452,52.8,76703.11,0.0,0.99319,1e-05,0.87132]
[1779583602488,52.8,76704.33,0.0,0.9932,1e-05,0.87025]
[1779583604693,52.8,76704.7,0.0,0.9932,1e-05,0.86993]
[1779583604723,52.8,76704.7,0.0,0.9932,1e-05,0.86993]
[1779583609725,52.8,76704.42,0.0,0.9932,1e-05,0.87017]
[1779583609974,52.8,76704.42,0.0,0.9932,1e-05,0.87017]
[1779583610543,52.8,76704.32,0.0,0.9932,1e-05,0.87026]
[1779583615577,52.8,76704.41,0.0,0.9932,1e-05,0.87018]
[1779583621622,52.8,76705.27,0.0,0.9932,1e-05,0.86943]
[1779583622202,52.8,76705.27,0.0,0.9932,1e-05,0.86943]
[1779583622224,52.8,76705.27,0.0,0.9932,1e-05,0.86943]
[1779583625650,52.8,76714.77,0.0,0.99328,1e-05,0.86114]
[1779583625903,52.8,76714.77,0.0,0.99328,1e-05,0.86114]
[1779583625972,52.8,76714.77,0.0,0.99328,1e-05,0.86114]
[1779583627945,52.8,76712.99,0.0,0.99326,1e-05,0.86269]
[1779583627977,52.8,76712.99,0.0,0.99326,1e-05,0.86269]
[1779583628671,52.8,76712.21,0.0,0.99326,1e-05,0.86336]
[1779583629678,52.8,76715.83,0.0,0.99329,1e-05,0.86022]
[1779583630363,52.8,76715.83,0.0,0.99329,1e-05,0.86022]
[1779583632913,52.8,76712.97,0.0,0.99326,1e-05,0.8627]
[1779583639155,52.8,76713.5,0.0,0.99327,1e-05,0.86224]
[1779583639225,52.8,76713.5,0.0,0.99327,1e-05,0.86224]
[1779583639252,52.8,76713.42,0.0,0.99327,1e-05,0.86231]
[1779583640758,52.8,76716.55,0.0,0.99329,1e-05,0.85959]
[1779583642354,52.8,76716.55,0.0,0.99329,1e-05,0.85959]
[1779583642473,52.8,76716.55,0.0,0.99329,1e-05,0.85959]
[1779583648815,52.8,76719.39,0.0,0.99331,1e-05,0.85713]
[1779583650531,52.8,76719.39,0.0,0.99331,1e-05,0.85713]
[1779583650721,52.8,76719.39,0.0,0.99331,1e-05,0.85713]
[1779583650829,52.8,76723.19,0.0,0.99334,1e-05,0.85385]
[1779583653024,52.8,76724.04,0.0,0.99336,1e-05,0.85151]
[1779583653225,52.8,76724.04,0.0,0.99336,1e-05,0.85151]
[1779583653324,52.8,76724.04,0.0,0.99336,1e-05,0.85151]
[1779583657606,52.8,76724.14,0.0,0.99336,1e-05,0.85142]
[1779583657724,52.8,76724.14,0.0,0.99336,1e-05,0.85142]
[1779583659892,52.8,76719.88,0.0,0.99333,1e-05,0.8551]
[1779583666941,52.8,76720.35,0.0,0.99333,1e-05,0.85469]
[1779583668957,52.8,76723.05,0.0,0.99335,1e-05,0.85236]
[1779583671404,52.8,76723.19,0.0,0.99335,1e-05,0.85224]
[1779583671456,52.8,76767.11,0.0,0.99368,1e-05,0.8151]
[1779583671979,52.8,76817.51,0.0,0.99405,1e-05,0.77418]
[1779583672882,52.8,76817.51,0.0,0.99405,1e-05,0.77418]
[1779583672986,52.8,76827.95,0.0,0.99412,1e-05,0.76593]
[1779583674419,52.8,76827.95,0.0,0.99412,1e-05,0.76593]
[1779583674525,52.8,76828.21,0.0,0.99412,1e-05,0.76572]
[1779583675009,52.8,76825.32,0.0,0.9941,1e-05,0.768]
[1779583676037,52.8,76823.52,0.0,0.99409,1e-05,0.76942]
[1779583677027,52.8,76814.69,0.0,0.99403,1e-05,0.77643]
[1779583678034,52.8,76815.83,0.0,0.99403,1e-05,0.77552]
[1779583679570,52.8,76815.83,0.0,0.99403,1e-05,0.77552]
[1779583679593,52.8,76820.05,0.0,0.99406,1e-05,0.77217]
[1779583680049,52.8,76823.83,0.0,0.99409,1e-05,0.76918]
[1779583681058,52.8,76821.73,0.0,0.99408,1e-05,0.77084]
[1779583682086,52.8,76807.74,0.0,0.99398,1e-05,0.78198]
[1779583683090,52.8,76799.0,0.0,0.99392,1e-05,0.789]
[1779583684096,52.8,76797.19,0.0,0.9939,1e-05,0.79047]
[1779583685700,52.8,76797.19,0.0,0.9939,1e-05,0.79047]
[1779583685766,52.8,76797.21,0.0,0.9939,1e-05,0.79045]
[1779583687730,52.8,76797.75,0.0,0.99391,1e-05,0.79001]
[1779583689132,52.8,76799.56,0.0,0.99392,1e-05,0.78855]
[1779583691146,52.8,76803.91,0.0,0.99395,1e-05,0.78505]
[1779583692153,52.8,76806.03,0.0,0.99397,1e-05,0.78335]
[1779583695176,52.8,76808.41,0.0,0.99398,1e-05,0.78144]
[1779583696183,52.8,76801.55,0.0,0.99393,1e-05,0.78695]
[1779583699091,52.8,76800.4,0.0,0.99393,1e-05,0.78787]
[1779583699232,52.8,76818.22,0.0,0.99405,1e-05,0.77362]
[1779583701228,52.8,76821.88,0.0,0.99408,1e-05,0.77072]
[1779583702852,52.8,76822.11,0.0,0.99408,1e-05,0.77054]
[1779583703242,52.8,76821.25,0.0,0.99407,1e-05,0.77122]
[1779583704987,52.8,76821.94,0.0,0.99408,1e-05,0.77067]
[1779583707270,52.8,76828.57,0.0,0.99412,1e-05,0.76544]
[1779583708277,52.8,76832.29,0.0,0.99415,1e-05,0.76252]
[1779583709284,52.8,76824.97,0.0,0.9941,1e-05,0.76828]
[1779583714802,52.8,76825.16,0.0,0.99411,1e-05,0.76664]
[1779583716333,52.8,76829.77,0.0,0.99414,1e-05,0.76301]
[1779583721368,52.8,76829.55,0.0,0.99414,1e-05,0.76319]
[1779583725396,52.8,76821.74,0.0,0.99409,1e-05,0.76934]
[1779583726403,52.8,76815.02,0.0,0.99404,1e-05,0.77466]
[1779583727410,52.8,76814.47,0.0,0.99404,1e-05,0.7751]
[1779583732445,52.8,76807.91,0.0,0.99399,1e-05,0.78033]
[1779583734459,52.8,76805.85,0.0,0.99398,1e-05,0.78198]
[1779583739494,52.8,76805.79,0.0,0.99398,1e-05,0.78203]
[1779583740979,52.8,76805.68,0.0,0.99397,1e-05,0.78212]
[1779583741508,52.8,76805.84,0.0,0.99398,1e-05,0.78199]
[1779583745269,52.8,76805.81,0.0,0.99398,1e-05,0.78201]
[1779583745541,52.8,76798.92,0.0,0.99393,1e-05,0.78755]
[1779583746548,52.8,76796.38,0.0,0.99391,1e-05,0.7896]
[1779583748562,52.8,76792.93,0.0,0.99388,1e-05,0.79239]
[1779583749569,52.8,76784.22,0.0,0.99382,1e-05,0.79947]
[1779583750576,52.8,76782.34,0.0,0.99381,1e-05,0.80101]
[1779583755795,52.8,76782.23,0.0,0.99381,1e-05,0.8011]
[1779583757626,52.8,76787.65,0.0,0.99385,1e-05,0.79668]
[1779583758978,52.8,76788.53,0.0,0.99385,1e-05,0.79596]
[1779583759229,52.8,76788.53,0.0,0.99385,1e-05,0.79596]
[1779583759639,52.8,76788.82,0.0,0.99385,1e-05,0.79573]
[1779583761653,52.8,76785.57,0.0,0.99383,1e-05,0.79837]
[1779583763667,52.8,76783.09,0.0,0.99381,1e-05,0.8004]
[1779583766688,52.8,76780.06,0.0,0.99379,1e-05,0.80288]
[1779583767695,52.8,76777.39,0.0,0.99377,1e-05,0.80507]
[1779583768706,52.8,76777.39,0.0,0.99377,1e-05,0.80507]
[1779583768726,52.8,76777.39,0.0,0.99377,1e-05,0.80507]
[1779583768759,52.8,76777.6,0.0,0.99377,1e-05,0.80489]
[1779583770201,52.8,76776.99,0.0,0.99377,1e-05,0.8054]
[1779583770222,52.8,76776.99,0.0,0.99377,1e-05,0.8054]
[1779583775751,52.8,76777.17,0.0,0.99378,1e-05,0.80371]
[1779583782800,52.8,76777.29,0.0,0.99378,1e-05,0.80361]
[1779583785698,52.8,76777.29,0.0,0.99378,1e-05,0.80361]
[1779583785725,52.8,76777.29,0.0,0.99378,1e-05,0.80361]
[1779583785746,52.8,76777.29,0.0,0.99378,1e-05,0.80361]
[1779583787098,52.8,76777.29,0.0,0.99378,1e-05,0.80361]
[1779583787224,52.8,76777.29,0.0,0.99378,1e-05,0.80361]
[1779583793877,52.8,76777.29,0.0,0.99378,1e-05,0.80361]
[1779583800926,52.8,76778.01,0.0,0.99379,1e-05,0.80302]
[1779583802940,52.8,76766.71,0.0,0.99371,1e-05,0.81233]
[1779583803947,52.8,76761.87,0.0,0.99367,1e-05,0.81634]
[1779583805611,52.8,76761.87,0.0,0.99367,1e-05,0.81634]
[1779583805726,52.8,76761.87,0.0,0.99367,1e-05,0.81634]
[1779583805757,52.8,76761.03,0.0,0.99366,1e-05,0.81704]
[1779583807871,52.8,76760.98,0.0,0.99366,1e-05,0.81708]
[1779583807972,52.8,76761.06,0.0,0.99366,1e-05,0.81701]
[1779583814533,52.8,76758.81,0.0,0.99365,1e-05,0.81889]
[1779583814722,52.8,76758.81,0.0,0.99365,1e-05,0.81889]
[1779583814793,52.8,76758.7,0.0,0.99365,1e-05,0.81898]
[1779583816033,52.8,76751.64,0.0,0.99359,1e-05,0.82488]
[1779583817040,52.8,76748.58,0.0,0.99357,1e-05,0.82745]
[1779583819688,52.8,76748.14,0.0,0.99357,1e-05,0.82782]
[1779583819723,52.8,76748.14,0.0,0.99357,1e-05,0.82782]
[1779583825104,52.8,76747.53,0.0,0.99356,1e-05,0.82833]
[1779583829092,52.8,76745.19,0.0,0.99355,1e-05,0.83031]
[1779583829233,52.8,76745.19,0.0,0.99355,1e-05,0.83031]
[1779583829299,52.8,76744.61,0.0,0.99354,1e-05,0.83079]
[1779583831650,52.8,76743.16,0.0,0.99353,1e-05,0.83202]
[1779583831721,52.8,76743.16,0.0,0.99353,1e-05,0.83202]
[1779583831823,52.8,76742.03,0.0,0.99353,1e-05,0.83139]
[1779583837189,52.8,76741.68,0.0,0.99353,1e-05,0.83169]
[1779583846252,52.8,76741.03,0.0,0.99353,1e-05,0.83224]
[1779583847259,52.8,76732.54,0.0,0.99346,1e-05,0.83944]
[1779583848266,52.8,76730.82,0.0,0.99345,1e-05,0.8409]
[1779583850724,52.8,76729.22,0.0,0.99344,1e-05,0.84227]
[1779583850783,52.8,76728.76,0.0,0.99343,1e-05,0.84266]
[1779583850981,52.8,76728.76,0.0,0.99343,1e-05,0.84266]
[1779583853260,52.8,76728.57,0.0,0.99343,1e-05,0.84283]
[1779583853473,52.8,76728.57,0.0,0.99343,1e-05,0.84283]
[1779583862366,52.8,76730.9,0.0,0.99345,1e-05,0.84084]
[1779583863378,52.8,76725.46,0.0,0.99341,1e-05,0.84549]
[1779583866724,52.8,76723.78,0.0,0.9934,1e-05,0.84693]
[1779583866984,52.8,76723.78,0.0,0.9934,1e-05,0.84693]
[1779583866741,52.8,76723.43,0.0,0.99339,1e-05,0.84723]
[1779583868129,52.8,76723.02,0.0,0.99339,1e-05,0.84758]
[1779583868222,52.8,76723.02,0.0,0.99339,1e-05,0.84758]
[1779583873450,52.8,76719.74,0.0,0.99336,1e-05,0.8504]
[1779583876348,52.8,76719.53,0.0,0.99336,1e-05,0.85058]
[1779583876473,52.8,76719.53,0.0,0.99336,1e-05,0.85058]
[1779583876546,52.8,76720.5,0.0,0.99337,1e-05,0.84974]
[1779583877243,52.8,76720.5,0.0,0.99337,1e-05,0.84974]
[1779583877473,52.8,76720.5,0.0,0.99337,1e-05,0.84974]
[1779583881505,52.8,76716.52,0.0,0.99334,1e-05,0.85317]
[1779583884562,52.8,76715.91,0.0,0.99333,1e-05,0.8537]
[1779583884723,52.8,76715.91,0.0,0.99333,1e-05,0.8537]
[1779583884745,52.8,76715.22,0.0,0.99333,1e-05,0.85429]
[1779583885348,52.8,76715.22,0.0,0.99333,1e-05,0.85429]
[1779583885476,52.8,76715.22,0.0,0.99333,1e-05,0.85429]
[1779583890569,52.8,76714.02,0.0,0.99332,1e-05,0.85533]
[1779583892325,52.8,76713.99,0.0,0.99333,1e-05,0.85375]
[1779583892472,52.8,76713.99,0.0,0.99333,1e-05,0.85375]
[1779583892544,52.8,76713.99,0.0,0.99333,1e-05,0.85375]
[1779583893277,52.8,76713.99,0.0,0.99333,1e-05,0.85375]
[1779583893473,52.8,76713.99,0.0,0.99333,1e-05,0.85375]
[1779583901645,52.8,76713.88,0.0,0.99333,1e-05,0.85384]
[1779583907688,52.8,76713.9,0.0,0.99333,1e-05,0.85382]
[1779583912724,52.8,76715.63,0.0,0.99334,1e-05,0.85233]
[1779583914096,52.8,76715.29,0.0,0.99334,1e-05,0.85262]
[1779583914223,52.8,76715.29,0.0,0.99334,1e-05,0.85262]
[1779583915315,52.8,76715.29,0.0,0.99334,1e-05,0.85262]
[1779583915475,52.8,76715.29,0.0,0.99334,1e-05,0.85262]
[1779583915542,52.8,76715.29,0.0,0.99334,1e-05,0.85262]
[1779583921870,52.8,76714.74,0.0,0.99334,1e-05,0.8531]
[1779583921981,52.8,76729.94,0.0,0.99345,1e-05,0.84006]
[1779583922819,52.8,76738.92,0.0,0.99352,1e-05,0.83244]
[1779583923826,52.8,76740.83,0.0,0.99354,1e-05,0.83083]
[1779583925486,52.8,76741.18,0.0,0.99354,1e-05,0.83053]
[1779583925840,52.8,76742.95,0.0,0.99355,1e-05,0.82904]
[1779583928860,52.8,76745.5,0.0,0.99357,1e-05,0.82689]
[1779583932889,52.8,76742.68,0.0,0.99355,1e-05,0.82927]
[1779583937593,52.8,76740.83,0.0,0.99354,1e-05,0.83083]
[1779583937723,52.8,76740.83,0.0,0.99354,1e-05,0.83083]
[1779583937817,52.8,76740.83,0.0,0.99354,1e-05,0.83083]
[1779583939157,52.8,76740.83,0.0,0.99354,1e-05,0.83083]
[1779583939224,52.8,76740.83,0.0,0.99354,1e-05,0.83083]
[1779583939938,52.8,76737.47,0.0,0.99351,1e-05,0.83367]
[1779583940945,52.8,76734.85,0.0,0.99349,1e-05,0.83589]
[1779583944036,52.8,76732.8,0.0,0.99348,1e-05,0.83763]
[1779583944223,52.8,76732.69,0.0,0.99348,1e-05,0.83772]
[1779583944973,52.8,76730.92,0.0,0.99346,1e-05,0.83923]
[1779583946201,52.8,76730.54,0.0,0.99346,1e-05,0.83955]
[1779583946224,52.8,76730.54,0.0,0.99346,1e-05,0.83955]
[1779583954036,52.8,76726.62,0.0,0.99344,1e-05,0.8413]
[1779583954920,52.8,76726.62,0.0,0.99344,1e-05,0.8413]
[1779583954986,52.8,76726.62,0.0,0.99344,1e-05,0.8413]
[1779583955044,52.8,76726.3,0.0,0.99344,1e-05,0.84157]
[1779583956451,52.8,76726.3,0.0,0.99344,1e-05,0.84157]
[1779583956475,52.8,76726.3,0.0,0.99344,1e-05,0.84157]
[1779583963989,52.8,76726.59,0.0,0.99344,1e-05,0.84133]
[1779583964012,52.8,76726.59,0.0,0.99344,1e-05,0.84133]
[1779583964223,52.8,76726.59,0.0,0.99344,1e-05,0.84133]
[1779583964245,52.8,76726.4,0.0,0.99344,1e-05,0.84149]
[1779583965310,52.8,76726.4,0.0,0.99344,1e-05,0.84149]
[1779583965475,52.8,76726.4,0.0,0.99344,1e-05,0.84149]
[1779583971156,52.8,76726.28,0.0,0.99344,1e-05,0.84159]
[1779583976191,52.8,76726.26,0.0,0.99344,1e-05,0.84161]
[1779583981226,52.8,76725.7,0.0,0.99343,1e-05,0.84209]
[1779583982469,52.8,76725.7,0.0,0.99343,1e-05,0.84209]
[1779583982723,52.8,76725.7,0.0,0.99343,1e-05,0.84209]
[1779583982795,52.8,76725.48,0.0,0.99343,1e-05,0.84227]
[1779583984163,52.8,76725.51,0.0,0.99343,1e-05,0.84225]
[1779583984227,52.8,76725.51,0.0,0.99343,1e-05,0.84225]
[1779583986261,52.8,76722.84,0.0,0.99341,1e-05,0.84453]
[1779583988275,52.8,76719.79,0.0,0.99339,1e-05,0.84715]
[1779583989220,52.8,76719.79,0.0,0.99339,1e-05,0.84715]
[1779583989473,52.8,76719.79,0.0,0.99339,1e-05,0.84715]
[1779583989554,52.8,76719.79,0.0,0.99339,1e-05,0.84715]
[1779583990637,52.8,76719.79,0.0,0.99339,1e-05,0.84715]
[1779583990725,52.8,76719.79,0.0,0.99339,1e-05,0.84715]
[1779583997338,52.8,76715.1,0.0,0.99335,1e-05,0.85118]
[1779583999352,52.8,76713.01,0.0,0.99334,1e-05,0.85298]
[1779584000777,52.8,76713.01,0.0,0.99334,1e-05,0.85298]
[1779584000974,52.8,76713.01,0.0,0.99334,1e-05,0.85298]
[1779584001046,52.8,76713.74,0.0,0.99334,1e-05,0.85235]
[1779584003324,52.8,76713.38,0.0,0.99334,1e-05,0.85266]
[1779584003476,52.8,76713.38,0.0,0.99334,1e-05,0.85266]
[1779584004387,52.8,76718.16,0.0,0.99338,1e-05,0.84855]
[1779584005576,52.8,76722.24,0.0,0.99341,1e-05,0.84505]
[1779584007408,52.8,76724.23,0.0,0.99342,1e-05,0.84334]
[1779584009080,52.8,76724.23,0.0,0.99342,1e-05,0.84334]
[1779584008415,52.8,76728.71,0.0,0.99346,1e-05,0.83952]
[1779584009225,52.8,76728.71,0.0,0.99346,1e-05,0.83952]
[1779584009422,52.8,76728.98,0.0,0.99346,1e-05,0.83929]
[1779584010492,52.8,76728.98,0.0,0.99346,1e-05,0.83929]
[1779584010726,52.8,76728.98,0.0,0.99346,1e-05,0.83929]
[1779584013450,52.8,76725.12,0.0,0.99344,1e-05,0.84099]
[1779584014457,52.8,76722.47,0.0,0.99342,1e-05,0.84325]
[1779584015423,52.8,76722.47,0.0,0.99342,1e-05,0.84325]
[1779584015475,52.8,76722.47,0.0,0.99342,1e-05,0.84325]
[1779584015524,52.8,76722.13,0.0,0.99342,1e-05,0.84354]
[1779584017359,52.8,76721.77,0.0,0.99342,1e-05,0.84385]
[1779584017477,52.8,76721.77,0.0,0.99342,1e-05,0.84385]
[1779584026541,52.8,76721.45,0.0,0.99341,1e-05,0.84412]
[1779584027932,52.8,76721.45,0.0,0.99341,1e-05,0.84412]
[1779584027973,52.8,76721.45,0.0,0.99341,1e-05,0.84412]
[1779584027997,52.8,76721.61,0.0,0.99342,1e-05,0.84399]
[1779584029773,52.8,76721.61,0.0,0.99342,1e-05,0.84399]
[1779584029975,52.8,76721.61,0.0,0.99342,1e-05,0.84399]
[1779584035606,52.8,76721.66,0.0,0.99342,1e-05,0.84394]
[1779584045676,52.8,76721.66,0.0,0.99342,1e-05,0.84394]
[1779584050711,52.8,76725.7,0.0,0.99345,1e-05,0.84049]
[1779584052709,52.8,76726.9,0.0,0.99346,1e-05,0.83947]
[1779584052722,52.8,76726.9,0.0,0.99346,1e-05,0.83947]
[1779584052866,52.8,76731.0,0.0,0.99349,1e-05,0.83598]
[1779584053732,52.8,76733.04,0.0,0.9935,1e-05,0.83425]
[1779584054710,52.8,76733.04,0.0,0.9935,1e-05,0.83425]
[1779584054727,52.8,76733.04,0.0,0.9935,1e-05,0.83425]
[1779584060781,52.8,76734.35,0.0,0.99351,1e-05,0.83314]
[1779584064809,52.8,76731.23,0.0,0.99349,1e-05,0.83579]
[1779584065982,52.8,76731.23,0.0,0.99349,1e-05,0.83579]
[1779584066180,52.8,76728.34,0.0,0.99347,1e-05,0.83824]
[1779584066224,52.8,76728.34,0.0,0.99347,1e-05,0.83824]
[1779584066828,52.8,76727.48,0.0,0.99346,1e-05,0.83898]
[1779584068094,52.8,76727.48,0.0,0.99346,1e-05,0.83898]
[1779584068231,52.8,76727.45,0.0,0.99346,1e-05,0.839]
[1779584072924,52.8,76727.41,0.0,0.99346,1e-05,0.83903]
[1779584072972,52.8,76727.41,0.0,0.99346,1e-05,0.83903]
[1779584073073,52.8,76725.53,0.0,0.99346,1e-05,0.83904]
[1779584073878,52.8,76723.11,0.0,0.99344,1e-05,0.84111]
[1779584074953,52.8,76723.11,0.0,0.99344,1e-05,0.84111]
[1779584074978,52.8,76723.11,0.0,0.99344,1e-05,0.84111]
[1779584081935,52.8,76723.47,0.0,0.99344,1e-05,0.8408]
[1779584086969,52.8,76723.75,0.0,0.99344,1e-05,0.84056]
[1779584093139,52.8,76724.28,0.0,0.99345,1e-05,0.84011]
[1779584093222,52.8,76724.28,0.0,0.99345,1e-05,0.84011]
[1779584093215,52.8,76729.06,0.0,0.99348,1e-05,0.83604]
[1779584094023,52.8,76734.02,0.0,0.99352,1e-05,0.83184]
[1779584095356,52.8,76734.56,0.0,0.99353,1e-05,0.83138]
[1779584095493,52.8,76734.56,0.0,0.99353,1e-05,0.83138]
[1779584099057,52.8,76730.93,0.0,0.9935,1e-05,0.83445]
[1779584099611,52.8,76730.93,0.0,0.9935,1e-05,0.83445]
[1779584099721,52.8,76730.93,0.0,0.9935,1e-05,0.83445]
[1779584100065,52.8,76730.75,0.0,0.9935,1e-05,0.83461]
[1779584101858,52.8,76730.32,0.0,0.99349,1e-05,0.83497]
[1779584101976,52.8,76730.32,0.0,0.99349,1e-05,0.83497]
[1779584102079,52.8,76731.63,0.0,0.9935,1e-05,0.83386]
[1779584105100,52.8,76730.46,0.0,0.99349,1e-05,0.83485]
[1779584110135,52.8,76725.65,0.0,0.99346,1e-05,0.83894]
[1779584111476,52.8,76725.28,0.0,0.99346,1e-05,0.83926]
[1779584112281,52.8,76725.28,0.0,0.99346,1e-05,0.83926]
[1779584112482,52.8,76725.28,0.0,0.99346,1e-05,0.83926]
[1779584112574,52.8,76725.28,0.0,0.99346,1e-05,0.83926]
[1779584119198,52.8,76725.74,0.0,0.99346,1e-05,0.83886]
[1779584124233,52.8,76725.55,0.0,0.99346,1e-05,0.83903]
[1779584124837,52.8,76725.55,0.0,0.99346,1e-05,0.83903]
[1779584124972,52.8,76725.55,0.0,0.99346,1e-05,0.83903]
[1779584125240,52.8,76731.74,0.0,0.9935,1e-05,0.83377]
[1779584126247,52.8,76734.42,0.0,0.99352,1e-05,0.8315]
[1779584127176,52.8,76734.42,0.0,0.99352,1e-05,0.8315]
[1779584127257,52.8,76734.42,0.0,0.99352,1e-05,0.8315]
[1779584129407,52.8,76735.46,0.0,0.99353,1e-05,0.83062]
[1779584129473,52.8,76735.46,0.0,0.99353,1e-05,0.83062]
[1779584129532,52.8,76735.5,0.0,0.99353,1e-05,0.83059]
[1779584132289,52.8,76737.24,0.0,0.99356,1e-05,0.82754]
[1779584133296,52.8,76739.91,0.0,0.99358,1e-05,0.8253]
[1779584134582,52.8,76739.91,0.0,0.99358,1e-05,0.8253]
[1779584134728,52.8,76739.91,0.0,0.99358,1e-05,0.8253]
[1779584140345,52.8,76741.18,0.0,0.99359,1e-05,0.82423]
[1779584142359,52.8,76737.58,0.0,0.99356,1e-05,0.82725]
[1779584145474,52.8,76737.93,0.0,0.99356,1e-05,0.82696]
[1779584145800,52.8,76737.93,0.0,0.99356,1e-05,0.82696]
[1779584145974,52.8,76737.93,0.0,0.99356,1e-05,0.82696]
[1779584146265,52.8,76738.32,0.0,0.99357,1e-05,0.82663]
[1779584151423,52.8,76737.71,0.0,0.99356,1e-05,0.82715]
[1779584158472,52.8,76738.3,0.0,0.99357,1e-05,0.82665]
[1779584163507,52.8,76738.15,0.0,0.99356,1e-05,0.82677]
[1779584164514,52.8,76740.96,0.0,0.99359,1e-05,0.82441]
[1779584166497,52.8,76740.96,0.0,0.99359,1e-05,0.82441]
[1779584166724,52.8,76740.96,0.0,0.99359,1e-05,0.82441]
[1779584168096,52.8,76740.96,0.0,0.99359,1e-05,0.82441]
[1779584168225,52.8,76740.96,0.0,0.99359,1e-05,0.82441]
[1779584168198,52.8,76741.02,0.0,0.99359,1e-05,0.82436]
[1779584177605,52.8,76740.9,0.0,0.99358,1e-05,0.82446]
[1779584178612,52.8,76745.07,0.0,0.99362,1e-05,0.82097]
[1779584180149,52.8,76745.07,0.0,0.99362,1e-05,0.82097]
[1779584180225,52.8,76745.07,0.0,0.99362,1e-05,0.82097]
[1779584185661,52.8,76745.27,0.0,0.99362,1e-05,0.8208]
[1779584193719,52.8,76746.39,0.0,0.99364,1e-05,0.8183]
[1779584196802,52.8,76747.85,0.0,0.99365,1e-05,0.81708]
[1779584196978,52.8,76747.85,0.0,0.99365,1e-05,0.81708]
[1779584197078,52.8,76751.07,0.0,0.99367,1e-05,0.8144]
[1779584197747,52.8,76753.97,0.0,0.99369,1e-05,0.812]
[1779584199132,52.8,76753.97,0.0,0.99369,1e-05,0.812]
[1779584199224,52.8,76753.97,0.0,0.99369,1e-05,0.812]
[1779584199323,52.8,76754.35,0.0,0.9937,1e-05,0.81168]
[1779584203807,52.8,76754.24,0.0,0.9937,1e-05,0.81177]
[1779584203972,52.8,76754.24,0.0,0.9937,1e-05,0.81177]
[1779584209830,52.8,76754.41,0.0,0.9937,1e-05,0.81163]
[1779584214866,52.8,76754.65,0.0,0.9937,1e-05,0.81143]
[1779584219901,52.8,76754.58,0.0,0.9937,1e-05,0.81149]
[1779584222928,52.8,76758.37,0.0,0.99373,1e-05,0.80836]
[1779584223933,52.8,76770.86,0.0,0.99382,1e-05,0.7981]
[1779584224940,52.8,76774.98,0.0,0.99385,1e-05,0.79474]
[1779584225947,52.8,76768.94,0.0,0.9938,1e-05,0.79967]
[1779584226954,52.8,76765.17,0.0,0.99378,1e-05,0.80276]
[1779584227496,52.8,76765.17,0.0,0.99378,1e-05,0.80276]
[1779584227722,52.8,76765.17,0.0,0.99378,1e-05,0.80276]
[1779584229109,52.8,76765.7,0.0,0.99378,1e-05,0.80232]
[1779584229222,52.8,76765.7,0.0,0.99378,1e-05,0.80232]
[1779584229263,52.8,76765.46,0.0,0.99378,1e-05,0.80252]
[1779584235010,52.8,76768.78,0.0,0.9938,1e-05,0.7998]
[1779584237171,52.8,76768.87,0.0,0.9938,1e-05,0.79972]
[1779584237223,52.8,76768.87,0.0,0.9938,1e-05,0.79972]
[1779584245080,52.8,76768.42,0.0,0.9938,1e-05,0.80009]
[1779584250115,52.8,76768.09,0.0,0.9938,1e-05,0.80036]
[1779584253344,52.8,76768.42,0.0,0.99381,1e-05,0.79855]
[1779584253476,52.8,76768.57,0.0,0.99381,1e-05,0.79843]
[1779584255445,52.8,76768.94,0.0,0.99381,1e-05,0.79813]
[1779584255477,52.8,76768.94,0.0,0.99381,1e-05,0.79813]
[1779584256157,52.8,76768.97,0.0,0.99381,1e-05,0.7981]
[1779584262200,52.8,76768.89,0.0,0.99381,1e-05,0.79817]
[1779584265802,52.8,76767.48,0.0,0.9938,1e-05,0.79932]
[1779584265975,52.8,76767.48,0.0,0.9938,1e-05,0.79932]
[1779584272270,52.8,76767.57,0.0,0.9938,1e-05,0.79925]
[1779584277308,52.8,76767.2,0.0,0.9938,1e-05,0.79955]
[1779584281334,52.8,76764.21,0.0,0.99378,1e-05,0.802]
[1779584282341,52.8,76757.95,0.0,0.99373,1e-05,0.80715]
[1779584282580,52.8,76757.95,0.0,0.99373,1e-05,0.80715]
[1779584282725,52.8,76757.95,0.0,0.99373,1e-05,0.80715]
[1779584284427,52.8,76755.79,0.0,0.99372,1e-05,0.80893]
[1779584284479,52.8,76755.79,0.0,0.99372,1e-05,0.80893]
[1779584285362,52.8,76755.53,0.0,0.99372,1e-05,0.80915]
[1779584293418,52.8,76753.94,0.0,0.99371,1e-05,0.81046]
[1779584295242,52.8,76752.9,0.0,0.9937,1e-05,0.81133]
[1779584295480,52.8,76752.9,0.0,0.9937,1e-05,0.81133]
[1779584296439,52.8,76747.97,0.0,0.99366,1e-05,0.81542]
[1779584297446,52.8,76745.31,0.0,0.99364,1e-05,0.81764]
[1779584302193,52.8,76745.36,0.0,0.99364,1e-05,0.81759]
[1779584302225,52.8,76745.36,0.0,0.99364,1e-05,0.81759]
[1779584303998,52.8,76746.13,0.0,0.99365,1e-05,0.81695]
[1779584304224,52.8,76746.13,0.0,0.99365,1e-05,0.81695]
[1779584304324,52.8,76746.51,0.0,0.99365,1e-05,0.81663]
[1779584308998,52.8,76744.54,0.0,0.99364,1e-05,0.81828]
[1779584309223,52.8,76744.54,0.0,0.99364,1e-05,0.81828]
[1779584314565,52.8,76746.68,0.0,0.99366,1e-05,0.81493]
[1779584326936,52.8,76746.5,0.0,0.99366,1e-05,0.81508]
[1779584326976,52.8,76746.5,0.0,0.99366,1e-05,0.81508]
[1779584327006,52.8,76746.5,0.0,0.99366,1e-05,0.81508]
[1779584328274,52.8,76746.5,0.0,0.99366,1e-05,0.81508]
[1779584328474,52.8,76745.93,0.0,0.99366,1e-05,0.81555]
[1779584333698,52.8,76746.01,0.0,0.99366,1e-05,0.81549]
[1779584334495,52.8,76746.01,0.0,0.99366,1e-05,0.81549]
[1779584334722,52.8,76746.01,0.0,0.99366,1e-05,0.81549]
[1779584335455,52.8,76746.01,0.0,0.99366,1e-05,0.81549]
[1779584335477,52.8,76746.01,0.0,0.99366,1e-05,0.81549]
[1779584335712,52.8,76746.03,0.0,0.99366,1e-05,0.81547]
[1779584341402,52.8,76745.5,0.0,0.99365,1e-05,0.81591]
[1779584344787,52.8,76742.43,0.0,0.99363,1e-05,0.81847]
[1779584347041,52.8,76742.07,0.0,0.99363,1e-05,0.81877]
[1779584347230,52.8,76742.07,0.0,0.99363,1e-05,0.81877]
[1779584347261,52.8,76742.48,0.0,0.99363,1e-05,0.81843]
[1779584352843,52.8,76742.17,0.0,0.99363,1e-05,0.81869]
[1779584354857,52.8,76750.32,0.0,0.99369,1e-05,0.81191]
[1779584359892,52.8,76751.73,0.0,0.9937,1e-05,0.81074]
[1779584364927,52.8,76747.82,0.0,0.99367,1e-05,0.81398]
[1779584369965,52.8,76748.22,0.0,0.99367,1e-05,0.81365]
[1779584384065,52.8,76748.27,0.0,0.99369,1e-05,0.81205]
[1779584388093,52.8,76745.2,0.0,0.99366,1e-05,0.8146]
[1779584391114,52.8,76748.05,0.0,0.99369,1e-05,0.81223]
[1779584398165,52.8,76748.6,0.0,0.99369,1e-05,0.81177]
[1779584399172,52.8,76751.41,0.0,0.99371,1e-05,0.80945]
[1779584407228,52.8,76744.67,0.0,0.99366,1e-05,0.81504]
[1779584409242,52.8,76742.8,0.0,0.99365,1e-05,0.8166]
[1779584414280,52.8,76742.82,0.0,0.99365,1e-05,0.81658]
[1779584415287,52.8,76748.58,0.0,0.99369,1e-05,0.81179]
[1779584416294,52.8,76751.83,0.0,0.99371,1e-05,0.8091]
[1779584424350,52.8,76752.58,0.0,0.99372,1e-05,0.80848]
[1779584429387,52.8,76752.29,0.0,0.99372,1e-05,0.80872]
[1779584435429,52.8,76753.2,0.0,0.99374,1e-05,0.80641]
[1779584442479,52.8,76753.17,0.0,0.99373,1e-05,0.80644]
[1779584447514,52.8,76753.94,0.0,0.99374,1e-05,0.8058]
[1779584452548,52.8,76753.89,0.0,0.99374,1e-05,0.80585]
[1779584454562,52.8,76761.11,0.0,0.99379,1e-05,0.79991]
[1779584455570,52.8,76764.0,0.0,0.99381,1e-05,0.79755]
[1779584456608,52.8,76766.99,0.0,0.99384,1e-05,0.79511]
[1779584457601,52.8,76777.33,0.0,0.99391,1e-05,0.78672]
[1779584458608,52.8,76777.74,0.0,0.99391,1e-05,0.78639]
[1779584463643,52.8,76781.75,0.0,0.99394,1e-05,0.78315]
[1779584467671,52.8,76785.27,0.0,0.99397,1e-05,0.78033]
[1779584473712,52.8,76785.81,0.0,0.99397,1e-05,0.77989]
[1779584475492,52.8,76785.81,0.0,0.99397,1e-05,0.77989]
[1779584475722,52.8,76787.93,0.0,0.99399,1e-05,0.7782]
[1779584480761,52.8,76790.01,0.0,0.994,1e-05,0.77653]
[1779584486805,52.8,76788.58,0.0,0.99399,1e-05,0.77767]
[1779584490939,52.8,76788.45,0.0,0.99399,1e-05,0.77778]
[1779584490974,52.8,76788.45,0.0,0.99399,1e-05,0.77778]
[1779584491039,52.8,76789.5,0.0,0.99401,1e-05,0.77543]
[1779584497881,52.8,76789.35,0.0,0.99401,1e-05,0.77555]
[1779584502917,52.8,76790.19,0.0,0.99401,1e-05,0.77488]
[1779584504932,52.8,76793.43,0.0,0.99404,1e-05,0.7723]
[1779584506946,52.8,76796.87,0.0,0.99406,1e-05,0.76957]
[1779584507953,52.8,76792.03,0.0,0.99403,1e-05,0.77341]
[1779584508960,52.8,76789.43,0.0,0.99401,1e-05,0.77548]
[1779584510974,52.8,76785.05,0.0,0.99398,1e-05,0.77899]
[1779584516010,52.8,76779.9,0.0,0.99394,1e-05,0.78312]
[1779584517019,52.8,76774.58,0.0,0.9939,1e-05,0.78741]
[1779584518025,52.8,76767.59,0.0,0.99385,1e-05,0.79308]
[1779584523062,52.8,76765.66,0.0,0.99384,1e-05,0.79465]
[1779584524380,52.8,76765.66,0.0,0.99384,1e-05,0.79465]
[1779584525474,52.8,76766.11,0.0,0.99384,1e-05,0.79429]
[1779584525575,52.8,76759.82,0.0,0.9938,1e-05,0.79943]
[1779584527089,52.8,76756.91,0.0,0.99377,1e-05,0.80181]
[1779584528851,52.8,76757.4,0.0,0.99378,1e-05,0.80141]
[1779584528979,52.8,76757.4,0.0,0.99378,1e-05,0.80141]
[1779584529103,52.8,76757.35,0.0,0.99378,1e-05,0.80145]
[1779584534139,52.8,76754.56,0.0,0.99376,1e-05,0.80374]
[1779584537287,52.8,76754.11,0.0,0.99375,1e-05,0.80411]
[1779584537481,52.8,76754.11,0.0,0.99375,1e-05,0.80411]
[1779584543202,52.8,76755.72,0.0,0.99377,1e-05,0.80279]
[1779584544059,52.8,76755.72,0.0,0.99377,1e-05,0.80279]
[1779584544228,52.8,76755.72,0.0,0.99377,1e-05,0.80279]
[1779584544269,52.8,76755.72,0.0,0.99377,1e-05,0.80279]
[1779584550252,52.8,76756.99,0.0,0.99377,1e-05,0.80175]
[1779584555287,52.8,76756.83,0.0,0.99378,1e-05,0.80033]
[1779584558308,52.8,76753.54,0.0,0.99376,1e-05,0.80303]
[1779584559314,52.8,76748.4,0.0,0.99372,1e-05,0.80727]
[1779584564350,52.8,76750.14,0.0,0.99374,1e-05,0.80583]
[1779584568380,52.8,76754.77,0.0,0.99377,1e-05,0.80202]
[1779584573414,52.8,76755.77,0.0,0.99378,1e-05,0.8012]
[1779584578450,52.8,76756.93,0.0,0.99379,1e-05,0.80025]
[1779584582478,52.8,76754.06,0.0,0.99376,1e-05,0.80261]
[1779584584492,52.8,76761.79,0.0,0.99382,1e-05,0.79627]
[1779584585499,52.8,76764.18,0.0,0.99384,1e-05,0.79432]
[1779584591541,52.8,76765.58,0.0,0.99385,1e-05,0.79318]
[1779584599597,52.8,76766.91,0.0,0.99386,1e-05,0.7921]
[1779584604634,52.8,76767.72,0.0,0.99386,1e-05,0.79144]
[1779584610676,52.8,76761.98,0.0,0.99382,1e-05,0.79612]
[1779584611683,52.8,76759.14,0.0,0.99381,1e-05,0.7969]
[1779584615711,52.8,76754.22,0.0,0.99378,1e-05,0.80093]
[1779584620747,52.8,76755.28,0.0,0.99379,1e-05,0.80006]
[1779584624775,52.8,76759.03,0.0,0.99381,1e-05,0.79699]
[1779584629810,52.8,76759.24,0.0,0.99381,1e-05,0.79682]
[1779584632831,52.8,76762.05,0.0,0.99383,1e-05,0.79452]
[1779584637865,52.8,76762.93,0.0,0.99384,1e-05,0.79381]
[1779584644915,52.8,76762.7,0.0,0.99384,1e-05,0.79399]
[1779584650957,52.8,76762.07,0.0,0.99383,1e-05,0.79451]
[1779584655992,52.8,76764.12,0.0,0.99385,1e-05,0.79284]
[1779584661028,52.8,76764.64,0.0,0.99385,1e-05,0.79241]
[1779584666063,52.8,76764.56,0.0,0.99385,1e-05,0.79248]
[1779584671104,52.8,76765.66,0.0,0.99387,1e-05,0.79005]
[1779584676140,52.8,76767.65,0.0,0.99389,1e-05,0.78844]
[1779584681175,52.8,76767.61,0.0,0.99389,1e-05,0.78847]
[1779584686209,52.8,76767.57,0.0,0.99389,1e-05,0.7885]
[1779584692252,52.8,76766.18,0.0,0.99388,1e-05,0.78963]
[1779584694266,52.8,76758.77,0.0,0.99382,1e-05,0.79566]
[1779584700308,52.8,76757.69,0.0,0.99381,1e-05,0.79654]
[1779584705343,52.8,76752.28,0.0,0.99378,1e-05,0.80097]
[1779584709372,52.8,76748.84,0.0,0.99375,1e-05,0.8038]
[1779584712393,52.8,76744.43,0.0,0.99372,1e-05,0.80744]
[1779584717428,52.8,76742.18,0.0,0.9937,1e-05,0.8093]
[1779584722463,52.8,76740.36,0.0,0.99369,1e-05,0.81081]
[1779584727498,52.8,76739.77,0.0,0.99368,1e-05,0.8113]
[1779584738575,52.8,76738.57,0.0,0.99369,1e-05,0.81073]
[1779584740598,52.8,76730.72,0.0,0.99363,1e-05,0.81727]
[1779584741234,52.8,76730.72,0.0,0.99363,1e-05,0.81727]
[1779584741811,52.8,76724.27,0.0,0.99358,1e-05,0.82267]
[1779584743473,52.8,76723.08,0.0,0.99357,1e-05,0.82367]
[1779584747425,52.8,76723.14,0.0,0.99357,1e-05,0.82362]
[1779584747471,52.8,76723.14,0.0,0.99357,1e-05,0.82362]
[1779584747526,52.8,76723.14,0.0,0.99357,1e-05,0.82362]
[1779584753687,52.8,76723.72,0.0,0.99358,1e-05,0.82313]
[1779584755712,52.8,76713.82,0.0,0.9935,1e-05,0.83149]
[1779584756717,52.8,76694.84,0.0,0.99336,1e-05,0.84771]
[1779584757723,52.8,76691.47,0.0,0.99333,1e-05,0.85062]
[1779584760745,52.8,76686.43,0.0,0.99329,1e-05,0.85498]
[1779584765779,52.8,76683.86,0.0,0.99327,1e-05,0.85721]
[1779584771822,52.8,76683.83,0.0,0.99327,1e-05,0.85724]
[1779584776857,52.8,76684.17,0.0,0.99327,1e-05,0.85694]
[1779584780690,52.8,76682.69,0.0,0.99326,1e-05,0.85823]
[1779584780722,52.8,76682.69,0.0,0.99326,1e-05,0.85823]
[1779584781892,52.8,76679.39,0.0,0.99323,1e-05,0.86111]
[1779584785920,52.8,76683.14,0.0,0.99326,1e-05,0.85784]
[1779584786115,52.8,76683.14,0.0,0.99326,1e-05,0.85784]
[1779584786221,52.8,76683.14,0.0,0.99326,1e-05,0.85784]
[1779584786927,52.8,76686.55,0.0,0.99329,1e-05,0.85488]
[1779584787854,52.8,76686.55,0.0,0.99329,1e-05,0.85488]
[1779584787974,52.8,76686.55,0.0,0.99329,1e-05,0.85488]
[1779584788941,52.8,76680.02,0.0,0.99324,1e-05,0.86056]
[1779584789948,52.8,76682.48,0.0,0.99326,1e-05,0.85842]
[1779584791833,52.8,76682.48,0.0,0.99326,1e-05,0.85842]
[1779584791934,52.8,76683.21,0.0,0.99328,1e-05,0.85615]
[1779584791978,52.8,76683.21,0.0,0.99328,1e-05,0.85615]
[1779584792045,52.8,76683.21,0.0,0.99328,1e-05,0.85615]
[1779584792222,52.8,76683.21,0.0,0.99328,1e-05,0.85615]
[1779584793976,52.8,76680.5,0.0,0.99326,1e-05,0.85851]
[1779584798004,52.8,76676.06,0.0,0.99322,1e-05,0.86239]
[1779584800191,52.8,76674.7,0.0,0.99321,1e-05,0.86358]
[1779584800226,52.8,76674.7,0.0,0.99321,1e-05,0.86358]
[1779584800779,52.8,76674.7,0.0,0.99321,1e-05,0.86358]
[1779584800809,52.8,76674.29,0.0,0.99321,1e-05,0.86394]
[1779584800980,52.8,76674.29,0.0,0.99321,1e-05,0.86394]
[1779584804049,52.8,76668.39,0.0,0.99316,1e-05,0.86912]
[1779584808028,52.8,76666.22,0.0,0.99314,1e-05,0.87103]
[1779584808227,52.8,76666.22,0.0,0.99314,1e-05,0.87103]
[1779584808511,52.8,76666.22,0.0,0.99314,1e-05,0.87103]
[1779584808723,52.8,76666.22,0.0,0.99314,1e-05,0.87103]
[1779584808726,52.8,76666.16,0.0,0.99314,1e-05,0.87108]
[1779584814119,52.8,76667.28,0.0,0.99315,1e-05,0.87009]
[1779584818168,52.8,76667.54,0.0,0.99315,1e-05,0.86986]
[1779584818223,52.8,76667.54,0.0,0.99315,1e-05,0.86986]
[1779584818776,52.8,76667.54,0.0,0.99315,1e-05,0.86986]
[1779584818877,52.8,76667.54,0.0,0.99315,1e-05,0.86986]
[1779584818980,52.8,76667.54,0.0,0.99315,1e-05,0.86986]
[1779584821173,52.8,76675.8,0.0,0.99322,1e-05,0.86261]
[1779584822180,52.8,76681.72,0.0,0.99327,1e-05,0.85745]
[1779584824214,52.8,76681.55,0.0,0.99326,1e-05,0.8576]
[1779584824233,52.8,76681.55,0.0,0.99326,1e-05,0.8576]
[1779584824714,52.8,76681.55,0.0,0.99326,1e-05,0.8576]
[1779584824723,52.8,76681.64,0.0,0.99326,1e-05,0.85752]
[1779584824976,52.8,76681.64,0.0,0.99326,1e-05,0.85752]
[1779584825201,52.8,76686.5,0.0,0.9933,1e-05,0.8533]
[1779584827215,52.8,76682.93,0.0,0.99328,1e-05,0.8564]
[1779584828222,52.8,76686.24,0.0,0.9933,1e-05,0.85352]
[1779584829178,52.8,76686.24,0.0,0.9933,1e-05,0.85352]
[1779584829226,52.8,76686.24,0.0,0.9933,1e-05,0.85352]
[1779584829829,52.8,76686.24,0.0,0.9933,1e-05,0.85352]
[1779584829923,52.8,76687.02,0.0,0.99331,1e-05,0.85285]
[1779584835271,52.8,76686.72,0.0,0.9933,1e-05,0.85311]
[1779584840306,52.8,76686.4,0.0,0.9933,1e-05,0.85339]
[1779584845346,52.8,76685.93,0.0,0.9933,1e-05,0.85379]
[1779584846349,52.8,76683.2,0.0,0.99328,1e-05,0.85616]
[1779584849426,52.8,76683.1,0.0,0.99328,1e-05,0.85625]
[1779584849478,52.8,76683.1,0.0,0.99328,1e-05,0.85625]
[1779584850190,52.8,76683.1,0.0,0.99328,1e-05,0.85625]
[1779584850223,52.8,76683.1,0.0,0.99328,1e-05,0.85625]
[1779584850377,52.8,76683.37,0.0,0.99328,1e-05,0.85602]
[1779584858433,52.8,76681.32,0.0,0.99327,1e-05,0.85617]
[1779584860367,52.8,76679.53,0.0,0.99326,1e-05,0.85773]
[1779584860478,52.8,76679.53,0.0,0.99326,1e-05,0.85773]
[1779584860565,52.8,76679.92,0.0,0.99326,1e-05,0.85739]
[1779584861075,52.8,76679.92,0.0,0.99326,1e-05,0.85739]
[1779584861224,52.8,76679.92,0.0,0.99326,1e-05,0.85739]
[1779584863468,52.8,76684.01,0.0,0.9933,1e-05,0.85384]
[1779584865482,52.8,76686.59,0.0,0.99332,1e-05,0.8516]
[1779584866695,52.8,76686.59,0.0,0.99332,1e-05,0.8516]
[1779584866723,52.8,76686.59,0.0,0.99332,1e-05,0.8516]
[1779584866797,52.8,76686.54,0.0,0.99332,1e-05,0.85164]
[1779584867175,52.8,76686.54,0.0,0.99332,1e-05,0.85164]
[1779584867224,52.8,76686.54,0.0,0.99332,1e-05,0.85164]
[1779584869510,52.8,76682.48,0.0,0.99328,1e-05,0.85516]
[1779584872531,52.8,76687.35,0.0,0.99332,1e-05,0.85094]
[1779584873962,52.8,76687.35,0.0,0.99332,1e-05,0.85094]
[1779584873973,52.8,76687.35,0.0,0.99332,1e-05,0.85094]
[1779584873538,52.8,76691.65,0.0,0.99336,1e-05,0.84723]
[1779584874529,52.8,76691.65,0.0,0.99336,1e-05,0.84723]
[1779584874725,52.8,76691.65,0.0,0.99336,1e-05,0.84723]
[1779584874751,52.8,76692.19,0.0,0.99336,1e-05,0.84677]
[1779584881594,52.8,76698.46,0.0,0.99341,1e-05,0.84138]
[1779584884659,52.8,76698.52,0.0,0.99341,1e-05,0.84133]
[1779584884873,52.8,76698.52,0.0,0.99341,1e-05,0.84133]
[1779584884973,52.8,76698.52,0.0,0.99341,1e-05,0.84133]
[1779584885528,52.8,76698.52,0.0,0.99341,1e-05,0.84133]
[1779584885723,52.8,76698.52,0.0,0.99341,1e-05,0.84133]
[1779584892671,52.8,76698.2,0.0,0.99341,1e-05,0.8416]
[1779584895047,52.8,76697.78,0.0,0.9934,1e-05,0.84196]
[1779584895224,52.8,76697.78,0.0,0.9934,1e-05,0.84196]
[1779584896155,52.8,76697.78,0.0,0.9934,1e-05,0.84196]
[1779584896227,52.8,76697.78,0.0,0.9934,1e-05,0.84196]
[1779584896699,52.8,76697.74,0.0,0.9934,1e-05,0.842]
[1779584903749,52.8,76698.91,0.0,0.99341,1e-05,0.841]
[1779584906070,52.8,76698.91,0.0,0.99341,1e-05,0.841]
[1779584906225,52.8,76698.91,0.0,0.99341,1e-05,0.841]
[1779584906770,52.8,76694.12,0.0,0.99337,1e-05,0.84511]
[1779584907777,52.8,76689.45,0.0,0.99334,1e-05,0.84913]
[1779584908228,52.8,76689.45,0.0,0.99334,1e-05,0.84913]
[1779584908476,52.8,76689.45,0.0,0.99334,1e-05,0.84913]
[1779584913819,52.8,76687.94,0.0,0.99334,1e-05,0.84882]
[1779584923889,52.8,76688.71,0.0,0.99334,1e-05,0.84815]
[1779584924896,52.8,76697.28,0.0,0.99341,1e-05,0.84079]
[1779584925903,52.8,76703.9,0.0,0.99346,1e-05,0.83513]
[1779584927066,52.8,76703.9,0.0,0.99346,1e-05,0.83513]
[1779584927226,52.8,76703.07,0.0,0.99346,1e-05,0.83584]
[1779584927917,52.8,76702.23,0.0,0.99345,1e-05,0.83656]
[1779584928134,52.8,76702.23,0.0,0.99345,1e-05,0.83656]
[1779584928224,52.8,76702.23,0.0,0.99345,1e-05,0.83656]
[1779584933959,52.8,76702.84,0.0,0.99345,1e-05,0.83604]
[1779584939003,52.8,76703.02,0.0,0.99345,1e-05,0.83588]
[1779584939040,52.8,76702.7,0.0,0.99345,1e-05,0.83616]
[1779584939223,52.8,76702.7,0.0,0.99345,1e-05,0.83616]
[1779584939331,52.8,76702.7,0.0,0.99345,1e-05,0.83616]
[1779584939473,52.8,76702.7,0.0,0.99345,1e-05,0.83616]
[1779584940001,52.8,76702.51,0.0,0.99345,1e-05,0.83632]
[1779584945036,52.8,76701.53,0.0,0.99344,1e-05,0.83715]
[1779584948399,52.8,76701.04,0.0,0.99344,1e-05,0.83757]
[1779584948473,52.8,76701.04,0.0,0.99344,1e-05,0.83757]
[1779584949422,52.8,76701.04,0.0,0.99344,1e-05,0.83757]
[1779584949474,52.8,76701.04,0.0,0.99344,1e-05,0.83757]
[1779584949572,52.8,76701.04,0.0,0.99344,1e-05,0.83757]
[1779584954502,52.8,76700.52,0.0,0.99344,1e-05,0.83802]
[1779584954721,52.8,76700.52,0.0,0.99344,1e-05,0.83802]
[1779584954756,52.8,76700.1,0.0,0.99343,1e-05,0.83838]
[1779584955229,52.8,76700.1,0.0,0.99343,1e-05,0.83838]
[1779584955392,52.8,76700.1,0.0,0.99343,1e-05,0.83838]
[1779584967037,52.8,76699.31,0.0,0.99343,1e-05,0.83905]
[1779584966184,52.8,76695.77,0.0,0.9934,1e-05,0.84208]
[1779584967227,52.8,76695.77,0.0,0.9934,1e-05,0.84208]
[1779584967262,52.8,76697.27,0.0,0.99341,1e-05,0.8408]
[1779584968146,52.8,76697.27,0.0,0.99341,1e-05,0.8408]
[1779584968225,52.8,76697.27,0.0,0.99341,1e-05,0.8408]
[1779584971219,52.8,76700.07,0.0,0.99344,1e-05,0.8368]
[1779584974872,52.8,76700.25,0.0,0.99345,1e-05,0.83665]
[1779584974982,52.8,76700.25,0.0,0.99345,1e-05,0.83665]
[1779584975084,52.8,76700.03,0.0,0.99344,1e-05,0.83683]
[1779584975844,52.8,76700.03,0.0,0.99344,1e-05,0.83683]
[1779584975973,52.8,76700.03,0.0,0.99344,1e-05,0.83683]
[1779584981974,52.8,76700.38,0.0,0.99345,1e-05,0.83654]
[1779584982023,52.8,76699.06,0.0,0.99344,1e-05,0.83766]
[1779584982224,52.8,76699.06,0.0,0.99344,1e-05,0.83766]
[1779584982296,52.8,76699.32,0.0,0.99344,1e-05,0.83744]
[1779584983193,52.8,76699.32,0.0,0.99344,1e-05,0.83744]
[1779584983225,52.8,76699.32,0.0,0.99344,1e-05,0.83744]
[1779584988338,52.8,76699.21,0.0,0.99344,1e-05,0.83753]
[1779584993373,52.8,76699.7,0.0,0.99344,1e-05,0.83712]
[1779584995686,52.8,76699.7,0.0,0.99344,1e-05,0.83712]
[1779584995725,52.8,76699.7,0.0,0.99344,1e-05,0.83712]
[1779584997660,52.8,76699.23,0.0,0.99344,1e-05,0.83752]
[1779584997720,52.8,76699.23,0.0,0.99344,1e-05,0.83752]
[1779584997761,52.8,76699.23,0.0,0.99344,1e-05,0.83752]
[1779585001429,52.8,76696.2,0.0,0.99341,1e-05,0.84011]
[1779585003130,52.8,76696.2,0.0,0.99341,1e-05,0.84011]
[1779585002437,52.8,76694.4,0.0,0.9934,1e-05,0.84165]
[1779585003226,52.8,76694.4,0.0,0.9934,1e-05,0.84165]
[1779585007310,52.8,76695.07,0.0,0.99341,1e-05,0.84107]
[1779585007472,52.8,76695.07,0.0,0.99341,1e-05,0.84107]
[1779585007476,52.8,76696.75,0.0,0.99342,1e-05,0.83964]
[1779585008389,52.8,76696.75,0.0,0.99342,1e-05,0.83964]
[1779585008472,52.8,76696.75,0.0,0.99342,1e-05,0.83964]
[1779585019689,52.8,76697.18,0.0,0.99342,1e-05,0.83927]
[1779585019721,52.8,76697.18,0.0,0.99342,1e-05,0.83927]
[1779585019910,52.8,76696.46,0.0,0.99342,1e-05,0.83988]
[1779585021291,52.8,76696.33,0.0,0.99342,1e-05,0.84]
[1779585021473,52.8,76696.33,0.0,0.99342,1e-05,0.84]
[1779585028624,52.8,76696.03,0.0,0.99341,1e-05,0.84025]
[1779585036680,52.8,76696.24,0.0,0.99343,1e-05,0.83847]
[1779585038395,52.8,76696.24,0.0,0.99343,1e-05,0.83847]
[1779585039701,52.8,76694.1,0.0,0.99341,1e-05,0.8403]
[1779585040669,52.8,76694.1,0.0,0.99341,1e-05,0.8403]
[1779585040723,52.8,76694.1,0.0,0.99341,1e-05,0.8403]
[1779585040770,52.8,76696.27,0.0,0.99343,1e-05,0.83844]
[1779585045743,52.8,76694.59,0.0,0.99341,1e-05,0.83988]
[1779585046750,52.8,76688.85,0.0,0.99337,1e-05,0.8448]
[1779585047701,52.8,76688.85,0.0,0.99337,1e-05,0.8448]
[1779585047724,52.8,76688.85,0.0,0.99337,1e-05,0.8448]
[1779585047757,52.8,76687.1,0.0,0.99336,1e-05,0.84631]
[1779585053799,52.8,76686.33,0.0,0.99335,1e-05,0.84697]
[1779585058834,52.8,76691.95,0.0,0.99339,1e-05,0.84214]
[1779585060032,52.8,76691.95,0.0,0.99339,1e-05,0.84214]
[1779585060228,52.8,76691.42,0.0,0.99339,1e-05,0.8426]
[1779585062862,52.8,76689.85,0.0,0.99338,1e-05,0.84395]
[1779585063970,52.8,76689.85,0.0,0.99338,1e-05,0.84395]
[1779585064072,52.8,76687.4,0.0,0.99336,1e-05,0.84605]
[1779585064227,52.8,76687.4,0.0,0.99336,1e-05,0.84605]
[1779585064876,52.8,76686.07,0.0,0.99335,1e-05,0.8472]
[1779585070918,52.8,76685.93,0.0,0.99335,1e-05,0.84732]
[1779585074946,52.8,76687.54,0.0,0.99336,1e-05,0.84593]
[1779585075952,52.8,76692.64,0.0,0.9934,1e-05,0.84155]
[1779585077061,52.8,76692.64,0.0,0.9934,1e-05,0.84155]
[1779585077223,52.8,76692.64,0.0,0.9934,1e-05,0.84155]
[1779585077967,52.8,76694.67,0.0,0.99342,1e-05,0.83981]
[1779585083002,52.8,76696.16,0.0,0.99343,1e-05,0.83854]
[1779585084019,52.8,76702.27,0.0,0.99347,1e-05,0.83333]
[1779585084524,52.8,76702.27,0.0,0.99347,1e-05,0.83333]
[1779585084722,52.8,76702.27,0.0,0.99347,1e-05,0.83333]
[1779585090060,52.8,76703.86,0.0,0.99349,1e-05,0.83198]
[1779585090597,52.8,76703.86,0.0,0.99349,1e-05,0.83198]
[1779585090723,52.8,76703.86,0.0,0.99349,1e-05,0.83198]
[1779585097110,52.8,76703.05,0.0,0.99349,1e-05,0.83107]
[1779585099088,52.8,76702.8,0.0,0.99349,1e-05,0.83128]
[1779585099223,52.8,76702.8,0.0,0.99349,1e-05,0.83128]
[1779585110202,52.8,76702.82,0.0,0.99349,1e-05,0.83127]
[1779585113223,52.8,76704.06,0.0,0.9935,1e-05,0.83021]
[1779585113297,52.8,76704.06,0.0,0.9935,1e-05,0.83021]
[1779585113473,52.8,76704.06,0.0,0.9935,1e-05,0.83021]
[1779585122286,52.8,76703.67,0.0,0.9935,1e-05,0.83054]
[1779585127059,52.8,76715.97,0.0,0.99359,1e-05,0.82017]
[1779585127321,52.8,76729.37,0.0,0.99369,1e-05,0.80899]
[1779585128328,52.8,76731.59,0.0,0.99371,1e-05,0.80715]
[1779585130043,52.8,76731.59,0.0,0.99371,1e-05,0.80715]
[1779585130223,52.8,76731.59,0.0,0.99371,1e-05,0.80715]
[1779585134370,52.8,76735.52,0.0,0.99373,1e-05,0.8039]
[1779585135314,52.8,76735.52,0.0,0.99373,1e-05,0.8039]
[1779585135977,52.8,76736.7,0.0,0.99374,1e-05,0.80293]
[1779585136724,52.8,76736.7,0.0,0.99374,1e-05,0.80293]
[1779585137282,52.8,76736.7,0.0,0.99374,1e-05,0.80293]
[1779585136798,52.8,76737.17,0.0,0.99375,1e-05,0.80254]
[1779585137472,52.8,76737.17,0.0,0.99375,1e-05,0.80254]
[1779585141419,52.8,76741.02,0.0,0.99377,1e-05,0.79938]
[1779585143780,52.8,76741.35,0.0,0.99378,1e-05,0.79911]
[1779585143974,52.8,76741.35,0.0,0.99378,1e-05,0.79911]
[1779585143976,52.8,76737.6,0.0,0.99375,1e-05,0.80219]
[1779585146726,52.8,76736.13,0.0,0.99374,1e-05,0.8034]
[1779585146828,52.8,76736.13,0.0,0.99374,1e-05,0.8034]
[1779585147851,52.8,76736.13,0.0,0.99374,1e-05,0.8034]
[1779585147972,52.8,76736.13,0.0,0.99374,1e-05,0.8034]
[1779585148056,52.8,76732.31,0.0,0.99371,1e-05,0.80655]
[1779585150724,52.8,76729.9,0.0,0.99369,1e-05,0.80855]
[1779585150783,52.8,76729.71,0.0,0.99369,1e-05,0.80871]
[1779585152449,52.8,76731.9,0.0,0.99372,1e-05,0.80533]
[1779585152471,52.8,76731.9,0.0,0.99372,1e-05,0.80533]
[1779585152550,52.8,76734.82,0.0,0.99374,1e-05,0.80292]
[1779585157235,52.8,76734.71,0.0,0.99374,1e-05,0.80301]
[1779585157474,52.8,76733.21,0.0,0.99373,1e-05,0.80425]
[1779585158713,52.8,76731.26,0.0,0.99371,1e-05,0.80586]
[1779585158722,52.8,76731.26,0.0,0.99371,1e-05,0.80586]
[1779585158937,52.8,76731.12,0.0,0.99371,1e-05,0.80598]
[1779585164579,52.8,76732.33,0.0,0.99372,1e-05,0.80498]
[1779585170622,52.8,76732.45,0.0,0.99372,1e-05,0.80488]
[1779585171629,52.8,76735.0,0.0,0.99374,1e-05,0.80278]
[1779585172554,52.8,76735.0,0.0,0.99374,1e-05,0.80278]
[1779585172724,52.8,76735.0,0.0,0.99374,1e-05,0.80278]
[1779585175657,52.8,76722.59,0.0,0.99365,1e-05,0.81306]
[1779585176664,52.8,76710.19,0.0,0.99356,1e-05,0.82345]
[1779585177445,52.8,76710.19,0.0,0.99356,1e-05,0.82345]
[1779585177471,52.8,76710.19,0.0,0.99356,1e-05,0.82345]
[1779585177671,52.8,76708.4,0.0,0.99354,1e-05,0.82495]
[1779585180692,52.8,76703.84,0.0,0.99351,1e-05,0.82881]
[1779585182241,52.8,76703.84,0.0,0.99351,1e-05,0.82881]
[1779585182472,52.8,76702.3,0.0,0.9935,1e-05,0.83011]
[1779585184418,52.8,76702.22,0.0,0.9935,1e-05,0.83018]
[1779585184474,52.8,76702.22,0.0,0.9935,1e-05,0.83018]
[1779585184534,52.8,76702.22,0.0,0.9935,1e-05,0.83018]
[1779585187207,52.8,76702.52,0.0,0.9935,1e-05,0.82993]
[1779585187221,52.8,76702.52,0.0,0.9935,1e-05,0.82993]
[1779585193149,52.8,76702.87,0.0,0.9935,1e-05,0.82963]
[1779585193221,52.8,76702.87,0.0,0.9935,1e-05,0.82963]
[1779585193322,52.8,76702.87,0.0,0.9935,1e-05,0.82963]
[1779585198822,52.8,76702.62,0.0,0.9935,1e-05,0.82984]
[1779585203992,52.8,76701.07,0.0,0.99349,1e-05,0.83116]
[1779585204222,52.8,76701.07,0.0,0.99349,1e-05,0.83116]
[1779585211913,52.8,76700.94,0.0,0.9935,1e-05,0.82967]
[1779585215941,52.8,76703.59,0.0,0.99352,1e-05,0.82743]
[1779585218926,52.8,76703.88,0.0,0.99352,1e-05,0.82718]
[1779585218973,52.8,76703.88,0.0,0.99352,1e-05,0.82718]
[1779585219075,52.8,76704.14,0.0,0.99352,1e-05,0.82696]
[1779585231047,52.8,76704.33,0.0,0.99353,1e-05,0.8268]
[1779585236083,52.8,76704.43,0.0,0.99353,1e-05,0.82672]
[1779585242125,52.8,76703.63,0.0,0.99352,1e-05,0.82739]
[1779585247159,52.8,76704.16,0.0,0.99352,1e-05,0.82695]
[1779585249304,52.8,76704.56,0.0,0.99353,1e-05,0.82661]
[1779585249481,52.8,76703.96,0.0,0.99352,1e-05,0.82712]
[1779585259244,52.8,76703.37,0.0,0.99352,1e-05,0.82761]
[1779585263024,52.8,76703.33,0.0,0.99352,1e-05,0.82765]
[1779585263223,52.8,76703.33,0.0,0.99352,1e-05,0.82765]
[1779585263325,52.8,76703.33,0.0,0.99352,1e-05,0.82765]
[1779585269314,52.8,76704.18,0.0,0.99352,1e-05,0.82693]
[1779585270722,52.8,76704.18,0.0,0.99352,1e-05,0.82693]
[1779585276363,52.8,76704.28,0.0,0.99354,1e-05,0.82526]
[1779585282405,52.8,76704.3,0.0,0.99354,1e-05,0.82524]
[1779585282939,52.8,76704.3,0.0,0.99354,1e-05,0.82524]
[1779585282973,52.8,76704.3,0.0,0.99354,1e-05,0.82524]
[1779585284421,52.8,76704.29,0.0,0.99354,1e-05,0.82525]
[1779585292477,52.8,76704.17,0.0,0.99354,1e-05,0.82535]
[1779585297512,52.8,76703.23,0.0,0.99353,1e-05,0.82614]
[1779585302546,52.8,76705.14,0.0,0.99354,1e-05,0.82453]
[1779585306506,52.8,76705.25,0.0,0.99354,1e-05,0.82444]
[1779585306720,52.8,76705.25,0.0,0.99354,1e-05,0.82444]
[1779585310701,52.8,76707.73,0.0,0.99356,1e-05,0.82235]
[1779585310725,52.8,76707.73,0.0,0.99356,1e-05,0.82235]
[1779585311191,52.8,76707.73,0.0,0.99356,1e-05,0.82235]
[1779585311223,52.8,76707.73,0.0,0.99356,1e-05,0.82235]
[1779585311324,52.8,76707.52,0.0,0.99356,1e-05,0.82252]
[1779585312618,52.8,76704.75,0.0,0.99354,1e-05,0.82486]
[1779585317653,52.8,76705.36,0.0,0.99355,1e-05,0.82434]
[1779585324702,52.8,76705.39,0.0,0.99355,1e-05,0.82432]
[1779585326698,52.8,76705.39,0.0,0.99355,1e-05,0.82432]
[1779585326738,52.8,76705.39,0.0,0.99355,1e-05,0.82432]
[1779585327087,52.8,76705.39,0.0,0.99355,1e-05,0.82432]
[1779585327244,52.8,76705.39,0.0,0.99355,1e-05,0.82432]
[1779585327346,52.8,76705.39,0.0,0.99355,1e-05,0.82432]
[1779585334772,52.8,76705.63,0.0,0.99356,1e-05,0.82253]
[1779585335779,52.8,76708.16,0.0,0.99358,1e-05,0.8204]
[1779585339291,52.8,76710.37,0.0,0.9936,1e-05,0.81855]
[1779585339473,52.8,76710.37,0.0,0.9936,1e-05,0.81855]
[1779585339393,52.8,76709.5,0.0,0.99359,1e-05,0.81928]
[1779585339890,52.8,76709.5,0.0,0.99359,1e-05,0.81928]
[1779585339975,52.8,76709.5,0.0,0.99359,1e-05,0.81928]
[1779585341821,52.8,76701.22,0.0,0.99353,1e-05,0.82625]
[1779585344808,52.8,76701.11,0.0,0.99353,1e-05,0.82634]
[1779585344976,52.8,76701.11,0.0,0.99353,1e-05,0.82634]
[1779585345223,52.8,76701.11,0.0,0.99353,1e-05,0.82634]
[1779585345323,52.8,76700.87,0.0,0.99352,1e-05,0.82655]
[1779585350884,52.8,76701.07,0.0,0.99352,1e-05,0.82638]
[1779585354120,52.8,76701.24,0.0,0.99353,1e-05,0.82623]
[1779585354225,52.8,76701.24,0.0,0.99353,1e-05,0.82623]
[1779585354397,52.8,76701.24,0.0,0.99353,1e-05,0.82623]
[1779585354476,52.8,76701.24,0.0,0.99353,1e-05,0.82623]
[1779585354436,52.8,76701.4,0.0,0.99353,1e-05,0.8261]
[1779585359947,52.8,76701.58,0.0,0.99353,1e-05,0.82595]
[1779585370017,52.8,76701.58,0.0,0.99353,1e-05,0.82595]
[1779585375053,52.8,76701.67,0.0,0.99353,1e-05,0.82587]
[1779585385123,52.8,76701.67,0.0,0.99353,1e-05,0.82587]
[1779585393179,52.8,76702.79,0.0,0.99355,1e-05,0.82334]
[1779585396808,52.8,76703.16,0.0,0.99355,1e-05,0.82303]
[1779585396973,52.8,76703.16,0.0,0.99355,1e-05,0.82303]
[1779585397151,52.8,76703.16,0.0,0.99355,1e-05,0.82303]
[1779585397223,52.8,76703.16,0.0,0.99355,1e-05,0.82303]
[1779585397253,52.8,76703.13,0.0,0.99355,1e-05,0.82305]
[1779585403250,52.8,76705.25,0.0,0.99357,1e-05,0.82127]
[1779585405263,52.8,76708.05,0.0,0.99359,1e-05,0.81891]
[1779585406270,52.8,76710.55,0.0,0.99361,1e-05,0.81682]
[1779585408193,52.8,76710.66,0.0,0.99361,1e-05,0.81673]
[1779585408226,52.8,76710.66,0.0,0.99361,1e-05,0.81673]
[1779585408284,52.8,76710.63,0.0,0.99361,1e-05,0.81675]
[1779585408761,52.8,76710.63,0.0,0.99361,1e-05,0.81675]
[1779585408971,52.8,76710.63,0.0,0.99361,1e-05,0.81675]
[1779585414326,52.8,76710.47,0.0,0.99361,1e-05,0.81689]
[1779585414914,52.8,76710.47,0.0,0.99361,1e-05,0.81689]
[1779585414976,52.8,76710.47,0.0,0.99361,1e-05,0.81689]
[1779585415125,52.8,76710.47,0.0,0.99361,1e-05,0.81689]
[1779585415222,52.8,76710.47,0.0,0.99361,1e-05,0.81689]
[1779585415333,52.8,76710.72,0.0,0.99361,1e-05,0.81668]
[1779585420368,52.8,76710.73,0.0,0.99361,1e-05,0.81667]
[1779585423421,52.8,76710.75,0.0,0.99361,1e-05,0.81665]
[1779585423474,52.8,76710.75,0.0,0.99361,1e-05,0.81665]
[1779585423520,52.8,76710.75,0.0,0.99361,1e-05,0.81665]
[1779585423760,52.8,76710.75,0.0,0.99361,1e-05,0.81665]
[1779585423972,52.8,76710.75,0.0,0.99361,1e-05,0.81665]
[1779585428425,52.8,76714.08,0.0,0.99363,1e-05,0.81387]
[1779585430228,52.8,76714.08,0.0,0.99363,1e-05,0.81387]
[1779585430472,52.8,76714.08,0.0,0.99363,1e-05,0.81387]
[1779585430500,52.8,76713.78,0.0,0.99363,1e-05,0.81412]
[1779585430682,52.8,76713.78,0.0,0.99363,1e-05,0.81412]
[1779585430725,52.8,76713.78,0.0,0.99363,1e-05,0.81412]
[1779585432453,52.8,76709.21,0.0,0.9936,1e-05,0.81794]
[1779585433460,52.8,76706.73,0.0,0.99358,1e-05,0.82002]
[1779585434983,52.8,76707.36,0.0,0.99358,1e-05,0.81949]
[1779585435161,52.8,76707.36,0.0,0.99358,1e-05,0.81949]
[1779585435225,52.8,76707.36,0.0,0.99358,1e-05,0.81949]
[1779585435474,52.8,76707.32,0.0,0.99358,1e-05,0.81953]
[1779585440509,52.8,76707.97,0.0,0.99359,1e-05,0.81898]
[1779585444660,52.8,76708.88,0.0,0.9936,1e-05,0.81822]
[1779585444726,52.8,76708.88,0.0,0.9936,1e-05,0.81822]
[1779585444928,52.8,76708.88,0.0,0.9936,1e-05,0.81822]
[1779585444973,52.8,76708.88,0.0,0.9936,1e-05,0.81822]
[1779585445544,52.8,76708.85,0.0,0.9936,1e-05,0.81824]
[1779585449576,52.8,76704.67,0.0,0.99356,1e-05,0.82175]
[1779585450803,52.8,76704.14,0.0,0.99356,1e-05,0.8222]
[1779585450977,52.8,76704.14,0.0,0.99356,1e-05,0.8222]
[1779585451115,52.8,76704.14,0.0,0.99356,1e-05,0.8222]
[1779585451226,52.8,76704.14,0.0,0.99356,1e-05,0.8222]
[1779585451590,52.8,76703.7,0.0,0.99357,1e-05,0.82099]
[1779585457597,52.8,76701.62,0.0,0.99355,1e-05,0.82274]
[1779585457723,52.8,76701.42,0.0,0.99355,1e-05,0.8229]
[1779585463616,52.8,76701.38,0.0,0.99355,1e-05,0.82294]
[1779585463723,52.8,76701.38,0.0,0.99355,1e-05,0.82294]
[1779585463778,52.8,76701.56,0.0,0.99355,1e-05,0.82279]
[1779585469718,52.8,76701.57,0.0,0.99355,1e-05,0.82278]
[1779585470725,52.8,76698.61,0.0,0.99353,1e-05,0.82528]
[1779585473669,52.8,76698.91,0.0,0.99353,1e-05,0.82502]
[1779585473723,52.8,76698.91,0.0,0.99353,1e-05,0.82502]
[1779585482808,52.8,76698.75,0.0,0.99353,1e-05,0.82516]
[1779585487844,52.8,76698.75,0.0,0.99353,1e-05,0.82516]
[1779585492879,52.8,76698.82,0.0,0.99353,1e-05,0.8251]
[1779585503956,52.8,76699.09,0.0,0.99353,1e-05,0.82487]
[1779585508991,52.8,76699.64,0.0,0.99354,1e-05,0.82441]
[1779585511885,52.8,76699.76,0.0,0.99354,1e-05,0.8243]
[1779585511974,52.8,76699.76,0.0,0.99354,1e-05,0.8243]
[1779585512417,52.8,76699.76,0.0,0.99354,1e-05,0.8243]
[1779585512474,52.8,76699.76,0.0,0.99354,1e-05,0.8243]
[1779585512517,52.8,76699.8,0.0,0.99355,1e-05,0.82268]
[1779585520074,52.8,76699.55,0.0,0.99355,1e-05,0.82289]
[1779585522636,52.8,76699.51,0.0,0.99355,1e-05,0.82293]
[1779585522725,52.8,76699.66,0.0,0.99355,1e-05,0.8228]
[1779585523476,52.8,76699.66,0.0,0.99355,1e-05,0.8228]
[1779585523575,52.8,76699.66,0.0,0.99355,1e-05,0.8228]
[1779585523726,52.8,76699.66,0.0,0.99355,1e-05,0.8228]
[1779585529137,52.8,76699.11,0.0,0.99355,1e-05,0.82326]
[1779585532962,52.8,76699.24,0.0,0.99355,1e-05,0.82315]
[1779585532974,52.8,76699.24,0.0,0.99355,1e-05,0.82315]
[1779585533547,52.8,76699.24,0.0,0.99355,1e-05,0.82315]
[1779585533574,52.8,76698.82,0.0,0.99354,1e-05,0.82351]
[1779585533723,52.8,76698.82,0.0,0.99354,1e-05,0.82351]
[1779585540215,52.8,76699.29,0.0,0.99355,1e-05,0.82311]
[1779585542185,52.8,76699.29,0.0,0.99355,1e-05,0.82311]
[1779585542224,52.8,76699.29,0.0,0.99355,1e-05,0.82311]
[1779585542347,52.8,76699.18,0.0,0.99355,1e-05,0.82321]
[1779585542923,52.8,76699.18,0.0,0.99355,1e-05,0.82321]
[1779585542977,52.8,76699.18,0.0,0.99355,1e-05,0.82321]
[1779585545429,52.8,76696.97,0.0,0.99353,1e-05,0.82507]
[1779585549278,52.8,76699.16,0.0,0.99355,1e-05,0.82322]
[1779585549712,52.8,76699.16,0.0,0.99355,1e-05,0.82322]
[1779585549722,52.8,76699.16,0.0,0.99355,1e-05,0.82322]
[1779585550215,52.8,76699.16,0.0,0.99355,1e-05,0.82322]
[1779585550223,52.8,76699.16,0.0,0.99355,1e-05,0.82322]
[1779585550285,52.8,76699.24,0.0,0.99355,1e-05,0.82315]
[1779585556327,52.8,76699.41,0.0,0.99355,1e-05,0.82301]
[1779585560648,52.8,76700.17,0.0,0.99355,1e-05,0.82237]
[1779585560721,52.8,76701.5,0.0,0.99356,1e-05,0.82125]
[1779585561362,52.8,76701.19,0.0,0.99356,1e-05,0.82151]
[1779585561778,52.8,76701.19,0.0,0.99356,1e-05,0.82151]
[1779585561971,52.8,76701.19,0.0,0.99356,1e-05,0.82151]
[1779585568410,52.8,76700.95,0.0,0.99356,1e-05,0.82171]
[1779585573446,52.8,76701.13,0.0,0.99357,1e-05,0.81998]
[1779585576467,52.8,76703.98,0.0,0.9936,1e-05,0.81758]
[1779585577583,52.8,76703.98,0.0,0.9936,1e-05,0.81758]
[1779585577721,52.8,76703.98,0.0,0.9936,1e-05,0.81758]
[1779585577685,52.8,76704.09,0.0,0.9936,1e-05,0.81749]
[1779585578653,52.8,76704.09,0.0,0.9936,1e-05,0.81749]
[1779585578481,52.8,76704.86,0.0,0.9936,1e-05,0.81685]
[1779585584523,52.8,76704.75,0.0,0.9936,1e-05,0.81694]
[1779585588197,52.8,76705.41,0.0,0.99361,1e-05,0.81639]
[1779585588227,52.8,76705.41,0.0,0.99361,1e-05,0.81639]
[1779585588551,52.8,76705.48,0.0,0.99361,1e-05,0.81633]
[1779585589251,52.8,76705.48,0.0,0.99361,1e-05,0.81633]
[1779585589473,52.8,76705.48,0.0,0.99361,1e-05,0.81633]
[1779585599629,52.8,76706.42,0.0,0.99361,1e-05,0.81554]
[1779585600636,52.8,76708.5,0.0,0.99363,1e-05,0.8138]
[1779585601906,52.8,76708.58,0.0,0.99363,1e-05,0.81373]
[1779585602001,52.8,76708.58,0.0,0.99363,1e-05,0.81373]
[1779585603106,52.8,76708.58,0.0,0.99363,1e-05,0.81373]
[1779585603222,52.8,76708.58,0.0,0.99363,1e-05,0.81373]
[1779585603657,52.8,76709.06,0.0,0.99363,1e-05,0.81333]
[1779585608694,52.8,76710.76,0.0,0.99365,1e-05,0.81192]
[1779585610721,52.8,76719.66,0.0,0.99371,1e-05,0.80453]
[1779585611727,52.8,76736.86,0.0,0.99384,1e-05,0.7904]
[1779585612734,52.8,76742.74,0.0,0.99388,1e-05,0.78563]
[1779585613741,52.8,76744.95,0.0,0.9939,1e-05,0.78384]
[1779585618039,52.8,76744.95,0.0,0.9939,1e-05,0.78384]
[1779585618226,52.8,76744.95,0.0,0.9939,1e-05,0.78384]
[1779585618241,52.8,76745.39,0.0,0.9939,1e-05,0.78348]
[1779585619328,52.8,76745.39,0.0,0.9939,1e-05,0.78348]
[1779585619473,52.8,76745.39,0.0,0.9939,1e-05,0.78348]
[1779585621797,52.8,76751.25,0.0,0.99394,1e-05,0.77875]
[1779585624566,52.8,76751.7,0.0,0.99395,1e-05,0.77839]
[1779585624729,52.8,76751.7,0.0,0.99395,1e-05,0.77839]
[1779585624775,52.8,76752.86,0.0,0.99395,1e-05,0.77746]
[1779585625902,52.8,76753.07,0.0,0.99395,1e-05,0.77729]
[1779585625972,52.8,76753.07,0.0,0.99395,1e-05,0.77729]
[1779585631867,52.8,76753.6,0.0,0.99397,1e-05,0.77534]
[1779585636902,52.8,76753.89,0.0,0.99397,1e-05,0.77511]
[1779585638916,52.8,76755.9,0.0,0.99399,1e-05,0.7735]
[1779585643951,52.8,76748.97,0.0,0.99394,1e-05,0.77906]
[1779585644951,52.8,76748.97,0.0,0.99394,1e-05,0.77906]
[1779585644996,52.8,76751.77,0.0,0.99396,1e-05,0.77681]
[1779585645980,52.8,76754.8,0.0,0.99398,1e-05,0.77438]
[1779585648747,52.8,76753.18,0.0,0.99397,1e-05,0.77568]
[1779585648767,52.8,76749.28,0.0,0.99394,1e-05,0.77881]
[1779585649000,52.8,76746.22,0.0,0.99392,1e-05,0.78128]
[1779585651016,52.8,76740.98,0.0,0.99388,1e-05,0.78552]
[1779585652023,52.8,76734.75,0.0,0.99383,1e-05,0.79058]
[1779585654037,52.8,76743.9,0.0,0.9939,1e-05,0.78315]
[1779585655536,52.8,76743.9,0.0,0.9939,1e-05,0.78315]
[1779585655723,52.8,76743.9,0.0,0.9939,1e-05,0.78315]
[1779585655799,52.8,76749.04,0.0,0.99394,1e-05,0.779]
[1779585656404,52.8,76749.04,0.0,0.99394,1e-05,0.779]
[1779585656472,52.8,76749.04,0.0,0.99394,1e-05,0.779]
[1779585656555,52.8,76750.39,0.0,0.99395,1e-05,0.77792]
[1779585659072,52.8,76743.51,0.0,0.9939,1e-05,0.78347]
[1779585660667,52.8,76743.51,0.0,0.9939,1e-05,0.78347]
[1779585660727,52.8,76743.51,0.0,0.9939,1e-05,0.78347]
[1779585660815,52.8,76742.18,0.0,0.99389,1e-05,0.78454]
[1779585662093,52.8,76738.49,0.0,0.99386,1e-05,0.78754]
[1779585667061,52.8,76738.75,0.0,0.99386,1e-05,0.78733]
[1779585667225,52.8,76738.75,0.0,0.99386,1e-05,0.78733]
[1779585667326,52.8,76738.55,0.0,0.99386,1e-05,0.78749]
[1779585668831,52.8,76738.55,0.0,0.99386,1e-05,0.78749]
[1779585668973,52.8,76739.4,0.0,0.99387,1e-05,0.7868]
[1779585672164,52.8,76744.66,0.0,0.99391,1e-05,0.78254]
[1779585673222,52.8,76744.66,0.0,0.99391,1e-05,0.78254]
[1779585673471,52.8,76744.66,0.0,0.99391,1e-05,0.78254]
[1779585673553,52.8,76747.59,0.0,0.99393,1e-05,0.78017]
[1779585674529,52.8,76747.59,0.0,0.99393,1e-05,0.78017]
[1779585674724,52.8,76747.59,0.0,0.99393,1e-05,0.78017]
[1779585674732,52.8,76749.66,0.0,0.99394,1e-05,0.7785]
[1779585680220,52.8,76751.15,0.0,0.99395,1e-05,0.77731]
[1779585681740,52.8,76751.15,0.0,0.99395,1e-05,0.77731]
[1779585681791,52.8,76749.86,0.0,0.99394,1e-05,0.77834]
[1779585681971,52.8,76749.86,0.0,0.99394,1e-05,0.77834]
[1779585682234,52.8,76750.21,0.0,0.99395,1e-05,0.77806]
[1779585683635,52.8,76750.21,0.0,0.99395,1e-05,0.77806]
[1779585683726,52.8,76750.21,0.0,0.99395,1e-05,0.77806]
[1779585685269,52.8,76748.25,0.0,0.99393,1e-05,0.77964]
[1779585685849,52.8,76748.25,0.0,0.99393,1e-05,0.77964]
[1779585685921,52.8,76748.25,0.0,0.99393,1e-05,0.77964]
[1779585686262,52.8,76753.16,0.0,0.99397,1e-05,0.77569]
[1779585687269,52.8,76750.57,0.0,0.99395,1e-05,0.77777]
[1779585689595,52.8,76750.21,0.0,0.99395,1e-05,0.77806]
[1779585689604,52.8,76750.42,0.0,0.99395,1e-05,0.77789]
[1779585695327,52.8,76751.47,0.0,0.99397,1e-05,0.77553]
[1779585697341,52.8,76759.47,0.0,0.99402,1e-05,0.76913]
[1779585698348,52.8,76762.33,0.0,0.99404,1e-05,0.76685]
[1779585699547,52.8,76762.33,0.0,0.99404,1e-05,0.76685]
[1779585700221,52.8,76762.4,0.0,0.99404,1e-05,0.7668]
[1779585700472,52.8,76762.4,0.0,0.99404,1e-05,0.7668]
[1779585704390,52.8,76764.6,0.0,0.99406,1e-05,0.76505]
[1779585705473,52.8,76764.6,0.0,0.99406,1e-05,0.76505]
[1779585705722,52.8,76764.6,0.0,0.99406,1e-05,0.76505]
[1779585707411,52.8,76767.67,0.0,0.99408,1e-05,0.76262]
[1779585709425,52.8,76769.41,0.0,0.99409,1e-05,0.76125]
[1779585710432,52.8,76772.67,0.0,0.99412,1e-05,0.75868]
[1779585711655,52.8,76772.67,0.0,0.99412,1e-05,0.75868]
[1779585711732,52.8,76772.67,0.0,0.99412,1e-05,0.75868]
[1779585711751,52.8,76769.75,0.0,0.9941,1e-05,0.76098]
[1779585712446,52.8,76763.66,0.0,0.99405,1e-05,0.7658]
[1779585713453,52.8,76762.41,0.0,0.99404,1e-05,0.76679]
[1779585716474,52.8,76766.86,0.0,0.99408,1e-05,0.76326]
[1779585717725,52.8,76766.86,0.0,0.99408,1e-05,0.76326]
[1779585717738,52.8,76766.86,0.0,0.99408,1e-05,0.76326]
[1779585717782,52.8,76770.81,0.0,0.9941,1e-05,0.76014]
[1779585717973,52.8,76770.81,0.0,0.9941,1e-05,0.76014]
[1779585720501,52.8,76773.77,0.0,0.99412,1e-05,0.75781]
[1779585721947,52.8,76773.77,0.0,0.99412,1e-05,0.75781]
[1779585721983,52.8,76774.17,0.0,0.99413,1e-05,0.7575]
[1779585722518,52.8,76772.61,0.0,0.99412,1e-05,0.75872]
[1779585727611,52.8,76772.89,0.0,0.99412,1e-05,0.7585]
[1779585727726,52.8,76772.89,0.0,0.99412,1e-05,0.7585]
[1779585727827,52.8,76767.09,0.0,0.99408,1e-05,0.76308]
[1779585728590,52.8,76767.09,0.0,0.99408,1e-05,0.76308]
[1779585728724,52.8,76767.09,0.0,0.99408,1e-05,0.76308]
[1779585731721,52.8,76766.53,0.0,0.99407,1e-05,0.76352]
[1779585731744,52.8,76766.46,0.0,0.99407,1e-05,0.76358]
[1779585736211,52.8,76765.16,0.0,0.99406,1e-05,0.76461]
[1779585736223,52.8,76765.16,0.0,0.99406,1e-05,0.76461]
[1779585743665,52.8,76766.22,0.0,0.99407,1e-05,0.76377]
[1779585748699,52.8,76766.83,0.0,0.99408,1e-05,0.76329]
[1779585753411,52.8,76766.79,0.0,0.99407,1e-05,0.76332]
[1779585753472,52.8,76766.79,0.0,0.99407,1e-05,0.76332]
[1779585756284,52.8,76770.91,0.0,0.99412,1e-05,0.75856]
[1779585756471,52.8,76770.91,0.0,0.99412,1e-05,0.75856]
[1779585756755,52.8,76772.18,0.0,0.99412,1e-05,0.75756]
[1779585757942,52.8,76772.18,0.0,0.99412,1e-05,0.75756]
[1779585757974,52.8,76772.18,0.0,0.99412,1e-05,0.75756]
[1779585757989,52.8,76778.26,0.0,0.99417,1e-05,0.75279]
[1779585758769,52.8,76780.81,0.0,0.99418,1e-05,0.7508]
[1779585759799,52.8,76786.48,0.0,0.99422,1e-05,0.74639]
[1779585760791,52.8,76789.34,0.0,0.99424,1e-05,0.74417]
[1779585762749,52.8,76789.94,0.0,0.99425,1e-05,0.7437]
[1779585762973,52.8,76789.94,0.0,0.99425,1e-05,0.7437]
[1779585763874,52.8,76791.31,0.0,0.99426,1e-05,0.74264]
[1779585763980,52.8,76791.31,0.0,0.99426,1e-05,0.74264]
[1779585763975,52.8,76791.21,0.0,0.99426,1e-05,0.74272]
[1779585769854,52.8,76794.0,0.0,0.99427,1e-05,0.74056]
[1779585770861,52.8,76796.78,0.0,0.99429,1e-05,0.73842]
[1779585772875,52.8,76802.58,0.0,0.99433,1e-05,0.73397]
[1779585773307,52.8,76802.58,0.0,0.99433,1e-05,0.73397]
[1779585773472,52.8,76802.58,0.0,0.99433,1e-05,0.73397]
[1779585774896,52.8,76806.3,0.0,0.99436,1e-05,0.73113]
[1779585775902,52.8,76814.64,0.0,0.99441,1e-05,0.72479]
[1779585776777,52.8,76814.64,0.0,0.99441,1e-05,0.72479]
[1779585776908,52.8,76821.36,0.0,0.99446,1e-05,0.71971]
[1779585778924,52.8,76823.69,0.0,0.99447,1e-05,0.71796]
[1779585780089,52.8,76825.15,0.0,0.99448,1e-05,0.71686]
[1779585782958,52.8,76822.23,0.0,0.99446,1e-05,0.71906]
[1779585785829,52.8,76824.53,0.0,0.99448,1e-05,0.71733]
[1779585785976,52.8,76824.53,0.0,0.99448,1e-05,0.71733]
[1779585785979,52.8,76824.22,0.0,0.99448,1e-05,0.71756]
[1779585791014,52.8,76824.61,0.0,0.99448,1e-05,0.71727]
[1779585792597,52.8,76823.74,0.0,0.99447,1e-05,0.71792]
[1779585792724,52.8,76823.74,0.0,0.99447,1e-05,0.71792]
[1779585798963,52.8,76824.39,0.0,0.99448,1e-05,0.71743]
[1779585798981,52.8,76824.39,0.0,0.99448,1e-05,0.71743]
[1779585800077,52.8,76827.81,0.0,0.9945,1e-05,0.71487]
[1779585802052,52.8,76827.81,0.0,0.9945,1e-05,0.71487]
[1779585802225,52.8,76827.86,0.0,0.9945,1e-05,0.71483]
[1779585802250,52.8,76827.59,0.0,0.9945,1e-05,0.71503]
[1779585804864,52.8,76825.95,0.0,0.99449,1e-05,0.71626]
[1779585804973,52.8,76825.95,0.0,0.99449,1e-05,0.71626]
[1779585811025,52.8,76825.67,0.0,0.99449,1e-05,0.71647]
[1779585811226,52.8,76825.41,0.0,0.99448,1e-05,0.71667]
[1779585811289,52.8,76825.41,0.0,0.9945,1e-05,0.71523]
[1779585813620,52.8,76825.41,0.0,0.9945,1e-05,0.71523]
[1779585813721,52.8,76825.41,0.0,0.9945,1e-05,0.71523]
[1779585816906,52.8,76826.36,0.0,0.9945,1e-05,0.71452]
[1779585816979,52.8,76826.36,0.0,0.9945,1e-05,0.71452]
[1779585816926,52.8,76826.73,0.0,0.9945,1e-05,0.71424]
[1779585817514,52.8,76826.73,0.0,0.9945,1e-05,0.71424]
[1779585817721,52.8,76826.73,0.0,0.9945,1e-05,0.71424]
[1779585817775,52.8,76817.31,0.0,0.99444,1e-05,0.72132]
[1779585820661,52.8,76815.55,0.0,0.99443,1e-05,0.72265]
[1779585820722,52.8,76815.55,0.0,0.99443,1e-05,0.72265]
[1779585820744,52.8,76816.35,0.0,0.99444,1e-05,0.72204]
[1779585822370,52.8,76817.77,0.0,0.99444,1e-05,0.72097]
[1779585822471,52.8,76817.77,0.0,0.99444,1e-05,0.72097]
[1779585822573,52.8,76820.73,0.0,0.99446,1e-05,0.71874]
[1779585828300,52.8,76820.44,0.0,0.99446,1e-05,0.71896]
[1779585830367,52.8,76822.74,0.0,0.99448,1e-05,0.71723]
[1779585830478,52.8,76822.74,0.0,0.99448,1e-05,0.71723]
[1779585830520,52.8,76823.05,0.0,0.99448,1e-05,0.717]
[1779585836356,52.8,76824.33,0.0,0.99449,1e-05,0.71604]
[1779585838370,52.8,76820.37,0.0,0.99446,1e-05,0.71901]
[1779585843406,52.8,76820.9,0.0,0.99447,1e-05,0.71861]
[1779585844413,52.8,76824.89,0.0,0.99449,1e-05,0.71562]
[1779585847438,52.8,76817.05,0.0,0.99444,1e-05,0.72151]
[1779585848445,52.8,76814.33,0.0,0.99442,1e-05,0.72357]
[1779585852473,52.8,76810.7,0.0,0.9944,1e-05,0.72632]
[1779585854487,52.8,76813.14,0.0,0.99441,1e-05,0.72447]
[1779585856503,52.8,76805.66,0.0,0.99436,1e-05,0.73015]
[1779585857510,52.8,76800.62,0.0,0.99433,1e-05,0.73401]
[1779585859524,52.8,76797.93,0.0,0.99431,1e-05,0.73607]
[1779585864559,52.8,76795.87,0.0,0.9943,1e-05,0.73765]
[1779585869594,52.8,76795.27,0.0,0.99429,1e-05,0.73811]
[1779585872615,52.8,76793.98,0.0,0.9943,1e-05,0.73763]
[1779585875636,52.8,76797.45,0.0,0.99432,1e-05,0.73497]
[1779585878669,52.8,76802.56,0.0,0.99435,1e-05,0.73106]
[1779585883704,52.8,76802.73,0.0,0.99436,1e-05,0.73093]
[1779585888739,52.8,76804.18,0.0,0.99436,1e-05,0.72982]
[1779585891760,52.8,76808.47,0.0,0.99439,1e-05,0.72656]
[1779585892767,52.8,76812.21,0.0,0.99442,1e-05,0.72372]
[1779585894781,52.8,76813.04,0.0,0.99442,1e-05,0.7231]
[1779585899816,52.8,76813.52,0.0,0.99443,1e-05,0.72273]
[1779585904851,52.8,76811.1,0.0,0.99441,1e-05,0.72456]
[1779585910893,52.8,76809.31,0.0,0.9944,1e-05,0.72592]
[1779585915928,52.8,76809.39,0.0,0.9944,1e-05,0.72586]
[1779585922977,52.8,76807.5,0.0,0.99439,1e-05,0.7273]
[1779585923984,52.8,76803.74,0.0,0.99436,1e-05,0.73016]
[1779585929019,52.8,76801.39,0.0,0.99435,1e-05,0.73195]
[1779585931033,52.8,76800.53,0.0,0.99435,1e-05,0.73115]
[1779585933047,52.8,76797.04,0.0,0.99433,1e-05,0.73382]
[1779585938082,52.8,76791.56,0.0,0.99429,1e-05,0.73802]
[1779585943117,52.8,76791.43,0.0,0.99429,1e-05,0.73812]
[1779585948152,52.8,76793.05,0.0,0.9943,1e-05,0.73688]
[1779585953187,52.8,76792.8,0.0,0.9943,1e-05,0.73707]
[1779585956208,52.8,76795.66,0.0,0.99432,1e-05,0.73487]
[1779585957215,52.8,76798.25,0.0,0.99434,1e-05,0.73289]
[1779585961295,52.8,76795.29,0.0,0.99432,1e-05,0.73516]
[1779585969351,52.8,76794.41,0.0,0.99431,1e-05,0.73583]
[1779585974386,52.8,76794.35,0.0,0.99431,1e-05,0.73588]
[1779585979421,52.8,76790.63,0.0,0.99428,1e-05,0.73874]
[1779585984456,52.8,76793.33,0.0,0.9943,1e-05,0.73666]
[1779585986470,52.8,76800.74,0.0,0.99435,1e-05,0.73099]
[1779585987477,52.8,76804.9,0.0,0.99438,1e-05,0.72782]
[1779585992511,52.8,76804.57,0.0,0.99439,1e-05,0.72661]
[1779585996540,52.8,76802.05,0.0,0.99437,1e-05,0.72853]
[1779586002588,52.8,76801.69,0.0,0.99437,1e-05,0.7288]
[1779586009636,52.8,76800.62,0.0,0.99436,1e-05,0.72962]
[1779586015678,52.8,76801.55,0.0,0.99437,1e-05,0.72891]
[1779586020713,52.8,76803.24,0.0,0.99438,1e-05,0.72762]
[1779586022727,52.8,76799.76,0.0,0.99436,1e-05,0.73027]
[1779586027762,52.8,76799.3,0.0,0.99435,1e-05,0.73062]
[1779586032797,52.8,76799.13,0.0,0.99435,1e-05,0.73075]
[1779586035818,52.8,76784.38,0.0,0.99425,1e-05,0.74209]
[1779586036825,52.8,76777.4,0.0,0.99421,1e-05,0.74751]
[1779586037832,52.8,76776.52,0.0,0.9942,1e-05,0.74819]
[1779586042866,52.8,76776.48,0.0,0.9942,1e-05,0.74822]
[1779586048071,52.8,76777.94,0.0,0.99421,1e-05,0.74709]
[1779586048227,52.8,76777.94,0.0,0.99421,1e-05,0.74709]
[1779586048171,52.8,76780.57,0.0,0.99423,1e-05,0.74504]
[1779586052173,52.8,76779.53,0.0,0.99422,1e-05,0.74585]
[1779586052231,52.8,76779.53,0.0,0.99422,1e-05,0.74585]
[1779586052275,52.8,76780.39,0.0,0.99424,1e-05,0.7437]
[1779586057973,52.8,76779.1,0.0,0.99423,1e-05,0.7447]
[1779586063206,52.8,76779.04,0.0,0.99423,1e-05,0.74475]
[1779586071072,52.8,76780.46,0.0,0.99424,1e-05,0.74364]
[1779586076107,52.8,76780.52,0.0,0.99424,1e-05,0.7436]
[1779586076850,52.8,76780.52,0.0,0.99424,1e-05,0.7436]
[1779586076977,52.8,76780.52,0.0,0.99424,1e-05,0.7436]
[1779586077113,52.8,76780.35,0.0,0.99424,1e-05,0.74373]
[1779586082149,52.8,76779.34,0.0,0.99423,1e-05,0.74451]
[1779586088191,52.8,76780.44,0.0,0.99424,1e-05,0.74366]
[1779586092218,52.8,76782.97,0.0,0.99425,1e-05,0.7417]
[1779586094233,52.8,76790.96,0.0,0.99431,1e-05,0.73554]
[1779586094460,52.8,76790.96,0.0,0.99431,1e-05,0.73554]
[1779586094471,52.8,76790.96,0.0,0.99431,1e-05,0.73554]
[1779586095242,52.8,76795.9,0.0,0.99434,1e-05,0.73176]
[1779586097141,52.8,76796.38,0.0,0.99435,1e-05,0.73139]
[1779586097229,52.8,76796.38,0.0,0.99435,1e-05,0.73139]
[1779586097254,52.8,76797.73,0.0,0.99435,1e-05,0.73036]
[1779586102289,52.8,76796.07,0.0,0.99434,1e-05,0.73163]
[1779586107324,52.8,76795.0,0.0,0.99434,1e-05,0.73244]
[1779586111352,52.8,76792.97,0.0,0.99433,1e-05,0.73253]
[1779586116387,52.8,76795.83,0.0,0.99435,1e-05,0.73035]
[1779586121422,52.8,76795.27,0.0,0.99435,1e-05,0.73077]
[1779586128471,52.8,76795.08,0.0,0.99435,1e-05,0.73092]
[1779586131492,52.8,76803.48,0.0,0.9944,1e-05,0.72452]
[1779586132499,52.8,76805.28,0.0,0.99442,1e-05,0.72316]
[1779586137534,52.8,76806.12,0.0,0.99442,1e-05,0.72252]
[1779586142569,52.8,76808.25,0.0,0.99444,1e-05,0.72091]
[1779586147604,52.8,76807.91,0.0,0.99443,1e-05,0.72117]
[1779586152639,52.8,76808.62,0.0,0.99444,1e-05,0.72063]
[1779586157673,52.8,76808.98,0.0,0.99444,1e-05,0.72036]
[1779586162709,52.8,76809.22,0.0,0.99444,1e-05,0.72018]
[1779586167744,52.8,76809.49,0.0,0.99444,1e-05,0.71998]
[1779586172779,52.8,76810.11,0.0,0.99446,1e-05,0.71806]
[1779586174792,52.8,76813.23,0.0,0.99448,1e-05,0.71572]
[1779586178821,52.8,76815.85,0.0,0.9945,1e-05,0.71375]
[1779586180836,52.8,76820.67,0.0,0.99453,1e-05,0.71015]
[1779586181842,52.8,76824.0,0.0,0.99455,1e-05,0.70767]
[1779586186877,52.8,76821.11,0.0,0.99453,1e-05,0.70982]
[1779586188891,52.8,76818.57,0.0,0.99451,1e-05,0.71172]
[1779586190905,52.8,76815.99,0.0,0.9945,1e-05,0.71365]
[1779586195940,52.8,76814.45,0.0,0.99449,1e-05,0.7148]
[1779586200976,52.8,76814.27,0.0,0.99449,1e-05,0.71494]
[1779586206010,52.8,76814.99,0.0,0.99449,1e-05,0.7144]
[1779586209032,52.8,76811.85,0.0,0.99447,1e-05,0.71675]
[1779586213060,52.8,76807.02,0.0,0.99444,1e-05,0.72039]
[1779586214067,52.8,76802.15,0.0,0.99441,1e-05,0.72408]
[1779586216081,52.8,76800.14,0.0,0.99439,1e-05,0.7256]
[1779586221116,52.8,76799.82,0.0,0.99439,1e-05,0.72585]
[1779586228165,52.8,76800.08,0.0,0.99439,1e-05,0.72565]
[1779586230179,52.8,76795.28,0.0,0.99436,1e-05,0.7293]
[1779586231186,52.8,76790.01,0.0,0.99434,1e-05,0.73186]
[1779586232193,52.8,76787.39,0.0,0.99432,1e-05,0.73387]
[1779586236221,52.8,76783.68,0.0,0.99429,1e-05,0.73672]
[1779586241256,52.8,76781.71,0.0,0.99428,1e-05,0.73824]
[1779586246292,52.8,76783.21,0.0,0.99429,1e-05,0.73708]
[1779586249762,52.8,76783.5,0.0,0.99429,1e-05,0.73686]
[1779586249972,52.8,76783.5,0.0,0.99429,1e-05,0.73686]
[1779586250320,52.8,76783.54,0.0,0.99429,1e-05,0.73683]
[1779586255355,52.8,76783.49,0.0,0.99429,1e-05,0.73687]
[1779586260390,52.8,76783.5,0.0,0.99429,1e-05,0.73686]
[1779586265427,52.8,76783.42,0.0,0.99429,1e-05,0.73692]
[1779586270462,52.8,76785.4,0.0,0.9943,1e-05,0.7354]
[1779586275497,52.8,76784.94,0.0,0.9943,1e-05,0.73575]
[1779586280531,52.8,76784.99,0.0,0.9943,1e-05,0.73571]
[1779586285567,52.8,76784.42,0.0,0.9943,1e-05,0.73615]
[1779586293623,52.8,76784.41,0.0,0.99431,1e-05,0.73469]
[1779586298658,52.8,76786.45,0.0,0.99432,1e-05,0.73312]
[1779586303693,52.8,76785.83,0.0,0.99432,1e-05,0.7336]
[1779586308728,52.8,76785.38,0.0,0.99432,1e-05,0.73394]
[1779586313764,52.8,76784.47,0.0,0.99431,1e-05,0.73464]
[1779586314771,52.8,76781.06,0.0,0.99429,1e-05,0.73726]
[1779586319806,52.8,76781.74,0.0,0.99429,1e-05,0.73674]
[1779586324841,52.8,76783.06,0.0,0.9943,1e-05,0.73572]
[1779586327862,52.8,76786.93,0.0,0.99433,1e-05,0.73275]
[1779586328871,52.8,76796.03,0.0,0.99439,1e-05,0.72581]
[1779586329877,52.8,76799.22,0.0,0.99441,1e-05,0.72339]
[1779586334911,52.8,76798.83,0.0,0.99441,1e-05,0.72368]
[1779586339947,52.8,76798.44,0.0,0.9944,1e-05,0.72398]
[1779586344982,52.8,76798.99,0.0,0.99441,1e-05,0.72356]
[1779586346996,52.8,76796.21,0.0,0.99439,1e-05,0.72567]
[1779586351024,52.8,76794.45,0.0,0.99439,1e-05,0.72555]
[1779586354045,52.8,76791.97,0.0,0.99437,1e-05,0.72744]
[1779586358073,52.8,76795.7,0.0,0.9944,1e-05,0.7246]
[1779586363108,52.8,76796.03,0.0,0.9944,1e-05,0.72435]
[1779586369150,52.8,76795.45,0.0,0.99439,1e-05,0.72479]
[1779586376199,52.8,76798.25,0.0,0.99441,1e-05,0.72267]
[1779586381234,52.8,76797.28,0.0,0.99441,1e-05,0.7234]
[1779586387276,52.8,76800.85,0.0,0.99443,1e-05,0.7207]
[1779586392311,52.8,76802.59,0.0,0.99444,1e-05,0.71939]
[1779586397346,52.8,76802.89,0.0,0.99444,1e-05,0.71916]
[1779586400367,52.8,76805.84,0.0,0.99446,1e-05,0.71694]
[1779586403388,52.8,76808.37,0.0,0.99448,1e-05,0.71504]
[1779586405402,52.8,76818.28,0.0,0.99455,1e-05,0.70763]
[1779586406409,52.8,76819.31,0.0,0.99455,1e-05,0.70686]
[1779586411445,52.8,76820.6,0.0,0.99457,1e-05,0.70448]
[1779586416480,52.8,76819.68,0.0,0.99457,1e-05,0.70516]
[1779586423529,52.8,76819.96,0.0,0.99457,1e-05,0.70495]
[1779586428564,52.8,76820.69,0.0,0.99457,1e-05,0.70441]
[1779586436623,52.8,76820.6,0.0,0.99457,1e-05,0.70448]
[1779586438636,52.8,76823.62,0.0,0.99459,1e-05,0.70224]
[1779586443672,52.8,76824.13,0.0,0.99459,1e-05,0.70186]
[1779586448708,52.8,76823.64,0.0,0.99459,1e-05,0.70222]
[1779586453742,52.8,76823.1,0.0,0.99459,1e-05,0.70262]
[1779586457769,52.8,76830.36,0.0,0.99463,1e-05,0.69727]
[1779586462805,52.8,76829.87,0.0,0.99463,1e-05,0.69763]
[1779586464400,52.8,76829.87,0.0,0.99463,1e-05,0.69763]
[1779586464972,52.8,76829.71,0.0,0.99463,1e-05,0.69775]
[1779586469854,52.8,76826.12,0.0,0.99461,1e-05,0.70039]
[1779586470804,52.8,76826.12,0.0,0.99461,1e-05,0.70039]
[1779586470983,52.8,76826.12,0.0,0.99461,1e-05,0.70039]
[1779586471024,52.8,76825.79,0.0,0.99462,1e-05,0.69921]
[1779586478917,52.8,76825.83,0.0,0.99462,1e-05,0.69918]
[1779586483951,52.8,76826.87,0.0,0.99462,1e-05,0.69842]
[1779586488987,52.8,76826.99,0.0,0.99462,1e-05,0.69833]
[1779586494025,52.8,76824.8,0.0,0.99461,1e-05,0.69994]
[1779586499060,52.8,76824.35,0.0,0.99461,1e-05,0.70028]
[1779586504095,52.8,76824.0,0.0,0.9946,1e-05,0.70053]
[1779586508938,52.8,76824.32,0.0,0.99461,1e-05,0.7003]
[1779586510228,52.8,76822.89,0.0,0.9946,1e-05,0.70135]
[1779586516179,52.8,76821.12,0.0,0.99459,1e-05,0.70266]
[1779586524083,52.8,76821.16,0.0,0.99459,1e-05,0.70263]
[1779586531284,52.8,76821.02,0.0,0.9946,1e-05,0.70131]
[1779586535314,52.8,76818.64,0.0,0.99458,1e-05,0.70307]
[1779586536278,52.8,76818.64,0.0,0.99458,1e-05,0.70307]
[1779586536473,52.8,76818.64,0.0,0.99458,1e-05,0.70307]
[1779586536504,52.8,76819.17,0.0,0.99458,1e-05,0.70268]
[1779586538196,52.8,76819.19,0.0,0.99458,1e-05,0.70266]
[1779586538225,52.8,76819.19,0.0,0.99458,1e-05,0.70266]
[1779586543700,52.8,76818.25,0.0,0.99458,1e-05,0.70336]
[1779586543723,52.8,76818.25,0.0,0.99458,1e-05,0.70336]
[1779586543730,52.8,76817.6,0.0,0.99457,1e-05,0.70384]
[1779586544897,52.8,76817.64,0.0,0.99457,1e-05,0.70381]
[1779586544977,52.8,76817.64,0.0,0.99457,1e-05,0.70381]
[1779586546391,52.8,76811.23,0.0,0.99453,1e-05,0.70858]
[1779586547398,52.8,76808.92,0.0,0.99452,1e-05,0.7103]
[1779586548738,52.8,76808.92,0.0,0.99452,1e-05,0.7103]
[1779586548975,52.8,76807.27,0.0,0.99451,1e-05,0.71153]
[1779586549597,52.8,76807.27,0.0,0.99451,1e-05,0.71153]
[1779586549722,52.8,76807.27,0.0,0.99451,1e-05,0.71153]
[1779586549645,52.8,76807.51,0.0,0.99451,1e-05,0.71135]
[1779586555455,52.8,76807.8,0.0,0.99451,1e-05,0.71114]
[1779586560490,52.8,76809.17,0.0,0.99452,1e-05,0.71011]
[1779586562689,52.8,76808.72,0.0,0.99451,1e-05,0.71045]
[1779586562723,52.8,76808.72,0.0,0.99451,1e-05,0.71045]
[1779586562790,52.8,76809.12,0.0,0.99452,1e-05,0.71015]
[1779586564764,52.8,76809.18,0.0,0.99452,1e-05,0.7101]
[1779586564973,52.8,76809.23,0.0,0.99452,1e-05,0.71007]
[1779586568546,52.8,76816.31,0.0,0.99456,1e-05,0.7048]
[1779586570444,52.8,76817.44,0.0,0.99457,1e-05,0.70396]
[1779586570473,52.8,76817.44,0.0,0.99457,1e-05,0.70396]
[1779586570560,52.8,76817.16,0.0,0.99457,1e-05,0.70417]
[1779586573886,52.8,76817.69,0.0,0.99457,1e-05,0.70377]
[1779586573973,52.8,76817.69,0.0,0.99457,1e-05,0.70377]
[1779586579623,52.8,76815.09,0.0,0.99456,1e-05,0.7057]
[1779586582174,52.8,76814.86,0.0,0.99456,1e-05,0.70587]
[1779586582228,52.8,76814.86,0.0,0.99456,1e-05,0.70587]
[1779586582644,52.8,76815.18,0.0,0.99456,1e-05,0.70564]
[1779586583164,52.8,76815.18,0.0,0.99456,1e-05,0.70564]
[1779586583225,52.8,76815.18,0.0,0.99456,1e-05,0.70564]
[1779586588686,52.8,76816.91,0.0,0.99457,1e-05,0.70435]
[1779586589723,52.8,76816.91,0.0,0.99457,1e-05,0.70435]
[1779586589822,52.8,76817.49,0.0,0.99457,1e-05,0.70392]
[1779586589975,52.8,76817.49,0.0,0.99457,1e-05,0.70392]
[1779586590731,52.8,76817.49,0.0,0.99457,1e-05,0.70392]
[1779586590824,52.8,76817.79,0.0,0.99457,1e-05,0.7037]
[1779586590973,52.8,76817.79,0.0,0.99457,1e-05,0.7037]
[1779586591707,52.8,76814.47,0.0,0.99456,1e-05,0.70473]
[1779586596742,52.8,76813.59,0.0,0.99456,1e-05,0.70538]
[1779586598291,52.8,76813.55,0.0,0.99456,1e-05,0.70541]
[1779586598476,52.8,76813.55,0.0,0.99456,1e-05,0.70541]
[1779586603791,52.8,76813.52,0.0,0.99456,1e-05,0.70544]
[1779586604162,52.8,76813.52,0.0,0.99456,1e-05,0.70544]
[1779586604223,52.8,76813.52,0.0,0.99456,1e-05,0.70544]
[1779586605804,52.8,76814.17,0.0,0.99456,1e-05,0.70495]
[1779586609722,52.8,76813.58,0.0,0.99456,1e-05,0.70539]
[1779586609970,52.8,76813.92,0.0,0.99456,1e-05,0.70514]
[1779586614868,52.8,76816.51,0.0,0.99458,1e-05,0.70322]
[1779586616481,52.8,76816.51,0.0,0.99458,1e-05,0.70322]
[1779586616723,52.8,76816.51,0.0,0.99458,1e-05,0.70322]
[1779586616798,52.8,76816.47,0.0,0.99458,1e-05,0.70325]
[1779586617522,52.8,76816.47,0.0,0.99458,1e-05,0.70325]
[1779586617724,52.8,76816.47,0.0,0.99458,1e-05,0.70325]
[1779586622923,52.8,76816.41,0.0,0.99458,1e-05,0.70329]
[1779586624334,52.8,76816.41,0.0,0.99458,1e-05,0.70329]
[1779586624474,52.8,76816.41,0.0,0.99458,1e-05,0.70329]
[1779586624486,52.8,76817.04,0.0,0.99458,1e-05,0.70283]
[1779586625804,52.8,76817.04,0.0,0.99458,1e-05,0.70283]
[1779586626001,52.8,76817.01,0.0,0.99458,1e-05,0.70285]
[1779586631987,52.8,76816.97,0.0,0.99458,1e-05,0.70288]
[1779586633773,52.8,76816.97,0.0,0.99458,1e-05,0.70288]
[1779586633824,52.8,76816.93,0.0,0.99458,1e-05,0.70291]
[1779586633972,52.8,76816.93,0.0,0.99458,1e-05,0.70291]
[1779586634289,52.8,76816.93,0.0,0.99458,1e-05,0.70291]
[1779586634472,52.8,76816.93,0.0,0.99458,1e-05,0.70291]
[1779586634572,52.8,76816.35,0.0,0.99458,1e-05,0.70334]
[1779586640043,52.8,76815.72,0.0,0.99457,1e-05,0.7038]
[1779586643758,52.8,76815.38,0.0,0.99457,1e-05,0.70406]
[1779586643855,52.8,76815.41,0.0,0.99457,1e-05,0.70403]
[1779586643976,52.8,76815.41,0.0,0.99457,1e-05,0.70403]
[1779586644071,52.8,76815.95,0.0,0.99457,1e-05,0.70363]
[1779586644958,52.8,76815.95,0.0,0.99457,1e-05,0.70363]
[1779586644975,52.8,76815.95,0.0,0.99457,1e-05,0.70363]
[1779586650113,52.8,76816.53,0.0,0.99458,1e-05,0.7032]
[1779586654815,52.8,76816.65,0.0,0.99459,1e-05,0.70169]
[1779586654974,52.8,76816.69,0.0,0.99459,1e-05,0.70166]
[1779586657163,52.8,76814.08,0.0,0.99457,1e-05,0.70359]
[1779586657931,52.8,76814.08,0.0,0.99457,1e-05,0.70359]
[1779586658040,52.8,76814.08,0.0,0.99457,1e-05,0.70359]
[1779586658176,52.8,76803.99,0.0,0.99451,1e-05,0.7111]
[1779586659183,52.8,76801.51,0.0,0.99449,1e-05,0.71296]
[1779586661216,52.8,76801.37,0.0,0.99449,1e-05,0.71307]
[1779586661476,52.8,76801.37,0.0,0.99449,1e-05,0.71307]
[1779586665139,52.8,76802.19,0.0,0.99449,1e-05,0.71245]
[1779586665224,52.8,76802.19,0.0,0.99449,1e-05,0.71245]
[1779586665235,52.8,76802.6,0.0,0.9945,1e-05,0.71214]
[1779586670260,52.8,76802.25,0.0,0.99449,1e-05,0.71241]
[1779586672569,52.8,76802.12,0.0,0.99449,1e-05,0.7125]
[1779586672724,52.8,76802.12,0.0,0.99449,1e-05,0.7125]
[1779586679323,52.8,76802.84,0.0,0.9945,1e-05,0.71196]
[1779586684358,52.8,76805.68,0.0,0.99452,1e-05,0.70984]
[1779586685365,52.8,76815.17,0.0,0.99458,1e-05,0.70278]
[1779586686251,52.8,76815.17,0.0,0.99458,1e-05,0.70278]
[1779586686473,52.8,76815.17,0.0,0.99458,1e-05,0.70278]
[1779586686562,52.8,76817.76,0.0,0.9946,1e-05,0.70087]
[1779586688057,52.8,76818.32,0.0,0.9946,1e-05,0.70045]
[1779586688227,52.8,76818.32,0.0,0.9946,1e-05,0.70045]
[1779586693434,52.8,76819.09,0.0,0.9946,1e-05,0.69988]
[1779586695135,52.8,76819.86,0.0,0.99461,1e-05,0.69932]
[1779586695229,52.8,76819.86,0.0,0.99461,1e-05,0.69932]
[1779586696130,52.8,76820.53,0.0,0.99461,1e-05,0.69882]
[1779586696225,52.8,76820.53,0.0,0.99461,1e-05,0.69882]
[1779586696457,52.8,76820.06,0.0,0.99461,1e-05,0.69917]
[1779586701493,52.8,76820.71,0.0,0.99461,1e-05,0.69869]
[1779586706528,52.8,76822.31,0.0,0.99462,1e-05,0.69751]
[1779586710527,52.8,76820.76,0.0,0.99461,1e-05,0.69865]
[1779586710725,52.8,76820.76,0.0,0.99461,1e-05,0.69865]
[1779586716597,52.8,76820.53,0.0,0.99462,1e-05,0.6974]
[1779586717860,52.8,76820.53,0.0,0.99462,1e-05,0.6974]
[1779586717917,52.8,76820.56,0.0,0.99462,1e-05,0.69738]
[1779586718072,52.8,76820.56,0.0,0.99462,1e-05,0.69738]
[1779586719239,52.8,76820.56,0.0,0.99462,1e-05,0.69738]
[1779586719475,52.8,76820.56,0.0,0.99462,1e-05,0.69738]
[1779586724654,52.8,76817.01,0.0,0.9946,1e-05,0.69999]
[1779586725503,52.8,76817.01,0.0,0.9946,1e-05,0.69999]
[1779586725723,52.8,76817.01,0.0,0.9946,1e-05,0.69999]
[1779586725733,52.8,76817.22,0.0,0.9946,1e-05,0.69984]
[1779586726668,52.8,76818.9,0.0,0.99461,1e-05,0.6986]
[1779586727095,52.8,76818.9,0.0,0.99461,1e-05,0.6986]
[1779586727223,52.8,76818.9,0.0,0.99461,1e-05,0.6986]
[1779586732710,52.8,76818.45,0.0,0.99461,1e-05,0.69893]
[1779586734840,52.8,76818.76,0.0,0.99461,1e-05,0.6987]
[1779586734984,52.8,76818.76,0.0,0.99461,1e-05,0.6987]
[1779586734993,52.8,76818.98,0.0,0.99461,1e-05,0.69854]
[1779586735880,52.8,76818.98,0.0,0.99461,1e-05,0.69854]
[1779586735977,52.8,76818.98,0.0,0.99461,1e-05,0.69854]
[1779586738266,52.8,76818.33,0.0,0.99461,1e-05,0.69902]
[1779586738474,52.8,76818.33,0.0,0.99461,1e-05,0.69902]
[1779586743789,52.8,76815.55,0.0,0.99459,1e-05,0.70107]
[1779586747083,52.8,76814.89,0.0,0.99459,1e-05,0.70156]
[1779586747226,52.8,76814.89,0.0,0.99459,1e-05,0.70156]
[1779586748835,52.8,76814.89,0.0,0.99459,1e-05,0.70156]
[1779586748974,52.8,76814.89,0.0,0.99459,1e-05,0.70156]
[1779586748937,52.8,76814.89,0.0,0.99459,1e-05,0.70156]
[1779586754866,52.8,76813.44,0.0,0.99458,1e-05,0.70263]
[1779586758894,52.8,76815.93,0.0,0.99459,1e-05,0.70079]
[1779586759259,52.8,76815.93,0.0,0.99459,1e-05,0.70079]
[1779586759472,52.8,76815.93,0.0,0.99459,1e-05,0.70079]
[1779586759901,52.8,76816.63,0.0,0.9946,1e-05,0.70027]
[1779586761208,52.8,76817.1,0.0,0.9946,1e-05,0.69993]
[1779586761223,52.8,76817.1,0.0,0.9946,1e-05,0.69993]
[1779586766953,52.8,76815.72,0.0,0.99459,1e-05,0.70095]
[1779586771988,52.8,76815.93,0.0,0.99461,1e-05,0.69936]
[1779586777023,52.8,76815.77,0.0,0.9946,1e-05,0.69948]
[1779586787093,52.8,76814.69,0.0,0.9946,1e-05,0.70028]
[1779586793134,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586796395,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586796471,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586796624,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586798146,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586798226,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586802905,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586802973,52.8,76814.7,0.0,0.9946,1e-05,0.70027]
[1779586802949,52.8,76814.33,0.0,0.99459,1e-05,0.70055]
[1779586803320,52.8,76814.08,0.0,0.99459,1e-05,0.70073]
[1779586806000,52.8,76814.08,0.0,0.99459,1e-05,0.70073]
[1779586806233,52.8,76814.08,0.0,0.99459,1e-05,0.70073]
[1779586812268,52.8,76814.63,0.0,0.9946,1e-05,0.70032]
[1779586817307,52.8,76813.98,0.0,0.99459,1e-05,0.7008]
[1779586822437,52.8,76813.8,0.0,0.99459,1e-05,0.70094]
[1779586822511,52.8,76805.4,0.0,0.99454,1e-05,0.70717]
[1779586823837,52.8,76805.4,0.0,0.99454,1e-05,0.70717]
[1779586823978,52.8,76805.4,0.0,0.99454,1e-05,0.70717]
[1779586824039,52.8,76802.96,0.0,0.99452,1e-05,0.70899]
[1779586824224,52.8,76802.96,0.0,0.99452,1e-05,0.70899]
[1779586824356,52.8,76802.08,0.0,0.99451,1e-05,0.70965]
[1779586829433,52.8,76802.21,0.0,0.99452,1e-05,0.70955]
[1779586829472,52.8,76802.21,0.0,0.99452,1e-05,0.70955]
[1779586832412,52.8,76801.01,0.0,0.99452,1e-05,0.70901]
[1779586834225,52.8,76799.16,0.0,0.99451,1e-05,0.71039]
[1779586834472,52.8,76799.16,0.0,0.99451,1e-05,0.71039]
[1779586836673,52.8,76794.49,0.0,0.99448,1e-05,0.71389]
[1779586836723,52.8,76794.49,0.0,0.99448,1e-05,0.71389]
[1779586836780,52.8,76791.71,0.0,0.99446,1e-05,0.71598]
[1779586837511,52.8,76791.71,0.0,0.99446,1e-05,0.71598]
[1779586837722,52.8,76791.71,0.0,0.99446,1e-05,0.71598]
[1779586837823,52.8,76790.88,0.0,0.99445,1e-05,0.71661]
[1779586839462,52.8,76774.93,0.0,0.99434,1e-05,0.72871]
[1779586840469,52.8,76765.22,0.0,0.99428,1e-05,0.73617]
[1779586841478,52.8,76765.16,0.0,0.99428,1e-05,0.73621]
[1779586845509,52.8,76761.61,0.0,0.99425,1e-05,0.73896]
[1779586847521,52.8,76766.48,0.0,0.99429,1e-05,0.7352]
[1779586849217,52.8,76766.77,0.0,0.99429,1e-05,0.73497]
[1779586849478,52.8,76766.77,0.0,0.99429,1e-05,0.73497]
[1779586854570,52.8,76766.68,0.0,0.99429,1e-05,0.73504]
[1779586856885,52.8,76766.48,0.0,0.99429,1e-05,0.7352]
[1779586856975,52.8,76766.48,0.0,0.99429,1e-05,0.7352]
[1779586859014,52.8,76764.53,0.0,0.99427,1e-05,0.7367]
[1779586859116,52.8,76763.91,0.0,0.99427,1e-05,0.73718]
[1779586859223,52.8,76763.91,0.0,0.99427,1e-05,0.73718]
[1779586864640,52.8,76765.23,0.0,0.99428,1e-05,0.73616]
[1779586870063,52.8,76763.87,0.0,0.99427,1e-05,0.73721]
[1779586870227,52.8,76763.88,0.0,0.99427,1e-05,0.7372]
[1779586870683,52.8,76761.02,0.0,0.99425,1e-05,0.73941]
[1779586873708,52.8,76764.02,0.0,0.99427,1e-05,0.73709]
[1779586878746,52.8,76763.26,0.0,0.99426,1e-05,0.73768]
[1779586879349,52.8,76763.26,0.0,0.99426,1e-05,0.73768]
[1779586879474,52.8,76763.26,0.0,0.99426,1e-05,0.73768]
[1779586880718,52.8,76763.1,0.0,0.99426,1e-05,0.7378]
[1779586880972,52.8,76763.1,0.0,0.99426,1e-05,0.7378]
[1779586881073,52.8,76762.9,0.0,0.99426,1e-05,0.73796]
[1779586882774,52.8,76759.99,0.0,0.99424,1e-05,0.74021]
[1779586885881,52.8,76758.47,0.0,0.99423,1e-05,0.74139]
[1779586885972,52.8,76758.47,0.0,0.99423,1e-05,0.74139]
[1779586891837,52.8,76756.84,0.0,0.99423,1e-05,0.74117]
[1779586894036,52.8,76757.0,0.0,0.99423,1e-05,0.74104]
[1779586894221,52.8,76757.47,0.0,0.99424,1e-05,0.74068]
[1779586895592,52.8,76757.18,0.0,0.99423,1e-05,0.7409]
[1779586895721,52.8,76757.18,0.0,0.99423,1e-05,0.7409]
[1779586895865,52.8,76756.95,0.0,0.99423,1e-05,0.74108]
[1779586900900,52.8,76755.03,0.0,0.99422,1e-05,0.74257]
[1779586902003,52.8,76755.03,0.0,0.99422,1e-05,0.74257]
[1779586902224,52.8,76754.56,0.0,0.99422,1e-05,0.74294]
[1779586907949,52.8,76755.53,0.0,0.99422,1e-05,0.74218]
[1779586909910,52.8,76755.0,0.0,0.99422,1e-05,0.74259]
[1779586909971,52.8,76755.0,0.0,0.99422,1e-05,0.74259]
[1779586911105,52.8,76754.45,0.0,0.99422,1e-05,0.74302]
[1779586911222,52.8,76754.45,0.0,0.99422,1e-05,0.74302]
[1779586911977,52.8,76754.97,0.0,0.99422,1e-05,0.74262]
[1779586917013,52.8,76753.25,0.0,0.99421,1e-05,0.74395]
[1779586917491,52.8,76753.25,0.0,0.99421,1e-05,0.74395]
[1779586917724,52.8,76753.25,0.0,0.99421,1e-05,0.74395]
[1779586922048,52.8,76757.4,0.0,0.99424,1e-05,0.74073]
[1779586923579,52.8,76758.56,0.0,0.99424,1e-05,0.73983]
[1779586923723,52.8,76758.56,0.0,0.99424,1e-05,0.73983]
[1779586924541,52.8,76759.23,0.0,0.99425,1e-05,0.73931]
[1779586924722,52.8,76759.23,0.0,0.99425,1e-05,0.73931]
[1779586925069,52.8,76758.63,0.0,0.99424,1e-05,0.73978]
[1779586930104,52.8,76758.58,0.0,0.99424,1e-05,0.73982]
[1779586931023,52.8,76758.58,0.0,0.99424,1e-05,0.73982]
[1779586931226,52.8,76758.37,0.0,0.99424,1e-05,0.73998]
[1779586933126,52.8,76754.76,0.0,0.99422,1e-05,0.74278]
[1779586934181,52.8,76754.76,0.0,0.99422,1e-05,0.74278]
[1779586934226,52.8,76752.63,0.0,0.9942,1e-05,0.74444]
[1779586934513,52.8,76752.63,0.0,0.9942,1e-05,0.74444]
[1779586934722,52.8,76752.63,0.0,0.9942,1e-05,0.74444]
[1779586935139,52.8,76747.67,0.0,0.99417,1e-05,0.74831]
[1779586939167,52.8,76743.42,0.0,0.99414,1e-05,0.75164]
[1779586939909,52.8,76743.42,0.0,0.99414,1e-05,0.75164]
[1779586939971,52.8,76743.42,0.0,0.99414,1e-05,0.75164]
[1779586941185,52.8,76734.36,0.0,0.99408,1e-05,0.75878]
[1779586943198,52.8,76730.66,0.0,0.99405,1e-05,0.76171]
[1779586944929,52.8,76730.56,0.0,0.99405,1e-05,0.76179]
[1779586944974,52.8,76730.56,0.0,0.99405,1e-05,0.76179]
[1779586945213,52.8,76730.87,0.0,0.99405,1e-05,0.76155]
[1779586947142,52.8,76730.87,0.0,0.99405,1e-05,0.76155]
[1779586946221,52.8,76737.07,0.0,0.99409,1e-05,0.75664]
[1779586947223,52.8,76737.07,0.0,0.99409,1e-05,0.75664]
[1779586947228,52.8,76741.56,0.0,0.99413,1e-05,0.7531]
[1779586948235,52.8,76744.66,0.0,0.99415,1e-05,0.75067]
[1779586953270,52.8,76744.39,0.0,0.99416,1e-05,0.74938]
[1779586955321,52.8,76745.06,0.0,0.99416,1e-05,0.74885]
[1779586955471,52.8,76745.06,0.0,0.99416,1e-05,0.74885]
[1779586955571,52.8,76745.06,0.0,0.99416,1e-05,0.74885]
[1779586962333,52.8,76745.47,0.0,0.99416,1e-05,0.74853]
[1779586964325,52.8,76745.57,0.0,0.99417,1e-05,0.74845]
[1779586970388,52.8,76746.1,0.0,0.99417,1e-05,0.74804]
[1779586974248,52.8,76744.42,0.0,0.99416,1e-05,0.74935]
[1779586974473,52.8,76744.42,0.0,0.99416,1e-05,0.74935]
[1779586974535,52.8,76744.58,0.0,0.99416,1e-05,0.74923]
[1779586976431,52.8,76741.8,0.0,0.99414,1e-05,0.75141]
[1779586981466,52.8,76739.71,0.0,0.99412,1e-05,0.75305]
[1779586984825,52.8,76734.68,0.0,0.99409,1e-05,0.75701]
[1779586986501,52.8,76730.34,0.0,0.99406,1e-05,0.76045]
[1779586990913,52.8,76729.6,0.0,0.99405,1e-05,0.76104]
[1779586994221,52.8,76729.77,0.0,0.99405,1e-05,0.7609]
[1779586998586,52.8,76726.11,0.0,0.99403,1e-05,0.76381]
[1779587000982,52.8,76725.73,0.0,0.99403,1e-05,0.76411]
[1779587001222,52.8,76725.73,0.0,0.99403,1e-05,0.76411]
[1779587001028,52.8,76724.26,0.0,0.99402,1e-05,0.76529]
[1779587002232,52.8,76724.26,0.0,0.99402,1e-05,0.76529]
[1779587002472,52.8,76724.79,0.0,0.99402,1e-05,0.76486]
[1779587007649,52.8,76723.3,0.0,0.99401,1e-05,0.76605]
[1779587010839,52.8,76724.9,0.0,0.99402,1e-05,0.76478]
[1779587010974,52.8,76724.9,0.0,0.99402,1e-05,0.76478]
[1779587011072,52.8,76724.98,0.0,0.99403,1e-05,0.76319]
[1779587011784,52.8,76724.98,0.0,0.99403,1e-05,0.76319]
[1779587011972,52.8,76724.98,0.0,0.99403,1e-05,0.76319]
[1779587013693,52.8,76728.63,0.0,0.99406,1e-05,0.76029]
[1779587016655,52.8,76730.21,0.0,0.99407,1e-05,0.75904]
[1779587016721,52.8,76730.21,0.0,0.99407,1e-05,0.75904]
[1779587016934,52.8,76730.21,0.0,0.99407,1e-05,0.75904]
[1779587016971,52.8,76730.21,0.0,0.99407,1e-05,0.75904]
[1779587017015,52.8,76731.14,0.0,0.99408,1e-05,0.7583]
[1779587022054,52.8,76732.01,0.0,0.99408,1e-05,0.75761]
[1779587022222,52.8,76732.01,0.0,0.99408,1e-05,0.75761]
[1779587022072,52.8,76732.09,0.0,0.99408,1e-05,0.75755]
[1779587022431,52.8,76732.09,0.0,0.99408,1e-05,0.75755]
[1779587022474,52.8,76732.09,0.0,0.99408,1e-05,0.75755]
[1779587027791,52.8,76731.48,0.0,0.99408,1e-05,0.75803]
[1779587030239,52.8,76730.57,0.0,0.99407,1e-05,0.75875]
[1779587030470,52.8,76730.51,0.0,0.99407,1e-05,0.7588]
[1779587031145,52.8,76730.51,0.0,0.99407,1e-05,0.7588]
[1779587031222,52.8,76730.51,0.0,0.99407,1e-05,0.7588]
[1779587031247,52.8,76731.52,0.0,0.99408,1e-05,0.758]
[1779587037282,52.8,76732.06,0.0,0.99408,1e-05,0.75757]
[1779587037478,52.8,76733.46,0.0,0.99409,1e-05,0.75647]
[1779587041243,52.8,76733.13,0.0,0.99409,1e-05,0.75673]
[1779587041286,52.8,76733.11,0.0,0.99409,1e-05,0.75674]
[1779587041473,52.8,76733.11,0.0,0.99409,1e-05,0.75674]
[1779587042030,52.8,76733.11,0.0,0.99409,1e-05,0.75674]
[1779587042231,52.8,76733.11,0.0,0.99409,1e-05,0.75674]
[1779587048011,52.8,76736.71,0.0,0.99411,1e-05,0.7539]
[1779587048227,52.8,76736.71,0.0,0.99411,1e-05,0.7539]
[1779587048284,52.8,76736.09,0.0,0.99411,1e-05,0.75439]
[1779587048757,52.8,76736.09,0.0,0.99411,1e-05,0.75439]
[1779587048972,52.8,76736.09,0.0,0.99411,1e-05,0.75439]
[1779587056994,52.8,76733.8,0.0,0.99409,1e-05,0.7562]
[1779587060037,52.8,76728.49,0.0,0.99406,1e-05,0.7604]
[1779587062134,52.8,76728.08,0.0,0.99405,1e-05,0.76073]
[1779587062222,52.8,76728.08,0.0,0.99405,1e-05,0.76073]
[1779587062323,52.8,76726.54,0.0,0.99404,1e-05,0.76195]
[1779587062851,52.8,76726.54,0.0,0.99404,1e-05,0.76195]
[1779587062973,52.8,76726.54,0.0,0.99404,1e-05,0.76195]
[1779587068094,52.8,76731.63,0.0,0.99408,1e-05,0.75791]
[1779587068978,52.8,76731.63,0.0,0.99408,1e-05,0.75791]
[1779587069223,52.8,76731.63,0.0,0.99408,1e-05,0.75791]
[1779587069252,52.8,76732.75,0.0,0.99409,1e-05,0.75703]
[1779587069869,52.8,76732.75,0.0,0.99409,1e-05,0.75703]
[1779587069975,52.8,76732.75,0.0,0.99409,1e-05,0.75703]
[1779587071115,52.8,76731.54,0.0,0.99409,1e-05,0.75647]
[1779587074136,52.8,76729.04,0.0,0.99407,1e-05,0.75845]
[1779587077157,52.8,76725.38,0.0,0.99405,1e-05,0.76135]
[1779587078319,52.8,76725.38,0.0,0.99405,1e-05,0.76135]
[1779587078472,52.8,76724.75,0.0,0.99404,1e-05,0.76185]
[1779587079090,52.8,76724.75,0.0,0.99404,1e-05,0.76185]
[1779587079223,52.8,76724.75,0.0,0.99404,1e-05,0.76185]
[1779587079307,52.8,76725.42,0.0,0.99405,1e-05,0.76132]
[1779587085215,52.8,76726.06,0.0,0.99405,1e-05,0.76081]
[1779587087280,52.8,76727.1,0.0,0.99406,1e-05,0.75998]
[1779587087320,52.8,76725.87,0.0,0.99405,1e-05,0.76096]
[1779587087472,52.8,76725.87,0.0,0.99405,1e-05,0.76096]
[1779587087908,52.8,76725.87,0.0,0.99405,1e-05,0.76096]
[1779587087978,52.8,76725.87,0.0,0.99405,1e-05,0.76096]
[1779587088236,52.8,76726.08,0.0,0.99405,1e-05,0.76079]
[1779587091257,52.8,76731.82,0.0,0.99409,1e-05,0.75625]
[1779587092264,52.8,76735.0,0.0,0.99411,1e-05,0.75374]
[1779587093009,52.8,76735.0,0.0,0.99411,1e-05,0.75374]
[1779587093222,52.8,76735.0,0.0,0.99411,1e-05,0.75374]
[1779587093271,52.8,76734.13,0.0,0.99411,1e-05,0.75443]
[1779587093878,52.8,76734.13,0.0,0.99411,1e-05,0.75443]
[1779587093973,52.8,76734.13,0.0,0.99411,1e-05,0.75443]
[1779587094278,52.8,76736.38,0.0,0.99412,1e-05,0.75265]
[1779587098565,52.8,76737.52,0.0,0.99413,1e-05,0.75176]
[1779587098723,52.8,76737.52,0.0,0.99413,1e-05,0.75176]
[1779587100635,52.8,76737.48,0.0,0.99413,1e-05,0.75179]
[1779587100723,52.8,76737.48,0.0,0.99413,1e-05,0.75179]
[1779587101327,52.8,76737.35,0.0,0.99413,1e-05,0.75189]
[1779587105517,52.8,76738.45,0.0,0.99414,1e-05,0.75103]
[1779587105723,52.8,76738.45,0.0,0.99414,1e-05,0.75103]
[1779587111396,52.8,76738.69,0.0,0.99414,1e-05,0.75084]
[1779587113302,52.8,76738.69,0.0,0.99414,1e-05,0.75084]
[1779587113323,52.8,76738.19,0.0,0.99414,1e-05,0.75123]
[1779587113471,52.8,76738.19,0.0,0.99414,1e-05,0.75123]
[1779587113575,52.8,76738.19,0.0,0.99414,1e-05,0.75123]
[1779587113725,52.8,76738.19,0.0,0.99414,1e-05,0.75123]
[1779587113783,52.8,76738.14,0.0,0.99414,1e-05,0.75127]
[1779587118446,52.8,76743.82,0.0,0.99418,1e-05,0.74682]
[1779587119453,52.8,76749.68,0.0,0.99422,1e-05,0.74225]
[1779587120749,52.8,76749.68,0.0,0.99422,1e-05,0.74225]
[1779587120977,52.8,76749.68,0.0,0.99422,1e-05,0.74225]
[1779587121071,52.8,76748.23,0.0,0.99421,1e-05,0.74338]
[1779587121467,52.8,76750.29,0.0,0.99422,1e-05,0.74178]
[1779587122711,52.8,76750.29,0.0,0.99422,1e-05,0.74178]
[1779587122722,52.8,76750.29,0.0,0.99422,1e-05,0.74178]
[1779587125874,52.8,76750.39,0.0,0.99422,1e-05,0.7417]
[1779587125972,52.8,76750.39,0.0,0.99422,1e-05,0.7417]
[1779587127699,52.8,76749.76,0.0,0.99422,1e-05,0.74219]
[1779587127721,52.8,76749.76,0.0,0.99422,1e-05,0.74219]
[1779587127821,52.8,76750.3,0.0,0.99422,1e-05,0.74177]
[1779587131537,52.8,76746.12,0.0,0.9942,1e-05,0.74353]
[1779587132847,52.8,76746.12,0.0,0.9942,1e-05,0.74353]
[1779587132972,52.8,76746.12,0.0,0.9942,1e-05,0.74353]
[1779587133071,52.8,76742.72,0.0,0.99418,1e-05,0.74618]
[1779587133551,52.8,76740.41,0.0,0.99416,1e-05,0.74799]
[1779587134591,52.8,76740.41,0.0,0.99416,1e-05,0.74799]
[1779587134722,52.8,76740.41,0.0,0.99416,1e-05,0.74799]
[1779587138105,52.8,76738.81,0.0,0.99415,1e-05,0.74924]
[1779587138222,52.8,76738.81,0.0,0.99415,1e-05,0.74924]
[1779587138322,52.8,76736.98,0.0,0.99414,1e-05,0.75068]
[1779587138957,52.8,76736.98,0.0,0.99414,1e-05,0.75068]
[1779587138973,52.8,76736.98,0.0,0.99414,1e-05,0.75068]
[1779587139058,52.8,76734.52,0.0,0.99412,1e-05,0.75261]
[1779587140599,52.8,76730.94,0.0,0.9941,1e-05,0.75543]
[1779587142003,52.8,76730.94,0.0,0.9941,1e-05,0.75543]
[1779587142226,52.8,76730.94,0.0,0.9941,1e-05,0.75543]
[1779587142324,52.8,76729.17,0.0,0.99408,1e-05,0.75683]
[1779587144130,52.8,76730.32,0.0,0.99409,1e-05,0.75592]
[1779587144222,52.8,76730.32,0.0,0.99409,1e-05,0.75592]
[1779587145636,52.8,76726.3,0.0,0.99406,1e-05,0.7591]
[1779587148656,52.8,76724.01,0.0,0.99405,1e-05,0.76092]
[1779587151557,52.8,76722.41,0.0,0.99404,1e-05,0.76219]
[1779587151723,52.8,76722.41,0.0,0.99404,1e-05,0.76219]
[1779587151738,52.8,76721.87,0.0,0.99403,1e-05,0.76262]
[1779587152684,52.8,76718.31,0.0,0.99401,1e-05,0.76546]
[1779587153691,52.8,76713.1,0.0,0.99397,1e-05,0.76962]
[1779587155426,52.8,76713.37,0.0,0.99397,1e-05,0.76941]
[1779587155473,52.8,76713.37,0.0,0.99397,1e-05,0.76941]
[1779587155707,52.8,76715.32,0.0,0.99399,1e-05,0.76785]
[1779587156714,52.8,76723.28,0.0,0.99404,1e-05,0.7615]
[1779587157721,52.8,76727.89,0.0,0.99408,1e-05,0.75784]
[1779587158765,52.8,76727.89,0.0,0.99408,1e-05,0.75784]
[1779587158975,52.8,76727.89,0.0,0.99408,1e-05,0.75784]
[1779587159563,52.8,76728.15,0.0,0.99408,1e-05,0.75764]
[1779587159721,52.8,76728.15,0.0,0.99408,1e-05,0.75764]
[1779587159735,52.8,76726.61,0.0,0.99407,1e-05,0.75886]
[1779587164769,52.8,76725.65,0.0,0.99406,1e-05,0.75962]
[1779587165777,52.8,76720.62,0.0,0.99402,1e-05,0.76361]
[1779587166784,52.8,76736.43,0.0,0.99414,1e-05,0.75111]
[1779587167791,52.8,76746.78,0.0,0.99421,1e-05,0.74302]
[1779587168798,52.8,76747.21,0.0,0.99421,1e-05,0.74268]
[1779587170125,52.8,76743.19,0.0,0.99418,1e-05,0.74582]
[1779587170813,52.8,76739.24,0.0,0.99416,1e-05,0.7489]
[1779587172324,52.8,76739.24,0.0,0.99416,1e-05,0.7489]
[1779587172426,52.8,76736.91,0.0,0.99414,1e-05,0.75073]
[1779587172474,52.8,76736.91,0.0,0.99414,1e-05,0.75073]
[1779587174840,52.8,76733.58,0.0,0.99412,1e-05,0.75335]
[1779587176790,52.8,76733.01,0.0,0.99411,1e-05,0.7538]
[1779587176971,52.8,76733.01,0.0,0.99411,1e-05,0.7538]
[1779587177124,52.8,76733.01,0.0,0.99411,1e-05,0.7538]
[1779587177221,52.8,76733.01,0.0,0.99411,1e-05,0.7538]
[1779587177222,52.8,76730.3,0.0,0.99409,1e-05,0.75594]
[1779587178869,52.8,76728.06,0.0,0.99408,1e-05,0.75771]
[1779587179876,52.8,76725.26,0.0,0.99406,1e-05,0.75993]
[1779587180883,52.8,76721.74,0.0,0.99403,1e-05,0.76272]
[1779587181575,52.8,76721.74,0.0,0.99403,1e-05,0.76272]
[1779587181720,52.8,76721.74,0.0,0.99403,1e-05,0.76272]
[1779587181955,52.8,76717.63,0.0,0.994,1e-05,0.766]
[1779587182888,52.8,76717.63,0.0,0.994,1e-05,0.766]
[1779587182972,52.8,76717.63,0.0,0.994,1e-05,0.766]
[1779587184911,52.8,76713.52,0.0,0.99397,1e-05,0.76929]
[1779587186925,52.8,76718.97,0.0,0.99401,1e-05,0.76493]
[1779587188031,52.8,76718.97,0.0,0.99401,1e-05,0.76493]
[1779587188227,52.8,76718.97,0.0,0.99401,1e-05,0.76493]
[1779587188306,52.8,76730.96,0.0,0.9941,1e-05,0.75542]
[1779587188938,52.8,76732.76,0.0,0.99411,1e-05,0.754]
[1779587189937,52.8,76732.76,0.0,0.99411,1e-05,0.754]
[1779587189974,52.8,76732.76,0.0,0.99411,1e-05,0.754]
[1779587190954,52.8,76729.16,0.0,0.99408,1e-05,0.75684]
[1779587193974,52.8,76726.22,0.0,0.99408,1e-05,0.75765]
[1779587194522,52.8,76726.22,0.0,0.99408,1e-05,0.75765]
[1779587194722,52.8,76726.22,0.0,0.99408,1e-05,0.75765]
[1779587194747,52.8,76726.22,0.0,0.99408,1e-05,0.75765]
[1779587194978,52.8,76726.22,0.0,0.99408,1e-05,0.75765]
[1779587194981,52.8,76725.32,0.0,0.99407,1e-05,0.75836]
[1779587195988,52.8,76723.02,0.0,0.99405,1e-05,0.76018]
[1779587198002,52.8,76720.86,0.0,0.99404,1e-05,0.7619]
[1779587199012,52.8,76717.94,0.0,0.99402,1e-05,0.76423]
[1779587199709,52.8,76717.94,0.0,0.99402,1e-05,0.76423]
[1779587199721,52.8,76717.94,0.0,0.99402,1e-05,0.76423]
[1779587200311,52.8,76717.94,0.0,0.99402,1e-05,0.76423]
[1779587200324,52.8,76716.67,0.0,0.99401,1e-05,0.76524]
[1779587205062,52.8,76718.66,0.0,0.99402,1e-05,0.76365]
[1779587206069,52.8,76722.38,0.0,0.99405,1e-05,0.76069]
[1779587206887,52.8,76722.38,0.0,0.99405,1e-05,0.76069]
[1779587206971,52.8,76722.38,0.0,0.99405,1e-05,0.76069]
[1779587207162,52.8,76724.68,0.0,0.99406,1e-05,0.75887]
[1779587208353,52.8,76724.68,0.0,0.99406,1e-05,0.75887]
[1779587208449,52.8,76726.55,0.0,0.99408,1e-05,0.75739]
[1779587208488,52.8,76726.55,0.0,0.99408,1e-05,0.75739]
[1779587211104,52.8,76730.18,0.0,0.9941,1e-05,0.75452]
[1779587211917,52.8,76730.18,0.0,0.9941,1e-05,0.75452]
[1779587211971,52.8,76730.18,0.0,0.9941,1e-05,0.75452]
[1779587212173,52.8,76734.17,0.0,0.99413,1e-05,0.75138]
[1779587213118,52.8,76736.45,0.0,0.99415,1e-05,0.74959]
[1779587214215,52.8,76736.45,0.0,0.99415,1e-05,0.74959]
[1779587214227,52.8,76736.45,0.0,0.99415,1e-05,0.74959]
[1779587214316,52.8,76739.16,0.0,0.99417,1e-05,0.74747]
[1779587216141,52.8,76740.37,0.0,0.99417,1e-05,0.74652]
[1779587219161,52.8,76741.52,0.0,0.99418,1e-05,0.74562]
[1779587220084,52.8,76741.52,0.0,0.99418,1e-05,0.74562]
[1779587220226,52.8,76741.52,0.0,0.99418,1e-05,0.74562]
[1779587224229,52.8,76740.73,0.0,0.99418,1e-05,0.74624]
[1779587224436,52.8,76744.86,0.0,0.99421,1e-05,0.74302]
[1779587225102,52.8,76744.86,0.0,0.99421,1e-05,0.74302]
[1779587225226,52.8,76744.86,0.0,0.99421,1e-05,0.74302]
[1779587229698,52.8,76745.48,0.0,0.99421,1e-05,0.74253]
[1779587229724,52.8,76745.48,0.0,0.99421,1e-05,0.74253]
[1779587230230,52.8,76745.48,0.0,0.99421,1e-05,0.74253]
[1779587230461,52.8,76745.48,0.0,0.99421,1e-05,0.74253]
[1779587230474,52.8,76745.48,0.0,0.99421,1e-05,0.74253]
[1779587230239,52.8,76745.77,0.0,0.99421,1e-05,0.74231]
[1779587230542,52.8,76745.77,0.0,0.99421,1e-05,0.74231]
[1779587236281,52.8,76745.35,0.0,0.99421,1e-05,0.74264]
[1779587241316,52.8,76745.25,0.0,0.99421,1e-05,0.74271]
[1779587242153,52.8,76745.25,0.0,0.99421,1e-05,0.74271]
[1779587242224,52.8,76745.25,0.0,0.99421,1e-05,0.74271]
[1779587247358,52.8,76745.24,0.0,0.99421,1e-05,0.74272]
[1779587248215,52.8,76745.24,0.0,0.99421,1e-05,0.74272]
[1779587248225,52.8,76745.24,0.0,0.99421,1e-05,0.74272]
[1779587250079,52.8,76745.72,0.0,0.99421,1e-05,0.74235]
[1779587250226,52.8,76745.72,0.0,0.99421,1e-05,0.74235]
[1779587250379,52.8,76745.19,0.0,0.99421,1e-05,0.74276]
[1779587255414,52.8,76745.58,0.0,0.99422,1e-05,0.74096]
[1779587255547,52.8,76745.58,0.0,0.99422,1e-05,0.74096]
[1779587255724,52.8,76745.58,0.0,0.99422,1e-05,0.74096]
[1779587258435,52.8,76748.1,0.0,0.99424,1e-05,0.73901]
[1779587259442,52.8,76756.12,0.0,0.99429,1e-05,0.73281]
[1779587260450,52.8,76757.21,0.0,0.9943,1e-05,0.73198]
[1779587260723,52.8,76757.21,0.0,0.9943,1e-05,0.73198]
[1779587260971,52.8,76757.21,0.0,0.9943,1e-05,0.73198]
[1779587263046,52.8,76757.82,0.0,0.99431,1e-05,0.73151]
[1779587263221,52.8,76757.82,0.0,0.99431,1e-05,0.73151]
[1779587263470,52.8,76757.84,0.0,0.99431,1e-05,0.73149]
[1779587267498,52.8,76749.31,0.0,0.99425,1e-05,0.73807]
[1779587268505,52.8,76747.39,0.0,0.99423,1e-05,0.73956]
[1779587269649,52.8,76747.37,0.0,0.99423,1e-05,0.73957]
[1779587269722,52.8,76747.37,0.0,0.99423,1e-05,0.73957]
[1779587275556,52.8,76748.11,0.0,0.99424,1e-05,0.739]
[1779587285665,52.8,76748.71,0.0,0.99424,1e-05,0.73854]
[1779587285725,52.8,76748.71,0.0,0.99424,1e-05,0.73854]
[1779587287154,52.8,76748.71,0.0,0.99424,1e-05,0.73854]
[1779587287224,52.8,76748.71,0.0,0.99424,1e-05,0.73854]
[1779587287325,52.8,76748.95,0.0,0.99425,1e-05,0.73835]
[1779587293244,52.8,76748.7,0.0,0.99424,1e-05,0.73854]
[1779587293472,52.8,76748.7,0.0,0.99424,1e-05,0.73854]
[1779587298717,52.8,76748.0,0.0,0.99424,1e-05,0.73909]
[1779587305768,52.8,76749.86,0.0,0.99425,1e-05,0.73765]
[1779587307306,52.8,76749.86,0.0,0.99425,1e-05,0.73765]
[1779587307473,52.8,76749.86,0.0,0.99425,1e-05,0.73765]
[1779587307566,52.8,76754.09,0.0,0.99428,1e-05,0.73438]
[1779587309436,52.8,76754.56,0.0,0.99428,1e-05,0.73402]
[1779587309474,52.8,76754.56,0.0,0.99428,1e-05,0.73402]
[1779587309573,52.8,76754.57,0.0,0.99428,1e-05,0.73401]
[1779587315242,52.8,76755.83,0.0,0.9943,1e-05,0.73156]
[1779587315473,52.8,76755.83,0.0,0.9943,1e-05,0.73156]
[1779587319967,52.8,76756.08,0.0,0.99431,1e-05,0.73137]
[1779587320221,52.8,76756.08,0.0,0.99431,1e-05,0.73137]
[1779587321813,52.8,76759.76,0.0,0.99433,1e-05,0.72854]
[1779587321972,52.8,76759.76,0.0,0.99433,1e-05,0.72854]
[1779587322020,52.8,76759.95,0.0,0.99433,1e-05,0.7284]
[1779587327922,52.8,76762.98,0.0,0.99435,1e-05,0.72608]
[1779587329142,52.8,76762.98,0.0,0.99435,1e-05,0.72608]
[1779587329224,52.8,76762.98,0.0,0.99435,1e-05,0.72608]
[1779587329243,52.8,76766.49,0.0,0.99438,1e-05,0.7234]
[1779587332956,52.8,76771.74,0.0,0.99441,1e-05,0.71942]
[1779587334019,52.8,76771.74,0.0,0.99441,1e-05,0.71942]
[1779587334223,52.8,76771.74,0.0,0.99441,1e-05,0.71942]
[1779587334776,52.8,76770.97,0.0,0.99441,1e-05,0.72]
[1779587334973,52.8,76770.97,0.0,0.99441,1e-05,0.72]
[1779587335028,52.8,76770.97,0.0,0.99441,1e-05,0.72]
[1779587341015,52.8,76771.18,0.0,0.99441,1e-05,0.71984]
[1779587345255,52.8,76770.66,0.0,0.9944,1e-05,0.72023]
[1779587345471,52.8,76770.66,0.0,0.9944,1e-05,0.72023]
[1779587345550,52.8,76766.59,0.0,0.99438,1e-05,0.72333]
[1779587351085,52.8,76765.67,0.0,0.99437,1e-05,0.72403]
[1779587353419,52.8,76765.67,0.0,0.99437,1e-05,0.72403]
[1779587353471,52.8,76765.67,0.0,0.99437,1e-05,0.72403]
[1779587355797,52.8,76765.35,0.0,0.99437,1e-05,0.72427]
[1779587355976,52.8,76765.35,0.0,0.99437,1e-05,0.72427]
[1779587356075,52.8,76765.35,0.0,0.99437,1e-05,0.72427]
[1779587360204,52.8,76765.37,0.0,0.99437,1e-05,0.72426]
[1779587362162,52.8,76770.03,0.0,0.9944,1e-05,0.72071]
[1779587366667,52.8,76771.86,0.0,0.99441,1e-05,0.71933]
[1779587366724,52.8,76771.86,0.0,0.99441,1e-05,0.71933]
[1779587366822,52.8,76771.86,0.0,0.99441,1e-05,0.71933]
[1779587371229,52.8,76770.18,0.0,0.99441,1e-05,0.71914]
[1779587376264,52.8,76770.75,0.0,0.99442,1e-05,0.7187]
[1779587381299,52.8,76770.2,0.0,0.99441,1e-05,0.71912]
[1779587387341,52.8,76770.66,0.0,0.99442,1e-05,0.71877]
[1779587392376,52.8,76772.12,0.0,0.99443,1e-05,0.71767]
[1779587395397,52.8,76777.19,0.0,0.99446,1e-05,0.71384]
[1779587396404,52.8,76783.85,0.0,0.9945,1e-05,0.70884]
[1779587397411,52.8,76788.64,0.0,0.99453,1e-05,0.70527]
[1779587400112,52.8,76789.98,0.0,0.99454,1e-05,0.70427]
[1779587400219,52.8,76789.98,0.0,0.99454,1e-05,0.70427]
[1779587402448,52.8,76793.16,0.0,0.99456,1e-05,0.7019]
[1779587403911,52.8,76791.68,0.0,0.99455,1e-05,0.703]
[1779587403973,52.8,76791.68,0.0,0.99455,1e-05,0.703]
[1779587404460,52.8,76792.44,0.0,0.99456,1e-05,0.70244]
[1779587409495,52.8,76792.99,0.0,0.99456,1e-05,0.70203]
[1779587414530,52.8,76790.78,0.0,0.99455,1e-05,0.70367]
[1779587419567,52.8,76792.11,0.0,0.99456,1e-05,0.70268]
[1779587424603,52.8,76792.72,0.0,0.99456,1e-05,0.70223]
[1779587428631,52.8,76796.4,0.0,0.99459,1e-05,0.6995]
[1779587430645,52.8,76800.47,0.0,0.99461,1e-05,0.6965]
[1779587431652,52.8,76798.99,0.0,0.99461,1e-05,0.69616]
[1779587438703,52.8,76798.56,0.0,0.99461,1e-05,0.69648]
[1779587444746,52.8,76798.61,0.0,0.99461,1e-05,0.69644]
[1779587446760,52.8,76801.73,0.0,0.99463,1e-05,0.69414]
[1779587450789,52.8,76794.8,0.0,0.99459,1e-05,0.69925]
[1779587451795,52.8,76790.99,0.0,0.99456,1e-05,0.70208]
[1779587452802,52.8,76788.29,0.0,0.99454,1e-05,0.70409]
[1779587456830,52.8,76790.92,0.0,0.99456,1e-05,0.70213]
[1779587461865,52.8,76790.99,0.0,0.99456,1e-05,0.70208]
[1779587466900,52.8,76790.52,0.0,0.99456,1e-05,0.70243]
[1779587471937,52.8,76791.45,0.0,0.99456,1e-05,0.70174]
[1779587472944,52.8,76797.26,0.0,0.9946,1e-05,0.69744]
[1779587474958,52.8,76800.02,0.0,0.99462,1e-05,0.6954]
[1779587479993,52.8,76800.18,0.0,0.99462,1e-05,0.69528]
[1779587481000,52.8,76796.55,0.0,0.9946,1e-05,0.69796]
[1779587486036,52.8,76796.97,0.0,0.9946,1e-05,0.69765]
[1779587492078,52.8,76796.75,0.0,0.99461,1e-05,0.69638]
[1779587497113,52.8,76796.93,0.0,0.99461,1e-05,0.69625]
[1779587503155,52.8,76795.92,0.0,0.9946,1e-05,0.697]
[1779587505677,52.8,76795.45,0.0,0.9946,1e-05,0.69734]
[1779587505727,52.8,76795.45,0.0,0.9946,1e-05,0.69734]
[1779587505776,52.8,76792.36,0.0,0.99458,1e-05,0.69963]
[1779587506176,52.8,76786.79,0.0,0.99454,1e-05,0.70376]
[1779587507183,52.8,76783.64,0.0,0.99452,1e-05,0.70611]
[1779587512218,52.8,76783.33,0.0,0.99452,1e-05,0.70634]
[1779587517253,52.8,76783.46,0.0,0.99452,1e-05,0.70624]
[1779587519814,52.8,76782.81,0.0,0.99452,1e-05,0.70673]
[1779587519881,52.8,76782.81,0.0,0.99452,1e-05,0.70673]
[1779587519973,52.8,76782.81,0.0,0.99452,1e-05,0.70673]
[1779587520274,52.8,76782.49,0.0,0.99452,1e-05,0.70697]
[1779587528330,52.8,76782.58,0.0,0.99452,1e-05,0.7069]
[1779587533365,52.8,76783.33,0.0,0.99452,1e-05,0.70634]
[1779587534372,52.8,76788.94,0.0,0.99456,1e-05,0.70216]
[1779587536686,52.8,76790.71,0.0,0.99457,1e-05,0.70085]
[1779587536724,52.8,76790.71,0.0,0.99457,1e-05,0.70085]
[1779587536795,52.8,76790.71,0.0,0.99457,1e-05,0.70085]
[1779587536725,52.8,76791.55,0.0,0.99458,1e-05,0.70023]
[1779587536977,52.8,76791.55,0.0,0.99458,1e-05,0.70023]
[1779587537392,52.8,76791.24,0.0,0.99457,1e-05,0.70046]
[1779587540414,52.8,76793.88,0.0,0.99459,1e-05,0.6985]
[1779587541421,52.8,76797.23,0.0,0.99461,1e-05,0.69603]
[1779587543096,52.8,76797.86,0.0,0.99462,1e-05,0.69557]
[1779587543151,52.8,76797.86,0.0,0.99462,1e-05,0.69557]
[1779587543228,52.8,76797.86,0.0,0.99462,1e-05,0.69557]
[1779587543435,52.8,76797.48,0.0,0.99461,1e-05,0.69585]
[1779587546461,52.8,76800.04,0.0,0.99463,1e-05,0.69396]
[1779587547466,52.8,76803.43,0.0,0.99465,1e-05,0.69147]
[1779587550491,52.8,76799.22,0.0,0.99463,1e-05,0.69456]
[1779587551861,52.8,76799.67,0.0,0.99464,1e-05,0.69281]
[1779587551965,52.8,76799.67,0.0,0.99464,1e-05,0.69281]
[1779587551973,52.8,76799.67,0.0,0.99464,1e-05,0.69281]
[1779587552045,52.8,76799.67,0.0,0.99464,1e-05,0.69281]
[1779587557541,52.8,76798.33,0.0,0.99463,1e-05,0.69379]
[1779587559758,52.8,76796.16,0.0,0.99462,1e-05,0.69539]
[1779587559814,52.8,76795.12,0.0,0.99461,1e-05,0.69616]
[1779587559868,52.8,76795.12,0.0,0.99461,1e-05,0.69616]
[1779587559975,52.8,76795.12,0.0,0.99461,1e-05,0.69616]
[1779587560562,52.8,76795.08,0.0,0.99461,1e-05,0.69619]
[1779587564590,52.8,76792.2,0.0,0.99459,1e-05,0.69831]
[1779587565915,52.8,76790.62,0.0,0.99458,1e-05,0.69948]
[1779587565975,52.8,76790.62,0.0,0.99458,1e-05,0.69948]
[1779587566019,52.8,76790.62,0.0,0.99458,1e-05,0.69948]
[1779587566226,52.8,76790.62,0.0,0.99458,1e-05,0.69948]
[1779587566609,52.8,76789.26,0.0,0.99457,1e-05,0.70049]
[1779587571644,52.8,76787.71,0.0,0.99456,1e-05,0.70164]
[1779587572994,52.8,76788.71,0.0,0.99457,1e-05,0.7009]
[1779587573082,52.8,76788.71,0.0,0.99457,1e-05,0.7009]
[1779587573228,52.8,76788.71,0.0,0.99457,1e-05,0.7009]
[1779587573658,52.8,76789.67,0.0,0.99457,1e-05,0.70019]
[1779587578693,52.8,76789.23,0.0,0.99457,1e-05,0.70051]
[1779587582055,52.8,76790.47,0.0,0.99458,1e-05,0.69959]
[1779587582083,52.8,76790.47,0.0,0.99458,1e-05,0.69959]
[1779587582191,52.8,76790.47,0.0,0.99458,1e-05,0.69959]
[1779587582222,52.8,76790.47,0.0,0.99458,1e-05,0.69959]
[1779587582721,52.8,76790.41,0.0,0.99458,1e-05,0.69964]
[1779587587757,52.8,76791.74,0.0,0.99459,1e-05,0.69865]
[1779587588605,52.8,76791.74,0.0,0.99459,1e-05,0.69865]
[1779587588712,52.8,76791.74,0.0,0.99459,1e-05,0.69865]
[1779587588721,52.8,76791.74,0.0,0.99459,1e-05,0.69865]
[1779587588763,52.8,76791.58,0.0,0.99459,1e-05,0.69877]
[1779587593798,52.8,76792.22,0.0,0.99459,1e-05,0.6983]
[1779587594805,52.8,76794.75,0.0,0.99461,1e-05,0.69643]
[1779587595222,52.8,76794.75,0.0,0.99461,1e-05,0.69643]
[1779587595336,52.8,76794.75,0.0,0.99461,1e-05,0.69643]
[1779587595473,52.8,76794.75,0.0,0.99461,1e-05,0.69643]
[1779587595813,52.8,76797.72,0.0,0.99463,1e-05,0.69424]
[1779587600848,52.8,76797.66,0.0,0.99463,1e-05,0.69428]
[1779587602097,52.8,76798.29,0.0,0.99463,1e-05,0.69382]
[1779587602149,52.8,76798.29,0.0,0.99463,1e-05,0.69382]
[1779587602223,52.8,76798.29,0.0,0.99463,1e-05,0.69382]
[1779587602862,52.8,76797.79,0.0,0.99463,1e-05,0.69419]
[1779587608750,52.8,76797.78,0.0,0.99463,1e-05,0.6942]
[1779587608783,52.8,76797.78,0.0,0.99463,1e-05,0.6942]
[1779587608848,52.8,76797.42,0.0,0.99462,1e-05,0.69446]
[1779587608975,52.8,76797.42,0.0,0.99462,1e-05,0.69446]
[1779587609057,52.8,76792.27,0.0,0.99459,1e-05,0.69826]
[1779587615207,52.8,76792.05,0.0,0.9946,1e-05,0.69699]
[1779587615225,52.8,76792.05,0.0,0.9946,1e-05,0.69699]
[1779587615314,52.8,76792.05,0.0,0.9946,1e-05,0.69699]
[1779587615474,52.8,76792.05,0.0,0.9946,1e-05,0.69699]
[1779587615583,52.8,76792.05,0.0,0.9946,1e-05,0.69699]
[1779587615663,52.8,76791.78,0.0,0.9946,1e-05,0.69719]
[1779587616071,52.8,76791.78,0.0,0.9946,1e-05,0.69719]
[1779587618235,52.8,76791.78,0.0,0.9946,1e-05,0.69719]
[1779587621998,52.8,76791.42,0.0,0.9946,1e-05,0.69746]
[1779587626308,52.8,76790.81,0.0,0.99459,1e-05,0.69791]
[1779587626412,52.8,76790.81,0.0,0.99459,1e-05,0.69791]
[1779587626476,52.8,76790.81,0.0,0.99459,1e-05,0.69791]
[1779587626508,52.8,76790.81,0.0,0.99459,1e-05,0.69791]
[1779587626512,52.8,76789.79,0.0,0.99459,1e-05,0.69866]
[1779587628919,52.8,76789.6,0.0,0.99458,1e-05,0.6988]
[1779587630230,52.8,76789.48,0.0,0.99458,1e-05,0.69889]
[1779587630330,52.8,76789.48,0.0,0.99458,1e-05,0.69889]
[1779587630431,52.8,76789.9,0.0,0.99459,1e-05,0.69858]
[1779587632231,52.8,76789.73,0.0,0.99459,1e-05,0.69871]
[1779587632337,52.8,76789.73,0.0,0.99459,1e-05,0.69871]
[1779587632438,52.8,76788.77,0.0,0.99458,1e-05,0.69942]
[1779587634229,52.8,76788.92,0.0,0.99458,1e-05,0.69931]
[1779587634285,52.8,76788.92,0.0,0.99458,1e-05,0.69931]
[1779587634387,52.8,76789.1,0.0,0.99458,1e-05,0.69917]
[1779587638227,52.8,76788.93,0.0,0.99458,1e-05,0.6993]
[1779587638331,52.8,76788.93,0.0,0.99458,1e-05,0.6993]
[1779587638433,52.8,76789.15,0.0,0.99458,1e-05,0.69914]
[1779587640226,52.8,76789.15,0.0,0.99458,1e-05,0.69914]
[1779587640335,52.8,76789.15,0.0,0.99458,1e-05,0.69914]
[1779587640429,52.8,76789.42,0.0,0.99458,1e-05,0.69894]
[1779587642231,52.8,76789.54,0.0,0.99458,1e-05,0.69885]
[1779587642275,52.8,76789.54,0.0,0.99458,1e-05,0.69885]
[1779587642324,52.8,76789.38,0.0,0.99458,1e-05,0.69896]
[1779587644228,52.8,76788.76,0.0,0.99458,1e-05,0.69942]
[1779587644337,52.8,76788.76,0.0,0.99458,1e-05,0.69942]
[1779587644438,52.8,76788.05,0.0,0.99457,1e-05,0.69995]
[1779587645161,52.8,76786.33,0.0,0.99456,1e-05,0.70123]
[1779587646168,52.8,76783.6,0.0,0.99455,1e-05,0.70325]
[1779587648229,52.8,76783.6,0.0,0.99455,1e-05,0.70325]
[1779587648249,52.8,76783.6,0.0,0.99455,1e-05,0.70325]
[1779587648292,52.8,76783.09,0.0,0.99454,1e-05,0.70363]
[1779587650229,52.8,76783.13,0.0,0.99454,1e-05,0.7036]
[1779587650301,52.8,76783.13,0.0,0.99454,1e-05,0.7036]
[1779587650324,52.8,76783.41,0.0,0.99454,1e-05,0.7034]
[1779587654227,52.8,76782.98,0.0,0.99454,1e-05,0.70372]
[1779587654334,52.8,76782.98,0.0,0.99454,1e-05,0.70372]
[1779587654436,52.8,76783.69,0.0,0.99455,1e-05,0.70319]
[1779587656239,52.8,76788.86,0.0,0.99458,1e-05,0.69935]
[1779587658227,52.8,76788.31,0.0,0.99458,1e-05,0.69976]
[1779587658324,52.8,76788.31,0.0,0.99458,1e-05,0.69976]
[1779587658334,52.8,76788.31,0.0,0.99458,1e-05,0.69976]
[1779587658423,52.8,76787.54,0.0,0.99457,1e-05,0.70033]
[1779587663291,52.8,76786.16,0.0,0.99456,1e-05,0.70135]
[1779587668326,52.8,76785.89,0.0,0.99456,1e-05,0.70155]
[1779587673361,52.8,76786.57,0.0,0.99458,1e-05,0.69961]
[1779587674368,52.8,76783.53,0.0,0.99456,1e-05,0.70187]
[1779587680410,52.8,76783.06,0.0,0.99455,1e-05,0.70222]
[1779587685445,52.8,76782.37,0.0,0.99455,1e-05,0.70273]
[1779587690482,52.8,76783.53,0.0,0.99456,1e-05,0.70187]
[1779587695515,52.8,76782.99,0.0,0.99455,1e-05,0.70227]
[1779587697529,52.8,76785.02,0.0,0.99457,1e-05,0.70076]
[1779587702566,52.8,76784.83,0.0,0.99456,1e-05,0.7009]
[1779587711626,52.8,76784.38,0.0,0.99456,1e-05,0.70123]
[1779587716662,52.8,76783.78,0.0,0.99456,1e-05,0.70168]
[1779587718675,52.8,76779.68,0.0,0.99453,1e-05,0.70473]
[1779587723711,52.8,76779.33,0.0,0.99453,1e-05,0.70499]
[1779587728746,52.8,76779.34,0.0,0.99453,1e-05,0.70499]
[1779587731767,52.8,76778.32,0.0,0.99453,1e-05,0.7043]
[1779587732774,52.8,76780.52,0.0,0.99455,1e-05,0.70266]
[1779587737809,52.8,76781.84,0.0,0.99456,1e-05,0.70168]
[1779587738816,52.8,76788.87,0.0,0.9946,1e-05,0.69647]
[1779587743851,52.8,76789.2,0.0,0.9946,1e-05,0.69623]
[1779587748886,52.8,76789.32,0.0,0.9946,1e-05,0.69614]
[1779587753921,52.8,76792.11,0.0,0.99462,1e-05,0.69409]
[1779587754928,52.8,76794.26,0.0,0.99464,1e-05,0.6925]
[1779587759963,52.8,76793.97,0.0,0.99463,1e-05,0.69272]
[1779587761977,52.8,76792.68,0.0,0.99463,1e-05,0.69367]
[1779587763991,52.8,76790.41,0.0,0.99461,1e-05,0.69534]
[1779587764999,52.8,76787.48,0.0,0.99459,1e-05,0.6975]
[1779587767012,52.8,76789.72,0.0,0.99461,1e-05,0.69585]
[1779587772050,52.8,76788.89,0.0,0.9946,1e-05,0.69646]
[1779587777085,52.8,76789.37,0.0,0.9946,1e-05,0.69611]
[1779587783127,52.8,76789.43,0.0,0.9946,1e-05,0.69606]
[1779587788162,52.8,76788.95,0.0,0.9946,1e-05,0.69642]
[1779587793197,52.8,76788.15,0.0,0.99461,1e-05,0.69557]
[1779587798232,52.8,76787.91,0.0,0.99461,1e-05,0.69575]
[1779587801253,52.8,76785.75,0.0,0.99459,1e-05,0.69735]
[1779587805281,52.8,76783.03,0.0,0.99457,1e-05,0.69936]
[1779587806289,52.8,76780.13,0.0,0.99455,1e-05,0.70151]
[1779587811323,52.8,76780.76,0.0,0.99456,1e-05,0.70104]
[1779587816358,52.8,76780.05,0.0,0.99455,1e-05,0.70157]
[1779587817365,52.8,76778.24,0.0,0.99454,1e-05,0.70292]
[1779587822408,52.8,76779.09,0.0,0.99455,1e-05,0.70229]
[1779587825429,52.8,76777.2,0.0,0.99454,1e-05,0.70369]
[1779587830464,52.8,76776.77,0.0,0.99453,1e-05,0.70401]
[1779587835499,52.8,76776.74,0.0,0.99453,1e-05,0.70404]
[1779587840990,52.8,76776.78,0.0,0.99453,1e-05,0.70401]
[1779587841029,52.8,76770.96,0.0,0.99449,1e-05,0.70836]
[1779587841541,52.8,76768.52,0.0,0.99448,1e-05,0.71019]
[1779587846576,52.8,76769.56,0.0,0.99449,1e-05,0.7094]
[1779587853625,52.8,76771.6,0.0,0.99451,1e-05,0.70643]
[1779587857653,52.8,76776.24,0.0,0.99454,1e-05,0.70296]
[1779587861681,52.8,76772.67,0.0,0.99452,1e-05,0.70563]
[1779587862688,52.8,76770.23,0.0,0.9945,1e-05,0.70745]
[1779587865708,52.8,76772.73,0.0,0.99452,1e-05,0.70558]
[1779587866716,52.8,76775.96,0.0,0.99454,1e-05,0.70317]
[1779587871751,52.8,76775.84,0.0,0.99454,1e-05,0.70326]
[1779587872758,52.8,76777.76,0.0,0.99455,1e-05,0.70183]
[1779587877793,52.8,76778.95,0.0,0.99456,1e-05,0.70095]
[1779587882828,52.8,76779.0,0.0,0.99456,1e-05,0.70091]
[1779587888012,52.8,76779.33,0.0,0.99456,1e-05,0.70067]
[1779587894913,52.8,76779.0,0.0,0.99456,1e-05,0.70091]
[1779587899948,52.8,76778.74,0.0,0.99456,1e-05,0.7011]
[1779587900955,52.8,76776.63,0.0,0.99454,1e-05,0.70267]
[1779587901962,52.8,76773.04,0.0,0.99452,1e-05,0.70535]
[1779587906997,52.8,76773.3,0.0,0.99452,1e-05,0.70516]
[1779587912033,52.8,76773.36,0.0,0.99453,1e-05,0.70367]
[1779587916061,52.8,76778.03,0.0,0.99456,1e-05,0.70019]
[1779587922103,52.8,76779.04,0.0,0.99457,1e-05,0.69944]
[1779587926131,52.8,76781.34,0.0,0.99458,1e-05,0.69774]
[1779587928145,52.8,76782.72,0.0,0.99459,1e-05,0.69672]
[1779587933180,52.8,76782.34,0.0,0.99459,1e-05,0.697]
[1779587935193,52.8,76786.01,0.0,0.99461,1e-05,0.69429]
[1779587937979,52.8,76787.14,0.0,0.99462,1e-05,0.69346]
[1779587938084,52.8,76787.14,0.0,0.99462,1e-05,0.69346]
[1779587938183,52.8,76787.14,0.0,0.99462,1e-05,0.69346]
[1779587941236,52.8,76793.52,0.0,0.99466,1e-05,0.68877]
[1779587943250,52.8,76794.86,0.0,0.99467,1e-05,0.68779]
[1779587948285,52.8,76794.97,0.0,0.99467,1e-05,0.68771]
[1779587953321,52.8,76794.9,0.0,0.99467,1e-05,0.68776]
[1779587957349,52.8,76803.22,0.0,0.99473,1e-05,0.68171]
[1779587958421,52.8,76805.97,0.0,0.99474,1e-05,0.67971]
[1779587964398,52.8,76806.58,0.0,0.99475,1e-05,0.67927]
[1779587966412,52.8,76803.6,0.0,0.99473,1e-05,0.68143]
[1779587967419,52.8,76802.46,0.0,0.99472,1e-05,0.68226]
[1779587969432,52.8,76798.37,0.0,0.99469,1e-05,0.68523]
[1779587973460,52.8,76796.93,0.0,0.9947,1e-05,0.68486]
[1779587975475,52.8,76798.34,0.0,0.99471,1e-05,0.68384]
[1779587980510,52.8,76799.35,0.0,0.99471,1e-05,0.6831]
[1779587985545,52.8,76798.8,0.0,0.99471,1e-05,0.6835]
[1779587990580,52.8,76799.59,0.0,0.99471,1e-05,0.68293]
[1779588000651,52.8,76800.43,0.0,0.99472,1e-05,0.68232]
[1779588001657,52.8,76804.65,0.0,0.99475,1e-05,0.67926]
[1779588002664,52.8,76807.08,0.0,0.99476,1e-05,0.6775]
[1779588004678,52.8,76808.26,0.0,0.99477,1e-05,0.67665]
[1779588006700,52.8,76810.25,0.0,0.99478,1e-05,0.67522]
[1779588011735,52.8,76809.78,0.0,0.99478,1e-05,0.67556]
[1779588016770,52.8,76809.82,0.0,0.99478,1e-05,0.67553]
[1779588018784,52.8,76811.57,0.0,0.99479,1e-05,0.67427]
[1779588023819,52.8,76808.92,0.0,0.99477,1e-05,0.67618]
[1779588025833,52.8,76812.59,0.0,0.9948,1e-05,0.67354]
[1779588030868,52.8,76813.35,0.0,0.9948,1e-05,0.67299]
[1779588034896,52.8,76814.84,0.0,0.99482,1e-05,0.67052]
[1779588039940,52.8,76814.4,0.0,0.99482,1e-05,0.67084]
[1779588040947,52.8,76812.69,0.0,0.99481,1e-05,0.67206]
[1779588041954,52.8,76809.97,0.0,0.99479,1e-05,0.67402]
[1779588042961,52.8,76806.84,0.0,0.99477,1e-05,0.67627]
[1779588049003,52.8,76806.88,0.0,0.99477,1e-05,0.67624]
[1779588054051,52.8,76806.66,0.0,0.99477,1e-05,0.6764]
[1779588060093,52.8,76806.84,0.0,0.99477,1e-05,0.67627]
[1779588065128,52.8,76806.89,0.0,0.99477,1e-05,0.67623]
[1779588070163,52.8,76807.15,0.0,0.99477,1e-05,0.67605]
[1779588076205,52.8,76807.08,0.0,0.99477,1e-05,0.6761]
[1779588078219,52.8,76810.04,0.0,0.99479,1e-05,0.67397]
[1779588084261,52.8,76810.33,0.0,0.99479,1e-05,0.67376]
[1779588089296,52.8,76810.44,0.0,0.99479,1e-05,0.67368]
[1779588094331,52.8,76811.16,0.0,0.99481,1e-05,0.67176]
[1779588097356,52.8,76812.34,0.0,0.99482,1e-05,0.67092]
[1779588099370,52.8,76810.43,0.0,0.9948,1e-05,0.67229]
[1779588101384,52.8,76808.39,0.0,0.99479,1e-05,0.67375]
[1779588106419,52.8,76809.06,0.0,0.99479,1e-05,0.67327]
[1779588111454,52.8,76809.2,0.0,0.9948,1e-05,0.67317]
[1779588113828,52.8,76809.2,0.0,0.9948,1e-05,0.67317]
[1779588113930,52.8,76812.6,0.0,0.99482,1e-05,0.67073]
[1779588114479,52.8,76808.9,0.0,0.99479,1e-05,0.67338]
[1779588115486,52.8,76807.2,0.0,0.99478,1e-05,0.67461]
[1779588117476,52.8,76807.23,0.0,0.99478,1e-05,0.67459]
[1779588119514,52.8,76808.4,0.0,0.99479,1e-05,0.67374]
[1779588124549,52.8,76808.85,0.0,0.99479,1e-05,0.67342]
[1779588126563,52.8,76811.73,0.0,0.99481,1e-05,0.67135]
[1779588131598,52.8,76811.08,0.0,0.99481,1e-05,0.67182]
[1779588134619,52.8,76815.12,0.0,0.99483,1e-05,0.66893]
[1779588135626,52.8,76813.85,0.0,0.99483,1e-05,0.66984]
[1779588137205,52.8,76813.85,0.0,0.99483,1e-05,0.66984]
[1779588137268,52.8,76817.57,0.0,0.99485,1e-05,0.66718]
[1779588137640,52.8,76822.1,0.0,0.99488,1e-05,0.66396]
[1779588140145,52.8,76822.18,0.0,0.99488,1e-05,0.6639]
[1779588143139,52.8,76822.27,0.0,0.99488,1e-05,0.66384]
[1779588144226,52.8,76822.0,0.0,0.99488,1e-05,0.66403]
[1779588154759,52.8,76821.71,0.0,0.99488,1e-05,0.66285]
[1779588159794,52.8,76822.32,0.0,0.99489,1e-05,0.66242]
[1779588162815,52.8,76823.56,0.0,0.9949,1e-05,0.66154]
[1779588163822,52.8,76825.06,0.0,0.99491,1e-05,0.66048]
[1779588168857,52.8,76823.42,0.0,0.9949,1e-05,0.66164]
[1779588173892,52.8,76823.03,0.0,0.99489,1e-05,0.66191]
[1779588178927,52.8,76823.35,0.0,0.99489,1e-05,0.66169]
[1779588180941,52.8,76825.55,0.0,0.99491,1e-05,0.66013]
[1779588182955,52.8,76823.96,0.0,0.9949,1e-05,0.66125]
[1779588187990,52.8,76824.75,0.0,0.9949,1e-05,0.6607]
[1779588193025,52.8,76824.85,0.0,0.9949,1e-05,0.66062]
[1779588194032,52.8,76823.03,0.0,0.99489,1e-05,0.66191]
[1779588198062,52.8,76820.83,0.0,0.99488,1e-05,0.66347]
[1779588204104,52.8,76820.16,0.0,0.99487,1e-05,0.66395]
[1779588209139,52.8,76819.94,0.0,0.99487,1e-05,0.6641]
[1779588213171,52.8,76813.7,0.0,0.99485,1e-05,0.66715]
[1779588214178,52.8,76812.6,0.0,0.99484,1e-05,0.66794]
[1779588215341,52.8,76812.6,0.0,0.99484,1e-05,0.66794]
[1779588215449,52.8,76810.53,0.0,0.99483,1e-05,0.66942]
[1779588216201,52.8,76806.3,0.0,0.9948,1e-05,0.67245]
[1779588219138,52.8,76807.05,0.0,0.9948,1e-05,0.67191]
[1779588221240,52.8,76811.26,0.0,0.99483,1e-05,0.6689]
[1779588225225,52.8,76811.51,0.0,0.99483,1e-05,0.66872]
[1779588229296,52.8,76816.66,0.0,0.99486,1e-05,0.66505]
[1779588232317,52.8,76819.39,0.0,0.99488,1e-05,0.66311]
[1779588233325,52.8,76821.0,0.0,0.99489,1e-05,0.66197]
[1779588234331,52.8,76819.8,0.0,0.99488,1e-05,0.66282]
[1779588239366,52.8,76820.56,0.0,0.99489,1e-05,0.66228]
[1779588241380,52.8,76819.44,0.0,0.99488,1e-05,0.66307]
[1779588242387,52.8,76818.3,0.0,0.99487,1e-05,0.66388]
[1779588244401,52.8,76815.97,0.0,0.99486,1e-05,0.66554]
[1779588245408,52.8,76813.81,0.0,0.99485,1e-05,0.66708]
[1779588247421,52.8,76816.42,0.0,0.99486,1e-05,0.66522]
[1779588252457,52.8,76817.17,0.0,0.99487,1e-05,0.66468]
[1779588257492,52.8,76817.9,0.0,0.99487,1e-05,0.66416]
[1779588262527,52.8,76817.67,0.0,0.99487,1e-05,0.66433]
[1779588268569,52.8,76817.62,0.0,0.99487,1e-05,0.66436]
[1779588273605,52.8,76817.42,0.0,0.99488,1e-05,0.66312]
[1779588275619,52.8,76814.76,0.0,0.99486,1e-05,0.66501]
[1779588280654,52.8,76813.21,0.0,0.99485,1e-05,0.66611]
[1779588284342,52.8,76813.89,0.0,0.99486,1e-05,0.66563]
[1779588285221,52.8,76813.82,0.0,0.99486,1e-05,0.66568]
[1779588290724,52.8,76812.47,0.0,0.99485,1e-05,0.66664]
[1779588291731,52.8,76806.79,0.0,0.99481,1e-05,0.6707]
[1779588292738,52.8,76804.94,0.0,0.9948,1e-05,0.67202]
[1779588298780,52.8,76805.28,0.0,0.9948,1e-05,0.67178]
[1779588304822,52.8,76803.96,0.0,0.99479,1e-05,0.67273]
[1779588309857,52.8,76800.65,0.0,0.99477,1e-05,0.67511]
[1779588319927,52.8,76799.85,0.0,0.99477,1e-05,0.67569]
[1779588320934,52.8,76795.68,0.0,0.99474,1e-05,0.6787]
[1779588321941,52.8,76792.31,0.0,0.99472,1e-05,0.68114]
[1779588324962,52.8,76791.14,0.0,0.99471,1e-05,0.68199]
[1779588326976,52.8,76789.97,0.0,0.99471,1e-05,0.68284]
[1779588329997,52.8,76782.28,0.0,0.99466,1e-05,0.68846]
[1779588331012,52.8,76776.83,0.0,0.99463,1e-05,0.69103]
[1779588332021,52.8,76763.96,0.0,0.99455,1e-05,0.70055]
[1779588333029,52.8,76754.84,0.0,0.99449,1e-05,0.70736]
[1779588334036,52.8,76754.08,0.0,0.99448,1e-05,0.70793]
[1779588335043,52.8,76755.87,0.0,0.99449,1e-05,0.70659]
[1779588336050,52.8,76754.64,0.0,0.99448,1e-05,0.70751]
[1779588339071,52.8,76756.17,0.0,0.9945,1e-05,0.70637]
[1779588339658,52.8,76756.17,0.0,0.9945,1e-05,0.70637]
[1779588340510,52.8,76762.18,0.0,0.99453,1e-05,0.70188]
[1779588341085,52.8,76764.62,0.0,0.99455,1e-05,0.70006]
[1779588347350,52.8,76763.98,0.0,0.99455,1e-05,0.70054]
[1779588349027,52.8,76765.18,0.0,0.99455,1e-05,0.69964]
[1779588351157,52.8,76767.34,0.0,0.99457,1e-05,0.69804]
[1779588356192,52.8,76772.23,0.0,0.9946,1e-05,0.69442]
[1779588357199,52.8,76774.63,0.0,0.99462,1e-05,0.69265]
[1779588359622,52.8,76774.41,0.0,0.99462,1e-05,0.69281]
[1779588361227,52.8,76775.92,0.0,0.99463,1e-05,0.6917]
[1779588363241,52.8,76777.68,0.0,0.99464,1e-05,0.69041]
[1779588367269,52.8,76776.27,0.0,0.99463,1e-05,0.69144]
[1779588372304,52.8,76776.97,0.0,0.99463,1e-05,0.69093]
[1779588377339,52.8,76777.28,0.0,0.99463,1e-05,0.6907]
[1779588380360,52.8,76780.63,0.0,0.99466,1e-05,0.68824]
[1779588382374,52.8,76782.03,0.0,0.99466,1e-05,0.68722]
[1779588386402,52.8,76783.46,0.0,0.99467,1e-05,0.68617]
[1779588391437,52.8,76783.25,0.0,0.99468,1e-05,0.6849]
[1779588392444,52.8,76781.83,0.0,0.99467,1e-05,0.68594]
[1779588397479,52.8,76781.72,0.0,0.99467,1e-05,0.68602]
[1779588402514,52.8,76781.35,0.0,0.99467,1e-05,0.68629]
[1779588410570,52.8,76780.86,0.0,0.99467,1e-05,0.68665]
[1779588419633,52.8,76781.76,0.0,0.99467,1e-05,0.68599]
[1779588421647,52.8,76783.01,0.0,0.99468,1e-05,0.68508]
[1779588426682,52.8,76782.58,0.0,0.99468,1e-05,0.68539]
[1779588433732,52.8,76782.43,0.0,0.99468,1e-05,0.6855]
[1779588435746,52.8,76792.3,0.0,0.99474,1e-05,0.67832]
[1779588436753,52.8,76798.38,0.0,0.99478,1e-05,0.67393]
[1779588441788,52.8,76799.23,0.0,0.99479,1e-05,0.67332]
[1779588446823,52.8,76800.28,0.0,0.99479,1e-05,0.67257]
[1779588451858,52.8,76800.35,0.0,0.9948,1e-05,0.67111]
[1779588454879,52.8,76798.28,0.0,0.99479,1e-05,0.6726]
[1779588459915,52.8,76796.37,0.0,0.99478,1e-05,0.67397]
[1779588460922,52.8,76791.34,0.0,0.99475,1e-05,0.6776]
[1779588461929,52.8,76788.84,0.0,0.99473,1e-05,0.67942]
[1779588463943,52.8,76784.68,0.0,0.9947,1e-05,0.68244]
[1779588468978,52.8,76783.39,0.0,0.99469,1e-05,0.68338]
[1779588474013,52.8,76784.29,0.0,0.9947,1e-05,0.68272]
[1779588476027,52.8,76783.08,0.0,0.99469,1e-05,0.6836]
[1779588479048,52.8,76786.03,0.0,0.99471,1e-05,0.68146]
[1779588484083,52.8,76786.64,0.0,0.99472,1e-05,0.68101]
[1779588489118,52.8,76785.97,0.0,0.99471,1e-05,0.6815]
[1779588494155,52.8,76786.18,0.0,0.99471,1e-05,0.68135]
[1779588496169,52.8,76794.18,0.0,0.99476,1e-05,0.67555]
[1779588497176,52.8,76795.98,0.0,0.99478,1e-05,0.67426]
[1779588502211,52.8,76795.48,0.0,0.99477,1e-05,0.67462]
[1779588505232,52.8,76797.83,0.0,0.99479,1e-05,0.67292]
[1779588506239,52.8,76799.71,0.0,0.9948,1e-05,0.67157]
[1779588509260,52.8,76801.14,0.0,0.99481,1e-05,0.67055]
[1779588514295,52.8,76801.7,0.0,0.99482,1e-05,0.66875]
[1779588518323,52.8,76800.46,0.0,0.99481,1e-05,0.66963]
[1779588520338,52.8,76801.72,0.0,0.99482,1e-05,0.66873]
[1779588525373,52.8,76802.04,0.0,0.99482,1e-05,0.6685]
[1779588529401,52.8,76800.9,0.0,0.99482,1e-05,0.66932]
[1779588534436,52.8,76801.46,0.0,0.99482,1e-05,0.66892]
[1779588535443,52.8,76808.43,0.0,0.99486,1e-05,0.66394]
[1779588537457,52.8,76810.41,0.0,0.99488,1e-05,0.66254]
[1779588542494,52.8,76809.99,0.0,0.99487,1e-05,0.66284]
[1779588549542,52.8,76809.0,0.0,0.99487,1e-05,0.66354]
[1779588554577,52.8,76809.15,0.0,0.99487,1e-05,0.66343]
[1779588564648,52.8,76809.39,0.0,0.99487,1e-05,0.66326]
[1779588570691,52.8,76809.72,0.0,0.99487,1e-05,0.66303]
[1779588576733,52.8,76809.51,0.0,0.99488,1e-05,0.66179]
[1779588578747,52.8,76808.32,0.0,0.99487,1e-05,0.66263]
[1779588583782,52.8,76808.05,0.0,0.99487,1e-05,0.66282]
[1779588588817,52.8,76808.47,0.0,0.99488,1e-05,0.66253]
[1779588593852,52.8,76808.12,0.0,0.99487,1e-05,0.66277]
[1779588598887,52.8,76808.58,0.0,0.99488,1e-05,0.66245]
[1779588603924,52.8,76808.76,0.0,0.99488,1e-05,0.66232]
[1779588607952,52.8,76811.08,0.0,0.99489,1e-05,0.66067]
[1779588608959,52.8,76813.89,0.0,0.99491,1e-05,0.65869]
[1779588610973,52.8,76815.73,0.0,0.99492,1e-05,0.65739]
[1779588612987,52.8,76817.23,0.0,0.99493,1e-05,0.65633]
[1779588618023,52.8,76817.48,0.0,0.99493,1e-05,0.65615]
[1779588621046,52.8,76818.73,0.0,0.99494,1e-05,0.65527]
[1779588626080,52.8,76818.13,0.0,0.99494,1e-05,0.6557]
[1779588630108,52.8,76815.72,0.0,0.99492,1e-05,0.65739]
[1779588631114,52.8,76814.86,0.0,0.99493,1e-05,0.65662]
[1779588636150,52.8,76817.06,0.0,0.99494,1e-05,0.65507]
[1779588637156,52.8,76818.21,0.0,0.99495,1e-05,0.65426]
[1779588642192,52.8,76818.55,0.0,0.99495,1e-05,0.65402]
[1779588646374,52.8,76818.22,0.0,0.99495,1e-05,0.65425]
[1779588647726,52.8,76818.8,0.0,0.99495,1e-05,0.65385]
[1779588652263,52.8,76822.42,0.0,0.99497,1e-05,0.65131]
[1779588653270,52.8,76819.38,0.0,0.99495,1e-05,0.65344]
[1779588656291,52.8,76817.91,0.0,0.99494,1e-05,0.65447]
[1779588661326,52.8,76817.32,0.0,0.99494,1e-05,0.65489]
[1779588663340,52.8,76818.72,0.0,0.99495,1e-05,0.6539]
[1779588666361,52.8,76820.07,0.0,0.99496,1e-05,0.65296]
[1779588672403,52.8,76820.28,0.0,0.99496,1e-05,0.65281]
[1779588677438,52.8,76820.31,0.0,0.99496,1e-05,0.65279]
[1779588682473,52.8,76820.35,0.0,0.99496,1e-05,0.65276]
[1779588687508,52.8,76820.16,0.0,0.99496,1e-05,0.65289]
[1779588693551,52.8,76820.71,0.0,0.99497,1e-05,0.65113]
[1779588695564,52.8,76823.05,0.0,0.99499,1e-05,0.6495]
[1779588696571,52.8,76821.98,0.0,0.99498,1e-05,0.65024]
[1779588701606,52.8,76821.9,0.0,0.99498,1e-05,0.6503]
[1779588706641,52.8,76822.28,0.0,0.99498,1e-05,0.65003]
[1779588711676,52.8,76822.06,0.0,0.99498,1e-05,0.65019]
[1779588716711,52.8,76819.82,0.0,0.99497,1e-05,0.65176]
[1779588721746,52.8,76815.31,0.0,0.99494,1e-05,0.65492]
[1779588722753,52.8,76812.97,0.0,0.99492,1e-05,0.65657]
[1779588723760,52.8,76810.91,0.0,0.99491,1e-05,0.65802]
[1779588728795,52.8,76810.15,0.0,0.99491,1e-05,0.65856]
[1779588730810,52.8,76808.58,0.0,0.9949,1e-05,0.65967]
[1779588731322,52.8,76808.58,0.0,0.9949,1e-05,0.65967]
[1779588731726,52.8,76808.58,0.0,0.9949,1e-05,0.65967]
[1779588738866,52.8,76807.81,0.0,0.99489,1e-05,0.66022]
[1779588743902,52.8,76809.17,0.0,0.9949,1e-05,0.65925]
[1779588750951,52.8,76809.17,0.0,0.9949,1e-05,0.65925]
[1779588756994,52.8,76809.15,0.0,0.99491,1e-05,0.65788]
[1779588762029,52.8,76809.12,0.0,0.99491,1e-05,0.6579]
[1779588767064,52.8,76808.87,0.0,0.99491,1e-05,0.65808]
[1779588772099,52.8,76809.07,0.0,0.99491,1e-05,0.65794]
[1779588780155,52.8,76814.21,0.0,0.99494,1e-05,0.65432]
[1779588782169,52.8,76812.89,0.0,0.99493,1e-05,0.65524]
[1779588787204,52.8,76812.75,0.0,0.99493,1e-05,0.65534]
[1779588791232,52.8,76813.97,0.0,0.99494,1e-05,0.65448]
[1779588793246,52.8,76815.78,0.0,0.99495,1e-05,0.65321]
[1779588798281,52.8,76816.37,0.0,0.99496,1e-05,0.6528]
[1779588802309,52.8,76818.28,0.0,0.99497,1e-05,0.65146]
[1779588804323,52.8,76819.57,0.0,0.99498,1e-05,0.65056]
[1779588806336,52.8,76818.04,0.0,0.99497,1e-05,0.65163]
[1779588808351,52.8,76819.34,0.0,0.99497,1e-05,0.65072]
[1779588811372,52.8,76818.36,0.0,0.99498,1e-05,0.65003]
[1779588816407,52.8,76819.2,0.0,0.99498,1e-05,0.64944]
[1779588817414,52.8,76817.99,0.0,0.99498,1e-05,0.65029]
[1779588823456,52.8,76817.9,0.0,0.99498,1e-05,0.65035]
[1779588828491,52.8,76818.1,0.0,0.99498,1e-05,0.65021]
[1779588833525,52.8,76818.43,0.0,0.99498,1e-05,0.64998]
[1779588838414,52.8,76818.34,0.0,0.99498,1e-05,0.65004]
[1779588838561,52.8,76819.75,0.0,0.99499,1e-05,0.64906]
[1779588839725,52.8,76819.75,0.0,0.99499,1e-05,0.64906]
[1779588845610,52.8,76821.42,0.0,0.995,1e-05,0.64789]
[1779588848631,52.8,76822.55,0.0,0.995,1e-05,0.64711]
[1779588854675,52.8,76822.43,0.0,0.995,1e-05,0.64719]
[1779588858703,52.8,76824.3,0.0,0.99501,1e-05,0.64589]
[1779588863738,52.8,76823.49,0.0,0.99501,1e-05,0.64645]
[1779588868772,52.8,76823.4,0.0,0.99501,1e-05,0.64651]
[1779588873809,52.8,76823.87,0.0,0.99502,1e-05,0.64482]
[1779588878843,52.8,76823.73,0.0,0.99502,1e-05,0.64492]
[1779588884885,52.8,76824.75,0.0,0.99503,1e-05,0.64421]
[1779588891934,52.8,76825.2,0.0,0.99503,1e-05,0.6439]
[1779588897976,52.8,76825.24,0.0,0.99503,1e-05,0.64387]
[1779588903011,52.8,76824.73,0.0,0.99503,1e-05,0.64422]
[1779588909053,52.8,76824.69,0.0,0.99503,1e-05,0.64425]
[1779588914088,52.8,76823.15,0.0,0.99502,1e-05,0.64532]
[1779588921137,52.8,76823.13,0.0,0.99502,1e-05,0.64533]
[1779588926173,52.8,76823.22,0.0,0.99502,1e-05,0.64527]
[1779588928186,52.8,76824.33,0.0,0.99502,1e-05,0.6445]
[1779588933222,52.8,76824.28,0.0,0.99503,1e-05,0.64317]
[1779588941279,52.8,76824.16,0.0,0.99503,1e-05,0.64325]
[1779588947322,52.8,76824.05,0.0,0.99503,1e-05,0.64333]
[1779588951375,52.8,76820.04,0.0,0.99501,1e-05,0.64611]
[1779588952382,52.8,76818.33,0.0,0.995,1e-05,0.64731]
[1779588957417,52.8,76818.53,0.0,0.995,1e-05,0.64717]
[1779588962452,52.8,76819.04,0.0,0.995,1e-05,0.64681]
[1779588964466,52.8,76817.11,0.0,0.99499,1e-05,0.64816]
[1779588969501,52.8,76817.88,0.0,0.995,1e-05,0.64762]
[1779588977556,52.8,76817.58,0.0,0.99499,1e-05,0.64783]
[1779588982592,52.8,76818.06,0.0,0.995,1e-05,0.64749]
[1779588984606,52.8,76819.18,0.0,0.995,1e-05,0.64671]
[1779588991655,52.8,76819.3,0.0,0.99501,1e-05,0.64526]
[1779588996689,52.8,76819.9,0.0,0.99502,1e-05,0.64484]
[1779589006760,52.8,76819.07,0.0,0.99501,1e-05,0.64542]
[1779589012803,52.8,76819.16,0.0,0.99501,1e-05,0.64536]
[1779589017836,52.8,76819.59,0.0,0.99502,1e-05,0.64506]
[1779589022871,52.8,76819.31,0.0,0.99501,1e-05,0.64525]
[1779589027907,52.8,76819.17,0.0,0.99501,1e-05,0.64535]
[1779589032942,52.8,76818.58,0.0,0.99501,1e-05,0.64576]
[1779589037977,52.8,76819.11,0.0,0.99501,1e-05,0.64539]
[1779589043012,52.8,76817.59,0.0,0.995,1e-05,0.64645]
[1779589045026,52.8,76818.72,0.0,0.99501,1e-05,0.64566]
[1779589048047,52.8,76820.99,0.0,0.99503,1e-05,0.64409]
[1779589053082,52.8,76821.45,0.0,0.99504,1e-05,0.6424]
[1779589060132,52.8,76821.6,0.0,0.99504,1e-05,0.6423]
[1779589065166,52.8,76821.41,0.0,0.99504,1e-05,0.64243]
[1779589071208,52.8,76821.85,0.0,0.99504,1e-05,0.64213]
[1779589076244,52.8,76822.44,0.0,0.99504,1e-05,0.64172]
[1779589081279,52.8,76822.45,0.0,0.99504,1e-05,0.64171]
[1779589084300,52.8,76823.75,0.0,0.99505,1e-05,0.64081]
[1779589090342,52.8,76824.41,0.0,0.99506,1e-05,0.64035]
[1779589095382,52.8,76824.27,0.0,0.99506,1e-05,0.64045]
[1779589102430,52.8,76824.2,0.0,0.99505,1e-05,0.6405]
[1779589110487,52.8,76824.55,0.0,0.99506,1e-05,0.64026]
[1779589116530,52.8,76824.46,0.0,0.99507,1e-05,0.63896]
[1779589121564,52.8,76823.65,0.0,0.99506,1e-05,0.63952]
[1779589126599,52.8,76823.29,0.0,0.99506,1e-05,0.63977]
[1779589131634,52.8,76823.67,0.0,0.99506,1e-05,0.6395]
[1779589136672,52.8,76823.44,0.0,0.99506,1e-05,0.63966]
[1779589142714,52.8,76824.84,0.0,0.99507,1e-05,0.6387]
[1779589149764,52.8,76825.19,0.0,0.99507,1e-05,0.63846]
[1779589154799,52.8,76824.67,0.0,0.99507,1e-05,0.63881]
[1779589159834,52.8,76824.6,0.0,0.99507,1e-05,0.63886]
[1779589164869,52.8,76824.33,0.0,0.99507,1e-05,0.63905]
[1779589169904,52.8,76825.37,0.0,0.99507,1e-05,0.63833]
[1779589174939,52.8,76825.87,0.0,0.99509,1e-05,0.63663]
[1779589179975,52.8,76827.25,0.0,0.99509,1e-05,0.63568]
[1779589182996,52.8,76830.6,0.0,0.99511,1e-05,0.63338]
[1779589185010,52.8,76832.09,0.0,0.99512,1e-05,0.63236]
[1779589190045,52.8,76831.58,0.0,0.99512,1e-05,0.63271]
[1779589195080,52.8,76831.51,0.0,0.99512,1e-05,0.63276]
[1779589200115,52.8,76831.46,0.0,0.99512,1e-05,0.63279]
[1779589205151,52.8,76831.25,0.0,0.99512,1e-05,0.63294]
[1779589211192,52.8,76831.33,0.0,0.99512,1e-05,0.63288]
[1779589216227,52.8,76831.56,0.0,0.99512,1e-05,0.63273]
[1779589221262,52.8,76831.73,0.0,0.99512,1e-05,0.63261]
[1779589226297,52.8,76832.11,0.0,0.99512,1e-05,0.63235]
[1779589229318,52.8,76835.86,0.0,0.99515,1e-05,0.62979]
[1779589230325,52.8,76842.41,0.0,0.99518,1e-05,0.62534]
[1779589231333,52.8,76844.76,0.0,0.99521,1e-05,0.62241]
[1779589232340,52.8,76848.5,0.0,0.99523,1e-05,0.61989]
[1779589233347,52.8,76851.45,0.0,0.99525,1e-05,0.61791]
[1779589235373,52.8,76861.08,0.0,0.9953,1e-05,0.61148]
[1779589236379,52.8,76866.49,0.0,0.99533,1e-05,0.60789]
[1779589237386,52.8,76867.46,0.0,0.99534,1e-05,0.60725]
[1779589238393,52.8,76860.95,0.0,0.9953,1e-05,0.61157]
[1779589239400,52.8,76850.66,0.0,0.99524,1e-05,0.61844]
[1779589240407,52.8,76845.19,0.0,0.99521,1e-05,0.62212]
[1779589244435,52.8,76844.03,0.0,0.9952,1e-05,0.6229]
[1779589249470,52.8,76843.6,0.0,0.9952,1e-05,0.6232]
[1779589251484,52.8,76836.76,0.0,0.99516,1e-05,0.62783]
[1779589252491,52.8,76819.46,0.0,0.99506,1e-05,0.63969]
[1779589253498,52.8,76814.02,0.0,0.99502,1e-05,0.64346]
[1779589255512,52.8,76809.91,0.0,0.995,1e-05,0.64632]
[1779589264582,52.8,76810.78,0.0,0.995,1e-05,0.64571]
[1779589265805,52.8,76810.78,0.0,0.995,1e-05,0.64571]
[1779589265907,52.8,76809.23,0.0,0.99499,1e-05,0.64679]
[1779589268723,52.8,76808.32,0.0,0.99499,1e-05,0.64743]
[1779589268815,52.8,76805.23,0.0,0.99497,1e-05,0.64959]
[1779589269619,52.8,76794.9,0.0,0.99491,1e-05,0.65685]
[1779589270626,52.8,76791.13,0.0,0.99488,1e-05,0.65952]
[1779589271634,52.8,76787.65,0.0,0.99486,1e-05,0.662]
[1779589272645,52.8,76786.32,0.0,0.99485,1e-05,0.66294]
[1779589274659,52.8,76778.82,0.0,0.9948,1e-05,0.66831]
[1779589275666,52.8,76774.71,0.0,0.99478,1e-05,0.67126]
[1779589276673,52.8,76772.02,0.0,0.99476,1e-05,0.6732]
[1779589277680,52.8,76767.58,0.0,0.99473,1e-05,0.67641]
[1779589278687,52.8,76765.06,0.0,0.99472,1e-05,0.67824]
[1779589284729,52.8,76765.28,0.0,0.99472,1e-05,0.67808]
[1779589288757,52.8,76763.61,0.0,0.99471,1e-05,0.67929]
[1779589289764,52.8,76760.68,0.0,0.99469,1e-05,0.68143]
[1779589296607,52.8,76761.37,0.0,0.9947,1e-05,0.6795]
[1779589296942,52.8,76759.66,0.0,0.99469,1e-05,0.68074]
[1779589302855,52.8,76758.85,0.0,0.99469,1e-05,0.68134]
[1779589306883,52.8,76751.56,0.0,0.99464,1e-05,0.68667]
[1779589307890,52.8,76745.11,0.0,0.9946,1e-05,0.69142]
[1779589308897,52.8,76742.67,0.0,0.99458,1e-05,0.69323]
[1779589313932,52.8,76742.95,0.0,0.99458,1e-05,0.69302]
[1779589316953,52.8,76738.07,0.0,0.99455,1e-05,0.69664]
[1779589321988,52.8,76738.77,0.0,0.99456,1e-05,0.69612]
[1779589327041,52.8,76737.96,0.0,0.99455,1e-05,0.69672]
[1779589328048,52.8,76736.63,0.0,0.99454,1e-05,0.69771]
[1779589335098,52.8,76736.21,0.0,0.99454,1e-05,0.69802]
[1779589342146,52.8,76735.94,0.0,0.99454,1e-05,0.69823]
[1779589344160,52.8,76731.44,0.0,0.99451,1e-05,0.70158]
[1779589345167,52.8,76726.51,0.0,0.99447,1e-05,0.70528]
[1779589349195,52.8,76730.62,0.0,0.9945,1e-05,0.7022]
[1779589354230,52.8,76730.62,0.0,0.99451,1e-05,0.70074]
[1779589359265,52.8,76730.38,0.0,0.99451,1e-05,0.70092]
[1779589360272,52.8,76728.38,0.0,0.9945,1e-05,0.70242]
[1779589365307,52.8,76727.98,0.0,0.9945,1e-05,0.70272]
[1779589369335,52.8,76725.85,0.0,0.99448,1e-05,0.70431]
[1779589370342,52.8,76723.26,0.0,0.99446,1e-05,0.70626]
[1779589374370,52.8,76722.03,0.0,0.99446,1e-05,0.70719]
[1779589377391,52.8,76723.56,0.0,0.99447,1e-05,0.70603]
[1779589382531,52.8,76724.29,0.0,0.99447,1e-05,0.70548]
[1779589382587,52.8,76724.29,0.0,0.99447,1e-05,0.70548]
[1779589382670,52.8,76722.28,0.0,0.99446,1e-05,0.707]
[1779589383435,52.8,76718.55,0.0,0.99443,1e-05,0.70981]
[1779589386584,52.8,76718.31,0.0,0.99443,1e-05,0.70999]
[1779589392498,52.8,76717.16,0.0,0.99442,1e-05,0.71086]
[1779589394513,52.8,76713.43,0.0,0.9944,1e-05,0.71369]
[1779589396532,52.8,76709.93,0.0,0.99437,1e-05,0.71635]
[1779589397539,52.8,76708.38,0.0,0.99436,1e-05,0.71753]
[1779589402574,52.8,76707.72,0.0,0.99436,1e-05,0.71804]
[1779589403581,52.8,76706.45,0.0,0.99435,1e-05,0.71901]
[1779589405595,52.8,76704.4,0.0,0.99434,1e-05,0.72057]
[1779589408616,52.8,76702.78,0.0,0.99432,1e-05,0.72181]
[1779589411637,52.8,76699.99,0.0,0.99432,1e-05,0.72246]
[1779589412644,52.8,76698.28,0.0,0.9943,1e-05,0.72378]
[1779589414658,52.8,76696.64,0.0,0.99429,1e-05,0.72504]
[1779589415665,52.8,76698.14,0.0,0.9943,1e-05,0.72388]
[1779589418686,52.8,76696.6,0.0,0.99429,1e-05,0.72507]
[1779589419693,52.8,76695.05,0.0,0.99428,1e-05,0.72626]
[1779589420700,52.8,76693.44,0.0,0.99427,1e-05,0.72751]
[1779589421710,52.8,76689.51,0.0,0.99424,1e-05,0.73054]
[1779589422716,52.8,76687.4,0.0,0.99423,1e-05,0.73218]
[1779589423723,52.8,76686.07,0.0,0.99422,1e-05,0.73321]
[1779589425757,52.8,76685.43,0.0,0.99422,1e-05,0.73371]
[1779589425859,52.8,76685.43,0.0,0.99422,1e-05,0.73371]
[1779589425961,52.8,76682.05,0.0,0.99419,1e-05,0.73634]
[1779589426748,52.8,76679.36,0.0,0.99417,1e-05,0.73844]
[1779589432507,52.8,76679.49,0.0,0.99417,1e-05,0.73834]
[1779589432790,52.8,76682.6,0.0,0.9942,1e-05,0.73591]
[1779589435810,52.8,76680.3,0.0,0.99418,1e-05,0.73771]
[1779589440846,52.8,76682.15,0.0,0.99419,1e-05,0.73626]
[1779589441853,52.8,76684.23,0.0,0.99421,1e-05,0.73464]
[1779589442860,52.8,76685.78,0.0,0.99422,1e-05,0.73344]
[1779589446888,52.8,76687.2,0.0,0.99423,1e-05,0.73234]
[1779589449909,52.8,76686.05,0.0,0.99422,1e-05,0.73323]
[1779589453291,52.8,76686.05,0.0,0.99422,1e-05,0.73323]
[1779589458972,52.8,76684.6,0.0,0.99421,1e-05,0.73436]
[1779589459979,52.8,76682.7,0.0,0.9942,1e-05,0.73584]
[1779589464011,52.8,76680.21,0.0,0.99418,1e-05,0.73778]
[1779589465015,52.8,76677.58,0.0,0.99416,1e-05,0.73984]
[1779589468036,52.8,76675.48,0.0,0.99415,1e-05,0.74148]
[1779589473455,52.8,76675.11,0.0,0.99415,1e-05,0.74025]
[1779589473792,52.8,76676.69,0.0,0.99417,1e-05,0.73902]
[1779589475085,52.8,76675.47,0.0,0.99416,1e-05,0.73997]
[1779589480120,52.8,76670.34,0.0,0.99412,1e-05,0.744]
[1779589481127,52.8,76661.2,0.0,0.99406,1e-05,0.75122]
[1779589482134,52.8,76659.74,0.0,0.99405,1e-05,0.75238]
[1779589484148,52.8,76657.89,0.0,0.99403,1e-05,0.75385]
[1779589486162,52.8,76655.75,0.0,0.99402,1e-05,0.75556]
[1779589490190,52.8,76653.5,0.0,0.994,1e-05,0.75735]
[1779589491198,52.8,76650.18,0.0,0.99398,1e-05,0.76001]
[1779589493212,52.8,76653.29,0.0,0.994,1e-05,0.75752]
[1779589496241,52.8,76651.82,0.0,0.99399,1e-05,0.7587]
[1779589501276,52.8,76652.39,0.0,0.99399,1e-05,0.75824]
[1779589506311,52.8,76652.47,0.0,0.99399,1e-05,0.75818]
[1779589511346,52.8,76653.91,0.0,0.994,1e-05,0.75703]
[1779589513360,52.8,76652.31,0.0,0.99399,1e-05,0.75831]
[1779589514367,52.8,76650.38,0.0,0.99398,1e-05,0.75985]
[1779589516381,52.8,76649.05,0.0,0.99397,1e-05,0.76092]
[1779589522425,52.8,76648.97,0.0,0.99397,1e-05,0.76098]
[1779589525447,52.8,76661.12,0.0,0.99406,1e-05,0.75129]
[1779589526454,52.8,76665.68,0.0,0.99409,1e-05,0.74767]
[1779589531489,52.8,76661.67,0.0,0.99407,1e-05,0.74932]
[1779589532496,52.8,76655.99,0.0,0.99403,1e-05,0.75383]
[1779589534510,52.8,76655.2,0.0,0.99402,1e-05,0.75446]
[1779589537531,52.8,76652.73,0.0,0.99401,1e-05,0.75643]
[1779589539545,52.8,76651.12,0.0,0.994,1e-05,0.75771]
[1779589544580,52.8,76650.33,0.0,0.99399,1e-05,0.75834]
[1779589550622,52.8,76650.19,0.0,0.99399,1e-05,0.75846]
[1779589553692,52.8,76637.89,0.0,0.9939,1e-05,0.76835]
[1779589554699,52.8,76633.2,0.0,0.99386,1e-05,0.77216]
[1779589556709,52.8,76633.29,0.0,0.99386,1e-05,0.77208]
[1779589556821,52.8,76633.29,0.0,0.99386,1e-05,0.77208]
[1779589556714,52.8,76632.87,0.0,0.99386,1e-05,0.77242]
[1779589558728,52.8,76631.13,0.0,0.99385,1e-05,0.77384]
[1779589559394,52.8,76631.13,0.0,0.99385,1e-05,0.77384]
[1779589560742,52.8,76627.77,0.0,0.99382,1e-05,0.77658]
[1779589565777,52.8,76629.06,0.0,0.99383,1e-05,0.77553]
[1779589566784,52.8,76631.2,0.0,0.99385,1e-05,0.77378]
[1779589571819,52.8,76631.18,0.0,0.99385,1e-05,0.7738]
[1779589574840,52.8,76629.49,0.0,0.99384,1e-05,0.77517]
[1779589576854,52.8,76625.72,0.0,0.99381,1e-05,0.77825]
[1779589577861,52.8,76623.68,0.0,0.99379,1e-05,0.77992]
[1779589579875,52.8,76625.16,0.0,0.9938,1e-05,0.77871]
[1779589580881,52.8,76623.77,0.0,0.99379,1e-05,0.77985]
[1779589584910,52.8,76622.16,0.0,0.99378,1e-05,0.78117]
[1779589588939,52.8,76620.68,0.0,0.99377,1e-05,0.78238]
[1779589593975,52.8,76620.42,0.0,0.99378,1e-05,0.78102]
[1779589595989,52.8,76618.56,0.0,0.99377,1e-05,0.78255]
[1779589598003,52.8,76620.41,0.0,0.99378,1e-05,0.78103]
[1779589599010,52.8,76621.62,0.0,0.99379,1e-05,0.78003]
[1779589601025,52.8,76620.12,0.0,0.99378,1e-05,0.78126]
[1779589603041,52.8,76622.95,0.0,0.9938,1e-05,0.77894]
[1779589604047,52.8,76624.15,0.0,0.99381,1e-05,0.77796]
[1779589605054,52.8,76625.6,0.0,0.99382,1e-05,0.77678]
[1779589608075,52.8,76627.79,0.0,0.99384,1e-05,0.77499]
[1779589613110,52.8,76627.51,0.0,0.99383,1e-05,0.77522]
[1779589616131,52.8,76632.93,0.0,0.99387,1e-05,0.77081]
[1779589617138,52.8,76634.8,0.0,0.99389,1e-05,0.76929]
[1779589620158,52.8,76639.63,0.0,0.99392,1e-05,0.76539]
[1779589625194,52.8,76640.37,0.0,0.99393,1e-05,0.76479]
[1779589630228,52.8,76639.77,0.0,0.99392,1e-05,0.76528]
[1779589635264,52.8,76640.09,0.0,0.99393,1e-05,0.76502]
[1779589639292,52.8,76645.43,0.0,0.99397,1e-05,0.76072]
[1779589643320,52.8,76646.78,0.0,0.99398,1e-05,0.75964]
[1779589648355,52.8,76646.09,0.0,0.99397,1e-05,0.76019]
[1779589654396,52.8,76645.81,0.0,0.99398,1e-05,0.75887]
[1779589655996,52.8,76645.89,0.0,0.99398,1e-05,0.75881]
[1779589656411,52.8,76640.35,0.0,0.99394,1e-05,0.76325]
[1779589657418,52.8,76638.07,0.0,0.99392,1e-05,0.76509]
[1779589664466,52.8,76638.27,0.0,0.99393,1e-05,0.76493]
[1779589665474,52.8,76636.83,0.0,0.99391,1e-05,0.76609]
[1779589667328,52.8,76636.4,0.0,0.99391,1e-05,0.76644]
[1779589672523,52.8,76636.47,0.0,0.99391,1e-05,0.76638]
[1779589681587,52.8,76636.01,0.0,0.99391,1e-05,0.76675]
[1779589683601,52.8,76633.57,0.0,0.99389,1e-05,0.76873]
[1779589684608,52.8,76630.52,0.0,0.99387,1e-05,0.7712]
[1779589685615,52.8,76629.02,0.0,0.99386,1e-05,0.77242]
[1779589686621,52.8,76626.33,0.0,0.99384,1e-05,0.77461]
[1779589691656,52.8,76625.65,0.0,0.99383,1e-05,0.77516]
[1779589696692,52.8,76625.51,0.0,0.99383,1e-05,0.77528]
[1779589701727,52.8,76625.26,0.0,0.99383,1e-05,0.77548]
[1779589703741,52.8,76627.26,0.0,0.99384,1e-05,0.77385]
[1779589704748,52.8,76631.86,0.0,0.99388,1e-05,0.77011]
[1779589706762,52.8,76635.68,0.0,0.99391,1e-05,0.76702]
[1779589707769,52.8,76638.28,0.0,0.99393,1e-05,0.76492]
[1779589710790,52.8,76640.75,0.0,0.99394,1e-05,0.76293]
[1779589712804,52.8,76642.74,0.0,0.99397,1e-05,0.75978]
[1779589716832,52.8,76647.54,0.0,0.994,1e-05,0.75594]
[1779589719853,52.8,76648.79,0.0,0.99401,1e-05,0.75494]
[1779589723881,52.8,76650.28,0.0,0.99402,1e-05,0.75375]
[1779589728122,52.8,76650.39,0.0,0.99403,1e-05,0.75367]
[1779589733951,52.8,76648.43,0.0,0.99401,1e-05,0.75523]
[1779589738986,52.8,76648.78,0.0,0.99401,1e-05,0.75495]
[1779589747042,52.8,76648.79,0.0,0.99401,1e-05,0.75494]
[1779589760135,52.8,76649.04,0.0,0.99402,1e-05,0.75474]
[1779589762150,52.8,76650.19,0.0,0.99402,1e-05,0.75383]
[1779589764164,52.8,76651.55,0.0,0.99403,1e-05,0.75274]
[1779589768192,52.8,76656.04,0.0,0.99407,1e-05,0.74918]
[1779589769199,52.8,76658.56,0.0,0.99408,1e-05,0.74718]
[1779589775241,52.8,76659.14,0.0,0.9941,1e-05,0.74519]
[1779589779269,52.8,76660.55,0.0,0.99411,1e-05,0.74408]
[1779589784304,52.8,76660.53,0.0,0.99411,1e-05,0.7441]
[1779589789339,52.8,76662.17,0.0,0.99412,1e-05,0.74281]
[1779589790346,52.8,76660.16,0.0,0.99411,1e-05,0.74439]
[1779589791353,52.8,76658.08,0.0,0.99409,1e-05,0.74603]
[1779589796387,52.8,76657.4,0.0,0.99409,1e-05,0.74657]
[1779589801423,52.8,76656.85,0.0,0.99408,1e-05,0.747]
[1779589806458,52.8,76657.49,0.0,0.99409,1e-05,0.7465]
[1779589807465,52.8,76658.93,0.0,0.9941,1e-05,0.74536]
[1779589810486,52.8,76662.2,0.0,0.99412,1e-05,0.74278]
[1779589811493,52.8,76664.1,0.0,0.99414,1e-05,0.74129]
[1779589812500,52.8,76665.73,0.0,0.99415,1e-05,0.74001]
[1779589814514,52.8,76669.53,0.0,0.99417,1e-05,0.73703]
[1779589817535,52.8,76673.22,0.0,0.9942,1e-05,0.73415]
[1779589818542,52.8,76675.21,0.0,0.99421,1e-05,0.7326]
[1779589823577,52.8,76675.04,0.0,0.99421,1e-05,0.73274]
[1779589824584,52.8,76676.5,0.0,0.99422,1e-05,0.7316]
[1779589829619,52.8,76676.27,0.0,0.99422,1e-05,0.73178]
[1779589834655,52.8,76675.71,0.0,0.99423,1e-05,0.73071]
[1779589840697,52.8,76676.17,0.0,0.99423,1e-05,0.73035]
[1779589843718,52.8,76673.47,0.0,0.99421,1e-05,0.73245]
[1779589845732,52.8,76675.16,0.0,0.99422,1e-05,0.73113]
[1779589849760,52.8,76673.48,0.0,0.99421,1e-05,0.73244]
[1779589850768,52.8,76670.49,0.0,0.99419,1e-05,0.73477]
[1779589855802,52.8,76669.43,0.0,0.99418,1e-05,0.7356]
[1779589860837,52.8,76669.41,0.0,0.99418,1e-05,0.73561]
[1779589862851,52.8,76682.95,0.0,0.99428,1e-05,0.72511]
[1779589863876,52.8,76691.36,0.0,0.99434,1e-05,0.71864]
[1779589864870,52.8,76704.65,0.0,0.99443,1e-05,0.70853]
[1779589865877,52.8,76709.05,0.0,0.99446,1e-05,0.70521]
[1779589866884,52.8,76709.68,0.0,0.99446,1e-05,0.70474]
[1779589867891,52.8,76710.76,0.0,0.99447,1e-05,0.70393]
[1779589871919,52.8,76712.43,0.0,0.99448,1e-05,0.70267]
[1779589874940,52.8,76710.39,0.0,0.99447,1e-05,0.70421]
[1779589875947,52.8,76713.06,0.0,0.99448,1e-05,0.7022]
[1779589880985,52.8,76711.69,0.0,0.99448,1e-05,0.70323]
[1779589881991,52.8,76710.65,0.0,0.99447,1e-05,0.70401]
[1779589882998,52.8,76706.74,0.0,0.99444,1e-05,0.70696]
[1779589885015,52.8,76702.25,0.0,0.99441,1e-05,0.71035]
[1779589886021,52.8,76697.0,0.0,0.99438,1e-05,0.71434]
[1779589887028,52.8,76694.86,0.0,0.99436,1e-05,0.71597]
[1779589892069,52.8,76694.57,0.0,0.99437,1e-05,0.71471]
[1779589897102,52.8,76693.97,0.0,0.99437,1e-05,0.71516]
[1779589898109,52.8,76687.35,0.0,0.99432,1e-05,0.72023]
[1779589899116,52.8,76686.18,0.0,0.99431,1e-05,0.72112]
[1779589903144,52.8,76682.78,0.0,0.99429,1e-05,0.72374]
[1779589905159,52.8,76688.38,0.0,0.99433,1e-05,0.71944]
[1779589906165,52.8,76689.94,0.0,0.99434,1e-05,0.71824]
[1779589911202,52.8,76689.84,0.0,0.99434,1e-05,0.71832]
[1779589917244,52.8,76690.27,0.0,0.99434,1e-05,0.71799]
[1779589922279,52.8,76690.18,0.0,0.99434,1e-05,0.71806]
[1779589927313,52.8,76690.58,0.0,0.99434,1e-05,0.71775]
[1779589932352,52.8,76690.98,0.0,0.99435,1e-05,0.71745]
[1779589937387,52.8,76690.39,0.0,0.99434,1e-05,0.7179]
[1779589943429,52.8,76686.19,0.0,0.99431,1e-05,0.72112]
[1779589944436,52.8,76684.56,0.0,0.9943,1e-05,0.72237]
[1779589949473,52.8,76684.21,0.0,0.9943,1e-05,0.72264]
[1779589950480,52.8,76682.66,0.0,0.99429,1e-05,0.72383]
[1779589951486,52.8,76691.6,0.0,0.99436,1e-05,0.71548]
[1779589952494,52.8,76695.09,0.0,0.99439,1e-05,0.71283]
[1779589956522,52.8,76700.41,0.0,0.99442,1e-05,0.70879]
[1779589957529,52.8,76702.23,0.0,0.99443,1e-05,0.70741]
[1779589962564,52.8,76703.9,0.0,0.99445,1e-05,0.70615]
[1779589967599,52.8,76703.43,0.0,0.99444,1e-05,0.70651]
[1779589968606,52.8,76702.32,0.0,0.99443,1e-05,0.70735]
[1779589970621,52.8,76700.8,0.0,0.99442,1e-05,0.7085]
[1779589975656,52.8,76701.26,0.0,0.99443,1e-05,0.70815]
[1779589978677,52.8,76702.4,0.0,0.99444,1e-05,0.70729]
[1779589979684,52.8,76704.43,0.0,0.99445,1e-05,0.70575]
[1779589984720,52.8,76703.98,0.0,0.99445,1e-05,0.70609]
[1779589987740,52.8,76708.75,0.0,0.99448,1e-05,0.7025]
[1779589990762,52.8,76712.08,0.0,0.9945,1e-05,0.70001]
[1779589995801,52.8,76711.96,0.0,0.9945,1e-05,0.7001]
[1779590000836,52.8,76712.29,0.0,0.9945,1e-05,0.69985]
[1779590003857,52.8,76713.59,0.0,0.99451,1e-05,0.69888]
[1779590004865,52.8,76716.4,0.0,0.99453,1e-05,0.69678]
[1779590005871,52.8,76719.24,0.0,0.99455,1e-05,0.69466]
[1779590010910,52.8,76720.18,0.0,0.99455,1e-05,0.69396]
[1779590015945,52.8,76719.09,0.0,0.99456,1e-05,0.69332]
[1779590020980,52.8,76719.78,0.0,0.99456,1e-05,0.69281]
[1779590026015,52.8,76718.5,0.0,0.99455,1e-05,0.69376]
[1779590033064,52.8,76718.82,0.0,0.99456,1e-05,0.69352]
[1779590038099,52.8,76717.55,0.0,0.99455,1e-05,0.69446]
[1779590043134,52.8,76718.23,0.0,0.99455,1e-05,0.69396]
[1779590045148,52.8,76713.23,0.0,0.99452,1e-05,0.69768]
[1779590046155,52.8,76709.6,0.0,0.9945,1e-05,0.7004]
[1779590048169,52.8,76710.44,0.0,0.9945,1e-05,0.69977]
[1779590049175,52.8,76712.11,0.0,0.99451,1e-05,0.69852]
[1779590051190,52.8,76714.05,0.0,0.99452,1e-05,0.69707]
[1779590052197,52.8,76716.99,0.0,0.99454,1e-05,0.69488]
[1779590057231,52.8,76716.42,0.0,0.99454,1e-05,0.69531]
[1779590059246,52.8,76719.19,0.0,0.99456,1e-05,0.69325]
[1779590060252,52.8,76720.4,0.0,0.99457,1e-05,0.69235]
[1779590064282,52.8,76723.95,0.0,0.99459,1e-05,0.68972]
[1779590065289,52.8,76725.58,0.0,0.9946,1e-05,0.68851]
[1779590070325,52.8,76726.0,0.0,0.9946,1e-05,0.6882]
[1779590071332,52.8,76728.39,0.0,0.99463,1e-05,0.685]
[1779590072339,52.8,76729.48,0.0,0.99464,1e-05,0.6842]
[1779590073345,52.8,76726.97,0.0,0.99462,1e-05,0.68604]
[1779590078381,52.8,76727.16,0.0,0.99462,1e-05,0.6859]
[1779590088452,52.8,76725.47,0.0,0.99461,1e-05,0.68715]
[1779590089459,52.8,76723.47,0.0,0.9946,1e-05,0.68862]
[1779590090466,52.8,76724.91,0.0,0.99461,1e-05,0.68756]
[1779590091473,52.8,76723.45,0.0,0.9946,1e-05,0.68864]
[1779590093488,52.8,76720.95,0.0,0.99458,1e-05,0.69049]
[1779590094495,52.8,76717.34,0.0,0.99456,1e-05,0.69317]
[1779590098523,52.8,76715.71,0.0,0.99455,1e-05,0.69438]
[1779590105572,52.8,76716.12,0.0,0.99455,1e-05,0.69407]
[1779590109600,52.8,76720.07,0.0,0.99458,1e-05,0.69114]
[1779590110606,52.8,76723.89,0.0,0.9946,1e-05,0.68831]
[1779590113628,52.8,76728.25,0.0,0.99463,1e-05,0.6851]
[1779590114635,52.8,76730.99,0.0,0.99465,1e-05,0.68309]
[1779590115642,52.8,76735.06,0.0,0.99467,1e-05,0.68011]
[1779590120677,52.8,76734.44,0.0,0.99467,1e-05,0.68056]
[1779590125712,52.8,76734.29,0.0,0.99467,1e-05,0.68067]
[1779590128733,52.8,76741.04,0.0,0.99471,1e-05,0.67575]
[1779590129739,52.8,76744.22,0.0,0.99473,1e-05,0.67344]
[1779590130747,52.8,76746.78,0.0,0.99475,1e-05,0.67159]
[1779590131754,52.8,76751.11,0.0,0.99479,1e-05,0.66705]
[1779590133768,52.8,76752.94,0.0,0.9948,1e-05,0.66573]
[1779590135044,52.8,76751.01,0.0,0.99479,1e-05,0.66712]
[1779590135782,52.8,76748.81,0.0,0.99477,1e-05,0.6687]
[1779590136789,52.8,76750.01,0.0,0.99478,1e-05,0.66784]
[1779590138804,52.8,76748.78,0.0,0.99477,1e-05,0.66872]
[1779590140817,52.8,76750.54,0.0,0.99479,1e-05,0.66746]
[1779590145852,52.8,76750.34,0.0,0.99478,1e-05,0.6676]
[1779590148873,52.8,76752.37,0.0,0.9948,1e-05,0.66614]
[1779590154915,52.8,76752.99,0.0,0.9948,1e-05,0.6657]
[1779590159951,52.8,76752.23,0.0,0.9948,1e-05,0.66624]
[1779590165993,52.8,76751.4,0.0,0.99479,1e-05,0.66684]
[1779590172035,52.8,76751.05,0.0,0.99479,1e-05,0.66709]
[1779590177070,52.8,76744.57,0.0,0.99475,1e-05,0.67176]
[1779590178076,52.8,76742.85,0.0,0.99474,1e-05,0.67301]
[1779590179084,52.8,76741.7,0.0,0.99473,1e-05,0.67384]
[1779590184119,52.8,76741.74,0.0,0.99473,1e-05,0.67381]
[1779590187140,52.8,76742.83,0.0,0.99474,1e-05,0.67302]
[1779590192175,52.8,76742.96,0.0,0.99475,1e-05,0.67151]
[1779590195196,52.8,76741.82,0.0,0.99474,1e-05,0.67233]
[1779590200232,52.8,76741.33,0.0,0.99474,1e-05,0.67269]
[1779590205267,52.8,76741.14,0.0,0.99474,1e-05,0.67282]
[1779590206274,52.8,76739.17,0.0,0.99472,1e-05,0.67425]
[1779590207281,52.8,76736.26,0.0,0.9947,1e-05,0.67637]
[1779590208288,52.8,76733.71,0.0,0.99469,1e-05,0.67823]
[1779590213323,52.8,76734.02,0.0,0.99469,1e-05,0.678]
[1779590218360,52.8,76733.35,0.0,0.99469,1e-05,0.67849]
[1779590223395,52.8,76732.75,0.0,0.99468,1e-05,0.67893]
[1779590228430,52.8,76732.68,0.0,0.99468,1e-05,0.67898]
[1779590229441,52.8,76728.51,0.0,0.99465,1e-05,0.68203]
[1779590230447,52.8,76716.53,0.0,0.99457,1e-05,0.69086]
[1779590231454,52.8,76712.91,0.0,0.99455,1e-05,0.69355]
[1779590233468,52.8,76711.12,0.0,0.99454,1e-05,0.69488]
[1779590234475,52.8,76708.44,0.0,0.99452,1e-05,0.69688]
[1779590235481,52.8,76707.19,0.0,0.99451,1e-05,0.69781]
[1779590236489,52.8,76703.75,0.0,0.99449,1e-05,0.70039]
[1779590237496,52.8,76699.59,0.0,0.99446,1e-05,0.70351]
[1779590238503,52.8,76698.1,0.0,0.99445,1e-05,0.70464]
[1779590239510,52.8,76696.52,0.0,0.99444,1e-05,0.70583]
[1779590240519,52.8,76694.88,0.0,0.99443,1e-05,0.70707]
[1779590241524,52.8,76690.63,0.0,0.9944,1e-05,0.71029]
[1779590242531,52.8,76686.89,0.0,0.99438,1e-05,0.71313]
[1779590247566,52.8,76685.03,0.0,0.99436,1e-05,0.71455]
[1779590248573,52.8,76686.8,0.0,0.99437,1e-05,0.7132]
[1779590253608,52.8,76687.62,0.0,0.99439,1e-05,0.71109]
[1779590257636,52.8,76684.74,0.0,0.99437,1e-05,0.71328]
[1779590263678,52.8,76684.41,0.0,0.99437,1e-05,0.71353]
[1779590267731,52.8,76687.56,0.0,0.99439,1e-05,0.71113]
[1779590271388,52.8,76688.88,0.0,0.9944,1e-05,0.71013]
[1779590274779,52.8,76691.22,0.0,0.99442,1e-05,0.70836]
[1779590275786,52.8,76695.24,0.0,0.99444,1e-05,0.70532]
[1779590280821,52.8,76695.8,0.0,0.99445,1e-05,0.7049]
[1779590285856,52.8,76695.86,0.0,0.99445,1e-05,0.70485]
[1779590289884,52.8,76698.8,0.0,0.99447,1e-05,0.70264]
[1779590292904,52.8,76704.05,0.0,0.9945,1e-05,0.6987]
[1779590298947,52.8,76704.33,0.0,0.9945,1e-05,0.69849]
[1779590303982,52.8,76704.19,0.0,0.9945,1e-05,0.69859]
[1779590309659,52.8,76704.53,0.0,0.99451,1e-05,0.69834]
[1779590310025,52.8,76707.99,0.0,0.99453,1e-05,0.69575]
[1779590311032,52.8,76712.34,0.0,0.99457,1e-05,0.69106]
[1779590316068,52.8,76713.81,0.0,0.99458,1e-05,0.68997]
[1779590323734,52.8,76714.25,0.0,0.99458,1e-05,0.68965]
[1779590334192,52.8,76715.32,0.0,0.99459,1e-05,0.68885]
[1779590339228,52.8,76715.41,0.0,0.99459,1e-05,0.68879]
[1779590340235,52.8,76719.09,0.0,0.99461,1e-05,0.68607]
[1779590346277,52.8,76718.2,0.0,0.99461,1e-05,0.68673]
[1779590353326,52.8,76719.03,0.0,0.99461,1e-05,0.68611]
[1779590358361,52.8,76719.1,0.0,0.99461,1e-05,0.68606]
[1779590362389,52.8,76718.02,0.0,0.99461,1e-05,0.68686]
[1779590366416,52.8,76719.57,0.0,0.99462,1e-05,0.68572]
[1779590367423,52.8,76720.83,0.0,0.99463,1e-05,0.68479]
[1779590373465,52.8,76718.07,0.0,0.99462,1e-05,0.68537]
[1779590374473,52.8,76714.54,0.0,0.99459,1e-05,0.68798]
[1779590375480,52.8,76712.04,0.0,0.99458,1e-05,0.68983]
[1779590376487,52.8,76710.85,0.0,0.99457,1e-05,0.69071]
[1779590379508,52.8,76709.78,0.0,0.99456,1e-05,0.69151]
[1779590384543,52.8,76709.71,0.0,0.99456,1e-05,0.69156]
[1779590387563,52.8,76715.48,0.0,0.9946,1e-05,0.68729]
[1779590388571,52.8,76717.24,0.0,0.99461,1e-05,0.68599]
[1779590391592,52.8,76718.28,0.0,0.99462,1e-05,0.68522]
[1779590396627,52.8,76718.6,0.0,0.99462,1e-05,0.68498]
[1779590401662,52.8,76718.69,0.0,0.99462,1e-05,0.68492]
[1779590406698,52.8,76718.28,0.0,0.99462,1e-05,0.68522]
[1779590411733,52.8,76715.08,0.0,0.9946,1e-05,0.68758]
[1779590416768,52.8,76714.98,0.0,0.9946,1e-05,0.68765]
[1779590422810,52.8,76716.51,0.0,0.99461,1e-05,0.68653]
[1779590424828,52.8,76718.52,0.0,0.99462,1e-05,0.68504]
[1779590425834,52.8,76721.77,0.0,0.99464,1e-05,0.68265]
[1779590427848,52.8,76723.08,0.0,0.99465,1e-05,0.68169]
[1779590431876,52.8,76721.81,0.0,0.99465,1e-05,0.68118]
[1779590436910,52.8,76721.06,0.0,0.99465,1e-05,0.68173]
[1779590438925,52.8,76720.0,0.0,0.99464,1e-05,0.68251]
[1779590449600,52.8,76719.33,0.0,0.99464,1e-05,0.683]
[1779590455043,52.8,76720.31,0.0,0.99464,1e-05,0.68228]
[1779590460078,52.8,76720.34,0.0,0.99464,1e-05,0.68226]
[1779590464106,52.8,76724.31,0.0,0.99467,1e-05,0.67935]
[1779590465113,52.8,76727.71,0.0,0.99469,1e-05,0.67687]
[1779590466120,52.8,76730.06,0.0,0.99471,1e-05,0.67516]
[1779590471155,52.8,76731.28,0.0,0.99472,1e-05,0.67427]
[1779590472162,52.8,76733.38,0.0,0.99473,1e-05,0.67275]
[1779590475183,52.8,76735.5,0.0,0.99474,1e-05,0.67121]
[1779590479211,52.8,76737.66,0.0,0.99476,1e-05,0.66965]
[1779590484246,52.8,76740.86,0.0,0.99478,1e-05,0.66734]
[1779590485253,52.8,76745.27,0.0,0.99481,1e-05,0.66417]
[1779590486260,52.8,76746.69,0.0,0.99481,1e-05,0.66315]
[1779590489283,52.8,76748.95,0.0,0.99483,1e-05,0.66154]
[1779590490306,52.8,76753.52,0.0,0.99486,1e-05,0.65827]
[1779590491312,52.8,76751.44,0.0,0.99486,1e-05,0.65835]
[1779590496347,52.8,76751.05,0.0,0.99485,1e-05,0.65863]
[1779590498361,52.8,76752.5,0.0,0.99486,1e-05,0.6576]
[1779590503396,52.8,76752.77,0.0,0.99486,1e-05,0.6574]
[1779590509437,52.8,76753.15,0.0,0.99487,1e-05,0.65713]
[1779590512459,52.8,76754.27,0.0,0.99487,1e-05,0.65634]
[1779590517493,52.8,76754.0,0.0,0.99487,1e-05,0.65653]
[1779590519508,52.8,76754.99,0.0,0.99488,1e-05,0.65583]
[1779590520515,52.8,76756.07,0.0,0.99488,1e-05,0.65506]
[1779590523535,52.8,76757.07,0.0,0.99489,1e-05,0.65435]
[1779590529578,52.8,76755.02,0.0,0.99488,1e-05,0.65581]
[1779590534613,52.8,76754.63,0.0,0.99488,1e-05,0.65608]
[1779590539648,52.8,76755.04,0.0,0.99488,1e-05,0.65579]
[1779590544683,52.8,76754.92,0.0,0.99488,1e-05,0.65588]
[1779590547704,52.8,76750.68,0.0,0.99485,1e-05,0.65889]
[1779590554753,52.8,76750.76,0.0,0.99486,1e-05,0.65743]
[1779590559788,52.8,76751.02,0.0,0.99486,1e-05,0.65724]
[1779590563816,52.8,76753.01,0.0,0.99488,1e-05,0.65583]
[1779590564823,52.8,76754.29,0.0,0.99488,1e-05,0.65492]
[1779590569858,52.8,76754.1,0.0,0.99488,1e-05,0.65506]
[1779590571872,52.8,76752.6,0.0,0.99487,1e-05,0.65612]
[1779590576907,52.8,76752.58,0.0,0.99487,1e-05,0.65614]
[1779590578920,52.8,76750.37,0.0,0.99486,1e-05,0.65771]
[1779590583956,52.8,76750.32,0.0,0.99486,1e-05,0.65774]
[1779590589790,52.8,76749.49,0.0,0.99485,1e-05,0.65833]
[1779590595036,52.8,76751.13,0.0,0.99486,1e-05,0.65717]
[1779590600071,52.8,76751.15,0.0,0.99486,1e-05,0.65715]
[1779590602084,52.8,76737.45,0.0,0.99478,1e-05,0.66696]
[1779590603092,52.8,76733.73,0.0,0.99475,1e-05,0.66964]
[1779590608127,52.8,76733.51,0.0,0.99475,1e-05,0.6698]
[1779590611148,52.8,76732.67,0.0,0.99476,1e-05,0.66899]
[1779590613162,52.8,76724.54,0.0,0.9947,1e-05,0.67488]
[1779590614169,52.8,76721.43,0.0,0.99468,1e-05,0.67715]
[1779590615176,52.8,76720.09,0.0,0.99468,1e-05,0.67813]
[1779590621218,52.8,76724.67,0.0,0.99471,1e-05,0.67479]
[1779590622229,52.8,76720.54,0.0,0.99468,1e-05,0.6778]
[1779590623236,52.8,76717.87,0.0,0.99466,1e-05,0.67975]
[1779590624244,52.8,76716.28,0.0,0.99465,1e-05,0.68092]
[1779590629279,52.8,76716.03,0.0,0.99465,1e-05,0.6811]
[1779590634314,52.8,76715.9,0.0,0.99465,1e-05,0.68119]
[1779590640366,52.8,76716.43,0.0,0.99465,1e-05,0.68081]
[1779590644394,52.8,76720.26,0.0,0.99468,1e-05,0.678]
[1779590645401,52.8,76721.92,0.0,0.99469,1e-05,0.67679]
[1779590651444,52.8,76721.35,0.0,0.99468,1e-05,0.67721]
[1779590652451,52.8,76723.23,0.0,0.9947,1e-05,0.67583]
[1779590654465,52.8,76726.39,0.0,0.99472,1e-05,0.67353]
[1779590656479,52.8,76729.62,0.0,0.99474,1e-05,0.67119]
[1779590657486,52.8,76731.27,0.0,0.99475,1e-05,0.67]
[1779590662522,52.8,76731.78,0.0,0.99475,1e-05,0.66963]
[1779590664536,52.8,76734.93,0.0,0.99477,1e-05,0.66735]
[1779590670578,52.8,76735.38,0.0,0.99477,1e-05,0.66703]
[1779590677635,52.8,76735.46,0.0,0.99479,1e-05,0.66555]
[1779590679649,52.8,76736.58,0.0,0.99479,1e-05,0.66475]
[1779590685691,52.8,76737.14,0.0,0.9948,1e-05,0.66435]
[1779590690726,52.8,76736.94,0.0,0.9948,1e-05,0.66449]
[1779590695761,52.8,76736.29,0.0,0.99479,1e-05,0.66496]
[1779590700796,52.8,76736.73,0.0,0.99479,1e-05,0.66464]
[1779590707845,52.8,76734.78,0.0,0.99478,1e-05,0.66604]
[1779590713887,52.8,76732.59,0.0,0.99477,1e-05,0.66762]
[1779590714894,52.8,76731.33,0.0,0.99476,1e-05,0.66853]
[1779590718922,52.8,76730.18,0.0,0.99475,1e-05,0.66936]
[1779590722950,52.8,76732.02,0.0,0.99476,1e-05,0.66803]
[1779590727984,52.8,76731.65,0.0,0.99476,1e-05,0.6683]
[1779590733025,52.8,76732.44,0.0,0.99478,1e-05,0.66631]
[1779590739067,52.8,76732.44,0.0,0.99478,1e-05,0.66631]
[1779590744102,52.8,76731.71,0.0,0.99477,1e-05,0.66683]
[1779590749137,52.8,76731.72,0.0,0.99477,1e-05,0.66683]
[1779590755181,52.8,76731.65,0.0,0.99477,1e-05,0.66688]
[1779590760216,52.8,76731.46,0.0,0.99477,1e-05,0.66701]
[1779590765251,52.8,76731.52,0.0,0.99477,1e-05,0.66697]
[1779590770286,52.8,76731.83,0.0,0.99477,1e-05,0.66675]
[1779590775321,52.8,76731.4,0.0,0.99477,1e-05,0.66706]
[1779590780357,52.8,76731.83,0.0,0.99477,1e-05,0.66675]
[1779590784385,52.8,76734.02,0.0,0.99479,1e-05,0.66517]
[1779590787406,52.8,76735.37,0.0,0.9948,1e-05,0.6642]
[1779590792441,52.8,76736.0,0.0,0.99481,1e-05,0.66233]
[1779590796469,52.8,76738.27,0.0,0.99483,1e-05,0.66071]
[1779590801503,52.8,76738.24,0.0,0.99483,1e-05,0.66073]
[1779590807546,52.8,76738.61,0.0,0.99483,1e-05,0.66046]
[1779590814595,52.8,76738.9,0.0,0.99483,1e-05,0.66026]
[1779590817616,52.8,76740.54,0.0,0.99484,1e-05,0.65908]
[1779590820639,52.8,76742.35,0.0,0.99485,1e-05,0.65779]
[1779590824667,52.8,76741.35,0.0,0.99484,1e-05,0.65851]
[1779590826682,52.8,76742.33,0.0,0.99485,1e-05,0.65781]
[1779590830710,52.8,76744.66,0.0,0.99487,1e-05,0.65615]
[1779590834764,52.8,76746.16,0.0,0.99488,1e-05,0.65508]
[1779590836777,52.8,76749.35,0.0,0.9949,1e-05,0.65282]
[1779590837784,52.8,76750.81,0.0,0.9949,1e-05,0.65179]
[1779590840806,52.8,76753.89,0.0,0.99492,1e-05,0.64961]
[1779590841813,52.8,76756.44,0.0,0.99494,1e-05,0.64782]
[1779590842820,52.8,76759.11,0.0,0.99496,1e-05,0.64594]
[1779590847855,52.8,76760.83,0.0,0.99497,1e-05,0.64474]
[1779590849869,52.8,76759.81,0.0,0.99496,1e-05,0.64545]
[1779590854904,52.8,76759.98,0.0,0.99497,1e-05,0.64394]
[1779590856918,52.8,76761.07,0.0,0.99498,1e-05,0.64318]
[1779590859939,52.8,76763.39,0.0,0.99499,1e-05,0.64156]
[1779590864974,52.8,76763.22,0.0,0.99499,1e-05,0.64168]
[1779590866988,52.8,76762.18,0.0,0.99499,1e-05,0.64241]
[1779590872023,52.8,76762.7,0.0,0.99499,1e-05,0.64204]
[1779590877058,52.8,76762.8,0.0,0.99499,1e-05,0.64197]
[1779590882093,52.8,76762.76,0.0,0.99499,1e-05,0.642]
[1779590887133,52.8,76757.21,0.0,0.99496,1e-05,0.64589]
[1779590888135,52.8,76754.19,0.0,0.99494,1e-05,0.64801]
[1779590892163,52.8,76755.14,0.0,0.99494,1e-05,0.64734]
[1779590898205,52.8,76755.05,0.0,0.99494,1e-05,0.6474]
[1779590903240,52.8,76754.62,0.0,0.99494,1e-05,0.64771]
[1779590908276,52.8,76754.79,0.0,0.99494,1e-05,0.64759]
[1779590911298,52.8,76751.74,0.0,0.99493,1e-05,0.64834]
[1779590912305,52.8,76749.47,0.0,0.99492,1e-05,0.64994]
[1779590918347,52.8,76748.81,0.0,0.99491,1e-05,0.6504]
[1779590920361,52.8,76744.41,0.0,0.99489,1e-05,0.65352]
[1779590922378,52.8,76742.84,0.0,0.99488,1e-05,0.65463]
[1779590927413,52.8,76742.96,0.0,0.99488,1e-05,0.65455]
[1779590930433,52.8,76747.4,0.0,0.9949,1e-05,0.6514]
[1779590931441,52.8,76750.0,0.0,0.99492,1e-05,0.64956]
[1779590933455,52.8,76751.09,0.0,0.99493,1e-05,0.6488]
[1779590934462,52.8,76752.12,0.0,0.99493,1e-05,0.64807]
[1779590939496,52.8,76752.11,0.0,0.99493,1e-05,0.64808]
[1779590944532,52.8,76751.98,0.0,0.99493,1e-05,0.64817]
[1779590947553,52.8,76750.08,0.0,0.99492,1e-05,0.64951]
[1779590948560,52.8,76747.34,0.0,0.9949,1e-05,0.65144]
[1779590949567,52.8,76748.48,0.0,0.99491,1e-05,0.65064]
[1779590951581,52.8,76747.38,0.0,0.9949,1e-05,0.65142]
[1779590952588,52.8,76745.7,0.0,0.99489,1e-05,0.6526]
[1779590957623,52.8,76745.14,0.0,0.99489,1e-05,0.653]
[1779590962660,52.8,76745.7,0.0,0.99489,1e-05,0.6526]
[1779590963667,52.8,76744.54,0.0,0.99489,1e-05,0.65343]
[1779590970716,52.8,76744.36,0.0,0.99489,1e-05,0.65355]
[1779590973737,52.8,76738.21,0.0,0.99486,1e-05,0.65652]
[1779590974744,52.8,76732.97,0.0,0.99482,1e-05,0.66026]
[1779590975751,52.8,76731.42,0.0,0.99481,1e-05,0.66137]
[1779590982800,52.8,76730.64,0.0,0.99481,1e-05,0.66193]
[1779590987835,52.8,76730.53,0.0,0.99481,1e-05,0.66201]
[1779590992870,52.8,76730.63,0.0,0.99481,1e-05,0.66193]
[1779590997906,52.8,76732.95,0.0,0.99482,1e-05,0.66027]
[1779590998913,52.8,76736.14,0.0,0.99484,1e-05,0.65799]
[1779591000927,52.8,76733.89,0.0,0.99483,1e-05,0.6596]
[1779591001934,52.8,76728.7,0.0,0.9948,1e-05,0.66332]
[1779591002941,52.8,76727.61,0.0,0.99479,1e-05,0.6641]
[1779591007976,52.8,76727.84,0.0,0.99479,1e-05,0.66394]
[1779591010997,52.8,76732.73,0.0,0.99482,1e-05,0.66043]
[1779591012005,52.8,76735.65,0.0,0.99484,1e-05,0.65834]
[1779591013011,52.8,76736.69,0.0,0.99485,1e-05,0.6576]
[1779591018048,52.8,76737.18,0.0,0.99485,1e-05,0.65725]
[1779591019055,52.8,76732.17,0.0,0.99482,1e-05,0.66083]
[1779591020062,52.8,76729.85,0.0,0.9948,1e-05,0.66249]
[1779591025097,52.8,76730.15,0.0,0.99481,1e-05,0.66228]
[1779591031139,52.8,76730.18,0.0,0.99482,1e-05,0.66084]
[1779591036175,52.8,76731.0,0.0,0.99482,1e-05,0.66025]
[1779591042217,52.8,76731.06,0.0,0.99482,1e-05,0.66021]
[1779591047253,52.8,76724.59,0.0,0.99478,1e-05,0.66485]
[1779591050274,52.8,76726.04,0.0,0.99479,1e-05,0.66381]
[1779591055308,52.8,76725.99,0.0,0.99479,1e-05,0.66385]
[1779591058330,52.8,76729.65,0.0,0.99481,1e-05,0.66122]
[1779591063365,52.8,76730.03,0.0,0.99482,1e-05,0.66095]
[1779591065378,52.8,76731.05,0.0,0.99482,1e-05,0.66022]
[1779591068400,52.8,76729.65,0.0,0.99481,1e-05,0.66122]
[1779591073435,52.8,76728.92,0.0,0.99481,1e-05,0.66174]
[1779591077050,52.8,76728.51,0.0,0.99481,1e-05,0.66204]
[1779591077644,52.8,76728.51,0.0,0.99481,1e-05,0.66204]
[1779591078229,52.8,76728.51,0.0,0.99481,1e-05,0.66204]
[1779591086525,52.8,76728.6,0.0,0.99481,1e-05,0.66197]
[1779591091561,52.8,76727.76,0.0,0.99481,1e-05,0.66116]
[1779591096596,52.8,76727.15,0.0,0.99481,1e-05,0.66159]
[1779591101631,52.8,76728.52,0.0,0.99482,1e-05,0.66061]
[1779591106666,52.8,76729.5,0.0,0.99482,1e-05,0.65991]
[1779591109687,52.8,76732.32,0.0,0.99484,1e-05,0.6579]
[1779591110694,52.8,76733.76,0.0,0.99485,1e-05,0.65687]
[1779591115729,52.8,76733.55,0.0,0.99485,1e-05,0.65702]
[1779591120764,52.8,76733.53,0.0,0.99485,1e-05,0.65703]
[1779591121771,52.8,76734.6,0.0,0.99486,1e-05,0.65627]
[1779591126806,52.8,76734.5,0.0,0.99486,1e-05,0.65634]
[1779591131840,52.8,76735.38,0.0,0.99486,1e-05,0.65572]
[1779591136847,52.8,76735.94,0.0,0.99486,1e-05,0.65532]
[1779591137883,52.8,76739.12,0.0,0.99488,1e-05,0.65306]
[1779591138890,52.8,76740.48,0.0,0.99489,1e-05,0.6521]
[1779591140904,52.8,76741.61,0.0,0.9949,1e-05,0.6513]
[1779591143925,52.8,76740.03,0.0,0.99489,1e-05,0.65241]
[1779591151049,52.8,76739.91,0.0,0.99489,1e-05,0.6525]
[1779591157027,52.8,76739.33,0.0,0.9949,1e-05,0.65151]
[1779591158034,52.8,76737.83,0.0,0.99489,1e-05,0.65257]
[1779591159041,52.8,76735.63,0.0,0.99487,1e-05,0.65413]
[1779591164076,52.8,76735.73,0.0,0.99487,1e-05,0.65406]
[1779591169111,52.8,76735.98,0.0,0.99488,1e-05,0.65388]
[1779591172133,52.8,76734.94,0.0,0.99487,1e-05,0.65462]
[1779591177167,52.8,76736.1,0.0,0.99488,1e-05,0.6538]
[1779591184216,52.8,76736.08,0.0,0.99488,1e-05,0.65381]
[1779591188244,52.8,76737.7,0.0,0.99489,1e-05,0.65266]
[1779591190259,52.8,76739.2,0.0,0.9949,1e-05,0.6516]
[1779591194287,52.8,76741.63,0.0,0.99491,1e-05,0.64988]
[1779591198315,52.8,76743.18,0.0,0.99492,1e-05,0.64879]
[1779591203350,52.8,76743.15,0.0,0.99492,1e-05,0.64881]
[1779591206374,52.8,76744.19,0.0,0.99493,1e-05,0.64807]
[1779591211409,52.8,76744.1,0.0,0.99494,1e-05,0.64674]
[1779591216444,52.8,76744.05,0.0,0.99494,1e-05,0.64678]
[1779591221479,52.8,76744.24,0.0,0.99494,1e-05,0.64664]
[1779591227521,52.8,76743.83,0.0,0.99494,1e-05,0.64693]
[1779591231550,52.8,76746.32,0.0,0.99495,1e-05,0.64518]
[1779591233564,52.8,76747.78,0.0,0.99496,1e-05,0.64416]
[1779591238599,52.8,76749.09,0.0,0.99497,1e-05,0.64324]
[1779591239606,52.8,76751.9,0.0,0.99499,1e-05,0.64127]
[1779591244640,52.8,76751.83,0.0,0.99499,1e-05,0.64132]
[1779591249680,52.8,76751.93,0.0,0.99499,1e-05,0.64125]
[1779591252701,52.8,76755.04,0.0,0.99501,1e-05,0.63908]
[1779591256728,52.8,76758.19,0.0,0.99502,1e-05,0.63689]
[1779591257736,52.8,76760.21,0.0,0.99504,1e-05,0.63549]
[1779591261764,52.8,76761.42,0.0,0.99504,1e-05,0.63465]
[1779591266799,52.8,76761.29,0.0,0.99504,1e-05,0.63474]
[1779591271834,52.8,76761.49,0.0,0.99506,1e-05,0.63323]
[1779591276869,52.8,76758.5,0.0,0.99504,1e-05,0.6353]
[1779591277875,52.8,76753.3,0.0,0.995,1e-05,0.63891]
[1779591278882,52.8,76750.9,0.0,0.99499,1e-05,0.64059]
[1779591279890,52.8,76748.73,0.0,0.99498,1e-05,0.6421]
[1779591284925,52.8,76749.38,0.0,0.99498,1e-05,0.64165]
[1779591287947,52.8,76748.02,0.0,0.99497,1e-05,0.6426]
[1779591292982,52.8,76748.72,0.0,0.99498,1e-05,0.64211]
[1779591299024,52.8,76748.74,0.0,0.99498,1e-05,0.64209]
[1779591308087,52.8,76747.73,0.0,0.99497,1e-05,0.6428]
[1779591310103,52.8,76741.63,0.0,0.99493,1e-05,0.64708]
[1779591311110,52.8,76739.68,0.0,0.99492,1e-05,0.64846]
[1779591313124,52.8,76738.64,0.0,0.99491,1e-05,0.64919]
[1779591320173,52.8,76738.59,0.0,0.99491,1e-05,0.64923]
[1779591323194,52.8,76742.8,0.0,0.99494,1e-05,0.64626]
[1779591324201,52.8,76744.16,0.0,0.99495,1e-05,0.6453]
[1779591327221,52.8,76743.13,0.0,0.99494,1e-05,0.64603]
[1779591332256,52.8,76743.56,0.0,0.99496,1e-05,0.64433]
[1779591338299,52.8,76747.83,0.0,0.99498,1e-05,0.64134]
[1779591339307,52.8,76750.63,0.0,0.995,1e-05,0.63939]
[1779591345348,52.8,76751.28,0.0,0.995,1e-05,0.63893]
[1779591346355,52.8,76752.23,0.0,0.99501,1e-05,0.63827]
[1779591351390,52.8,76751.82,0.0,0.99501,1e-05,0.63856]
[1779591356425,52.8,76751.73,0.0,0.99501,1e-05,0.63862]
[1779591359446,52.8,76749.61,0.0,0.99499,1e-05,0.6401]
[1779591364481,52.8,76749.69,0.0,0.99499,1e-05,0.64004]
[1779591367502,52.8,76752.08,0.0,0.99501,1e-05,0.63838]
[1779591375562,52.8,76751.6,0.0,0.99501,1e-05,0.63871]
[1779591380597,52.8,76751.4,0.0,0.995,1e-05,0.63885]
[1779591385631,52.8,76751.58,0.0,0.995,1e-05,0.63873]
[1779591390667,52.8,76751.17,0.0,0.995,1e-05,0.63901]
[1779591395704,52.8,76750.63,0.0,0.99501,1e-05,0.638]
[1779591403760,52.8,76750.62,0.0,0.99501,1e-05,0.63801]
[1779591408806,52.8,76744.31,0.0,0.99497,1e-05,0.64242]
[1779591409801,52.8,76742.06,0.0,0.99496,1e-05,0.64399]
[1779591414839,52.8,76742.42,0.0,0.99496,1e-05,0.64374]
[1779591420881,52.8,76742.47,0.0,0.99496,1e-05,0.6437]
[1779591421889,52.8,76743.8,0.0,0.99497,1e-05,0.64277]
[1779591422896,52.8,76742.54,0.0,0.99496,1e-05,0.64366]
[1779591426924,52.8,76748.82,0.0,0.995,1e-05,0.63926]
[1779591427931,52.8,76747.09,0.0,0.99499,1e-05,0.64047]
[1779591428938,52.8,76744.71,0.0,0.99497,1e-05,0.64214]
[1779591429945,52.8,76742.52,0.0,0.99496,1e-05,0.64367]
[1779591434980,52.8,76742.58,0.0,0.99496,1e-05,0.64363]
[1779591440016,52.8,76743.32,0.0,0.99496,1e-05,0.64311]
[1779591441022,52.8,76741.43,0.0,0.99495,1e-05,0.64443]
[1779591446058,52.8,76741.04,0.0,0.99495,1e-05,0.64471]
[1779591451093,52.8,76742.9,0.0,0.99497,1e-05,0.64201]
[1779591456128,52.8,76742.85,0.0,0.99497,1e-05,0.64205]
[1779591461163,52.8,76742.85,0.0,0.99497,1e-05,0.64205]
[1779591466198,52.8,76743.33,0.0,0.99497,1e-05,0.64171]
[1779591468212,52.8,76742.34,0.0,0.99497,1e-05,0.6424]
[1779591473246,52.8,76742.43,0.0,0.99497,1e-05,0.64234]
[1779591479288,52.8,76741.88,0.0,0.99497,1e-05,0.64273]
[1779591480256,52.8,76741.88,0.0,0.99497,1e-05,0.64273]
[1779591480296,52.8,76734.61,0.0,0.99492,1e-05,0.64784]
[1779591482311,52.8,76736.42,0.0,0.99493,1e-05,0.64656]
[1779591483691,52.8,76736.42,0.0,0.99493,1e-05,0.64656]
[1779591489363,52.8,76736.15,0.0,0.99493,1e-05,0.64675]
[1779591494396,52.8,76736.16,0.0,0.99493,1e-05,0.64674]
[1779591499431,52.8,76737.86,0.0,0.99494,1e-05,0.64555]
[1779591504466,52.8,76738.6,0.0,0.99495,1e-05,0.64503]
[1779591508494,52.8,76743.87,0.0,0.99498,1e-05,0.64133]
[1779591509501,52.8,76745.45,0.0,0.99499,1e-05,0.64023]
[1779591510508,52.8,76746.7,0.0,0.995,1e-05,0.63936]
[1779591515543,52.8,76747.31,0.0,0.99501,1e-05,0.63755]
[1779591517557,52.8,76748.32,0.0,0.99502,1e-05,0.63684]
[1779591518563,52.8,76754.62,0.0,0.99506,1e-05,0.63248]
[1779591519571,52.8,76758.28,0.0,0.99508,1e-05,0.62995]
[1779591521585,52.8,76758.12,0.0,0.99508,1e-05,0.63006]
[1779591524606,52.8,76753.79,0.0,0.99505,1e-05,0.63305]
[1779591525612,52.8,76752.55,0.0,0.99504,1e-05,0.63391]
[1779591530648,52.8,76752.45,0.0,0.99504,1e-05,0.63398]
[1779591533669,52.8,76751.16,0.0,0.99503,1e-05,0.63487]
[1779591536690,52.8,76750.16,0.0,0.99503,1e-05,0.63557]
[1779591541725,52.8,76750.15,0.0,0.99503,1e-05,0.63557]
[1779591546760,52.8,76749.23,0.0,0.99502,1e-05,0.63621]
[1779591557837,52.8,76749.18,0.0,0.99502,1e-05,0.63625]
[1779591562872,52.8,76748.16,0.0,0.99502,1e-05,0.63695]
[1779591567907,52.8,76747.87,0.0,0.99501,1e-05,0.63716]
[1779591573114,52.8,76747.92,0.0,0.99501,1e-05,0.63712]
[1779591580999,52.8,76747.99,0.0,0.99502,1e-05,0.63569]
[1779591586055,52.8,76748.31,0.0,0.99503,1e-05,0.63547]
[1779591589086,52.8,76738.45,0.0,0.99497,1e-05,0.64234]
[1779591590094,52.8,76735.63,0.0,0.99495,1e-05,0.64432]
[1779591594123,52.8,76734.63,0.0,0.99494,1e-05,0.64503]
[1779591597144,52.8,76731.8,0.0,0.99492,1e-05,0.64702]
[1779591599158,52.8,76734.41,0.0,0.99494,1e-05,0.64518]
[1779591604193,52.8,76734.01,0.0,0.99494,1e-05,0.64546]
[1779591610235,52.8,76733.83,0.0,0.99494,1e-05,0.64559]
[1779591613600,52.8,76722.88,0.0,0.99487,1e-05,0.65333]
[1779591614264,52.8,76722.15,0.0,0.99486,1e-05,0.65385]
[1779591618291,52.8,76723.29,0.0,0.99487,1e-05,0.65304]
[1779591620306,52.8,76724.72,0.0,0.99488,1e-05,0.65203]
[1779591625341,52.8,76723.7,0.0,0.99487,1e-05,0.65275]
[1779591630376,52.8,76723.89,0.0,0.99487,1e-05,0.65262]
[1779591634404,52.8,76725.56,0.0,0.9949,1e-05,0.65002]
[1779591636418,52.8,76729.79,0.0,0.99492,1e-05,0.64704]
[1779591637425,52.8,76735.66,0.0,0.99496,1e-05,0.64291]
[1779591638432,52.8,76738.69,0.0,0.99498,1e-05,0.64079]
[1779591643467,52.8,76739.6,0.0,0.99498,1e-05,0.64015]
[1779591648502,52.8,76739.34,0.0,0.99498,1e-05,0.64033]
[1779591653537,52.8,76739.08,0.0,0.99498,1e-05,0.64051]
[1779591658573,52.8,76740.21,0.0,0.99499,1e-05,0.63972]
[1779591663608,52.8,76742.96,0.0,0.995,1e-05,0.6378]
[1779591668643,52.8,76744.33,0.0,0.99501,1e-05,0.63685]
[1779591672672,52.8,76738.92,0.0,0.99498,1e-05,0.64062]
[1779591673679,52.8,76735.08,0.0,0.99496,1e-05,0.64331]
[1779591678714,52.8,76735.18,0.0,0.99496,1e-05,0.64324]
[1779591683749,52.8,76732.12,0.0,0.99494,1e-05,0.64539]
[1779591684756,52.8,76731.11,0.0,0.99493,1e-05,0.64611]
[1779591686770,52.8,76726.58,0.0,0.9949,1e-05,0.6493]
[1779591691805,52.8,76726.14,0.0,0.99491,1e-05,0.64821]
[1779591692812,52.8,76723.75,0.0,0.99489,1e-05,0.6499]
[1779591693819,52.8,76718.24,0.0,0.99486,1e-05,0.65381]
[1779591694826,52.8,76713.61,0.0,0.99483,1e-05,0.65712]
[1779591695833,52.8,76712.43,0.0,0.99482,1e-05,0.65796]
[1779591697847,52.8,76710.56,0.0,0.99481,1e-05,0.6593]
[1779591701875,52.8,76711.6,0.0,0.99482,1e-05,0.65855]
[1779591703889,52.8,76713.48,0.0,0.99483,1e-05,0.65721]
[1779591708924,52.8,76713.63,0.0,0.99483,1e-05,0.6571]
[1779591713961,52.8,76714.0,0.0,0.99483,1e-05,0.65684]
[1779591715974,52.8,76715.93,0.0,0.99485,1e-05,0.65546]
[1779591721015,52.8,76715.28,0.0,0.99484,1e-05,0.65592]
[1779591726051,52.8,76715.98,0.0,0.99485,1e-05,0.65542]
[1779591732093,52.8,76715.31,0.0,0.99484,1e-05,0.6559]
[1779591736121,52.8,76719.33,0.0,0.99487,1e-05,0.65304]
[1779591737128,52.8,76721.55,0.0,0.99488,1e-05,0.65146]
[1779591738134,52.8,76722.79,0.0,0.99489,1e-05,0.65058]
[1779591739141,52.8,76725.41,0.0,0.99491,1e-05,0.64873]
[1779591740149,52.8,76726.41,0.0,0.99491,1e-05,0.64802]
[1779591743170,52.8,76724.94,0.0,0.9949,1e-05,0.64906]
[1779591748205,52.8,76724.76,0.0,0.9949,1e-05,0.64919]
[1779591750220,52.8,76725.97,0.0,0.99491,1e-05,0.64833]
[1779591755255,52.8,76730.93,0.0,0.99495,1e-05,0.64344]
[1779591756262,52.8,76733.05,0.0,0.99496,1e-05,0.64195]
[1779591761297,52.8,76735.19,0.0,0.99498,1e-05,0.64045]
[1779591766332,52.8,76735.53,0.0,0.99498,1e-05,0.64021]
[1779591771367,52.8,76734.47,0.0,0.99497,1e-05,0.64095]
[1779591777409,52.8,76735.36,0.0,0.99498,1e-05,0.64033]
[1779591783451,52.8,76735.46,0.0,0.99498,1e-05,0.64026]
[1779591789493,52.8,76735.97,0.0,0.99498,1e-05,0.63991]
[1779591794528,52.8,76736.18,0.0,0.99498,1e-05,0.63976]
[1779591795534,52.8,76737.72,0.0,0.99499,1e-05,0.63868]
[1779591799562,52.8,76738.76,0.0,0.995,1e-05,0.63796]
[1779591801577,52.8,76740.12,0.0,0.99501,1e-05,0.63701]
[1779591806612,52.8,76740.13,0.0,0.99501,1e-05,0.637]
[1779591807619,52.8,76742.27,0.0,0.99502,1e-05,0.63552]
[1779591808626,52.8,76744.24,0.0,0.99503,1e-05,0.63415]
[1779591813661,52.8,76745.1,0.0,0.99505,1e-05,0.63217]
[1779591819703,52.8,76748.27,0.0,0.99507,1e-05,0.62998]
[1779591820710,52.8,76749.79,0.0,0.99508,1e-05,0.62893]
[1779591825744,52.8,76750.06,0.0,0.99508,1e-05,0.62875]
[1779591830780,52.8,76750.03,0.0,0.99508,1e-05,0.62877]
[1779591835814,52.8,76750.25,0.0,0.99508,1e-05,0.62862]
[1779591840850,52.8,76750.58,0.0,0.99508,1e-05,0.62839]
[1779591845886,52.8,76750.65,0.0,0.99508,1e-05,0.62834]
[1779591850919,52.8,76750.69,0.0,0.99508,1e-05,0.62831]
[1779591853941,52.8,76753.31,0.0,0.9951,1e-05,0.62651]
[1779591854948,52.8,76755.96,0.0,0.99512,1e-05,0.6247]
[1779591863005,52.8,76756.3,0.0,0.99512,1e-05,0.62446]
[1779591869047,52.8,76756.19,0.0,0.99512,1e-05,0.62454]
[1779591870054,52.8,76774.07,0.0,0.99522,1e-05,0.6124]
[1779591871060,52.8,76780.13,0.0,0.99527,1e-05,0.60699]
[1779591871329,52.8,76780.13,0.0,0.99527,1e-05,0.60699]
[1779591871726,52.8,76780.13,0.0,0.99527,1e-05,0.60699]
[1779591872068,52.8,76783.0,0.0,0.99529,1e-05,0.60507]
[1779591873075,52.8,76784.69,0.0,0.9953,1e-05,0.60395]
[1779591874082,52.8,76786.94,0.0,0.99531,1e-05,0.60245]
[1779591876102,52.8,76802.14,0.0,0.9954,1e-05,0.59243]
[1779591877106,52.8,76807.25,0.0,0.99543,1e-05,0.5891]
[1779591878113,52.8,76812.54,0.0,0.99546,1e-05,0.58566]
[1779591879120,52.8,76813.96,0.0,0.99547,1e-05,0.58474]
[1779591880127,52.8,76815.6,0.0,0.99548,1e-05,0.58368]
[1779591882141,52.8,76828.41,0.0,0.99555,1e-05,0.57545]
[1779591883118,52.8,76828.41,0.0,0.99555,1e-05,0.57545]
[1779591883205,52.8,76836.08,0.0,0.99559,1e-05,0.57057]
[1779591884074,52.8,76836.08,0.0,0.99559,1e-05,0.57057]
[1779591884175,52.8,76839.68,0.0,0.99561,1e-05,0.5683]
[1779591885182,52.8,76841.5,0.0,0.99562,1e-05,0.56715]
[1779591887216,52.8,76841.87,0.0,0.99562,1e-05,0.56692]
[1779591887267,52.8,76839.17,0.0,0.99561,1e-05,0.56862]
[1779591888203,52.8,76842.8,0.0,0.99563,1e-05,0.56633]
[1779591889210,52.8,76850.63,0.0,0.99567,1e-05,0.56142]
[1779591890217,52.8,76851.62,0.0,0.99568,1e-05,0.5608]
[1779591892231,52.8,76850.08,0.0,0.99567,1e-05,0.56176]
[1779591893712,52.8,76849.89,0.0,0.99567,1e-05,0.56188]
[1779591893755,52.8,76849.89,0.0,0.99567,1e-05,0.56188]
[1779591894245,52.8,76850.73,0.0,0.99567,1e-05,0.56136]
[1779591895252,52.8,76853.25,0.0,0.99569,1e-05,0.55978]
[1779591896259,52.8,76857.26,0.0,0.99571,1e-05,0.55729]
[1779591898274,52.8,76859.97,0.0,0.99572,1e-05,0.55561]
[1779591900288,52.8,76861.43,0.0,0.99573,1e-05,0.5547]
[1779591901295,52.8,76860.53,0.0,0.99572,1e-05,0.55526]
[1779591902302,52.8,76858.62,0.0,0.99571,1e-05,0.55644]
[1779591906331,52.8,76852.54,0.0,0.99568,1e-05,0.56023]
[1779591909351,52.8,76853.85,0.0,0.99569,1e-05,0.55941]
[1779591913379,52.8,76852.9,0.0,0.99568,1e-05,0.56]
[1779591918414,52.8,76852.22,0.0,0.99568,1e-05,0.56043]
[1779591923449,52.8,76851.12,0.0,0.99567,1e-05,0.56111]
[1779591928484,52.8,76851.31,0.0,0.99567,1e-05,0.56099]
[1779591930504,52.8,76850.22,0.0,0.99567,1e-05,0.56167]
[1779591935539,52.8,76850.49,0.0,0.99568,1e-05,0.56024]
[1779591940574,52.8,76850.63,0.0,0.99568,1e-05,0.56016]
[1779591945609,52.8,76851.51,0.0,0.99569,1e-05,0.55961]
[1779591948630,52.8,76850.67,0.0,0.99568,1e-05,0.56013]
[1779591953665,52.8,76850.78,0.0,0.99568,1e-05,0.56006]
[1779591954732,52.8,76850.78,0.0,0.99568,1e-05,0.56006]
[1779591960713,52.8,76849.68,0.0,0.99568,1e-05,0.56075]
[1779591964754,52.8,76848.87,0.0,0.99567,1e-05,0.56125]
[1779591969789,52.8,76849.27,0.0,0.99567,1e-05,0.561]
[1779591973817,52.8,76851.39,0.0,0.99568,1e-05,0.55968]
[1779591974824,52.8,76853.4,0.0,0.9957,1e-05,0.55843]
[1779591979858,52.8,76855.43,0.0,0.99571,1e-05,0.55717]
[1779591985901,52.8,76855.24,0.0,0.99571,1e-05,0.55729]
[1779591988922,52.8,76853.6,0.0,0.9957,1e-05,0.55831]
[1779591994964,52.8,76853.0,0.0,0.9957,1e-05,0.55742]
[1779591999999,52.8,76852.95,0.0,0.9957,1e-05,0.55745]
[1779592005034,52.8,76852.29,0.0,0.9957,1e-05,0.55786]
[1779592006041,52.8,76853.53,0.0,0.99571,1e-05,0.55709]
[1779592008055,52.8,76852.67,0.0,0.9957,1e-05,0.55762]
[1779592015104,52.8,76852.48,0.0,0.9957,1e-05,0.55774]
[1779592020139,52.8,76852.68,0.0,0.9957,1e-05,0.55762]
[1779592025174,52.8,76852.44,0.0,0.9957,1e-05,0.55777]
[1779592030209,52.8,76852.53,0.0,0.9957,1e-05,0.55771]
[1779592031216,52.8,76853.93,0.0,0.99571,1e-05,0.55684]
[1779592036251,52.8,76853.62,0.0,0.99571,1e-05,0.55703]
[1779592041285,52.8,76853.54,0.0,0.99571,1e-05,0.55708]
[1779592046321,52.8,76853.54,0.0,0.99571,1e-05,0.55708]
[1779592051356,52.8,76853.78,0.0,0.99572,1e-05,0.55568]
[1779592061425,52.8,76853.78,0.0,0.99572,1e-05,0.55568]
[1779592067467,52.8,76854.09,0.0,0.99572,1e-05,0.55549]
[1779592068475,52.8,76853.01,0.0,0.99571,1e-05,0.55616]
[1779592075524,52.8,76853.54,0.0,0.99572,1e-05,0.55583]
[1779592082573,52.8,76853.57,0.0,0.99572,1e-05,0.55581]
[1779592087608,52.8,76853.61,0.0,0.99572,1e-05,0.55578]
[1779592089622,52.8,76855.78,0.0,0.99573,1e-05,0.55444]
[1779592090629,52.8,76857.36,0.0,0.99574,1e-05,0.55346]
[1779592092643,52.8,76859.76,0.0,0.99575,1e-05,0.55198]
[1779592093651,52.8,76860.47,0.0,0.99575,1e-05,0.55154]
[1779592099692,52.8,76860.31,0.0,0.99575,1e-05,0.55164]
[1779592107747,52.8,76861.05,0.0,0.99576,1e-05,0.55119]
[1779592108580,52.8,76861.05,0.0,0.99576,1e-05,0.55119]
[1779592110474,52.8,76861.32,0.0,0.99576,1e-05,0.55102]
[1779592110769,52.8,76863.51,0.0,0.99577,1e-05,0.54967]
[1779592112784,52.8,76862.99,0.0,0.99578,1e-05,0.54875]
[1779592117819,52.8,76863.15,0.0,0.99578,1e-05,0.54865]
[1779592123860,52.8,76863.86,0.0,0.99578,1e-05,0.54821]
[1779592128896,52.8,76863.54,0.0,0.99578,1e-05,0.54841]
[1779592133931,52.8,76863.59,0.0,0.99578,1e-05,0.54838]
[1779592138966,52.8,76864.17,0.0,0.99578,1e-05,0.54802]
[1779592142994,52.8,76856.49,0.0,0.99574,1e-05,0.55275]
[1779592144001,52.8,76854.18,0.0,0.99573,1e-05,0.55417]
[1779592147022,52.8,76855.47,0.0,0.99574,1e-05,0.55338]
[1779592148029,52.8,76854.42,0.0,0.99573,1e-05,0.55403]
[1779592153064,52.8,76858.8,0.0,0.99575,1e-05,0.55132]
[1779592159107,52.8,76859.07,0.0,0.99575,1e-05,0.55116]
[1779592162128,52.8,76860.43,0.0,0.99576,1e-05,0.55032]
[1779592163135,52.8,76859.24,0.0,0.99576,1e-05,0.55105]
[1779592168170,52.8,76859.49,0.0,0.99576,1e-05,0.5509]
[1779592173205,52.8,76859.51,0.0,0.99577,1e-05,0.54964]
[1779592179247,52.8,76859.14,0.0,0.99576,1e-05,0.54987]
[1779592184282,52.8,76859.35,0.0,0.99577,1e-05,0.54974]
[1779592191331,52.8,76859.08,0.0,0.99576,1e-05,0.5499]
[1779592192338,52.8,76862.16,0.0,0.99578,1e-05,0.54801]
[1779592193345,52.8,76864.3,0.0,0.99579,1e-05,0.5467]
[1779592198380,52.8,76863.68,0.0,0.99579,1e-05,0.54708]
[1779592199387,52.8,76862.77,0.0,0.99578,1e-05,0.54764]
[1779592202408,52.8,76860.62,0.0,0.99577,1e-05,0.54896]
[1779592211471,52.8,76860.46,0.0,0.99577,1e-05,0.54905]
[1779592221541,52.8,76860.5,0.0,0.99577,1e-05,0.54903]
[1779592226576,52.8,76860.52,0.0,0.99577,1e-05,0.54902]
[1779592231611,52.8,76860.45,0.0,0.99578,1e-05,0.54782]
[1779592238661,52.8,76857.6,0.0,0.99577,1e-05,0.54956]
[1779592239668,52.8,76856.65,0.0,0.99576,1e-05,0.55015]
[1779592242689,52.8,76857.87,0.0,0.99577,1e-05,0.5494]
[1779592247725,52.8,76858.0,0.0,0.99577,1e-05,0.54932]
[1779592249739,52.8,76857.28,0.0,0.99576,1e-05,0.54976]
[1779592250746,52.8,76858.13,0.0,0.99577,1e-05,0.54924]
[1779592255781,52.8,76857.82,0.0,0.99577,1e-05,0.54943]
[1779592260816,52.8,76857.39,0.0,0.99576,1e-05,0.54969]
[1779592268872,52.8,76857.65,0.0,0.99577,1e-05,0.54953]
[1779592270886,52.8,76863.7,0.0,0.9958,1e-05,0.54583]
[1779592271892,52.8,76864.66,0.0,0.9958,1e-05,0.54524]
[1779592276928,52.8,76866.46,0.0,0.99581,1e-05,0.54414]
[1779592279949,52.8,76867.4,0.0,0.99582,1e-05,0.54357]
[1779592282970,52.8,76868.57,0.0,0.99582,1e-05,0.54286]
[1779592283981,52.8,76871.34,0.0,0.99584,1e-05,0.54118]
[1779592285111,52.8,76871.34,0.0,0.99584,1e-05,0.54118]
[1779592285127,52.8,76884.83,0.0,0.99591,1e-05,0.53305]
[1779592285992,52.8,76892.63,0.0,0.99595,1e-05,0.5284]
[1779592286998,52.8,76894.58,0.0,0.99596,1e-05,0.52724]
[1779592288192,52.8,76894.58,0.0,0.99596,1e-05,0.52724]
[1779592288210,52.8,76895.79,0.0,0.99597,1e-05,0.52653]
[1779592289015,52.8,76907.32,0.0,0.99602,1e-05,0.51974]
[1779592290471,52.8,76907.32,0.0,0.99602,1e-05,0.51974]
[1779592290543,52.8,76907.32,0.0,0.99602,1e-05,0.51974]
[1779592290720,52.8,76907.32,0.0,0.99602,1e-05,0.51974]
[1779592290618,52.8,76914.07,0.0,0.99606,1e-05,0.5158]
[1779592291030,52.8,76913.46,0.0,0.99606,1e-05,0.51496]
[1779592292037,52.8,76910.03,0.0,0.99605,1e-05,0.51696]
[1779592293044,52.8,76904.26,0.0,0.99602,1e-05,0.52033]
[1779592294051,52.8,76902.85,0.0,0.99601,1e-05,0.52116]
[1779592295058,52.8,76900.84,0.0,0.996,1e-05,0.52234]
[1779592299086,52.8,76901.56,0.0,0.996,1e-05,0.52192]
[1779592304121,52.8,76902.41,0.0,0.99601,1e-05,0.52142]
[1779592309157,52.8,76902.91,0.0,0.99601,1e-05,0.52112]
[1779592314425,52.8,76902.61,0.0,0.99601,1e-05,0.5213]
[1779592321240,52.8,76902.81,0.0,0.99601,1e-05,0.52118]
[1779592326275,52.8,76881.17,0.0,0.9959,1e-05,0.53402]
[1779592327282,52.8,76864.22,0.0,0.99581,1e-05,0.54427]
[1779592328289,52.8,76864.93,0.0,0.99581,1e-05,0.54384]
[1779592329809,52.8,76865.04,0.0,0.99581,1e-05,0.54377]
[1779592334340,52.8,76865.98,0.0,0.99582,1e-05,0.5432]
[1779592335340,52.8,76873.08,0.0,0.99586,1e-05,0.53889]
[1779592339368,52.8,76878.97,0.0,0.99589,1e-05,0.53534]
[1779592340374,52.8,76890.62,0.0,0.99595,1e-05,0.52838]
[1779592341384,52.8,76894.5,0.0,0.99597,1e-05,0.52608]
[1779592345411,52.8,76895.89,0.0,0.99598,1e-05,0.52526]
[1779592346422,52.8,76898.04,0.0,0.99599,1e-05,0.52399]
[1779592350446,52.8,76892.95,0.0,0.99596,1e-05,0.527]
[1779592352461,52.8,76892.06,0.0,0.99596,1e-05,0.52632]
[1779592354475,52.8,76888.87,0.0,0.99595,1e-05,0.52821]
[1779592360517,52.8,76888.63,0.0,0.99595,1e-05,0.52835]
[1779592362533,52.8,76889.97,0.0,0.99595,1e-05,0.52756]
[1779592363540,52.8,76889.08,0.0,0.99595,1e-05,0.52808]
[1779592365553,52.8,76885.33,0.0,0.99593,1e-05,0.53032]
[1779592366561,52.8,76881.55,0.0,0.99591,1e-05,0.53257]
[1779592369582,52.8,76882.41,0.0,0.99591,1e-05,0.53206]
[1779592370589,52.8,76881.6,0.0,0.99591,1e-05,0.53254]
[1779592375624,52.8,76880.22,0.0,0.9959,1e-05,0.53337]
[1779592379652,52.8,76877.73,0.0,0.99589,1e-05,0.53486]
[1779592384687,52.8,76876.99,0.0,0.99589,1e-05,0.53531]
[1779592386701,52.8,76874.83,0.0,0.99588,1e-05,0.53661]
[1779592387708,52.8,76870.26,0.0,0.99585,1e-05,0.53937]
[1779592392742,52.8,76868.19,0.0,0.99584,1e-05,0.54062]
[1779592395764,52.8,76867.08,0.0,0.99583,1e-05,0.54129]
[1779592396771,52.8,76868.15,0.0,0.99584,1e-05,0.54064]
[1779592397778,52.8,76867.02,0.0,0.99583,1e-05,0.54133]
[1779592402812,52.8,76866.95,0.0,0.99583,1e-05,0.54137]
[1779592407848,52.8,76866.97,0.0,0.99583,1e-05,0.54136]
[1779592412883,52.8,76869.14,0.0,0.99585,1e-05,0.53881]
[1779592417917,52.8,76869.11,0.0,0.99585,1e-05,0.53883]
[1779592422953,52.8,76869.06,0.0,0.99585,1e-05,0.53886]
[1779592423961,52.8,76865.85,0.0,0.99584,1e-05,0.5408]
[1779592424968,52.8,76863.88,0.0,0.99583,1e-05,0.542]
[1779592426982,52.8,76862.14,0.0,0.99582,1e-05,0.54306]
[1779592428996,52.8,76861.09,0.0,0.99581,1e-05,0.5437]
[1779592432021,52.8,76860.14,0.0,0.99581,1e-05,0.54428]
[1779592433026,52.8,76858.01,0.0,0.9958,1e-05,0.54558]
[1779592434034,52.8,76856.52,0.0,0.99579,1e-05,0.54649]
[1779592435041,52.8,76857.39,0.0,0.99579,1e-05,0.54596]
[1779592439069,52.8,76856.49,0.0,0.99579,1e-05,0.54651]
[1779592445111,52.8,76856.93,0.0,0.99579,1e-05,0.54624]
[1779592449139,52.8,76856.0,0.0,0.99578,1e-05,0.54681]
[1779592451153,52.8,76854.65,0.0,0.99578,1e-05,0.54763]
[1779592452160,52.8,76853.59,0.0,0.99577,1e-05,0.54828]
[1779592453167,52.8,76851.91,0.0,0.99576,1e-05,0.54932]
[1779592454174,52.8,76848.32,0.0,0.99574,1e-05,0.55153]
[1779592455181,52.8,76842.45,0.0,0.99571,1e-05,0.55516]
[1779592456187,52.8,76840.26,0.0,0.9957,1e-05,0.55652]
[1779592457195,52.8,76837.39,0.0,0.99568,1e-05,0.5583]
[1779592459209,52.8,76836.35,0.0,0.99568,1e-05,0.55895]
[1779592460216,52.8,76833.86,0.0,0.99567,1e-05,0.56051]
[1779592468272,52.8,76833.99,0.0,0.99567,1e-05,0.56043]
[1779592472300,52.8,76833.39,0.0,0.99567,1e-05,0.55953]
[1779592473307,52.8,76832.08,0.0,0.99567,1e-05,0.56035]
[1779592476328,52.8,76837.41,0.0,0.99569,1e-05,0.55703]
[1779592480356,52.8,76831.41,0.0,0.99566,1e-05,0.56077]
[1779592481362,52.8,76828.71,0.0,0.99565,1e-05,0.56246]
[1779592484384,52.8,76830.71,0.0,0.99566,1e-05,0.56121]
[1779592485391,52.8,76827.92,0.0,0.99564,1e-05,0.56296]
[1779592488412,52.8,76829.57,0.0,0.99565,1e-05,0.56193]
[1779592489419,52.8,76830.77,0.0,0.99566,1e-05,0.56117]
[1779592495461,52.8,76831.11,0.0,0.99566,1e-05,0.56096]
[1779592500496,52.8,76831.33,0.0,0.99566,1e-05,0.56082]
[1779592501504,52.8,76819.04,0.0,0.99559,1e-05,0.56856]
[1779592502511,52.8,76813.18,0.0,0.99556,1e-05,0.57228]
[1779592505532,52.8,76812.09,0.0,0.99555,1e-05,0.57298]
[1779592506539,52.8,76806.55,0.0,0.99552,1e-05,0.57652]
[1779592507546,52.8,76804.41,0.0,0.99551,1e-05,0.57789]
[1779592510567,52.8,76802.59,0.0,0.9955,1e-05,0.57906]
[1779592511574,52.8,76801.42,0.0,0.99549,1e-05,0.57982]
[1779592513588,52.8,76802.55,0.0,0.9955,1e-05,0.57909]
[1779592518623,52.8,76806.78,0.0,0.99552,1e-05,0.57637]
[1779592523659,52.8,76807.16,0.0,0.99553,1e-05,0.57613]
[1779592525676,52.8,76802.49,0.0,0.9955,1e-05,0.57913]
[1779592528697,52.8,76800.7,0.0,0.99549,1e-05,0.58028]
[1779592529704,52.8,76799.24,0.0,0.99548,1e-05,0.58122]
[1779592531718,52.8,76795.88,0.0,0.99547,1e-05,0.58209]
[1779592536753,52.8,76795.09,0.0,0.99547,1e-05,0.5826]
[1779592538767,52.8,76793.44,0.0,0.99546,1e-05,0.58367]
[1779592540780,52.8,76792.41,0.0,0.99545,1e-05,0.58434]
[1779592541787,52.8,76795.12,0.0,0.99547,1e-05,0.58258]
[1779592545816,52.8,76797.34,0.0,0.99548,1e-05,0.58115]
[1779592548837,52.8,76798.6,0.0,0.99549,1e-05,0.58033]
[1779592552865,52.8,76795.44,0.0,0.99547,1e-05,0.58238]
[1779592554879,52.8,76794.48,0.0,0.99546,1e-05,0.583]
[1779592556893,52.8,76793.18,0.0,0.99546,1e-05,0.58384]
[1779592558907,52.8,76792.04,0.0,0.99545,1e-05,0.58458]
[1779592563943,52.8,76789.21,0.0,0.99543,1e-05,0.58642]
[1779592564949,52.8,76786.68,0.0,0.99542,1e-05,0.58807]
[1779592566962,52.8,76785.27,0.0,0.99541,1e-05,0.58899]
[1779592567970,52.8,76787.13,0.0,0.99542,1e-05,0.58777]
[1779592568977,52.8,76791.19,0.0,0.99545,1e-05,0.58513]
[1779592574012,52.8,76792.84,0.0,0.99546,1e-05,0.58406]
[1779592579047,52.8,76792.97,0.0,0.99546,1e-05,0.58397]
[1779592581062,52.8,76789.85,0.0,0.99544,1e-05,0.586]
[1779592582069,52.8,76788.23,0.0,0.99543,1e-05,0.58706]
[1779592586097,52.8,76790.34,0.0,0.99544,1e-05,0.58568]
[1779592587105,52.8,76789.3,0.0,0.99543,1e-05,0.58636]
[1779592590125,52.8,76786.15,0.0,0.99542,1e-05,0.58841]
[1779592593147,52.8,76791.14,0.0,0.99546,1e-05,0.58385]
[1779592599189,52.8,76790.85,0.0,0.99545,1e-05,0.58404]
[1779592603217,52.8,76795.78,0.0,0.99548,1e-05,0.58085]
[1779592604224,52.8,76797.04,0.0,0.99549,1e-05,0.58004]
[1779592606240,52.8,76799.07,0.0,0.9955,1e-05,0.57873]
[1779592610268,52.8,76802.25,0.0,0.99552,1e-05,0.57669]
[1779592612282,52.8,76803.39,0.0,0.99552,1e-05,0.57596]
[1779592613289,52.8,76805.46,0.0,0.99554,1e-05,0.57463]
[1779592614296,52.8,76807.88,0.0,0.99555,1e-05,0.57308]
[1779592616310,52.8,76811.33,0.0,0.99557,1e-05,0.57089]
[1779592617317,52.8,76812.38,0.0,0.99558,1e-05,0.57022]
[1779592618323,52.8,76810.69,0.0,0.99557,1e-05,0.57129]
[1779592622352,52.8,76811.84,0.0,0.99557,1e-05,0.57056]
[1779592623358,52.8,76810.44,0.0,0.99556,1e-05,0.57145]
[1779592627387,52.8,76803.81,0.0,0.99553,1e-05,0.57569]
[1779592628394,52.8,76802.49,0.0,0.99552,1e-05,0.57653]
[1779592632422,52.8,76799.0,0.0,0.9955,1e-05,0.57877]
[1779592633429,52.8,76797.36,0.0,0.99549,1e-05,0.57983]
[1779592635443,52.8,76796.42,0.0,0.99549,1e-05,0.58044]
[1779592640478,52.8,76796.5,0.0,0.99549,1e-05,0.58039]
[1779592645513,52.8,76796.07,0.0,0.99548,1e-05,0.58066]
[1779592650548,52.8,76796.75,0.0,0.99549,1e-05,0.58022]
[1779592652562,52.8,76795.62,0.0,0.99549,1e-05,0.57965]
[1779592655583,52.8,76792.98,0.0,0.99548,1e-05,0.58135]
[1779592656590,52.8,76787.03,0.0,0.99544,1e-05,0.58521]
[1779592658604,52.8,76785.63,0.0,0.99543,1e-05,0.58612]
[1779592664646,52.8,76781.23,0.0,0.99541,1e-05,0.58899]
[1779592669681,52.8,76782.09,0.0,0.99541,1e-05,0.58843]
[1779592675723,52.8,76784.06,0.0,0.99542,1e-05,0.58714]
[1779592676730,52.8,76786.63,0.0,0.99544,1e-05,0.58547]
[1779592679751,52.8,76787.73,0.0,0.99545,1e-05,0.58476]
[1779592684786,52.8,76787.39,0.0,0.99544,1e-05,0.58498]
[1779592691835,52.8,76788.37,0.0,0.99545,1e-05,0.58434]
[1779592692842,52.8,76789.6,0.0,0.99546,1e-05,0.58354]
[1779592693848,52.8,76790.81,0.0,0.99546,1e-05,0.58276]
[1779592694856,52.8,76792.3,0.0,0.99547,1e-05,0.58179]
[1779592699891,52.8,76791.7,0.0,0.99547,1e-05,0.58218]
[1779592702911,52.8,76790.51,0.0,0.99546,1e-05,0.58295]
[1779592707947,52.8,76790.7,0.0,0.99546,1e-05,0.58283]
[1779592714008,52.8,76790.17,0.0,0.99547,1e-05,0.58186]
[1779592719041,52.8,76791.02,0.0,0.99547,1e-05,0.58131]
[1779592730118,52.8,76790.73,0.0,0.99547,1e-05,0.5815]
[1779592735153,52.8,76790.02,0.0,0.99547,1e-05,0.58196]
[1779592740188,52.8,76787.49,0.0,0.99545,1e-05,0.5836]
[1779592745225,52.8,76786.41,0.0,0.99545,1e-05,0.5843]
[1779592750261,52.8,76787.14,0.0,0.99545,1e-05,0.58383]
[1779592753282,52.8,76786.02,0.0,0.99545,1e-05,0.58455]
[1779592754289,52.8,76784.74,0.0,0.99544,1e-05,0.58539]
[1779592756303,52.8,76781.72,0.0,0.99542,1e-05,0.58735]
[1779592757314,52.8,76780.67,0.0,0.99542,1e-05,0.58804]
[1779592758317,52.8,76779.11,0.0,0.99541,1e-05,0.58906]
[1779592763352,52.8,76781.45,0.0,0.99542,1e-05,0.58753]
[1779592768387,52.8,76781.74,0.0,0.99542,1e-05,0.58734]
[1779592773422,52.8,76782.01,0.0,0.99543,1e-05,0.58585]
[1779592774430,52.8,76780.92,0.0,0.99543,1e-05,0.58656]
[1779592779464,52.8,76778.89,0.0,0.99541,1e-05,0.58788]
[1779592784499,52.8,76779.55,0.0,0.99542,1e-05,0.58745]
[1779592789534,52.8,76780.08,0.0,0.99542,1e-05,0.58711]
[1779592793562,52.8,76781.78,0.0,0.99543,1e-05,0.586]
[1779592796583,52.8,76783.04,0.0,0.99544,1e-05,0.58518]
[1779592798597,52.8,76784.4,0.0,0.99545,1e-05,0.58429]
[1779592801618,52.8,76799.35,0.0,0.99553,1e-05,0.57466]
[1779592802624,52.8,76806.0,0.0,0.99557,1e-05,0.57041]
[1779592806653,52.8,76808.1,0.0,0.99558,1e-05,0.56908]
[1779592809673,52.8,76809.46,0.0,0.99559,1e-05,0.56821]
[1779592810681,52.8,76812.96,0.0,0.99561,1e-05,0.566]
[1779592815716,52.8,76814.33,0.0,0.99562,1e-05,0.56513]
[1779592818737,52.8,76811.75,0.0,0.9956,1e-05,0.56676]
[1779592821758,52.8,76813.31,0.0,0.99561,1e-05,0.56578]
[1779592822765,52.8,76812.38,0.0,0.9956,1e-05,0.56637]
[1779592827800,52.8,76814.1,0.0,0.99561,1e-05,0.56528]
[1779592831828,52.8,76812.75,0.0,0.99562,1e-05,0.56485]
[1779592834849,52.8,76813.73,0.0,0.99562,1e-05,0.56423]
[1779592836864,52.8,76814.65,0.0,0.99563,1e-05,0.56365]
[1779592839885,52.8,76813.62,0.0,0.99562,1e-05,0.5643]
[1779592845927,52.8,76814.39,0.0,0.99563,1e-05,0.56382]
[1779592846934,52.8,76815.72,0.0,0.99563,1e-05,0.56298]
[1779592847941,52.8,76818.29,0.0,0.99565,1e-05,0.56137]
[1779592848948,52.8,76817.3,0.0,0.99564,1e-05,0.56199]
[1779592853982,52.8,76818.56,0.0,0.99565,1e-05,0.5612]
[1779592854990,52.8,76817.14,0.0,0.99564,1e-05,0.56209]
[1779592862044,52.8,76816.82,0.0,0.99564,1e-05,0.56229]
[1779592867079,52.8,76816.68,0.0,0.99564,1e-05,0.56238]
[1779592873121,52.8,76816.9,0.0,0.99564,1e-05,0.56224]
[1779592876142,52.8,76820.38,0.0,0.99566,1e-05,0.56006]
[1779592881177,52.8,76821.81,0.0,0.99567,1e-05,0.55916]
[1779592886212,52.8,76822.85,0.0,0.99567,1e-05,0.55851]
[1779592891247,52.8,76822.99,0.0,0.99568,1e-05,0.55715]
[1779592892254,52.8,76821.83,0.0,0.99568,1e-05,0.55788]
[1779592897290,52.8,76822.83,0.0,0.99568,1e-05,0.55725]
[1779592903332,52.8,76822.31,0.0,0.99568,1e-05,0.55758]
[1779592909374,52.8,76817.16,0.0,0.99565,1e-05,0.5608]
[1779592910381,52.8,76805.33,0.0,0.99558,1e-05,0.56826]
[1779592911388,52.8,76803.58,0.0,0.99558,1e-05,0.56937]
[1779592915416,52.8,76802.65,0.0,0.99557,1e-05,0.56996]
[1779592920451,52.8,76802.97,0.0,0.99557,1e-05,0.56976]
[1779592923472,52.8,76801.11,0.0,0.99556,1e-05,0.57095]
[1779592926493,52.8,76797.87,0.0,0.99554,1e-05,0.57301]
[1779592927500,52.8,76795.0,0.0,0.99553,1e-05,0.57485]
[1779592930521,52.8,76796.01,0.0,0.99553,1e-05,0.5742]
[1779592935556,52.8,76796.31,0.0,0.99553,1e-05,0.57401]
[1779592937570,52.8,76794.96,0.0,0.99553,1e-05,0.57487]
[1779592944619,52.8,76796.72,0.0,0.99554,1e-05,0.57375]
[1779592945625,52.8,76799.97,0.0,0.99555,1e-05,0.57167]
[1779592946633,52.8,76801.36,0.0,0.99556,1e-05,0.57079]
[1779592949654,52.8,76802.32,0.0,0.99557,1e-05,0.57017]
[1779592952675,52.8,76803.54,0.0,0.99558,1e-05,0.56811]
[1779592954689,52.8,76805.82,0.0,0.9956,1e-05,0.56667]
[1779592955696,52.8,76806.8,0.0,0.9956,1e-05,0.56605]
[1779592960731,52.8,76807.23,0.0,0.99561,1e-05,0.56577]
[1779592965766,52.8,76806.76,0.0,0.9956,1e-05,0.56607]
[1779592970801,52.8,76805.92,0.0,0.9956,1e-05,0.5666]
[1779592972815,52.8,76804.97,0.0,0.99559,1e-05,0.56721]
[1779592974829,52.8,76803.43,0.0,0.99558,1e-05,0.56818]
[1779592979864,52.8,76803.26,0.0,0.99558,1e-05,0.56829]
[1779592985166,52.8,76802.58,0.0,0.99558,1e-05,0.56872]
[1779592985906,52.8,76803.79,0.0,0.99559,1e-05,0.56795]
[1779592986914,52.8,76805.1,0.0,0.99559,1e-05,0.56712]
[1779592988928,52.8,76806.47,0.0,0.9956,1e-05,0.56626]
[1779592989935,52.8,76807.77,0.0,0.99561,1e-05,0.56543]
[1779592990942,52.8,76806.78,0.0,0.9956,1e-05,0.56606]
[1779592995977,52.8,76806.55,0.0,0.9956,1e-05,0.5662]
[1779593002020,52.8,76806.68,0.0,0.9956,1e-05,0.56612]
[1779593005041,52.8,76804.39,0.0,0.99559,1e-05,0.56757]
[1779593006048,52.8,76803.1,0.0,0.99558,1e-05,0.56839]
[1779593007055,52.8,76804.36,0.0,0.99559,1e-05,0.56759]
[1779593008062,52.8,76803.23,0.0,0.99558,1e-05,0.56831]
[1779593010077,52.8,76804.31,0.0,0.99559,1e-05,0.56762]
[1779593012092,52.8,76803.19,0.0,0.99559,1e-05,0.56705]
[1779593014105,52.8,76804.37,0.0,0.9956,1e-05,0.5663]
[1779593015112,52.8,76802.64,0.0,0.99559,1e-05,0.5674]
[1779593021154,52.8,76802.63,0.0,0.99559,1e-05,0.5674]
[1779593024175,52.8,76797.7,0.0,0.99556,1e-05,0.57053]
[1779593025182,52.8,76791.2,0.0,0.99553,1e-05,0.57469]
[1779593030224,52.8,76791.82,0.0,0.99553,1e-05,0.57429]
[1779593035259,52.8,76792.35,0.0,0.99553,1e-05,0.57395]
[1779593039289,52.8,76793.46,0.0,0.99554,1e-05,0.57324]
[1779593040296,52.8,76790.19,0.0,0.99552,1e-05,0.57534]
[1779593044323,52.8,76789.24,0.0,0.99551,1e-05,0.57594]
[1779593049359,52.8,76790.0,0.0,0.99552,1e-05,0.57546]
[1779593053387,52.8,76793.28,0.0,0.99554,1e-05,0.57336]
[1779593055401,52.8,76794.43,0.0,0.99554,1e-05,0.57262]
[1779593056408,52.8,76793.39,0.0,0.99554,1e-05,0.57329]
[1779593061443,52.8,76793.64,0.0,0.99554,1e-05,0.57313]
[1779593062449,52.8,76795.64,0.0,0.99555,1e-05,0.57185]
[1779593067485,52.8,76796.77,0.0,0.99556,1e-05,0.57113]
[1779593072520,52.8,76802.59,0.0,0.9956,1e-05,0.56614]
[1779593073527,52.8,76804.08,0.0,0.99561,1e-05,0.5652]
[1779593074535,52.8,76809.33,0.0,0.99564,1e-05,0.56189]
[1779593075542,52.8,76812.34,0.0,0.99565,1e-05,0.56]
[1779593080577,52.8,76812.45,0.0,0.99565,1e-05,0.55993]
[1779593088633,52.8,76812.1,0.0,0.99565,1e-05,0.56015]
[1779593095683,52.8,76813.59,0.0,0.99566,1e-05,0.55922]
[1779593096690,52.8,76819.84,0.0,0.99569,1e-05,0.55532]
[1779593097697,52.8,76820.84,0.0,0.9957,1e-05,0.55469]
[1779593099711,52.8,76822.42,0.0,0.99571,1e-05,0.55371]
[1779593105752,52.8,76822.51,0.0,0.99571,1e-05,0.55366]
[1779593111794,52.8,76822.73,0.0,0.99571,1e-05,0.55352]
[1779593115824,52.8,76821.08,0.0,0.9957,1e-05,0.55454]
[1779593126352,52.8,76820.71,0.0,0.9957,1e-05,0.55477]
[1779593133950,52.8,76820.64,0.0,0.99571,1e-05,0.55355]
[1779593138985,52.8,76821.86,0.0,0.99571,1e-05,0.5528]
[1779593145028,52.8,76822.38,0.0,0.99572,1e-05,0.55247]
[1779593148049,52.8,76823.45,0.0,0.99572,1e-05,0.55181]
[1779593152077,52.8,76822.12,0.0,0.99572,1e-05,0.55264]
[1779593153084,52.8,76820.93,0.0,0.99571,1e-05,0.55337]
[1779593158119,52.8,76821.96,0.0,0.99572,1e-05,0.55273]
[1779593164161,52.8,76821.68,0.0,0.99571,1e-05,0.55291]
[1779593166175,52.8,76823.03,0.0,0.99572,1e-05,0.55207]
[1779593171209,52.8,76823.1,0.0,0.99572,1e-05,0.55203]
[1779593175238,52.8,76826.45,0.0,0.99574,1e-05,0.54996]
[1779593176244,52.8,76828.89,0.0,0.99575,1e-05,0.54845]
[1779593180272,52.8,76827.93,0.0,0.99575,1e-05,0.54904]
[1779593185308,52.8,76828.01,0.0,0.99575,1e-05,0.54899]
[1779593191350,52.8,76827.08,0.0,0.99575,1e-05,0.54831]
[1779593197392,52.8,76826.6,0.0,0.99575,1e-05,0.54861]
[1779593208469,52.8,76826.36,0.0,0.99575,1e-05,0.54875]
[1779593213504,52.8,76825.62,0.0,0.99574,1e-05,0.54921]
[1779593220686,52.8,76825.36,0.0,0.99574,1e-05,0.54937]
[1779593220991,52.8,76825.36,0.0,0.99574,1e-05,0.54937]
[1779593221564,52.8,76825.14,0.0,0.99574,1e-05,0.54951]
[1779593226599,52.8,76818.34,0.0,0.9957,1e-05,0.55372]
[1779593227606,52.8,76812.61,0.0,0.99567,1e-05,0.55729]
[1779593228869,52.8,76813.9,0.0,0.99568,1e-05,0.55648]
[1779593228978,52.8,76813.9,0.0,0.99568,1e-05,0.55648]
[1779593229620,52.8,76814.33,0.0,0.99568,1e-05,0.55621]
[1779593230184,52.8,76814.33,0.0,0.99568,1e-05,0.55621]
[1779593230220,52.8,76814.33,0.0,0.99568,1e-05,0.55621]
[1779593230290,52.8,76814.33,0.0,0.99568,1e-05,0.55621]
[1779593230470,52.8,76814.33,0.0,0.99568,1e-05,0.55621]
[1779593236179,52.8,76813.67,0.0,0.99568,1e-05,0.55662]
[1779593236221,52.8,76813.67,0.0,0.99568,1e-05,0.55662]
[1779593236474,52.8,76813.67,0.0,0.99568,1e-05,0.55662]
[1779593236670,52.8,76813.81,0.0,0.99568,1e-05,0.55654]
[1779593240698,52.8,76816.27,0.0,0.99569,1e-05,0.555]
[1779593241906,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593241972,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593242020,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593242222,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593242616,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593242663,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593242721,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593242630,52.8,76815.69,0.0,0.99569,1e-05,0.55537]
[1779593248754,52.8,76815.13,0.0,0.99569,1e-05,0.55571]
[1779593254796,52.8,76815.39,0.0,0.9957,1e-05,0.55428]
[1779593259831,52.8,76815.6,0.0,0.9957,1e-05,0.55415]
[1779593265699,52.8,76816.27,0.0,0.9957,1e-05,0.55374]
[1779593265725,52.8,76816.27,0.0,0.9957,1e-05,0.55374]
[1779593265779,52.8,76816.09,0.0,0.9957,1e-05,0.55385]
[1779593265803,52.8,76816.09,0.0,0.9957,1e-05,0.55385]
[1779593265975,52.8,76816.09,0.0,0.9957,1e-05,0.55385]
[1779593266440,52.8,76816.09,0.0,0.9957,1e-05,0.55385]
[1779593266475,52.8,76816.09,0.0,0.9957,1e-05,0.55385]
[1779593266486,52.8,76816.09,0.0,0.9957,1e-05,0.55385]
[1779593266724,52.8,76816.09,0.0,0.9957,1e-05,0.55385]
[1779593266539,52.8,76816.3,0.0,0.9957,1e-05,0.55372]
[1779593271916,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593272953,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593272976,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593273015,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593273223,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593273232,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593274031,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593274040,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593274223,52.8,76816.63,0.0,0.99571,1e-05,0.55351]
[1779593278969,52.8,76823.38,0.0,0.99574,1e-05,0.54934]
[1779593280431,52.8,76823.38,0.0,0.99574,1e-05,0.54934]
[1779593280467,52.8,76823.38,0.0,0.99574,1e-05,0.54934]
[1779593280726,52.8,76823.38,0.0,0.99574,1e-05,0.54934]
[1779593280783,52.8,76826.47,0.0,0.99576,1e-05,0.54743]
[1779593281402,52.8,76826.47,0.0,0.99576,1e-05,0.54743]
[1779593281477,52.8,76826.47,0.0,0.99576,1e-05,0.54743]
[1779593281515,52.8,76826.47,0.0,0.99576,1e-05,0.54743]
[1779593281721,52.8,76826.47,0.0,0.99576,1e-05,0.54743]
[1779593281990,52.8,76823.61,0.0,0.99574,1e-05,0.54919]
[1779593282997,52.8,76821.19,0.0,0.99573,1e-05,0.55069]
[1779593288037,52.8,76821.01,0.0,0.99573,1e-05,0.5508]
[1779593293072,52.8,76822.46,0.0,0.99574,1e-05,0.5499]
[1779593296228,52.8,76821.37,0.0,0.99573,1e-05,0.55058]
[1779593296334,52.8,76821.37,0.0,0.99573,1e-05,0.55058]
[1779593296472,52.8,76821.37,0.0,0.99573,1e-05,0.55058]
[1779593296547,52.8,76821.3,0.0,0.99573,1e-05,0.55062]
[1779593297198,52.8,76821.3,0.0,0.99573,1e-05,0.55062]
[1779593297211,52.8,76821.3,0.0,0.99573,1e-05,0.55062]
[1779593297224,52.8,76821.3,0.0,0.99573,1e-05,0.55062]
[1779593303142,52.8,76821.42,0.0,0.99573,1e-05,0.55055]
[1779593306137,52.8,76823.29,0.0,0.99574,1e-05,0.54939]
[1779593306221,52.8,76823.29,0.0,0.99574,1e-05,0.54939]
[1779593306250,52.8,76823.29,0.0,0.99574,1e-05,0.54939]
[1779593306335,52.8,76825.65,0.0,0.99575,1e-05,0.54794]
[1779593307599,52.8,76825.65,0.0,0.99575,1e-05,0.54794]
[1779593307640,52.8,76825.65,0.0,0.99575,1e-05,0.54794]
[1779593307724,52.8,76825.65,0.0,0.99575,1e-05,0.54794]
[1779593307741,52.8,76827.89,0.0,0.99577,1e-05,0.54656]
[1779593308974,52.8,76828.33,0.0,0.99577,1e-05,0.54629]
[1779593309081,52.8,76828.33,0.0,0.99577,1e-05,0.54629]
[1779593309182,52.8,76828.33,0.0,0.99577,1e-05,0.54629]
[1779593310979,52.8,76830.18,0.0,0.99578,1e-05,0.54515]
[1779593311080,52.8,76830.18,0.0,0.99578,1e-05,0.54515]
[1779593311796,52.8,76830.18,0.0,0.99578,1e-05,0.54515]
[1779593311813,52.8,76829.54,0.0,0.99578,1e-05,0.54429]
[1779593311842,52.8,76829.54,0.0,0.99578,1e-05,0.54429]
[1779593311976,52.8,76829.54,0.0,0.99578,1e-05,0.54429]
[1779593314975,52.8,76829.61,0.0,0.99578,1e-05,0.54425]
[1779593315086,52.8,76829.61,0.0,0.99578,1e-05,0.54425]
[1779593315187,52.8,76829.61,0.0,0.99578,1e-05,0.54425]
[1779593318978,52.8,76830.06,0.0,0.99579,1e-05,0.54398]
[1779593319007,52.8,76830.06,0.0,0.99579,1e-05,0.54398]
[1779593319254,52.8,76830.75,0.0,0.99579,1e-05,0.54355]
[1779593321084,52.8,76829.75,0.0,0.99579,1e-05,0.54417]
[1779593321116,52.8,76829.75,0.0,0.99579,1e-05,0.54417]
[1779593321224,52.8,76829.75,0.0,0.99579,1e-05,0.54417]
[1779593322979,52.8,76829.59,0.0,0.99578,1e-05,0.54426]
[1779593323085,52.8,76829.59,0.0,0.99578,1e-05,0.54426]
[1779593323281,52.8,76829.6,0.0,0.99578,1e-05,0.54426]
[1779593324977,52.8,76829.59,0.0,0.99578,1e-05,0.54426]
[1779593325086,52.8,76829.59,0.0,0.99578,1e-05,0.54426]
[1779593325296,52.8,76828.69,0.0,0.99578,1e-05,0.54481]
[1779593328317,52.8,76824.81,0.0,0.99576,1e-05,0.5472]
[1779593328979,52.8,76824.81,0.0,0.99576,1e-05,0.5472]
[1779593329087,52.8,76824.81,0.0,0.99576,1e-05,0.5472]
[1779593329765,52.8,76824.81,0.0,0.99576,1e-05,0.5472]
[1779593329806,52.8,76824.81,0.0,0.99576,1e-05,0.5472]
[1779593329821,52.8,76824.48,0.0,0.99576,1e-05,0.5474]
[1779593329972,52.8,76824.48,0.0,0.99576,1e-05,0.5474]
[1779593330044,52.8,76824.48,0.0,0.99576,1e-05,0.5474]
[1779593332977,52.8,76825.43,0.0,0.99576,1e-05,0.54682]
[1779593333085,52.8,76825.43,0.0,0.99576,1e-05,0.54682]
[1779593333352,52.8,76825.75,0.0,0.99576,1e-05,0.54662]
[1779593336982,52.8,76825.06,0.0,0.99576,1e-05,0.54704]
[1779593337020,52.8,76825.06,0.0,0.99576,1e-05,0.54704]
[1779593337381,52.8,76825.28,0.0,0.99576,1e-05,0.54691]
[1779593340980,52.8,76825.17,0.0,0.99576,1e-05,0.54698]
[1779593341019,52.8,76825.17,0.0,0.99576,1e-05,0.54698]
[1779593341409,52.8,76824.96,0.0,0.99576,1e-05,0.54711]
[1779593344974,52.8,76824.88,0.0,0.99576,1e-05,0.54715]
[1779593345087,52.8,76824.88,0.0,0.99576,1e-05,0.54715]
[1779593345437,52.8,76824.79,0.0,0.99576,1e-05,0.54721]
[1779593348977,52.8,76824.33,0.0,0.99576,1e-05,0.54749]
[1779593349088,52.8,76824.33,0.0,0.99576,1e-05,0.54749]
[1779593349190,52.8,76824.33,0.0,0.99576,1e-05,0.54749]
[1779593350978,52.8,76825.39,0.0,0.99576,1e-05,0.54684]
[1779593351086,52.8,76825.39,0.0,0.99576,1e-05,0.54684]
[1779593351480,52.8,76824.8,0.0,0.99576,1e-05,0.5472]
[1779593354978,52.8,76824.71,0.0,0.99576,1e-05,0.54726]
[1779593355084,52.8,76824.71,0.0,0.99576,1e-05,0.54726]
[1779593355185,52.8,76824.71,0.0,0.99576,1e-05,0.54726]
[1779593356994,52.8,76825.81,0.0,0.99576,1e-05,0.54658]
[1779593357097,52.8,76825.81,0.0,0.99576,1e-05,0.54658]
[1779593357522,52.8,76826.43,0.0,0.99577,1e-05,0.5462]
[1779593360978,52.8,76824.72,0.0,0.99576,1e-05,0.54725]
[1779593361093,52.8,76824.72,0.0,0.99576,1e-05,0.54725]
[1779593361550,52.8,76824.71,0.0,0.99576,1e-05,0.54726]
[1779593364975,52.8,76824.56,0.0,0.99576,1e-05,0.54735]
[1779593365071,52.8,76824.56,0.0,0.99576,1e-05,0.54735]
[1779593365173,52.8,76824.56,0.0,0.99576,1e-05,0.54735]
[1779593366984,52.8,76824.56,0.0,0.99576,1e-05,0.54735]
[1779593367098,52.8,76824.56,0.0,0.99576,1e-05,0.54735]
[1779593367592,52.8,76821.18,0.0,0.99574,1e-05,0.54943]
[1779593368599,52.8,76818.19,0.0,0.99572,1e-05,0.55128]
[1779593370979,52.8,76818.27,0.0,0.99572,1e-05,0.55123]
[1779593371084,52.8,76818.27,0.0,0.99572,1e-05,0.55123]
[1779593371620,52.8,76818.16,0.0,0.99573,1e-05,0.55004]
[1779593374974,52.8,76818.16,0.0,0.99573,1e-05,0.55004]
[1779593375087,52.8,76818.16,0.0,0.99573,1e-05,0.55004]
[1779593375648,52.8,76818.46,0.0,0.99573,1e-05,0.54985]
[1779593378980,52.8,76819.58,0.0,0.99574,1e-05,0.54916]
[1779593379060,52.8,76819.58,0.0,0.99574,1e-05,0.54916]
[1779593379676,52.8,76819.94,0.0,0.99574,1e-05,0.54894]
[1779593380165,52.8,76819.94,0.0,0.99574,1e-05,0.54894]
[1779593380225,52.8,76819.94,0.0,0.99574,1e-05,0.54894]
[1779593380281,52.8,76819.94,0.0,0.99574,1e-05,0.54894]
[1779593380476,52.8,76819.94,0.0,0.99574,1e-05,0.54894]
[1779593380533,52.8,76819.94,0.0,0.99574,1e-05,0.54894]
[1779593380980,52.8,76819.5,0.0,0.99574,1e-05,0.54921]
[1779593381031,52.8,76819.5,0.0,0.99574,1e-05,0.54921]
[1779593381690,52.8,76819.66,0.0,0.99574,1e-05,0.54911]
[1779593382989,52.8,76819.55,0.0,0.99574,1e-05,0.54918]
[1779593383043,52.8,76819.55,0.0,0.99574,1e-05,0.54918]
[1779593386981,52.8,76819.42,0.0,0.99574,1e-05,0.54926]
[1779593387087,52.8,76819.42,0.0,0.99574,1e-05,0.54926]
[1779593390987,52.8,76820.18,0.0,0.99574,1e-05,0.54879]
[1779593391098,52.8,76820.18,0.0,0.99574,1e-05,0.54879]
[1779593392572,52.8,76820.63,0.0,0.99575,1e-05,0.54852]
[1779593392686,52.8,76820.63,0.0,0.99575,1e-05,0.54852]
[1779593392720,52.8,76820.63,0.0,0.99575,1e-05,0.54852]
[1779593392799,52.8,76820.63,0.0,0.99575,1e-05,0.54852]
[1779593392900,52.8,76819.99,0.0,0.99574,1e-05,0.54891]
[1779593392984,52.8,76819.99,0.0,0.99574,1e-05,0.54891]
[1779593393029,52.8,76819.99,0.0,0.99574,1e-05,0.54891]
[1779593394981,52.8,76820.01,0.0,0.99574,1e-05,0.5489]
[1779593395034,52.8,76820.01,0.0,0.99574,1e-05,0.5489]
[1779593395791,52.8,76820.03,0.0,0.99574,1e-05,0.54889]
[1779593396978,52.8,76820.03,0.0,0.99574,1e-05,0.54889]
[1779593397087,52.8,76820.03,0.0,0.99574,1e-05,0.54889]
[1779593398973,52.8,76820.63,0.0,0.99575,1e-05,0.54852]
[1779593399018,52.8,76820.63,0.0,0.99575,1e-05,0.54852]
[1779593399819,52.8,76820.51,0.0,0.99575,1e-05,0.54859]
[1779593400982,52.8,76820.65,0.0,0.99575,1e-05,0.5485]
[1779593401089,52.8,76820.65,0.0,0.99575,1e-05,0.5485]
[1779593401833,52.8,76820.41,0.0,0.99574,1e-05,0.54865]
[1779593402981,52.8,76820.41,0.0,0.99574,1e-05,0.54865]
[1779593403030,52.8,76820.41,0.0,0.99574,1e-05,0.54865]
[1779593403131,52.8,76820.41,0.0,0.99574,1e-05,0.54865]
[1779593406982,52.8,76820.41,0.0,0.99574,1e-05,0.54865]
[1779593407081,52.8,76820.41,0.0,0.99574,1e-05,0.54865]
[1779593407874,52.8,76820.37,0.0,0.99574,1e-05,0.54868]
[1779593408977,52.8,76820.37,0.0,0.99574,1e-05,0.54868]
[1779593409082,52.8,76820.37,0.0,0.99574,1e-05,0.54868]
[1779593409183,52.8,76820.37,0.0,0.99574,1e-05,0.54868]
[1779593412978,52.8,76820.37,0.0,0.99574,1e-05,0.54868]
[1779593413007,52.8,76820.37,0.0,0.99574,1e-05,0.54868]
[1779593413917,52.8,76820.18,0.0,0.99574,1e-05,0.54879]
[1779593415931,52.8,76821.79,0.0,0.99575,1e-05,0.5478]
[1779593416983,52.8,76821.79,0.0,0.99575,1e-05,0.5478]
[1779593417095,52.8,76821.79,0.0,0.99575,1e-05,0.5478]
[1779593417197,52.8,76821.8,0.0,0.99575,1e-05,0.54779]
[1779593418977,52.8,76821.8,0.0,0.99575,1e-05,0.54779]
[1779593419090,52.8,76821.8,0.0,0.99575,1e-05,0.54779]
[1779593419191,52.8,76821.82,0.0,0.99575,1e-05,0.54778]
[1779593422976,52.8,76821.76,0.0,0.99575,1e-05,0.54782]
[1779593423084,52.8,76821.76,0.0,0.99575,1e-05,0.54782]
[1779593426978,52.8,76821.76,0.0,0.99575,1e-05,0.54782]
[1779593427085,52.8,76821.76,0.0,0.99575,1e-05,0.54782]
[1779593427186,52.8,76820.28,0.0,0.99574,1e-05,0.54873]
[1779593428975,52.8,76819.92,0.0,0.99574,1e-05,0.54895]
[1779593429087,52.8,76819.92,0.0,0.99574,1e-05,0.54895]
[1779593430977,52.8,76819.92,0.0,0.99574,1e-05,0.54895]
[1779593431091,52.8,76819.92,0.0,0.99574,1e-05,0.54895]
[1779593434039,52.8,76819.92,0.0,0.99575,1e-05,0.5477]
[1779593434146,52.8,76819.92,0.0,0.99575,1e-05,0.5477]
[1779593434220,52.8,76819.92,0.0,0.99575,1e-05,0.5477]
[1779593434274,52.8,76819.92,0.0,0.99575,1e-05,0.5477]
[1779593434375,52.8,76819.91,0.0,0.99575,1e-05,0.5477]
[1779593435992,52.8,76819.37,0.0,0.99575,1e-05,0.54803]
[1779593436008,52.8,76819.37,0.0,0.99575,1e-05,0.54803]
[1779593436219,52.8,76819.37,0.0,0.99575,1e-05,0.54803]
[1779593436315,52.8,76819.37,0.0,0.99575,1e-05,0.54803]
[1779593436975,52.8,76818.58,0.0,0.99574,1e-05,0.54852]
[1779593437000,52.8,76818.58,0.0,0.99574,1e-05,0.54852]
[1779593437079,52.8,76818.6,0.0,0.99574,1e-05,0.54851]
[1779593438978,52.8,76818.35,0.0,0.99574,1e-05,0.54866]
[1779593439087,52.8,76818.35,0.0,0.99574,1e-05,0.54866]
[1779593439198,52.8,76818.35,0.0,0.99574,1e-05,0.54866]
[1779593441225,52.8,76818.63,0.0,0.99574,1e-05,0.54849]
[1779593447371,52.8,76818.1,0.0,0.99574,1e-05,0.54882]
[1779593447484,52.8,76818.1,0.0,0.99574,1e-05,0.54882]
[1779593447964,52.8,76818.1,0.0,0.99574,1e-05,0.54882]
[1779593447549,52.8,76812.75,0.0,0.99571,1e-05,0.55213]
[1779593448720,52.8,76812.75,0.0,0.99571,1e-05,0.55213]
[1779593448794,52.8,76807.85,0.0,0.99569,1e-05,0.55517]
[1779593449163,52.8,76805.02,0.0,0.99567,1e-05,0.55694]
[1779593453931,52.8,76805.03,0.0,0.99567,1e-05,0.55693]
[1779593460241,52.8,76801.46,0.0,0.99565,1e-05,0.55917]
[1779593461249,52.8,76797.85,0.0,0.99563,1e-05,0.56144]
[1779593466284,52.8,76797.13,0.0,0.99563,1e-05,0.56189]
[1779593471319,52.8,76797.12,0.0,0.99563,1e-05,0.5619]
[1779593473334,52.8,76794.95,0.0,0.99561,1e-05,0.56327]
[1779593477362,52.8,76800.83,0.0,0.99565,1e-05,0.55956]
[1779593482397,52.8,76802.63,0.0,0.99566,1e-05,0.55844]
[1779593483404,52.8,76806.39,0.0,0.99568,1e-05,0.55608]
[1779593484411,52.8,76809.74,0.0,0.9957,1e-05,0.554]
[1779593486425,52.8,76811.13,0.0,0.9957,1e-05,0.55313]
[1779593491459,52.8,76814.34,0.0,0.99573,1e-05,0.54988]
[1779593494481,52.8,76816.12,0.0,0.99574,1e-05,0.54878]
[1779593496496,52.8,76817.76,0.0,0.99575,1e-05,0.54777]
[1779593500892,52.8,76817.54,0.0,0.99575,1e-05,0.5479]
[1779593507573,52.8,76817.56,0.0,0.99575,1e-05,0.54789]
[1779593513615,52.8,76817.34,0.0,0.99575,1e-05,0.54803]
[1779593515629,52.8,76816.12,0.0,0.99574,1e-05,0.54878]
[1779593520664,52.8,76816.01,0.0,0.99574,1e-05,0.54885]
[1779593525699,52.8,76815.36,0.0,0.99574,1e-05,0.54925]
[1779593528720,52.8,76812.21,0.0,0.99572,1e-05,0.5512]
[1779593530733,52.8,76807.69,0.0,0.99569,1e-05,0.554]
[1779593531741,52.8,76804.74,0.0,0.99568,1e-05,0.55584]
[1779593532748,52.8,76802.89,0.0,0.99567,1e-05,0.557]
[1779593534762,52.8,76800.86,0.0,0.99566,1e-05,0.55827]
[1779593539798,52.8,76800.29,0.0,0.99565,1e-05,0.55863]
[1779593544832,52.8,76801.13,0.0,0.99566,1e-05,0.5581]
[1779593545407,52.8,76801.13,0.0,0.99566,1e-05,0.5581]
[1779593550874,52.8,76801.07,0.0,0.99566,1e-05,0.55814]
[1779593555909,52.8,76801.43,0.0,0.99567,1e-05,0.55664]
[1779593559937,52.8,76802.99,0.0,0.99568,1e-05,0.55566]
[1779593564972,52.8,76803.02,0.0,0.99568,1e-05,0.55564]
[1779593570009,52.8,76803.03,0.0,0.99568,1e-05,0.55564]
[1779593575045,52.8,76802.47,0.0,0.99568,1e-05,0.55599]
[1779593581087,52.8,76802.66,0.0,0.99568,1e-05,0.55587]
[1779593586123,52.8,76801.99,0.0,0.99567,1e-05,0.55629]
[1779593592165,52.8,76801.37,0.0,0.99567,1e-05,0.55668]
[1779593600221,52.8,76805.44,0.0,0.99569,1e-05,0.55414]
[1779593601229,52.8,76808.33,0.0,0.99571,1e-05,0.55234]
[1779593611299,52.8,76808.63,0.0,0.99572,1e-05,0.55089]
[1779593616333,52.8,76808.28,0.0,0.99572,1e-05,0.5511]
[1779593621368,52.8,76808.35,0.0,0.99572,1e-05,0.55106]
[1779593630432,52.8,76807.86,0.0,0.99571,1e-05,0.55136]
[1779593631439,52.8,76805.84,0.0,0.9957,1e-05,0.55262]
[1779593632446,52.8,76803.62,0.0,0.99569,1e-05,0.554]
[1779593637481,52.8,76804.02,0.0,0.99569,1e-05,0.55375]
[1779593641509,52.8,76801.19,0.0,0.99568,1e-05,0.55551]
[1779593642517,52.8,76799.91,0.0,0.99567,1e-05,0.55631]
[1779593647552,52.8,76799.92,0.0,0.99567,1e-05,0.55631]
[1779593652587,52.8,76799.1,0.0,0.99567,1e-05,0.55682]
[1779593654606,52.8,76796.25,0.0,0.99565,1e-05,0.5586]
[1779593655612,52.8,76793.78,0.0,0.99564,1e-05,0.56016]
[1779593656618,52.8,76792.6,0.0,0.99563,1e-05,0.5609]
[1779593661654,52.8,76791.93,0.0,0.99563,1e-05,0.56132]
[1779593665682,52.8,76790.44,0.0,0.99562,1e-05,0.56226]
[1779593671724,52.8,76789.88,0.0,0.99563,1e-05,0.56133]
[1779593676758,52.8,76789.96,0.0,0.99563,1e-05,0.56128]
[1779593681794,52.8,76786.0,0.0,0.9956,1e-05,0.56378]
[1779593684815,52.8,76784.49,0.0,0.9956,1e-05,0.56473]
[1779593687836,52.8,76785.65,0.0,0.9956,1e-05,0.564]
[1779593692871,52.8,76787.14,0.0,0.99561,1e-05,0.56306]
[1779593697906,52.8,76786.7,0.0,0.99561,1e-05,0.56333]
[1779593702945,52.8,76786.24,0.0,0.99561,1e-05,0.56363]
[1779593709995,52.8,76784.67,0.0,0.9956,1e-05,0.56462]
[1779593714025,52.8,76783.42,0.0,0.99559,1e-05,0.56541]
[1779593716041,52.8,76784.7,0.0,0.9956,1e-05,0.5646]
[1779593721076,52.8,76778.88,0.0,0.99556,1e-05,0.56829]
[1779593722083,52.8,76774.2,0.0,0.99554,1e-05,0.57128]
[1779593723089,52.8,76772.13,0.0,0.99553,1e-05,0.57261]
[1779593726112,52.8,76773.78,0.0,0.99554,1e-05,0.57155]
[1779593727119,52.8,76772.58,0.0,0.99553,1e-05,0.57232]
[1779593732154,52.8,76772.63,0.0,0.99554,1e-05,0.57098]
[1779593737190,52.8,76772.38,0.0,0.99554,1e-05,0.57114]
[1779593742225,52.8,76770.38,0.0,0.99553,1e-05,0.57243]
[1779593742658,52.8,76770.38,0.0,0.99553,1e-05,0.57243]
[1779593744986,52.8,76770.52,0.0,0.99553,1e-05,0.57234]
[1779593750281,52.8,76769.6,0.0,0.99552,1e-05,0.57293]
[1779593751293,52.8,76776.2,0.0,0.99556,1e-05,0.56871]
[1779593755316,52.8,76777.37,0.0,0.99557,1e-05,0.56796]
[1779593758337,52.8,76775.56,0.0,0.99556,1e-05,0.56911]
[1779593763372,52.8,76775.61,0.0,0.99556,1e-05,0.56908]
[1779593769267,52.8,76775.89,0.0,0.99556,1e-05,0.5689]
[1779593769737,52.8,76773.88,0.0,0.99555,1e-05,0.57019]
[1779593775456,52.8,76773.32,0.0,0.99554,1e-05,0.57054]
[1779593780491,52.8,76773.42,0.0,0.99554,1e-05,0.57048]
[1779593781498,52.8,76775.6,0.0,0.99556,1e-05,0.56909]
[1779593783512,52.8,76777.04,0.0,0.99556,1e-05,0.56817]
[1779593790561,52.8,76773.36,0.0,0.99554,1e-05,0.57052]
[1779593791568,52.8,76771.21,0.0,0.99554,1e-05,0.57059]
[1779593796603,52.8,76770.1,0.0,0.99553,1e-05,0.5713]
[1779593799624,52.8,76768.67,0.0,0.99553,1e-05,0.57222]
[1779593800970,52.8,76768.67,0.0,0.99553,1e-05,0.57222]
[1779593801080,52.8,76768.67,0.0,0.99553,1e-05,0.57222]
[1779593801181,52.8,76768.79,0.0,0.99553,1e-05,0.57214]
[1779593808687,52.8,76768.0,0.0,0.99552,1e-05,0.57265]
[1779593813722,52.8,76767.93,0.0,0.99552,1e-05,0.57269]
[1779593818757,52.8,76767.83,0.0,0.99552,1e-05,0.57276]
[1779593821367,52.8,76767.54,0.0,0.99552,1e-05,0.57294]
[1779593821778,52.8,76766.42,0.0,0.99551,1e-05,0.57366]
[1779593824799,52.8,76765.12,0.0,0.99551,1e-05,0.5745]
[1779593829834,52.8,76765.03,0.0,0.99551,1e-05,0.57456]
[1779593834871,52.8,76765.54,0.0,0.99551,1e-05,0.57423]
[1779593835878,52.8,76766.85,0.0,0.99552,1e-05,0.57339]
[1779593837892,52.8,76768.57,0.0,0.99553,1e-05,0.57228]
[1779593840913,52.8,76770.3,0.0,0.99554,1e-05,0.57117]
[1779593845948,52.8,76769.88,0.0,0.99553,1e-05,0.57144]
[1779593850983,52.8,76770.21,0.0,0.99553,1e-05,0.57123]
[1779593852503,52.8,76770.21,0.0,0.99553,1e-05,0.57123]
[1779593855802,52.8,76770.44,0.0,0.99555,1e-05,0.56979]
[1779593856987,52.8,76770.61,0.0,0.99555,1e-05,0.56968]
[1779593857025,52.8,76770.7,0.0,0.99555,1e-05,0.56962]
[1779593860608,52.8,76771.08,0.0,0.99555,1e-05,0.56938]
[1779593860723,52.8,76771.08,0.0,0.99555,1e-05,0.56938]
[1779593861056,52.8,76770.86,0.0,0.99555,1e-05,0.56952]
[1779593866091,52.8,76772.37,0.0,0.99556,1e-05,0.56855]
[1779593869134,52.8,76771.85,0.0,0.99555,1e-05,0.56889]
[1779593869189,52.8,76771.85,0.0,0.99555,1e-05,0.56889]
[1779593869225,52.8,76771.85,0.0,0.99555,1e-05,0.56889]
[1779593869289,52.8,76770.69,0.0,0.99555,1e-05,0.56963]
[1779593873140,52.8,76764.64,0.0,0.99551,1e-05,0.5735]
[1779593876021,52.8,76762.6,0.0,0.9955,1e-05,0.57481]
[1779593876130,52.8,76762.6,0.0,0.9955,1e-05,0.57481]
[1779593876218,52.8,76762.6,0.0,0.9955,1e-05,0.57481]
[1779593876231,52.8,76762.5,0.0,0.9955,1e-05,0.57488]
[1779593881196,52.8,76749.23,0.0,0.99542,1e-05,0.58347]
[1779593883210,52.8,76747.99,0.0,0.99542,1e-05,0.58428]
[1779593884465,52.8,76747.51,0.0,0.99541,1e-05,0.58459]
[1779593884574,52.8,76747.51,0.0,0.99541,1e-05,0.58459]
[1779593884722,52.8,76747.51,0.0,0.99541,1e-05,0.58459]
[1779593885224,52.8,76746.97,0.0,0.99541,1e-05,0.58494]
[1779593890259,52.8,76742.55,0.0,0.99539,1e-05,0.58784]
[1779593891267,52.8,76739.38,0.0,0.99537,1e-05,0.58992]
[1779593894573,52.8,76738.48,0.0,0.99536,1e-05,0.59051]
[1779593894588,52.8,76738.48,0.0,0.99536,1e-05,0.59051]
[1779593894722,52.8,76738.48,0.0,0.99536,1e-05,0.59051]
[1779593895293,52.8,76738.97,0.0,0.99536,1e-05,0.59019]
[1779593900329,52.8,76740.14,0.0,0.99537,1e-05,0.58942]
[1779593904219,52.8,76740.64,0.0,0.99537,1e-05,0.58909]
[1779593904278,52.8,76740.64,0.0,0.99537,1e-05,0.58909]
[1779593904357,52.8,76740.22,0.0,0.99537,1e-05,0.58937]
[1779593904472,52.8,76740.22,0.0,0.99537,1e-05,0.58937]
[1779593908131,52.8,76741.39,0.0,0.99538,1e-05,0.5886]
[1779593908191,52.8,76741.39,0.0,0.99538,1e-05,0.5886]
[1779593908226,52.8,76741.39,0.0,0.99538,1e-05,0.5886]
[1779593908385,52.8,76745.24,0.0,0.9954,1e-05,0.58608]
[1779593912413,52.8,76738.25,0.0,0.99537,1e-05,0.58933]
[1779593913854,52.8,76736.82,0.0,0.99536,1e-05,0.59027]
[1779593913891,52.8,76736.82,0.0,0.99536,1e-05,0.59027]
[1779593913976,52.8,76736.82,0.0,0.99536,1e-05,0.59027]
[1779593914427,52.8,76735.95,0.0,0.99536,1e-05,0.59085]
[1779593919463,52.8,76732.98,0.0,0.99534,1e-05,0.59281]
[1779593920748,52.8,76732.98,0.0,0.99534,1e-05,0.59281]
[1779593920832,52.8,76732.98,0.0,0.99534,1e-05,0.59281]
[1779593920976,52.8,76732.98,0.0,0.99534,1e-05,0.59281]
[1779593921035,52.8,76731.09,0.0,0.99533,1e-05,0.59406]
[1779593922484,52.8,76724.64,0.0,0.99529,1e-05,0.59834]
[1779593928147,52.8,76723.87,0.0,0.99529,1e-05,0.59885]
[1779593928221,52.8,76723.87,0.0,0.99529,1e-05,0.59885]
[1779593928256,52.8,76723.87,0.0,0.99529,1e-05,0.59885]
[1779593928472,52.8,76723.82,0.0,0.99529,1e-05,0.59889]
[1779593934360,52.8,76725.73,0.0,0.9953,1e-05,0.59761]
[1779593934408,52.8,76722.43,0.0,0.99528,1e-05,0.59981]
[1779593934570,52.8,76715.69,0.0,0.99524,1e-05,0.60433]
[1779593935956,52.8,76715.69,0.0,0.99524,1e-05,0.60433]
[1779593936014,52.8,76715.69,0.0,0.99524,1e-05,0.60433]
[1779593936212,52.8,76711.14,0.0,0.99521,1e-05,0.60739]
[1779593937949,52.8,76711.07,0.0,0.99521,1e-05,0.60744]
[1779593941918,52.8,76711.61,0.0,0.99521,1e-05,0.60708]
[1779593941972,52.8,76711.61,0.0,0.99521,1e-05,0.60708]
[1779593941978,52.8,76711.61,0.0,0.99521,1e-05,0.60708]
[1779593942222,52.8,76711.61,0.0,0.99521,1e-05,0.60708]
[1779593942320,52.8,76711.38,0.0,0.99521,1e-05,0.60723]
[1779593947661,52.8,76710.82,0.0,0.99521,1e-05,0.60761]
[1779593952696,52.8,76710.72,0.0,0.99521,1e-05,0.60768]
[1779593957643,52.8,76710.26,0.0,0.9952,1e-05,0.60799]
[1779593957722,52.8,76710.26,0.0,0.9952,1e-05,0.60799]
[1779593957749,52.8,76710.26,0.0,0.9952,1e-05,0.60799]
[1779593957975,52.8,76710.26,0.0,0.9952,1e-05,0.60799]
[1779593958072,52.8,76710.19,0.0,0.9952,1e-05,0.60804]
[1779593961759,52.8,76713.67,0.0,0.99522,1e-05,0.60569]
[1779593966125,52.8,76712.23,0.0,0.99522,1e-05,0.60666]
[1779593966184,52.8,76712.23,0.0,0.99522,1e-05,0.60666]
[1779593966223,52.8,76712.23,0.0,0.99522,1e-05,0.60666]
[1779593966268,52.8,76712.78,0.0,0.99522,1e-05,0.60629]
[1779593971829,52.8,76715.66,0.0,0.99525,1e-05,0.60299]
[1779593972520,52.8,76715.66,0.0,0.99525,1e-05,0.60299]
[1779593972536,52.8,76715.66,0.0,0.99525,1e-05,0.60299]
[1779593972722,52.8,76715.66,0.0,0.99525,1e-05,0.60299]
[1779593972836,52.8,76715.54,0.0,0.99525,1e-05,0.60307]
[1779593977256,52.8,76714.95,0.0,0.99524,1e-05,0.60347]
[1779593977366,52.8,76714.95,0.0,0.99524,1e-05,0.60347]
[1779593977469,52.8,76714.95,0.0,0.99524,1e-05,0.60347]
[1779593977462,52.8,76712.42,0.0,0.99523,1e-05,0.60517]
[1779593982127,52.8,76711.23,0.0,0.99522,1e-05,0.60597]
[1779593982191,52.8,76711.23,0.0,0.99522,1e-05,0.60597]
[1779593982221,52.8,76711.23,0.0,0.99522,1e-05,0.60597]
[1779593982228,52.8,76708.64,0.0,0.9952,1e-05,0.60772]
[1779593988948,52.8,76707.0,0.0,0.9952,1e-05,0.60883]
[1779593989955,52.8,76708.99,0.0,0.99521,1e-05,0.60748]
[1779593991969,52.8,76701.95,0.0,0.99516,1e-05,0.61225]
[1779593992799,52.8,76701.95,0.0,0.99516,1e-05,0.61225]
[1779593992835,52.8,76701.95,0.0,0.99516,1e-05,0.61225]
[1779593992980,52.8,76701.95,0.0,0.99516,1e-05,0.61225]
[1779593993051,52.8,76700.46,0.0,0.99516,1e-05,0.61327]
[1779593994990,52.8,76702.4,0.0,0.99517,1e-05,0.61195]
[1779593997004,52.8,76706.45,0.0,0.99519,1e-05,0.6092]
[1779593998409,52.8,76706.45,0.0,0.99519,1e-05,0.6092]
[1779593998466,52.8,76706.45,0.0,0.99519,1e-05,0.6092]
[1779593998463,52.8,76709.77,0.0,0.99521,1e-05,0.60696]
[1779593998723,52.8,76709.77,0.0,0.99521,1e-05,0.60696]
[1779593999018,52.8,76711.05,0.0,0.99522,1e-05,0.60609]
[1779594004055,52.8,76710.14,0.0,0.99521,1e-05,0.60671]
[1779594005982,52.8,76710.2,0.0,0.99521,1e-05,0.60667]
[1779594006093,52.8,76710.2,0.0,0.99521,1e-05,0.60667]
[1779594006224,52.8,76710.2,0.0,0.99521,1e-05,0.60667]
[1779594006305,52.8,76710.23,0.0,0.99521,1e-05,0.60665]
[1779594012111,52.8,76711.92,0.0,0.99522,1e-05,0.60551]
[1779594017148,52.8,76712.06,0.0,0.99523,1e-05,0.60541]
[1779594018154,52.8,76724.19,0.0,0.9953,1e-05,0.59729]
[1779594019161,52.8,76727.77,0.0,0.99532,1e-05,0.59491]
[1779594020847,52.8,76728.71,0.0,0.99532,1e-05,0.59429]
[1779594020909,52.8,76728.71,0.0,0.99532,1e-05,0.59429]
[1779594020971,52.8,76728.71,0.0,0.99532,1e-05,0.59429]
[1779594021175,52.8,76729.52,0.0,0.99533,1e-05,0.59376]
[1779594026210,52.8,76731.96,0.0,0.99534,1e-05,0.59214]
[1779594028846,52.8,76733.06,0.0,0.99535,1e-05,0.59142]
[1779594028956,52.8,76733.06,0.0,0.99535,1e-05,0.59142]
[1779594028972,52.8,76733.06,0.0,0.99535,1e-05,0.59142]
[1779594029080,52.8,76733.06,0.0,0.99535,1e-05,0.59142]
[1779594029231,52.8,76733.3,0.0,0.99535,1e-05,0.59126]
[1779594030238,52.8,76728.19,0.0,0.99532,1e-05,0.59464]
[1779594031261,52.8,76724.32,0.0,0.99531,1e-05,0.59586]
[1779594031971,52.8,76724.32,0.0,0.99531,1e-05,0.59586]
[1779594032107,52.8,76724.32,0.0,0.99531,1e-05,0.59586]
[1779594032268,52.8,76721.96,0.0,0.9953,1e-05,0.59743]
[1779594034282,52.8,76718.92,0.0,0.99528,1e-05,0.59946]
[1779594035289,52.8,76717.16,0.0,0.99527,1e-05,0.60063]
[1779594035982,52.8,76717.16,0.0,0.99527,1e-05,0.60063]
[1779594036052,52.8,76717.16,0.0,0.99527,1e-05,0.60063]
[1779594036296,52.8,76715.1,0.0,0.99525,1e-05,0.60201]
[1779594039986,52.8,76714.53,0.0,0.99525,1e-05,0.60239]
[1779594040098,52.8,76714.53,0.0,0.99525,1e-05,0.60239]
[1779594040199,52.8,76714.53,0.0,0.99525,1e-05,0.60239]
[1779594043976,52.8,76714.43,0.0,0.99525,1e-05,0.60246]
[1779594044088,52.8,76714.43,0.0,0.99525,1e-05,0.60246]
[1779594044189,52.8,76714.43,0.0,0.99525,1e-05,0.60246]
[1779594047981,52.8,76714.05,0.0,0.99525,1e-05,0.60272]
[1779594048082,52.8,76714.05,0.0,0.99525,1e-05,0.60272]
[1779594048381,52.8,76713.12,0.0,0.99524,1e-05,0.60334]
[1779594049983,52.8,76713.32,0.0,0.99524,1e-05,0.60321]
[1779594050091,52.8,76713.32,0.0,0.99524,1e-05,0.60321]
[1779594050202,52.8,76713.32,0.0,0.99524,1e-05,0.60321]
[1779594050220,52.8,76713.32,0.0,0.99524,1e-05,0.60321]
[1779594050333,52.8,76713.32,0.0,0.99524,1e-05,0.60321]
[1779594050435,52.8,76713.92,0.0,0.99525,1e-05,0.6028]
[1779594053967,52.8,76713.15,0.0,0.99524,1e-05,0.60332]
[1779594053995,52.8,76713.15,0.0,0.99524,1e-05,0.60332]
[1779594054154,52.8,76713.15,0.0,0.99524,1e-05,0.60332]
[1779594054219,52.8,76713.15,0.0,0.99524,1e-05,0.60332]
[1779594054331,52.8,76713.15,0.0,0.99524,1e-05,0.60332]
[1779594054433,52.8,76713.15,0.0,0.99524,1e-05,0.60332]
[1779594057985,52.8,76714.26,0.0,0.99525,1e-05,0.60258]
[1779594058095,52.8,76714.26,0.0,0.99525,1e-05,0.60258]
[1779594058451,52.8,76714.29,0.0,0.99525,1e-05,0.60256]
[1779594064281,52.8,76714.26,0.0,0.99525,1e-05,0.60258]
[1779594077584,52.8,76713.26,0.0,0.99524,1e-05,0.60325]
[1779594087656,52.8,76713.26,0.0,0.99524,1e-05,0.60325]
[1779594092691,52.8,76713.91,0.0,0.99526,1e-05,0.60145]
[1779594105782,52.8,76713.64,0.0,0.99526,1e-05,0.60164]
[1779594111826,52.8,76712.5,0.0,0.99525,1e-05,0.6024]
[1779594115854,52.8,76711.28,0.0,0.99524,1e-05,0.60322]
[1779594120889,52.8,76711.31,0.0,0.99524,1e-05,0.6032]
[1779594125924,52.8,76708.54,0.0,0.99523,1e-05,0.60506]
[1779594130959,52.8,76707.49,0.0,0.99522,1e-05,0.60577]
[1779594133980,52.8,76706.14,0.0,0.99521,1e-05,0.60668]
[1779594134987,52.8,76702.63,0.0,0.99519,1e-05,0.60905]
[1779594137656,52.8,76704.07,0.0,0.9952,1e-05,0.60808]
[1779594137917,52.8,76704.07,0.0,0.9952,1e-05,0.60808]
[1779594137961,52.8,76704.07,0.0,0.9952,1e-05,0.60808]
[1779594138007,52.8,76704.01,0.0,0.9952,1e-05,0.60812]
[1779594140026,52.8,76693.86,0.0,0.99514,1e-05,0.61501]
[1779594141032,52.8,76689.81,0.0,0.99511,1e-05,0.61778]
[1779594142040,52.8,76688.41,0.0,0.9951,1e-05,0.61874]
[1779594144054,52.8,76686.92,0.0,0.99509,1e-05,0.61977]
[1779594147434,52.8,76687.14,0.0,0.99509,1e-05,0.61962]
[1779594147488,52.8,76685.78,0.0,0.99509,1e-05,0.62055]
[1779594148131,52.8,76683.64,0.0,0.99507,1e-05,0.62203]
[1779594151089,52.8,76683.01,0.0,0.99507,1e-05,0.62246]
[1779594153166,52.8,76681.76,0.0,0.99507,1e-05,0.62193]
[1779594155180,52.8,76680.0,0.0,0.99506,1e-05,0.62315]
[1779594157194,52.8,76678.12,0.0,0.99505,1e-05,0.62445]
[1779594159211,52.8,76664.45,0.0,0.99496,1e-05,0.63397]
[1779594160215,52.8,76663.92,0.0,0.99496,1e-05,0.63434]
[1779594161697,52.8,76663.92,0.0,0.99496,1e-05,0.63434]
[1779594162806,52.8,76664.77,0.0,0.99497,1e-05,0.63374]
[1779594162883,52.8,76664.77,0.0,0.99497,1e-05,0.63374]
[1779594163236,52.8,76664.62,0.0,0.99496,1e-05,0.63385]
[1779594165606,52.8,76659.2,0.0,0.99493,1e-05,0.63766]
[1779594166264,52.8,76653.32,0.0,0.99489,1e-05,0.64181]
[1779594167272,52.8,76652.13,0.0,0.99489,1e-05,0.64265]
[1779594171300,52.8,76650.15,0.0,0.99487,1e-05,0.64406]
[1779594176337,52.8,76649.62,0.0,0.99487,1e-05,0.64444]
[1779594179356,52.8,76648.3,0.0,0.99486,1e-05,0.64538]
[1779594180364,52.8,76646.98,0.0,0.99485,1e-05,0.64632]
[1779594181371,52.8,76645.73,0.0,0.99484,1e-05,0.64721]
[1779594186406,52.8,76646.39,0.0,0.99485,1e-05,0.64674]
[1779594190434,52.8,76653.98,0.0,0.9949,1e-05,0.64134]
[1779594191441,52.8,76655.56,0.0,0.99491,1e-05,0.64023]
[1779594194462,52.8,76660.32,0.0,0.99494,1e-05,0.63687]
[1779594195468,52.8,76662.81,0.0,0.99495,1e-05,0.63512]
[1779594200507,52.8,76662.7,0.0,0.99495,1e-05,0.6352]
[1779594205542,52.8,76662.81,0.0,0.99495,1e-05,0.63512]
[1779594210577,52.8,76662.71,0.0,0.99495,1e-05,0.63519]
[1779594212591,52.8,76660.86,0.0,0.99495,1e-05,0.63508]
[1779594213598,52.8,76657.04,0.0,0.99493,1e-05,0.63776]
[1779594215612,52.8,76655.91,0.0,0.99492,1e-05,0.63856]
[1779594220647,52.8,76656.42,0.0,0.99492,1e-05,0.6382]
[1779594225682,52.8,76659.67,0.0,0.99494,1e-05,0.63591]
[1779594226689,52.8,76665.72,0.0,0.99498,1e-05,0.63167]
[1779594228703,52.8,76667.98,0.0,0.995,1e-05,0.63009]
[1779594233738,52.8,76667.78,0.0,0.995,1e-05,0.63023]
[1779594234234,52.8,76667.78,0.0,0.995,1e-05,0.63023]
[1779594234746,52.8,76662.94,0.0,0.99497,1e-05,0.63362]
[1779594235752,52.8,76660.89,0.0,0.99495,1e-05,0.63505]
[1779594238065,52.8,76661.48,0.0,0.99496,1e-05,0.63464]
[1779594240362,52.8,76662.03,0.0,0.99496,1e-05,0.63425]
[1779594241796,52.8,76659.55,0.0,0.99494,1e-05,0.636]
[1779594244235,52.8,76658.72,0.0,0.99494,1e-05,0.63658]
[1779594250499,52.8,76659.27,0.0,0.99494,1e-05,0.63619]
[1779594250857,52.8,76660.73,0.0,0.99495,1e-05,0.63517]
[1779594251865,52.8,76663.22,0.0,0.99497,1e-05,0.63342]
[1779594254886,52.8,76664.34,0.0,0.99497,1e-05,0.63264]
[1779594259921,52.8,76664.13,0.0,0.99497,1e-05,0.63278]
[1779594264956,52.8,76664.79,0.0,0.99498,1e-05,0.63232]
[1779594269997,52.8,76665.21,0.0,0.99498,1e-05,0.63203]
[1779594275031,52.8,76666.08,0.0,0.995,1e-05,0.63001]
[1779594277045,52.8,76667.81,0.0,0.99501,1e-05,0.62881]
[1779594282080,52.8,76667.73,0.0,0.99501,1e-05,0.62886]
[1779594285101,52.8,76666.51,0.0,0.995,1e-05,0.62971]
[1779594291143,52.8,76666.42,0.0,0.995,1e-05,0.62978]
[1779594296178,52.8,76668.78,0.0,0.99501,1e-05,0.62813]
[1779594298191,52.8,76669.91,0.0,0.99502,1e-05,0.62735]
[1779594305241,52.8,76669.71,0.0,0.99502,1e-05,0.62749]
[1779594310286,52.8,76670.29,0.0,0.99502,1e-05,0.62708]
[1779594311288,52.8,76674.51,0.0,0.99505,1e-05,0.62416]
[1779594312297,52.8,76676.68,0.0,0.99506,1e-05,0.62266]
[1779594313304,52.8,76680.09,0.0,0.99508,1e-05,0.62031]
[1779594315318,52.8,76684.73,0.0,0.99511,1e-05,0.61712]
[1779594316325,52.8,76687.78,0.0,0.99513,1e-05,0.61503]
[1779594317332,52.8,76681.94,0.0,0.99509,1e-05,0.61903]
[1779594319346,52.8,76680.57,0.0,0.99509,1e-05,0.61998]
[1779594320353,52.8,76682.92,0.0,0.9951,1e-05,0.61836]
[1779594324381,52.8,76684.68,0.0,0.99511,1e-05,0.61715]
[1779594330423,52.8,76685.99,0.0,0.99512,1e-05,0.61626]
[1779594331430,52.8,76687.89,0.0,0.99514,1e-05,0.61358]
[1779594332437,52.8,76690.57,0.0,0.99516,1e-05,0.61175]
[1779594333444,52.8,76692.72,0.0,0.99517,1e-05,0.61029]
[1779594338479,52.8,76693.57,0.0,0.99518,1e-05,0.60971]
[1779594341500,52.8,76694.92,0.0,0.99518,1e-05,0.6088]
[1779594346537,52.8,76694.92,0.0,0.99518,1e-05,0.6088]
[1779594349557,52.8,76696.3,0.0,0.99519,1e-05,0.60786]
[1779594350564,52.8,76697.45,0.0,0.9952,1e-05,0.60709]
[1779594351571,52.8,76696.26,0.0,0.99519,1e-05,0.60789]
[1779594357613,52.8,76696.9,0.0,0.9952,1e-05,0.60746]
[1779594362648,52.8,76697.21,0.0,0.9952,1e-05,0.60725]
[1779594367683,52.8,76696.61,0.0,0.9952,1e-05,0.60765]
[1779594370704,52.8,76697.78,0.0,0.9952,1e-05,0.60686]
[1779594373725,52.8,76699.4,0.0,0.99521,1e-05,0.60577]
[1779594375739,52.8,76701.77,0.0,0.99523,1e-05,0.60417]
[1779594380775,52.8,76701.29,0.0,0.99522,1e-05,0.60449]
[1779594381782,52.8,76700.24,0.0,0.99522,1e-05,0.6052]
[1779594386817,52.8,76700.98,0.0,0.99522,1e-05,0.6047]
[1779594395879,52.8,76701.86,0.0,0.99524,1e-05,0.60275]
[1779594397894,52.8,76700.04,0.0,0.99523,1e-05,0.60397]
[1779594398901,52.8,76698.97,0.0,0.99522,1e-05,0.60469]
[1779594404943,52.8,76699.47,0.0,0.99522,1e-05,0.60436]
[1779594412999,52.8,76699.07,0.0,0.99522,1e-05,0.60463]
[1779594422062,52.8,76699.05,0.0,0.99522,1e-05,0.60464]
[1779594431125,52.8,76698.84,0.0,0.99522,1e-05,0.60478]
[1779594433139,52.8,76696.86,0.0,0.99521,1e-05,0.60612]
[1779594434146,52.8,76695.76,0.0,0.9952,1e-05,0.60686]
[1779594436160,52.8,76698.22,0.0,0.99522,1e-05,0.6052]
[1779594437167,52.8,76699.54,0.0,0.99522,1e-05,0.60431]
[1779594442202,52.8,76699.5,0.0,0.99522,1e-05,0.60434]
[1779594447237,52.8,76698.75,0.0,0.99522,1e-05,0.60484]
[1779594453279,52.8,76697.86,0.0,0.99522,1e-05,0.60408]
[1779594467377,52.8,76697.68,0.0,0.99522,1e-05,0.6042]
[1779594470399,52.8,76696.38,0.0,0.99521,1e-05,0.60508]
[1779594471406,52.8,76695.33,0.0,0.99521,1e-05,0.60578]
[1779594472413,52.8,76691.35,0.0,0.99518,1e-05,0.60848]
[1779594474427,52.8,76689.53,0.0,0.99517,1e-05,0.60971]
[1779594475434,52.8,76693.79,0.0,0.9952,1e-05,0.60682]
[1779594476441,52.8,76697.86,0.0,0.99522,1e-05,0.60408]
[1779594478454,52.8,76699.74,0.0,0.99524,1e-05,0.60281]
[1779594479462,52.8,76701.45,0.0,0.99525,1e-05,0.60166]
[1779594484496,52.8,76701.59,0.0,0.99525,1e-05,0.60157]
[1779594489531,52.8,76701.92,0.0,0.99525,1e-05,0.60135]
[1779594494567,52.8,76702.45,0.0,0.99525,1e-05,0.60099]
[1779594499602,52.8,76702.0,0.0,0.99525,1e-05,0.6013]
[1779594504637,52.8,76701.84,0.0,0.99525,1e-05,0.6014]
[1779594507658,52.8,76700.4,0.0,0.99524,1e-05,0.60237]
[1779594508665,52.8,76698.36,0.0,0.99523,1e-05,0.60374]
[1779594511686,52.8,76697.21,0.0,0.99523,1e-05,0.60315]
[1779594516721,52.8,76697.87,0.0,0.99523,1e-05,0.60271]
[1779594521755,52.8,76697.74,0.0,0.99523,1e-05,0.6028]
[1779594522762,52.8,76696.7,0.0,0.99523,1e-05,0.6035]
[1779594524777,52.8,76695.6,0.0,0.99522,1e-05,0.60424]
[1779594525784,52.8,76693.63,0.0,0.99521,1e-05,0.60557]
[1779594527798,52.8,76692.5,0.0,0.9952,1e-05,0.60633]
[1779594528805,52.8,76690.86,0.0,0.99519,1e-05,0.60744]
[1779594533840,52.8,76690.51,0.0,0.99519,1e-05,0.60767]
[1779594538874,52.8,76690.61,0.0,0.99519,1e-05,0.60761]
[1779594539882,52.8,76694.65,0.0,0.99521,1e-05,0.60488]
[1779594540889,52.8,76700.89,0.0,0.99525,1e-05,0.60068]
[1779594541896,52.8,76703.02,0.0,0.99527,1e-05,0.59925]
[1779594543910,52.8,76703.19,0.0,0.99527,1e-05,0.59914]
[1779594549952,52.8,76703.86,0.0,0.99527,1e-05,0.59869]
[1779594553980,52.8,76705.42,0.0,0.99528,1e-05,0.59765]
[1779594559015,52.8,76705.16,0.0,0.99528,1e-05,0.59782]
[1779594561030,52.8,76706.49,0.0,0.99529,1e-05,0.59694]
[1779594566065,52.8,76706.59,0.0,0.99529,1e-05,0.59687]
[1779594571099,52.8,76707.99,0.0,0.99531,1e-05,0.59459]
[1779594574120,52.8,76710.73,0.0,0.99532,1e-05,0.59277]
[1779594579156,52.8,76710.83,0.0,0.99532,1e-05,0.5927]
[1779594584191,52.8,76711.17,0.0,0.99532,1e-05,0.59248]
[1779594586205,52.8,76709.94,0.0,0.99532,1e-05,0.59329]
[1779594592247,52.8,76711.97,0.0,0.99533,1e-05,0.59195]
[1779594597281,52.8,76712.25,0.0,0.99533,1e-05,0.59176]
[1779594602317,52.8,76711.45,0.0,0.99533,1e-05,0.59229]
[1779594604332,52.8,76707.03,0.0,0.9953,1e-05,0.59523]
[1779594605339,52.8,76705.41,0.0,0.99529,1e-05,0.5963]
[1779594611381,52.8,76706.11,0.0,0.99529,1e-05,0.59584]
[1779594613395,52.8,76707.25,0.0,0.9953,1e-05,0.59508]
[1779594622458,52.8,76707.37,0.0,0.9953,1e-05,0.595]
[1779594628500,52.8,76707.41,0.0,0.9953,1e-05,0.59497]
[1779594631521,52.8,76706.61,0.0,0.99531,1e-05,0.59416]
[1779594636556,52.8,76706.38,0.0,0.99531,1e-05,0.59431]
[1779594645620,52.8,76706.33,0.0,0.99531,1e-05,0.59434]
[1779594655690,52.8,76706.51,0.0,0.99531,1e-05,0.59422]
[1779594663748,52.8,76706.51,0.0,0.99531,1e-05,0.59422]
[1779594670490,52.8,76706.69,0.0,0.99531,1e-05,0.5941]
[1779594675832,52.8,76708.98,0.0,0.99532,1e-05,0.59258]
[1779594677845,52.8,76710.66,0.0,0.99533,1e-05,0.59147]
[1779594678853,52.8,76712.94,0.0,0.99535,1e-05,0.58996]
[1779594683889,52.8,76712.76,0.0,0.99534,1e-05,0.59008]
[1779594685904,52.8,76716.09,0.0,0.99536,1e-05,0.58789]
[1779594686910,52.8,76718.24,0.0,0.99538,1e-05,0.58647]
[1779594691946,52.8,76718.84,0.0,0.99539,1e-05,0.58474]
[1779594693960,52.8,76720.26,0.0,0.9954,1e-05,0.58381]
[1779594695974,52.8,76723.12,0.0,0.99542,1e-05,0.58194]
[1779594696980,52.8,76721.59,0.0,0.99541,1e-05,0.58294]
[1779594697988,52.8,76718.04,0.0,0.99539,1e-05,0.58527]
[1779594698994,52.8,76710.0,0.0,0.99534,1e-05,0.59056]
[1779594700007,52.8,76705.8,0.0,0.99531,1e-05,0.59334]
[1779594701009,52.8,76704.29,0.0,0.9953,1e-05,0.59435]
[1779594706044,52.8,76704.95,0.0,0.99531,1e-05,0.59391]
[1779594711079,52.8,76704.35,0.0,0.9953,1e-05,0.59431]
[1779594716114,52.8,76704.99,0.0,0.99531,1e-05,0.59388]
[1779594722156,52.8,76704.13,0.0,0.9953,1e-05,0.59445]
[1779594726184,52.8,76701.03,0.0,0.99528,1e-05,0.59652]
[1779594729205,52.8,76693.46,0.0,0.99524,1e-05,0.60159]
[1779594730212,52.8,76682.85,0.0,0.99517,1e-05,0.60875]
[1779594731219,52.8,76681.83,0.0,0.99517,1e-05,0.60944]
[1779594733233,52.8,76680.23,0.0,0.99516,1e-05,0.61053]
[1779594736254,52.8,76679.1,0.0,0.99515,1e-05,0.6113]
[1779594740282,52.8,76681.33,0.0,0.99517,1e-05,0.60978]
[1779594741289,52.8,76682.94,0.0,0.99518,1e-05,0.60869]
[1779594746324,52.8,76686.64,0.0,0.9952,1e-05,0.60618]
[1779594747331,52.8,76688.27,0.0,0.99521,1e-05,0.60508]
[1779594752367,52.8,76688.09,0.0,0.99522,1e-05,0.60384]
[1779594756056,52.8,76686.91,0.0,0.99521,1e-05,0.60463]
[1779594756395,52.8,76685.68,0.0,0.9952,1e-05,0.60546]
[1779594757402,52.8,76687.88,0.0,0.99522,1e-05,0.60398]
[1779594764451,52.8,76687.14,0.0,0.99521,1e-05,0.60448]
[1779594769485,52.8,76686.88,0.0,0.99521,1e-05,0.60465]
[1779594774520,52.8,76687.08,0.0,0.99521,1e-05,0.60452]
[1779594776534,52.8,76685.83,0.0,0.9952,1e-05,0.60536]
[1779594781571,52.8,76685.73,0.0,0.9952,1e-05,0.60543]
[1779594788620,52.8,76685.6,0.0,0.9952,1e-05,0.60552]
[1779594789627,52.8,76687.09,0.0,0.99521,1e-05,0.60451]
[1779594794662,52.8,76688.23,0.0,0.99522,1e-05,0.60374]
[1779594799697,52.8,76688.64,0.0,0.99522,1e-05,0.60346]
[1779594804733,52.8,76688.65,0.0,0.99522,1e-05,0.60346]
[1779594809768,52.8,76688.48,0.0,0.99522,1e-05,0.60357]
[1779594814803,52.8,76688.63,0.0,0.99523,1e-05,0.60211]
[1779594819838,52.8,76691.96,0.0,0.99525,1e-05,0.59987]
[1779594820845,52.8,76695.92,0.0,0.99528,1e-05,0.59722]
[1779594821852,52.8,76696.99,0.0,0.99528,1e-05,0.59651]
[1779594822859,52.8,76700.22,0.0,0.9953,1e-05,0.59435]
[1779594827894,52.8,76700.85,0.0,0.9953,1e-05,0.59393]
[1779594832928,52.8,76698.13,0.0,0.99529,1e-05,0.59574]
[1779594833935,52.8,76695.52,0.0,0.99527,1e-05,0.59749]
[1779594835950,52.8,76693.62,0.0,0.99526,1e-05,0.59876]
[1779594838971,52.8,76689.4,0.0,0.99524,1e-05,0.60159]
[1779594839978,52.8,76688.0,0.0,0.99523,1e-05,0.60253]
[1779594841991,52.8,76686.75,0.0,0.99522,1e-05,0.60337]
[1779594845013,52.8,76684.29,0.0,0.9952,1e-05,0.60503]
[1779594846020,52.8,76681.96,0.0,0.99519,1e-05,0.60661]
[1779594851054,52.8,76681.71,0.0,0.99519,1e-05,0.60678]
[1779594857097,52.8,76681.87,0.0,0.99519,1e-05,0.60667]
[1779594862138,52.8,76681.29,0.0,0.99519,1e-05,0.60706]
[1779594863138,52.8,76691.13,0.0,0.99525,1e-05,0.60043]
[1779594864146,52.8,76695.46,0.0,0.99527,1e-05,0.59753]
[1779594865153,52.8,76695.54,0.0,0.99527,1e-05,0.59747]
[1779594867167,52.8,76697.91,0.0,0.99529,1e-05,0.59589]
[1779594869181,52.8,76699.05,0.0,0.99529,1e-05,0.59513]
[1779594874215,52.8,76699.19,0.0,0.99531,1e-05,0.59369]
[1779594878246,52.8,76697.83,0.0,0.9953,1e-05,0.59459]
[1779594883281,52.8,76697.31,0.0,0.99529,1e-05,0.59494]
[1779594888316,52.8,76697.33,0.0,0.99529,1e-05,0.59492]
[1779594894358,52.8,76697.75,0.0,0.9953,1e-05,0.59464]
[1779594899392,52.8,76698.23,0.0,0.9953,1e-05,0.59433]
[1779594900400,52.8,76703.6,0.0,0.99533,1e-05,0.59076]
[1779594901407,52.8,76705.45,0.0,0.99534,1e-05,0.58954]
[1779594908456,52.8,76705.99,0.0,0.99535,1e-05,0.58918]
[1779594911477,52.8,76707.5,0.0,0.99535,1e-05,0.58818]
[1779594918527,52.8,76707.66,0.0,0.99536,1e-05,0.58808]
[1779594923562,52.8,76706.66,0.0,0.99535,1e-05,0.58874]
[1779594925576,52.8,76705.63,0.0,0.99534,1e-05,0.58942]
[1779594939675,52.8,76705.64,0.0,0.99535,1e-05,0.58807]
[1779594940681,52.8,76704.27,0.0,0.99535,1e-05,0.58897]
[1779594946723,52.8,76704.93,0.0,0.99535,1e-05,0.58854]
[1779594951758,52.8,76703.78,0.0,0.99534,1e-05,0.5893]
[1779594957800,52.8,76704.02,0.0,0.99534,1e-05,0.58914]
[1779594962835,52.8,76704.42,0.0,0.99535,1e-05,0.58887]
[1779594967880,52.8,76703.71,0.0,0.99534,1e-05,0.58934]
[1779594972915,52.8,76704.43,0.0,0.99535,1e-05,0.58887]
[1779594975936,52.8,76701.57,0.0,0.99533,1e-05,0.59076]
[1779594980971,52.8,76700.39,0.0,0.99532,1e-05,0.59154]
[1779594986006,52.8,76700.67,0.0,0.99532,1e-05,0.59135]
[1779594991041,52.8,76700.15,0.0,0.99533,1e-05,0.59035]
[1779594996076,52.8,76697.95,0.0,0.99532,1e-05,0.59181]
[1779595001114,52.8,76697.55,0.0,0.99532,1e-05,0.59207]
[1779595008160,52.8,76697.65,0.0,0.99532,1e-05,0.59201]
[1779595013195,52.8,76697.98,0.0,0.99532,1e-05,0.59179]
[1779595018230,52.8,76698.66,0.0,0.99532,1e-05,0.59134]
[1779595023265,52.8,76698.32,0.0,0.99532,1e-05,0.59156]
[1779595024272,52.8,76702.87,0.0,0.99535,1e-05,0.58855]
[1779595025279,52.8,76707.12,0.0,0.99537,1e-05,0.58575]
[1779595026286,52.8,76697.68,0.0,0.99532,1e-05,0.59199]
[1779595027293,52.8,76695.47,0.0,0.9953,1e-05,0.59346]
[1779595028300,52.8,76695.13,0.0,0.9953,1e-05,0.59368]
[1779595033335,52.8,76695.13,0.0,0.9953,1e-05,0.59368]
[1779595036356,52.8,76694.04,0.0,0.9953,1e-05,0.59441]
[1779595040384,52.8,76692.38,0.0,0.99529,1e-05,0.59551]
[1779595041393,52.8,76689.33,0.0,0.99527,1e-05,0.59755]
[1779595042398,52.8,76684.51,0.0,0.99524,1e-05,0.60078]
[1779595045419,52.8,76685.98,0.0,0.99525,1e-05,0.5998]
[1779595047433,52.8,76688.92,0.0,0.99526,1e-05,0.59783]
[1779595048440,52.8,76692.58,0.0,0.99529,1e-05,0.59538]
[1779595049447,52.8,76697.4,0.0,0.99532,1e-05,0.59217]
[1779595050454,52.8,76698.77,0.0,0.99532,1e-05,0.59127]
[1779595051461,52.8,76700.91,0.0,0.99535,1e-05,0.5885]
[1779595053475,52.8,76703.73,0.0,0.99536,1e-05,0.58664]
[1779595058510,52.8,76703.26,0.0,0.99536,1e-05,0.58695]
[1779595061531,52.8,76701.97,0.0,0.99535,1e-05,0.5878]
[1779595064552,52.8,76700.4,0.0,0.99534,1e-05,0.58884]
[1779595069588,52.8,76700.85,0.0,0.99535,1e-05,0.58854]
[1779595074623,52.8,76700.53,0.0,0.99534,1e-05,0.58875]
[1779595080665,52.8,76700.87,0.0,0.99535,1e-05,0.58853]
[1779595081672,52.8,76702.79,0.0,0.99536,1e-05,0.58726]
[1779595084693,52.8,76704.3,0.0,0.99537,1e-05,0.58627]
[1779595089728,52.8,76705.47,0.0,0.99537,1e-05,0.5855]
[1779595094762,52.8,76704.96,0.0,0.99537,1e-05,0.58583]
[1779595105843,52.8,76705.02,0.0,0.99537,1e-05,0.5858]
[1779595109870,52.8,76706.47,0.0,0.99538,1e-05,0.58484]
[1779595114906,52.8,76706.57,0.0,0.99539,1e-05,0.58344]
[1779595119941,52.8,76706.16,0.0,0.99539,1e-05,0.58371]
[1779595124976,52.8,76706.65,0.0,0.99539,1e-05,0.58339]
[1779595130011,52.8,76706.36,0.0,0.99539,1e-05,0.58358]
[1779595137062,52.8,76705.96,0.0,0.99539,1e-05,0.58384]
[1779595139076,52.8,76701.91,0.0,0.99536,1e-05,0.5865]
[1779595140083,52.8,76700.52,0.0,0.99535,1e-05,0.58742]
[1779595143104,52.8,76698.48,0.0,0.99534,1e-05,0.58876]
[1779595146124,52.8,76697.18,0.0,0.99533,1e-05,0.58962]
[1779595151160,52.8,76698.13,0.0,0.99534,1e-05,0.589]
[1779595152167,52.8,76701.94,0.0,0.99536,1e-05,0.58648]
[1779595153174,52.8,76704.09,0.0,0.99538,1e-05,0.58507]
[1779595155188,52.8,76705.14,0.0,0.99538,1e-05,0.58438]
[1779595160223,52.8,76705.23,0.0,0.99538,1e-05,0.58432]
[1779595161230,52.8,76707.44,0.0,0.9954,1e-05,0.58287]
[1779595165258,52.8,76709.63,0.0,0.99541,1e-05,0.58144]
[1779595171300,52.8,76710.16,0.0,0.99542,1e-05,0.57976]
[1779595176335,52.8,76710.14,0.0,0.99542,1e-05,0.57977]
[1779595181370,52.8,76710.86,0.0,0.99543,1e-05,0.5793]
[1779595186405,52.8,76710.85,0.0,0.99543,1e-05,0.57931]
[1779595191440,52.8,76710.98,0.0,0.99543,1e-05,0.57922]
[1779595196475,52.8,76710.47,0.0,0.99542,1e-05,0.57956]
[1779595198691,52.8,76711.15,0.0,0.99543,1e-05,0.57911]
[1779595198740,52.8,76706.42,0.0,0.9954,1e-05,0.5822]
[1779595199501,52.8,76665.16,0.0,0.99515,1e-05,0.60976]
[1779595200508,52.8,76655.88,0.0,0.99509,1e-05,0.6161]
[1779595201515,52.8,76669.66,0.0,0.99518,1e-05,0.6067]
[1779595202385,52.8,76669.66,0.0,0.99518,1e-05,0.6067]
[1779595202522,52.8,76681.51,0.0,0.99525,1e-05,0.59871]
[1779595203529,52.8,76687.56,0.0,0.99529,1e-05,0.59466]
[1779595204536,52.8,76688.85,0.0,0.9953,1e-05,0.5938]
[1779595205668,52.8,76700.69,0.0,0.99537,1e-05,0.58596]
[1779595206550,52.8,76705.48,0.0,0.99539,1e-05,0.58282]
[1779595207557,52.8,76707.07,0.0,0.9954,1e-05,0.58178]
[1779595210578,52.8,76711.65,0.0,0.99543,1e-05,0.57879]
[1779595211585,52.8,76713.47,0.0,0.99544,1e-05,0.5776]
[1779595215613,52.8,76711.11,0.0,0.99543,1e-05,0.57914]
[1779595219641,52.8,76709.87,0.0,0.99542,1e-05,0.57995]
[1779595224676,52.8,76714.6,0.0,0.99545,1e-05,0.57687]
[1779595225682,52.8,76715.9,0.0,0.99545,1e-05,0.57602]
[1779595230718,52.8,76716.77,0.0,0.99546,1e-05,0.57546]
[1779595235753,52.8,76716.83,0.0,0.99547,1e-05,0.5741]
[1779595242802,52.8,76720.32,0.0,0.99549,1e-05,0.57184]
[1779595243809,52.8,76724.77,0.0,0.99552,1e-05,0.56898]
[1779595244816,52.8,76726.41,0.0,0.99553,1e-05,0.56793]
[1779595249852,52.8,76726.01,0.0,0.99552,1e-05,0.56819]
[1779595253881,52.8,76728.88,0.0,0.99554,1e-05,0.56635]
[1779595258916,52.8,76733.31,0.0,0.99556,1e-05,0.56352]
[1779595259924,52.8,76738.19,0.0,0.99559,1e-05,0.56042]
[1779595262944,52.8,76739.24,0.0,0.9956,1e-05,0.55976]
[1779595267979,52.8,76740.04,0.0,0.9956,1e-05,0.55925]
[1779595268986,52.8,76738.03,0.0,0.99559,1e-05,0.56052]
[1779595272743,52.8,76735.98,0.0,0.99558,1e-05,0.56182]
[1779595278050,52.8,76736.68,0.0,0.99558,1e-05,0.56138]
[1779595283448,52.8,76736.96,0.0,0.99559,1e-05,0.5612]
[1779595283463,52.8,76725.28,0.0,0.99552,1e-05,0.56865]
[1779595284095,52.8,76705.73,0.0,0.99541,1e-05,0.58132]
[1779595285102,52.8,76701.75,0.0,0.99538,1e-05,0.58393]
[1779595286978,52.8,76701.81,0.0,0.99538,1e-05,0.58389]
[1779595287117,52.8,76702.92,0.0,0.99539,1e-05,0.58316]
[1779595288123,52.8,76704.37,0.0,0.9954,1e-05,0.58221]
[1779595289130,52.8,76713.14,0.0,0.99545,1e-05,0.57649]
[1779595290137,52.8,76715.03,0.0,0.99546,1e-05,0.57526]
[1779595291144,52.8,76716.66,0.0,0.99548,1e-05,0.57289]
[1779595292810,52.8,76714.51,0.0,0.99547,1e-05,0.57428]
[1779595294165,52.8,76717.26,0.0,0.99548,1e-05,0.5725]
[1779595299200,52.8,76717.69,0.0,0.99549,1e-05,0.57222]
[1779595305242,52.8,76717.64,0.0,0.99549,1e-05,0.57225]
[1779595310276,52.8,76717.01,0.0,0.99548,1e-05,0.57266]
[1779595315312,52.8,76716.53,0.0,0.99548,1e-05,0.57297]
[1779595321354,52.8,76716.31,0.0,0.99548,1e-05,0.57311]
[1779595326389,52.8,76716.66,0.0,0.99548,1e-05,0.57289]
[1779595329410,52.8,76715.36,0.0,0.99547,1e-05,0.57373]
[1779595334445,52.8,76715.2,0.0,0.99547,1e-05,0.57383]
[1779595337466,52.8,76716.31,0.0,0.99548,1e-05,0.57311]
[1779595339480,52.8,76724.42,0.0,0.99552,1e-05,0.56789]
[1779595340486,52.8,76727.45,0.0,0.99554,1e-05,0.56595]
[1779595344298,52.8,76727.74,0.0,0.99554,1e-05,0.56577]
[1779595344515,52.8,76750.13,0.0,0.99567,1e-05,0.55162]
[1779595345523,52.8,76760.92,0.0,0.99573,1e-05,0.54491]
[1779595346530,52.8,76762.29,0.0,0.99574,1e-05,0.54406]
[1779595347952,52.8,76762.29,0.0,0.99574,1e-05,0.54406]
[1779595354587,52.8,76761.42,0.0,0.99574,1e-05,0.54333]
[1779595359622,52.8,76761.73,0.0,0.99574,1e-05,0.54313]
[1779595362852,52.8,76762.84,0.0,0.99575,1e-05,0.54245]
[1779595368685,52.8,76761.68,0.0,0.99574,1e-05,0.54316]
[1779595373720,52.8,76761.45,0.0,0.99574,1e-05,0.54331]
[1779595378755,52.8,76760.76,0.0,0.99574,1e-05,0.54373]
[1779595383791,52.8,76760.4,0.0,0.99574,1e-05,0.54395]
[1779595388827,52.8,76753.4,0.0,0.9957,1e-05,0.54829]
[1779595394869,52.8,76752.76,0.0,0.99569,1e-05,0.54869]
[1779595399904,52.8,76752.9,0.0,0.99569,1e-05,0.54861]
[1779595403932,52.8,76753.93,0.0,0.9957,1e-05,0.54797]
[1779595408967,52.8,76754.5,0.0,0.9957,1e-05,0.54761]
[1779595414002,52.8,76754.85,0.0,0.99571,1e-05,0.54612]
[1779595419041,52.8,76755.71,0.0,0.99572,1e-05,0.54558]
[1779595429111,52.8,76754.99,0.0,0.99572,1e-05,0.54603]
[1779595434146,52.8,76755.11,0.0,0.99572,1e-05,0.54596]
[1779595441196,52.8,76754.65,0.0,0.99571,1e-05,0.54624]
[1779595443209,52.8,76759.24,0.0,0.99574,1e-05,0.5434]
[1779595444216,52.8,76760.75,0.0,0.99575,1e-05,0.54247]
[1779595445223,52.8,76761.86,0.0,0.99575,1e-05,0.54178]
[1779595448245,52.8,76760.3,0.0,0.99574,1e-05,0.54275]
[1779595449251,52.8,76754.48,0.0,0.99571,1e-05,0.54635]
[1779595450258,52.8,76752.84,0.0,0.9957,1e-05,0.54736]
[1779595451265,52.8,76746.12,0.0,0.99567,1e-05,0.55155]
[1779595452272,52.8,76742.1,0.0,0.99564,1e-05,0.55407]
[1779595453279,52.8,76743.18,0.0,0.99565,1e-05,0.5534]
[1779595454286,52.8,76742.19,0.0,0.99564,1e-05,0.55402]
[1779595459321,52.8,76741.48,0.0,0.99564,1e-05,0.55446]
[1779595463349,52.8,76742.61,0.0,0.99565,1e-05,0.55375]
[1779595466370,52.8,76741.61,0.0,0.99564,1e-05,0.55438]
[1779595471405,52.8,76741.27,0.0,0.99565,1e-05,0.5533]
[1779595478454,52.8,76740.96,0.0,0.99565,1e-05,0.5535]
[1779595480468,52.8,76743.64,0.0,0.99566,1e-05,0.55182]
[1779595481475,52.8,76746.64,0.0,0.99568,1e-05,0.54994]
[1779595483489,52.8,76744.02,0.0,0.99566,1e-05,0.55158]
[1779595493560,52.8,76741.45,0.0,0.99565,1e-05,0.55319]
[1779595494567,52.8,76739.2,0.0,0.99564,1e-05,0.5546]
[1779595500609,52.8,76740.03,0.0,0.99564,1e-05,0.55408]
[1779595503631,52.8,76738.69,0.0,0.99563,1e-05,0.55493]
[1779595509677,52.8,76739.65,0.0,0.99564,1e-05,0.55432]
[1779595511691,52.8,76740.7,0.0,0.99565,1e-05,0.55366]
[1779595516728,52.8,76740.7,0.0,0.99565,1e-05,0.55366]
[1779595527805,52.8,76740.7,0.0,0.99565,1e-05,0.55366]
[1779595529819,52.8,76730.41,0.0,0.99559,1e-05,0.56015]
[1779595530826,52.8,76724.05,0.0,0.99555,1e-05,0.5642]
[1779595531833,52.8,76723.1,0.0,0.99556,1e-05,0.5635]
[1779595536872,52.8,76723.13,0.0,0.99556,1e-05,0.56348]
[1779595542074,52.8,76723.86,0.0,0.99556,1e-05,0.56301]
[1779595547949,52.8,76723.47,0.0,0.99556,1e-05,0.56326]
[1779595550970,52.8,76725.28,0.0,0.99557,1e-05,0.56211]
[1779595551977,52.8,76729.84,0.0,0.9956,1e-05,0.55922]
[1779595552984,52.8,76730.86,0.0,0.9956,1e-05,0.55857]
[1779595557013,52.8,76727.99,0.0,0.99558,1e-05,0.56039]
[1779595558020,52.8,76725.07,0.0,0.99557,1e-05,0.56224]
[1779595561041,52.8,76723.48,0.0,0.99556,1e-05,0.56326]
[1779595564062,52.8,76724.47,0.0,0.99556,1e-05,0.56263]
[1779595565069,52.8,76723.07,0.0,0.99556,1e-05,0.56352]
[1779595570104,52.8,76723.1,0.0,0.99556,1e-05,0.5635]
[1779595575139,52.8,76723.09,0.0,0.99556,1e-05,0.5635]
[1779595576146,52.8,76721.97,0.0,0.99555,1e-05,0.56422]
[1779595578160,52.8,76722.96,0.0,0.99556,1e-05,0.56359]
[1779595583195,52.8,76722.31,0.0,0.99555,1e-05,0.564]
[1779595592258,52.8,76722.11,0.0,0.99556,1e-05,0.56282]
[1779595593267,52.8,76717.99,0.0,0.99554,1e-05,0.56545]
[1779595594273,52.8,76715.17,0.0,0.99552,1e-05,0.56726]
[1779595597294,52.8,76714.1,0.0,0.99552,1e-05,0.56794]
[1779595602330,52.8,76714.41,0.0,0.99552,1e-05,0.56775]
[1779595607365,52.8,76716.04,0.0,0.99553,1e-05,0.5667]
[1779595613407,52.8,76715.44,0.0,0.99552,1e-05,0.56708]
[1779595618442,52.8,76715.3,0.0,0.99552,1e-05,0.56717]
[1779595623477,52.8,76715.52,0.0,0.99552,1e-05,0.56703]
[1779595626499,52.8,76709.03,0.0,0.99549,1e-05,0.57121]
[1779595627506,52.8,76706.36,0.0,0.99547,1e-05,0.57293]
[1779595632541,52.8,76699.43,0.0,0.99543,1e-05,0.57743]
[1779595633548,52.8,76696.28,0.0,0.99541,1e-05,0.57949]
[1779595634555,52.8,76692.99,0.0,0.99539,1e-05,0.58164]
[1779595635562,52.8,76691.49,0.0,0.99538,1e-05,0.58262]
[1779595637576,52.8,76689.79,0.0,0.99537,1e-05,0.58374]
[1779595642611,52.8,76689.53,0.0,0.99537,1e-05,0.58391]
[1779595643618,52.8,76688.13,0.0,0.99536,1e-05,0.58483]
[1779595644628,52.8,76686.7,0.0,0.99536,1e-05,0.58577]
[1779595648656,52.8,76687.96,0.0,0.99536,1e-05,0.58494]
[1779595649662,52.8,76685.15,0.0,0.99535,1e-05,0.5868]
[1779595652130,52.8,76684.31,0.0,0.99535,1e-05,0.586]
[1779595658726,52.8,76683.79,0.0,0.99535,1e-05,0.58635]
[1779595659733,52.8,76682.38,0.0,0.99534,1e-05,0.58728]
[1779595663227,52.8,76684.62,0.0,0.99535,1e-05,0.5858]
[1779595667790,52.8,76687.55,0.0,0.99537,1e-05,0.58387]
[1779595669806,52.8,76688.89,0.0,0.99538,1e-05,0.58299]
[1779595674839,52.8,76688.51,0.0,0.99538,1e-05,0.58324]
[1779595677860,52.8,76691.33,0.0,0.99539,1e-05,0.58139]
[1779595678867,52.8,76693.26,0.0,0.9954,1e-05,0.58012]
[1779595679874,52.8,76695.6,0.0,0.99542,1e-05,0.57859]
[1779595684909,52.8,76696.02,0.0,0.99542,1e-05,0.57832]
[1779595685916,52.8,76697.11,0.0,0.99543,1e-05,0.57761]
[1779595690951,52.8,76696.34,0.0,0.99542,1e-05,0.57811]
[1779595696993,52.8,76696.04,0.0,0.99542,1e-05,0.57831]
[1779595702034,52.8,76697.62,0.0,0.99543,1e-05,0.57728]
[1779595707069,52.8,76698.02,0.0,0.99543,1e-05,0.57702]
[1779595715125,52.8,76699.09,0.0,0.99545,1e-05,0.57499]
[1779595720160,52.8,76698.0,0.0,0.99544,1e-05,0.5757]
[1779595725195,52.8,76691.87,0.0,0.99541,1e-05,0.57969]
[1779595726202,52.8,76690.65,0.0,0.9954,1e-05,0.58049]
[1779595732244,52.8,76690.99,0.0,0.9954,1e-05,0.58027]
[1779595733251,52.8,76693.78,0.0,0.99542,1e-05,0.57845]
[1779595734258,52.8,76699.55,0.0,0.99545,1e-05,0.57469]
[1779595737279,52.8,76699.6,0.0,0.99545,1e-05,0.57466]
[1779595744328,52.8,76699.84,0.0,0.99545,1e-05,0.5745]
[1779595754399,52.8,76699.86,0.0,0.99545,1e-05,0.57449]
[1779595757420,52.8,76698.21,0.0,0.99544,1e-05,0.57556]
[1779595762455,52.8,76698.76,0.0,0.99545,1e-05,0.5752]
[1779595767490,52.8,76698.83,0.0,0.99545,1e-05,0.57516]
[1779595772525,52.8,76698.78,0.0,0.99546,1e-05,0.57386]
[1779595777560,52.8,76698.66,0.0,0.99546,1e-05,0.57394]
[1779595782595,52.8,76698.57,0.0,0.99546,1e-05,0.574]
[1779595787629,52.8,76698.39,0.0,0.99546,1e-05,0.57412]
[1779595791658,52.8,76699.72,0.0,0.99546,1e-05,0.57325]
[1779595792665,52.8,76698.6,0.0,0.99546,1e-05,0.57398]
[1779595797701,52.8,76698.74,0.0,0.99546,1e-05,0.57389]
[1779595809785,52.8,76698.05,0.0,0.99545,1e-05,0.57434]
[1779595817840,52.8,76698.08,0.0,0.99545,1e-05,0.57432]
[1779595821869,52.8,76699.36,0.0,0.99546,1e-05,0.57349]
[1779595822876,52.8,76704.17,0.0,0.99549,1e-05,0.57038]
[1779595823883,52.8,76705.54,0.0,0.9955,1e-05,0.56949]
[1779595828917,52.8,76703.07,0.0,0.99548,1e-05,0.57109]
[1779595829925,52.8,76701.74,0.0,0.99547,1e-05,0.57195]
[1779595836974,52.8,76701.09,0.0,0.99548,1e-05,0.57104]
[1779595842009,52.8,76701.02,0.0,0.99548,1e-05,0.57109]
[1779595844023,52.8,76699.31,0.0,0.99547,1e-05,0.57219]
[1779595850065,52.8,76698.54,0.0,0.99547,1e-05,0.57269]
[1779595862149,52.8,76698.07,0.0,0.99546,1e-05,0.573]
[1779595863156,52.8,76699.26,0.0,0.99547,1e-05,0.57223]
[1779595868191,52.8,76699.51,0.0,0.99547,1e-05,0.57206]
[1779595873226,52.8,76699.08,0.0,0.99547,1e-05,0.57234]
[1779595877255,52.8,76701.36,0.0,0.99548,1e-05,0.57087]
[1779595879192,52.8,76701.86,0.0,0.99549,1e-05,0.57055]
[1779595879269,52.8,76725.72,0.0,0.99562,1e-05,0.55533]
[1779595880278,52.8,76739.73,0.0,0.9957,1e-05,0.54656]
[1779595881284,52.8,76743.83,0.0,0.99572,1e-05,0.54401]
[1779595882291,52.8,76742.26,0.0,0.99571,1e-05,0.54498]
[1779595882633,52.8,76742.26,0.0,0.99571,1e-05,0.54498]
[1779595883298,52.8,76740.72,0.0,0.99571,1e-05,0.54594]
[1779595888332,52.8,76740.5,0.0,0.9957,1e-05,0.54608]
[1779595891354,52.8,76739.86,0.0,0.99571,1e-05,0.54519]
[1779595898402,52.8,76751.08,0.0,0.99577,1e-05,0.53827]
[1779595900417,52.8,76747.78,0.0,0.99575,1e-05,0.5403]
[1779595903444,52.8,76746.33,0.0,0.99575,1e-05,0.54119]
[1779595904446,52.8,76742.48,0.0,0.99572,1e-05,0.54357]
[1779595909481,52.8,76742.9,0.0,0.99573,1e-05,0.54331]
[1779595921566,52.8,76742.77,0.0,0.99573,1e-05,0.54339]
[1779595932949,52.8,76742.21,0.0,0.99572,1e-05,0.54374]
[1779595933651,52.8,76740.98,0.0,0.99572,1e-05,0.5445]
[1779595938686,52.8,76741.73,0.0,0.99572,1e-05,0.54403]
[1779595943721,52.8,76741.64,0.0,0.99572,1e-05,0.54409]
[1779595948756,52.8,76741.39,0.0,0.99572,1e-05,0.54425]
[1779595956812,52.8,76741.25,0.0,0.99573,1e-05,0.54305]
[1779595958826,52.8,76738.58,0.0,0.99571,1e-05,0.54471]
[1779595960397,52.8,76736.35,0.0,0.9957,1e-05,0.54609]
[1779595963861,52.8,76734.28,0.0,0.99569,1e-05,0.54738]
[1779595964867,52.8,76731.59,0.0,0.99567,1e-05,0.54906]
[1779595970911,52.8,76730.78,0.0,0.99567,1e-05,0.54957]
[1779595975946,52.8,76730.7,0.0,0.99567,1e-05,0.54962]
[1779595976953,52.8,76728.7,0.0,0.99566,1e-05,0.55087]
[1779595977960,52.8,76727.02,0.0,0.99565,1e-05,0.55192]
[1779595982995,52.8,76727.3,0.0,0.99565,1e-05,0.55175]
[1779595985009,52.8,76729.13,0.0,0.99566,1e-05,0.5506]
[1779595986016,52.8,76730.24,0.0,0.99567,1e-05,0.5499]
[1779595991051,52.8,76729.84,0.0,0.99566,1e-05,0.55015]
[1779595993065,52.8,76727.77,0.0,0.99565,1e-05,0.55145]
[1779595994073,52.8,76726.27,0.0,0.99564,1e-05,0.55239]
[1779596000115,52.8,76727.22,0.0,0.99565,1e-05,0.5518]
[1779596005150,52.8,76727.87,0.0,0.99565,1e-05,0.55139]
[1779596011192,52.8,76728.02,0.0,0.99566,1e-05,0.55]
[1779596016227,52.8,76728.07,0.0,0.99566,1e-05,0.54997]
[1779596018241,52.8,76731.16,0.0,0.99568,1e-05,0.54804]
[1779596019248,52.8,76732.45,0.0,0.99569,1e-05,0.54724]
[1779596022270,52.8,76731.07,0.0,0.99568,1e-05,0.5481]
[1779596023276,52.8,76732.72,0.0,0.99569,1e-05,0.54707]
[1779596024283,52.8,76734.16,0.0,0.9957,1e-05,0.54617]
[1779596025290,52.8,76735.47,0.0,0.99571,1e-05,0.54536]
[1779596028312,52.8,76736.92,0.0,0.99571,1e-05,0.54446]
[1779596033472,52.8,76736.92,0.0,0.99571,1e-05,0.54446]
[1779596035361,52.8,76735.21,0.0,0.9957,1e-05,0.54552]
[1779596037375,52.8,76732.49,0.0,0.99569,1e-05,0.54721]
[1779596038382,52.8,76730.69,0.0,0.99568,1e-05,0.54834]
[1779596043418,52.8,76734.84,0.0,0.9957,1e-05,0.54575]
[1779596050467,52.8,76738.87,0.0,0.99572,1e-05,0.54325]
[1779596054495,52.8,76740.1,0.0,0.99573,1e-05,0.54249]
[1779596058523,52.8,76743.71,0.0,0.99575,1e-05,0.54026]
[1779596060537,52.8,76744.7,0.0,0.99576,1e-05,0.53965]
[1779596066579,52.8,76746.81,0.0,0.99577,1e-05,0.53835]
[1779596067586,52.8,76748.3,0.0,0.99578,1e-05,0.53744]
[1779596068593,52.8,76750.32,0.0,0.99579,1e-05,0.5362]
[1779596070607,52.8,76751.83,0.0,0.9958,1e-05,0.53528]
[1779596072621,52.8,76753.38,0.0,0.99581,1e-05,0.53307]
[1779596077656,52.8,76752.63,0.0,0.99581,1e-05,0.53353]
[1779596081684,52.8,76753.72,0.0,0.99582,1e-05,0.53286]
[1779596083698,52.8,76752.64,0.0,0.99581,1e-05,0.53352]
[1779596084708,52.8,76751.57,0.0,0.9958,1e-05,0.53417]
[1779596089743,52.8,76751.83,0.0,0.99581,1e-05,0.53402]
[1779596090749,52.8,76750.77,0.0,0.9958,1e-05,0.53466]
[1779596095785,52.8,76750.83,0.0,0.9958,1e-05,0.53463]
[1779596100822,52.8,76750.51,0.0,0.9958,1e-05,0.53482]
[1779596103843,52.8,76752.32,0.0,0.99581,1e-05,0.53372]
[1779596105857,52.8,76754.26,0.0,0.99582,1e-05,0.53253]
[1779596106864,52.8,76755.55,0.0,0.99583,1e-05,0.53175]
[1779596109886,52.8,76756.9,0.0,0.99583,1e-05,0.53093]
[1779596112906,52.8,76755.9,0.0,0.99583,1e-05,0.53154]
[1779596117941,52.8,76755.83,0.0,0.99583,1e-05,0.53158]
[1779596121969,52.8,76754.19,0.0,0.99582,1e-05,0.53258]
[1779596122976,52.8,76755.45,0.0,0.99582,1e-05,0.53181]
[1779596128011,52.8,76755.29,0.0,0.99582,1e-05,0.53191]
[1779596135060,52.8,76754.99,0.0,0.99583,1e-05,0.53083]
[1779596142121,52.8,76756.25,0.0,0.99584,1e-05,0.53007]
[1779596143128,52.8,76755.15,0.0,0.99583,1e-05,0.53073]
[1779596149169,52.8,76755.15,0.0,0.99583,1e-05,0.53073]
[1779596155214,52.8,76755.29,0.0,0.99583,1e-05,0.53065]
[1779596157228,52.8,76753.84,0.0,0.99583,1e-05,0.53153]
[1779596159242,52.8,76751.94,0.0,0.99582,1e-05,0.53269]
[1779596162263,52.8,76750.87,0.0,0.99581,1e-05,0.53334]
[1779596172333,52.8,76750.87,0.0,0.99581,1e-05,0.53334]
[1779596176361,52.8,76752.89,0.0,0.99582,1e-05,0.53211]
[1779596181396,52.8,76753.16,0.0,0.99582,1e-05,0.53194]
[1779596187438,52.8,76754.1,0.0,0.99583,1e-05,0.53137]
[1779596191468,52.8,76752.47,0.0,0.99583,1e-05,0.53111]
[1779596195496,52.8,76753.63,0.0,0.99583,1e-05,0.5304]
[1779596200531,52.8,76753.93,0.0,0.99584,1e-05,0.53022]
[1779596205566,52.8,76754.08,0.0,0.99584,1e-05,0.53013]
[1779596210602,52.8,76753.98,0.0,0.99584,1e-05,0.53019]
[1779596215637,52.8,76753.72,0.0,0.99583,1e-05,0.53035]
[1779596220672,52.8,76753.84,0.0,0.99584,1e-05,0.53027]
[1779596223693,52.8,76752.79,0.0,0.99583,1e-05,0.53091]
[1779596232756,52.8,76748.26,0.0,0.99581,1e-05,0.53367]
[1779596233763,52.8,76744.06,0.0,0.99578,1e-05,0.53624]
[1779596236784,52.8,76743.44,0.0,0.99578,1e-05,0.53662]
[1779596237791,52.8,76740.7,0.0,0.99576,1e-05,0.5383]
[1779596238798,52.8,76738.02,0.0,0.99575,1e-05,0.53995]
[1779596239805,52.8,76736.95,0.0,0.99574,1e-05,0.54061]
[1779596241818,52.8,76734.16,0.0,0.99573,1e-05,0.54233]
[1779596245848,52.8,76735.29,0.0,0.99573,1e-05,0.54163]
[1779596248869,52.8,76736.7,0.0,0.99574,1e-05,0.54076]
[1779596254911,52.8,76735.27,0.0,0.99574,1e-05,0.54037]
[1779596259946,52.8,76734.59,0.0,0.99574,1e-05,0.54079]
[1779596270017,52.8,76734.13,0.0,0.99574,1e-05,0.54107]
[1779596277067,52.8,76734.74,0.0,0.99574,1e-05,0.5407]
[1779596283109,52.8,76733.79,0.0,0.99574,1e-05,0.54128]
[1779596288155,52.8,76733.72,0.0,0.99574,1e-05,0.54133]
[1779596290169,52.8,76729.8,0.0,0.99571,1e-05,0.54375]
[1779596291176,52.8,76728.37,0.0,0.99571,1e-05,0.54464]
[1779596294197,52.8,76730.42,0.0,0.99572,1e-05,0.54337]
[1779596300240,52.8,76729.66,0.0,0.99571,1e-05,0.54384]
[1779596305274,52.8,76729.35,0.0,0.99571,1e-05,0.54403]
[1779596311454,52.8,76729.32,0.0,0.99571,1e-05,0.54405]
[1779596312739,52.8,76729.32,0.0,0.99572,1e-05,0.54277]
[1779596313330,52.8,76729.67,0.0,0.99572,1e-05,0.54255]
[1779596316757,52.8,76729.91,0.0,0.99572,1e-05,0.54241]
[1779596316975,52.8,76729.91,0.0,0.99572,1e-05,0.54241]
[1779596322393,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596325781,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596325839,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596325982,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596325876,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596326129,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596326180,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596326224,52.8,76730.06,0.0,0.99573,1e-05,0.54231]
[1779596331457,52.8,76729.1,0.0,0.99572,1e-05,0.54291]
[1779596336492,52.8,76729.45,0.0,0.99572,1e-05,0.54269]
[1779596338783,52.8,76729.49,0.0,0.99572,1e-05,0.54267]
[1779596338839,52.8,76729.49,0.0,0.99572,1e-05,0.54267]
[1779596338971,52.8,76729.49,0.0,0.99572,1e-05,0.54267]
[1779596338999,52.8,76729.49,0.0,0.99572,1e-05,0.54267]
[1779596339102,52.8,76729.49,0.0,0.99572,1e-05,0.54267]
[1779596339215,52.8,76729.49,0.0,0.99572,1e-05,0.54267]
[1779596339229,52.8,76729.49,0.0,0.99572,1e-05,0.54267]
[1779596340520,52.8,76732.91,0.0,0.99574,1e-05,0.54055]
[1779596347569,52.8,76734.62,0.0,0.99575,1e-05,0.5395]
[1779596352200,52.8,76736.52,0.0,0.99576,1e-05,0.53833]
[1779596352222,52.8,76736.52,0.0,0.99576,1e-05,0.53833]
[1779596352310,52.8,76736.52,0.0,0.99576,1e-05,0.53833]
[1779596352472,52.8,76736.52,0.0,0.99576,1e-05,0.53833]
[1779596352554,52.8,76736.52,0.0,0.99576,1e-05,0.53833]
[1779596352659,52.8,76736.52,0.0,0.99576,1e-05,0.53833]
[1779596352731,52.8,76736.52,0.0,0.99576,1e-05,0.53833]
[1779596352810,52.8,76736.64,0.0,0.99576,1e-05,0.53825]
[1779596359653,52.8,76737.39,0.0,0.99577,1e-05,0.53779]
[1779596362680,52.8,76735.56,0.0,0.99576,1e-05,0.53892]
[1779596362725,52.8,76735.56,0.0,0.99576,1e-05,0.53892]
[1779596362789,52.8,76735.56,0.0,0.99576,1e-05,0.53892]
[1779596362971,52.8,76735.56,0.0,0.99576,1e-05,0.53892]
[1779596362978,52.8,76735.56,0.0,0.99576,1e-05,0.53892]
[1779596363022,52.8,76735.56,0.0,0.99576,1e-05,0.53892]
[1779596363021,52.8,76735.7,0.0,0.99576,1e-05,0.53883]
[1779596363227,52.8,76735.7,0.0,0.99576,1e-05,0.53883]
[1779596364688,52.8,76731.81,0.0,0.99573,1e-05,0.54123]
[1779596365694,52.8,76729.19,0.0,0.99572,1e-05,0.54285]
[1779596370730,52.8,76728.05,0.0,0.99571,1e-05,0.54356]
[1779596375462,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596375473,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596375566,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596375721,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596375739,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596375837,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596375972,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596376045,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596381807,52.8,76728.0,0.0,0.99572,1e-05,0.54231]
[1779596386842,52.8,76727.98,0.0,0.99572,1e-05,0.54232]
[1779596391877,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596394568,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596394730,52.8,76728.07,0.0,0.99572,1e-05,0.54226]
[1779596394898,52.8,76728.13,0.0,0.99572,1e-05,0.54223]
[1779596400940,52.8,76727.8,0.0,0.99572,1e-05,0.54243]
[1779596402547,52.8,76727.53,0.0,0.99572,1e-05,0.5426]
[1779596402726,52.8,76727.53,0.0,0.99572,1e-05,0.5426]
[1779596402954,52.8,76727.98,0.0,0.99572,1e-05,0.54232]
[1779596407989,52.8,76728.56,0.0,0.99573,1e-05,0.54196]
[1779596414031,52.8,76728.46,0.0,0.99573,1e-05,0.54202]
[1779596419069,52.8,76727.89,0.0,0.99572,1e-05,0.54238]
[1779596425292,52.8,76728.12,0.0,0.99572,1e-05,0.54223]
[1779596425395,52.8,76728.12,0.0,0.99572,1e-05,0.54223]
[1779596425479,52.8,76728.12,0.0,0.99572,1e-05,0.54223]
[1779596426118,52.8,76733.42,0.0,0.99575,1e-05,0.53896]
[1779596427554,52.8,76734.57,0.0,0.99576,1e-05,0.53825]
[1779596427585,52.8,76734.57,0.0,0.99576,1e-05,0.53825]
[1779596427722,52.8,76734.57,0.0,0.99576,1e-05,0.53825]
[1779596431153,52.8,76733.93,0.0,0.99577,1e-05,0.53737]
[1779596432514,52.8,76733.93,0.0,0.99577,1e-05,0.53737]
[1779596432620,52.8,76733.93,0.0,0.99577,1e-05,0.53737]
[1779596432725,52.8,76733.93,0.0,0.99577,1e-05,0.53737]
[1779596432837,52.8,76733.93,0.0,0.99577,1e-05,0.53737]
[1779596432938,52.8,76733.61,0.0,0.99576,1e-05,0.53757]
[1779596435538,52.8,76733.49,0.0,0.99576,1e-05,0.53764]
[1779596435650,52.8,76733.49,0.0,0.99576,1e-05,0.53764]
[1779596435723,52.8,76733.49,0.0,0.99576,1e-05,0.53764]
[1779596435777,52.8,76733.49,0.0,0.99576,1e-05,0.53764]
[1779596436723,52.8,76734.67,0.0,0.99577,1e-05,0.53692]
[1779596436907,52.8,76734.67,0.0,0.99577,1e-05,0.53692]
[1779596436985,52.8,76734.02,0.0,0.99577,1e-05,0.53732]
[1779596438725,52.8,76734.0,0.0,0.99577,1e-05,0.53733]
[1779596438832,52.8,76734.0,0.0,0.99577,1e-05,0.53733]
[1779596438933,52.8,76734.0,0.0,0.99577,1e-05,0.53733]
[1779596442725,52.8,76733.47,0.0,0.99576,1e-05,0.53766]
[1779596442838,52.8,76733.47,0.0,0.99576,1e-05,0.53766]
[1779596442940,52.8,76733.46,0.0,0.99576,1e-05,0.53766]
[1779596446724,52.8,76733.46,0.0,0.99576,1e-05,0.53766]
[1779596446834,52.8,76733.46,0.0,0.99576,1e-05,0.53766]
[1779596446935,52.8,76733.46,0.0,0.99576,1e-05,0.53766]
[1779596450730,52.8,76734.44,0.0,0.99577,1e-05,0.53706]
[1779596450748,52.8,76734.44,0.0,0.99577,1e-05,0.53706]
[1779596450824,52.8,76733.89,0.0,0.99577,1e-05,0.5374]
[1779596452723,52.8,76733.89,0.0,0.99577,1e-05,0.5374]
[1779596452819,52.8,76733.89,0.0,0.99577,1e-05,0.5374]
[1779596452823,52.8,76733.92,0.0,0.99577,1e-05,0.53738]
[1779596454727,52.8,76733.94,0.0,0.99577,1e-05,0.53737]
[1779596454840,52.8,76733.94,0.0,0.99577,1e-05,0.53737]
[1779596454943,52.8,76733.94,0.0,0.99577,1e-05,0.53737]
[1779596458726,52.8,76733.95,0.0,0.99577,1e-05,0.53736]
[1779596458834,52.8,76733.95,0.0,0.99577,1e-05,0.53736]
[1779596458936,52.8,76733.94,0.0,0.99577,1e-05,0.53737]
[1779596460723,52.8,76733.94,0.0,0.99577,1e-05,0.53737]
[1779596460831,52.8,76733.94,0.0,0.99577,1e-05,0.53737]
[1779596460932,52.8,76733.94,0.0,0.99577,1e-05,0.53737]
[1779596462726,52.8,76733.63,0.0,0.99576,1e-05,0.53756]
[1779596462832,52.8,76733.63,0.0,0.99576,1e-05,0.53756]
[1779596462924,52.8,76733.63,0.0,0.99576,1e-05,0.53756]
[1779596466726,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596466833,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596466935,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596469489,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596469604,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596469725,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596470726,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596470806,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596470907,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596472727,52.8,76733.79,0.0,0.99577,1e-05,0.53746]
[1779596472833,52.8,76733.79,0.0,0.99577,1e-05,0.53746]
[1779596472935,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596476727,52.8,76733.86,0.0,0.99577,1e-05,0.53742]
[1779596476837,52.8,76733.86,0.0,0.99577,1e-05,0.53742]
[1779596476939,52.8,76733.83,0.0,0.99577,1e-05,0.53744]
[1779596478728,52.8,76733.87,0.0,0.99577,1e-05,0.53741]
[1779596478833,52.8,76733.87,0.0,0.99577,1e-05,0.53741]
[1779596478934,52.8,76734.19,0.0,0.99577,1e-05,0.53721]
[1779596482726,52.8,76733.77,0.0,0.99577,1e-05,0.53747]
[1779596482820,52.8,76733.77,0.0,0.99577,1e-05,0.53747]
[1779596482824,52.8,76732.79,0.0,0.99576,1e-05,0.53807]
[1779596484729,52.8,76732.61,0.0,0.99576,1e-05,0.53819]
[1779596484845,52.8,76732.61,0.0,0.99576,1e-05,0.53819]
[1779596484947,52.8,76732.68,0.0,0.99576,1e-05,0.53814]
[1779596486541,52.8,76730.59,0.0,0.99575,1e-05,0.53943]
[1779596487472,52.8,76730.59,0.0,0.99575,1e-05,0.53943]
[1779596487582,52.8,76730.59,0.0,0.99575,1e-05,0.53943]
[1779596487725,52.8,76730.59,0.0,0.99575,1e-05,0.53943]
[1779596488735,52.8,76729.92,0.0,0.99574,1e-05,0.53984]
[1779596488838,52.8,76729.92,0.0,0.99574,1e-05,0.53984]
[1779596488926,52.8,76729.91,0.0,0.99574,1e-05,0.53985]
[1779596490731,52.8,76729.84,0.0,0.99574,1e-05,0.53989]
[1779596490839,52.8,76729.84,0.0,0.99574,1e-05,0.53989]
[1779596490940,52.8,76729.75,0.0,0.99574,1e-05,0.53995]
[1779596494729,52.8,76729.75,0.0,0.99575,1e-05,0.53867]
[1779596494762,52.8,76729.75,0.0,0.99575,1e-05,0.53867]
[1779596494807,52.8,76729.75,0.0,0.99575,1e-05,0.53867]
[1779596498727,52.8,76728.93,0.0,0.99575,1e-05,0.53918]
[1779596498840,52.8,76728.93,0.0,0.99575,1e-05,0.53918]
[1779596498939,52.8,76728.93,0.0,0.99575,1e-05,0.53918]
[1779596500736,52.8,76728.93,0.0,0.99575,1e-05,0.53918]
[1779596500758,52.8,76728.93,0.0,0.99575,1e-05,0.53918]
[1779596500859,52.8,76729.4,0.0,0.99575,1e-05,0.53889]
[1779596507688,52.8,76729.01,0.0,0.99575,1e-05,0.53913]
[1779596513617,52.8,76728.96,0.0,0.99575,1e-05,0.53916]
[1779596513723,52.8,76728.96,0.0,0.99575,1e-05,0.53916]
[1779596513972,52.8,76728.96,0.0,0.99575,1e-05,0.53916]
[1779596517483,52.8,76728.79,0.0,0.99575,1e-05,0.53926]
[1779596517541,52.8,76728.79,0.0,0.99575,1e-05,0.53926]
[1779596517556,52.8,76728.79,0.0,0.99575,1e-05,0.53926]
[1779596517665,52.8,76728.79,0.0,0.99575,1e-05,0.53926]
[1779596517703,52.8,76728.79,0.0,0.99575,1e-05,0.53926]
[1779596520725,52.8,76728.81,0.0,0.99575,1e-05,0.53925]
[1779596520835,52.8,76728.81,0.0,0.99575,1e-05,0.53925]
[1779596520937,52.8,76728.83,0.0,0.99575,1e-05,0.53924]
[1779596522729,52.8,76728.83,0.0,0.99575,1e-05,0.53924]
[1779596522834,52.8,76728.83,0.0,0.99575,1e-05,0.53924]
[1779596522936,52.8,76728.83,0.0,0.99575,1e-05,0.53924]
[1779596525814,52.8,76727.04,0.0,0.99574,1e-05,0.54034]
[1779596526731,52.8,76727.04,0.0,0.99574,1e-05,0.54034]
[1779596526813,52.8,76727.04,0.0,0.99574,1e-05,0.54034]
[1779596526821,52.8,76723.75,0.0,0.99572,1e-05,0.54238]
[1779596528259,52.8,76724.24,0.0,0.99572,1e-05,0.54208]
[1779596528335,52.8,76724.24,0.0,0.99572,1e-05,0.54208]
[1779596528474,52.8,76724.24,0.0,0.99572,1e-05,0.54208]
[1779596528731,52.8,76724.24,0.0,0.99572,1e-05,0.54208]
[1779596528750,52.8,76724.24,0.0,0.99572,1e-05,0.54208]
[1779596528835,52.8,76723.65,0.0,0.99572,1e-05,0.54244]
[1779596530849,52.8,76731.91,0.0,0.99576,1e-05,0.53734]
[1779596532726,52.8,76732.81,0.0,0.99577,1e-05,0.53679]
[1779596532834,52.8,76732.81,0.0,0.99577,1e-05,0.53679]
[1779596532863,52.8,76732.8,0.0,0.99577,1e-05,0.5368]
[1779596533721,52.8,76732.8,0.0,0.99577,1e-05,0.5368]
[1779596533829,52.8,76732.8,0.0,0.99577,1e-05,0.5368]
[1779596533973,52.8,76732.8,0.0,0.99577,1e-05,0.5368]
[1779596534730,52.8,76732.93,0.0,0.99577,1e-05,0.53672]
[1779596534835,52.8,76732.93,0.0,0.99577,1e-05,0.53672]
[1779596534877,52.8,76732.95,0.0,0.99577,1e-05,0.5367]
[1779596536729,52.8,76732.97,0.0,0.99577,1e-05,0.53669]
[1779596536807,52.8,76732.97,0.0,0.99577,1e-05,0.53669]
[1779596536890,52.8,76732.97,0.0,0.99577,1e-05,0.53669]
[1779596540586,52.8,76732.97,0.0,0.99577,1e-05,0.53669]
[1779596540690,52.8,76732.97,0.0,0.99577,1e-05,0.53669]
[1779596540726,52.8,76732.97,0.0,0.99577,1e-05,0.53669]
[1779596540825,52.8,76732.97,0.0,0.99577,1e-05,0.53669]
[1779596540919,52.8,76734.1,0.0,0.99578,1e-05,0.536]
[1779596541548,52.8,76734.1,0.0,0.99578,1e-05,0.536]
[1779596541571,52.8,76734.1,0.0,0.99578,1e-05,0.536]
[1779596541724,52.8,76734.1,0.0,0.99578,1e-05,0.536]
[1779596542731,52.8,76734.61,0.0,0.99578,1e-05,0.53569]
[1779596542753,52.8,76734.61,0.0,0.99578,1e-05,0.53569]
[1779596542933,52.8,76734.54,0.0,0.99578,1e-05,0.53573]
[1779596546728,52.8,76734.66,0.0,0.99578,1e-05,0.53566]
[1779596546841,52.8,76734.66,0.0,0.99578,1e-05,0.53566]
[1779596546961,52.8,76734.69,0.0,0.99578,1e-05,0.53564]
[1779596548729,52.8,76735.02,0.0,0.99578,1e-05,0.53543]
[1779596548840,52.8,76735.02,0.0,0.99578,1e-05,0.53543]
[1779596548941,52.8,76735.02,0.0,0.99578,1e-05,0.53543]
[1779596552728,52.8,76735.02,0.0,0.99578,1e-05,0.53543]
[1779596552834,52.8,76735.02,0.0,0.99578,1e-05,0.53543]
[1779596553003,52.8,76734.23,0.0,0.99579,1e-05,0.53465]
[1779596554742,52.8,76734.23,0.0,0.99579,1e-05,0.53465]
[1779596555053,52.8,76731.95,0.0,0.99577,1e-05,0.53605]
[1779596556181,52.8,76731.95,0.0,0.99577,1e-05,0.53605]
[1779596556222,52.8,76731.95,0.0,0.99577,1e-05,0.53605]
[1779596556024,52.8,76728.62,0.0,0.99576,1e-05,0.53809]
[1779596556291,52.8,76728.62,0.0,0.99576,1e-05,0.53809]
[1779596556391,52.8,76728.62,0.0,0.99576,1e-05,0.53809]
[1779596556475,52.8,76728.62,0.0,0.99576,1e-05,0.53809]
[1779596556499,52.8,76728.62,0.0,0.99576,1e-05,0.53809]
[1779596557031,52.8,76726.54,0.0,0.99575,1e-05,0.53938]
[1779596558038,52.8,76724.8,0.0,0.99574,1e-05,0.54045]
[1779596563073,52.8,76724.5,0.0,0.99573,1e-05,0.54063]
[1779596569115,52.8,76724.77,0.0,0.99574,1e-05,0.54047]
[1779596571622,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596571722,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596571731,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596571974,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596572018,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596574730,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596574798,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596578729,52.8,76724.94,0.0,0.99574,1e-05,0.54036]
[1779596578836,52.8,76724.94,0.0,0.99574,1e-05,0.54036]
[1779596582732,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596582838,52.8,76724.87,0.0,0.99574,1e-05,0.54041]
[1779596586729,52.8,76724.25,0.0,0.99573,1e-05,0.54079]
[1779596586836,52.8,76724.25,0.0,0.99573,1e-05,0.54079]
[1779596587241,52.8,76724.32,0.0,0.99573,1e-05,0.54075]
[1779596588731,52.8,76724.42,0.0,0.99573,1e-05,0.54068]
[1779596588775,52.8,76724.42,0.0,0.99573,1e-05,0.54068]
[1779596592726,52.8,76724.81,0.0,0.99574,1e-05,0.54044]
[1779596592833,52.8,76724.81,0.0,0.99574,1e-05,0.54044]
[1779596593316,52.8,76724.54,0.0,0.99573,1e-05,0.54061]
[1779596594730,52.8,76724.16,0.0,0.99573,1e-05,0.54084]
[1779596594838,52.8,76724.16,0.0,0.99573,1e-05,0.54084]
[1779596598726,52.8,76724.31,0.0,0.99573,1e-05,0.54075]
[1779596598833,52.8,76724.31,0.0,0.99573,1e-05,0.54075]
[1779596600724,52.8,76724.31,0.0,0.99573,1e-05,0.54075]
[1779596600833,52.8,76724.31,0.0,0.99573,1e-05,0.54075]
[1779596601339,52.8,76720.36,0.0,0.99571,1e-05,0.5432]
[1779596602346,52.8,76716.96,0.0,0.99569,1e-05,0.54531]
[1779596603511,52.8,76716.96,0.0,0.99569,1e-05,0.54531]
[1779596603581,52.8,76716.96,0.0,0.99569,1e-05,0.54531]
[1779596603722,52.8,76716.96,0.0,0.99569,1e-05,0.54531]
[1779596603833,52.8,76716.96,0.0,0.99569,1e-05,0.54531]
[1779596605367,52.8,76713.29,0.0,0.99567,1e-05,0.5476]
[1779596606722,52.8,76713.29,0.0,0.99567,1e-05,0.5476]
[1779596606795,52.8,76713.29,0.0,0.99567,1e-05,0.5476]
[1779596606896,52.8,76709.61,0.0,0.99565,1e-05,0.54991]
[1779596607381,52.8,76708.37,0.0,0.99564,1e-05,0.55068]
[1779596608727,52.8,76708.37,0.0,0.99564,1e-05,0.55068]
[1779596608832,52.8,76708.37,0.0,0.99564,1e-05,0.55068]
[1779596609395,52.8,76706.37,0.0,0.99563,1e-05,0.55194]
[1779596610728,52.8,76706.37,0.0,0.99563,1e-05,0.55194]
[1779596610834,52.8,76706.37,0.0,0.99563,1e-05,0.55194]
[1779596610935,52.8,76705.08,0.0,0.99563,1e-05,0.55275]
[1779596614727,52.8,76704.85,0.0,0.99563,1e-05,0.5516]
[1779596614833,52.8,76704.85,0.0,0.99563,1e-05,0.5516]
[1779596618725,52.8,76704.7,0.0,0.99563,1e-05,0.55169]
[1779596618837,52.8,76704.7,0.0,0.99563,1e-05,0.55169]
[1779596619465,52.8,76709.59,0.0,0.99566,1e-05,0.54862]
[1779596622728,52.8,76709.51,0.0,0.99566,1e-05,0.54867]
[1779596622780,52.8,76709.51,0.0,0.99566,1e-05,0.54867]
[1779596629535,52.8,76709.59,0.0,0.99566,1e-05,0.54862]
[1779596635145,52.8,76708.99,0.0,0.99566,1e-05,0.549]
[1779596637431,52.8,76708.99,0.0,0.99566,1e-05,0.549]
[1779596637470,52.8,76708.99,0.0,0.99566,1e-05,0.549]
[1779596637591,52.8,76708.99,0.0,0.99566,1e-05,0.549]
[1779596640729,52.8,76708.99,0.0,0.99566,1e-05,0.549]
[1779596647663,52.8,76706.72,0.0,0.99564,1e-05,0.55042]
[1779596648992,52.8,76703.41,0.0,0.99563,1e-05,0.55251]
[1779596649675,52.8,76708.01,0.0,0.99565,1e-05,0.54961]
[1779596651689,52.8,76706.05,0.0,0.99564,1e-05,0.55084]
[1779596653703,52.8,76704.52,0.0,0.99563,1e-05,0.55181]
[1779596656724,52.8,76701.2,0.0,0.99561,1e-05,0.5539]
[1779596663773,52.8,76701.33,0.0,0.99561,1e-05,0.55382]
[1779596670822,52.8,76702.34,0.0,0.99562,1e-05,0.55318]
[1779596675857,52.8,76703.13,0.0,0.99563,1e-05,0.55138]
[1779596677871,52.8,76701.87,0.0,0.99563,1e-05,0.55217]
[1779596682906,52.8,76699.24,0.0,0.99561,1e-05,0.55383]
[1779596688949,52.8,76696.4,0.0,0.9956,1e-05,0.55563]
[1779596693984,52.8,76696.56,0.0,0.9956,1e-05,0.55553]
[1779596695998,52.8,76698.76,0.0,0.99561,1e-05,0.55414]
[1779596701038,52.8,76698.45,0.0,0.99561,1e-05,0.55433]
[1779596710103,52.8,76699.16,0.0,0.99561,1e-05,0.55388]
[1779596716144,52.8,76699.11,0.0,0.99561,1e-05,0.55392]
[1779596722187,52.8,76699.84,0.0,0.99562,1e-05,0.55345]
[1779596728228,52.8,76699.41,0.0,0.99561,1e-05,0.55373]
[1779596733264,52.8,76699.93,0.0,0.99563,1e-05,0.5521]
[1779596738299,52.8,76700.81,0.0,0.99563,1e-05,0.55154]
[1779596743334,52.8,76700.38,0.0,0.99563,1e-05,0.55181]
[1779596749376,52.8,76699.86,0.0,0.99563,1e-05,0.55214]
[1779596755418,52.8,76698.8,0.0,0.99562,1e-05,0.55281]
[1779596761460,52.8,76698.58,0.0,0.99562,1e-05,0.55295]
[1779596769516,52.8,76698.47,0.0,0.99562,1e-05,0.55302]
[1779596775584,52.8,76698.5,0.0,0.99562,1e-05,0.553]
[1779596781600,52.8,76698.36,0.0,0.99562,1e-05,0.55309]
[1779596784074,52.8,76687.29,0.0,0.99555,1e-05,0.56011]
[1779596784622,52.8,76685.17,0.0,0.99554,1e-05,0.56146]
[1779596788650,52.8,76683.93,0.0,0.99554,1e-05,0.56225]
[1779596791671,52.8,76682.99,0.0,0.99554,1e-05,0.56154]
[1779596796725,52.8,76682.77,0.0,0.99554,1e-05,0.56168]
[1779596801760,52.8,76682.86,0.0,0.99554,1e-05,0.56162]
[1779596802767,52.8,76684.9,0.0,0.99555,1e-05,0.56032]
[1779596807802,52.8,76685.54,0.0,0.99555,1e-05,0.55991]
[1779596816721,52.8,76685.08,0.0,0.99555,1e-05,0.5602]
[1779596816839,52.8,76685.08,0.0,0.99555,1e-05,0.5602]
[1779596816940,52.8,76685.08,0.0,0.99555,1e-05,0.5602]
[1779596822907,52.8,76683.6,0.0,0.99554,1e-05,0.56115]
[1779596825457,52.8,76683.6,0.0,0.99554,1e-05,0.56115]
[1779596826040,52.8,76680.7,0.0,0.99553,1e-05,0.563]
[1779596826935,52.8,76678.19,0.0,0.99551,1e-05,0.56461]
[1779596827942,52.8,76675.79,0.0,0.9955,1e-05,0.56616]
[1779596830964,52.8,76673.21,0.0,0.99548,1e-05,0.56782]
[1779596831971,52.8,76671.23,0.0,0.99547,1e-05,0.5691]
[1779596835999,52.8,76669.83,0.0,0.99546,1e-05,0.57001]
[1779596837006,52.8,76671.23,0.0,0.99547,1e-05,0.5691]
[1779596838013,52.8,76672.39,0.0,0.99548,1e-05,0.56835]
[1779596844056,52.8,76671.96,0.0,0.99548,1e-05,0.56863]
[1779596849091,52.8,76674.33,0.0,0.99549,1e-05,0.5671]
[1779596851106,52.8,76678.14,0.0,0.99552,1e-05,0.56332]
[1779596852113,52.8,76680.57,0.0,0.99554,1e-05,0.56177]
[1779596860170,52.8,76681.57,0.0,0.99554,1e-05,0.56113]
[1779596864198,52.8,76684.53,0.0,0.99556,1e-05,0.55924]
[1779596865205,52.8,76687.0,0.0,0.99557,1e-05,0.55767]
[1779596873261,52.8,76687.17,0.0,0.99557,1e-05,0.55756]
[1779596880310,52.8,76687.31,0.0,0.99558,1e-05,0.55747]
[1779596885345,52.8,76688.16,0.0,0.99558,1e-05,0.55693]
[1779596886352,52.8,76686.9,0.0,0.99557,1e-05,0.55773]
[1779596893400,52.8,76687.03,0.0,0.99557,1e-05,0.55765]
[1779596903471,52.8,76686.9,0.0,0.99557,1e-05,0.55773]
[1779596905485,52.8,76685.41,0.0,0.99556,1e-05,0.55868]
[1779596910520,52.8,76685.54,0.0,0.99557,1e-05,0.55859]
[1779596914548,52.8,76684.55,0.0,0.99557,1e-05,0.55791]
[1779596921597,52.8,76683.66,0.0,0.99556,1e-05,0.55848]
[1779596925625,52.8,76675.35,0.0,0.99552,1e-05,0.56379]
[1779596926634,52.8,76672.16,0.0,0.9955,1e-05,0.56584]
[1779596929062,52.8,76671.82,0.0,0.9955,1e-05,0.56606]
[1779596929175,52.8,76671.82,0.0,0.9955,1e-05,0.56606]
[1779596929238,52.8,76672.16,0.0,0.9955,1e-05,0.56584]
[1779596931667,52.8,76674.04,0.0,0.99551,1e-05,0.56463]
[1779596935696,52.8,76672.88,0.0,0.9955,1e-05,0.56538]
[1779596942983,52.8,76672.24,0.0,0.9955,1e-05,0.56579]
[1779596944759,52.8,76670.97,0.0,0.99549,1e-05,0.56661]
[1779596950800,52.8,76670.91,0.0,0.99549,1e-05,0.56665]
[1779596956845,52.8,76669.03,0.0,0.99548,1e-05,0.56786]
[1779596960873,52.8,76671.39,0.0,0.99549,1e-05,0.56634]
[1779596961880,52.8,76674.22,0.0,0.99551,1e-05,0.56452]
[1779596964901,52.8,76672.96,0.0,0.9955,1e-05,0.56533]
[1779596969936,52.8,76671.87,0.0,0.9955,1e-05,0.56603]
[1779596977992,52.8,76671.77,0.0,0.99551,1e-05,0.56477]
[1779596983028,52.8,76671.84,0.0,0.99551,1e-05,0.56472]
[1779596991086,52.8,76671.69,0.0,0.99551,1e-05,0.56482]
[1779596996121,52.8,76671.52,0.0,0.9955,1e-05,0.56493]
[1779597001156,52.8,76671.92,0.0,0.99551,1e-05,0.56467]
[1779597004178,52.8,76678.17,0.0,0.99554,1e-05,0.56066]
[1779597005189,52.8,76680.46,0.0,0.99556,1e-05,0.5592]
[1779597008210,52.8,76681.75,0.0,0.99556,1e-05,0.55838]
[1779597014252,52.8,76681.24,0.0,0.99556,1e-05,0.5587]
[1779597019287,52.8,76681.19,0.0,0.99556,1e-05,0.55874]
[1779597024322,52.8,76681.2,0.0,0.99556,1e-05,0.55873]
[1779597029358,52.8,76682.78,0.0,0.99557,1e-05,0.55772]
[1779597034393,52.8,76681.96,0.0,0.99558,1e-05,0.55693]
[1779597045470,52.8,76681.82,0.0,0.99557,1e-05,0.55702]
[1779597050505,52.8,76681.89,0.0,0.99557,1e-05,0.55698]
[1779597052519,52.8,76680.64,0.0,0.99557,1e-05,0.55777]
[1779597053526,52.8,76677.36,0.0,0.99555,1e-05,0.55986]
[1779597058561,52.8,76676.79,0.0,0.99555,1e-05,0.56023]
[1779597059568,52.8,76674.73,0.0,0.99553,1e-05,0.56154]
[1779597060575,52.8,76670.56,0.0,0.99551,1e-05,0.56422]
[1779597065610,52.8,76670.81,0.0,0.99551,1e-05,0.56406]
[1779597070646,52.8,76671.21,0.0,0.99551,1e-05,0.5638]
[1779597071652,52.8,76669.68,0.0,0.9955,1e-05,0.56478]
[1779597073666,52.8,76665.38,0.0,0.99548,1e-05,0.56756]
[1779597074673,52.8,76663.71,0.0,0.99547,1e-05,0.56864]
[1779597075680,52.8,76662.24,0.0,0.99546,1e-05,0.56959]
[1779597080715,52.8,76663.3,0.0,0.99547,1e-05,0.5689]
[1779597085750,52.8,76663.14,0.0,0.99547,1e-05,0.569]
[1779597091792,52.8,76662.82,0.0,0.99547,1e-05,0.56788]
[1779597096827,52.8,76663.28,0.0,0.99548,1e-05,0.56758]
[1779597101862,52.8,76664.03,0.0,0.99548,1e-05,0.5671]
[1779597102869,52.8,76667.49,0.0,0.9955,1e-05,0.56487]
[1779597104883,52.8,76670.04,0.0,0.99552,1e-05,0.56323]
[1779597109918,52.8,76669.06,0.0,0.99551,1e-05,0.56386]
[1779597115961,52.8,76669.12,0.0,0.99551,1e-05,0.56382]
[1779597122003,52.8,76668.44,0.0,0.99551,1e-05,0.56425]
[1779597127038,52.8,76668.54,0.0,0.99551,1e-05,0.56419]
[1779597132073,52.8,76667.71,0.0,0.9955,1e-05,0.56472]
[1779597138115,52.8,76667.1,0.0,0.9955,1e-05,0.56512]
[1779597143150,52.8,76667.31,0.0,0.9955,1e-05,0.56498]
[1779597149192,52.8,76667.35,0.0,0.9955,1e-05,0.56496]
[1779597157248,52.8,76667.44,0.0,0.99551,1e-05,0.56357]
[1779597161276,52.8,76666.34,0.0,0.99551,1e-05,0.56428]
[1779597162283,52.8,76664.38,0.0,0.99549,1e-05,0.56554]
[1779597164297,52.8,76661.19,0.0,0.99548,1e-05,0.5676]
[1779597172354,52.8,76661.56,0.0,0.99548,1e-05,0.56736]
[1779597174368,52.8,76659.71,0.0,0.99547,1e-05,0.56856]
[1779597179403,52.8,76659.18,0.0,0.99546,1e-05,0.5689]
[1779597182424,52.8,76655.6,0.0,0.99544,1e-05,0.57122]
[1779597187458,52.8,76654.75,0.0,0.99544,1e-05,0.57177]
[1779597190483,52.8,76652.2,0.0,0.99542,1e-05,0.57344]
[1779597194511,52.8,76653.89,0.0,0.99543,1e-05,0.57233]
[1779597199546,52.8,76653.76,0.0,0.99543,1e-05,0.57242]
[1779597204581,52.8,76656.29,0.0,0.99545,1e-05,0.57077]
[1779597205588,52.8,76661.91,0.0,0.99548,1e-05,0.56713]
[1779597206595,52.8,76663.49,0.0,0.99549,1e-05,0.56611]
[1779597212637,52.8,76663.76,0.0,0.9955,1e-05,0.56461]
[1779597218679,52.8,76663.62,0.0,0.9955,1e-05,0.5647]
[1779597226735,52.8,76663.27,0.0,0.9955,1e-05,0.56493]
[1779597230763,52.8,76664.97,0.0,0.99551,1e-05,0.56383]
[1779597235798,52.8,76666.22,0.0,0.99552,1e-05,0.56303]
[1779597237812,52.8,76664.37,0.0,0.9955,1e-05,0.56422]
[1779597238819,52.8,76663.18,0.0,0.9955,1e-05,0.56498]
[1779597239826,52.8,76661.61,0.0,0.99549,1e-05,0.566]
[1779597244863,52.8,76661.48,0.0,0.99549,1e-05,0.56608]
[1779597245870,52.8,76659.4,0.0,0.99548,1e-05,0.56742]
[1779597246876,52.8,76657.39,0.0,0.99546,1e-05,0.56872]
[1779597251911,52.8,76656.7,0.0,0.99546,1e-05,0.56917]
[1779597263996,52.8,76656.82,0.0,0.99546,1e-05,0.56909]
[1779597270038,52.8,76656.92,0.0,0.99546,1e-05,0.56903]
[1779597275074,52.8,76657.19,0.0,0.99547,1e-05,0.56752]
[1779597280110,52.8,76656.64,0.0,0.99547,1e-05,0.56787]
[1779597291186,52.8,76661.56,0.0,0.9955,1e-05,0.5647]
[1779597292194,52.8,76662.77,0.0,0.99551,1e-05,0.56392]
[1779597297228,52.8,76662.32,0.0,0.9955,1e-05,0.56421]
[1779597302264,52.8,76664.49,0.0,0.99552,1e-05,0.56281]
[1779597303271,52.8,76666.09,0.0,0.99552,1e-05,0.56179]
[1779597305285,52.8,76668.47,0.0,0.99554,1e-05,0.56026]
[1779597311327,52.8,76668.99,0.0,0.99554,1e-05,0.55993]
[1779597316361,52.8,76668.24,0.0,0.99554,1e-05,0.56041]
[1779597321397,52.8,76681.52,0.0,0.99561,1e-05,0.55197]
[1779597322404,52.8,76687.62,0.0,0.99565,1e-05,0.54813]
[1779597324418,52.8,76686.58,0.0,0.99564,1e-05,0.54878]
[1779597326432,52.8,76688.04,0.0,0.99565,1e-05,0.54787]
[1779597328449,52.8,76682.66,0.0,0.99562,1e-05,0.55125]
[1779597329455,52.8,76677.72,0.0,0.99559,1e-05,0.55437]
[1779597331469,52.8,76676.69,0.0,0.9956,1e-05,0.55371]
[1779597336504,52.8,76673.4,0.0,0.99558,1e-05,0.5558]
[1779597337511,52.8,76672.19,0.0,0.99557,1e-05,0.55657]
[1779597342546,52.8,76671.56,0.0,0.99557,1e-05,0.55697]
[1779597348591,52.8,76670.69,0.0,0.99556,1e-05,0.55753]
[1779597356647,52.8,76671.94,0.0,0.99557,1e-05,0.55673]
[1779597361683,52.8,76672.11,0.0,0.99557,1e-05,0.55662]
[1779597365710,52.8,76670.92,0.0,0.99556,1e-05,0.55738]
[1779597370745,52.8,76671.79,0.0,0.99557,1e-05,0.55683]
[1779597374773,52.8,76664.18,0.0,0.99552,1e-05,0.56169]
[1779597375780,52.8,76662.17,0.0,0.99551,1e-05,0.56298]
[1779597378801,52.8,76661.03,0.0,0.99551,1e-05,0.56371]
[1779597379808,52.8,76659.05,0.0,0.99549,1e-05,0.56498]
[1779597385850,52.8,76658.72,0.0,0.99549,1e-05,0.5652]
[1779597391892,52.8,76658.55,0.0,0.9955,1e-05,0.56398]
[1779597396928,52.8,76658.45,0.0,0.9955,1e-05,0.56404]
[1779597401962,52.8,76658.56,0.0,0.9955,1e-05,0.56397]
[1779597404983,52.8,76657.34,0.0,0.99549,1e-05,0.56476]
[1779597410018,52.8,76657.27,0.0,0.99549,1e-05,0.5648]
[1779597418076,52.8,76657.49,0.0,0.9955,1e-05,0.56466]
[1779597423110,52.8,76656.99,0.0,0.99549,1e-05,0.56498]
[1779597426131,52.8,76654.63,0.0,0.99548,1e-05,0.5665]
[1779597427139,52.8,76653.13,0.0,0.99547,1e-05,0.56747]
[1779597428146,52.8,76654.39,0.0,0.99548,1e-05,0.56666]
[1779597429154,52.8,76653.07,0.0,0.99547,1e-05,0.56751]
[1779597436201,52.8,76654.77,0.0,0.99548,1e-05,0.56641]
[1779597437209,52.8,76653.53,0.0,0.99547,1e-05,0.56722]
[1779597442244,52.8,76654.2,0.0,0.99548,1e-05,0.56678]
[1779597447279,52.8,76653.62,0.0,0.99547,1e-05,0.56716]
[1779597452314,52.8,76653.02,0.0,0.99548,1e-05,0.56621]
[1779597464398,52.8,76652.96,0.0,0.99548,1e-05,0.56625]
[1779597476482,52.8,76652.93,0.0,0.99548,1e-05,0.56627]
[1779597485545,52.8,76652.69,0.0,0.99548,1e-05,0.56642]
[1779597492594,52.8,76653.48,0.0,0.99548,1e-05,0.56591]
[1779597499645,52.8,76652.06,0.0,0.99547,1e-05,0.56683]
[1779597500652,52.8,76649.68,0.0,0.99546,1e-05,0.56837]
[1779597503673,52.8,76647.17,0.0,0.99545,1e-05,0.57]
[1779597505687,52.8,76645.29,0.0,0.99543,1e-05,0.57122]
[1779597507701,52.8,76643.27,0.0,0.99542,1e-05,0.57254]
[1779597509715,52.8,76641.58,0.0,0.99541,1e-05,0.57364]
[1779597511583,52.8,76641.97,0.0,0.99541,1e-05,0.57339]
[1779597512015,52.8,76647.76,0.0,0.99546,1e-05,0.56828]
[1779597517771,52.8,76647.4,0.0,0.99546,1e-05,0.56851]
[1779597523813,52.8,76647.77,0.0,0.99546,1e-05,0.56827]
[1779597528848,52.8,76646.84,0.0,0.99545,1e-05,0.56887]
[1779597533883,52.8,76644.49,0.0,0.99544,1e-05,0.5704]
[1779597535898,52.8,76643.1,0.0,0.99543,1e-05,0.57131]
[1779597540933,52.8,76643.13,0.0,0.99543,1e-05,0.57129]
[1779597546975,52.8,76642.51,0.0,0.99543,1e-05,0.57169]
[1779597548989,52.8,76644.74,0.0,0.99544,1e-05,0.57024]
[1779597554026,52.8,76644.23,0.0,0.99544,1e-05,0.57057]
[1779597559061,52.8,76644.31,0.0,0.99544,1e-05,0.57052]
[1779597561074,52.8,76648.93,0.0,0.99547,1e-05,0.56752]
[1779597566110,52.8,76648.61,0.0,0.99546,1e-05,0.56773]
[1779597572152,52.8,76649.14,0.0,0.99548,1e-05,0.56605]
[1779597572304,52.8,76649.14,0.0,0.99548,1e-05,0.56605]
[1779597578204,52.8,76649.7,0.0,0.99548,1e-05,0.56569]
[1779597583239,52.8,76649.0,0.0,0.99548,1e-05,0.56614]
[1779597586260,52.8,76650.19,0.0,0.99548,1e-05,0.56537]
[1779597588274,52.8,76652.47,0.0,0.9955,1e-05,0.5639]
[1779597593309,52.8,76653.05,0.0,0.9955,1e-05,0.56353]
[1779597601365,52.8,76652.04,0.0,0.99549,1e-05,0.56418]
[1779597612443,52.8,76652.1,0.0,0.9955,1e-05,0.56414]
[1779597616471,52.8,76656.25,0.0,0.99552,1e-05,0.56147]
[1779597618322,52.8,76657.74,0.0,0.99553,1e-05,0.56051]
[1779597622513,52.8,76659.04,0.0,0.99554,1e-05,0.55968]
[1779597629562,52.8,76659.1,0.0,0.99554,1e-05,0.55964]
[1779597633591,52.8,76658.2,0.0,0.99554,1e-05,0.55889]
[1779597639634,52.8,76658.98,0.0,0.99555,1e-05,0.5584]
[1779597644669,52.8,76661.17,0.0,0.99556,1e-05,0.557]
[1779597650711,52.8,76662.12,0.0,0.99556,1e-05,0.55639]
[1779597655746,52.8,76662.22,0.0,0.99556,1e-05,0.55633]
[1779597662795,52.8,76662.16,0.0,0.99556,1e-05,0.55637]
[1779597671859,52.8,76659.61,0.0,0.99555,1e-05,0.55799]
[1779597672866,52.8,76658.37,0.0,0.99554,1e-05,0.55879]
[1779597677901,52.8,76658.18,0.0,0.99554,1e-05,0.55891]
[1779597682936,52.8,76658.0,0.0,0.99554,1e-05,0.55902]
[1779597688978,52.8,76657.86,0.0,0.99554,1e-05,0.55911]
[1779597695021,52.8,76659.45,0.0,0.99556,1e-05,0.55678]
[1779597696029,52.8,76668.65,0.0,0.99561,1e-05,0.55094]
[1779597697035,52.8,76668.96,0.0,0.99561,1e-05,0.55074]
[1779597703077,52.8,76667.8,0.0,0.99561,1e-05,0.55147]
[1779597705091,52.8,76666.56,0.0,0.9956,1e-05,0.55226]
[1779597710126,52.8,76666.02,0.0,0.9956,1e-05,0.5526]
[1779597716168,52.8,76666.04,0.0,0.9956,1e-05,0.55259]
[1779597723217,52.8,76665.54,0.0,0.99559,1e-05,0.5529]
[1779597734294,52.8,76665.24,0.0,0.99559,1e-05,0.55309]
[1779597740336,52.8,76665.05,0.0,0.99559,1e-05,0.55322]
[1779597751413,52.8,76667.73,0.0,0.99562,1e-05,0.55021]
[1779597756448,52.8,76667.97,0.0,0.99562,1e-05,0.55006]
[1779597761483,52.8,76668.18,0.0,0.99562,1e-05,0.54992]
[1779597765513,52.8,76670.0,0.0,0.99563,1e-05,0.54878]
[1779597766520,52.8,76672.8,0.0,0.99564,1e-05,0.54702]
[1779597771555,52.8,76673.43,0.0,0.99565,1e-05,0.54662]
[1779597776590,52.8,76672.8,0.0,0.99564,1e-05,0.54702]
[1779597781629,52.8,76673.27,0.0,0.99565,1e-05,0.54672]
[1779597791699,52.8,76672.67,0.0,0.99564,1e-05,0.5471]
[1779597794721,52.8,76677.56,0.0,0.99567,1e-05,0.54403]
[1779597795728,52.8,76681.52,0.0,0.99569,1e-05,0.54156]
[1779597801770,52.8,76680.5,0.0,0.99569,1e-05,0.5422]
[1779597808818,52.8,76680.15,0.0,0.99569,1e-05,0.54242]
[1779597809826,52.8,76681.49,0.0,0.99569,1e-05,0.54158]
[1779597814860,52.8,76680.65,0.0,0.9957,1e-05,0.54081]
[1779597819896,52.8,76680.67,0.0,0.9957,1e-05,0.5408]
[1779597824931,52.8,76681.48,0.0,0.9957,1e-05,0.5403]
[1779597830973,52.8,76681.81,0.0,0.99571,1e-05,0.54009]
[1779597836009,52.8,76681.96,0.0,0.99571,1e-05,0.54]
[1779597841060,52.8,76680.68,0.0,0.9957,1e-05,0.54079]
[1779597843074,52.8,76682.48,0.0,0.99571,1e-05,0.53967]
[1779597847102,52.8,76681.18,0.0,0.9957,1e-05,0.54048]
[1779597859186,52.8,76681.53,0.0,0.9957,1e-05,0.54026]
[1779597864221,52.8,76681.75,0.0,0.99571,1e-05,0.54013]
[1779597866235,52.8,76683.58,0.0,0.99572,1e-05,0.53899]
[1779597867242,52.8,76686.58,0.0,0.99573,1e-05,0.53713]
[1779597868249,52.8,76687.82,0.0,0.99574,1e-05,0.53637]
[1779597870263,52.8,76689.33,0.0,0.99575,1e-05,0.53544]
[1779597875298,52.8,76690.6,0.0,0.99576,1e-05,0.53337]
[1779597880333,52.8,76691.06,0.0,0.99577,1e-05,0.53309]
[1779597885367,52.8,76690.53,0.0,0.99576,1e-05,0.53341]
[1779597890403,52.8,76690.31,0.0,0.99576,1e-05,0.53355]
[1779597893424,52.8,76688.95,0.0,0.99576,1e-05,0.53439]
[1779597899098,52.8,76689.68,0.0,0.99576,1e-05,0.53394]
[1779597902487,52.8,76688.47,0.0,0.99575,1e-05,0.53468]
[1779597907524,52.8,76688.84,0.0,0.99575,1e-05,0.53445]
[1779597913566,52.8,76688.69,0.0,0.99575,1e-05,0.53455]
[1779597920615,52.8,76689.01,0.0,0.99576,1e-05,0.53435]
[1779597927664,52.8,76689.09,0.0,0.99576,1e-05,0.5343]
[1779597934713,52.8,76689.03,0.0,0.99577,1e-05,0.53306]
[1779597939748,52.8,76688.84,0.0,0.99576,1e-05,0.53317]
[1779597949818,52.8,76688.84,0.0,0.99576,1e-05,0.53317]
[1779597955860,52.8,76688.61,0.0,0.99576,1e-05,0.53331]
[1779597960895,52.8,76689.06,0.0,0.99577,1e-05,0.53304]
[1779597968951,52.8,76688.56,0.0,0.99576,1e-05,0.53334]
[1779597971972,52.8,76685.72,0.0,0.99575,1e-05,0.53509]
[1779597977011,52.8,76685.22,0.0,0.99574,1e-05,0.5354]
[1779597984070,52.8,76685.04,0.0,0.99574,1e-05,0.53551]
[1779597989105,52.8,76685.0,0.0,0.99574,1e-05,0.53554]
[1779597996154,52.8,76685.12,0.0,0.99575,1e-05,0.53418]
[1779598006224,52.8,76685.58,0.0,0.99576,1e-05,0.5339]
[1779598011259,52.8,76685.18,0.0,0.99575,1e-05,0.53414]
[1779598016294,52.8,76685.29,0.0,0.99575,1e-05,0.53407]
[1779598025356,52.8,76685.13,0.0,0.99575,1e-05,0.53417]
[1779598028378,52.8,76683.93,0.0,0.99575,1e-05,0.53491]
[1779598029385,52.8,76678.09,0.0,0.99571,1e-05,0.53852]
[1779598030393,52.8,76676.88,0.0,0.99571,1e-05,0.53928]
[1779598031400,52.8,76667.85,0.0,0.99566,1e-05,0.54491]
[1779598032407,52.8,76665.35,0.0,0.99564,1e-05,0.54648]
[1779598035428,52.8,76663.63,0.0,0.99563,1e-05,0.54756]
[1779598040463,52.8,76660.96,0.0,0.99562,1e-05,0.54924]
[1779598041471,52.8,76662.06,0.0,0.99562,1e-05,0.54855]
[1779598042476,52.8,76666.18,0.0,0.99565,1e-05,0.54596]
[1779598043484,52.8,76668.29,0.0,0.99566,1e-05,0.54463]
[1779598047532,52.8,76661.58,0.0,0.99562,1e-05,0.54885]
[1779598048523,52.8,76650.07,0.0,0.99556,1e-05,0.55615]
[1779598049530,52.8,76650.63,0.0,0.99556,1e-05,0.55579]
[1779598050537,52.8,76656.93,0.0,0.9956,1e-05,0.55179]
[1779598051544,52.8,76659.62,0.0,0.99562,1e-05,0.54877]
[1779598053558,52.8,76658.51,0.0,0.99561,1e-05,0.54948]
[1779598055573,52.8,76659.77,0.0,0.99562,1e-05,0.54868]
[1779598063628,52.8,76662.2,0.0,0.99564,1e-05,0.54715]
[1779598064635,52.8,76663.7,0.0,0.99564,1e-05,0.54621]
[1779598065642,52.8,76665.11,0.0,0.99565,1e-05,0.54532]
[1779598066649,52.8,76663.94,0.0,0.99565,1e-05,0.54606]
[1779598073698,52.8,76664.36,0.0,0.99565,1e-05,0.54579]
[1779598075885,52.8,76663.8,0.0,0.99564,1e-05,0.54614]
[1779598077492,52.8,76663.8,0.0,0.99564,1e-05,0.54614]
[1779598077530,52.8,76663.8,0.0,0.99564,1e-05,0.54614]
[1779598084781,52.8,76663.9,0.0,0.99565,1e-05,0.54608]
[1779598089696,52.8,76665.88,0.0,0.99566,1e-05,0.54484]
[1779598089723,52.8,76665.88,0.0,0.99566,1e-05,0.54484]
[1779598089814,52.8,76666.07,0.0,0.99566,1e-05,0.54472]
[1779598090271,52.8,76666.07,0.0,0.99566,1e-05,0.54472]
[1779598090472,52.8,76666.07,0.0,0.99566,1e-05,0.54472]
[1779598091828,52.8,76670.16,0.0,0.99568,1e-05,0.54216]
[1779598094033,52.8,76672.12,0.0,0.99569,1e-05,0.54094]
[1779598094226,52.8,76672.12,0.0,0.99569,1e-05,0.54094]
[1779598094322,52.8,76672.16,0.0,0.99569,1e-05,0.54092]
[1779598099884,52.8,76676.16,0.0,0.99571,1e-05,0.53843]
[1779598100891,52.8,76678.87,0.0,0.99573,1e-05,0.53675]
[1779598103868,52.8,76680.91,0.0,0.99574,1e-05,0.53549]
[1779598103905,52.8,76680.91,0.0,0.99574,1e-05,0.53549]
[1779598103975,52.8,76680.91,0.0,0.99574,1e-05,0.53549]
[1779598104587,52.8,76680.91,0.0,0.99574,1e-05,0.53549]
[1779598104687,52.8,76680.91,0.0,0.99574,1e-05,0.53549]
[1779598104724,52.8,76680.91,0.0,0.99574,1e-05,0.53549]
[1779598104788,52.8,76680.89,0.0,0.99574,1e-05,0.5355]
[1779598109954,52.8,76680.92,0.0,0.99574,1e-05,0.53548]
[1779598119017,52.8,76680.54,0.0,0.99575,1e-05,0.53443]
[1779598124053,52.8,76679.14,0.0,0.99574,1e-05,0.5353]
[1779598125052,52.8,76679.14,0.0,0.99574,1e-05,0.5353]
[1779598125101,52.8,76679.14,0.0,0.99574,1e-05,0.5353]
[1779598125226,52.8,76679.14,0.0,0.99574,1e-05,0.5353]
[1779598125284,52.8,76679.05,0.0,0.99574,1e-05,0.53535]
[1779598125873,52.8,76679.05,0.0,0.99574,1e-05,0.53535]
[1779598125978,52.8,76679.05,0.0,0.99574,1e-05,0.53535]
[1779598125984,52.8,76679.05,0.0,0.99574,1e-05,0.53535]
[1779598126226,52.8,76679.05,0.0,0.99574,1e-05,0.53535]
[1779598141172,52.8,76679.02,0.0,0.99574,1e-05,0.53537]
[1779598145832,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598145940,52.8,76678.92,0.0,0.99574,1e-05,0.53543]
[1779598145973,52.8,76678.92,0.0,0.99574,1e-05,0.53543]
[1779598146041,52.8,76678.92,0.0,0.99574,1e-05,0.53543]
[1779598147059,52.8,76678.92,0.0,0.99574,1e-05,0.53543]
[1779598147168,52.8,76678.92,0.0,0.99574,1e-05,0.53543]
[1779598147222,52.8,76678.92,0.0,0.99574,1e-05,0.53543]
[1779598159298,52.8,76679.05,0.0,0.99574,1e-05,0.53535]
[1779598165379,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598165475,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598165486,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598165724,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598165821,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598166084,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598166122,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598166227,52.8,76679.06,0.0,0.99574,1e-05,0.53535]
[1779598172390,52.8,76678.99,0.0,0.99575,1e-05,0.5341]
[1779598173398,52.8,76687.41,0.0,0.9958,1e-05,0.52893]
[1779598174405,52.8,76690.95,0.0,0.99582,1e-05,0.52677]
[1779598175957,52.8,76692.08,0.0,0.99582,1e-05,0.52609]
[1779598175975,52.8,76692.08,0.0,0.99582,1e-05,0.52609]
[1779598176006,52.8,76692.08,0.0,0.99582,1e-05,0.52609]
[1779598176226,52.8,76692.08,0.0,0.99582,1e-05,0.52609]
[1779598176419,52.8,76692.02,0.0,0.99582,1e-05,0.52612]
[1779598177017,52.8,76692.02,0.0,0.99582,1e-05,0.52612]
[1779598177127,52.8,76692.02,0.0,0.99582,1e-05,0.52612]
[1779598177225,52.8,76692.02,0.0,0.99582,1e-05,0.52612]
[1779598183468,52.8,76691.3,0.0,0.99582,1e-05,0.52656]
[1779598186136,52.8,76691.05,0.0,0.99582,1e-05,0.52671]
[1779598186226,52.8,76691.05,0.0,0.99582,1e-05,0.52671]
[1779598186250,52.8,76691.05,0.0,0.99582,1e-05,0.52671]
[1779598186474,52.8,76691.05,0.0,0.99582,1e-05,0.52671]
[1779598186516,52.8,76691.05,0.0,0.99582,1e-05,0.52671]
[1779598186862,52.8,76691.05,0.0,0.99582,1e-05,0.52671]
[1779598186873,52.8,76690.5,0.0,0.99581,1e-05,0.52705]
[1779598186918,52.8,76690.5,0.0,0.99581,1e-05,0.52705]
[1779598186977,52.8,76690.5,0.0,0.99581,1e-05,0.52705]
[1779598189471,52.8,76690.5,0.0,0.99581,1e-05,0.52705]
[1779598189586,52.8,76690.5,0.0,0.99581,1e-05,0.52705]
[1779598189655,52.8,76690.5,0.0,0.99581,1e-05,0.52705]
[1779598193472,52.8,76690.24,0.0,0.99581,1e-05,0.52721]
[1779598193584,52.8,76690.24,0.0,0.99581,1e-05,0.52721]
[1779598193686,52.8,76690.24,0.0,0.99581,1e-05,0.52721]
[1779598197473,52.8,76690.24,0.0,0.99581,1e-05,0.52721]
[1779598197585,52.8,76690.24,0.0,0.99581,1e-05,0.52721]
[1779598197687,52.8,76690.27,0.0,0.99581,1e-05,0.52719]
[1779598199473,52.8,76690.27,0.0,0.99581,1e-05,0.52719]
[1779598199581,52.8,76690.27,0.0,0.99581,1e-05,0.52719]
[1779598199683,52.8,76690.27,0.0,0.99581,1e-05,0.52719]
[1779598203472,52.8,76690.46,0.0,0.99581,1e-05,0.52707]
[1779598203584,52.8,76690.46,0.0,0.99581,1e-05,0.52707]
[1779598203685,52.8,76690.46,0.0,0.99581,1e-05,0.52707]
[1779598205471,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598205586,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598205687,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598209471,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598209558,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598213471,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598213589,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598215471,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598215585,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598215686,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598219472,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598219585,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598219686,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598223472,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598223582,52.8,76690.48,0.0,0.99581,1e-05,0.52706]
[1779598224755,52.8,76690.49,0.0,0.99581,1e-05,0.52705]
[1779598225471,52.8,76690.49,0.0,0.99581,1e-05,0.52705]
[1779598225583,52.8,76690.49,0.0,0.99581,1e-05,0.52705]
[1779598229471,52.8,76690.49,0.0,0.99581,1e-05,0.52705]
[1779598229586,52.8,76690.49,0.0,0.99581,1e-05,0.52705]
[1779598229687,52.8,76690.49,0.0,0.99581,1e-05,0.52705]
[1779598233471,52.8,76690.69,0.0,0.99581,1e-05,0.52693]
[1779598233582,52.8,76690.69,0.0,0.99581,1e-05,0.52693]
[1779598233819,52.8,76690.71,0.0,0.99582,1e-05,0.52565]
[1779598237472,52.8,76690.74,0.0,0.99582,1e-05,0.52563]
[1779598237485,52.8,76690.74,0.0,0.99582,1e-05,0.52563]
[1779598237847,52.8,76690.81,0.0,0.99582,1e-05,0.52559]
[1779598241473,52.8,76691.21,0.0,0.99583,1e-05,0.52534]
[1779598241583,52.8,76691.21,0.0,0.99583,1e-05,0.52534]
[1779598241684,52.8,76691.21,0.0,0.99583,1e-05,0.52534]
[1779598243471,52.8,76691.21,0.0,0.99583,1e-05,0.52534]
[1779598243585,52.8,76691.21,0.0,0.99583,1e-05,0.52534]
[1779598243890,52.8,76690.8,0.0,0.99582,1e-05,0.52559]
[1779598245471,52.8,76690.8,0.0,0.99582,1e-05,0.52559]
[1779598245583,52.8,76690.8,0.0,0.99582,1e-05,0.52559]
[1779598245685,52.8,76690.8,0.0,0.99582,1e-05,0.52559]
[1779598249471,52.8,76690.75,0.0,0.99582,1e-05,0.52562]
[1779598249581,52.8,76690.75,0.0,0.99582,1e-05,0.52562]
[1779598249932,52.8,76690.79,0.0,0.99582,1e-05,0.5256]
[1779598253471,52.8,76690.86,0.0,0.99583,1e-05,0.52556]
[1779598253582,52.8,76690.86,0.0,0.99583,1e-05,0.52556]
[1779598253683,52.8,76690.86,0.0,0.99583,1e-05,0.52556]
[1779598257471,52.8,76691.66,0.0,0.99583,1e-05,0.52507]
[1779598257584,52.8,76691.66,0.0,0.99583,1e-05,0.52507]
[1779598258997,52.8,76691.72,0.0,0.99583,1e-05,0.52503]
[1779598261471,52.8,76691.74,0.0,0.99583,1e-05,0.52502]
[1779598261582,52.8,76691.74,0.0,0.99583,1e-05,0.52502]
[1779598261683,52.8,76691.74,0.0,0.99583,1e-05,0.52502]
[1779598265353,52.8,76691.76,0.0,0.99583,1e-05,0.52501]
[1779598265398,52.8,76691.76,0.0,0.99583,1e-05,0.52501]
[1779598265477,52.8,76691.76,0.0,0.99583,1e-05,0.52501]
[1779598271081,52.8,76691.25,0.0,0.99583,1e-05,0.52532]
[1779598278130,52.8,76690.89,0.0,0.99583,1e-05,0.52554]
[1779598279501,52.8,76690.89,0.0,0.99583,1e-05,0.52554]
[1779598279608,52.8,76690.89,0.0,0.99583,1e-05,0.52554]
[1779598279723,52.8,76690.89,0.0,0.99583,1e-05,0.52554]
[1779598279793,52.8,76690.89,0.0,0.99583,1e-05,0.52554]
[1779598279824,52.8,76690.97,0.0,0.99583,1e-05,0.52549]
[1779598280147,52.8,76693.4,0.0,0.99584,1e-05,0.52401]
[1779598281818,52.8,76693.4,0.0,0.99584,1e-05,0.52401]
[1779598281848,52.8,76693.4,0.0,0.99584,1e-05,0.52401]
[1779598281973,52.8,76693.4,0.0,0.99584,1e-05,0.52401]
[1779598281949,52.8,76697.4,0.0,0.99586,1e-05,0.52159]
[1779598283473,52.8,76698.4,0.0,0.99587,1e-05,0.52099]
[1779598283494,52.8,76698.4,0.0,0.99587,1e-05,0.52099]
[1779598283595,52.8,76698.4,0.0,0.99587,1e-05,0.52099]
[1779598287473,52.8,76698.29,0.0,0.99587,1e-05,0.52106]
[1779598287582,52.8,76698.29,0.0,0.99587,1e-05,0.52106]
[1779598287683,52.8,76698.0,0.0,0.99586,1e-05,0.52123]
[1779598291078,52.8,76698.35,0.0,0.99587,1e-05,0.52102]
[1779598291189,52.8,76698.35,0.0,0.99587,1e-05,0.52102]
[1779598291224,52.8,76698.35,0.0,0.99587,1e-05,0.52102]
[1779598291477,52.8,76698.35,0.0,0.99587,1e-05,0.52102]
[1779598291547,52.8,76698.35,0.0,0.99587,1e-05,0.52102]
[1779598291649,52.8,76698.96,0.0,0.99588,1e-05,0.51939]
[1779598293474,52.8,76699.79,0.0,0.99588,1e-05,0.51889]
[1779598293582,52.8,76699.79,0.0,0.99588,1e-05,0.51889]
[1779598293643,52.8,76700.2,0.0,0.99589,1e-05,0.51864]
[1779598297476,52.8,76700.2,0.0,0.99589,1e-05,0.51864]
[1779598297574,52.8,76700.2,0.0,0.99589,1e-05,0.51864]
[1779598297676,52.8,76699.12,0.0,0.99588,1e-05,0.51929]
[1779598299476,52.8,76699.88,0.0,0.99588,1e-05,0.51884]
[1779598299598,52.8,76699.88,0.0,0.99588,1e-05,0.51884]
[1779598299616,52.8,76699.88,0.0,0.99588,1e-05,0.51884]
[1779598299727,52.8,76699.88,0.0,0.99588,1e-05,0.51884]
[1779598299732,52.8,76699.88,0.0,0.99588,1e-05,0.51884]
[1779598299979,52.8,76699.88,0.0,0.99588,1e-05,0.51884]
[1779598299827,52.8,76700.09,0.0,0.99589,1e-05,0.51871]
[1779598301476,52.8,76699.9,0.0,0.99588,1e-05,0.51882]
[1779598301587,52.8,76699.9,0.0,0.99588,1e-05,0.51882]
[1779598301689,52.8,76699.56,0.0,0.99588,1e-05,0.51903]
[1779598302303,52.8,76703.13,0.0,0.9959,1e-05,0.51688]
[1779598303310,52.8,76708.55,0.0,0.99593,1e-05,0.51364]
[1779598304616,52.8,76708.55,0.0,0.99593,1e-05,0.51364]
[1779598304643,52.8,76708.55,0.0,0.99593,1e-05,0.51364]
[1779598304725,52.8,76708.55,0.0,0.99593,1e-05,0.51364]
[1779598305479,52.8,76709.82,0.0,0.99594,1e-05,0.51289]
[1779598305590,52.8,76709.82,0.0,0.99594,1e-05,0.51289]
[1779598305691,52.8,76710.1,0.0,0.99594,1e-05,0.51272]
[1779598309475,52.8,76710.13,0.0,0.99594,1e-05,0.5127]
[1779598309494,52.8,76710.13,0.0,0.99594,1e-05,0.5127]
[1779598309574,52.8,76710.51,0.0,0.99594,1e-05,0.51248]
[1779598314979,52.8,76710.06,0.0,0.99594,1e-05,0.51274]
[1779598315032,52.8,76710.06,0.0,0.99594,1e-05,0.51274]
[1779598315223,52.8,76710.06,0.0,0.99594,1e-05,0.51274]
[1779598318029,52.8,76710.06,0.0,0.99594,1e-05,0.51274]
[1779598318144,52.8,76711.01,0.0,0.99594,1e-05,0.51218]
[1779598318220,52.8,76711.01,0.0,0.99594,1e-05,0.51218]
[1779598318330,52.8,76711.01,0.0,0.99594,1e-05,0.51218]
[1779598318415,52.8,76711.42,0.0,0.99595,1e-05,0.51194]
[1779598321009,52.8,76711.76,0.0,0.99595,1e-05,0.51173]
[1779598321115,52.8,76712.18,0.0,0.99595,1e-05,0.51148]
[1779598321223,52.8,76712.18,0.0,0.99595,1e-05,0.51148]
[1779598321482,52.8,76712.18,0.0,0.99595,1e-05,0.51148]
[1779598321589,52.8,76712.18,0.0,0.99595,1e-05,0.51148]
[1779598321690,52.8,76711.78,0.0,0.99595,1e-05,0.51172]
[1779598333520,52.8,76712.33,0.0,0.99595,1e-05,0.51139]
[1779598335213,52.8,76712.33,0.0,0.99595,1e-05,0.51139]
[1779598337947,52.8,76713.08,0.0,0.99595,1e-05,0.51095]
[1779598337973,52.8,76713.08,0.0,0.99595,1e-05,0.51095]
[1779598338056,52.8,76713.08,0.0,0.99595,1e-05,0.51095]
[1779598338223,52.8,76713.86,0.0,0.99596,1e-05,0.51049]
[1779598341576,52.8,76711.03,0.0,0.99594,1e-05,0.51217]
[1779598342583,52.8,76709.22,0.0,0.99593,1e-05,0.51324]
[1779598343590,52.8,76705.77,0.0,0.99592,1e-05,0.5153]
[1779598344739,52.8,76705.77,0.0,0.99592,1e-05,0.5153]
[1779598344802,52.8,76705.77,0.0,0.99592,1e-05,0.5153]
[1779598344970,52.8,76705.77,0.0,0.99592,1e-05,0.5153]
[1779598345071,52.8,76704.41,0.0,0.99591,1e-05,0.51612]
[1779598347618,52.8,76701.82,0.0,0.99589,1e-05,0.51767]
[1779598348625,52.8,76700.18,0.0,0.99589,1e-05,0.51866]
[1779598349855,52.8,76700.18,0.0,0.99589,1e-05,0.51866]
[1779598349902,52.8,76700.18,0.0,0.99589,1e-05,0.51866]
[1779598349972,52.8,76700.18,0.0,0.99589,1e-05,0.51866]
[1779598351646,52.8,76699.2,0.0,0.99589,1e-05,0.51799]
[1779598354668,52.8,76697.47,0.0,0.99588,1e-05,0.51903]
[1779598356682,52.8,76699.21,0.0,0.99589,1e-05,0.51798]
[1779598358020,52.8,76699.21,0.0,0.99589,1e-05,0.51798]
[1779598358044,52.8,76704.58,0.0,0.99592,1e-05,0.51476]
[1779598358125,52.8,76704.58,0.0,0.99592,1e-05,0.51476]
[1779598358222,52.8,76704.58,0.0,0.99592,1e-05,0.51476]
[1779598358474,52.8,76704.58,0.0,0.99592,1e-05,0.51476]
[1779598359703,52.8,76702.49,0.0,0.99591,1e-05,0.51601]
[1779598364739,52.8,76702.3,0.0,0.99591,1e-05,0.51613]
[1779598369773,52.8,76702.11,0.0,0.99591,1e-05,0.51624]
[1779598375815,52.8,76702.23,0.0,0.99591,1e-05,0.51617]
[1779598380850,52.8,76702.22,0.0,0.99591,1e-05,0.51617]
[1779598385884,52.8,76701.69,0.0,0.9959,1e-05,0.51649]
[1779598393941,52.8,76701.92,0.0,0.9959,1e-05,0.51635]
[1779598398976,52.8,76701.62,0.0,0.9959,1e-05,0.51653]
[1779598404015,52.8,76701.18,0.0,0.9959,1e-05,0.5168]
[1779598406069,52.8,76701.18,0.0,0.9959,1e-05,0.5168]
[1779598406182,52.8,76701.18,0.0,0.9959,1e-05,0.5168]
[1779598406222,52.8,76701.18,0.0,0.9959,1e-05,0.5168]
[1779598406330,52.8,76701.18,0.0,0.9959,1e-05,0.5168]
[1779598409478,52.8,76701.18,0.0,0.9959,1e-05,0.5168]
[1779598409545,52.8,76701.18,0.0,0.9959,1e-05,0.5168]
[1779598413481,52.8,76701.22,0.0,0.99591,1e-05,0.51552]
[1779598413590,52.8,76701.22,0.0,0.99591,1e-05,0.51552]
[1779598417477,52.8,76701.0,0.0,0.99591,1e-05,0.51565]
[1779598417588,52.8,76701.0,0.0,0.99591,1e-05,0.51565]
[1779598421475,52.8,76700.75,0.0,0.99591,1e-05,0.5158]
[1779598421585,52.8,76700.75,0.0,0.99591,1e-05,0.5158]
[1779598425475,52.8,76700.83,0.0,0.99591,1e-05,0.51575]
[1779598425642,52.8,76700.83,0.0,0.99591,1e-05,0.51575]
[1779598425751,52.8,76700.83,0.0,0.99591,1e-05,0.51575]
[1779598425970,52.8,76700.83,0.0,0.99591,1e-05,0.51575]
[1779598426082,52.8,76700.83,0.0,0.99591,1e-05,0.51575]
[1779598428185,52.8,76702.29,0.0,0.99592,1e-05,0.51488]
[1779598429470,52.8,76702.29,0.0,0.99592,1e-05,0.51488]
[1779598429482,52.8,76702.29,0.0,0.99592,1e-05,0.51488]
[1779598433483,52.8,76701.29,0.0,0.99591,1e-05,0.51548]
[1779598433560,52.8,76701.29,0.0,0.99591,1e-05,0.51548]
[1779598437480,52.8,76701.73,0.0,0.99591,1e-05,0.51521]
[1779598437589,52.8,76701.73,0.0,0.99591,1e-05,0.51521]
[1779598439488,52.8,76702.76,0.0,0.99592,1e-05,0.5146]
[1779598439605,52.8,76702.76,0.0,0.99592,1e-05,0.5146]
[1779598443477,52.8,76702.14,0.0,0.99592,1e-05,0.51497]
[1779598443583,52.8,76702.14,0.0,0.99592,1e-05,0.51497]
[1779598447478,52.8,76702.09,0.0,0.99592,1e-05,0.515]
[1779598447583,52.8,76702.09,0.0,0.99592,1e-05,0.515]
[1779598451478,52.8,76702.09,0.0,0.99592,1e-05,0.515]
[1779598451585,52.8,76702.09,0.0,0.99592,1e-05,0.515]
[1779598453365,52.8,76700.55,0.0,0.99591,1e-05,0.51592]
[1779598455480,52.8,76700.77,0.0,0.99591,1e-05,0.51579]
[1779598455585,52.8,76700.77,0.0,0.99591,1e-05,0.51579]
[1779598459477,52.8,76700.87,0.0,0.99591,1e-05,0.51573]
[1779598459584,52.8,76700.87,0.0,0.99591,1e-05,0.51573]
[1779598463476,52.8,76701.89,0.0,0.99591,1e-05,0.51512]
[1779598463586,52.8,76701.89,0.0,0.99591,1e-05,0.51512]
[1779598465475,52.8,76701.58,0.0,0.99591,1e-05,0.5153]
[1779598465584,52.8,76701.58,0.0,0.99591,1e-05,0.5153]
[1779598469477,52.8,76703.88,0.0,0.99592,1e-05,0.51393]
[1779598470334,52.8,76703.88,0.0,0.99592,1e-05,0.51393]
[1779598470443,52.8,76703.88,0.0,0.99592,1e-05,0.51393]
[1779598470484,52.8,76708.4,0.0,0.99595,1e-05,0.51124]
[1779598471491,52.8,76710.07,0.0,0.99597,1e-05,0.509]
[1779598472499,52.8,76713.18,0.0,0.99598,1e-05,0.50716]
[1779598478542,52.8,76713.14,0.0,0.99598,1e-05,0.50719]
[1779598483577,52.8,76713.78,0.0,0.99599,1e-05,0.50681]
[1779598488612,52.8,76713.34,0.0,0.99598,1e-05,0.50707]
[1779598492640,52.8,76714.61,0.0,0.99599,1e-05,0.50632]
[1779598498681,52.8,76714.3,0.0,0.99599,1e-05,0.5065]
[1779598501704,52.8,76708.27,0.0,0.99596,1e-05,0.51007]
[1779598502711,52.8,76699.43,0.0,0.99591,1e-05,0.51533]
[1779598503718,52.8,76697.34,0.0,0.9959,1e-05,0.51659]
[1779598508753,52.8,76696.25,0.0,0.99589,1e-05,0.51724]
[1779598509760,52.8,76692.53,0.0,0.99587,1e-05,0.51948]
[1779598510767,52.8,76688.29,0.0,0.99585,1e-05,0.52204]
[1779598512781,52.8,76686.95,0.0,0.99584,1e-05,0.52285]
[1779598517816,52.8,76686.75,0.0,0.99584,1e-05,0.52297]
[1779598522851,52.8,76687.17,0.0,0.99584,1e-05,0.52272]
[1779598532864,52.8,76686.57,0.0,0.99584,1e-05,0.52308]
[1779598537956,52.8,76687.41,0.0,0.99586,1e-05,0.5213]
[1779598542991,52.8,76687.61,0.0,0.99586,1e-05,0.52118]
[1779598545011,52.8,76689.34,0.0,0.99587,1e-05,0.52014]
[1779598547019,52.8,76691.22,0.0,0.99588,1e-05,0.519]
[1779598548026,52.8,76694.95,0.0,0.9959,1e-05,0.51676]
[1779598550041,52.8,76697.49,0.0,0.99591,1e-05,0.51524]
[1779598553061,52.8,76699.19,0.0,0.99592,1e-05,0.51422]
[1779598555075,52.8,76702.46,0.0,0.99594,1e-05,0.51227]
[1779598556082,52.8,76703.96,0.0,0.99594,1e-05,0.51138]
[1779598557089,52.8,76701.59,0.0,0.99593,1e-05,0.51279]
[1779598562124,52.8,76704.45,0.0,0.99595,1e-05,0.51109]
[1779598563131,52.8,76706.16,0.0,0.99596,1e-05,0.51007]
[1779598565145,52.8,76710.99,0.0,0.99598,1e-05,0.50721]
[1779598566152,52.8,76715.31,0.0,0.996,1e-05,0.50467]
[1779598567159,52.8,76717.19,0.0,0.99601,1e-05,0.50356]
[1779598568166,52.8,76719.69,0.0,0.99603,1e-05,0.5021]
[1779598569173,52.8,76723.16,0.0,0.99605,1e-05,0.50007]
[1779598571187,52.8,76725.83,0.0,0.99606,1e-05,0.49852]
[1779598572194,52.8,76728.59,0.0,0.99607,1e-05,0.49691]
[1779598574208,52.8,76723.43,0.0,0.99605,1e-05,0.49991]
[1779598575214,52.8,76720.33,0.0,0.99603,1e-05,0.50172]
[1779598576222,52.8,76719.15,0.0,0.99602,1e-05,0.50242]
[1779598581257,52.8,76719.08,0.0,0.99602,1e-05,0.50246]
[1779598583271,52.8,76717.56,0.0,0.99602,1e-05,0.50335]
[1779598588305,52.8,76717.28,0.0,0.99601,1e-05,0.50351]
[1779598598376,52.8,76717.28,0.0,0.99602,1e-05,0.50228]
[1779598600390,52.8,76714.66,0.0,0.99601,1e-05,0.50381]
[1779598601894,52.8,76709.46,0.0,0.99598,1e-05,0.50688]
[1779598602404,52.8,76707.31,0.0,0.99597,1e-05,0.50815]
[1779598608451,52.8,76707.04,0.0,0.99597,1e-05,0.50831]
[1779598618521,52.8,76706.82,0.0,0.99597,1e-05,0.50844]
[1779598631613,52.8,76706.83,0.0,0.99597,1e-05,0.50843]
[1779598636648,52.8,76707.14,0.0,0.99597,1e-05,0.50825]
[1779598641683,52.8,76707.1,0.0,0.99597,1e-05,0.50827]
[1779598648732,52.8,76707.14,0.0,0.99597,1e-05,0.50825]
[1779598656788,52.8,76707.15,0.0,0.99598,1e-05,0.507]
[1779598666858,52.8,76707.15,0.0,0.99598,1e-05,0.507]
[1779598678942,52.8,76706.93,0.0,0.99598,1e-05,0.50713]
[1779598683977,52.8,76705.73,0.0,0.99597,1e-05,0.50784]
[1779598689012,52.8,76705.54,0.0,0.99597,1e-05,0.50795]
[1779598692033,52.8,76707.37,0.0,0.99598,1e-05,0.50687]
[1779598697068,52.8,76708.01,0.0,0.99599,1e-05,0.50649]
[1779598700089,52.8,76706.76,0.0,0.99598,1e-05,0.50723]
[1779598707137,52.8,76707.25,0.0,0.99598,1e-05,0.50694]
[1779598712173,52.8,76707.05,0.0,0.99599,1e-05,0.50582]
[1779598717208,52.8,76706.54,0.0,0.99599,1e-05,0.50612]
[1779598722243,52.8,76707.84,0.0,0.99599,1e-05,0.50535]
[1779598727278,52.8,76707.3,0.0,0.99599,1e-05,0.50567]
[1779598732381,52.8,76707.48,0.0,0.99599,1e-05,0.50556]
[1779598735489,52.8,76707.88,0.0,0.99599,1e-05,0.50533]
[1779598741403,52.8,76707.86,0.0,0.99599,1e-05,0.50534]
[1779598741477,52.8,76707.86,0.0,0.99599,1e-05,0.50534]
[1779598742385,52.8,76707.31,0.0,0.99599,1e-05,0.50566]
[1779598744399,52.8,76705.86,0.0,0.99598,1e-05,0.50652]
[1779598745406,52.8,76702.34,0.0,0.99596,1e-05,0.5086]
[1779598746413,52.8,76698.71,0.0,0.99595,1e-05,0.51075]
[1779598747420,52.8,76697.4,0.0,0.99594,1e-05,0.51153]
[1779598752456,52.8,76697.21,0.0,0.99594,1e-05,0.51165]
[1779598757490,52.8,76697.05,0.0,0.99594,1e-05,0.51174]
[1779598762526,52.8,76697.98,0.0,0.99594,1e-05,0.51119]
[1779598764049,52.8,76700.58,0.0,0.99596,1e-05,0.50964]
[1779598765996,52.8,76701.99,0.0,0.99596,1e-05,0.50881]
[1779598771590,52.8,76701.73,0.0,0.99597,1e-05,0.50772]
[1779598777632,52.8,76703.06,0.0,0.99598,1e-05,0.50693]
[1779598781660,52.8,76698.65,0.0,0.99595,1e-05,0.50954]
[1779598785688,52.8,76697.24,0.0,0.99595,1e-05,0.51038]
[1779598786695,52.8,76695.47,0.0,0.99594,1e-05,0.51143]
[1779598787702,52.8,76694.36,0.0,0.99593,1e-05,0.51209]
[1779598790723,52.8,76692.98,0.0,0.99592,1e-05,0.51292]
[1779598791730,52.8,76691.04,0.0,0.99591,1e-05,0.51407]
[1779598796765,52.8,76690.84,0.0,0.99591,1e-05,0.51419]
[1779598801800,52.8,76690.93,0.0,0.99591,1e-05,0.51414]
[1779598804826,52.8,76688.57,0.0,0.9959,1e-05,0.51555]
[1779598805830,52.8,76685.97,0.0,0.99589,1e-05,0.51712]
[1779598806837,52.8,76684.74,0.0,0.99588,1e-05,0.51785]
[1779598812879,52.8,76683.15,0.0,0.99587,1e-05,0.51881]
[1779598816591,52.8,76682.61,0.0,0.99587,1e-05,0.51914]
[1779598826979,52.8,76682.57,0.0,0.99587,1e-05,0.51916]
[1779598834031,52.8,76683.48,0.0,0.99588,1e-05,0.51735]
[1779598839066,52.8,76683.39,0.0,0.99588,1e-05,0.5174]
[1779598844101,52.8,76683.65,0.0,0.99588,1e-05,0.51725]
[1779598853163,52.8,76687.03,0.0,0.9959,1e-05,0.51522]
[1779598860213,52.8,76687.75,0.0,0.99591,1e-05,0.51479]
[1779598865248,52.8,76687.61,0.0,0.99591,1e-05,0.51487]
[1779598871290,52.8,76686.91,0.0,0.9959,1e-05,0.51529]
[1779598876325,52.8,76686.66,0.0,0.9959,1e-05,0.51544]
[1779598877331,52.8,76683.63,0.0,0.99588,1e-05,0.51726]
[1779598883169,52.8,76683.0,0.0,0.99588,1e-05,0.51764]
[1779598890423,52.8,76683.32,0.0,0.99588,1e-05,0.51745]
[1779598898479,52.8,76682.66,0.0,0.99589,1e-05,0.51658]
[1779598903514,52.8,76683.98,0.0,0.9959,1e-05,0.51579]
[1779598909556,52.8,76684.22,0.0,0.9959,1e-05,0.51564]
[1779598914591,52.8,76684.26,0.0,0.9959,1e-05,0.51562]
[1779598916605,52.8,76685.76,0.0,0.99591,1e-05,0.51472]
[1779598921640,52.8,76683.52,0.0,0.99589,1e-05,0.51606]
[1779598922647,52.8,76682.32,0.0,0.99589,1e-05,0.51678]
[1779598933723,52.8,76679.99,0.0,0.99587,1e-05,0.51819]
[1779598934731,52.8,76677.56,0.0,0.99586,1e-05,0.51965]
[1779598935738,52.8,76676.39,0.0,0.99585,1e-05,0.52036]
[1779598939766,52.8,76677.97,0.0,0.99586,1e-05,0.51941]
[1779598944801,52.8,76677.91,0.0,0.99586,1e-05,0.51944]
[1779598949836,52.8,76677.91,0.0,0.99586,1e-05,0.51944]
[1779598951849,52.8,76677.23,0.0,0.99587,1e-05,0.51859]
[1779598957893,52.8,76677.59,0.0,0.99587,1e-05,0.51837]
[1779598962927,52.8,76677.35,0.0,0.99587,1e-05,0.51851]
[1779598967962,52.8,76677.31,0.0,0.99587,1e-05,0.51854]
[1779598975013,52.8,76677.21,0.0,0.99587,1e-05,0.5186]
[1779598980047,52.8,76676.93,0.0,0.99587,1e-05,0.51877]
[1779598985082,52.8,76677.58,0.0,0.99587,1e-05,0.51837]
[1779598990117,52.8,76676.98,0.0,0.99587,1e-05,0.51874]
[1779598995152,52.8,76676.88,0.0,0.99587,1e-05,0.5188]
[1779599001194,52.8,76676.69,0.0,0.99587,1e-05,0.51891]
[1779599006229,52.8,76677.13,0.0,0.99587,1e-05,0.51865]
[1779599011264,52.8,76681.12,0.0,0.9959,1e-05,0.51498]
[1779599012271,52.8,76682.77,0.0,0.99591,1e-05,0.51399]
[1779599013278,52.8,76686.2,0.0,0.99593,1e-05,0.51194]
[1779599018313,52.8,76685.17,0.0,0.99592,1e-05,0.51256]
[1779599023608,52.8,76684.98,0.0,0.99592,1e-05,0.51267]
[1779599029390,52.8,76685.28,0.0,0.99592,1e-05,0.51249]
[1779599034426,52.8,76686.14,0.0,0.99593,1e-05,0.51198]
[1779599039461,52.8,76685.7,0.0,0.99592,1e-05,0.51224]
[1779599041565,52.8,76689.84,0.0,0.99595,1e-05,0.50978]
[1779599048524,52.8,76688.73,0.0,0.99594,1e-05,0.51044]
[1779599053559,52.8,76688.04,0.0,0.99594,1e-05,0.51085]
[1779599058594,52.8,76687.74,0.0,0.99594,1e-05,0.51103]
[1779599063629,52.8,76688.68,0.0,0.99594,1e-05,0.51047]
[1779599069671,52.8,76688.24,0.0,0.99594,1e-05,0.51073]
[1779599074705,52.8,76688.28,0.0,0.99595,1e-05,0.50945]
[1779599079741,52.8,76688.32,0.0,0.99595,1e-05,0.50943]
[1779599084776,52.8,76688.3,0.0,0.99595,1e-05,0.50944]
[1779599090818,52.8,76688.74,0.0,0.99595,1e-05,0.50918]
[1779599095854,52.8,76691.05,0.0,0.99596,1e-05,0.50781]
[1779599100889,52.8,76689.84,0.0,0.99596,1e-05,0.50853]
[1779599102904,52.8,76688.4,0.0,0.99595,1e-05,0.50938]
[1779599109825,52.8,76688.4,0.0,0.99595,1e-05,0.50938]
[1779599114988,52.8,76688.74,0.0,0.99595,1e-05,0.50918]
[1779599122038,52.8,76688.51,0.0,0.99595,1e-05,0.50931]
[1779599123045,52.8,76685.53,0.0,0.99593,1e-05,0.51109]
[1779599124052,52.8,76683.65,0.0,0.99592,1e-05,0.51221]
[1779599133120,52.8,76683.2,0.0,0.99593,1e-05,0.51122]
[1779599134122,52.8,76679.65,0.0,0.99591,1e-05,0.51334]
[1779599138150,52.8,76677.77,0.0,0.9959,1e-05,0.51447]
[1779599145203,52.8,76677.9,0.0,0.9959,1e-05,0.51439]
[1779599146210,52.8,76675.59,0.0,0.99589,1e-05,0.51578]
[1779599147218,52.8,76672.14,0.0,0.99587,1e-05,0.51785]
[1779599148224,52.8,76666.1,0.0,0.99584,1e-05,0.52151]
[1779599149231,52.8,76663.78,0.0,0.99583,1e-05,0.52292]
[1779599155273,52.8,76662.75,0.0,0.99582,1e-05,0.52354]
[1779599158294,52.8,76661.21,0.0,0.99581,1e-05,0.52448]
[1779599164048,52.8,76660.87,0.0,0.99581,1e-05,0.52469]
[1779599166350,52.8,76668.75,0.0,0.99585,1e-05,0.5199]
[1779599167357,52.8,76674.54,0.0,0.99588,1e-05,0.51641]
[1779599168364,52.8,76676.59,0.0,0.9959,1e-05,0.51518]
[1779599170378,52.8,76674.5,0.0,0.99588,1e-05,0.51643]
[1779599173415,52.8,76673.11,0.0,0.99588,1e-05,0.51727]
[1779599174421,52.8,76668.44,0.0,0.99585,1e-05,0.52009]
[1779599175429,52.8,76667.09,0.0,0.99584,1e-05,0.52091]
[1779599177443,52.8,76665.42,0.0,0.99583,1e-05,0.52192]
[1779599183485,52.8,76664.48,0.0,0.99583,1e-05,0.52249]
[1779599187513,52.8,76661.21,0.0,0.99581,1e-05,0.52448]
[1779599190534,52.8,76660.08,0.0,0.99581,1e-05,0.52517]
[1779599193555,52.8,76657.83,0.0,0.9958,1e-05,0.52526]
[1779599194562,52.8,76656.56,0.0,0.9958,1e-05,0.52604]
[1779599204632,52.8,76655.03,0.0,0.99579,1e-05,0.52697]
[1779599207653,52.8,76651.95,0.0,0.99577,1e-05,0.52886]
[1779599208660,52.8,76650.48,0.0,0.99576,1e-05,0.52977]
[1779599211681,52.8,76649.24,0.0,0.99576,1e-05,0.53053]
[1779599214702,52.8,76647.67,0.0,0.99575,1e-05,0.5315]
[1779599218730,52.8,76650.53,0.0,0.99576,1e-05,0.52974]
[1779599221751,52.8,76652.02,0.0,0.99577,1e-05,0.52882]
[1779599224773,52.8,76654.35,0.0,0.99578,1e-05,0.52739]
[1779599229808,52.8,76654.86,0.0,0.99579,1e-05,0.52708]
[1779599230815,52.8,76656.36,0.0,0.99579,1e-05,0.52616]
[1779599231822,52.8,76658.5,0.0,0.99581,1e-05,0.52485]
[1779599236856,52.8,76658.27,0.0,0.99581,1e-05,0.52499]
[1779599242899,52.8,76657.89,0.0,0.9958,1e-05,0.52523]
[1779599245921,52.8,76652.77,0.0,0.99577,1e-05,0.52836]
[1779599246929,52.8,76647.84,0.0,0.99575,1e-05,0.53139]
[1779599247935,52.8,76646.23,0.0,0.99574,1e-05,0.53239]
[1779599252971,52.8,76645.84,0.0,0.99575,1e-05,0.53133]
[1779599258006,52.8,76645.47,0.0,0.99574,1e-05,0.53156]
[1779599263042,52.8,76645.55,0.0,0.99574,1e-05,0.53151]
[1779599276134,52.8,76645.76,0.0,0.99575,1e-05,0.53138]
[1779599281170,52.8,76650.75,0.0,0.99577,1e-05,0.52831]
[1779599289225,52.8,76651.22,0.0,0.99578,1e-05,0.52802]
[1779599293253,52.8,76655.23,0.0,0.9958,1e-05,0.52557]
[1779599294260,52.8,76656.47,0.0,0.99581,1e-05,0.52481]
[1779599297282,52.8,76654.6,0.0,0.99579,1e-05,0.52595]
[1779599302317,52.8,76654.49,0.0,0.99579,1e-05,0.52602]
[1779599305338,52.8,76656.25,0.0,0.9958,1e-05,0.52495]
[1779599307351,52.8,76650.39,0.0,0.99577,1e-05,0.52853]
[1779599308359,52.8,76653.0,0.0,0.99579,1e-05,0.52693]
[1779599309366,52.8,76655.29,0.0,0.9958,1e-05,0.52553]
[1779599310528,52.8,76655.29,0.0,0.9958,1e-05,0.52553]
[1779599310623,52.8,76655.29,0.0,0.9958,1e-05,0.52553]
[1779599310692,52.8,76655.29,0.0,0.9958,1e-05,0.52553]
[1779599312388,52.8,76658.44,0.0,0.99583,1e-05,0.52233]
[1779599313395,52.8,76660.43,0.0,0.99584,1e-05,0.52112]
[1779599317423,52.8,76665.91,0.0,0.99587,1e-05,0.51781]
[1779599319851,52.8,76657.2,0.0,0.99582,1e-05,0.52309]
[1779599320444,52.8,76657.95,0.0,0.99582,1e-05,0.52263]
[1779599325479,52.8,76657.09,0.0,0.99582,1e-05,0.52315]
[1779599331521,52.8,76656.54,0.0,0.99582,1e-05,0.52349]
[1779599337563,52.8,76657.18,0.0,0.99582,1e-05,0.5231]
[1779599341591,52.8,76663.64,0.0,0.99585,1e-05,0.51918]
[1779599344612,52.8,76664.97,0.0,0.99586,1e-05,0.51837]
[1779599349647,52.8,76664.48,0.0,0.99586,1e-05,0.51867]
[1779599354682,52.8,76666.48,0.0,0.99587,1e-05,0.51746]
[1779599358709,52.8,76667.92,0.0,0.99588,1e-05,0.5166]
[1779599362737,52.8,76669.85,0.0,0.99589,1e-05,0.51543]
[1779599363745,52.8,76671.55,0.0,0.9959,1e-05,0.51441]
[1779599368780,52.8,76671.37,0.0,0.9959,1e-05,0.51452]
[1779599374824,52.8,76671.63,0.0,0.99591,1e-05,0.5131]
[1779599383887,52.8,76671.81,0.0,0.99591,1e-05,0.513]
[1779599384894,52.8,76673.31,0.0,0.99592,1e-05,0.5121]
[1779599389929,52.8,76668.74,0.0,0.99589,1e-05,0.51484]
[1779599390936,52.8,76665.35,0.0,0.99587,1e-05,0.51688]
[1779599391943,52.8,76664.11,0.0,0.99587,1e-05,0.51762]
[1779599396978,52.8,76663.78,0.0,0.99587,1e-05,0.51782]
[1779599402013,52.8,76662.18,0.0,0.99586,1e-05,0.51879]
[1779599403020,52.8,76659.77,0.0,0.99584,1e-05,0.52025]
[1779599404027,52.8,76656.8,0.0,0.99583,1e-05,0.52205]
[1779599405034,52.8,76655.28,0.0,0.99582,1e-05,0.52298]
[1779599408055,52.8,76656.46,0.0,0.99583,1e-05,0.52226]
[1779599414097,52.8,76657.08,0.0,0.99583,1e-05,0.52188]
[1779599417118,52.8,76654.67,0.0,0.99582,1e-05,0.52335]
[1779599418125,52.8,76652.18,0.0,0.9958,1e-05,0.52487]
[1779599419132,52.8,76650.83,0.0,0.99579,1e-05,0.52569]
[1779599423161,52.8,76648.91,0.0,0.99578,1e-05,0.52687]
[1779599426182,52.8,76644.56,0.0,0.99576,1e-05,0.52954]
[1779599428196,52.8,76643.1,0.0,0.99575,1e-05,0.53044]
[1779599433231,52.8,76643.61,0.0,0.99576,1e-05,0.52883]
[1779599435774,52.8,76643.76,0.0,0.99576,1e-05,0.52874]
[1779599436152,52.8,76645.5,0.0,0.99577,1e-05,0.52767]
[1779599437259,52.8,76647.47,0.0,0.99579,1e-05,0.52646]
[1779599442294,52.8,76647.24,0.0,0.99578,1e-05,0.5266]
[1779599443301,52.8,76643.6,0.0,0.99576,1e-05,0.52884]
[1779599448336,52.8,76643.5,0.0,0.99576,1e-05,0.5289]
[1779599453371,52.8,76643.09,0.0,0.99576,1e-05,0.52915]
[1779599458406,52.8,76643.96,0.0,0.99577,1e-05,0.52862]
[1779599463441,52.8,76643.01,0.0,0.99576,1e-05,0.5292]
[1779599466461,52.8,76645.23,0.0,0.99577,1e-05,0.52784]
[1779599469483,52.8,76647.18,0.0,0.99578,1e-05,0.52664]
[1779599470490,52.8,76649.33,0.0,0.9958,1e-05,0.52532]
[1779599475525,52.8,76650.25,0.0,0.9958,1e-05,0.52476]
[1779599480561,52.8,76650.06,0.0,0.9958,1e-05,0.52488]
[1779599485596,52.8,76648.98,0.0,0.99579,1e-05,0.52554]
[1779599490631,52.8,76649.22,0.0,0.9958,1e-05,0.52539]
[1779599495666,52.8,76649.17,0.0,0.9958,1e-05,0.52414]
[1779599500701,52.8,76649.63,0.0,0.99581,1e-05,0.52386]
[1779599501708,52.8,76650.95,0.0,0.99581,1e-05,0.52305]
[1779599504729,52.8,76653.57,0.0,0.99583,1e-05,0.52146]
[1779599509764,52.8,76654.27,0.0,0.99583,1e-05,0.52103]
[1779599514421,52.8,76654.88,0.0,0.99584,1e-05,0.52066]
[1779599519834,52.8,76655.66,0.0,0.99584,1e-05,0.52019]
[1779599523873,52.8,76657.15,0.0,0.99585,1e-05,0.51929]
[1779599525887,52.8,76655.36,0.0,0.99584,1e-05,0.52037]
[1779599526894,52.8,76654.1,0.0,0.99583,1e-05,0.52114]
[1779599532935,52.8,76653.41,0.0,0.99583,1e-05,0.52156]
[1779599536964,52.8,76654.83,0.0,0.99584,1e-05,0.52069]
[1779599537970,52.8,76656.34,0.0,0.99584,1e-05,0.51978]
[1779599543006,52.8,76656.89,0.0,0.99585,1e-05,0.51944]
[1779599547037,52.8,76655.61,0.0,0.99584,1e-05,0.52022]
[1779599548044,52.8,76654.07,0.0,0.99583,1e-05,0.52115]
[1779599552072,52.8,76651.07,0.0,0.99583,1e-05,0.5217]
[1779599558114,52.8,76651.27,0.0,0.99583,1e-05,0.52158]
[1779599563149,52.8,76651.26,0.0,0.99583,1e-05,0.52158]
[1779599568184,52.8,76651.0,0.0,0.99582,1e-05,0.52174]
[1779599575233,52.8,76650.95,0.0,0.99582,1e-05,0.52177]
[1779599580269,52.8,76650.96,0.0,0.99582,1e-05,0.52177]
[1779599582283,52.8,76652.74,0.0,0.99583,1e-05,0.52068]
[1779599583290,52.8,76654.03,0.0,0.99584,1e-05,0.5199]
[1779599588326,52.8,76654.03,0.0,0.99584,1e-05,0.5199]
[1779599590340,52.8,76656.91,0.0,0.99586,1e-05,0.51816]
[1779599595375,52.8,76655.3,0.0,0.99585,1e-05,0.51913]
[1779599605445,52.8,76655.69,0.0,0.99585,1e-05,0.5189]
[1779599614509,52.8,76656.04,0.0,0.99586,1e-05,0.51741]
[1779599619542,52.8,76655.59,0.0,0.99586,1e-05,0.51768]
[1779599624577,52.8,76655.74,0.0,0.99586,1e-05,0.51759]
[1779599630358,52.8,76655.62,0.0,0.99586,1e-05,0.51767]
[1779599636662,52.8,76655.66,0.0,0.99586,1e-05,0.51764]
[1779599641698,52.8,76655.83,0.0,0.99586,1e-05,0.51754]
[1779599645726,52.8,76656.94,0.0,0.99587,1e-05,0.51687]
[1779599650764,52.8,76656.2,0.0,0.99586,1e-05,0.51732]
[1779599651771,52.8,76654.69,0.0,0.99586,1e-05,0.51823]
[1779599652778,52.8,76653.32,0.0,0.99585,1e-05,0.51906]
[1779599653785,52.8,76651.13,0.0,0.99584,1e-05,0.52038]
[1779599655799,52.8,76652.29,0.0,0.99584,1e-05,0.51968]
[1779599660834,52.8,76652.2,0.0,0.99584,1e-05,0.51974]
[1779599661841,52.8,76650.2,0.0,0.99583,1e-05,0.52095]
[1779599664862,52.8,76651.55,0.0,0.99584,1e-05,0.52013]
[1779599669897,52.8,76652.28,0.0,0.99584,1e-05,0.51969]
[1779599683005,52.8,76652.46,0.0,0.99585,1e-05,0.5183]
[1779599686028,52.8,76656.8,0.0,0.99588,1e-05,0.51568]
[1779599691062,52.8,76656.58,0.0,0.99588,1e-05,0.51582]
[1779599697104,52.8,76656.35,0.0,0.99587,1e-05,0.51595]
[1779599703146,52.8,76655.51,0.0,0.99587,1e-05,0.51646]
[1779599707176,52.8,76650.17,0.0,0.99584,1e-05,0.51969]
[1779599708183,52.8,76648.32,0.0,0.99583,1e-05,0.52081]
[1779599709190,52.8,76645.75,0.0,0.99582,1e-05,0.52238]
[1779599714363,52.8,76646.0,0.0,0.99582,1e-05,0.52222]
[1779599719260,52.8,76647.35,0.0,0.99582,1e-05,0.5214]
[1779599719513,52.8,76647.35,0.0,0.99582,1e-05,0.5214]
[1779599724808,52.8,76648.16,0.0,0.99583,1e-05,0.52091]
[1779599733358,52.8,76648.19,0.0,0.99584,1e-05,0.51961]
[1779599738395,52.8,76647.29,0.0,0.99583,1e-05,0.52016]
[1779599744438,52.8,76647.37,0.0,0.99583,1e-05,0.52011]
[1779599749472,52.8,76647.22,0.0,0.99583,1e-05,0.5202]
[1779599762565,52.8,76647.19,0.0,0.99583,1e-05,0.52022]
[1779599765586,52.8,76647.02,0.0,0.99583,1e-05,0.52032]
[1779599766264,52.8,76644.74,0.0,0.99582,1e-05,0.52171]
[1779599773642,52.8,76644.13,0.0,0.99582,1e-05,0.52208]
[1779599778677,52.8,76643.71,0.0,0.99581,1e-05,0.52234]
[1779599780691,52.8,76645.46,0.0,0.99582,1e-05,0.52127]
[1779599785726,52.8,76645.71,0.0,0.99583,1e-05,0.52112]
[1779599792775,52.8,76645.61,0.0,0.99584,1e-05,0.5199]
[1779599797813,52.8,76644.7,0.0,0.99583,1e-05,0.52045]
[1779599803855,52.8,76641.75,0.0,0.99581,1e-05,0.52225]
[1779599804862,52.8,76637.98,0.0,0.99579,1e-05,0.52455]
[1779599809897,52.8,76637.11,0.0,0.99579,1e-05,0.52508]
[1779599821982,52.8,76636.4,0.0,0.99578,1e-05,0.52552]
[1779599822989,52.8,76633.18,0.0,0.99577,1e-05,0.52749]
[1779599828033,52.8,76632.55,0.0,0.99576,1e-05,0.52788]
[1779599833069,52.8,76633.97,0.0,0.99577,1e-05,0.52701]
[1779599838104,52.8,76634.55,0.0,0.99577,1e-05,0.52665]
[1779599840117,52.8,76640.24,0.0,0.99581,1e-05,0.52317]
[1779599845153,52.8,76639.48,0.0,0.9958,1e-05,0.52363]
[1779599850188,52.8,76638.68,0.0,0.9958,1e-05,0.52412]
[1779599856232,52.8,76639.6,0.0,0.99581,1e-05,0.52228]
[1779599864750,52.8,76638.98,0.0,0.99581,1e-05,0.52265]
[1779599870330,52.8,76638.85,0.0,0.99581,1e-05,0.52273]
[1779599873351,52.8,76637.46,0.0,0.9958,1e-05,0.52358]
[1779599878386,52.8,76637.49,0.0,0.9958,1e-05,0.52356]
[1779599886442,52.8,76637.51,0.0,0.9958,1e-05,0.52355]
[1779599891477,52.8,76638.12,0.0,0.9958,1e-05,0.52318]
[1779599899534,52.8,76638.54,0.0,0.99581,1e-05,0.52292]
[1779599903563,52.8,76637.09,0.0,0.9958,1e-05,0.52381]
[1779599908598,52.8,76636.6,0.0,0.9958,1e-05,0.52411]
[1779599909605,52.8,76633.68,0.0,0.99578,1e-05,0.52589]
[1779599911620,52.8,76635.68,0.0,0.9958,1e-05,0.52338]
[1779599916654,52.8,76634.27,0.0,0.99579,1e-05,0.52424]
[1779599929745,52.8,76633.58,0.0,0.99579,1e-05,0.52467]
[1779599935787,52.8,76635.36,0.0,0.9958,1e-05,0.52358]
[1779599940822,52.8,76637.99,0.0,0.99581,1e-05,0.52197]
[1779599950892,52.8,76634.4,0.0,0.99579,1e-05,0.52416]
[1779599952906,52.8,76633.1,0.0,0.99579,1e-05,0.52496]
[1779599953913,52.8,76631.47,0.0,0.99578,1e-05,0.52596]
[1779599954920,52.8,76629.93,0.0,0.99577,1e-05,0.52691]
[1779599959955,52.8,76630.27,0.0,0.99577,1e-05,0.5267]
[1779599963983,52.8,76628.87,0.0,0.99576,1e-05,0.52756]
[1779599964990,52.8,76625.23,0.0,0.99574,1e-05,0.5298]
[1779599970026,52.8,76624.9,0.0,0.99574,1e-05,0.53]
[1779599975061,52.8,76626.12,0.0,0.99576,1e-05,0.52795]
[1779599980096,52.8,76626.17,0.0,0.99576,1e-05,0.52792]
[1779599985131,52.8,76625.56,0.0,0.99575,1e-05,0.5283]
[1779599995202,52.8,76626.37,0.0,0.99576,1e-05,0.5278]
[1779600000237,52.8,76626.74,0.0,0.99576,1e-05,0.52757]
[1779600003258,52.8,76628.54,0.0,0.99577,1e-05,0.52647]
[1779600010307,52.8,76629.53,0.0,0.99578,1e-05,0.52586]
[1779600013328,52.8,76627.77,0.0,0.99577,1e-05,0.52694]
[1779600017355,52.8,76629.46,0.0,0.99578,1e-05,0.5259]
[1779600018363,52.8,76632.62,0.0,0.99579,1e-05,0.52397]
[1779600029440,52.8,76634.16,0.0,0.9958,1e-05,0.52302]
[1779600031454,52.8,76632.49,0.0,0.9958,1e-05,0.52276]
[1779600034475,52.8,76629.68,0.0,0.99579,1e-05,0.52448]
[1779600035482,52.8,76627.43,0.0,0.99577,1e-05,0.52586]
[1779600048588,52.8,76626.91,0.0,0.99577,1e-05,0.52617]
[1779600057651,52.8,76627.11,0.0,0.99577,1e-05,0.52605]
[1779600062706,52.8,76627.04,0.0,0.99577,1e-05,0.52609]
[1779600071768,52.8,76626.35,0.0,0.99577,1e-05,0.52652]
[1779600076804,52.8,76626.45,0.0,0.99577,1e-05,0.52646]
[1779600081839,52.8,76626.38,0.0,0.99577,1e-05,0.5265]
[1779600092916,52.8,76626.38,0.0,0.99578,1e-05,0.52521]
[1779600097951,52.8,76626.4,0.0,0.99578,1e-05,0.52519]
[1779600103993,52.8,76626.4,0.0,0.99578,1e-05,0.52519]
[1779600111042,52.8,76625.98,0.0,0.99578,1e-05,0.52545]
[1779600117083,52.8,76626.16,0.0,0.99578,1e-05,0.52534]
[1779600122118,52.8,76626.34,0.0,0.99578,1e-05,0.52523]
[1779600127154,52.8,76626.12,0.0,0.99578,1e-05,0.52537]
[1779600132189,52.8,76625.53,0.0,0.99577,1e-05,0.52573]
[1779600137224,52.8,76624.24,0.0,0.99577,1e-05,0.52652]
[1779600144717,52.8,76624.25,0.0,0.99577,1e-05,0.52651]
[1779600152336,52.8,76623.43,0.0,0.99577,1e-05,0.52572]
[1779600159385,52.8,76624.05,0.0,0.99578,1e-05,0.52534]
[1779600165427,52.8,76624.87,0.0,0.99578,1e-05,0.52484]
[1779600170462,52.8,76624.55,0.0,0.99578,1e-05,0.52504]
[1779600181540,52.8,76624.58,0.0,0.99578,1e-05,0.52502]
[1779600183554,52.8,76623.45,0.0,0.99577,1e-05,0.52571]
[1779600191610,52.8,76623.13,0.0,0.99577,1e-05,0.52591]
[1779600195639,52.8,76621.92,0.0,0.99576,1e-05,0.52665]
[1779600200673,52.8,76622.5,0.0,0.99577,1e-05,0.5263]
[1779600211750,52.8,76622.46,0.0,0.99578,1e-05,0.52503]
[1779600222827,52.8,76622.16,0.0,0.99578,1e-05,0.52521]
[1779600229876,52.8,76622.17,0.0,0.99578,1e-05,0.5252]
[1779600234911,52.8,76622.13,0.0,0.99578,1e-05,0.52523]
[1779600239945,52.8,76621.09,0.0,0.99577,1e-05,0.52587]
[1779600246995,52.8,76620.45,0.0,0.99577,1e-05,0.52626]
[1779600248008,52.8,76619.26,0.0,0.99576,1e-05,0.52699]
[1779600253043,52.8,76618.36,0.0,0.99575,1e-05,0.52755]
[1779600256062,52.8,76616.73,0.0,0.99575,1e-05,0.52855]
[1779600257069,52.8,76618.94,0.0,0.99576,1e-05,0.52719]
[1779600258076,52.8,76621.37,0.0,0.99577,1e-05,0.5257]
[1779600263111,52.8,76622.04,0.0,0.99578,1e-05,0.52528]
[1779600268145,52.8,76621.97,0.0,0.99577,1e-05,0.52533]
[1779600271167,52.8,76621.04,0.0,0.99578,1e-05,0.5246]
[1779600276206,52.8,76621.28,0.0,0.99578,1e-05,0.52446]
[1779600281241,52.8,76621.23,0.0,0.99578,1e-05,0.52449]
[1779600286277,52.8,76621.38,0.0,0.99578,1e-05,0.5244]
[1779600292319,52.8,76620.99,0.0,0.99578,1e-05,0.52464]
[1779600297354,52.8,76621.27,0.0,0.99578,1e-05,0.52446]
[1779600303396,52.8,76620.95,0.0,0.99578,1e-05,0.52466]
[1779600308431,52.8,76620.06,0.0,0.99577,1e-05,0.52521]
[1779600318501,52.8,76620.06,0.0,0.99577,1e-05,0.52521]
[1779600331592,52.8,76619.18,0.0,0.99578,1e-05,0.52445]
[1779600333606,52.8,76616.81,0.0,0.99577,1e-05,0.52591]
[1779600335075,52.8,76616.81,0.0,0.99577,1e-05,0.52591]
[1779600334613,52.8,76615.28,0.0,0.99576,1e-05,0.52685]
[1779600335196,52.8,76615.28,0.0,0.99576,1e-05,0.52685]
[1779600335619,52.8,76615.77,0.0,0.99576,1e-05,0.52655]
[1779600338641,52.8,76614.66,0.0,0.99575,1e-05,0.52723]
[1779600339648,52.8,76613.0,0.0,0.99575,1e-05,0.52825]
[1779600340655,52.8,76611.51,0.0,0.99574,1e-05,0.52917]
[1779600346698,52.8,76608.14,0.0,0.99572,1e-05,0.53126]
[1779600347704,52.8,76603.66,0.0,0.99569,1e-05,0.53404]
[1779600352739,52.8,76603.44,0.0,0.99569,1e-05,0.53418]
[1779600353746,52.8,76602.23,0.0,0.99568,1e-05,0.53493]
[1779600354909,52.8,76602.23,0.0,0.99568,1e-05,0.53493]
[1779600355012,52.8,76598.22,0.0,0.99566,1e-05,0.53744]
[1779600355760,52.8,76595.26,0.0,0.99564,1e-05,0.5393]
[1779600360795,52.8,76595.26,0.0,0.99564,1e-05,0.5393]
[1779600363816,52.8,76593.05,0.0,0.99563,1e-05,0.54069]
[1779600364823,52.8,76591.16,0.0,0.99562,1e-05,0.54188]
[1779600369858,52.8,76588.98,0.0,0.99561,1e-05,0.54325]
[1779600370865,52.8,76587.05,0.0,0.9956,1e-05,0.54448]
[1779600372879,52.8,76588.5,0.0,0.99561,1e-05,0.54356]
[1779600376907,52.8,76592.69,0.0,0.99563,1e-05,0.54091]
[1779600377914,52.8,76594.61,0.0,0.99564,1e-05,0.53971]
[1779600382949,52.8,76594.93,0.0,0.99564,1e-05,0.5395]
[1779600383955,52.8,76592.83,0.0,0.99563,1e-05,0.54083]
[1779600386977,52.8,76596.08,0.0,0.99565,1e-05,0.53878]
[1779600387984,52.8,76599.78,0.0,0.99567,1e-05,0.53646]
[1779600388991,52.8,76601.53,0.0,0.99568,1e-05,0.53537]
[1779600394026,52.8,76601.02,0.0,0.99569,1e-05,0.53438]
[1779600396040,52.8,76602.13,0.0,0.99569,1e-05,0.53369]
[1779600399063,52.8,76606.38,0.0,0.99572,1e-05,0.53104]
[1779600400070,52.8,76608.56,0.0,0.99573,1e-05,0.52969]
[1779600401077,52.8,76610.18,0.0,0.99574,1e-05,0.52869]
[1779600405105,52.8,76612.47,0.0,0.99575,1e-05,0.52728]
[1779600410139,52.8,76613.14,0.0,0.99576,1e-05,0.52687]
[1779600413162,52.8,76615.08,0.0,0.99577,1e-05,0.52567]
[1779600413784,52.8,76615.08,0.0,0.99577,1e-05,0.52567]
[1779600418197,52.8,76616.59,0.0,0.99578,1e-05,0.52475]
[1779600422233,52.8,76618.01,0.0,0.99578,1e-05,0.52388]
[1779600427263,52.8,76617.52,0.0,0.99578,1e-05,0.52418]
[1779600430284,52.8,76616.02,0.0,0.99577,1e-05,0.5251]
[1779600437333,52.8,76615.74,0.0,0.99577,1e-05,0.52527]
[1779600444383,52.8,76614.79,0.0,0.99577,1e-05,0.52585]
[1779600451432,52.8,76614.72,0.0,0.99578,1e-05,0.5246]
[1779600459488,52.8,76614.57,0.0,0.99577,1e-05,0.52469]
[1779600466537,52.8,76614.54,0.0,0.99577,1e-05,0.52471]
[1779600471572,52.8,76615.14,0.0,0.99578,1e-05,0.52434]
[1779600475599,52.8,76616.25,0.0,0.99578,1e-05,0.52366]
[1779600480635,52.8,76616.11,0.0,0.99578,1e-05,0.52375]
[1779600488691,52.8,76616.29,0.0,0.99578,1e-05,0.52364]
[1779600493726,52.8,76617.04,0.0,0.99579,1e-05,0.52318]
[1779600494733,52.8,76621.5,0.0,0.99581,1e-05,0.52045]
[1779600498761,52.8,76622.77,0.0,0.99582,1e-05,0.51968]
[1779600502789,52.8,76627.41,0.0,0.99585,1e-05,0.51686]
[1779600503796,52.8,76632.45,0.0,0.99587,1e-05,0.51382]
[1779600508831,52.8,76633.45,0.0,0.99588,1e-05,0.51321]
[1779600511852,52.8,76630.53,0.0,0.99587,1e-05,0.5137]
[1779600512859,52.8,76627.64,0.0,0.99586,1e-05,0.51544]
[1779600514873,52.8,76626.3,0.0,0.99585,1e-05,0.51625]
[1779600519909,52.8,76625.62,0.0,0.99585,1e-05,0.51667]
[1779600520916,52.8,76624.15,0.0,0.99584,1e-05,0.51756]
[1779600523937,52.8,76623.08,0.0,0.99583,1e-05,0.51821]
[1779600528972,52.8,76623.46,0.0,0.99583,1e-05,0.51798]
[1779600531993,52.8,76618.98,0.0,0.99581,1e-05,0.5207]
[1779600533000,52.8,76615.85,0.0,0.99579,1e-05,0.52261]
[1779600538035,52.8,76615.13,0.0,0.99579,1e-05,0.52305]
[1779600545085,52.8,76616.67,0.0,0.9958,1e-05,0.52211]
[1779600548106,52.8,76618.06,0.0,0.9958,1e-05,0.52126]
[1779600553141,52.8,76617.78,0.0,0.9958,1e-05,0.52143]
[1779600560190,52.8,76617.18,0.0,0.9958,1e-05,0.5218]
[1779600569253,52.8,76616.85,0.0,0.9958,1e-05,0.522]
[1779600573281,52.8,76616.05,0.0,0.9958,1e-05,0.5212]
[1779600578316,52.8,76615.75,0.0,0.9958,1e-05,0.52138]
[1779600585365,52.8,76615.78,0.0,0.9958,1e-05,0.52137]
[1779600592417,52.8,76616.73,0.0,0.99581,1e-05,0.52079]
[1779600594430,52.8,76619.04,0.0,0.99582,1e-05,0.51938]
[1779600598459,52.8,76617.92,0.0,0.99581,1e-05,0.52006]
[1779600603494,52.8,76618.77,0.0,0.99582,1e-05,0.51954]
[1779600608529,52.8,76618.85,0.0,0.99582,1e-05,0.51949]
[1779600609536,52.8,76621.78,0.0,0.99583,1e-05,0.51771]
[1779600610544,52.8,76628.2,0.0,0.99587,1e-05,0.51383]
[1779600613567,52.8,76629.11,0.0,0.99587,1e-05,0.51328]
[1779600618602,52.8,76629.46,0.0,0.99588,1e-05,0.51307]
[1779600621623,52.8,76631.37,0.0,0.99589,1e-05,0.51192]
[1779600622630,52.8,76633.66,0.0,0.9959,1e-05,0.51054]
[1779600627665,52.8,76634.01,0.0,0.9959,1e-05,0.51033]
[1779600632700,52.8,76633.86,0.0,0.99591,1e-05,0.50915]
[1779600638741,52.8,76633.64,0.0,0.99591,1e-05,0.50929]
[1779600644784,52.8,76632.79,0.0,0.9959,1e-05,0.5098]
[1779600654854,52.8,76633.02,0.0,0.99591,1e-05,0.50966]
[1779600658882,52.8,76634.67,0.0,0.99592,1e-05,0.50867]
[1779600660896,52.8,76636.14,0.0,0.99592,1e-05,0.50779]
[1779600661905,52.8,76637.36,0.0,0.99593,1e-05,0.50706]
[1779600663919,52.8,76635.41,0.0,0.99592,1e-05,0.50823]
[1779600673990,52.8,76635.44,0.0,0.99592,1e-05,0.50821]
[1779600680033,52.8,76635.45,0.0,0.99592,1e-05,0.5082]
[1779600688089,52.8,76635.54,0.0,0.99592,1e-05,0.50815]
[1779600694131,52.8,76635.54,0.0,0.99593,1e-05,0.50688]
[1779600703735,52.8,76635.34,0.0,0.99593,1e-05,0.507]
[1779600714271,52.8,76635.32,0.0,0.99593,1e-05,0.50702]
[1779600719306,52.8,76634.07,0.0,0.99592,1e-05,0.50776]
[1779600724344,52.8,76633.74,0.0,0.99592,1e-05,0.50796]
[1779600727365,52.8,76630.69,0.0,0.9959,1e-05,0.50978]
[1779600728372,52.8,76629.3,0.0,0.9959,1e-05,0.51062]
[1779600733407,52.8,76628.72,0.0,0.99589,1e-05,0.51097]
[1779600738442,52.8,76628.54,0.0,0.99589,1e-05,0.51107]
[1779600743476,52.8,76628.26,0.0,0.99589,1e-05,0.51124]
[1779600748512,52.8,76628.23,0.0,0.99589,1e-05,0.51126]
[1779600756568,52.8,76628.31,0.0,0.9959,1e-05,0.50994]
[1779600760598,52.8,76629.85,0.0,0.99591,1e-05,0.50902]
[1779600761605,52.8,76632.08,0.0,0.99592,1e-05,0.50768]
[1779600765633,52.8,76634.52,0.0,0.99593,1e-05,0.50623]
[1779600770668,52.8,76634.87,0.0,0.99594,1e-05,0.50602]
[1779600775703,52.8,76634.83,0.0,0.99594,1e-05,0.50604]
[1779600777717,52.8,76636.02,0.0,0.99594,1e-05,0.50533]
[1779600782752,52.8,76636.71,0.0,0.99595,1e-05,0.50492]
[1779600787786,52.8,76636.78,0.0,0.99595,1e-05,0.50488]
[1779600793829,52.8,76636.71,0.0,0.99595,1e-05,0.50492]
[1779600803899,52.8,76634.28,0.0,0.99593,1e-05,0.50637]
[1779600804908,52.8,76632.79,0.0,0.99592,1e-05,0.50726]
[1779600810950,52.8,76632.76,0.0,0.99592,1e-05,0.50728]
[1779600814978,52.8,76635.83,0.0,0.99595,1e-05,0.50419]
[1779600820015,52.8,76635.81,0.0,0.99595,1e-05,0.5042]
[1779600825049,52.8,76635.8,0.0,0.99595,1e-05,0.5042]
[1779600830084,52.8,76635.81,0.0,0.99595,1e-05,0.5042]
[1779600838140,52.8,76635.49,0.0,0.99595,1e-05,0.50439]
[1779600843427,52.8,76635.43,0.0,0.99595,1e-05,0.50442]
[1779600849218,52.8,76635.54,0.0,0.99595,1e-05,0.50436]
[1779600854253,52.8,76636.46,0.0,0.99595,1e-05,0.50381]
[1779600860295,52.8,76636.36,0.0,0.99595,1e-05,0.50387]
[1779600865330,52.8,76636.26,0.0,0.99595,1e-05,0.50393]
[1779600871373,52.8,76636.12,0.0,0.99596,1e-05,0.50275]
[1779600876408,52.8,76637.28,0.0,0.99597,1e-05,0.50207]
[1779600883457,52.8,76636.84,0.0,0.99597,1e-05,0.50233]
[1779600891513,52.8,76636.59,0.0,0.99597,1e-05,0.50247]
[1779600900575,52.8,76636.13,0.0,0.99596,1e-05,0.50275]
[1779600901583,52.8,76634.96,0.0,0.99596,1e-05,0.50344]
[1779600902590,52.8,76633.89,0.0,0.99595,1e-05,0.50408]
[1779600910646,52.8,76633.44,0.0,0.99595,1e-05,0.50434]
[1779600915680,52.8,76633.46,0.0,0.99595,1e-05,0.50433]
[1779600923739,52.8,76634.21,0.0,0.99595,1e-05,0.50389]
[1779600929781,52.8,76634.15,0.0,0.99595,1e-05,0.50392]
[1779600937837,52.8,76634.09,0.0,0.99596,1e-05,0.5027]
[1779600943880,52.8,76633.47,0.0,0.99596,1e-05,0.50306]
[1779600948915,52.8,76633.48,0.0,0.99596,1e-05,0.50306]
[1779600954957,52.8,76633.67,0.0,0.99596,1e-05,0.50295]
[1779600966034,52.8,76633.65,0.0,0.99596,1e-05,0.50296]
[1779600972076,52.8,76633.69,0.0,0.99596,1e-05,0.50293]
[1779600977111,52.8,76634.44,0.0,0.99596,1e-05,0.50249]
[1779600983244,52.8,76634.2,0.0,0.99596,1e-05,0.50263]
[1779600986174,52.8,76625.36,0.0,0.99591,1e-05,0.5079]
[1779600987181,52.8,76621.83,0.0,0.9959,1e-05,0.51001]
[1779600992220,52.8,76621.23,0.0,0.9959,1e-05,0.5091]
[1779600997255,52.8,76622.92,0.0,0.99591,1e-05,0.50809]
[1779600998262,52.8,76626.84,0.0,0.99593,1e-05,0.50574]
[1779600999268,52.8,76628.35,0.0,0.99594,1e-05,0.50484]
[1779601007325,52.8,76628.49,0.0,0.99594,1e-05,0.50476]
[1779601014374,52.8,76627.89,0.0,0.99594,1e-05,0.50512]
[1779601020416,52.8,76628.56,0.0,0.99594,1e-05,0.50472]
[1779601025452,52.8,76628.41,0.0,0.99594,1e-05,0.50481]
[1779601028472,52.8,76630.3,0.0,0.99595,1e-05,0.50368]
[1779601029480,52.8,76634.06,0.0,0.99597,1e-05,0.50146]
[1779601034515,52.8,76634.41,0.0,0.99597,1e-05,0.50125]
[1779601036528,52.8,76633.26,0.0,0.99597,1e-05,0.50193]
[1779601038543,52.8,76632.14,0.0,0.99596,1e-05,0.50259]
[1779601043577,52.8,76631.92,0.0,0.99596,1e-05,0.50272]
[1779601044585,52.8,76629.91,0.0,0.99595,1e-05,0.50392]
[1779601050627,52.8,76629.05,0.0,0.99594,1e-05,0.50443]
[1779601055662,52.8,76629.15,0.0,0.99595,1e-05,0.50311]
[1779601061704,52.8,76628.19,0.0,0.99595,1e-05,0.50368]
[1779601065732,52.8,76626.77,0.0,0.99594,1e-05,0.50452]
[1779601072780,52.8,76625.64,0.0,0.99594,1e-05,0.50519]
[1779601077816,52.8,76624.6,0.0,0.99593,1e-05,0.50581]
[1779601079830,52.8,76621.96,0.0,0.99592,1e-05,0.50739]
[1779601080837,52.8,76618.08,0.0,0.99589,1e-05,0.50971]
[1779601081844,52.8,76611.24,0.0,0.99586,1e-05,0.51384]
[1779601082851,52.8,76607.99,0.0,0.99584,1e-05,0.5158]
[1779601084868,52.8,76607.0,0.0,0.99583,1e-05,0.5164]
[1779601086880,52.8,76605.75,0.0,0.99583,1e-05,0.51716]
[1779601087886,52.8,76604.24,0.0,0.99582,1e-05,0.51808]
[1779601093545,52.8,76603.9,0.0,0.99582,1e-05,0.51829]
[1779601094619,52.8,76608.01,0.0,0.99584,1e-05,0.51579]
[1779601099970,52.8,76608.94,0.0,0.99584,1e-05,0.51523]
[1779601109032,52.8,76609.34,0.0,0.99585,1e-05,0.51499]
[1779601112054,52.8,76608.37,0.0,0.99585,1e-05,0.51429]
[1779601114068,52.8,76606.01,0.0,0.99584,1e-05,0.51572]
[1779601115074,52.8,76602.98,0.0,0.99582,1e-05,0.51756]
[1779601120110,52.8,76602.03,0.0,0.99582,1e-05,0.51814]
[1779601124138,52.8,76603.12,0.0,0.99582,1e-05,0.51747]
[1779601126151,52.8,76600.65,0.0,0.99581,1e-05,0.51898]
[1779601128166,52.8,76599.18,0.0,0.9958,1e-05,0.51988]
[1779601139243,52.8,76599.23,0.0,0.9958,1e-05,0.51985]
[1779601144278,52.8,76599.35,0.0,0.9958,1e-05,0.51977]
[1779601149315,52.8,76598.53,0.0,0.9958,1e-05,0.52027]
[1779601154350,52.8,76598.68,0.0,0.9958,1e-05,0.52018]
[1779601159385,52.8,76599.25,0.0,0.9958,1e-05,0.51983]
[1779601164420,52.8,76599.13,0.0,0.9958,1e-05,0.51991]
[1779601169455,52.8,76599.78,0.0,0.9958,1e-05,0.51951]
[1779601170462,52.8,76598.67,0.0,0.9958,1e-05,0.52019]
[1779601177511,52.8,76598.0,0.0,0.9958,1e-05,0.5193]
[1779601178518,52.8,76596.13,0.0,0.99579,1e-05,0.52045]
[1779601179525,52.8,76594.84,0.0,0.99579,1e-05,0.52124]
[1779601184561,52.8,76594.79,0.0,0.99579,1e-05,0.52127]
[1779601188589,52.8,76596.42,0.0,0.9958,1e-05,0.52027]
[1779601189596,52.8,76598.17,0.0,0.9958,1e-05,0.5192]
[1779601194630,52.8,76597.45,0.0,0.9958,1e-05,0.51964]
[1779601199667,52.8,76597.51,0.0,0.9958,1e-05,0.5196]
[1779601204703,52.8,76597.89,0.0,0.9958,1e-05,0.51937]
[1779601209738,52.8,76598.02,0.0,0.9958,1e-05,0.51929]
[1779601214773,52.8,76598.41,0.0,0.99581,1e-05,0.51905]
[1779601221822,52.8,76597.97,0.0,0.9958,1e-05,0.51932]
[1779601232899,52.8,76597.49,0.0,0.99581,1e-05,0.51832]
[1779601239948,52.8,76596.89,0.0,0.99581,1e-05,0.51869]
[1779601244988,52.8,76596.4,0.0,0.99581,1e-05,0.51899]
[1779601250023,52.8,76596.58,0.0,0.99581,1e-05,0.51888]
[1779601255062,52.8,76595.97,0.0,0.9958,1e-05,0.51925]
[1779601260098,52.8,76596.03,0.0,0.9958,1e-05,0.51921]
[1779601264124,52.8,76590.6,0.0,0.99577,1e-05,0.52254]
[1779601265132,52.8,76588.94,0.0,0.99576,1e-05,0.52356]
[1779601266139,52.8,76590.47,0.0,0.99577,1e-05,0.52262]
[1779601271174,52.8,76590.2,0.0,0.99577,1e-05,0.52278]
[1779601274195,52.8,76589.02,0.0,0.99576,1e-05,0.52351]
[1779601280237,52.8,76588.43,0.0,0.99576,1e-05,0.52387]
[1779601285272,52.8,76586.38,0.0,0.99575,1e-05,0.52513]
[1779601286279,52.8,76577.7,0.0,0.9957,1e-05,0.53051]
[1779601287286,52.8,76572.13,0.0,0.99567,1e-05,0.53398]
[1779601289232,52.8,76571.84,0.0,0.99567,1e-05,0.53416]
[1779601289339,52.8,76571.84,0.0,0.99567,1e-05,0.53416]
[1779601289440,52.8,76571.8,0.0,0.99567,1e-05,0.53419]
[1779601297356,52.8,76570.66,0.0,0.99567,1e-05,0.53358]
[1779601299859,52.8,76577.42,0.0,0.99571,1e-05,0.52937]
[1779601301384,52.8,76578.96,0.0,0.99572,1e-05,0.52841]
[1779601306418,52.8,76578.72,0.0,0.99572,1e-05,0.52856]
[1779601311454,52.8,76578.31,0.0,0.99571,1e-05,0.52882]
[1779601316489,52.8,76578.33,0.0,0.99571,1e-05,0.5288]
[1779601321524,52.8,76578.1,0.0,0.99571,1e-05,0.52895]
[1779601326559,52.8,76578.75,0.0,0.99572,1e-05,0.52854]
[1779601331594,52.8,76577.59,0.0,0.99571,1e-05,0.52926]
[1779601336629,52.8,76575.76,0.0,0.9957,1e-05,0.5304]
[1779601341664,52.8,76573.12,0.0,0.99568,1e-05,0.53204]
[1779601347708,52.8,76571.04,0.0,0.99567,1e-05,0.53334]
[1779601352744,52.8,76570.96,0.0,0.99568,1e-05,0.53207]
[1779601353751,52.8,76574.47,0.0,0.9957,1e-05,0.52989]
[1779601354758,52.8,76576.01,0.0,0.99571,1e-05,0.52893]
[1779601356772,52.8,76574.85,0.0,0.9957,1e-05,0.52965]
[1779601357779,52.8,76572.28,0.0,0.99569,1e-05,0.53125]
[1779601358786,52.8,76573.45,0.0,0.9957,1e-05,0.53052]
[1779601359793,52.8,76571.99,0.0,0.99569,1e-05,0.53143]
[1779601364828,52.8,76572.16,0.0,0.99569,1e-05,0.53133]
[1779601369866,52.8,76572.07,0.0,0.99569,1e-05,0.53138]
[1779601377922,52.8,76571.75,0.0,0.99569,1e-05,0.53158]
[1779601380943,52.8,76573.96,0.0,0.9957,1e-05,0.5302]
[1779601383965,52.8,76572.41,0.0,0.99569,1e-05,0.53117]
[1779601389000,52.8,76571.44,0.0,0.99568,1e-05,0.53177]
[1779601394035,52.8,76570.57,0.0,0.99568,1e-05,0.53232]
[1779601400077,52.8,76570.61,0.0,0.99568,1e-05,0.53229]
[1779601402090,52.8,76568.17,0.0,0.99567,1e-05,0.53382]
[1779601403098,52.8,76571.96,0.0,0.99569,1e-05,0.53145]
[1779601408134,52.8,76571.69,0.0,0.99569,1e-05,0.53162]
[1779601409141,52.8,76577.67,0.0,0.99572,1e-05,0.5279]
[1779601410148,52.8,76580.6,0.0,0.99574,1e-05,0.52609]
[1779601413169,52.8,76580.43,0.0,0.99575,1e-05,0.52488]
[1779601418204,52.8,76580.38,0.0,0.99575,1e-05,0.52492]
[1779601419211,52.8,76581.63,0.0,0.99575,1e-05,0.52415]
[1779601424248,52.8,76582.51,0.0,0.99576,1e-05,0.5236]
[1779601425255,52.8,76579.78,0.0,0.99574,1e-05,0.52529]
[1779601430290,52.8,76579.15,0.0,0.99574,1e-05,0.52568]
[1779601435325,52.8,76579.16,0.0,0.99574,1e-05,0.52567]
[1779601438346,52.8,76577.99,0.0,0.99573,1e-05,0.52639]
[1779601443381,52.8,76577.47,0.0,0.99573,1e-05,0.52671]
[1779601444388,52.8,76575.58,0.0,0.99572,1e-05,0.52788]
[1779601445395,52.8,76574.23,0.0,0.99571,1e-05,0.52872]
[1779601450430,52.8,76573.08,0.0,0.9957,1e-05,0.52944]
[1779601452444,52.8,76567.75,0.0,0.99567,1e-05,0.53276]
[1779601457478,52.8,76566.53,0.0,0.99567,1e-05,0.53352]
[1779601459493,52.8,76565.37,0.0,0.99566,1e-05,0.53425]
[1779601467549,52.8,76563.42,0.0,0.99565,1e-05,0.53547]
[1779601472584,52.8,76563.06,0.0,0.99566,1e-05,0.53437]
[1779601473615,52.8,76563.06,0.0,0.99566,1e-05,0.53437]
[1779601482655,52.8,76563.25,0.0,0.99566,1e-05,0.53425]
[1779601487690,52.8,76562.94,0.0,0.99566,1e-05,0.53444]
[1779601492725,52.8,76562.94,0.0,0.99566,1e-05,0.53444]
[1779601497760,52.8,76563.13,0.0,0.99566,1e-05,0.53433]
[1779601502795,52.8,76563.69,0.0,0.99566,1e-05,0.53397]
[1779601507829,52.8,76562.99,0.0,0.99566,1e-05,0.53441]
[1779601512865,52.8,76564.86,0.0,0.99567,1e-05,0.53324]
[1779601513872,52.8,76566.24,0.0,0.99568,1e-05,0.53238]
[1779601518907,52.8,76566.36,0.0,0.99568,1e-05,0.5323]
[1779601523350,52.8,76566.26,0.0,0.99568,1e-05,0.53237]
[1779601529984,52.8,76565.67,0.0,0.99567,1e-05,0.53274]
[1779601535019,52.8,76566.28,0.0,0.99569,1e-05,0.53103]
[1779601540054,52.8,76564.86,0.0,0.99568,1e-05,0.53192]
[1779601547103,52.8,76563.55,0.0,0.99567,1e-05,0.53274]
[1779601551160,52.8,76567.01,0.0,0.99569,1e-05,0.53058]
[1779601552157,52.8,76575.26,0.0,0.99574,1e-05,0.52546]
[1779601553164,52.8,76575.79,0.0,0.99574,1e-05,0.52513]
[1779601558198,52.8,76575.78,0.0,0.99574,1e-05,0.52514]
[1779601561220,52.8,76578.56,0.0,0.99576,1e-05,0.52343]
[1779601562227,52.8,76580.19,0.0,0.99577,1e-05,0.52242]
[1779601564241,52.8,76581.32,0.0,0.99577,1e-05,0.52173]
[1779601565248,52.8,76582.6,0.0,0.99578,1e-05,0.52094]
[1779601570283,52.8,76586.68,0.0,0.9958,1e-05,0.51845]
[1779601571290,52.8,76587.75,0.0,0.99581,1e-05,0.51779]
[1779601572300,52.8,76589.18,0.0,0.99582,1e-05,0.51692]
[1779601576325,52.8,76591.05,0.0,0.99583,1e-05,0.51578]
[1779601579346,52.8,76592.64,0.0,0.99584,1e-05,0.51482]
[1779601580353,52.8,76596.92,0.0,0.99586,1e-05,0.51222]
[1779601583374,52.8,76602.03,0.0,0.99589,1e-05,0.50914]
[1779601584380,52.8,76607.5,0.0,0.99592,1e-05,0.50586]
[1779601586395,52.8,76608.43,0.0,0.99592,1e-05,0.50531]
[1779601592437,52.8,76607.67,0.0,0.99593,1e-05,0.50449]
[1779601597472,52.8,76607.77,0.0,0.99593,1e-05,0.50443]
[1779601606535,52.8,76609.51,0.0,0.99594,1e-05,0.50339]
[1779601611570,52.8,76609.95,0.0,0.99594,1e-05,0.50313]
[1779601618618,52.8,76609.58,0.0,0.99594,1e-05,0.50335]
[1779601623654,52.8,76609.54,0.0,0.99594,1e-05,0.50338]
[1779601624661,52.8,76606.7,0.0,0.99592,1e-05,0.50507]
[1779601625668,52.8,76602.41,0.0,0.9959,1e-05,0.50764]
[1779601627682,52.8,76599.86,0.0,0.99589,1e-05,0.50917]
[1779601630702,52.8,76598.5,0.0,0.99588,1e-05,0.50999]
[1779601636745,52.8,76598.4,0.0,0.99588,1e-05,0.51005]
[1779601643793,52.8,76598.85,0.0,0.99588,1e-05,0.50978]
[1779601649837,52.8,76599.03,0.0,0.99588,1e-05,0.50967]
[1779601653864,52.8,76601.76,0.0,0.99591,1e-05,0.50675]
[1779601654873,52.8,76603.15,0.0,0.99591,1e-05,0.50592]
[1779601656886,52.8,76605.07,0.0,0.99592,1e-05,0.50477]
[1779601658900,52.8,76606.5,0.0,0.99593,1e-05,0.50392]
[1779601663935,52.8,76606.26,0.0,0.99593,1e-05,0.50406]
[1779601667963,52.8,76607.44,0.0,0.99594,1e-05,0.50336]
[1779601668970,52.8,76608.73,0.0,0.99594,1e-05,0.50259]
[1779601669977,52.8,76610.52,0.0,0.99595,1e-05,0.50153]
[1779601675012,52.8,76610.1,0.0,0.99595,1e-05,0.50178]
[1779601679040,52.8,76608.95,0.0,0.99594,1e-05,0.50246]
[1779601681054,52.8,76610.02,0.0,0.99595,1e-05,0.50182]
[1779601686089,52.8,76609.4,0.0,0.99595,1e-05,0.50219]
[1779601691123,52.8,76609.06,0.0,0.99595,1e-05,0.50239]
[1779601696159,52.8,76610.62,0.0,0.99595,1e-05,0.50147]
[1779601697166,52.8,76611.76,0.0,0.99596,1e-05,0.50079]
[1779601703210,52.8,76611.51,0.0,0.99596,1e-05,0.50094]
[1779601705224,52.8,76617.25,0.0,0.99599,1e-05,0.49754]
[1779601706234,52.8,76619.38,0.0,0.996,1e-05,0.49629]
[1779601709255,52.8,76620.61,0.0,0.99601,1e-05,0.49557]
[1779601712282,52.8,76627.67,0.0,0.99606,1e-05,0.49019]
[1779601715303,52.8,76626.51,0.0,0.99605,1e-05,0.49086]
[1779601719331,52.8,76627.52,0.0,0.99605,1e-05,0.49027]
[1779601725372,52.8,76625.68,0.0,0.99604,1e-05,0.49135]
[1779601728395,52.8,76627.83,0.0,0.99606,1e-05,0.49009]
[1779601729402,52.8,76631.46,0.0,0.99608,1e-05,0.48798]
[1779601730409,52.8,76635.6,0.0,0.9961,1e-05,0.48559]
[1779601732423,52.8,76634.26,0.0,0.99609,1e-05,0.48636]
[1779601733429,52.8,76637.11,0.0,0.9961,1e-05,0.48472]
[1779601735444,52.8,76638.18,0.0,0.99611,1e-05,0.4841]
[1779601740482,52.8,76639.34,0.0,0.99612,1e-05,0.48343]
[1779601741488,52.8,76640.62,0.0,0.99612,1e-05,0.4827]
[1779601744509,52.8,76646.21,0.0,0.99615,1e-05,0.47949]
[1779601747530,52.8,76647.4,0.0,0.99616,1e-05,0.47881]
[1779601748536,52.8,76649.76,0.0,0.99617,1e-05,0.47747]
[1779601749544,52.8,76650.86,0.0,0.99618,1e-05,0.47684]
[1779601751559,52.8,76660.19,0.0,0.99622,1e-05,0.47156]
[1779601752565,52.8,76662.26,0.0,0.99623,1e-05,0.4704]
[1779601753574,52.8,76662.15,0.0,0.99623,1e-05,0.47046]
[1779601758609,52.8,76662.24,0.0,0.99623,1e-05,0.47041]
[1779601761629,52.8,76663.91,0.0,0.99624,1e-05,0.46947]
[1779601762637,52.8,76668.08,0.0,0.99626,1e-05,0.46714]
[1779601763643,52.8,76669.49,0.0,0.99627,1e-05,0.46635]
[1779601764651,52.8,76670.73,0.0,0.99628,1e-05,0.46566]
[1779601769686,52.8,76672.08,0.0,0.99628,1e-05,0.46491]
[1779601771700,52.8,76671.31,0.0,0.99629,1e-05,0.46414]
[1779601774721,52.8,76672.73,0.0,0.9963,0.0,0.46335]
[1779601775728,52.8,76673.8,0.0,0.9963,0.0,0.46276]
[1779601776735,52.8,76677.57,0.0,0.99632,0.0,0.46067]
[1779601777743,52.8,76679.96,0.0,0.99633,0.0,0.45936]
[1779601779756,52.8,76682.55,0.0,0.99635,0.0,0.45793]
[1779601780763,52.8,76684.22,0.0,0.99635,0.0,0.45702]
[1779601782777,52.8,76688.74,0.0,0.99638,0.0,0.45454]
[1779601787812,52.8,76688.02,0.0,0.99637,0.0,0.45494]
[1779601789826,52.8,76689.24,0.0,0.99638,0.0,0.45427]
[1779601792238,52.8,76691.92,0.0,0.99639,0.0,0.45281]
[1779601792849,52.8,76692.81,0.0,0.9964,0.0,0.45233]
[1779601795868,52.8,76690.85,0.0,0.99639,0.0,0.45339]
[1779601800905,52.8,76691.25,0.0,0.99639,0.0,0.45318]
[1779601801912,52.8,76693.51,0.0,0.9964,0.0,0.45195]
[1779601802919,52.8,76699.25,0.0,0.99643,0.0,0.44884]
[1779601803926,52.8,76701.67,0.0,0.99644,0.0,0.44754]
[1779601808961,52.8,76702.42,0.0,0.99644,0.0,0.44713]
[1779601812989,52.8,76703.32,0.0,0.99645,0.0,0.44665]
[1779601813996,52.8,76704.38,0.0,0.99645,0.0,0.44608]
[1779601818027,52.8,76705.46,0.0,0.99646,0.0,0.4455]
[1779601819373,52.8,76704.36,0.0,0.99645,0.0,0.44609]
[1779601821048,52.8,76706.14,0.0,0.99646,0.0,0.44514]
[1779601822055,52.8,76708.86,0.0,0.99647,0.0,0.44368]
[1779601827090,52.8,76709.16,0.0,0.99647,0.0,0.44352]
[1779601832125,52.8,76707.05,0.0,0.99647,0.0,0.44349]
[1779601833132,52.8,76708.05,0.0,0.99648,0.0,0.44296]
[1779601834139,52.8,76709.58,0.0,0.99649,0.0,0.44214]
[1779601837160,52.8,76710.8,0.0,0.99649,0.0,0.44149]
[1779601841188,52.8,76707.41,0.0,0.99648,0.0,0.4433]
[1779601842195,52.8,76706.18,0.0,0.99647,0.0,0.44396]
[1779601847230,52.8,76705.98,0.0,0.99647,0.0,0.44406]
[1779601855286,52.8,76700.26,0.0,0.99644,0.0,0.44713]
[1779601856293,52.8,76706.33,0.0,0.99647,0.0,0.44388]
[1779601857299,52.8,76707.74,0.0,0.99648,0.0,0.44312]
[1779601862335,52.8,76708.49,0.0,0.99648,0.0,0.44272]
[1779601864349,52.8,76711.1,0.0,0.99649,0.0,0.44133]
[1779601865356,52.8,76713.82,0.0,0.99651,0.0,0.43989]
[1779601866363,52.8,76712.45,0.0,0.9965,0.0,0.44062]
[1779601867370,52.8,76713.37,0.0,0.9965,0.0,0.44013]
[1779601873414,52.8,76713.49,0.0,0.9965,0.0,0.44006]
[1779601875428,52.8,76714.54,0.0,0.99651,0.0,0.43951]
[1779601881470,52.8,76720.08,0.0,0.99654,0.0,0.43658]
[1779601882476,52.8,76724.66,0.0,0.99656,0.0,0.43417]
[1779601887512,52.8,76724.35,0.0,0.99656,0.0,0.43434]
[1779601888519,52.8,76725.47,0.0,0.99656,0.0,0.43375]
[1779601889526,52.8,76728.06,0.0,0.99657,0.0,0.43239]
[1779601890533,52.8,76730.74,0.0,0.99658,0.0,0.43099]
[1779601891540,52.8,76733.16,0.0,0.9966,0.0,0.42861]
[1779601892547,52.8,76734.57,0.0,0.99661,0.0,0.42788]
[1779601897581,52.8,76735.24,0.0,0.99661,0.0,0.42753]
[1779601897925,52.8,76735.24,0.0,0.99661,0.0,0.42753]
[1779601899231,52.8,76735.38,0.0,0.99662,0.0,0.42746]
[1779601901610,52.8,76734.02,0.0,0.99661,0.0,0.42816]
[1779601906645,52.8,76734.44,0.0,0.99661,0.0,0.42794]
[1779601910673,52.8,76731.01,0.0,0.99659,0.0,0.42972]
[1779601911680,52.8,76730.13,0.0,0.99659,0.0,0.43018]
[1779601914701,52.8,76729.07,0.0,0.99659,0.0,0.43073]
[1779601915708,52.8,76727.89,0.0,0.99658,0.0,0.43135]
[1779601918729,52.8,76728.72,0.0,0.99658,0.0,0.43092]
[1779601919737,52.8,76731.72,0.0,0.9966,0.0,0.42935]
[1779601920745,52.8,76740.0,0.0,0.99664,0.0,0.42507]
[1779601921752,52.8,76743.65,0.0,0.99665,0.0,0.4232]
[1779601922759,52.8,76744.06,0.0,0.99665,0.0,0.42299]
[1779601923766,52.8,76743.19,0.0,0.99665,0.0,0.42343]
[1779601925780,52.8,76747.12,0.0,0.99667,0.0,0.42142]
[1779601927794,52.8,76749.8,0.0,0.99668,0.0,0.42005]
[1779601928801,52.8,76750.8,0.0,0.99669,0.0,0.41954]
[1779601930816,52.8,76749.31,0.0,0.99668,0.0,0.4203]
[1779601931823,52.8,76745.12,0.0,0.99666,0.0,0.42244]
[1779601932830,52.8,76743.81,0.0,0.99665,0.0,0.42311]
[1779601934844,52.8,76741.79,0.0,0.99664,0.0,0.42415]
[1779601936858,52.8,76743.58,0.0,0.99665,0.0,0.42323]
[1779601937865,52.8,76745.64,0.0,0.99666,0.0,0.42218]
[1779601938872,52.8,76746.69,0.0,0.99667,0.0,0.42164]
[1779601940886,52.8,76745.04,0.0,0.99666,0.0,0.42248]
[1779601942900,52.8,76746.24,0.0,0.99666,0.0,0.42187]
[1779601946928,52.8,76747.33,0.0,0.99667,0.0,0.42131]
[1779601947935,52.8,76745.64,0.0,0.99666,0.0,0.42218]
[1779601948942,52.8,76748.64,0.0,0.99668,0.0,0.42064]
[1779601949949,52.8,76750.2,0.0,0.99668,0.0,0.41985]
[1779601950956,52.8,76749.21,0.0,0.99668,0.0,0.42035]
[1779601951963,52.8,76751.95,0.0,0.9967,0.0,0.41785]
[1779601954984,52.8,76753.76,0.0,0.99671,0.0,0.41693]
[1779601955991,52.8,76756.86,0.0,0.99672,0.0,0.41536]
[1779601956998,52.8,76765.63,0.0,0.99676,0.0,0.41096]
[1779601958005,52.8,76769.17,0.0,0.99678,0.0,0.40919]
[1779601959012,52.8,76770.59,0.0,0.99678,0.0,0.40848]
[1779601963040,52.8,76773.84,0.0,0.9968,0.0,0.40687]
[1779601965054,52.8,76775.43,0.0,0.9968,0.0,0.40608]
[1779601969082,52.8,76776.59,0.0,0.99681,0.0,0.40551]
[1779601970089,52.8,76777.63,0.0,0.99681,0.0,0.40499]
[1779601971722,52.8,76776.45,0.0,0.99681,0.0,0.40558]
[1779601972103,52.8,76775.46,0.0,0.9968,0.0,0.40607]
[1779601974117,52.8,76771.96,0.0,0.99679,0.0,0.4078]
[1779601979153,52.8,76771.46,0.0,0.99679,0.0,0.40805]
[1779601980160,52.8,76772.53,0.0,0.99679,0.0,0.40752]
[1779601982174,52.8,76771.77,0.0,0.99679,0.0,0.4079]
[1779601984188,52.8,76771.06,0.0,0.99678,0.0,0.40825]
[1779601986202,52.8,76766.49,0.0,0.99676,0.0,0.41053]
[1779601987209,52.8,76765.48,0.0,0.99676,0.0,0.41103]
[1779601990230,52.8,76764.34,0.0,0.99675,0.0,0.4116]
[1779601993251,52.8,76761.96,0.0,0.99674,0.0,0.4128]
[1779601994258,52.8,76758.63,0.0,0.99673,0.0,0.41447]
[1779601998286,52.8,76764.14,0.0,0.99675,0.0,0.4117]
[1779601999293,52.8,76765.78,0.0,0.99676,0.0,0.41088]
[1779602001307,52.8,76766.58,0.0,0.99676,0.0,0.41048]
[1779602002314,52.8,76765.67,0.0,0.99676,0.0,0.41094]
[1779602004328,52.8,76764.49,0.0,0.99676,0.0,0.41153]
[1779602009363,52.8,76764.36,0.0,0.99675,0.0,0.41159]
[1779602011377,52.8,76766.74,0.0,0.99677,0.0,0.40931]
[1779602013391,52.8,76765.85,0.0,0.99677,0.0,0.40976]
[1779602017419,52.8,76764.53,0.0,0.99676,0.0,0.41041]
[1779602022454,52.8,76765.08,0.0,0.99677,0.0,0.41014]
[1779602025474,52.8,76762.29,0.0,0.99675,0.0,0.41154]
[1779602026482,52.8,76761.02,0.0,0.99675,0.0,0.41217]
[1779602028496,52.8,76757.27,0.0,0.99673,0.0,0.41406]
[1779602029502,52.8,76754.64,0.0,0.99672,0.0,0.41538]
[1779602031517,52.8,76753.9,0.0,0.99672,0.0,0.41576]
[1779602034537,52.8,76752.62,0.0,0.99671,0.0,0.4164]
[1779602035545,52.8,76750.16,0.0,0.9967,0.0,0.41765]
[1779602037559,52.8,76749.42,0.0,0.9967,0.0,0.41803]
[1779602039573,52.8,76748.46,0.0,0.99669,0.0,0.41851]
[1779602041587,52.8,76747.7,0.0,0.99669,0.0,0.4189]
[1779602044607,52.8,76748.66,0.0,0.99669,0.0,0.41841]
[1779602047629,52.8,76747.33,0.0,0.99669,0.0,0.41909]
[1779602050650,52.8,76748.36,0.0,0.99669,0.0,0.41857]
[1779602056692,52.8,76746.24,0.0,0.99668,0.0,0.41964]
[1779602061727,52.8,76745.11,0.0,0.99668,0.0,0.42022]
[1779602062734,52.8,76743.77,0.0,0.99667,0.0,0.4209]
[1779602068776,52.8,76743.4,0.0,0.99667,0.0,0.42109]
[1779602069783,52.8,76742.5,0.0,0.99667,0.0,0.42155]
[1779602071798,52.8,76741.94,0.0,0.99667,0.0,0.42073]
[1779602073812,52.8,76740.91,0.0,0.99667,0.0,0.42125]
[1779602078847,52.8,76740.44,0.0,0.99666,0.0,0.42149]
[1779602081868,52.8,76733.93,0.0,0.99663,0.0,0.42483]
[1779602082875,52.8,76731.21,0.0,0.99662,0.0,0.42624]
[1779602084889,52.8,76730.41,0.0,0.99662,0.0,0.42665]
[1779602089924,52.8,76733.19,0.0,0.99663,0.0,0.42522]
[1779602090931,52.8,76739.06,0.0,0.99666,0.0,0.4222]
[1779602092945,52.8,76738.96,0.0,0.99666,0.0,0.42225]
[1779602098748,52.8,76739.13,0.0,0.99666,0.0,0.42216]
[1779602104023,52.8,76739.2,0.0,0.99666,0.0,0.42213]
[1779602109058,52.8,76743.72,0.0,0.99668,0.0,0.41982]
[1779602110065,52.8,76744.71,0.0,0.99668,0.0,0.41931]
[1779602113086,52.8,76746.02,0.0,0.99669,0.0,0.41865]
[1779602114093,52.8,76745.23,0.0,0.99669,0.0,0.41905]
[1779602116107,52.8,76746.19,0.0,0.99669,0.0,0.41856]
[1779602118121,52.8,76745.04,0.0,0.99669,0.0,0.41914]
[1779602121142,52.8,76745.85,0.0,0.99669,0.0,0.41873]
[1779602123156,52.8,76743.89,0.0,0.99668,0.0,0.41973]
[1779602124163,52.8,76742.63,0.0,0.99667,0.0,0.42037]
[1779602125170,52.8,76739.35,0.0,0.99666,0.0,0.42205]
[1779602126177,52.8,76738.32,0.0,0.99665,0.0,0.42258]
[1779602131212,52.8,76736.93,0.0,0.99666,0.0,0.42217]
[1779602135240,52.8,76735.59,0.0,0.99665,0.0,0.42286]
[1779602139268,52.8,76734.72,0.0,0.99665,0.0,0.42331]
[1779602141283,52.8,76731.91,0.0,0.99663,0.0,0.42475]
[1779602143297,52.8,76730.79,0.0,0.99663,0.0,0.42533]
[1779602151353,52.8,76730.54,0.0,0.99663,0.0,0.42546]
[1779602152360,52.8,76728.73,0.0,0.99662,0.0,0.42639]
[1779602154374,52.8,76729.61,0.0,0.99662,0.0,0.42594]
[1779602155381,52.8,76728.37,0.0,0.99662,0.0,0.42658]
[1779602157395,52.8,76729.22,0.0,0.99662,0.0,0.42614]
[1779602161422,52.8,76728.24,0.0,0.99662,0.0,0.42665]
[1779602162431,52.8,76730.26,0.0,0.99663,0.0,0.4256]
[1779602163438,52.8,76729.13,0.0,0.99662,0.0,0.42619]
[1779602168473,52.8,76729.57,0.0,0.99662,0.0,0.42596]
[1779602170487,52.8,76730.49,0.0,0.99663,0.0,0.42549]
[1779602173508,52.8,76729.5,0.0,0.99662,0.0,0.426]
[1779602175522,52.8,76732.24,0.0,0.99664,0.0,0.42458]
[1779602177535,52.8,76733.77,0.0,0.99664,0.0,0.4238]
[1779602178543,52.8,76734.55,0.0,0.99665,0.0,0.42339]
[1779602179550,52.8,76733.7,0.0,0.99664,0.0,0.42383]
[1779602182570,52.8,76736.64,0.0,0.99666,0.0,0.42232]
[1779602183578,52.8,76735.38,0.0,0.99665,0.0,0.42297]
[1779602185592,52.8,76736.19,0.0,0.99665,0.0,0.42255]
[1779602187606,52.8,76735.24,0.0,0.99665,0.0,0.42304]
[1779602195662,52.8,76736.64,0.0,0.99666,0.0,0.42121]
[1779602196669,52.8,76737.74,0.0,0.99667,0.0,0.42064]
[1779602197679,52.8,76736.6,0.0,0.99666,0.0,0.42123]
[1779602199693,52.8,76739.28,0.0,0.99668,0.0,0.41986]
[1779602203721,52.8,76740.16,0.0,0.99668,0.0,0.41941]
[1779602204728,52.8,76739.24,0.0,0.99668,0.0,0.41988]
[1779602209764,52.8,76739.45,0.0,0.99668,0.0,0.41977]
[1779602213972,52.8,76739.17,0.0,0.99668,0.0,0.41991]
[1779602214574,52.8,76738.82,0.0,0.99667,0.0,0.42009]
[1779602214670,52.8,76738.82,0.0,0.99667,0.0,0.42009]
[1779602215241,52.8,76738.85,0.0,0.99667,0.0,0.42008]
[1779602215805,52.8,76738.7,0.0,0.99667,0.0,0.42015]
[1779602219833,52.8,76735.55,0.0,0.99666,0.0,0.42176]
[1779602220665,52.8,76735.55,0.0,0.99666,0.0,0.42176]
[1779602220726,52.8,76735.55,0.0,0.99666,0.0,0.42176]
[1779602220781,52.8,76735.55,0.0,0.99666,0.0,0.42176]
[1779602231917,52.8,76733.43,0.0,0.99665,0.0,0.42285]
[1779602236706,52.8,76732.3,0.0,0.99664,0.0,0.42343]
[1779602236722,52.8,76732.3,0.0,0.99664,0.0,0.42343]
[1779602236870,52.8,76732.3,0.0,0.99664,0.0,0.42343]
[1779602236975,52.8,76732.3,0.0,0.99664,0.0,0.42343]
[1779602236985,52.8,76732.3,0.0,0.99664,0.0,0.42343]
[1779602237049,52.8,76732.33,0.0,0.99664,0.0,0.42342]
[1779602237224,52.8,76732.33,0.0,0.99664,0.0,0.42342]
[1779602244002,52.8,76735.37,0.0,0.99666,0.0,0.42186]
[1779602247563,52.8,76736.38,0.0,0.99666,0.0,0.42134]
[1779602247626,52.8,76736.38,0.0,0.99666,0.0,0.42134]
[1779602247725,52.8,76736.38,0.0,0.99666,0.0,0.42134]
[1779602248030,52.8,76733.74,0.0,0.99665,0.0,0.42269]
[1779602251051,52.8,76731.83,0.0,0.99665,0.0,0.42255]
[1779602256605,52.8,76732.25,0.0,0.99665,0.0,0.42234]
[1779602256715,52.8,76732.25,0.0,0.99665,0.0,0.42234]
[1779602256725,52.8,76732.25,0.0,0.99665,0.0,0.42234]
[1779602256816,52.8,76734.09,0.0,0.99666,0.0,0.42139]
[1779602267163,52.8,76736.08,0.0,0.99667,0.0,0.42038]
[1779602270581,52.8,76736.04,0.0,0.99667,0.0,0.4204]
[1779602270639,52.8,76736.04,0.0,0.99667,0.0,0.4204]
[1779602270727,52.8,76736.04,0.0,0.99667,0.0,0.4204]
[1779602270824,52.8,76736.68,0.0,0.99667,0.0,0.42007]
[1779602281261,52.8,76735.9,0.0,0.99667,0.0,0.42047]
[1779602283695,52.8,76736.5,0.0,0.99667,0.0,0.42016]
[1779602283729,52.8,76736.5,0.0,0.99667,0.0,0.42016]
[1779602283735,52.8,76736.5,0.0,0.99667,0.0,0.42016]
[1779602283978,52.8,76736.5,0.0,0.99667,0.0,0.42016]
[1779602284076,52.8,76735.61,0.0,0.99667,0.0,0.42062]
[1779602289317,52.8,76735.97,0.0,0.99667,0.0,0.42043]
[1779602294352,52.8,76736.86,0.0,0.99667,0.0,0.41998]
[1779602296576,52.8,76735.54,0.0,0.99667,0.0,0.42065]
[1779602296598,52.8,76735.54,0.0,0.99667,0.0,0.42065]
[1779602296727,52.8,76735.54,0.0,0.99667,0.0,0.42065]
[1779602296746,52.8,76736.88,0.0,0.99667,0.0,0.41997]
[1779602302408,52.8,76737.71,0.0,0.99668,0.0,0.41954]
[1779602304190,52.8,76736.53,0.0,0.99667,0.0,0.42015]
[1779602304225,52.8,76736.53,0.0,0.99667,0.0,0.42015]
[1779602304261,52.8,76736.53,0.0,0.99667,0.0,0.42015]
[1779602304482,52.8,76736.53,0.0,0.99667,0.0,0.42015]
[1779602304502,52.8,76736.53,0.0,0.99667,0.0,0.42015]
[1779602310464,52.8,76735.17,0.0,0.99667,0.0,0.42084]
[1779602312014,52.8,76735.17,0.0,0.99667,0.0,0.42084]
[1779602312115,52.8,76734.52,0.0,0.99667,0.0,0.42006]
[1779602312142,52.8,76734.52,0.0,0.99667,0.0,0.42006]
[1779602312231,52.8,76734.52,0.0,0.99667,0.0,0.42006]
[1779602312478,52.8,76734.42,0.0,0.99667,0.0,0.42011]
[1779602317513,52.8,76734.47,0.0,0.99667,0.0,0.42008]
[1779602321002,52.8,76735.34,0.0,0.99668,0.0,0.41964]
[1779602321086,52.8,76735.34,0.0,0.99668,0.0,0.41964]
[1779602321075,52.8,76734.45,0.0,0.99667,0.0,0.42009]
[1779602321232,52.8,76734.45,0.0,0.99667,0.0,0.42009]
[1779602321541,52.8,76734.37,0.0,0.99667,0.0,0.42014]
[1779602327583,52.8,76733.61,0.0,0.99667,0.0,0.42052]
[1779602329695,52.8,76732.56,0.0,0.99666,0.0,0.42106]
[1779602329726,52.8,76732.56,0.0,0.99666,0.0,0.42106]
[1779602329752,52.8,76732.56,0.0,0.99666,0.0,0.42106]
[1779602329980,52.8,76732.56,0.0,0.99666,0.0,0.42106]
[1779602329981,52.8,76732.93,0.0,0.99666,0.0,0.42087]
[1779602335639,52.8,76734.74,0.0,0.99667,0.0,0.41995]
[1779602340674,52.8,76735.39,0.0,0.99668,0.0,0.41961]
[1779602342038,52.8,76735.39,0.0,0.99668,0.0,0.41961]
[1779602342093,52.8,76735.39,0.0,0.99668,0.0,0.41961]
[1779602342060,52.8,76734.82,0.0,0.99667,0.0,0.41991]
[1779602342227,52.8,76734.82,0.0,0.99667,0.0,0.41991]
[1779602342688,52.8,76734.29,0.0,0.99667,0.0,0.42018]
[1779602347723,52.8,76733.88,0.0,0.99667,0.0,0.42039]
[1779602351772,52.8,76734.42,0.0,0.99667,0.0,0.42011]
[1779602351787,52.8,76734.42,0.0,0.99667,0.0,0.42011]
[1779602351979,52.8,76734.42,0.0,0.99667,0.0,0.42011]
[1779602351990,52.8,76733.63,0.0,0.99667,0.0,0.42051]
[1779602359807,52.8,76733.57,0.0,0.99667,0.0,0.42054]
[1779602366856,52.8,76733.57,0.0,0.99667,0.0,0.42054]
[1779602367523,52.8,76733.57,0.0,0.99667,0.0,0.42054]
[1779602367586,52.8,76733.57,0.0,0.99667,0.0,0.42054]
[1779602367724,52.8,76733.57,0.0,0.99667,0.0,0.42054]
[1779602367977,52.8,76733.57,0.0,0.99667,0.0,0.42054]
[1779602368041,52.8,76733.67,0.0,0.99667,0.0,0.42049]
[1779602373905,52.8,76733.02,0.0,0.99667,0.0,0.41971]
[1779602380954,52.8,76733.21,0.0,0.99667,0.0,0.41961]
[1779602385989,52.8,76733.21,0.0,0.99667,0.0,0.41961]
[1779602391024,52.8,76730.58,0.0,0.99666,0.0,0.42096]
[1779602392670,52.8,76730.85,0.0,0.99666,0.0,0.42082]
[1779602392723,52.8,76730.85,0.0,0.99666,0.0,0.42082]
[1779602392769,52.8,76730.85,0.0,0.99666,0.0,0.42082]
[1779602392975,52.8,76730.85,0.0,0.99666,0.0,0.42082]
[1779602393038,52.8,76730.16,0.0,0.99666,0.0,0.42117]
[1779602400087,52.8,76728.88,0.0,0.99665,0.0,0.42183]
[1779602401093,52.8,76725.45,0.0,0.99664,0.0,0.42359]
[1779602402107,52.8,76725.45,0.0,0.99664,0.0,0.42359]
[1779602402115,52.8,76725.45,0.0,0.99664,0.0,0.42359]
[1779602402225,52.8,76725.45,0.0,0.99664,0.0,0.42359]
[1779602402182,52.8,76723.66,0.0,0.99663,0.0,0.42451]
[1779602408143,52.8,76725.33,0.0,0.99664,0.0,0.42365]
[1779602410202,52.8,76727.92,0.0,0.99665,0.0,0.42232]
[1779602410284,52.8,76727.92,0.0,0.99665,0.0,0.42232]
[1779602410395,52.8,76727.92,0.0,0.99665,0.0,0.42232]
[1779602410472,52.8,76727.92,0.0,0.99665,0.0,0.42232]
[1779602411164,52.8,76734.53,0.0,0.99668,0.0,0.41894]
[1779602413178,52.8,76734.23,0.0,0.99668,0.0,0.41909]
[1779602415705,52.8,76734.52,0.0,0.99668,0.0,0.41894]
[1779602415723,52.8,76734.52,0.0,0.99668,0.0,0.41894]
[1779602415975,52.8,76734.52,0.0,0.99668,0.0,0.41894]
[1779602416198,52.8,76735.14,0.0,0.99668,0.0,0.41863]
[1779602420227,52.8,76736.91,0.0,0.99669,0.0,0.41773]
[1779602420989,52.8,76736.91,0.0,0.99669,0.0,0.41773]
[1779602421099,52.8,76736.91,0.0,0.99669,0.0,0.41773]
[1779602421225,52.8,76736.91,0.0,0.99669,0.0,0.41773]
[1779602421234,52.8,76737.19,0.0,0.99669,0.0,0.41759]
[1779602421473,52.8,76737.19,0.0,0.99669,0.0,0.41759]
[1779602429290,52.8,76738.24,0.0,0.9967,0.0,0.41705]
[1779602433318,52.8,76743.32,0.0,0.99673,0.0,0.41338]
[1779602434457,52.8,76743.32,0.0,0.99673,0.0,0.41338]
[1779602434473,52.8,76743.32,0.0,0.99673,0.0,0.41338]
[1779602434522,52.8,76743.32,0.0,0.99673,0.0,0.41338]
[1779602434723,52.8,76743.32,0.0,0.99673,0.0,0.41338]
[1779602434731,52.8,76748.03,0.0,0.99675,0.0,0.41101]
[1779602443389,52.8,76750.39,0.0,0.99676,0.0,0.40983]
[1779602446065,52.8,76750.8,0.0,0.99676,0.0,0.40962]
[1779602446175,52.8,76750.8,0.0,0.99676,0.0,0.40962]
[1779602446225,52.8,76750.8,0.0,0.99676,0.0,0.40962]
[1779602446253,52.8,76751.78,0.0,0.99677,0.0,0.40913]
[1779602447416,52.8,76753.54,0.0,0.99677,0.0,0.40825]
[1779602451645,52.8,76754.5,0.0,0.99678,0.0,0.40778]
[1779602451712,52.8,76754.5,0.0,0.99678,0.0,0.40778]
[1779602451723,52.8,76754.5,0.0,0.99678,0.0,0.40778]
[1779602451855,52.8,76754.5,0.0,0.99678,0.0,0.40778]
[1779602451857,52.8,76757.19,0.0,0.99679,0.0,0.40644]
[1779602452452,52.8,76760.48,0.0,0.9968,0.0,0.40481]
[1779602455224,52.8,76760.33,0.0,0.9968,0.0,0.40488]
[1779602455227,52.8,76761.66,0.0,0.99681,0.0,0.40422]
[1779602455333,52.8,76761.66,0.0,0.99681,0.0,0.40422]
[1779602455473,52.8,76765.13,0.0,0.99683,0.0,0.40251]
[1779602457249,52.8,76765.13,0.0,0.99683,0.0,0.40251]
[1779602456480,52.8,76766.6,0.0,0.99683,0.0,0.40179]
[1779602457295,52.8,76766.6,0.0,0.99683,0.0,0.40179]
[1779602457486,52.8,76766.64,0.0,0.99683,0.0,0.40177]
[1779602461231,52.8,76767.66,0.0,0.99684,0.0,0.40127]
[1779602461287,52.8,76767.72,0.0,0.99684,0.0,0.40124]
[1779602461357,52.8,76767.72,0.0,0.99684,0.0,0.40124]
[1779602463234,52.8,76767.72,0.0,0.99684,0.0,0.40124]
[1779602463242,52.8,76768.26,0.0,0.99684,0.0,0.40097]
[1779602463407,52.8,76768.26,0.0,0.99684,0.0,0.40097]
[1779602463529,52.8,76772.91,0.0,0.99686,0.0,0.3987]
[1779602464448,52.8,76772.91,0.0,0.99686,0.0,0.3987]
[1779602465231,52.8,76772.91,0.0,0.99686,0.0,0.3987]
[1779602464535,52.8,76768.25,0.0,0.99684,0.0,0.40098]
[1779602465368,52.8,76768.25,0.0,0.99684,0.0,0.40098]
[1779602465543,52.8,76767.77,0.0,0.99684,0.0,0.40121]
[1779602466550,52.8,76766.34,0.0,0.99683,0.0,0.40192]
[1779602469230,52.8,76766.87,0.0,0.99683,0.0,0.40166]
[1779602469360,52.8,76766.73,0.0,0.99683,0.0,0.40173]
[1779602469571,52.8,76766.66,0.0,0.99683,0.0,0.40176]
[1779602473021,52.8,76766.77,0.0,0.99683,0.0,0.40171]
[1779602477175,52.8,76767.92,0.0,0.99684,0.0,0.40114]
[1779602477232,52.8,76767.92,0.0,0.99684,0.0,0.40114]
[1779602478520,52.8,76766.61,0.0,0.99683,0.0,0.40178]
[1779602478631,52.8,76766.61,0.0,0.99683,0.0,0.40178]
[1779602479228,52.8,76766.61,0.0,0.99683,0.0,0.40178]
[1779602479286,52.8,76762.27,0.0,0.99681,0.0,0.40392]
[1779602480648,52.8,76760.99,0.0,0.99681,0.0,0.40456]
[1779602484676,52.8,76763.21,0.0,0.99682,0.0,0.40346]
[1779602489742,52.8,76762.75,0.0,0.99681,0.0,0.40369]
[1779602494746,52.8,76760.86,0.0,0.99681,0.0,0.40354]
[1779602499822,52.8,76760.38,0.0,0.99681,0.0,0.40377]
[1779602501836,52.8,76756.7,0.0,0.9968,0.0,0.40559]
[1779602502843,52.8,76754.46,0.0,0.99679,0.0,0.40671]
[1779602503850,52.8,76751.96,0.0,0.99678,0.0,0.40795]
[1779602505864,52.8,76753.37,0.0,0.99678,0.0,0.40725]
[1779602510899,52.8,76753.14,0.0,0.99678,0.0,0.40736]
[1779602515934,52.8,76752.74,0.0,0.99678,0.0,0.40756]
[1779602520970,52.8,76752.34,0.0,0.99678,0.0,0.40776]
[1779602522984,52.8,76750.82,0.0,0.99677,0.0,0.40852]
[1779602525001,52.8,76748.29,0.0,0.99676,0.0,0.40978]
[1779602526008,52.8,76747.19,0.0,0.99675,0.0,0.41033]
[1779602527015,52.8,76745.97,0.0,0.99675,0.0,0.41094]
[1779602532050,52.8,76744.81,0.0,0.99674,0.0,0.41153]
[1779602537084,52.8,76744.68,0.0,0.99674,0.0,0.41159]
[1779602538091,52.8,76748.22,0.0,0.99676,0.0,0.40982]
[1779602543127,52.8,76745.69,0.0,0.99675,0.0,0.41108]
[1779602547154,52.8,76742.84,0.0,0.99674,0.0,0.41252]
[1779602549169,52.8,76739.3,0.0,0.99672,0.0,0.4143]
[1779602550176,52.8,76737.75,0.0,0.99671,0.0,0.41508]
[1779602552190,52.8,76737.1,0.0,0.99672,0.0,0.41431]
[1779602557225,52.8,76736.59,0.0,0.99672,0.0,0.41456]
[1779602566288,52.8,76737.13,0.0,0.99672,0.0,0.41429]
[1779602571323,52.8,76738.43,0.0,0.99672,0.0,0.41364]
[1779602576358,52.8,76738.47,0.0,0.99672,0.0,0.41362]
[1779602579378,52.8,76737.32,0.0,0.99672,0.0,0.4142]
[1779602582400,52.8,76738.9,0.0,0.99673,0.0,0.4134]
[1779602586428,52.8,76737.63,0.0,0.99672,0.0,0.41404]
[1779602590456,52.8,76736.45,0.0,0.99672,0.0,0.41464]
[1779602594484,52.8,76739.13,0.0,0.99673,0.0,0.41328]
[1779602595491,52.8,76737.59,0.0,0.99672,0.0,0.41406]
[1779602600526,52.8,76737.48,0.0,0.99672,0.0,0.41412]
[1779602602540,52.8,76738.67,0.0,0.99673,0.0,0.41351]
[1779602607574,52.8,76737.98,0.0,0.99672,0.0,0.41386]
[1779602613617,52.8,76737.95,0.0,0.99673,0.0,0.41277]
[1779602618652,52.8,76737.92,0.0,0.99673,0.0,0.41279]
[1779602623687,52.8,76737.77,0.0,0.99673,0.0,0.41286]
[1779602628722,52.8,76737.72,0.0,0.99673,0.0,0.41289]
[1779602630736,52.8,76736.45,0.0,0.99672,0.0,0.41353]
[1779602632750,52.8,76735.38,0.0,0.99672,0.0,0.41407]
[1779602634764,52.8,76733.95,0.0,0.99671,0.0,0.41479]
[1779602639799,52.8,76733.56,0.0,0.99671,0.0,0.41499]
[1779602644426,52.8,76733.15,0.0,0.99671,0.0,0.4152]
[1779602644834,52.8,76734.74,0.0,0.99672,0.0,0.41439]
[1779602651883,52.8,76735.81,0.0,0.99672,0.0,0.41385]
[1779602656918,52.8,76736.03,0.0,0.99672,0.0,0.41374]
[1779602663968,52.8,76735.05,0.0,0.99672,0.0,0.41424]
[1779602668456,52.8,76735.16,0.0,0.99672,0.0,0.41418]
[1779602669003,52.8,76738.16,0.0,0.99673,0.0,0.41267]
[1779602674039,52.8,76740.84,0.0,0.99675,0.0,0.41022]
[1779602675045,52.8,76745.11,0.0,0.99677,0.0,0.40809]
[1779602684111,52.8,76745.62,0.0,0.99677,0.0,0.40783]
[1779602688139,52.8,76743.16,0.0,0.99676,0.0,0.40906]
[1779602690153,52.8,76741.64,0.0,0.99676,0.0,0.40982]
[1779602695188,52.8,76742.08,0.0,0.99676,0.0,0.4096]
[1779602696195,52.8,76743.14,0.0,0.99676,0.0,0.40907]
[1779602701230,52.8,76742.88,0.0,0.99676,0.0,0.4092]
[1779602713314,52.8,76743.86,0.0,0.99677,0.0,0.40871]
[1779602718349,52.8,76744.69,0.0,0.99677,0.0,0.4083]
[1779602725397,52.8,76744.73,0.0,0.99677,0.0,0.40828]
[1779602734461,52.8,76744.65,0.0,0.99678,0.0,0.40722]
[1779602740503,52.8,76744.69,0.0,0.99678,0.0,0.4072]
[1779602746545,52.8,76744.6,0.0,0.99678,0.0,0.40725]
[1779602750573,52.8,76746.6,0.0,0.99679,0.0,0.40625]
[1779602751580,52.8,76748.23,0.0,0.99679,0.0,0.40544]
[1779602759636,52.8,76748.19,0.0,0.99679,0.0,0.40546]
[1779602764671,52.8,76747.97,0.0,0.99679,0.0,0.40557]
[1779602769706,52.8,76747.5,0.0,0.99679,0.0,0.4058]
[1779602770713,52.8,76743.71,0.0,0.99677,0.0,0.40769]
[1779602771720,52.8,76742.52,0.0,0.99677,0.0,0.40828]
[1779602776755,52.8,76741.92,0.0,0.99677,0.0,0.40858]
[1779602780783,52.8,76739.72,0.0,0.99676,0.0,0.40968]
[1779602782796,52.8,76738.41,0.0,0.99675,0.0,0.41034]
[1779602785818,52.8,76735.59,0.0,0.99674,0.0,0.41176]
[1779602786825,52.8,76734.42,0.0,0.99673,0.0,0.41235]
[1779602791860,52.8,76734.56,0.0,0.99674,0.0,0.41117]
[1779602798458,52.8,76734.92,0.0,0.99674,0.0,0.41099]
[1779602803944,52.8,76734.69,0.0,0.99674,0.0,0.41111]
[1779602806936,52.8,76734.62,0.0,0.99674,0.0,0.41114]
[1779602807974,52.8,76732.7,0.0,0.99673,0.0,0.41211]
[1779602813009,52.8,76731.44,0.0,0.99673,0.0,0.41274]
[1779602818044,52.8,76731.89,0.0,0.99673,0.0,0.41252]
[1779602821065,52.8,76737.81,0.0,0.99676,0.0,0.40954]
[1779602822072,52.8,76739.87,0.0,0.99676,0.0,0.40851]
[1779602824086,52.8,76741.09,0.0,0.99677,0.0,0.4079]
[1779602826100,52.8,76742.34,0.0,0.99678,0.0,0.40728]
[1779602827107,52.8,76744.68,0.0,0.99679,0.0,0.40611]
[1779602830128,52.8,76746.69,0.0,0.99679,0.0,0.40512]
[1779602836169,52.8,76747.03,0.0,0.9968,0.0,0.40495]
[1779602839898,52.8,76746.86,0.0,0.9968,0.0,0.40503]
[1779602840515,52.8,76743.49,0.0,0.99678,0.0,0.40671]
[1779602846239,52.8,76745.73,0.0,0.99679,0.0,0.40559]
[1779602848254,52.8,76746.84,0.0,0.9968,0.0,0.40504]
[1779602859331,52.8,76746.82,0.0,0.9968,0.0,0.40396]
[1779602867387,52.8,76750.78,0.0,0.99682,0.0,0.40201]
[1779602869401,52.8,76751.95,0.0,0.99683,0.0,0.40143]
[1779602871414,52.8,76753.3,0.0,0.99683,0.0,0.40077]
[1779602873429,52.8,76752.23,0.0,0.99683,0.0,0.40129]
[1779602878464,52.8,76752.46,0.0,0.99683,0.0,0.40118]
[1779602879471,52.8,76756.83,0.0,0.99685,0.0,0.39903]
[1779602884506,52.8,76757.53,0.0,0.99685,0.0,0.39869]
[1779602887527,52.8,76755.3,0.0,0.99684,0.0,0.39978]
[1779602892562,52.8,76754.46,0.0,0.99684,0.0,0.4002]
[1779602897597,52.8,76754.0,0.0,0.99684,0.0,0.40042]
[1779602902632,52.8,76753.67,0.0,0.99683,0.0,0.40058]
[1779602908674,52.8,76754.56,0.0,0.99684,0.0,0.40015]
[1779602912702,52.8,76753.23,0.0,0.99684,0.0,0.39972]
[1779602914716,52.8,76751.98,0.0,0.99683,0.0,0.40033]
[1779602920758,52.8,76751.71,0.0,0.99683,0.0,0.40047]
[1779602925793,52.8,76751.27,0.0,0.99683,0.0,0.40068]
[1779602930827,52.8,76752.4,0.0,0.99684,0.0,0.40013]
[1779602935863,52.8,76751.65,0.0,0.99683,0.0,0.4005]
[1779602940902,52.8,76751.78,0.0,0.99683,0.0,0.40043]
[1779602941953,52.8,76748.85,0.0,0.99682,0.0,0.40187]
[1779602942945,52.8,76735.88,0.0,0.99676,0.0,0.40831]
[1779602943952,52.8,76738.32,0.0,0.99677,0.0,0.40709]
[1779602948988,52.8,76740.37,0.0,0.99678,0.0,0.40607]
[1779602949995,52.8,76739.08,0.0,0.99678,0.0,0.40671]
[1779602955030,52.8,76739.29,0.0,0.99678,0.0,0.40661]
[1779602957044,52.8,76740.4,0.0,0.99678,0.0,0.40606]
[1779602962079,52.8,76740.59,0.0,0.99678,0.0,0.40596]
[1779602967114,52.8,76740.94,0.0,0.99679,0.0,0.40579]
[1779602972149,52.8,76741.09,0.0,0.9968,0.0,0.40462]
[1779602978190,52.8,76741.15,0.0,0.9968,0.0,0.40459]
[1779602983226,52.8,76741.2,0.0,0.9968,0.0,0.40457]
[1779602988261,52.8,76743.78,0.0,0.99681,0.0,0.40329]
[1779602989267,52.8,76745.61,0.0,0.99682,0.0,0.40239]
[1779602994303,52.8,76746.07,0.0,0.99682,0.0,0.40216]
[1779602995310,52.8,76743.72,0.0,0.99681,0.0,0.40332]
[1779602997324,52.8,76744.92,0.0,0.99681,0.0,0.40273]
[1779602998331,52.8,76743.73,0.0,0.99681,0.0,0.40332]
[1779603003366,52.8,76744.33,0.0,0.99681,0.0,0.40302]
[1779603008401,52.8,76745.32,0.0,0.99681,0.0,0.40253]
[1779603015451,52.8,76745.71,0.0,0.99682,0.0,0.40234]
[1779603020486,52.8,76746.58,0.0,0.99682,0.0,0.40191]
[1779603025521,52.8,76747.51,0.0,0.99682,0.0,0.40145]
[1779603027544,52.8,76750.12,0.0,0.99683,0.0,0.40017]
[1779603028549,52.8,76752.58,0.0,0.99685,0.0,0.39896]
[1779603029556,52.8,76754.71,0.0,0.99685,0.0,0.39792]
[1779603030563,52.8,76753.63,0.0,0.99685,0.0,0.39845]
[1779603032577,52.8,76751.04,0.0,0.99685,0.0,0.39864]
[1779603035598,52.8,76747.28,0.0,0.99683,0.0,0.40048]
[1779603049696,52.8,76746.54,0.0,0.99683,0.0,0.40084]
[1779603055738,52.8,76746.25,0.0,0.99683,0.0,0.40099]
[1779603056745,52.8,76743.77,0.0,0.99682,0.0,0.40221]
[1779603057752,52.8,76742.22,0.0,0.99681,0.0,0.40298]
[1779603062787,52.8,76740.96,0.0,0.9968,0.0,0.4036]
[1779603064801,52.8,76742.24,0.0,0.99681,0.0,0.40297]
[1779603067822,52.8,76741.18,0.0,0.9968,0.0,0.40349]
[1779603076886,52.8,76741.45,0.0,0.99681,0.0,0.40336]
[1779603078900,52.8,76742.77,0.0,0.99681,0.0,0.4027]
[1779603083938,52.8,76742.47,0.0,0.99681,0.0,0.40285]
[1779603090989,52.8,76742.28,0.0,0.99681,0.0,0.40295]
[1779603091994,52.8,76741.27,0.0,0.99681,0.0,0.40236]
[1779603096022,52.8,76739.01,0.0,0.9968,0.0,0.40348]
[1779603097029,52.8,76737.87,0.0,0.9968,0.0,0.40404]
[1779603106092,52.8,76737.74,0.0,0.9968,0.0,0.4041]
[1779603111127,52.8,76737.84,0.0,0.9968,0.0,0.40405]
[1779603116162,52.8,76738.04,0.0,0.9968,0.0,0.40396]
[1779603121197,52.8,76738.09,0.0,0.9968,0.0,0.40393]
[1779603134288,52.8,76738.29,0.0,0.9968,0.0,0.40383]
[1779603136303,52.8,76737.03,0.0,0.99679,0.0,0.40446]
[1779603141338,52.8,76737.11,0.0,0.99679,0.0,0.40442]
[1779603151410,52.8,76736.69,0.0,0.9968,0.0,0.40353]
[1779603158459,52.8,76736.67,0.0,0.9968,0.0,0.40354]
[1779603164501,52.8,76737.54,0.0,0.99681,0.0,0.40311]
[1779603169536,52.8,76737.4,0.0,0.9968,0.0,0.40318]
[1779603174571,52.8,76735.82,0.0,0.9968,0.0,0.40397]
[1779603179606,52.8,76735.32,0.0,0.9968,0.0,0.40421]
[1779603184641,52.8,76734.75,0.0,0.99679,0.0,0.4045]
[1779603189677,52.8,76733.89,0.0,0.99679,0.0,0.40492]
[1779603195719,52.8,76734.59,0.0,0.99679,0.0,0.40458]
[1779603205788,52.8,76734.1,0.0,0.99679,0.0,0.40482]
[1779603210824,52.8,76733.99,0.0,0.99679,0.0,0.40487]
[1779603215859,52.8,76733.62,0.0,0.9968,0.0,0.40397]
[1779603224923,52.8,76733.79,0.0,0.9968,0.0,0.40388]
[1779603230964,52.8,76733.69,0.0,0.9968,0.0,0.40393]
[1779603236000,52.8,76734.24,0.0,0.9968,0.0,0.40366]
[1779603241042,52.8,76734.52,0.0,0.9968,0.0,0.40352]
[1779603246077,52.8,76734.03,0.0,0.9968,0.0,0.40376]
[1779603248092,52.8,76729.4,0.0,0.99678,0.0,0.40606]
[1779603250109,52.8,76728.2,0.0,0.99677,0.0,0.40666]
[1779603258165,52.8,76728.1,0.0,0.99677,0.0,0.40671]
[1779603271256,52.8,76727.69,0.0,0.99678,0.0,0.40582]
[1779603281326,52.8,76727.69,0.0,0.99678,0.0,0.40582]
[1779603282322,52.8,76727.69,0.0,0.99678,0.0,0.40582]
[1779603286361,52.8,76735.37,0.0,0.99681,0.0,0.40201]
[1779603291396,52.8,76736.79,0.0,0.99682,0.0,0.40131]
[1779603292403,52.8,76738.4,0.0,0.99683,0.0,0.40051]
[1779603293871,52.8,76745.81,0.0,0.99686,0.0,0.39688]
[1779603294418,52.8,76748.72,0.0,0.99687,0.0,0.39546]
[1779603295424,52.8,76752.81,0.0,0.99689,0.0,0.39347]
[1779603296431,52.8,76754.47,0.0,0.9969,0.0,0.39267]
[1779603297438,52.8,76758.05,0.0,0.99691,0.0,0.39094]
[1779603298471,52.8,76758.05,0.0,0.99691,0.0,0.39094]
[1779603298840,52.8,76759.58,0.0,0.99692,0.0,0.3902]
[1779603301466,52.8,76751.58,0.0,0.99688,0.0,0.39407]
[1779603302473,52.8,76748.37,0.0,0.99687,0.0,0.39563]
[1779603307508,52.8,76743.4,0.0,0.99685,0.0,0.39806]
[1779603308516,52.8,76736.52,0.0,0.99682,0.0,0.40144]
[1779603309523,52.8,76733.51,0.0,0.9968,0.0,0.40293]
[1779603310530,52.8,76732.36,0.0,0.9968,0.0,0.4035]
[1779603315565,52.8,76732.8,0.0,0.9968,0.0,0.40328]
[1779603318588,52.8,76731.14,0.0,0.99679,0.0,0.4041]
[1779603319593,52.8,76729.26,0.0,0.99679,0.0,0.40504]
[1779603320600,52.8,76730.36,0.0,0.99679,0.0,0.40449]
[1779603322614,52.8,76729.19,0.0,0.99679,0.0,0.40507]
[1779603327649,52.8,76729.89,0.0,0.99679,0.0,0.40472]
[1779603328387,52.8,76729.89,0.0,0.99679,0.0,0.40472]
[1779603334348,52.8,76729.96,0.0,0.9968,0.0,0.4036]
[1779603340740,52.8,76729.32,0.0,0.99679,0.0,0.40391]
[1779603343761,52.8,76727.76,0.0,0.99679,0.0,0.40469]
[1779603344768,52.8,76726.04,0.0,0.99678,0.0,0.40554]
[1779603349803,52.8,76726.46,0.0,0.99678,0.0,0.40534]
[1779603355845,52.8,76726.58,0.0,0.99678,0.0,0.40528]
[1779603357859,52.8,76718.3,0.0,0.99675,0.0,0.40941]
[1779603358980,52.8,76715.07,0.0,0.99673,0.0,0.41104]
[1779603363901,52.8,76717.35,0.0,0.99674,0.0,0.40989]
[1779603367929,52.8,76716.24,0.0,0.99674,0.0,0.41045]
[1779603376992,52.8,76716.45,0.0,0.99674,0.0,0.41034]
[1779603382028,52.8,76715.81,0.0,0.99673,0.0,0.41067]
[1779603387063,52.8,76715.57,0.0,0.99673,0.0,0.41079]
[1779603392098,52.8,76715.76,0.0,0.99674,0.0,0.40959]
[1779603396128,52.8,76717.3,0.0,0.99675,0.0,0.40881]
[1779603399148,52.8,76719.4,0.0,0.99676,0.0,0.40776]
[1779603404184,52.8,76720.04,0.0,0.99676,0.0,0.40744]
[1779603412240,52.8,76719.68,0.0,0.99676,0.0,0.40762]
[1779603414254,52.8,76721.05,0.0,0.99677,0.0,0.40694]
[1779603415261,52.8,76719.82,0.0,0.99676,0.0,0.40755]
[1779603424325,52.8,76719.47,0.0,0.99676,0.0,0.40773]
[1779603431374,52.8,76719.41,0.0,0.99676,0.0,0.40776]
[1779603437440,52.8,76719.08,0.0,0.99676,0.0,0.40792]
[1779603445496,52.8,76719.93,0.0,0.99676,0.0,0.40749]
[1779603450531,52.8,76719.79,0.0,0.99676,0.0,0.40756]
[1779603455566,52.8,76719.73,0.0,0.99677,0.0,0.4065]
[1779603461608,52.8,76719.58,0.0,0.99677,0.0,0.40657]
[1779603466643,52.8,76719.7,0.0,0.99677,0.0,0.40651]
[1779603471678,52.8,76719.7,0.0,0.99677,0.0,0.40651]
[1779603474699,52.8,76723.54,0.0,0.99679,0.0,0.4046]
[1779603475706,52.8,76730.52,0.0,0.99682,0.0,0.40114]
[1779603476713,52.8,76732.18,0.0,0.99682,0.0,0.40032]
[1779603481748,52.8,76733.15,0.0,0.99683,0.0,0.39984]
[1779603483763,52.8,76736.13,0.0,0.99684,0.0,0.39838]
[1779603485363,52.8,76736.48,0.0,0.99684,0.0,0.39821]
[1779603486123,52.8,76734.7,0.0,0.99683,0.0,0.39908]
[1779603491819,52.8,76734.34,0.0,0.99683,0.0,0.39926]
[1779603495847,52.8,76735.81,0.0,0.99684,0.0,0.39854]
[1779603496854,52.8,76732.08,0.0,0.99682,0.0,0.40037]
[1779603497860,52.8,76727.06,0.0,0.9968,0.0,0.40285]
[1779603498868,52.8,76724.78,0.0,0.99679,0.0,0.40398]
[1779603503903,52.8,76723.6,0.0,0.99679,0.0,0.40457]
[1779603508938,52.8,76723.08,0.0,0.99678,0.0,0.40483]
[1779603513973,52.8,76723.04,0.0,0.99679,0.0,0.40375]
[1779603518002,52.8,76724.48,0.0,0.9968,0.0,0.40304]
[1779603518423,52.8,76724.48,0.0,0.9968,0.0,0.40304]
[1779603519229,52.8,76728.81,0.0,0.99682,0.0,0.4009]
[1779603526060,52.8,76728.73,0.0,0.99682,0.0,0.40093]
[1779603531095,52.8,76727.4,0.0,0.99681,0.0,0.40159]
[1779603542172,52.8,76726.33,0.0,0.99681,0.0,0.40212]
[1779603547206,52.8,76726.08,0.0,0.99681,0.0,0.40224]
[1779603555264,52.8,76718.83,0.0,0.99677,0.0,0.40585]
[1779603556271,52.8,76715.71,0.0,0.99676,0.0,0.4074]
[1779603561308,52.8,76713.81,0.0,0.99675,0.0,0.40836]
[1779603562313,52.8,76710.57,0.0,0.99674,0.0,0.40998]
[1779603565334,52.8,76705.16,0.0,0.99671,0.0,0.41271]
[1779603566341,52.8,76703.63,0.0,0.9967,0.0,0.41349]
[1779603571376,52.8,76704.2,0.0,0.99672,0.0,0.41209]
[1779603575404,52.8,76706.95,0.0,0.99673,0.0,0.4107]
[1779603581446,52.8,76706.93,0.0,0.99673,0.0,0.41071]
[1779603583460,52.8,76709.08,0.0,0.99674,0.0,0.40963]
[1779603588495,52.8,76708.54,0.0,0.99674,0.0,0.4099]
[1779603595544,52.8,76707.9,0.0,0.99673,0.0,0.41022]
[1779603600579,52.8,76708.3,0.0,0.99673,0.0,0.41002]
[1779603605614,52.8,76708.26,0.0,0.99673,0.0,0.41004]
[1779603609642,52.8,76709.81,0.0,0.99674,0.0,0.40926]
[1779603611656,52.8,76712.04,0.0,0.99675,0.0,0.40814]
[1779603615684,52.8,76710.43,0.0,0.99674,0.0,0.40895]
[1779603620719,52.8,76710.55,0.0,0.99674,0.0,0.40889]
[1779603626761,52.8,76711.52,0.0,0.99675,0.0,0.4084]
[1779603631796,52.8,76711.52,0.0,0.99676,0.0,0.4073]
[1779603637840,52.8,76711.72,0.0,0.99676,0.0,0.4072]
[1779603642876,52.8,76711.01,0.0,0.99676,0.0,0.40755]
[1779603647911,52.8,76710.66,0.0,0.99675,0.0,0.40773]
[1779603649926,52.8,76711.8,0.0,0.99676,0.0,0.40716]
[1779603656974,52.8,76711.47,0.0,0.99676,0.0,0.40732]
[1779603662009,52.8,76711.3,0.0,0.99676,0.0,0.40741]
[1779603668051,52.8,76711.29,0.0,0.99676,0.0,0.40741]
[1779603674093,52.8,76711.29,0.0,0.99676,0.0,0.40741]
[1779603682149,52.8,76711.48,0.0,0.99676,0.0,0.40732]
[1779603690206,52.8,76711.47,0.0,0.99676,0.0,0.40732]
[1779603697254,52.8,76710.47,0.0,0.99676,0.0,0.40672]
[1779603709337,52.8,76710.25,0.0,0.99676,0.0,0.40683]
[1779603715386,52.8,76710.3,0.0,0.99676,0.0,0.4068]
[1779603726464,52.8,76710.26,0.0,0.99676,0.0,0.40682]
[1779603728477,52.8,76711.9,0.0,0.99677,0.0,0.406]
[1779603730492,52.8,76718.38,0.0,0.9968,0.0,0.40278]
[1779603732506,52.8,76719.76,0.0,0.9968,0.0,0.4021]
[1779603737542,52.8,76719.23,0.0,0.9968,0.0,0.40236]
[1779603743585,52.8,76718.69,0.0,0.9968,0.0,0.40263]
[1779603748620,52.8,76718.74,0.0,0.9968,0.0,0.4026]
[1779603753656,52.8,76719.96,0.0,0.99681,0.0,0.40091]
[1779603760705,52.8,76719.38,0.0,0.99681,0.0,0.40119]
[1779603767754,52.8,76719.52,0.0,0.99681,0.0,0.40112]
[1779603774803,52.8,76719.46,0.0,0.99681,0.0,0.40115]
[1779603780034,52.8,76719.97,0.0,0.99681,0.0,0.4009]
[1779603784873,52.8,76715.64,0.0,0.99679,0.0,0.40305]
[1779603785880,52.8,76713.75,0.0,0.99678,0.0,0.40398]
[1779603787894,52.8,76712.39,0.0,0.99678,0.0,0.40466]
[1779603792928,52.8,76711.63,0.0,0.99678,0.0,0.40504]
[1779603798971,52.8,76711.49,0.0,0.99677,0.0,0.40511]
[1779603804011,52.8,76711.56,0.0,0.99677,0.0,0.40507]
[1779603805018,52.8,76708.0,0.0,0.99676,0.0,0.40685]
[1779603806025,52.8,76706.12,0.0,0.99675,0.0,0.40779]
[1779603807032,52.8,76704.64,0.0,0.99674,0.0,0.40854]
[1779603812069,52.8,76702.35,0.0,0.99674,0.0,0.40858]
[1779603813085,52.8,76685.37,0.0,0.99667,0.0,0.41719]
[1779603814091,52.8,76678.11,0.0,0.99663,0.0,0.42092]
[1779603815162,52.8,76678.11,0.0,0.99663,0.0,0.42092]
[1779603815184,52.8,76678.11,0.0,0.99663,0.0,0.42092]
[1779603815297,52.8,76678.11,0.0,0.99663,0.0,0.42092]
[1779603815398,52.8,76676.66,0.0,0.99662,0.0,0.42167]
[1779603816106,52.8,76675.66,0.0,0.99662,0.0,0.42218]
[1779603817072,52.8,76675.66,0.0,0.99662,0.0,0.42218]
[1779603821141,52.8,76682.08,0.0,0.99665,0.0,0.41888]
[1779603826176,52.8,76682.35,0.0,0.99665,0.0,0.41874]
[1779603836246,52.8,76682.65,0.0,0.99665,0.0,0.41858]
[1779603841280,52.8,76682.68,0.0,0.99665,0.0,0.41857]
[1779603843295,52.8,76684.63,0.0,0.99666,0.0,0.41757]
[1779603848330,52.8,76683.67,0.0,0.99666,0.0,0.41806]
[1779603851352,52.8,76680.5,0.0,0.99664,0.0,0.41969]
[1779603854373,52.8,76672.72,0.0,0.99661,0.0,0.4237]
[1779603855380,52.8,76668.4,0.0,0.99659,0.0,0.42595]
[1779603856387,52.8,76667.21,0.0,0.99658,0.0,0.42657]
[1779603861422,52.8,76667.55,0.0,0.99658,0.0,0.42639]
[1779603866459,52.8,76668.05,0.0,0.99658,0.0,0.42613]
[1779603871492,52.8,76667.98,0.0,0.99659,0.0,0.42503]
[1779603872499,52.8,76664.67,0.0,0.99658,0.0,0.42675]
[1779603874513,52.8,76663.68,0.0,0.99657,0.0,0.42727]
[1779603877534,52.8,76665.18,0.0,0.99658,0.0,0.42649]
[1779603882569,52.8,76664.56,0.0,0.99658,0.0,0.42681]
[1779603892639,52.8,76664.08,0.0,0.99657,0.0,0.42706]
[1779603894653,52.8,76668.94,0.0,0.9966,0.0,0.42453]
[1779603899688,52.8,76667.83,0.0,0.99659,0.0,0.4251]
[1779603905730,52.8,76668.64,0.0,0.9966,0.0,0.42468]
[1779603910765,52.8,76668.21,0.0,0.99659,0.0,0.42491]
[1779603915800,52.8,76667.64,0.0,0.99659,0.0,0.4252]
[1779603920835,52.8,76667.13,0.0,0.99659,0.0,0.42547]
[1779603922849,52.8,76664.69,0.0,0.99658,0.0,0.42674]
[1779603923856,52.8,76662.02,0.0,0.99657,0.0,0.42814]
[1779603924863,52.8,76663.01,0.0,0.99657,0.0,0.42762]
[1779603925869,52.8,76664.81,0.0,0.99658,0.0,0.42668]
[1779603930905,52.8,76664.34,0.0,0.99658,0.0,0.42692]
[1779603936951,52.8,76665.0,0.0,0.99659,0.0,0.42544]
[1779603937958,52.8,76666.41,0.0,0.99659,0.0,0.4247]
[1779603942992,52.8,76666.01,0.0,0.99659,0.0,0.42491]
[1779603948028,52.8,76666.06,0.0,0.99659,0.0,0.42488]
[1779603953063,52.8,76665.29,0.0,0.99659,0.0,0.42528]
[1779603959105,52.8,76665.18,0.0,0.99659,0.0,0.42534]
[1779603964140,52.8,76664.47,0.0,0.99659,0.0,0.42571]
[1779603969175,52.8,76664.47,0.0,0.99659,0.0,0.42571]
[1779603975217,52.8,76664.89,0.0,0.99659,0.0,0.42549]
[1779603980251,52.8,76664.6,0.0,0.99659,0.0,0.42564]
[1779603987301,52.8,76663.98,0.0,0.99658,0.0,0.42597]
[1779603990322,52.8,76661.8,0.0,0.99657,0.0,0.4271]
[1779603998387,52.8,76661.4,0.0,0.99658,0.0,0.42617]
[1779604003422,52.8,76661.39,0.0,0.99658,0.0,0.42617]
[1779604004429,52.8,76663.78,0.0,0.99659,0.0,0.42493]
[1779604007450,52.8,76664.83,0.0,0.9966,0.0,0.42438]
[1779604010471,52.8,76661.43,0.0,0.99658,0.0,0.42615]
[1779604012485,52.8,76649.74,0.0,0.99652,0.0,0.43229]
[1779604013492,52.8,76646.87,0.0,0.99651,0.0,0.43381]
[1779604017520,52.8,76645.71,0.0,0.99651,0.0,0.43442]
[1779604019534,52.8,76643.15,0.0,0.99649,0.0,0.43578]
[1779604020541,52.8,76639.32,0.0,0.99647,0.0,0.43782]
[1779604021548,52.8,76642.54,0.0,0.99649,0.0,0.43611]
[1779604029604,52.8,76642.44,0.0,0.99649,0.0,0.43616]
[1779604034638,52.8,76642.75,0.0,0.99649,0.0,0.43599]
[1779604039674,52.8,76643.48,0.0,0.99649,0.0,0.43561]
[1779604042695,52.8,76645.05,0.0,0.9965,0.0,0.43477]
[1779604047730,52.8,76644.11,0.0,0.9965,0.0,0.43527]
[1779604052765,52.8,76644.87,0.0,0.99651,0.0,0.43371]
[1779604058808,52.8,76645.33,0.0,0.99651,0.0,0.43346]
[1779604059815,52.8,76646.51,0.0,0.99652,0.0,0.43284]
[1779604060822,52.8,76644.93,0.0,0.99651,0.0,0.43367]
[1779604062836,52.8,76643.89,0.0,0.99651,0.0,0.43423]
[1779604064850,52.8,76638.8,0.0,0.99648,0.0,0.43693]
[1779604065857,52.8,76637.77,0.0,0.99648,0.0,0.43748]
[1779604070893,52.8,76635.6,0.0,0.99647,0.0,0.43864]
[1779604072907,52.8,76634.13,0.0,0.99646,0.0,0.43943]
[1779604074921,52.8,76632.81,0.0,0.99645,0.0,0.4402]
[1779604080963,52.81,76631.87,0.0,0.99645,0.0,0.44083]
[1779604085999,52.81,76630.38,0.0,0.99644,0.0,0.44166]
[1779604091034,52.81,76631.28,0.0,0.99644,0.0,0.44118]
[1779604094056,52.81,76632.38,0.0,0.99645,0.0,0.44059]
[1779604099089,52.81,76632.77,0.0,0.99645,0.0,0.44038]
[1779604104125,52.81,76632.44,0.0,0.99645,0.0,0.44056]
[1779604111174,52.81,76632.38,0.0,0.99646,0.0,0.43941]
[1779604116209,52.81,76632.06,0.0,0.99646,0.0,0.43958]
[1779604129300,52.81,76631.65,0.0,0.99645,0.0,0.4398]
[1779604134335,52.81,76630.72,0.0,0.99645,0.0,0.4403]
[1779604140377,52.81,76628.88,0.0,0.99644,0.0,0.44129]
[1779604141385,52.81,76632.8,0.0,0.99646,0.0,0.43919]
[1779604142392,52.81,76640.34,0.0,0.9965,0.0,0.43516]
[1779604143399,52.81,76641.79,0.0,0.9965,0.0,0.43439]
[1779604148433,52.81,76641.14,0.0,0.9965,0.0,0.43474]
[1779604149441,52.81,76638.07,0.0,0.99649,0.0,0.43637]
[1779604150448,52.81,76636.66,0.0,0.99648,0.0,0.43712]
[1779604155483,52.81,76637.32,0.0,0.99648,0.0,0.43677]
[1779604161525,52.81,76637.37,0.0,0.99648,0.0,0.43675]
[1779604162532,52.81,76642.23,0.0,0.99651,0.0,0.43416]
[1779604163539,52.81,76645.44,0.0,0.99652,0.0,0.43246]
[1779604170588,52.81,76645.34,0.0,0.99652,0.0,0.43251]
[1779604175623,52.81,76645.33,0.0,0.99653,0.0,0.43136]
[1779604176630,52.81,76647.41,0.0,0.99654,0.0,0.43026]
[1779604177638,52.81,76650.46,0.0,0.99655,0.0,0.42866]
[1779604178645,52.81,76651.75,0.0,0.99656,0.0,0.42798]
[1779604183682,52.81,76651.87,0.0,0.99656,0.0,0.42792]
[1779604189724,52.81,76650.77,0.0,0.99656,0.0,0.4285]
[1779604194759,52.81,76646.01,0.0,0.99653,0.0,0.431]
[1779604195766,52.81,76643.91,0.0,0.99652,0.0,0.43211]
[1779604201808,52.81,76651.32,0.0,0.99656,0.0,0.42821]
[1779604202815,52.81,76655.01,0.0,0.99658,0.0,0.42628]
[1779604204829,52.81,76656.67,0.0,0.99658,0.0,0.42541]
[1779604210871,52.81,76657.24,0.0,0.99659,0.0,0.42512]
[1779604215906,52.81,76656.39,0.0,0.99658,0.0,0.42556]
[1779604220941,52.81,76656.64,0.0,0.99658,0.0,0.42543]
[1779604225976,52.81,76656.26,0.0,0.99658,0.0,0.42563]
[1779604228997,52.81,76658.13,0.0,0.99659,0.0,0.42465]
[1779604232018,52.81,76657.45,0.0,0.9966,0.0,0.42386]
[1779604237053,52.81,76656.89,0.0,0.99659,0.0,0.42415]
[1779604241083,52.81,76655.83,0.0,0.99659,0.0,0.42471]
[1779604246116,52.81,76655.59,0.0,0.99659,0.0,0.42483]
[1779604252158,52.81,76655.61,0.0,0.99659,0.0,0.42482]
[1779604254172,52.81,76660.65,0.0,0.99661,0.0,0.4222]
[1779604255178,52.81,76663.45,0.0,0.99662,0.0,0.42075]
[1779604256186,52.81,76665.05,0.0,0.99663,0.0,0.41993]
[1779604258200,52.81,76666.98,0.0,0.99664,0.0,0.41893]
[1779604263235,52.81,76665.97,0.0,0.99664,0.0,0.41945]
[1779604268272,52.81,76666.05,0.0,0.99664,0.0,0.41941]
[1779604273308,52.81,76663.1,0.0,0.99662,0.0,0.42093]
[1779604280356,52.81,76662.96,0.0,0.99662,0.0,0.42101]
[1779604282370,52.81,76664.51,0.0,0.99663,0.0,0.42021]
[1779604287405,52.81,76664.94,0.0,0.99663,0.0,0.41999]
[1779604288412,52.81,76666.78,0.0,0.99664,0.0,0.41904]
[1779604290426,52.81,76665.58,0.0,0.99663,0.0,0.41966]
[1779604292440,52.81,76664.99,0.0,0.99664,0.0,0.41883]
[1779604297475,52.81,76665.91,0.0,0.99664,0.0,0.41835]
[1779604304524,52.81,76665.37,0.0,0.99664,0.0,0.41863]
[1779604309559,52.81,76665.32,0.0,0.99664,0.0,0.41866]
[1779604312581,52.81,76662.46,0.0,0.99663,0.0,0.42013]
[1779604316609,52.81,76666.65,0.0,0.99665,0.0,0.41797]
[1779604317616,52.81,76668.06,0.0,0.99665,0.0,0.41725]
[1779604323658,52.81,76667.14,0.0,0.99665,0.0,0.41772]
[1779604328693,52.81,76667.61,0.0,0.99665,0.0,0.41748]
[1779604333728,52.81,76668.5,0.0,0.99666,0.0,0.41702]
[1779604334735,52.81,76670.71,0.0,0.99667,0.0,0.41589]
[1779604337756,52.81,76672.04,0.0,0.99667,0.0,0.41521]
[1779604338763,52.81,76673.12,0.0,0.99668,0.0,0.41466]
[1779604340782,52.81,76676.74,0.0,0.99669,0.0,0.41282]
[1779604341790,52.81,76679.98,0.0,0.99671,0.0,0.41117]
[1779604346825,52.81,76680.04,0.0,0.99671,0.0,0.41114]
[1779604351860,52.81,76680.7,0.0,0.99672,0.0,0.40969]
[1779604353874,52.81,76681.72,0.0,0.99673,0.0,0.40918]
[1779604356895,52.81,76682.78,0.0,0.99673,0.0,0.40864]
[1779604361930,52.81,76682.06,0.0,0.99673,0.0,0.40901]
[1779604366965,52.81,76682.06,0.0,0.99673,0.0,0.40901]
[1779604372001,52.81,76682.07,0.0,0.99673,0.0,0.409]
[1779604377038,52.81,76682.16,0.0,0.99673,0.0,0.40896]
[1779604383080,52.81,76676.65,0.0,0.9967,0.0,0.41174]
[1779604385096,52.81,76672.0,0.0,0.99668,0.0,0.41411]
[1779604386103,52.81,76668.5,0.0,0.99666,0.0,0.41589]
[1779604390131,52.81,76667.39,0.0,0.99666,0.0,0.41646]
[1779604394159,52.81,76664.37,0.0,0.99665,0.0,0.41801]
[1779604399194,52.81,76664.26,0.0,0.99665,0.0,0.41807]
[1779604404229,52.81,76664.84,0.0,0.99665,0.0,0.41777]
[1779604408257,52.81,76665.91,0.0,0.99665,0.0,0.41722]
[1779604413292,52.81,76666.31,0.0,0.99666,0.0,0.41589]
[1779604418330,52.81,76666.43,0.0,0.99666,0.0,0.41582]
[1779604419337,52.81,76667.4,0.0,0.99667,0.0,0.41533]
[1779604420344,52.81,76670.52,0.0,0.99668,0.0,0.41374]
[1779604423364,52.81,76672.18,0.0,0.99669,0.0,0.41289]
[1779604426386,52.81,76670.55,0.0,0.99668,0.0,0.41372]
[1779604433434,52.81,76670.86,0.0,0.99668,0.0,0.41356]
[1779604440484,52.81,76672.29,0.0,0.99669,0.0,0.41284]
[1779604445519,52.81,76671.31,0.0,0.99669,0.0,0.41333]
[1779604450554,52.81,76671.96,0.0,0.99669,0.0,0.413]
[1779604455589,52.81,76672.15,0.0,0.99669,0.0,0.41291]
[1779604458609,52.81,76676.44,0.0,0.99671,0.0,0.41073]
[1779604459617,52.81,76679.04,0.0,0.99672,0.0,0.40942]
[1779604463645,52.81,76680.45,0.0,0.99673,0.0,0.4087]
[1779604464652,52.81,76681.56,0.0,0.99673,0.0,0.40815]
[1779604466666,52.81,76682.56,0.0,0.99674,0.0,0.40764]
[1779604467673,52.81,76684.33,0.0,0.99675,0.0,0.40675]
[1779604469687,52.81,76683.08,0.0,0.99674,0.0,0.40738]
[1779604470694,52.81,76684.74,0.0,0.99675,0.0,0.40655]
[1779604475729,52.81,76684.12,0.0,0.99675,0.0,0.40575]
[1779604480764,52.81,76683.77,0.0,0.99675,0.0,0.40592]
[1779604482778,52.81,76674.34,0.0,0.99671,0.0,0.41067]
[1779604483785,52.81,76672.98,0.0,0.9967,0.0,0.41136]
[1779604484792,52.81,76670.22,0.0,0.99669,0.0,0.41277]
[1779604489827,52.81,76669.1,0.0,0.99669,0.0,0.41334]
[1779604492848,52.81,76670.41,0.0,0.99669,0.0,0.41267]
[1779604496876,52.81,76661.05,0.0,0.99665,0.0,0.41745]
[1779604497883,52.81,76648.41,0.0,0.99659,0.0,0.42399]
[1779604498890,52.81,76645.45,0.0,0.99658,0.0,0.42553]
[1779604499897,52.81,76643.71,0.0,0.99657,0.0,0.42644]
[1779604500904,52.81,76642.3,0.0,0.99656,0.0,0.42718]
[1779604506946,52.81,76646.2,0.0,0.99658,0.0,0.42514]
[1779604507953,52.81,76649.73,0.0,0.9966,0.0,0.4233]
[1779604508960,52.81,76650.88,0.0,0.9966,0.0,0.4227]
[1779604509967,52.81,76656.58,0.0,0.99663,0.0,0.41975]
[1779604510974,52.81,76658.58,0.0,0.99664,0.0,0.41872]
[1779604512988,52.81,76659.71,0.0,0.99664,0.0,0.41814]
[1779604518023,52.81,76660.93,0.0,0.99665,0.0,0.41751]
[1779604519030,52.81,76662.82,0.0,0.99666,0.0,0.41654]
[1779604521044,52.81,76664.11,0.0,0.99666,0.0,0.41588]
[1779604526082,52.81,76664.96,0.0,0.99667,0.0,0.41545]
[1779604529103,52.81,76663.98,0.0,0.99666,0.0,0.41595]
[1779604536153,52.81,76663.93,0.0,0.99667,0.0,0.41485]
[1779604537160,52.81,76665.91,0.0,0.99668,0.0,0.41384]
[1779604545215,52.81,76665.78,0.0,0.99668,0.0,0.4139]
[1779604550251,52.81,76667.17,0.0,0.99669,0.0,0.41319]
[1779604557300,52.81,76666.64,0.0,0.99668,0.0,0.41346]
[1779604562336,52.81,76666.43,0.0,0.99668,0.0,0.41357]
[1779604569408,52.81,76666.35,0.0,0.99668,0.0,0.41361]
[1779604578471,52.81,76666.53,0.0,0.99668,0.0,0.41352]
[1779604581492,52.81,76669.99,0.0,0.9967,0.0,0.41176]
[1779604582499,52.81,76671.35,0.0,0.9967,0.0,0.41107]
[1779604583506,52.81,76672.43,0.0,0.99671,0.0,0.41052]
[1779604592569,52.81,76672.57,0.0,0.99672,0.0,0.40933]
[1779604593577,52.81,76671.51,0.0,0.99671,0.0,0.40987]
[1779604601633,52.81,76671.93,0.0,0.99672,0.0,0.40966]
[1779604610696,52.81,76672.05,0.0,0.99672,0.0,0.4096]
[1779604617745,52.81,76672.05,0.0,0.99672,0.0,0.4096]
[1779604622780,52.81,76672.1,0.0,0.99672,0.0,0.40957]
[1779604623787,52.81,76674.92,0.0,0.99673,0.0,0.40815]
[1779604629829,52.81,76675.47,0.0,0.99673,0.0,0.40787]
[1779604634864,52.81,76675.42,0.0,0.99673,0.0,0.4079]
[1779604639898,52.81,76675.87,0.0,0.99673,0.0,0.40767]
[1779604644933,52.81,76675.91,0.0,0.99673,0.0,0.40765]
[1779604648962,52.81,76678.92,0.0,0.99675,0.0,0.40614]
[1779604649969,52.81,76681.15,0.0,0.99676,0.0,0.40502]
[1779604655008,52.81,76681.64,0.0,0.99677,0.0,0.40367]
[1779604661047,52.81,76682.06,0.0,0.99677,0.0,0.40346]
[1779604667089,52.81,76682.75,0.0,0.99677,0.0,0.40311]
[1779604672124,52.81,76682.73,0.0,0.99677,0.0,0.40312]
[1779604674140,52.81,76686.39,0.0,0.99679,0.0,0.4013]
[1779604675148,52.81,76690.42,0.0,0.99681,0.0,0.39931]
[1779604676155,52.81,76691.88,0.0,0.99681,0.0,0.39858]
[1779604681190,52.81,76692.29,0.0,0.99682,0.0,0.39838]
[1779604686231,52.81,76692.68,0.0,0.99682,0.0,0.39819]
[1779604687238,52.81,76689.8,0.0,0.9968,0.0,0.39961]
[1779604696302,52.81,76689.67,0.0,0.9968,0.0,0.39968]
[1779604702344,52.81,76689.81,0.0,0.9968,0.0,0.39961]
[1779604703351,52.81,76690.78,0.0,0.99681,0.0,0.39913]
[1779604707378,52.81,76692.01,0.0,0.99681,0.0,0.39852]
[1779604708386,52.81,76698.87,0.0,0.99684,0.0,0.39515]
[1779604709393,52.81,76700.25,0.0,0.99685,0.0,0.39447]
[1779604711407,52.81,76702.22,0.0,0.99687,0.0,0.39242]
[1779604712414,52.81,76703.85,0.0,0.99688,0.0,0.39163]
[1779604715435,52.81,76702.57,0.0,0.99687,0.0,0.39225]
[1779604717449,52.81,76703.61,0.0,0.99687,0.0,0.39175]
[1779604722484,52.81,76703.55,0.0,0.99687,0.0,0.39178]
[1779604723491,52.81,76702.36,0.0,0.99687,0.0,0.39236]
[1779604724499,52.81,76700.94,0.0,0.99686,0.0,0.39305]
[1779604731548,52.81,76701.28,0.0,0.99686,0.0,0.39288]
[1779604732556,52.81,76699.98,0.0,0.99686,0.0,0.39352]
[1779604738613,52.81,76699.74,0.0,0.99686,0.0,0.39363]
[1779604741636,52.81,76697.86,0.0,0.99685,0.0,0.39455]
[1779604743650,52.81,76696.41,0.0,0.99684,0.0,0.39526]
[1779604750699,52.81,76696.02,0.0,0.99684,0.0,0.39545]
[1779604759373,52.81,76696.19,0.0,0.99684,0.0,0.39537]
[1779604762783,52.81,76698.27,0.0,0.99685,0.0,0.39435]
[1779604763790,52.81,76701.48,0.0,0.99686,0.0,0.39278]
[1779604765804,52.81,76699.67,0.0,0.99686,0.0,0.39367]
[1779604767818,52.81,76694.2,0.0,0.99683,0.0,0.39635]
[1779604768825,52.81,76686.08,0.0,0.9968,0.0,0.40036]
[1779604769832,52.81,76682.15,0.0,0.99678,0.0,0.40231]
[1779604770839,52.81,76679.59,0.0,0.99677,0.0,0.40359]
[1779604771846,52.81,76677.34,0.0,0.99677,0.0,0.4036]
[1779604772853,52.81,76676.15,0.0,0.99676,0.0,0.4042]
[1779604773860,52.81,76677.18,0.0,0.99677,0.0,0.40368]
[1779604778895,52.81,76675.42,0.0,0.99676,0.0,0.40456]
[1779604780909,52.81,76672.86,0.0,0.99675,0.0,0.40585]
[1779604783930,52.81,76669.46,0.0,0.99673,0.0,0.40756]
[1779604788965,52.81,76669.62,0.0,0.99673,0.0,0.40747]
[1779604791986,52.81,76668.59,0.0,0.99673,0.0,0.40799]
[1779604792993,52.81,76667.61,0.0,0.99672,0.0,0.40849]
[1779604797022,52.81,76660.86,0.0,0.99669,0.0,0.41191]
[1779604798029,52.81,76652.74,0.0,0.99665,0.0,0.41605]
[1779604799035,52.81,76646.4,0.0,0.99662,0.0,0.41932]
[1779604804071,52.81,76652.41,0.0,0.99665,0.0,0.41622]
[1779604809106,52.81,76651.71,0.0,0.99665,0.0,0.41658]
[1779604816156,52.81,76652.81,0.0,0.99665,0.0,0.41602]
[1779604817163,52.81,76653.98,0.0,0.99666,0.0,0.41542]
[1779604822199,52.81,76653.52,0.0,0.99666,0.0,0.41565]
[1779604832269,52.81,76653.48,0.0,0.99667,0.0,0.41454]
[1779604838311,52.81,76653.46,0.0,0.99667,0.0,0.41455]
[1779604843346,52.81,76653.94,0.0,0.99667,0.0,0.41431]
[1779604850396,52.81,76654.08,0.0,0.99667,0.0,0.41424]
[1779604855432,52.81,76654.23,0.0,0.99667,0.0,0.41416]
[1779604861474,52.81,76654.21,0.0,0.99667,0.0,0.41417]
[1779604865503,52.81,76659.22,0.0,0.99669,0.0,0.41162]
[1779604866510,52.81,76661.12,0.0,0.9967,0.0,0.41065]
[1779604871545,52.81,76661.74,0.0,0.9967,0.0,0.41034]
[1779604876584,52.81,76663.01,0.0,0.99671,0.0,0.40969]
[1779604881619,52.81,76662.94,0.0,0.99671,0.0,0.40973]
[1779604883633,52.81,76666.29,0.0,0.99673,0.0,0.40804]
[1779604885646,52.81,76671.9,0.0,0.99675,0.0,0.40522]
[1779604886653,52.81,76673.02,0.0,0.99676,0.0,0.40465]
[1779604891689,52.81,76672.96,0.0,0.99676,0.0,0.40358]
[1779604892696,52.81,76676.26,0.0,0.99678,0.0,0.40193]
[1779604893703,52.81,76678.41,0.0,0.99679,0.0,0.40086]
[1779604898738,52.81,76678.38,0.0,0.99679,0.0,0.40088]
[1779604905787,52.81,76678.48,0.0,0.99679,0.0,0.40083]
[1779604910822,52.81,76678.16,0.0,0.99679,0.0,0.40098]
[1779604921900,52.81,76678.21,0.0,0.99679,0.0,0.40096]
[1779604930963,52.81,76679.24,0.0,0.99679,0.0,0.40045]
[1779604936016,52.81,76679.19,0.0,0.99679,0.0,0.40047]
[1779604943062,52.81,76679.0,0.0,0.99679,0.0,0.40057]
[1779604949104,52.81,76678.88,0.0,0.99679,0.0,0.40063]
[1779604955154,52.81,76678.94,0.0,0.9968,0.0,0.3995]
[1779604961196,52.81,76678.98,0.0,0.9968,0.0,0.39948]
[1779604967237,52.81,76679.25,0.0,0.9968,0.0,0.39934]
[1779604969252,52.81,76681.3,0.0,0.99681,0.0,0.39833]
[1779604970258,52.81,76684.31,0.0,0.99682,0.0,0.39684]
[1779604975294,52.81,76686.09,0.0,0.99683,0.0,0.39597]
[1779604980329,52.81,76687.05,0.0,0.99684,0.0,0.39549]
[1779604981336,52.81,76690.09,0.0,0.99685,0.0,0.394]
[1779604982399,52.81,76694.83,0.0,0.99687,0.0,0.39169]
[1779604983403,52.81,76699.39,0.0,0.99689,0.0,0.38947]
[1779604984410,52.81,76701.77,0.0,0.9969,0.0,0.38832]
[1779604985416,52.81,76707.39,0.0,0.99692,0.0,0.38561]
[1779604986424,52.81,76718.71,0.0,0.99697,0.0,0.38021]
[1779604987430,52.81,76721.71,0.0,0.99699,0.0,0.37879]
[1779604988438,52.81,76720.15,0.0,0.99698,0.0,0.37953]
[1779604989445,52.81,76721.37,0.0,0.99698,0.0,0.37895]
[1779604993473,52.81,76718.69,0.0,0.99697,0.0,0.38022]
[1779604995927,52.81,76717.35,0.0,0.99697,0.0,0.38085]
[1779604998508,52.81,76718.65,0.0,0.99697,0.0,0.38024]
[1779605003543,52.81,76718.94,0.0,0.99697,0.0,0.3801]
[1779605008578,52.81,76719.08,0.0,0.99697,0.0,0.38003]
[1779605013613,52.81,76718.77,0.0,0.99698,0.0,0.37912]
[1779605018648,52.81,76722.95,0.0,0.997,0.0,0.37715]
[1779605019655,52.81,76724.92,0.0,0.99701,0.0,0.37622]
[1779605020661,52.81,76723.92,0.0,0.997,0.0,0.37669]
[1779605025697,52.81,76724.71,0.0,0.99701,0.0,0.37632]
[1779605031738,52.81,76722.12,0.0,0.997,0.0,0.37754]
[1779605032746,52.81,76715.21,0.0,0.99697,0.0,0.38081]
[1779605033753,52.81,76713.09,0.0,0.99696,0.0,0.38182]
[1779605038788,52.81,76713.66,0.0,0.99696,0.0,0.38155]
[1779605041809,52.81,76716.33,0.0,0.99697,0.0,0.38028]
[1779605046843,52.81,76716.46,0.0,0.99697,0.0,0.38022]
[1779605047851,52.81,76717.89,0.0,0.99698,0.0,0.37954]
[1779605052886,52.81,76718.89,0.0,0.99698,0.0,0.37906]
[1779605057921,52.81,76719.25,0.0,0.99698,0.0,0.37889]
[1779605062956,52.81,76719.24,0.0,0.99698,0.0,0.3789]
[1779605063964,52.81,76717.43,0.0,0.99698,0.0,0.37976]
[1779605064969,52.81,76715.87,0.0,0.99697,0.0,0.3805]
[1779605072019,52.81,76715.5,0.0,0.99698,0.0,0.37961]
[1779605080075,52.81,76715.15,0.0,0.99697,0.0,0.37978]
[1779605088131,52.81,76716.36,0.0,0.99698,0.0,0.3792]
[1779605093167,52.81,76718.84,0.0,0.99699,0.0,0.37803]
[1779605094173,52.81,76721.07,0.0,0.997,0.0,0.37698]
[1779605098201,52.81,76722.52,0.0,0.99701,0.0,0.3763]
[1779605099208,52.81,76724.24,0.0,0.99701,0.0,0.37549]
[1779605106258,52.81,76725.91,0.0,0.99702,0.0,0.3747]
[1779605112300,52.81,76726.11,0.0,0.99702,0.0,0.37461]
[1779605118342,52.81,76725.87,0.0,0.99702,0.0,0.37472]
[1779605122370,52.81,76724.53,0.0,0.99701,0.0,0.37535]
[1779605127407,52.81,76725.13,0.0,0.99702,0.0,0.37507]
[1779605132441,52.81,76719.15,0.0,0.997,0.0,0.37683]
[1779605133448,52.81,76716.58,0.0,0.99699,0.0,0.37804]
[1779605139490,52.81,76717.36,0.0,0.99699,0.0,0.37767]
[1779605145531,52.81,76718.63,0.0,0.997,0.0,0.37708]
[1779605153590,52.81,76719.16,0.0,0.997,0.0,0.37683]
[1779605158626,52.81,76719.85,0.0,0.997,0.0,0.3765]
[1779605163661,52.81,76720.05,0.0,0.997,0.0,0.37641]
[1779605170709,52.81,76721.18,0.0,0.99701,0.0,0.37587]
[1779605176752,52.81,76720.43,0.0,0.997,0.0,0.37623]
[1779605181787,52.81,76720.28,0.0,0.997,0.0,0.3763]
[1779605187829,52.81,76719.86,0.0,0.997,0.0,0.3765]
[1779605189843,52.81,76718.0,0.0,0.99699,0.0,0.37737]
[1779605190850,52.81,76716.86,0.0,0.99699,0.0,0.37791]
[1779605195885,52.81,76716.96,0.0,0.997,0.0,0.37681]
[1779605200920,52.81,76717.11,0.0,0.997,0.0,0.37674]
[1779605208976,52.81,76716.62,0.0,0.997,0.0,0.37697]
[1779605210990,52.81,76711.48,0.0,0.99697,0.0,0.3794]
[1779605211997,52.81,76710.23,0.0,0.99697,0.0,0.37999]
[1779605215018,52.81,76711.73,0.0,0.99698,0.0,0.37928]
[1779605216025,52.81,76713.84,0.0,0.99698,0.0,0.37828]
[1779605218039,52.81,76714.79,0.0,0.99699,0.0,0.37783]
[1779605220053,52.81,76716.18,0.0,0.99699,0.0,0.37718]
[1779605223074,52.81,76718.01,0.0,0.997,0.0,0.37631]
[1779605229115,52.81,76718.91,0.0,0.99701,0.0,0.37589]
[1779605234154,52.81,76720.91,0.0,0.99701,0.0,0.37495]
[1779605235162,52.81,76721.89,0.0,0.99702,0.0,0.37449]
[1779605236168,52.81,76724.54,0.0,0.99703,0.0,0.37325]
[1779605237175,52.81,76726.35,0.0,0.99704,0.0,0.3724]
[1779605243217,52.81,76718.19,0.0,0.997,0.0,0.37623]
[1779605244223,52.81,76714.57,0.0,0.99699,0.0,0.37794]
[1779605245231,52.81,76713.69,0.0,0.99698,0.0,0.37835]
[1779605246238,52.81,76711.92,0.0,0.99698,0.0,0.37919]
[1779605247245,52.81,76710.44,0.0,0.99697,0.0,0.37989]
[1779605251272,52.81,76709.78,0.0,0.99698,0.0,0.37914]
[1779605256308,52.81,76709.82,0.0,0.99698,0.0,0.37913]
[1779605262350,52.81,76708.9,0.0,0.99697,0.0,0.37956]
[1779605267386,52.81,76709.37,0.0,0.99697,0.0,0.37934]
[1779605268393,52.81,76710.52,0.0,0.99698,0.0,0.37879]
[1779605273428,52.81,76711.41,0.0,0.99698,0.0,0.37837]
[1779605276449,52.81,76716.54,0.0,0.997,0.0,0.37595]
[1779605277456,52.81,76720.62,0.0,0.99702,0.0,0.37404]
[1779605282491,52.81,76718.29,0.0,0.99701,0.0,0.37513]
[1779605293567,52.81,76718.91,0.0,0.99701,0.0,0.37484]
[1779605297596,52.81,76720.57,0.0,0.99702,0.0,0.37406]
[1779605299610,52.81,76721.51,0.0,0.99703,0.0,0.37362]
[1779605304645,52.81,76722.15,0.0,0.99703,0.0,0.37332]
[1779605306659,52.81,76723.36,0.0,0.99703,0.0,0.37275]
[1779605307667,52.81,76726.65,0.0,0.99705,0.0,0.37122]
[1779605308674,52.81,76729.77,0.0,0.99706,0.0,0.36977]
[1779605310688,52.81,76743.05,0.0,0.99711,0.0,0.36365]
[1779605311695,52.81,76749.67,0.0,0.99715,0.0,0.35962]
[1779605312702,52.81,76752.02,0.0,0.99716,0.0,0.35856]
[1779605313709,52.81,76753.61,0.0,0.99716,0.0,0.35784]
[1779605315725,52.81,76754.73,0.0,0.99717,0.0,0.35734]
[1779605316817,52.81,76761.3,0.0,0.9972,0.0,0.35439]
[1779605318110,52.81,76764.07,0.0,0.99721,0.0,0.35315]
[1779605319839,52.81,76762.65,0.0,0.9972,0.0,0.35378]
[1779605321853,52.81,76764.49,0.0,0.99721,0.0,0.35296]
[1779605323867,52.81,76762.93,0.0,0.9972,0.0,0.35366]
[1779605324874,52.81,76763.79,0.0,0.99721,0.0,0.35328]
[1779605329909,52.81,76763.53,0.0,0.9972,0.0,0.35339]
[1779605330916,52.81,76768.19,0.0,0.99722,0.0,0.35132]
[1779605331923,52.81,76772.46,0.0,0.99724,0.0,0.34943]
[1779605332930,52.81,76770.51,0.0,0.99723,0.0,0.35029]
[1779605333937,52.81,76771.63,0.0,0.99724,0.0,0.3498]
[1779605334573,52.81,76771.63,0.0,0.99724,0.0,0.3498]
[1779605334944,52.81,76775.53,0.0,0.99725,0.0,0.34808]
[1779605335951,52.81,76776.7,0.0,0.99726,0.0,0.34756]
[1779605336968,52.81,76776.7,0.0,0.99726,0.0,0.34756]
[1779605338972,52.81,76779.28,0.0,0.99727,0.0,0.34643]
[1779605340986,52.81,76769.75,0.0,0.99723,0.0,0.35063]
[1779605341993,52.81,76766.23,0.0,0.99721,0.0,0.35219]
[1779605343000,52.81,76767.4,0.0,0.99722,0.0,0.35167]
[1779605345015,52.81,76773.7,0.0,0.99724,0.0,0.34888]
[1779605346022,52.81,76776.57,0.0,0.99726,0.0,0.34762]
[1779605348036,52.81,76777.72,0.0,0.99726,0.0,0.34711]
[1779605353071,52.81,76777.1,0.0,0.99726,0.0,0.34739]
[1779605356092,52.81,76780.97,0.0,0.99727,0.0,0.34569]
[1779605357099,52.81,76781.77,0.0,0.99728,0.0,0.34534]
[1779605362134,52.81,76782.27,0.0,0.99728,0.0,0.34512]
[1779605365155,52.81,76778.13,0.0,0.99726,0.0,0.34693]
[1779605366162,52.81,76781.26,0.0,0.99727,0.0,0.34556]
[1779605371197,52.81,76782.73,0.0,0.99729,0.0,0.34393]
[1779605376232,52.81,76783.41,0.0,0.99729,0.0,0.34364]
[1779605379262,52.81,76788.74,0.0,0.99731,0.0,0.34133]
[1779605380266,52.81,76791.65,0.0,0.99732,0.0,0.34007]
[1779605382278,52.81,76793.56,0.0,0.99733,0.0,0.33925]
[1779605383285,52.81,76795.41,0.0,0.99733,0.0,0.33845]
[1779605384291,52.81,76796.25,0.0,0.99734,0.0,0.33809]
[1779605385299,52.81,76802.74,0.0,0.99736,0.0,0.33532]
[1779605386306,52.81,76804.9,0.0,0.99737,0.0,0.3344]
[1779605389327,52.81,76805.68,0.0,0.99737,0.0,0.33406]
[1779605393355,52.81,76803.58,0.0,0.99737,0.0,0.33496]
[1779605395510,52.81,76804.78,0.0,0.99737,0.0,0.33445]
[1779605396376,52.81,76811.84,0.0,0.9974,0.0,0.33146]
[1779605398390,52.81,76812.2,0.0,0.9974,0.0,0.33131]
[1779605399397,52.81,76813.12,0.0,0.9974,0.0,0.33092]
[1779605400404,52.81,76815.08,0.0,0.99741,0.0,0.33009]
[1779605401410,52.81,76816.62,0.0,0.99741,0.0,0.32945]
[1779605402418,52.81,76818.62,0.0,0.99742,0.0,0.32861]
[1779605405439,52.81,76815.09,0.0,0.99741,0.0,0.33009]
[1779605406446,52.81,76815.95,0.0,0.99741,0.0,0.32973]
[1779605411481,52.81,76815.53,0.0,0.99741,0.0,0.32991]
[1779605413495,52.81,76818.38,0.0,0.99742,0.0,0.32871]
[1779605414502,52.81,76819.48,0.0,0.99742,0.0,0.32825]
[1779605415510,52.81,76829.1,0.0,0.99746,0.0,0.32425]
[1779605416517,52.81,76830.09,0.0,0.99746,0.0,0.32384]
[1779605417708,52.81,76830.09,0.0,0.99746,0.0,0.32384]
[1779605417720,52.81,76830.09,0.0,0.99746,0.0,0.32384]
[1779605417831,52.81,76830.09,0.0,0.99746,0.0,0.32384]
[1779605417919,52.81,76831.2,0.0,0.99747,0.0,0.32338]
[1779605418533,52.81,76832.31,0.0,0.99747,0.0,0.32293]
[1779605420547,52.81,76833.93,0.0,0.99748,0.0,0.32226]
[1779605422472,52.81,76834.45,0.0,0.99748,0.0,0.32204]
[1779605422820,52.81,76835.1,0.0,0.99748,0.0,0.32178]
[1779605423568,52.81,76836.27,0.0,0.99749,0.0,0.3213]
[1779605424575,52.81,76836.88,0.0,0.99749,0.0,0.32105]
[1779605425938,52.81,76836.88,0.0,0.99749,0.0,0.32105]
[1779605426055,52.81,76837.87,0.0,0.99749,0.0,0.32064]
[1779605426589,52.81,76844.24,0.0,0.99751,0.0,0.31804]
[1779605427596,52.81,76844.98,0.0,0.99752,0.0,0.31774]
[1779605428603,52.81,76847.22,0.0,0.99752,0.0,0.31683]
[1779605430617,52.81,76851.03,0.0,0.99754,0.0,0.31529]
[1779605431624,52.81,76852.61,0.0,0.99755,0.0,0.31374]
[1779605432631,52.81,76854.65,0.0,0.99756,0.0,0.31292]
[1779605433938,52.81,76854.65,0.0,0.99756,0.0,0.31292]
[1779605433968,52.81,76858.45,0.0,0.99757,0.0,0.3114]
[1779605434471,52.81,76858.45,0.0,0.99757,0.0,0.3114]
[1779605434645,52.81,76860.56,0.0,0.99758,0.0,0.31056]
[1779605435652,52.81,76859.9,0.0,0.99758,0.0,0.31082]
[1779605436659,52.81,76860.73,0.0,0.99758,0.0,0.31049]
[1779605438673,52.81,76869.08,0.0,0.99761,0.0,0.30718]
[1779605439680,52.81,76869.29,0.0,0.99761,0.0,0.3071]
[1779605440687,52.81,76871.43,0.0,0.99762,0.0,0.30625]
[1779605441693,52.81,76865.94,0.0,0.9976,0.0,0.30842]
[1779605444715,52.81,76864.23,0.0,0.99759,0.0,0.3091]
[1779605449749,52.81,76864.88,0.0,0.99759,0.0,0.30884]
[1779605451773,52.81,76865.95,0.0,0.9976,0.0,0.30842]
[1779605452780,52.81,76862.42,0.0,0.99758,0.0,0.30982]
[1779605454795,52.81,76863.07,0.0,0.99759,0.0,0.30956]
[1779605456809,52.81,76871.29,0.0,0.99762,0.0,0.30631]
[1779605461269,52.81,76871.11,0.0,0.99761,0.0,0.30638]
[1779605461287,52.81,76880.93,0.0,0.99765,0.0,0.30254]
[1779605461844,52.81,76886.35,0.0,0.99767,0.0,0.30043]
[1779605463858,52.81,76895.36,0.0,0.9977,0.0,0.29697]
[1779605464865,52.81,76895.59,0.0,0.9977,0.0,0.29688]
[1779605465873,52.81,76893.27,0.0,0.99769,0.0,0.29777]
[1779605468161,52.81,76893.08,0.0,0.99769,0.0,0.29784]
[1779605468191,52.81,76897.01,0.0,0.9977,0.0,0.29633]
[1779605468899,52.81,76902.36,0.0,0.99772,0.0,0.2943]
[1779605470913,52.81,76901.47,0.0,0.99772,0.0,0.29463]
[1779605471912,52.81,76901.47,0.0,0.99772,0.0,0.29463]
[1779605471923,52.81,76902.56,0.0,0.99772,0.0,0.29422]
[1779605473227,52.81,76903.21,0.0,0.99772,0.0,0.29397]
[1779605473937,52.81,76904.01,0.0,0.99772,0.0,0.29367]
[1779605474943,52.81,76905.71,0.0,0.99773,0.0,0.29303]
[1779605476082,52.81,76905.71,0.0,0.99773,0.0,0.29303]
[1779605476198,52.81,76941.76,0.0,0.99785,0.0,0.27966]
[1779605477058,52.81,76941.76,0.0,0.99785,0.0,0.27966]
[1779605477182,52.81,76947.14,0.0,0.99786,0.0,0.27772]
[1779605477983,52.81,76931.04,0.0,0.99781,0.0,0.28358]
[1779605479355,52.81,76931.04,0.0,0.99781,0.0,0.28358]
[1779605479426,52.81,76919.35,0.0,0.99777,0.0,0.28791]
[1779605480097,52.81,76916.8,0.0,0.99777,0.0,0.28886]
[1779605481130,52.81,76916.8,0.0,0.99777,0.0,0.28886]
[1779605481145,52.81,76916.8,0.0,0.99777,0.0,0.28886]
[1779605481219,52.81,76916.8,0.0,0.99777,0.0,0.28886]
[1779605484021,52.81,76923.95,0.0,0.99779,0.0,0.2862]
[1779605485024,52.81,76932.35,0.0,0.99782,0.0,0.2831]
[1779605486031,52.81,76933.33,0.0,0.99782,0.0,0.28274]
[1779605487038,52.81,76939.14,0.0,0.99784,0.0,0.28062]
[1779605488046,52.81,76942.56,0.0,0.99785,0.0,0.27937]
[1779605489053,52.81,76936.27,0.0,0.99783,0.0,0.28166]
[1779605490061,52.81,76935.16,0.0,0.99782,0.0,0.28207]
[1779605493081,52.81,76937.91,0.0,0.99784,0.0,0.28022]
[1779605494088,52.81,76935.04,0.0,0.99783,0.0,0.28127]
[1779605495096,52.81,76936.53,0.0,0.99784,0.0,0.28072]
[1779605496103,52.81,76941.11,0.0,0.99785,0.0,0.27906]
[1779605497110,52.81,76941.88,0.0,0.99785,0.0,0.27878]
[1779605498116,52.81,76939.57,0.0,0.99784,0.0,0.27962]
[1779605499123,52.81,76937.85,0.0,0.99784,0.0,0.28024]
[1779605500131,52.81,76939.08,0.0,0.99784,0.0,0.2798]
[1779605502360,52.81,76939.17,0.0,0.99784,0.0,0.27976]
[1779605503152,52.81,76944.45,0.0,0.99786,0.0,0.27785]
[1779605505176,52.81,76941.4,0.0,0.99785,0.0,0.27895]
[1779605506180,52.81,76942.95,0.0,0.99786,0.0,0.27839]
[1779605507185,52.81,76946.27,0.0,0.99787,0.0,0.27719]
[1779605510207,52.81,76948.49,0.0,0.99787,0.0,0.2764]
[1779605511240,52.81,76948.49,0.0,0.99787,0.0,0.2764]
[1779605511280,52.81,76966.72,0.0,0.99793,0.0,0.26991]
[1779605512221,52.81,76967.03,0.0,0.99793,0.0,0.2698]
[1779605513228,52.81,76959.75,0.0,0.99791,0.0,0.27237]
[1779605514257,52.81,76959.75,0.0,0.99791,0.0,0.27237]
[1779605514306,52.81,76959.75,0.0,0.99791,0.0,0.27237]
[1779605514394,52.81,76962.35,0.0,0.99791,0.0,0.27145]
[1779605515242,52.81,76965.64,0.0,0.99792,0.0,0.27029]
[1779605517256,52.81,76967.62,0.0,0.99793,0.0,0.2696]
[1779605519269,52.81,76964.46,0.0,0.99792,0.0,0.27071]
[1779605525312,52.81,76965.38,0.0,0.99792,0.0,0.27038]
[1779605526319,52.81,76966.45,0.0,0.99793,0.0,0.27001]
[1779605528332,52.81,76964.44,0.0,0.99792,0.0,0.27072]
[1779605530347,52.81,76963.51,0.0,0.99792,0.0,0.27104]
[1779605532361,52.81,76956.69,0.0,0.9979,0.0,0.27346]
[1779605534375,52.81,76954.68,0.0,0.99789,0.0,0.27418]
[1779605537396,52.81,76951.9,0.0,0.99788,0.0,0.27517]
[1779605539411,52.81,76951.03,0.0,0.99788,0.0,0.27548]
[1779605540418,52.81,76949.67,0.0,0.99788,0.0,0.27597]
[1779605542432,52.81,76948.16,0.0,0.99787,0.0,0.27651]
[1779605544446,52.81,76946.32,0.0,0.99787,0.0,0.27718]
[1779605546473,52.81,76940.59,0.0,0.99785,0.0,0.27925]
[1779605547243,52.81,76940.59,0.0,0.99785,0.0,0.27925]
[1779605547480,52.81,76934.35,0.0,0.99783,0.0,0.28152]
[1779605549496,52.81,76936.03,0.0,0.99783,0.0,0.28091]
[1779605550504,52.81,76936.91,0.0,0.99784,0.0,0.28059]
[1779605553524,52.81,76932.94,0.0,0.99783,0.0,0.28119]
[1779605558559,52.81,76933.25,0.0,0.99783,0.0,0.28108]
[1779605561580,52.81,76934.5,0.0,0.99784,0.0,0.28062]
[1779605564601,52.81,76936.3,0.0,0.99784,0.0,0.27997]
[1779605566619,52.81,76941.77,0.0,0.99786,0.0,0.27798]
[1779605567626,52.81,76938.71,0.0,0.99785,0.0,0.27909]
[1779605568633,52.81,76936.1,0.0,0.99784,0.0,0.28004]
[1779605569640,52.81,76940.15,0.0,0.99785,0.0,0.27857]
[1779605572661,52.81,76938.19,0.0,0.99785,0.0,0.27928]
[1779605573668,52.81,76937.2,0.0,0.99784,0.0,0.27964]
[1779605575682,52.81,76946.62,0.0,0.99787,0.0,0.27623]
[1779605576689,52.81,76949.47,0.0,0.99788,0.0,0.27521]
[1779605577696,52.81,76950.11,0.0,0.99788,0.0,0.27498]
[1779605578703,52.81,76944.54,0.0,0.99787,0.0,0.27698]
[1779605579710,52.81,76942.46,0.0,0.99786,0.0,0.27773]
[1779605580717,52.81,76940.27,0.0,0.99785,0.0,0.27852]
[1779605582731,52.81,76938.89,0.0,0.99785,0.0,0.27902]
[1779605583738,52.81,76936.87,0.0,0.99784,0.0,0.27976]
[1779605584745,52.81,76936.02,0.0,0.99784,0.0,0.28007]
[1779605585752,52.81,76936.82,0.0,0.99784,0.0,0.27978]
[1779605589780,52.81,76935.52,0.0,0.99784,0.0,0.28025]
[1779605590787,52.81,76925.99,0.0,0.99781,0.0,0.28374]
[1779605591794,52.81,76921.87,0.0,0.9978,0.0,0.28526]
[1779605592801,52.81,76921.02,0.0,0.99779,0.0,0.28557]
[1779605594815,52.81,76920.11,0.0,0.99779,0.0,0.28591]
[1779605598843,52.81,76924.79,0.0,0.9978,0.0,0.28418]
[1779605599850,52.81,76925.58,0.0,0.99781,0.0,0.28389]
[1779605600857,52.81,76932.03,0.0,0.99783,0.0,0.28152]
[1779605604888,52.81,76930.18,0.0,0.99782,0.0,0.2822]
[1779605607910,52.81,76932.49,0.0,0.99783,0.0,0.28135]
[1779605608917,52.81,76935.27,0.0,0.99784,0.0,0.28034]
[1779605611946,52.81,76938.37,0.0,0.99785,0.0,0.27837]
[1779605612953,52.81,76941.06,0.0,0.99786,0.0,0.2774]
[1779605614967,52.81,76944.27,0.0,0.99787,0.0,0.27625]
[1779605618995,52.81,76945.4,0.0,0.99788,0.0,0.27584]
[1779605622015,52.81,76941.71,0.0,0.99786,0.0,0.27717]
[1779605623023,52.81,76940.31,0.0,0.99786,0.0,0.27767]
[1779605624250,52.81,76939.53,0.0,0.99786,0.0,0.27795]
[1779605625037,52.81,76937.64,0.0,0.99785,0.0,0.27864]
[1779605626044,52.81,76936.85,0.0,0.99785,0.0,0.27892]
[1779605628058,52.81,76931.33,0.0,0.99783,0.0,0.28093]
[1779605630072,52.81,76929.87,0.0,0.99783,0.0,0.28147]
[1779605631079,52.81,76931.83,0.0,0.99783,0.0,0.28075]
[1779605632085,52.81,76928.92,0.0,0.99782,0.0,0.28181]
[1779605636114,52.81,76927.97,0.0,0.99782,0.0,0.28216]
[1779605637120,52.81,76926.5,0.0,0.99782,0.0,0.2827]
[1779605642155,52.81,76927.26,0.0,0.99782,0.0,0.28242]
[1779605644170,52.81,76928.27,0.0,0.99782,0.0,0.28205]
[1779605646184,52.81,76929.78,0.0,0.99783,0.0,0.2815]
[1779605649205,52.81,76928.21,0.0,0.99782,0.0,0.28207]
[1779605654240,52.81,76926.61,0.0,0.99782,0.0,0.28266]
[1779605659276,52.81,76925.2,0.0,0.99781,0.0,0.28318]
[1779605660283,52.81,76921.78,0.0,0.9978,0.0,0.28444]
[1779605665319,52.81,76922.01,0.0,0.9978,0.0,0.28435]
[1779605671361,52.81,76923.9,0.0,0.99781,0.0,0.2828]
[1779605672368,52.81,76922.71,0.0,0.99781,0.0,0.28324]
[1779605674382,52.81,76921.87,0.0,0.99781,0.0,0.28355]
[1779605679416,52.81,76917.95,0.0,0.9978,0.0,0.285]
[1779605684451,52.81,76917.88,0.0,0.9978,0.0,0.28502]
[1779605689487,52.81,76919.31,0.0,0.9978,0.0,0.28449]
[1779605690494,52.81,76922.36,0.0,0.99781,0.0,0.28337]
[1779605695529,52.81,76921.63,0.0,0.99781,0.0,0.28364]
[1779605700564,52.81,76921.77,0.0,0.99781,0.0,0.28359]
[1779605706606,52.81,76921.7,0.0,0.99781,0.0,0.28361]
[1779605711644,52.81,76922.89,0.0,0.99781,0.0,0.28318]
[1779605717689,52.81,76923.0,0.0,0.99781,0.0,0.28314]
[1779605717944,52.81,76923.0,0.0,0.99781,0.0,0.28314]
[1779605718490,52.81,76923.0,0.0,0.99781,0.0,0.28314]
[1779605718695,52.81,76922.45,0.0,0.99781,0.0,0.28334]
[1779605723731,52.81,76921.39,0.0,0.99781,0.0,0.28373]
[1779605728766,52.81,76919.65,0.0,0.9978,0.0,0.28437]
[1779605731554,52.81,76919.28,0.0,0.9978,0.0,0.28451]
[1779605731573,52.81,76919.28,0.0,0.99781,0.0,0.28365]
[1779605731724,52.81,76919.28,0.0,0.99781,0.0,0.28365]
[1779605731840,52.81,76919.28,0.0,0.99781,0.0,0.28365]
[1779605731973,52.81,76919.28,0.0,0.99781,0.0,0.28365]
[1779605737966,52.81,76918.8,0.0,0.99781,0.0,0.28383]
[1779605739717,52.81,76917.02,0.0,0.9978,0.0,0.28449]
[1779605738840,52.81,76913.98,0.0,0.99779,0.0,0.28561]
[1779605739902,52.81,76913.98,0.0,0.99779,0.0,0.28561]
[1779605739976,52.81,76913.98,0.0,0.99779,0.0,0.28561]
[1779605739998,52.81,76913.11,0.0,0.99779,0.0,0.28593]
[1779605745851,52.81,76912.8,0.0,0.99779,0.0,0.28605]
[1779605745954,52.81,76912.8,0.0,0.99779,0.0,0.28605]
[1779605745976,52.81,76912.8,0.0,0.99779,0.0,0.28605]
[1779605746054,52.81,76912.75,0.0,0.99779,0.0,0.28607]
[1779605751931,52.81,76914.16,0.0,0.99779,0.0,0.28554]
[1779605753423,52.81,76914.16,0.0,0.99779,0.0,0.28554]
[1779605753475,52.81,76914.16,0.0,0.99779,0.0,0.28554]
[1779605753524,52.81,76913.67,0.0,0.99779,0.0,0.28572]
[1779605753890,52.81,76913.67,0.0,0.99779,0.0,0.28572]
[1779605753969,52.81,76913.67,0.0,0.99779,0.0,0.28572]
[1779605764019,52.81,76913.99,0.0,0.99779,0.0,0.28561]
[1779605768044,52.81,76920.64,0.0,0.99781,0.0,0.28315]
[1779605769126,52.81,76920.64,0.0,0.99781,0.0,0.28315]
[1779605769223,52.81,76920.64,0.0,0.99781,0.0,0.28315]
[1779605769531,52.81,76920.64,0.0,0.99781,0.0,0.28315]
[1779605769722,52.81,76920.64,0.0,0.99781,0.0,0.28315]
[1779605769753,52.81,76926.41,0.0,0.99783,0.0,0.28104]
[1779605775093,52.81,76926.55,0.0,0.99783,0.0,0.28099]
[1779605779690,52.81,76926.55,0.0,0.99783,0.0,0.28099]
[1779605779729,52.81,76926.55,0.0,0.99783,0.0,0.28099]
[1779605779736,52.81,76927.04,0.0,0.99783,0.0,0.28081]
[1779605780572,52.81,76927.04,0.0,0.99783,0.0,0.28081]
[1779605780722,52.81,76927.04,0.0,0.99783,0.0,0.28081]
[1779605780573,52.81,76929.46,0.0,0.99784,0.0,0.27993]
[1779605783149,52.81,76935.67,0.0,0.99786,0.0,0.27767]
[1779605784375,52.81,76935.67,0.0,0.99786,0.0,0.27767]
[1779605784476,52.81,76935.67,0.0,0.99786,0.0,0.27767]
[1779605784477,52.81,76940.88,0.0,0.99787,0.0,0.2758]
[1779605785366,52.81,76940.88,0.0,0.99787,0.0,0.2758]
[1779605785471,52.81,76940.88,0.0,0.99787,0.0,0.2758]
[1779605791291,52.81,76943.5,0.0,0.99788,0.0,0.27486]
[1779605791479,52.81,76943.5,0.0,0.99788,0.0,0.27486]
[1779605791555,52.81,76943.5,0.0,0.99788,0.0,0.27486]
[1779605791725,52.81,76943.5,0.0,0.99788,0.0,0.27486]
[1779605791739,52.81,76943.61,0.0,0.99789,0.0,0.27399]
[1779605794226,52.81,76946.57,0.0,0.9979,0.0,0.27293]
[1779605798607,52.81,76947.44,0.0,0.9979,0.0,0.27262]
[1779605798728,52.81,76947.44,0.0,0.9979,0.0,0.27262]
[1779605798680,52.81,76948.26,0.0,0.9979,0.0,0.27233]
[1779605798883,52.81,76948.26,0.0,0.9979,0.0,0.27233]
[1779605798970,52.81,76948.26,0.0,0.9979,0.0,0.27233]
[1779605803289,52.81,76933.28,0.0,0.99786,0.0,0.2777]
[1779605804674,52.81,76933.28,0.0,0.99786,0.0,0.2777]
[1779605804734,52.81,76933.28,0.0,0.99786,0.0,0.2777]
[1779605804765,52.81,76933.52,0.0,0.99786,0.0,0.27761]
[1779605805086,52.81,76933.52,0.0,0.99786,0.0,0.27761]
[1779605805222,52.81,76933.52,0.0,0.99786,0.0,0.27761]
[1779605806310,52.81,76927.22,0.0,0.99784,0.0,0.2799]
[1779605807797,52.81,76927.22,0.0,0.99784,0.0,0.2799]
[1779605807920,52.81,76925.96,0.0,0.99783,0.0,0.28036]
[1779605807979,52.81,76925.96,0.0,0.99783,0.0,0.28036]
[1779605808324,52.81,76925.25,0.0,0.99783,0.0,0.28062]
[1779605813359,52.81,76925.28,0.0,0.99783,0.0,0.2806]
[1779605818394,52.81,76925.13,0.0,0.99783,0.0,0.28066]
[1779605822422,52.81,76919.42,0.0,0.99781,0.0,0.28275]
[1779605823651,52.81,76919.42,0.0,0.99781,0.0,0.28275]
[1779605823726,52.81,76919.42,0.0,0.99781,0.0,0.28275]
[1779605823815,52.81,76916.14,0.0,0.9978,0.0,0.28396]
[1779605823997,52.81,76916.14,0.0,0.9978,0.0,0.28396]
[1779605824222,52.81,76916.14,0.0,0.9978,0.0,0.28396]
[1779605826450,52.81,76909.76,0.0,0.99778,0.0,0.28632]
[1779605827965,52.81,76908.03,0.0,0.99778,0.0,0.28696]
[1779605827973,52.81,76908.03,0.0,0.99778,0.0,0.28696]
[1779605828173,52.81,76908.03,0.0,0.99778,0.0,0.28696]
[1779605828224,52.81,76908.03,0.0,0.99778,0.0,0.28696]
[1779605828463,52.81,76908.04,0.0,0.99778,0.0,0.28696]
[1779605835513,52.81,76909.03,0.0,0.99778,0.0,0.28659]
[1779605837527,52.81,76906.89,0.0,0.99777,0.0,0.28739]
[1779605839650,52.81,76905.96,0.0,0.99777,0.0,0.28773]
[1779605839722,52.81,76905.96,0.0,0.99777,0.0,0.28773]
[1779605839751,52.81,76905.45,0.0,0.99777,0.0,0.28792]
[1779605840134,52.81,76905.45,0.0,0.99777,0.0,0.28792]
[1779605840224,52.81,76905.45,0.0,0.99777,0.0,0.28792]
[1779605841555,52.81,76900.68,0.0,0.99775,0.0,0.28971]
[1779605846590,52.81,76899.86,0.0,0.99775,0.0,0.29002]
[1779605848100,52.81,76899.7,0.0,0.99775,0.0,0.29008]
[1779605848224,52.81,76899.7,0.0,0.99775,0.0,0.29008]
[1779605848604,52.81,76899.12,0.0,0.99775,0.0,0.29029]
[1779605848921,52.81,76899.12,0.0,0.99775,0.0,0.29029]
[1779605848972,52.81,76899.12,0.0,0.99775,0.0,0.29029]
[1779605854646,52.81,76898.09,0.0,0.99775,0.0,0.28981]
[1779605859061,52.81,76898.09,0.0,0.99775,0.0,0.28981]
[1779605859223,52.81,76898.09,0.0,0.99775,0.0,0.28981]
[1779605859274,52.81,76898.09,0.0,0.99775,0.0,0.28981]
[1779605859473,52.81,76898.09,0.0,0.99775,0.0,0.28981]
[1779605859681,52.81,76899.45,0.0,0.99776,0.0,0.2893]
[1779605860688,52.81,76905.89,0.0,0.99778,0.0,0.2869]
[1779605865723,52.81,76906.42,0.0,0.99778,0.0,0.2867]
[1779605868386,52.81,76906.58,0.0,0.99778,0.0,0.28664]
[1779605868472,52.81,76906.58,0.0,0.99778,0.0,0.28664]
[1779605868745,52.81,76906.25,0.0,0.99778,0.0,0.28676]
[1779605868927,52.81,76906.25,0.0,0.99778,0.0,0.28676]
[1779605868974,52.81,76906.25,0.0,0.99778,0.0,0.28676]
[1779605871766,52.81,76902.71,0.0,0.99777,0.0,0.28808]
[1779605875717,52.81,76902.31,0.0,0.99777,0.0,0.28823]
[1779605875794,52.81,76902.24,0.0,0.99777,0.0,0.28826]
[1779605875974,52.81,76902.24,0.0,0.99777,0.0,0.28826]
[1779605876580,52.81,76902.24,0.0,0.99777,0.0,0.28826]
[1779605876722,52.81,76902.24,0.0,0.99777,0.0,0.28826]
[1779605881837,52.81,76897.24,0.0,0.99775,0.0,0.29013]
[1779605882678,52.81,76897.24,0.0,0.99775,0.0,0.29013]
[1779605882723,52.81,76897.24,0.0,0.99775,0.0,0.29013]
[1779605882844,52.81,76895.48,0.0,0.99774,0.0,0.29079]
[1779605883300,52.81,76895.48,0.0,0.99774,0.0,0.29079]
[1779605883473,52.81,76895.48,0.0,0.99774,0.0,0.29079]
[1779605888885,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605889727,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605889823,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605889974,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605890079,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605890226,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605890274,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605894722,52.81,76893.88,0.0,0.99774,0.0,0.2914]
[1779605894976,52.81,76894.34,0.0,0.99774,0.0,0.29122]
[1779605897250,52.81,76894.51,0.0,0.99774,0.0,0.29116]
[1779605897473,52.81,76894.51,0.0,0.99774,0.0,0.29116]
[1779605897574,52.81,76894.34,0.0,0.99774,0.0,0.29122]
[1779605903991,52.81,76894.65,0.0,0.99774,0.0,0.29111]
[1779605905913,52.81,76894.65,0.0,0.99774,0.0,0.29111]
[1779605905974,52.81,76894.5,0.0,0.99774,0.0,0.29116]
[1779605916081,52.81,76894.17,0.0,0.99775,0.0,0.29042]
[1779605917912,52.81,76894.17,0.0,0.99775,0.0,0.29042]
[1779605917916,52.81,76893.31,0.0,0.99774,0.0,0.29074]
[1779605917970,52.81,76893.31,0.0,0.99774,0.0,0.29074]
[1779605918488,52.81,76893.31,0.0,0.99774,0.0,0.29074]
[1779605918722,52.81,76893.31,0.0,0.99774,0.0,0.29074]
[1779605918808,52.81,76891.44,0.0,0.99774,0.0,0.29145]
[1779605920109,52.81,76889.03,0.0,0.99773,0.0,0.29236]
[1779605922123,52.81,76894.43,0.0,0.99775,0.0,0.29032]
[1779605923014,52.81,76894.43,0.0,0.99775,0.0,0.29032]
[1779605923221,52.81,76894.43,0.0,0.99775,0.0,0.29032]
[1779605923608,52.81,76894.43,0.0,0.99775,0.0,0.29032]
[1779605923727,52.81,76894.43,0.0,0.99775,0.0,0.29032]
[1779605923823,52.81,76894.66,0.0,0.99775,0.0,0.29023]
[1779605926151,52.81,76900.08,0.0,0.99776,0.0,0.2882]
[1779605927914,52.81,76900.08,0.0,0.99776,0.0,0.2882]
[1779605927157,52.81,76908.55,0.0,0.99779,0.0,0.28505]
[1779605927973,52.81,76908.55,0.0,0.99779,0.0,0.28505]
[1779605928165,52.81,76911.34,0.0,0.9978,0.0,0.28402]
[1779605929065,52.81,76911.34,0.0,0.9978,0.0,0.28402]
[1779605929227,52.81,76911.34,0.0,0.9978,0.0,0.28402]
[1779605930179,52.81,76901.3,0.0,0.99777,0.0,0.28775]
[1779605931154,52.81,76901.3,0.0,0.99777,0.0,0.28775]
[1779605931221,52.81,76901.3,0.0,0.99777,0.0,0.28775]
[1779605931250,52.81,76899.4,0.0,0.99776,0.0,0.28846]
[1779605935684,52.81,76899.54,0.0,0.99776,0.0,0.2884]
[1779605935723,52.81,76899.54,0.0,0.99776,0.0,0.2884]
[1779605938235,52.81,76901.92,0.0,0.99777,0.0,0.28751]
[1779605939176,52.81,76901.92,0.0,0.99777,0.0,0.28751]
[1779605939221,52.81,76901.92,0.0,0.99777,0.0,0.28751]
[1779605939402,52.81,76902.48,0.0,0.99777,0.0,0.28731]
[1779605945283,52.81,76902.09,0.0,0.99777,0.0,0.28745]
[1779605948271,52.81,76901.75,0.0,0.99777,0.0,0.28758]
[1779605948474,52.81,76901.75,0.0,0.99777,0.0,0.28758]
[1779605948533,52.81,76901.75,0.0,0.99777,0.0,0.28758]
[1779605949061,52.81,76901.75,0.0,0.99777,0.0,0.28758]
[1779605949223,52.81,76901.75,0.0,0.99777,0.0,0.28758]
[1779605954346,52.81,76902.18,0.0,0.99777,0.0,0.28742]
[1779605957522,52.81,76902.27,0.0,0.99777,0.0,0.28738]
[1779605957722,52.81,76902.27,0.0,0.99777,0.0,0.28738]
[1779605957953,52.81,76902.27,0.0,0.99777,0.0,0.28738]
[1779605957731,52.81,76901.47,0.0,0.99777,0.0,0.28768]
[1779605957979,52.81,76901.47,0.0,0.99777,0.0,0.28768]
[1779605967438,52.81,76901.65,0.0,0.99777,0.0,0.28762]
[1779605972474,52.81,76900.79,0.0,0.99777,0.0,0.28707]
[1779605975495,52.81,76898.61,0.0,0.99777,0.0,0.28789]
[1779605976243,52.81,76898.61,0.0,0.99777,0.0,0.28789]
[1779605976471,52.81,76898.61,0.0,0.99777,0.0,0.28789]
[1779605976502,52.81,76896.44,0.0,0.99776,0.0,0.2887]
[1779605977119,52.81,76896.44,0.0,0.99776,0.0,0.2887]
[1779605977224,52.81,76896.44,0.0,0.99776,0.0,0.2887]
[1779605982544,52.81,76896.51,0.0,0.99776,0.0,0.28867]
[1779605985897,52.81,76896.51,0.0,0.99776,0.0,0.28867]
[1779605985971,52.81,76896.51,0.0,0.99776,0.0,0.28867]
[1779605985938,52.81,76898.42,0.0,0.99777,0.0,0.28796]
[1779605986722,52.81,76898.42,0.0,0.99777,0.0,0.28796]
[1779605986972,52.81,76898.42,0.0,0.99777,0.0,0.28796]
[1779605986820,52.81,76901.1,0.0,0.99777,0.0,0.28696]
[1779605990779,52.81,76900.62,0.0,0.99777,0.0,0.28714]
[1779605990970,52.81,76900.62,0.0,0.99777,0.0,0.28714]
[1779605991711,52.81,76900.15,0.0,0.99777,0.0,0.28731]
[1779605991720,52.81,76900.15,0.0,0.99777,0.0,0.28731]
[1779605991770,52.81,76900.86,0.0,0.99777,0.0,0.28705]
[1779605997648,52.81,76902.02,0.0,0.99778,0.0,0.28662]
[1779605998656,52.81,76900.19,0.0,0.99777,0.0,0.2873]
[1779605999964,52.81,76900.19,0.0,0.99777,0.0,0.2873]
[1779605999973,52.81,76900.19,0.0,0.99777,0.0,0.2873]
[1779606000011,52.81,76899.64,0.0,0.99777,0.0,0.2875]
[1779606000774,52.81,76899.64,0.0,0.99777,0.0,0.2875]
[1779606000973,52.81,76899.64,0.0,0.99777,0.0,0.2875]
[1779606001677,52.81,76905.5,0.0,0.99779,0.0,0.28532]
[1779606006601,52.81,76906.09,0.0,0.99779,0.0,0.2851]
[1779606006720,52.81,76906.09,0.0,0.99779,0.0,0.2851]
[1779606006764,52.81,76907.26,0.0,0.99779,0.0,0.28467]
[1779606007156,52.81,76907.26,0.0,0.99779,0.0,0.28467]
[1779606007227,52.81,76907.26,0.0,0.99779,0.0,0.28467]
[1779606007719,52.81,76911.11,0.0,0.99781,0.0,0.28325]
[1779606009890,52.81,76911.99,0.0,0.99781,0.0,0.28293]
[1779606009970,52.81,76911.99,0.0,0.99781,0.0,0.28293]
[1779606009934,52.81,76915.95,0.0,0.99782,0.0,0.28147]
[1779606010740,52.81,76919.74,0.0,0.99783,0.0,0.28009]
[1779606011038,52.81,76919.74,0.0,0.99783,0.0,0.28009]
[1779606011222,52.81,76919.74,0.0,0.99783,0.0,0.28009]
[1779606016782,52.81,76919.69,0.0,0.99783,0.0,0.28011]
[1779606017561,52.81,76919.69,0.0,0.99783,0.0,0.28011]
[1779606017790,52.81,76918.53,0.0,0.99783,0.0,0.28053]
[1779606018857,52.81,76918.53,0.0,0.99783,0.0,0.28053]
[1779606018976,52.81,76918.53,0.0,0.99783,0.0,0.28053]
[1779606019804,52.81,76906.12,0.0,0.99779,0.0,0.28509]
[1779606020811,52.81,76894.82,0.0,0.99775,0.0,0.28931]
[1779606021860,52.81,76894.82,0.0,0.99775,0.0,0.28931]
[1779606021973,52.81,76894.82,0.0,0.99775,0.0,0.28931]
[1779606022041,52.81,76888.67,0.0,0.99773,0.0,0.29162]
[1779606022659,52.81,76888.67,0.0,0.99773,0.0,0.29162]
[1779606022825,52.81,76886.27,0.0,0.99773,0.0,0.29253]
[1779606023970,52.81,76886.27,0.0,0.99773,0.0,0.29253]
[1779606024839,52.81,76886.88,0.0,0.99773,0.0,0.2923]
[1779606026853,52.81,76888.94,0.0,0.99774,0.0,0.29152]
[1779606030402,52.81,76889.68,0.0,0.99774,0.0,0.29124]
[1779606030474,52.81,76889.68,0.0,0.99774,0.0,0.29124]
[1779606030882,52.81,76891.7,0.0,0.99774,0.0,0.29048]
[1779606035916,52.81,76892.02,0.0,0.99775,0.0,0.28949]
[1779606039007,52.81,76892.15,0.0,0.99775,0.0,0.28944]
[1779606038937,52.81,76897.9,0.0,0.99777,0.0,0.28729]
[1779606039223,52.81,76897.9,0.0,0.99777,0.0,0.28729]
[1779606039944,52.81,76898.94,0.0,0.99777,0.0,0.2869]
[1779606040472,52.81,76898.94,0.0,0.99777,0.0,0.2869]
[1779606040951,52.81,76899.08,0.0,0.99777,0.0,0.28685]
[1779606044990,52.81,76898.84,0.0,0.99777,0.0,0.28694]
[1779606045224,52.81,76898.1,0.0,0.99777,0.0,0.28721]
[1779606051027,52.81,76895.13,0.0,0.99776,0.0,0.28832]
[1779606057067,52.81,76895.1,0.0,0.99776,0.0,0.28833]
[1779606062097,52.81,76894.55,0.0,0.99776,0.0,0.28854]
[1779606062220,52.81,76894.55,0.0,0.99776,0.0,0.28854]
[1779606065536,52.81,76894.26,0.0,0.99776,0.0,0.28865]
[1779606065723,52.81,76894.26,0.0,0.99776,0.0,0.28865]
[1779606065820,52.81,76889.06,0.0,0.99774,0.0,0.2906]
[1779606066901,52.81,76889.06,0.0,0.99774,0.0,0.2906]
[1779606066971,52.81,76889.06,0.0,0.99774,0.0,0.2906]
[1779606067073,52.81,76887.46,0.0,0.99774,0.0,0.29121]
[1779606068357,52.81,76886.81,0.0,0.99773,0.0,0.29145]
[1779606068470,52.81,76886.81,0.0,0.99773,0.0,0.29145]
[1779606073686,52.81,76884.29,0.0,0.99773,0.0,0.2924]
[1779606073723,52.81,76884.29,0.0,0.99773,0.0,0.2924]
[1779606073783,52.81,76883.72,0.0,0.99772,0.0,0.29262]
[1779606079226,52.81,76882.83,0.0,0.99772,0.0,0.29296]
[1779606083254,52.81,76885.23,0.0,0.99773,0.0,0.29205]
[1779606088289,52.81,76885.34,0.0,0.99773,0.0,0.29201]
[1779606091310,52.81,76885.18,0.0,0.99774,0.0,0.29119]
[1779606096345,52.81,76884.78,0.0,0.99773,0.0,0.29135]
[1779606101379,52.81,76884.56,0.0,0.99773,0.0,0.29143]
[1779606103395,52.81,76878.77,0.0,0.99772,0.0,0.29362]
[1779606104402,52.81,76871.4,0.0,0.99769,0.0,0.29644]
[1779606105358,52.81,76871.4,0.0,0.99769,0.0,0.29644]
[1779606105409,52.81,76870.92,0.0,0.99769,0.0,0.29662]
[1779606106416,52.81,76876.46,0.0,0.99771,0.0,0.2945]
[1779606107227,52.81,76876.46,0.0,0.99771,0.0,0.2945]
[1779606108723,52.81,76876.0,0.0,0.99771,0.0,0.29468]
[1779606108787,52.81,76887.59,0.0,0.99774,0.0,0.29029]
[1779606109437,52.81,76887.97,0.0,0.99775,0.0,0.29014]
[1779606112458,52.81,76885.61,0.0,0.99774,0.0,0.29103]
[1779606114725,52.81,76886.24,0.0,0.99774,0.0,0.29079]
[1779606114837,52.81,76886.24,0.0,0.99774,0.0,0.29079]
[1779606114988,52.81,76886.24,0.0,0.99774,0.0,0.29079]
[1779606115083,52.81,76886.51,0.0,0.99774,0.0,0.29069]
[1779606120514,52.81,76886.72,0.0,0.99774,0.0,0.29061]
[1779606121526,52.81,76884.08,0.0,0.99773,0.0,0.29161]
[1779606122531,52.81,76877.67,0.0,0.99771,0.0,0.29404]
[1779606126560,52.81,76874.96,0.0,0.9977,0.0,0.29508]
[1779606128808,52.81,76875.29,0.0,0.9977,0.0,0.29495]
[1779606128924,52.81,76875.29,0.0,0.9977,0.0,0.29495]
[1779606128975,52.81,76875.29,0.0,0.9977,0.0,0.29495]
[1779606129022,52.81,76874.99,0.0,0.9977,0.0,0.29506]
[1779606134615,52.81,76875.27,0.0,0.9977,0.0,0.29496]
[1779606139650,52.81,76874.97,0.0,0.9977,0.0,0.29507]
[1779606142644,52.81,76874.97,0.0,0.9977,0.0,0.29507]
[1779606142701,52.81,76874.97,0.0,0.9977,0.0,0.29507]
[1779606142723,52.81,76874.97,0.0,0.9977,0.0,0.29507]
[1779606142824,52.81,76874.86,0.0,0.9977,0.0,0.29511]
[1779606145693,52.81,76877.38,0.0,0.99771,0.0,0.29415]
[1779606148713,52.81,76879.57,0.0,0.99772,0.0,0.29332]
[1779606149750,52.81,76879.57,0.0,0.99772,0.0,0.29332]
[1779606149826,52.81,76879.57,0.0,0.99772,0.0,0.29332]
[1779606149972,52.81,76879.57,0.0,0.99772,0.0,0.29332]
[1779606150004,52.81,76879.17,0.0,0.99772,0.0,0.29347]
[1779606152742,52.81,76890.86,0.0,0.99776,0.0,0.28819]
[1779606153749,52.81,76892.51,0.0,0.99777,0.0,0.28757]
[1779606155089,52.81,76892.51,0.0,0.99777,0.0,0.28757]
[1779606155190,52.81,76893.57,0.0,0.99777,0.0,0.28718]
[1779606155198,52.81,76893.57,0.0,0.99777,0.0,0.28718]
[1779606155230,52.81,76893.57,0.0,0.99777,0.0,0.28718]
[1779606155762,52.81,76893.44,0.0,0.99777,0.0,0.28723]
[1779606162812,52.81,76887.67,0.0,0.99775,0.0,0.28939]
[1779606164827,52.81,76885.52,0.0,0.99774,0.0,0.29019]
[1779606165834,52.81,76883.03,0.0,0.99774,0.0,0.29113]
[1779606166842,52.81,76879.13,0.0,0.99772,0.0,0.29261]
[1779606167270,52.81,76879.13,0.0,0.99772,0.0,0.29261]
[1779606167348,52.81,76879.13,0.0,0.99772,0.0,0.29261]
[1779606167471,52.81,76879.13,0.0,0.99772,0.0,0.29261]
[1779606167849,52.81,76878.94,0.0,0.99772,0.0,0.29268]
[1779606172884,52.81,76877.19,0.0,0.99772,0.0,0.29335]
[1779606173891,52.81,76880.09,0.0,0.99773,0.0,0.29225]
[1779606174898,52.81,76888.74,0.0,0.99775,0.0,0.28898]
[1779606175956,52.81,76888.74,0.0,0.99775,0.0,0.28898]
[1779606175972,52.81,76888.74,0.0,0.99775,0.0,0.28898]
[1779606176057,52.81,76890.86,0.0,0.99776,0.0,0.28819]
[1779606176224,52.81,76890.86,0.0,0.99776,0.0,0.28819]
[1779606181947,52.81,76893.17,0.0,0.99777,0.0,0.28733]
[1779606183589,52.81,76892.73,0.0,0.99777,0.0,0.28749]
[1779606183657,52.81,76892.73,0.0,0.99777,0.0,0.28749]
[1779606183723,52.81,76892.73,0.0,0.99777,0.0,0.28749]
[1779606183961,52.81,76893.14,0.0,0.99777,0.0,0.28734]
[1779606184967,52.81,76887.53,0.0,0.99775,0.0,0.28944]
[1779606195043,52.81,76887.34,0.0,0.99775,0.0,0.28951]
[1779606201085,52.81,76887.03,0.0,0.99775,0.0,0.28963]
[1779606203099,52.81,76879.84,0.0,0.99773,0.0,0.29234]
[1779606204295,52.81,76877.87,0.0,0.99772,0.0,0.29309]
[1779606204370,52.81,76877.87,0.0,0.99772,0.0,0.29309]
[1779606204474,52.81,76877.87,0.0,0.99772,0.0,0.29309]
[1779606205112,52.81,76876.51,0.0,0.99771,0.0,0.2936]
[1779606209141,52.81,76874.33,0.0,0.99771,0.0,0.29443]
[1779606210437,52.81,76873.11,0.0,0.9977,0.0,0.2949]
[1779606210472,52.81,76873.11,0.0,0.9977,0.0,0.2949]
[1779606210612,52.81,76873.11,0.0,0.9977,0.0,0.2949]
[1779606210721,52.81,76873.11,0.0,0.9977,0.0,0.2949]
[1779606211154,52.81,76872.26,0.0,0.99771,0.0,0.29434]
[1779606214176,52.81,76869.06,0.0,0.9977,0.0,0.29557]
[1779606216190,52.81,76874.62,0.0,0.99771,0.0,0.29344]
[1779606217250,52.81,76874.62,0.0,0.99771,0.0,0.29344]
[1779606217278,52.81,76873.06,0.0,0.99771,0.0,0.29404]
[1779606217419,52.81,76873.06,0.0,0.99771,0.0,0.29404]
[1779606217470,52.81,76873.06,0.0,0.99771,0.0,0.29404]
[1779606218204,52.81,76872.83,0.0,0.99771,0.0,0.29413]
[1779606221250,52.81,76883.81,0.0,0.99774,0.0,0.28997]
[1779606222112,52.81,76883.81,0.0,0.99774,0.0,0.28997]
[1779606222255,52.81,76916.82,0.0,0.99785,0.0,0.27777]
[1779606223262,52.81,76917.33,0.0,0.99785,0.0,0.27759]
[1779606224269,52.81,76910.53,0.0,0.99783,0.0,0.28006]
[1779606225276,52.81,76908.09,0.0,0.99782,0.0,0.28095]
[1779606225499,52.81,76908.09,0.0,0.99782,0.0,0.28095]
[1779606225584,52.81,76908.09,0.0,0.99782,0.0,0.28095]
[1779606225758,52.81,76908.09,0.0,0.99782,0.0,0.28095]
[1779606226981,52.81,76908.09,0.0,0.99782,0.0,0.28095]
[1779606227000,52.81,76908.09,0.0,0.99782,0.0,0.28095]
[1779606227082,52.81,76906.01,0.0,0.99782,0.0,0.28172]
[1779606227839,52.81,76906.01,0.0,0.99782,0.0,0.28172]
[1779606227934,52.81,76906.01,0.0,0.99782,0.0,0.28172]
[1779606227972,52.81,76906.01,0.0,0.99782,0.0,0.28172]
[1779606228054,52.81,76906.65,0.0,0.99782,0.0,0.28148]
[1779606230313,52.81,76909.95,0.0,0.99783,0.0,0.28027]
[1779606232327,52.81,76922.83,0.0,0.99787,0.0,0.2756]
[1779606233755,52.81,76922.83,0.0,0.99787,0.0,0.2756]
[1779606233857,52.81,76929.03,0.0,0.99789,0.0,0.27338]
[1779606235218,52.81,76925.45,0.0,0.99788,0.0,0.27466]
[1779606240279,52.81,76926.63,0.0,0.99788,0.0,0.27424]
[1779606239378,52.81,76930.08,0.0,0.99789,0.0,0.273]
[1779606240341,52.81,76930.08,0.0,0.99789,0.0,0.273]
[1779606240470,52.81,76930.08,0.0,0.99789,0.0,0.273]
[1779606240572,52.81,76929.79,0.0,0.99789,0.0,0.27311]
[1779606241392,52.81,76922.28,0.0,0.99787,0.0,0.2758]
[1779606243406,52.81,76919.33,0.0,0.99786,0.0,0.27687]
[1779606244413,52.81,76916.88,0.0,0.99785,0.0,0.27775]
[1779606245682,52.81,76916.88,0.0,0.99785,0.0,0.27775]
[1779606245721,52.81,76916.88,0.0,0.99785,0.0,0.27775]
[1779606245819,52.81,76916.88,0.0,0.99785,0.0,0.27775]
[1779606245934,52.81,76916.88,0.0,0.99785,0.0,0.27775]
[1779606245978,52.81,76916.88,0.0,0.99785,0.0,0.27775]
[1779606246020,52.81,76915.24,0.0,0.99785,0.0,0.27835]
[1779606246427,52.81,76917.26,0.0,0.99785,0.0,0.27761]
[1779606250455,52.81,76913.73,0.0,0.99784,0.0,0.2789]
[1779606253598,52.81,76915.38,0.0,0.99785,0.0,0.2783]
[1779606253609,52.81,76915.38,0.0,0.99785,0.0,0.2783]
[1779606253729,52.81,76915.38,0.0,0.99785,0.0,0.2783]
[1779606253853,52.81,76915.38,0.0,0.99785,0.0,0.2783]
[1779606253943,52.81,76915.36,0.0,0.99785,0.0,0.2783]
[1779606257475,52.81,76915.49,0.0,0.99785,0.0,0.27826]
[1779606257584,52.81,76915.49,0.0,0.99785,0.0,0.27826]
[1779606257747,52.81,76915.49,0.0,0.99785,0.0,0.27826]
[1779606257970,52.81,76915.49,0.0,0.99785,0.0,0.27826]
[1779606258066,52.81,76915.49,0.0,0.99785,0.0,0.27826]
[1779606258071,52.81,76916.94,0.0,0.99785,0.0,0.27773]
[1779606259518,52.81,76914.79,0.0,0.99784,0.0,0.27851]
[1779606261479,52.81,76913.59,0.0,0.99784,0.0,0.27895]
[1779606261537,52.81,76913.59,0.0,0.99784,0.0,0.27895]
[1779606261582,52.81,76914.02,0.0,0.99784,0.0,0.27879]
[1779606265477,52.81,76913.92,0.0,0.99784,0.0,0.27883]
[1779606265561,52.81,76913.92,0.0,0.99784,0.0,0.27883]
[1779606265663,52.81,76915.7,0.0,0.99785,0.0,0.27818]
[1779606268581,52.81,76908.43,0.0,0.99782,0.0,0.28083]
[1779606269478,52.81,76908.43,0.0,0.99782,0.0,0.28083]
[1779606269614,52.81,76908.43,0.0,0.99782,0.0,0.28083]
[1779606269668,52.81,76905.31,0.0,0.99781,0.0,0.28197]
[1779606273476,52.81,76905.36,0.0,0.99782,0.0,0.2811]
[1779606273522,52.81,76905.36,0.0,0.99782,0.0,0.2811]
[1779606273616,52.81,76905.29,0.0,0.99782,0.0,0.28113]
[1779606277474,52.81,76904.91,0.0,0.99782,0.0,0.28127]
[1779606277590,52.81,76904.91,0.0,0.99782,0.0,0.28127]
[1779606277645,52.81,76906.94,0.0,0.99783,0.0,0.28052]
[1779606279478,52.81,76907.43,0.0,0.99783,0.0,0.28035]
[1779606279602,52.81,76907.43,0.0,0.99783,0.0,0.28035]
[1779606279658,52.81,76906.71,0.0,0.99783,0.0,0.28061]
[1779606280666,52.81,76912.62,0.0,0.99784,0.0,0.27845]
[1779606281673,52.81,76908.38,0.0,0.99783,0.0,0.28]
[1779606283475,52.81,76908.88,0.0,0.99783,0.0,0.27982]
[1779606283534,52.81,76908.88,0.0,0.99783,0.0,0.27982]
[1779606283687,52.81,76908.59,0.0,0.99783,0.0,0.27992]
[1779606284694,52.81,76905.11,0.0,0.99782,0.0,0.28119]
[1779606285477,52.81,76905.11,0.0,0.99782,0.0,0.28119]
[1779606285611,52.81,76905.11,0.0,0.99782,0.0,0.28119]
[1779606285700,52.81,76905.7,0.0,0.99782,0.0,0.28098]
[1779606288722,52.81,76904.34,0.0,0.99782,0.0,0.28148]
[1779606289474,52.81,76904.34,0.0,0.99782,0.0,0.28148]
[1779606289558,52.81,76904.34,0.0,0.99782,0.0,0.28148]
[1779606289680,52.81,76904.34,0.0,0.99782,0.0,0.28148]
[1779606289720,52.81,76904.34,0.0,0.99782,0.0,0.28148]
[1779606289833,52.81,76904.34,0.0,0.99782,0.0,0.28148]
[1779606289934,52.81,76904.42,0.0,0.99782,0.0,0.28145]
[1779606293475,52.81,76904.12,0.0,0.99782,0.0,0.28156]
[1779606293587,52.81,76904.12,0.0,0.99782,0.0,0.28156]
[1779606293757,52.81,76904.15,0.0,0.99782,0.0,0.28155]
[1779606297477,52.81,76904.35,0.0,0.99782,0.0,0.28147]
[1779606297632,52.81,76904.35,0.0,0.99782,0.0,0.28147]
[1779606297785,52.81,76904.46,0.0,0.99782,0.0,0.28143]
[1779606301159,52.81,76903.63,0.0,0.99782,0.0,0.28174]
[1779606301245,52.81,76903.63,0.0,0.99782,0.0,0.28174]
[1779606301284,52.81,76903.63,0.0,0.99782,0.0,0.28174]
[1779606301303,52.81,76902.52,0.0,0.99781,0.0,0.28215]
[1779606301813,52.81,76899.64,0.0,0.9978,0.0,0.28321]
[1779606303310,52.81,76899.64,0.0,0.9978,0.0,0.28321]
[1779606303320,52.81,76895.94,0.0,0.99779,0.0,0.28457]
[1779606304833,52.81,76884.92,0.0,0.99776,0.0,0.28868]
[1779606305841,52.81,76883.37,0.0,0.99775,0.0,0.28926]
[1779606307855,52.81,76879.9,0.0,0.99774,0.0,0.29057]
[1779606308853,52.81,76879.9,0.0,0.99774,0.0,0.29057]
[1779606308936,52.81,76872.23,0.0,0.99771,0.0,0.29347]
[1779606310094,52.81,76868.69,0.0,0.9977,0.0,0.29482]
[1779606313897,52.81,76867.23,0.0,0.9977,0.0,0.29538]
[1779606317925,52.81,76866.06,0.0,0.99769,0.0,0.29583]
[1779606320945,52.81,76867.2,0.0,0.9977,0.0,0.29539]
[1779606325981,52.81,76867.46,0.0,0.9977,0.0,0.2953]
[1779606326988,52.81,76866.14,0.0,0.99769,0.0,0.2958]
[1779606332023,52.81,76867.14,0.0,0.9977,0.0,0.29453]
[1779606335044,52.81,76864.95,0.0,0.9977,0.0,0.29537]
[1779606340079,52.81,76865.74,0.0,0.9977,0.0,0.29507]
[1779606342093,52.81,76863.28,0.0,0.99769,0.0,0.29601]
[1779606347128,52.81,76862.63,0.0,0.99769,0.0,0.29626]
[1779606349142,52.81,76860.8,0.0,0.99768,0.0,0.29696]
[1779606354177,52.81,76857.62,0.0,0.99767,0.0,0.29819]
[1779606355184,52.81,76856.31,0.0,0.99767,0.0,0.2987]
[1779606356191,52.81,76857.75,0.0,0.99767,0.0,0.29814]
[1779606360219,52.81,76856.66,0.0,0.99767,0.0,0.29856]
[1779606362233,52.81,76866.21,0.0,0.9977,0.0,0.29489]
[1779606363240,52.81,76866.73,0.0,0.9977,0.0,0.29469]
[1779606364247,52.81,76869.87,0.0,0.99771,0.0,0.29349]
[1779606369282,52.81,76863.11,0.0,0.99769,0.0,0.29608]
[1779606370289,52.81,76866.59,0.0,0.9977,0.0,0.29474]
[1779606371296,52.81,76864.62,0.0,0.9977,0.0,0.2955]
[1779606372303,52.81,76860.49,0.0,0.99768,0.0,0.29708]
[1779606374317,52.81,76862.04,0.0,0.99769,0.0,0.29649]
[1779606379352,52.81,76861.18,0.0,0.99768,0.0,0.29682]
[1779606381366,52.81,76866.1,0.0,0.9977,0.0,0.29493]
[1779606382373,52.81,76870.64,0.0,0.99772,0.0,0.2932]
[1779606383380,52.81,76871.83,0.0,0.99772,0.0,0.29275]
[1779606384387,52.81,76870.72,0.0,0.99772,0.0,0.29317]
[1779606387408,52.81,76869.6,0.0,0.99771,0.0,0.2936]
[1779606389421,52.81,76863.67,0.0,0.99769,0.0,0.29586]
[1779606390429,52.81,76865.65,0.0,0.9977,0.0,0.2951]
[1779606391436,52.81,76865.02,0.0,0.9977,0.0,0.29446]
[1779606397479,52.81,76865.88,0.0,0.99771,0.0,0.29413]
[1779606402514,52.81,76866.58,0.0,0.99771,0.0,0.29387]
[1779606407549,52.81,76866.05,0.0,0.99771,0.0,0.29407]
[1779606412584,52.81,76866.17,0.0,0.99771,0.0,0.29402]
[1779606417619,52.81,76866.14,0.0,0.99771,0.0,0.29403]
[1779606422654,52.81,76866.36,0.0,0.99771,0.0,0.29395]
[1779606427689,52.81,76869.26,0.0,0.99772,0.0,0.29285]
[1779606431716,52.81,76873.22,0.0,0.99773,0.0,0.29134]
[1779606435745,52.81,76870.57,0.0,0.99772,0.0,0.29235]
[1779606436875,52.81,76871.78,0.0,0.99773,0.0,0.29189]
[1779606440784,52.81,76870.58,0.0,0.99772,0.0,0.29234]
[1779606442798,52.81,76864.79,0.0,0.9977,0.0,0.29455]
[1779606443806,52.81,76863.68,0.0,0.9977,0.0,0.29497]
[1779606444813,52.81,76862.58,0.0,0.9977,0.0,0.29539]
[1779606445820,52.81,76860.76,0.0,0.99769,0.0,0.29609]
[1779606447795,52.81,76860.8,0.0,0.99769,0.0,0.29608]
[1779606447917,52.81,76860.8,0.0,0.99769,0.0,0.29608]
[1779606448021,52.81,76860.73,0.0,0.99769,0.0,0.2961]
[1779606448841,52.81,76856.31,0.0,0.99767,0.0,0.2978]
[1779606450855,52.81,76856.09,0.0,0.99767,0.0,0.29789]
[1779606450939,52.81,76849.64,0.0,0.99765,0.0,0.30039]
[1779606451862,52.81,76853.85,0.0,0.99767,0.0,0.29786]
[1779606456899,52.81,76853.56,0.0,0.99767,0.0,0.29797]
[1779606457906,52.81,76852.23,0.0,0.99767,0.0,0.29849]
[1779606459920,52.81,76853.75,0.0,0.99767,0.0,0.2979]
[1779606466969,52.81,76853.41,0.0,0.99767,0.0,0.29803]
[1779606468983,52.81,76851.92,0.0,0.99767,0.0,0.29861]
[1779606470997,52.81,76850.5,0.0,0.99766,0.0,0.29916]
[1779606476032,52.81,76850.6,0.0,0.99766,0.0,0.29912]
[1779606482074,52.81,76850.24,0.0,0.99766,0.0,0.29926]
[1779606488116,52.81,76843.18,0.0,0.99764,0.0,0.30201]
[1779606490130,52.81,76842.03,0.0,0.99763,0.0,0.30246]
[1779606495164,52.81,76841.02,0.0,0.99763,0.0,0.30285]
[1779606496172,52.81,76839.26,0.0,0.99762,0.0,0.30354]
[1779606498186,52.81,76837.87,0.0,0.99762,0.0,0.30409]
[1779606499193,52.81,76836.32,0.0,0.99761,0.0,0.3047]
[1779606507249,52.81,76836.89,0.0,0.99761,0.0,0.30447]
[1779606510270,52.81,76833.73,0.0,0.9976,0.0,0.30572]
[1779606512284,52.81,76831.88,0.0,0.9976,0.0,0.30554]
[1779606516312,52.81,76830.83,0.0,0.9976,0.0,0.30595]
[1779606517319,52.81,76829.41,0.0,0.9976,0.0,0.30652]
[1779606520340,52.81,76829.81,0.0,0.9976,0.0,0.30636]
[1779606525375,52.81,76830.71,0.0,0.9976,0.0,0.306]
[1779606528395,52.81,76829.49,0.0,0.9976,0.0,0.30648]
[1779606531418,52.81,76830.94,0.0,0.9976,0.0,0.30591]
[1779606533431,52.81,76829.56,0.0,0.9976,0.0,0.30646]
[1779606536452,52.81,76833.18,0.0,0.99761,0.0,0.30503]
[1779606541487,52.81,76839.05,0.0,0.99763,0.0,0.30272]
[1779606542495,52.81,76844.12,0.0,0.99765,0.0,0.30074]
[1779606543501,52.81,76847.03,0.0,0.99766,0.0,0.29961]
[1779606546524,52.81,76848.16,0.0,0.99766,0.0,0.29917]
[1779606551559,52.81,76847.68,0.0,0.99766,0.0,0.29936]
[1779606556594,52.81,76849.07,0.0,0.99766,0.0,0.29882]
[1779606557600,52.81,76847.31,0.0,0.99766,0.0,0.2995]
[1779606562636,52.81,76847.09,0.0,0.99766,0.0,0.29959]
[1779606567671,52.81,76846.09,0.0,0.99765,0.0,0.29997]
[1779606572706,52.81,76845.31,0.0,0.99766,0.0,0.29938]
[1779606577746,52.81,76845.08,0.0,0.99766,0.0,0.29947]
[1779606586809,52.81,76844.98,0.0,0.99766,0.0,0.29951]
[1779606591845,52.81,76844.12,0.0,0.99765,0.0,0.29984]
[1779606593859,52.81,76845.64,0.0,0.99766,0.0,0.29925]
[1779606595873,52.81,76844.05,0.0,0.99765,0.0,0.29987]
[1779606600908,52.81,76842.8,0.0,0.99765,0.0,0.30036]
[1779606601915,52.81,76839.79,0.0,0.99764,0.0,0.30153]
[1779606606950,52.81,76838.9,0.0,0.99764,0.0,0.30188]
[1779606611985,52.81,76839.35,0.0,0.99764,0.0,0.3017]
[1779606616021,52.81,76837.23,0.0,0.99763,0.0,0.30253]
[1779606621056,52.81,76838.05,0.0,0.99763,0.0,0.30221]
[1779606626091,52.81,76836.18,0.0,0.99763,0.0,0.30294]
[1779606628105,52.81,76832.4,0.0,0.99761,0.0,0.30443]
[1779606629112,52.81,76831.07,0.0,0.99761,0.0,0.30495]
[1779606631126,52.81,76829.89,0.0,0.99761,0.0,0.30451]
[1779606636161,52.81,76828.87,0.0,0.99761,0.0,0.30491]
[1779606641195,52.81,76828.37,0.0,0.99761,0.0,0.30511]
[1779606647237,52.81,76827.08,0.0,0.9976,0.0,0.30562]
[1779606648245,52.81,76824.86,0.0,0.99759,0.0,0.30649]
[1779606649251,52.81,76826.04,0.0,0.9976,0.0,0.30603]
[1779606655293,52.81,76825.92,0.0,0.9976,0.0,0.30607]
[1779606656300,52.81,76824.28,0.0,0.99759,0.0,0.30672]
[1779606665364,52.81,76825.01,0.0,0.99759,0.0,0.30643]
[1779606670399,52.81,76824.0,0.0,0.99759,0.0,0.30683]
[1779606671848,52.81,76824.24,0.0,0.99759,0.0,0.30674]
[1779606672413,52.81,76819.31,0.0,0.99758,0.0,0.3087]
[1779606677449,52.81,76819.53,0.0,0.99758,0.0,0.30861]
[1779606678455,52.81,76816.33,0.0,0.99756,0.0,0.30989]
[1779606680741,52.81,76816.47,0.0,0.99757,0.0,0.30983]
[1779606684497,52.81,76815.04,0.0,0.99756,0.0,0.31041]
[1779606690539,52.81,76815.02,0.0,0.99756,0.0,0.31041]
[1779606695575,52.81,76815.6,0.0,0.99757,0.0,0.30926]
[1779606705645,52.81,76815.46,0.0,0.99757,0.0,0.30932]
[1779606711687,52.81,76818.56,0.0,0.99758,0.0,0.30808]
[1779606712694,52.81,76819.92,0.0,0.99758,0.0,0.30754]
[1779606713701,52.81,76818.77,0.0,0.99758,0.0,0.308]
[1779606718735,52.81,76818.04,0.0,0.99758,0.0,0.30829]
[1779606728806,52.81,76818.04,0.0,0.99758,0.0,0.30829]
[1779606732834,52.81,76816.18,0.0,0.99757,0.0,0.30903]
[1779606733841,52.81,76817.75,0.0,0.99758,0.0,0.3084]
[1779606735855,52.81,76813.91,0.0,0.99756,0.0,0.30994]
[1779606738880,52.81,76810.56,0.0,0.99755,0.0,0.31128]
[1779606739888,52.81,76813.95,0.0,0.99756,0.0,0.30992]
[1779606742909,52.81,76815.45,0.0,0.99757,0.0,0.30932]
[1779606747944,52.81,76814.6,0.0,0.99757,0.0,0.30966]
[1779606748951,52.81,76815.95,0.0,0.99757,0.0,0.30912]
[1779606749958,52.81,76817.16,0.0,0.99757,0.0,0.30864]
[1779606757007,52.81,76815.9,0.0,0.99758,0.0,0.30822]
[1779606759021,52.81,76814.58,0.0,0.99757,0.0,0.30875]
[1779606761720,52.81,76813.87,0.0,0.99757,0.0,0.30903]
[1779606761822,52.81,76814.41,0.0,0.99757,0.0,0.30882]
[1779606761892,52.81,76814.41,0.0,0.99757,0.0,0.30882]
[1779606765465,52.81,76813.44,0.0,0.99757,0.0,0.3092]
[1779606765567,52.81,76811.18,0.0,0.99756,0.0,0.31011]
[1779606766070,52.81,76809.71,0.0,0.99756,0.0,0.3107]
[1779606771104,52.81,76809.34,0.0,0.99755,0.0,0.31085]
[1779606780171,52.81,76809.4,0.0,0.99755,0.0,0.31082]
[1779606785206,52.81,76810.39,0.0,0.99756,0.0,0.31043]
[1779606789233,52.81,76816.52,0.0,0.99758,0.0,0.30798]
[1779606790744,52.81,76816.52,0.0,0.99758,0.0,0.30798]
[1779606790973,52.81,76816.01,0.0,0.99758,0.0,0.30818]
[1779606797290,52.81,76814.68,0.0,0.99757,0.0,0.30871]
[1779606798209,52.81,76814.68,0.0,0.99757,0.0,0.30871]
[1779606798230,52.81,76814.68,0.0,0.99757,0.0,0.30871]
[1779606799304,52.81,76816.8,0.0,0.99758,0.0,0.30786]
[1779606801318,52.81,76821.65,0.0,0.9976,0.0,0.30594]
[1779606801958,52.81,76821.65,0.0,0.9976,0.0,0.30594]
[1779606805470,52.81,76822.52,0.0,0.9976,0.0,0.3056]
[1779606805493,52.81,76822.56,0.0,0.9976,0.0,0.30558]
[1779606812395,52.81,76822.91,0.0,0.99761,0.0,0.30453]
[1779606815493,52.81,76822.91,0.0,0.99761,0.0,0.30453]
[1779606815725,52.81,76822.91,0.0,0.99761,0.0,0.30453]
[1779606819443,52.81,76825.72,0.0,0.99762,0.0,0.30342]
[1779606822501,52.81,76824.8,0.0,0.99762,0.0,0.30379]
[1779606822721,52.81,76824.8,0.0,0.99762,0.0,0.30379]
[1779606822735,52.81,76824.8,0.0,0.99762,0.0,0.30379]
[1779606822888,52.81,76824.8,0.0,0.99762,0.0,0.30379]
[1779606822970,52.81,76824.8,0.0,0.99762,0.0,0.30379]
[1779606828507,52.81,76823.59,0.0,0.99761,0.0,0.30426]
[1779606830112,52.81,76824.21,0.0,0.99761,0.0,0.30402]
[1779606830231,52.81,76824.21,0.0,0.99761,0.0,0.30402]
[1779606830400,52.81,76824.21,0.0,0.99761,0.0,0.30402]
[1779606830474,52.81,76824.21,0.0,0.99761,0.0,0.30402]
[1779606830521,52.81,76823.64,0.0,0.99761,0.0,0.30424]
[1779606838578,52.81,76820.81,0.0,0.9976,0.0,0.30536]
[1779606841422,52.81,76819.19,0.0,0.9976,0.0,0.306]
[1779606841471,52.81,76819.19,0.0,0.9976,0.0,0.306]
[1779606841671,52.81,76819.19,0.0,0.9976,0.0,0.306]
[1779606841721,52.81,76819.19,0.0,0.9976,0.0,0.306]
[1779606841772,52.81,76817.66,0.0,0.99759,0.0,0.30661]
[1779606847641,52.81,76817.62,0.0,0.99759,0.0,0.30662]
[1779606849874,52.81,76818.52,0.0,0.99759,0.0,0.30627]
[1779606849974,52.81,76818.0,0.0,0.99759,0.0,0.30647]
[1779606850080,52.81,76818.0,0.0,0.99759,0.0,0.30647]
[1779606850222,52.81,76818.0,0.0,0.99759,0.0,0.30647]
[1779606850662,52.81,76818.35,0.0,0.99759,0.0,0.30633]
[1779606855697,52.81,76817.54,0.0,0.99759,0.0,0.30665]
[1779606858787,52.81,76817.7,0.0,0.99759,0.0,0.30659]
[1779606858823,52.81,76817.28,0.0,0.99759,0.0,0.30676]
[1779606858940,52.81,76817.28,0.0,0.99759,0.0,0.30676]
[1779606858974,52.81,76817.28,0.0,0.99759,0.0,0.30676]
[1779606861738,52.81,76813.97,0.0,0.99758,0.0,0.30807]
[1779606864518,52.81,76812.02,0.0,0.99757,0.0,0.30885]
[1779606864686,52.81,76812.02,0.0,0.99757,0.0,0.30885]
[1779606864725,52.81,76812.02,0.0,0.99757,0.0,0.30885]
[1779606864760,52.81,76811.99,0.0,0.99757,0.0,0.30886]
[1779606870801,52.81,76811.73,0.0,0.99757,0.0,0.30897]
[1779606874324,52.81,76812.0,0.0,0.99758,0.0,0.30794]
[1779606874471,52.81,76812.0,0.0,0.99758,0.0,0.30794]
[1779606874665,52.81,76812.0,0.0,0.99758,0.0,0.30794]
[1779606874723,52.81,76812.0,0.0,0.99758,0.0,0.30794]
[1779606874830,52.81,76812.14,0.0,0.99758,0.0,0.30788]
[1779606879865,52.81,76811.69,0.0,0.99758,0.0,0.30806]
[1779606880933,52.81,76811.69,0.0,0.99758,0.0,0.30806]
[1779606880977,52.81,76811.97,0.0,0.99758,0.0,0.30795]
[1779606881137,52.81,76811.97,0.0,0.99758,0.0,0.30795]
[1779606881224,52.81,76811.97,0.0,0.99758,0.0,0.30795]
[1779606881234,52.81,76811.97,0.0,0.99758,0.0,0.30795]
[1779606886914,52.81,76811.84,0.0,0.99758,0.0,0.308]
[1779606891949,52.81,76809.64,0.0,0.99757,0.0,0.30888]
[1779606892040,52.81,76809.64,0.0,0.99757,0.0,0.30888]
[1779606892097,52.81,76809.64,0.0,0.99757,0.0,0.30888]
[1779606892224,52.81,76809.64,0.0,0.99757,0.0,0.30888]
[1779606892956,52.81,76810.02,0.0,0.99757,0.0,0.30873]
[1779606897991,52.81,76808.88,0.0,0.99757,0.0,0.30919]
[1779606902019,52.81,76811.33,0.0,0.99758,0.0,0.30821]
[1779606903240,52.81,76811.33,0.0,0.99758,0.0,0.30821]
[1779606903422,52.81,76811.33,0.0,0.99758,0.0,0.30821]
[1779606903481,52.81,76811.33,0.0,0.99758,0.0,0.30821]
[1779606903574,52.81,76811.67,0.0,0.99758,0.0,0.30807]
[1779606907056,52.81,76809.38,0.0,0.99757,0.0,0.30899]
[1779606914105,52.81,76809.78,0.0,0.99757,0.0,0.30883]
[1779606916520,52.81,76809.99,0.0,0.99757,0.0,0.30874]
[1779606916574,52.81,76809.99,0.0,0.99757,0.0,0.30874]
[1779606916725,52.81,76809.99,0.0,0.99757,0.0,0.30874]
[1779606916769,52.81,76809.99,0.0,0.99757,0.0,0.30874]
[1779606921153,52.81,76812.38,0.0,0.99758,0.0,0.30779]
[1779606922161,52.81,76815.92,0.0,0.99759,0.0,0.30638]
[1779606923466,52.81,76815.92,0.0,0.99759,0.0,0.30638]
[1779606923560,52.81,76815.92,0.0,0.99759,0.0,0.30638]
[1779606923725,52.81,76815.92,0.0,0.99759,0.0,0.30638]
[1779606923792,52.81,76816.65,0.0,0.99759,0.0,0.30609]
[1779606925181,52.81,76821.86,0.0,0.99761,0.0,0.30403]
[1779606927031,52.81,76820.05,0.0,0.99761,0.0,0.30475]
[1779606927118,52.81,76820.05,0.0,0.99761,0.0,0.30475]
[1779606927229,52.81,76820.05,0.0,0.99761,0.0,0.30475]
[1779606927260,52.81,76812.89,0.0,0.99758,0.0,0.30759]
[1779606928203,52.81,76810.34,0.0,0.99757,0.0,0.3086]
[1779606931224,52.81,76809.92,0.0,0.99758,0.0,0.30785]
[1779606939281,52.81,76809.34,0.0,0.99758,0.0,0.30808]
[1779606942150,52.81,76809.27,0.0,0.99758,0.0,0.30811]
[1779606942204,52.81,76809.27,0.0,0.99758,0.0,0.30811]
[1779606942225,52.81,76809.27,0.0,0.99758,0.0,0.30811]
[1779606942302,52.81,76809.2,0.0,0.99758,0.0,0.30814]
[1779606951365,52.81,76799.23,0.0,0.99754,0.0,0.31214]
[1779606952372,52.81,76798.77,0.0,0.99754,0.0,0.31232]
[1779606953552,52.81,76798.77,0.0,0.99754,0.0,0.31232]
[1779606953597,52.81,76798.77,0.0,0.99754,0.0,0.31232]
[1779606953723,52.81,76798.77,0.0,0.99754,0.0,0.31232]
[1779606953758,52.81,76798.52,0.0,0.99754,0.0,0.31242]
[1779606955393,52.81,76790.52,0.0,0.99751,0.0,0.31567]
[1779606957407,52.81,76791.28,0.0,0.99751,0.0,0.31536]
[1779606959421,52.81,76795.9,0.0,0.99753,0.0,0.31348]
[1779606960329,52.81,76795.9,0.0,0.99753,0.0,0.31348]
[1779606960460,52.81,76795.9,0.0,0.99753,0.0,0.31348]
[1779606960476,52.81,76795.9,0.0,0.99753,0.0,0.31348]
[1779606960557,52.81,76795.56,0.0,0.99753,0.0,0.31362]
[1779606962442,52.81,76806.22,0.0,0.99756,0.0,0.30933]
[1779606964015,52.81,76806.22,0.0,0.99756,0.0,0.30933]
[1779606963449,52.81,76807.58,0.0,0.99757,0.0,0.30878]
[1779606964224,52.81,76807.58,0.0,0.99757,0.0,0.30878]
[1779606964428,52.81,76807.58,0.0,0.99757,0.0,0.30878]
[1779606964476,52.81,76807.58,0.0,0.99757,0.0,0.30878]
[1779606964572,52.81,76807.42,0.0,0.99757,0.0,0.30885]
[1779606969491,52.81,76815.76,0.0,0.9976,0.0,0.30553]
[1779606970498,52.81,76816.92,0.0,0.9976,0.0,0.30507]
[1779606971484,52.81,76816.92,0.0,0.9976,0.0,0.30507]
[1779606971725,52.81,76816.92,0.0,0.9976,0.0,0.30507]
[1779606971867,52.81,76816.92,0.0,0.9976,0.0,0.30507]
[1779606971972,52.81,76816.92,0.0,0.9976,0.0,0.30507]
[1779606971944,52.81,76814.16,0.0,0.99759,0.0,0.30617]
[1779606977945,52.81,76812.47,0.0,0.99759,0.0,0.30684]
[1779606977971,52.81,76812.47,0.0,0.99759,0.0,0.30684]
[1779606977992,52.81,76813.65,0.0,0.99759,0.0,0.30637]
[1779606978213,52.81,76813.65,0.0,0.99759,0.0,0.30637]
[1779606978226,52.81,76813.65,0.0,0.99759,0.0,0.30637]
[1779606981574,52.81,76815.85,0.0,0.9976,0.0,0.3055]
[1779606983152,52.81,76815.5,0.0,0.9976,0.0,0.30563]
[1779606983228,52.81,76815.5,0.0,0.9976,0.0,0.30563]
[1779606983588,52.81,76815.05,0.0,0.9976,0.0,0.30581]
[1779606984146,52.81,76815.05,0.0,0.9976,0.0,0.30581]
[1779606984227,52.81,76815.05,0.0,0.9976,0.0,0.30581]
[1779606989041,52.81,76816.04,0.0,0.9976,0.0,0.30542]
[1779606989043,52.81,76815.14,0.0,0.9976,0.0,0.30578]
[1779606989092,52.81,76815.14,0.0,0.9976,0.0,0.30578]
[1779606989224,52.81,76815.14,0.0,0.9976,0.0,0.30578]
[1779606989631,52.81,76814.78,0.0,0.99759,0.0,0.30592]
[1779606991644,52.81,76814.33,0.0,0.9976,0.0,0.30518]
[1779606996679,52.81,76815.23,0.0,0.9976,0.0,0.30483]
[1779606997780,52.81,76815.23,0.0,0.9976,0.0,0.30483]
[1779606997967,52.81,76815.23,0.0,0.9976,0.0,0.30483]
[1779606997975,52.81,76815.23,0.0,0.9976,0.0,0.30483]
[1779606998022,52.81,76814.61,0.0,0.9976,0.0,0.30507]
[1779606998227,52.81,76814.61,0.0,0.9976,0.0,0.30507]
[1779607006868,52.81,76817.73,0.0,0.99761,0.0,0.30384]
[1779607006979,52.81,76817.73,0.0,0.99761,0.0,0.30384]
[1779607006964,52.81,76817.59,0.0,0.99761,0.0,0.3039]
[1779607007091,52.81,76817.59,0.0,0.99761,0.0,0.3039]
[1779607007224,52.81,76817.59,0.0,0.99761,0.0,0.3039]
[1779607007757,52.81,76817.96,0.0,0.99761,0.0,0.30375]
[1779607011785,52.81,76816.01,0.0,0.99761,0.0,0.30452]
[1779607016819,52.81,76816.06,0.0,0.99761,0.0,0.3045]
[1779607017934,52.81,76816.06,0.0,0.99761,0.0,0.3045]
[1779607017972,52.81,76816.06,0.0,0.99761,0.0,0.3045]
[1779607018088,52.81,76815.52,0.0,0.9976,0.0,0.30471]
[1779607018124,52.81,76815.52,0.0,0.9976,0.0,0.30471]
[1779607018224,52.81,76815.52,0.0,0.9976,0.0,0.30471]
[1779607023870,52.81,76809.96,0.0,0.99758,0.0,0.30692]
[1779607024882,52.81,76809.96,0.0,0.99758,0.0,0.30692]
[1779607024970,52.81,76809.96,0.0,0.99758,0.0,0.30692]
[1779607024983,52.81,76806.99,0.0,0.99757,0.0,0.3081]
[1779607025140,52.81,76806.99,0.0,0.99757,0.0,0.3081]
[1779607025221,52.81,76806.99,0.0,0.99757,0.0,0.3081]
[1779607035954,52.81,76806.0,0.0,0.99757,0.0,0.30849]
[1779607039057,52.81,76805.63,0.0,0.99757,0.0,0.30864]
[1779607039078,52.81,76805.63,0.0,0.99757,0.0,0.30864]
[1779607039224,52.81,76805.63,0.0,0.99757,0.0,0.30864]
[1779607039475,52.81,76805.63,0.0,0.99757,0.0,0.30864]
[1779607039551,52.81,76805.63,0.0,0.99757,0.0,0.30864]
[1779607045020,52.81,76804.11,0.0,0.99756,0.0,0.30925]
[1779607046128,52.81,76804.11,0.0,0.99756,0.0,0.30925]
[1779607046224,52.81,76803.19,0.0,0.99756,0.0,0.30962]
[1779607046302,52.81,76803.19,0.0,0.99756,0.0,0.30962]
[1779607046474,52.81,76803.19,0.0,0.99756,0.0,0.30962]
[1779607047037,52.81,76803.39,0.0,0.99756,0.0,0.30954]
[1779607050058,52.81,76805.46,0.0,0.99757,0.0,0.30871]
[1779607051950,52.81,76806.63,0.0,0.99758,0.0,0.30732]
[1779607051972,52.81,76806.63,0.0,0.99758,0.0,0.30732]
[1779607052138,52.81,76806.63,0.0,0.99758,0.0,0.30732]
[1779607052076,52.81,76805.78,0.0,0.99758,0.0,0.30766]
[1779607052222,52.81,76805.78,0.0,0.99758,0.0,0.30766]
[1779607062146,52.81,76804.75,0.0,0.99757,0.0,0.30807]
[1779607067183,52.81,76804.86,0.0,0.99757,0.0,0.30803]
[1779607068190,52.81,76799.49,0.0,0.99756,0.0,0.31018]
[1779607069344,52.81,76799.49,0.0,0.99756,0.0,0.31018]
[1779607069473,52.81,76799.49,0.0,0.99756,0.0,0.31018]
[1779607069860,52.81,76799.49,0.0,0.99756,0.0,0.31018]
[1779607069970,52.81,76799.49,0.0,0.99756,0.0,0.31018]
[1779607070070,52.81,76795.98,0.0,0.99754,0.0,0.31159]
[1779607074881,52.81,76795.46,0.0,0.99754,0.0,0.3118]
[1779607074971,52.81,76795.46,0.0,0.99754,0.0,0.3118]
[1779607074979,52.81,76793.93,0.0,0.99754,0.0,0.31242]
[1779607076572,52.81,76793.93,0.0,0.99754,0.0,0.31242]
[1779607076721,52.81,76793.93,0.0,0.99754,0.0,0.31242]
[1779607078260,52.81,76790.05,0.0,0.99752,0.0,0.31399]
[1779607083295,52.81,76788.64,0.0,0.99752,0.0,0.31456]
[1779607084390,52.81,76788.64,0.0,0.99752,0.0,0.31456]
[1779607084470,52.81,76788.64,0.0,0.99752,0.0,0.31456]
[1779607084567,52.81,76788.64,0.0,0.99752,0.0,0.31456]
[1779607084724,52.81,76788.64,0.0,0.99752,0.0,0.31456]
[1779607084776,52.81,76788.73,0.0,0.99752,0.0,0.31452]
[1779607091352,52.81,76789.93,0.0,0.99752,0.0,0.31403]
[1779607095979,52.81,76789.68,0.0,0.99752,0.0,0.31414]
[1779607096089,52.81,76789.68,0.0,0.99752,0.0,0.31414]
[1779607096086,52.81,76796.5,0.0,0.99754,0.0,0.31138]
[1779607096221,52.81,76796.5,0.0,0.99754,0.0,0.31138]
[1779607096387,52.81,76797.04,0.0,0.99755,0.0,0.31116]
[1779607101204,52.81,76798.37,0.0,0.99755,0.0,0.31063]
[1779607101222,52.81,76798.37,0.0,0.99755,0.0,0.31063]
[1779607101380,52.81,76798.37,0.0,0.99755,0.0,0.31063]
[1779607101472,52.81,76798.37,0.0,0.99755,0.0,0.31063]
[1779607101539,52.81,76799.05,0.0,0.99755,0.0,0.31035]
[1779607102429,52.81,76802.32,0.0,0.99757,0.0,0.30904]
[1779607107464,52.81,76801.56,0.0,0.99756,0.0,0.30935]
[1779607113506,52.81,76802.76,0.0,0.99757,0.0,0.30795]
[1779607114296,52.81,76802.76,0.0,0.99757,0.0,0.30795]
[1779607114471,52.81,76802.76,0.0,0.99757,0.0,0.30795]
[1779607114568,52.81,76802.76,0.0,0.99757,0.0,0.30795]
[1779607114719,52.81,76802.76,0.0,0.99757,0.0,0.30795]
[1779607114807,52.81,76802.67,0.0,0.99757,0.0,0.30798]
[1779607120555,52.81,76801.5,0.0,0.99757,0.0,0.30845]
[1779607121605,52.81,76801.5,0.0,0.99757,0.0,0.30845]
[1779607121719,52.81,76801.5,0.0,0.99757,0.0,0.30845]
[1779607122159,52.81,76801.5,0.0,0.99757,0.0,0.30845]
[1779607122202,52.81,76800.73,0.0,0.99757,0.0,0.30876]
[1779607122220,52.81,76800.73,0.0,0.99757,0.0,0.30876]
[1779607128707,52.81,76800.91,0.0,0.99757,0.0,0.30868]
[1779607128719,52.81,76800.91,0.0,0.99757,0.0,0.30868]
[1779607128947,52.81,76798.59,0.0,0.99756,0.0,0.30961]
[1779607129256,52.81,76798.59,0.0,0.99756,0.0,0.30961]
[1779607129474,52.81,76798.59,0.0,0.99756,0.0,0.30961]
[1779607129618,52.81,76796.37,0.0,0.99755,0.0,0.3105]
[1779607134653,52.81,76794.88,0.0,0.99755,0.0,0.3111]
[1779607141703,52.81,76793.9,0.0,0.99754,0.0,0.3115]
[1779607145803,52.81,76793.9,0.0,0.99754,0.0,0.3115]
[1779607145969,52.81,76793.9,0.0,0.99754,0.0,0.3115]
[1779607151306,52.81,76793.54,0.0,0.99754,0.0,0.31164]
[1779607151471,52.81,76793.54,0.0,0.99754,0.0,0.31164]
[1779607151773,52.81,76795.11,0.0,0.99755,0.0,0.31101]
[1779607153787,52.81,76798.24,0.0,0.99756,0.0,0.30975]
[1779607156808,52.81,76801.62,0.0,0.99757,0.0,0.3084]
[1779607158313,52.81,76800.83,0.0,0.99757,0.0,0.30872]
[1779607158475,52.81,76800.83,0.0,0.99757,0.0,0.30872]
[1779607158822,52.81,76801.06,0.0,0.99757,0.0,0.30862]
[1779607163857,52.81,76802.47,0.0,0.99757,0.0,0.30806]
[1779607170906,52.81,76803.89,0.0,0.99758,0.0,0.3075]
[1779607174934,52.81,76808.98,0.0,0.9976,0.0,0.30456]
[1779607179969,52.81,76810.65,0.0,0.99761,0.0,0.3039]
[1779607185010,52.81,76811.96,0.0,0.99761,0.0,0.30338]
[1779607187019,52.81,76815.11,0.0,0.99762,0.0,0.30215]
[1779607190042,52.81,76817.79,0.0,0.99763,0.0,0.3011]
[1779607195076,52.81,76818.31,0.0,0.99763,0.0,0.30089]
[1779607201139,52.81,76819.04,0.0,0.99764,0.0,0.30061]
[1779607212216,52.81,76819.27,0.0,0.99764,0.0,0.30052]
[1779607214230,52.81,76813.62,0.0,0.99762,0.0,0.30273]
[1779607221280,52.81,76804.35,0.0,0.99759,0.0,0.30639]
[1779607229335,52.81,76804.4,0.0,0.99759,0.0,0.30637]
[1779607232357,52.81,76803.66,0.0,0.99759,0.0,0.30575]
[1779607237392,52.81,76803.45,0.0,0.99759,0.0,0.30583]
[1779607239406,52.81,76799.38,0.0,0.99758,0.0,0.30745]
[1779607240413,52.81,76795.03,0.0,0.99756,0.0,0.30919]
[1779607242824,52.81,76796.27,0.0,0.99757,0.0,0.30869]
[1779607242973,52.81,76796.27,0.0,0.99757,0.0,0.30869]
[1779607243074,52.81,76796.09,0.0,0.99756,0.0,0.30877]
[1779607248469,52.81,76794.31,0.0,0.99756,0.0,0.30948]
[1779607253504,52.81,76793.31,0.0,0.99755,0.0,0.30988]
[1779607255517,52.81,76799.43,0.0,0.99758,0.0,0.30743]
[1779607260553,52.81,76798.54,0.0,0.99757,0.0,0.30779]
[1779607261560,52.81,76802.57,0.0,0.99759,0.0,0.30618]
[1779607262567,52.81,76798.41,0.0,0.99757,0.0,0.30784]
[1779607267602,52.81,76798.11,0.0,0.99757,0.0,0.30796]
[1779607272637,52.81,76800.38,0.0,0.99758,0.0,0.30705]
[1779607277672,52.81,76801.89,0.0,0.99758,0.0,0.30645]
[1779607282707,52.81,76801.12,0.0,0.99758,0.0,0.30676]
[1779607287742,52.81,76799.56,0.0,0.99758,0.0,0.30738]
[1779607291770,52.81,76797.67,0.0,0.99758,0.0,0.30721]
[1779607300833,52.81,76795.32,0.0,0.99757,0.0,0.30815]
[1779607305868,52.81,76795.56,0.0,0.99757,0.0,0.30806]
[1779607310903,52.81,76796.5,0.0,0.99757,0.0,0.30768]
[1779607312917,52.81,76792.84,0.0,0.99756,0.0,0.30914]
[1779607317952,52.81,76791.99,0.0,0.99756,0.0,0.30948]
[1779607322988,52.81,76790.66,0.0,0.99755,0.0,0.31002]
[1779607330037,52.81,76790.68,0.0,0.99755,0.0,0.31001]
[1779607333058,52.81,76793.19,0.0,0.99756,0.0,0.309]
[1779607338093,52.81,76793.87,0.0,0.99756,0.0,0.30873]
[1779607343128,52.81,76794.34,0.0,0.99757,0.0,0.30854]
[1779607349169,52.81,76792.01,0.0,0.99756,0.0,0.30948]
[1779607352191,52.81,76791.48,0.0,0.99756,0.0,0.30876]
[1779607357226,52.81,76791.28,0.0,0.99756,0.0,0.30884]
[1779607362261,52.81,76792.33,0.0,0.99757,0.0,0.30842]
[1779607363269,52.81,76789.97,0.0,0.99756,0.0,0.30937]
[1779607364276,52.81,76784.21,0.0,0.99754,0.0,0.31169]
[1779607365283,52.81,76781.14,0.0,0.99753,0.0,0.31293]
[1779607371325,52.81,76780.88,0.0,0.99752,0.0,0.31303]
[1779607376360,52.81,76779.02,0.0,0.99752,0.0,0.31379]
[1779607381395,52.81,76779.03,0.0,0.99752,0.0,0.31378]
[1779607386431,52.81,76779.34,0.0,0.99752,0.0,0.31366]
[1779607390459,52.81,76790.37,0.0,0.99756,0.0,0.30921]
[1779607391466,52.81,76794.63,0.0,0.99757,0.0,0.3075]
[1779607392474,52.81,76793.61,0.0,0.99757,0.0,0.30791]
[1779607398516,52.81,76794.43,0.0,0.99757,0.0,0.30758]
[1779607403551,52.81,76794.32,0.0,0.99757,0.0,0.30763]
[1779607408883,52.81,76794.11,0.0,0.99757,0.0,0.30771]
[1779607412614,52.81,76793.29,0.0,0.99758,0.0,0.30712]
[1779607418656,52.81,76792.03,0.0,0.99757,0.0,0.30762]
[1779607423692,52.81,76790.83,0.0,0.99757,0.0,0.3081]
[1779607428727,52.81,76789.25,0.0,0.99756,0.0,0.30873]
[1779607434772,52.81,76789.98,0.0,0.99756,0.0,0.30844]
[1779607439810,52.81,76789.79,0.0,0.99756,0.0,0.30851]
[1779607447866,52.81,76791.0,0.0,0.99757,0.0,0.30803]
[1779607448873,52.81,76793.45,0.0,0.99758,0.0,0.30705]
[1779607451894,52.81,76796.45,0.0,0.99759,0.0,0.30586]
[1779607456929,52.81,76798.57,0.0,0.99759,0.0,0.30502]
[1779607461964,52.81,76798.54,0.0,0.99759,0.0,0.30503]
[1779607469013,52.81,76800.47,0.0,0.9976,0.0,0.30427]
[1779607474049,52.81,76800.8,0.0,0.99761,0.0,0.30322]
[1779607482105,52.81,76800.87,0.0,0.99761,0.0,0.3032]
[1779607487140,52.81,76801.77,0.0,0.99761,0.0,0.30284]
[1779607492176,52.81,76800.0,0.0,0.99761,0.0,0.30354]
[1779607498218,52.81,76798.69,0.0,0.9976,0.0,0.30406]
[1779607503253,52.81,76798.56,0.0,0.9976,0.0,0.30411]
[1779607509295,52.81,76798.92,0.0,0.9976,0.0,0.30396]
[1779607514330,52.81,76798.86,0.0,0.9976,0.0,0.30399]
[1779607519366,52.81,76798.8,0.0,0.9976,0.0,0.30401]
[1779607524401,52.81,76794.36,0.0,0.99759,0.0,0.30577]
[1779607525728,52.81,76792.25,0.0,0.99758,0.0,0.30661]
[1779607525971,52.81,76792.25,0.0,0.99758,0.0,0.30661]
[1779607526415,52.81,76792.21,0.0,0.99758,0.0,0.30663]
[1779607531450,52.81,76793.03,0.0,0.99759,0.0,0.30538]
[1779607538499,52.81,76792.93,0.0,0.99759,0.0,0.30542]
[1779607543534,52.81,76792.91,0.0,0.99759,0.0,0.30543]
[1779607556625,52.81,76793.05,0.0,0.99759,0.0,0.30537]
[1779607561660,52.81,76792.58,0.0,0.99759,0.0,0.30556]
[1779607566694,52.81,76792.71,0.0,0.99759,0.0,0.30551]
[1779607571730,52.81,76792.06,0.0,0.99759,0.0,0.30577]
[1779607576765,52.81,76792.16,0.0,0.99759,0.0,0.30573]
[1779607582807,52.81,76795.13,0.0,0.9976,0.0,0.30455]
[1779607583813,52.81,76800.96,0.0,0.99762,0.0,0.30225]
[1779607588849,52.81,76800.7,0.0,0.99762,0.0,0.30235]
[1779607591870,52.81,76800.58,0.0,0.99762,0.0,0.30149]
[1779607596905,52.81,76800.5,0.0,0.99762,0.0,0.30152]
[1779607603954,52.81,76805.6,0.0,0.99764,0.0,0.29952]
[1779607608989,52.81,76804.95,0.0,0.99764,0.0,0.29978]
[1779607614026,52.81,76805.32,0.0,0.99764,0.0,0.29963]
[1779607620068,52.81,76805.32,0.0,0.99764,0.0,0.29963]
[1779607632151,52.81,76805.34,0.0,0.99764,0.0,0.29962]
[1779607645243,52.81,76805.34,0.0,0.99764,0.0,0.29962]
[1779607650278,52.81,76805.11,0.0,0.99764,0.0,0.29971]
[1779607655313,52.81,76806.28,0.0,0.99765,0.0,0.29835]
[1779607660348,52.81,76806.49,0.0,0.99765,0.0,0.29827]
[1779607672432,52.81,76806.23,0.0,0.99765,0.0,0.29837]
[1779607678473,52.81,76805.93,0.0,0.99765,0.0,0.29849]
[1779607685777,52.81,76807.58,0.0,0.99765,0.0,0.29785]
[1779607691565,52.81,76807.74,0.0,0.99765,0.0,0.29778]
[1779607697607,52.81,76807.61,0.0,0.99765,0.0,0.29784]
[1779607706670,52.81,76807.9,0.0,0.99765,0.0,0.29772]
[1779607712711,52.81,76807.84,0.0,0.99766,0.0,0.29685]
[1779607717747,52.81,76807.66,0.0,0.99766,0.0,0.29691]
[1779607722781,52.81,76806.29,0.0,0.99766,0.0,0.29745]
[1779607727817,52.81,76806.36,0.0,0.99766,0.0,0.29742]
[1779607732852,52.81,76805.77,0.0,0.99765,0.0,0.29765]
[1779607739901,52.81,76806.58,0.0,0.99766,0.0,0.29733]
[1779607744936,52.81,76806.65,0.0,0.99766,0.0,0.29731]
[1779607753999,52.81,76806.42,0.0,0.99766,0.0,0.2974]
[1779607759034,52.81,76807.17,0.0,0.99766,0.0,0.2971]
[1779607764095,52.81,76807.88,0.0,0.99766,0.0,0.29683]
[1779607769131,52.81,76807.56,0.0,0.99766,0.0,0.29695]
[1779607773159,52.81,76812.64,0.0,0.99768,0.0,0.2941]
[1779607778194,52.81,76814.02,0.0,0.99769,0.0,0.29357]
[1779607783229,52.81,76812.29,0.0,0.99768,0.0,0.29423]
[1779607789271,52.81,76812.8,0.0,0.99769,0.0,0.29403]
[1779607794306,52.81,76812.14,0.0,0.99768,0.0,0.29429]
[1779607799341,52.81,76813.52,0.0,0.99769,0.0,0.29376]
[1779607804376,52.81,76813.88,0.0,0.99769,0.0,0.29362]
[1779607809411,52.81,76813.74,0.0,0.99769,0.0,0.29367]
[1779607812432,52.81,76812.48,0.0,0.99768,0.0,0.29416]
[1779607813439,52.81,76808.97,0.0,0.99767,0.0,0.29551]
[1779607816606,52.81,76806.05,0.0,0.99766,0.0,0.29664]
[1779607819481,52.81,76795.37,0.0,0.99763,0.0,0.3008]
[1779607824516,52.81,76794.41,0.0,0.99762,0.0,0.30118]
[1779607825523,52.81,76786.91,0.0,0.9976,0.0,0.30413]
[1779607830560,52.81,76787.25,0.0,0.9976,0.0,0.304]
[1779607834588,52.81,76786.49,0.0,0.9976,0.0,0.30338]
[1779607839623,52.81,76782.11,0.0,0.99759,0.0,0.30512]
[1779607844658,52.81,76781.83,0.0,0.99759,0.0,0.30523]
[1779607849693,52.81,76778.82,0.0,0.99758,0.0,0.30643]
[1779607854728,52.81,76777.93,0.0,0.99757,0.0,0.30678]
[1779607859763,52.81,76777.03,0.0,0.99757,0.0,0.30714]
[1779607864252,52.81,76777.29,0.0,0.99757,0.0,0.30704]
[1779607864866,52.81,76767.74,0.0,0.99754,0.0,0.31087]
[1779607865474,52.81,76767.74,0.0,0.99754,0.0,0.31087]
[1779607865805,52.81,76768.94,0.0,0.99754,0.0,0.31039]
[1779607871847,52.81,76774.0,0.0,0.99756,0.0,0.30835]
[1779607873861,52.81,76775.68,0.0,0.99756,0.0,0.30768]
[1779607874605,52.81,76775.68,0.0,0.99756,0.0,0.30768]
[1779607874724,52.81,76775.68,0.0,0.99756,0.0,0.30768]
[1779607874841,52.81,76775.68,0.0,0.99756,0.0,0.30768]
[1779607874971,52.81,76775.68,0.0,0.99756,0.0,0.30768]
[1779607874868,52.81,76775.44,0.0,0.99756,0.0,0.30778]
[1779607879905,52.81,76775.71,0.0,0.99756,0.0,0.30767]
[1779607881920,52.81,76771.89,0.0,0.99755,0.0,0.3092]
[1779607882858,52.81,76771.89,0.0,0.99755,0.0,0.3092]
[1779607882970,52.81,76771.89,0.0,0.99755,0.0,0.3092]
[1779607882927,52.81,76772.35,0.0,0.99755,0.0,0.30902]
[1779607883307,52.81,76772.35,0.0,0.99755,0.0,0.30902]
[1779607883471,52.81,76772.35,0.0,0.99755,0.0,0.30902]
[1779607884941,52.81,76777.98,0.0,0.99757,0.0,0.30676]
[1779607885948,52.81,76781.25,0.0,0.99758,0.0,0.30546]
[1779607891901,52.81,76781.41,0.0,0.99758,0.0,0.3054]
[1779607891952,52.81,76781.41,0.0,0.99758,0.0,0.3054]
[1779607891969,52.81,76781.41,0.0,0.99758,0.0,0.3054]
[1779607891990,52.81,76781.14,0.0,0.99759,0.0,0.30458]
[1779607897025,52.81,76780.54,0.0,0.99759,0.0,0.30482]
[1779607900046,52.81,76778.03,0.0,0.99758,0.0,0.30582]
[1779607901053,52.81,76775.04,0.0,0.99757,0.0,0.30701]
[1779607902213,52.81,76775.04,0.0,0.99757,0.0,0.30701]
[1779607902226,52.81,76775.04,0.0,0.99757,0.0,0.30701]
[1779607902398,52.81,76775.04,0.0,0.99757,0.0,0.30701]
[1779607902472,52.81,76775.04,0.0,0.99757,0.0,0.30701]
[1779607902499,52.81,76774.94,0.0,0.99757,0.0,0.30705]
[1779607903067,52.81,76772.65,0.0,0.99756,0.0,0.30797]
[1779607910116,52.81,76772.72,0.0,0.99756,0.0,0.30794]
[1779607915683,52.81,76771.67,0.0,0.99756,0.0,0.30836]
[1779607915724,52.81,76771.67,0.0,0.99756,0.0,0.30836]
[1779607915962,52.81,76771.67,0.0,0.99756,0.0,0.30836]
[1779607915978,52.81,76771.67,0.0,0.99756,0.0,0.30836]
[1779607915784,52.81,76771.18,0.0,0.99756,0.0,0.30856]
[1779607921194,52.81,76770.48,0.0,0.99755,0.0,0.30884]
[1779607924215,52.81,76768.29,0.0,0.99755,0.0,0.30972]
[1779607925192,52.81,76768.29,0.0,0.99755,0.0,0.30972]
[1779607925221,52.81,76768.29,0.0,0.99755,0.0,0.30972]
[1779607925417,52.81,76768.29,0.0,0.99755,0.0,0.30972]
[1779607925470,52.81,76768.29,0.0,0.99755,0.0,0.30972]
[1779607925516,52.81,76767.75,0.0,0.99754,0.0,0.30994]
[1779607931264,52.81,76769.22,0.0,0.99755,0.0,0.30934]
[1779607932598,52.81,76769.22,0.0,0.99755,0.0,0.30934]
[1779607932727,52.81,76769.22,0.0,0.99755,0.0,0.30934]
[1779607932833,52.81,76769.22,0.0,0.99755,0.0,0.30934]
[1779607932975,52.81,76769.22,0.0,0.99755,0.0,0.30934]
[1779607932933,52.81,76768.84,0.0,0.99755,0.0,0.3095]
[1779607941334,52.81,76768.35,0.0,0.99755,0.0,0.30969]
[1779607946369,52.81,76776.95,0.0,0.99758,0.0,0.30625]
[1779607947376,52.81,76780.54,0.0,0.99759,0.0,0.30482]
[1779607948247,52.81,76780.54,0.0,0.99759,0.0,0.30482]
[1779607948474,52.81,76780.54,0.0,0.99759,0.0,0.30482]
[1779607948540,52.81,76780.54,0.0,0.99759,0.0,0.30482]
[1779607948721,52.81,76780.54,0.0,0.99759,0.0,0.30482]
[1779607948821,52.81,76781.23,0.0,0.99759,0.0,0.30455]
[1779607951404,52.81,76780.83,0.0,0.9976,0.0,0.30379]
[1779607956439,52.81,76780.14,0.0,0.99759,0.0,0.30406]
[1779607959460,52.81,76773.75,0.0,0.99757,0.0,0.3066]
[1779607961542,52.81,76775.12,0.0,0.99758,0.0,0.30606]
[1779607961725,52.81,76775.12,0.0,0.99758,0.0,0.30606]
[1779607961812,52.81,76775.12,0.0,0.99758,0.0,0.30606]
[1779607961973,52.81,76775.12,0.0,0.99758,0.0,0.30606]
[1779607962014,52.81,76773.5,0.0,0.99757,0.0,0.3067]
[1779607967716,52.81,76774.9,0.0,0.99758,0.0,0.30614]
[1779607967936,52.81,76774.9,0.0,0.99758,0.0,0.30614]
[1779607967974,52.81,76774.9,0.0,0.99758,0.0,0.30614]
[1779607967991,52.81,76774.09,0.0,0.99757,0.0,0.30647]
[1779607972551,52.81,76770.77,0.0,0.99756,0.0,0.30779]
[1779607974238,52.81,76769.12,0.0,0.99756,0.0,0.30845]
[1779607974474,52.81,76769.12,0.0,0.99756,0.0,0.30845]
[1779607974533,52.81,76769.12,0.0,0.99756,0.0,0.30845]
[1779607974723,52.81,76769.12,0.0,0.99756,0.0,0.30845]
[1779607974759,52.81,76769.08,0.0,0.99756,0.0,0.30847]
[1779607980062,52.81,76768.09,0.0,0.99755,0.0,0.30887]
[1779607980103,52.81,76767.81,0.0,0.99755,0.0,0.30898]
[1779607980227,52.81,76767.81,0.0,0.99755,0.0,0.30898]
[1779607980289,52.81,76767.81,0.0,0.99755,0.0,0.30898]
[1779607980472,52.81,76767.81,0.0,0.99755,0.0,0.30898]
[1779607980607,52.81,76768.18,0.0,0.99755,0.0,0.30883]
[1779607982621,52.81,76765.68,0.0,0.99754,0.0,0.30984]
[1779607986113,52.81,76773.38,0.0,0.99757,0.0,0.30675]
[1779607986214,52.81,76773.38,0.0,0.99757,0.0,0.30675]
[1779607986225,52.81,76773.38,0.0,0.99757,0.0,0.30675]
[1779607986649,52.81,76777.32,0.0,0.99758,0.0,0.30518]
[1779607992692,52.81,76777.05,0.0,0.99758,0.0,0.30529]
[1779607994561,52.81,76776.75,0.0,0.99758,0.0,0.30541]
[1779607994723,52.81,76776.75,0.0,0.99758,0.0,0.30541]
[1779607995040,52.81,76776.75,0.0,0.99758,0.0,0.30541]
[1779607995073,52.81,76776.75,0.0,0.99758,0.0,0.30541]
[1779607995226,52.81,76776.75,0.0,0.99758,0.0,0.30541]
[1779607999741,52.81,76774.59,0.0,0.99757,0.0,0.30627]
[1779608001755,52.81,76772.33,0.0,0.99757,0.0,0.30717]
[1779608002277,52.81,76772.33,0.0,0.99757,0.0,0.30717]
[1779608002473,52.81,76772.33,0.0,0.99757,0.0,0.30717]
[1779608003943,52.81,76772.53,0.0,0.99757,0.0,0.30709]
[1779608003971,52.81,76772.53,0.0,0.99757,0.0,0.30709]
[1779608004072,52.81,76771.19,0.0,0.99756,0.0,0.30762]
[1779608009811,52.81,76772.08,0.0,0.99757,0.0,0.30727]
[1779608014912,52.81,76772.71,0.0,0.99758,0.0,0.30609]
[1779608014974,52.81,76772.71,0.0,0.99758,0.0,0.30609]
[1779608020888,52.81,76771.81,0.0,0.99757,0.0,0.30645]
[1779608022378,52.81,76771.34,0.0,0.99757,0.0,0.30664]
[1779608022472,52.81,76771.34,0.0,0.99757,0.0,0.30664]
[1779608022760,52.81,76771.34,0.0,0.99757,0.0,0.30664]
[1779608022976,52.81,76771.34,0.0,0.99757,0.0,0.30664]
[1779608023065,52.81,76771.48,0.0,0.99757,0.0,0.30658]
[1779608028944,52.81,76771.21,0.0,0.99757,0.0,0.30669]
[1779608031406,52.81,76771.83,0.0,0.99757,0.0,0.30644]
[1779608031471,52.81,76771.83,0.0,0.99757,0.0,0.30644]
[1779608031520,52.81,76771.83,0.0,0.99757,0.0,0.30644]
[1779608031723,52.81,76771.83,0.0,0.99757,0.0,0.30644]
[1779608031965,52.81,76772.06,0.0,0.99757,0.0,0.30635]
[1779608037000,52.81,76771.82,0.0,0.99757,0.0,0.30645]
[1779608039822,52.81,76771.82,0.0,0.99757,0.0,0.30645]
[1779608039975,52.81,76771.82,0.0,0.99757,0.0,0.30645]
[1779608040021,52.81,76771.95,0.0,0.99757,0.0,0.30639]
[1779608045056,52.81,76771.52,0.0,0.99757,0.0,0.30657]
[1779608046645,52.81,76771.88,0.0,0.99757,0.0,0.30642]
[1779608046721,52.81,76771.88,0.0,0.99757,0.0,0.30642]
[1779608049088,52.81,76778.35,0.0,0.9976,0.0,0.30385]
[1779608050115,52.81,76778.35,0.0,0.9976,0.0,0.30385]
[1779608050224,52.81,76778.49,0.0,0.9976,0.0,0.30379]
[1779608050529,52.81,76778.49,0.0,0.9976,0.0,0.30379]
[1779608050724,52.81,76778.49,0.0,0.9976,0.0,0.30379]
[1779608051101,52.81,76778.48,0.0,0.9976,0.0,0.3038]
[1779608056138,52.81,76775.95,0.0,0.99759,0.0,0.3048]
[1779608057351,52.81,76775.63,0.0,0.99759,0.0,0.30493]
[1779608057477,52.81,76775.63,0.0,0.99759,0.0,0.30493]
[1779608057771,52.81,76775.63,0.0,0.99759,0.0,0.30493]
[1779608057975,52.81,76775.63,0.0,0.99759,0.0,0.30493]
[1779608058152,52.81,76775.57,0.0,0.99759,0.0,0.30495]
[1779608063764,52.81,76773.89,0.0,0.99758,0.0,0.30562]
[1779608063972,52.81,76773.89,0.0,0.99758,0.0,0.30562]
[1779608064502,52.81,76773.77,0.0,0.99758,0.0,0.30567]
[1779608064719,52.81,76773.77,0.0,0.99758,0.0,0.30567]
[1779608064821,52.81,76774.17,0.0,0.99758,0.0,0.30551]
[1779608065201,52.81,76772.22,0.0,0.99757,0.0,0.30629]
[1779608066208,52.81,76769.77,0.0,0.99756,0.0,0.30727]
[1779608067917,52.81,76769.77,0.0,0.99756,0.0,0.30727]
[1779608067974,52.81,76769.77,0.0,0.99756,0.0,0.30727]
[1779608072951,52.81,76771.36,0.0,0.99758,0.0,0.30571]
[1779608072972,52.81,76771.36,0.0,0.99758,0.0,0.30571]
[1779608073574,52.81,76771.45,0.0,0.99758,0.0,0.30567]
[1779608073721,52.81,76771.45,0.0,0.99758,0.0,0.30567]
[1779608073779,52.81,76777.95,0.0,0.9976,0.0,0.30309]
[1779608074265,52.81,76782.52,0.0,0.99762,0.0,0.30129]
[1779608075671,52.81,76782.52,0.0,0.99762,0.0,0.30129]
[1779608075722,52.81,76782.52,0.0,0.99762,0.0,0.30129]
[1779608075822,52.81,76782.68,0.0,0.99762,0.0,0.30122]
[1779608076279,52.81,76784.71,0.0,0.99762,0.0,0.30043]
[1779608080307,52.81,76791.55,0.0,0.99765,0.0,0.29775]
[1779608081422,52.81,76791.55,0.0,0.99765,0.0,0.29775]
[1779608081474,52.81,76791.55,0.0,0.99765,0.0,0.29775]
[1779608081746,52.81,76791.55,0.0,0.99765,0.0,0.29775]
[1779608081973,52.81,76791.55,0.0,0.99765,0.0,0.29775]
[1779608082037,52.81,76795.34,0.0,0.99766,0.0,0.29628]
[1779608084335,52.81,76801.19,0.0,0.99768,0.0,0.29402]
[1779608085341,52.81,76805.84,0.0,0.9977,0.0,0.29224]
[1779608086626,52.81,76805.84,0.0,0.9977,0.0,0.29224]
[1779608086724,52.81,76805.84,0.0,0.9977,0.0,0.29224]
[1779608086735,52.81,76806.77,0.0,0.9977,0.0,0.29188]
[1779608088111,52.81,76806.77,0.0,0.9977,0.0,0.29188]
[1779608087356,52.81,76801.3,0.0,0.99768,0.0,0.29398]
[1779608088221,52.81,76801.3,0.0,0.99768,0.0,0.29398]
[1779608088363,52.81,76798.69,0.0,0.99767,0.0,0.29499]
[1779608089370,52.81,76796.55,0.0,0.99766,0.0,0.29581]
[1779608093654,52.81,76797.64,0.0,0.99767,0.0,0.29539]
[1779608093718,52.81,76797.64,0.0,0.99767,0.0,0.29539]
[1779608094058,52.81,76797.64,0.0,0.99767,0.0,0.29539]
[1779608094076,52.81,76797.53,0.0,0.99767,0.0,0.29543]
[1779608094221,52.81,76797.53,0.0,0.99767,0.0,0.29543]
[1779608094405,52.81,76803.39,0.0,0.99769,0.0,0.29318]
[1779608097522,52.81,76803.34,0.0,0.99769,0.0,0.2932]
[1779608097719,52.81,76803.34,0.0,0.99769,0.0,0.2932]
[1779608097749,52.81,76804.55,0.0,0.99769,0.0,0.29273]
[1779608098447,52.81,76809.03,0.0,0.99771,0.0,0.29102]
[1779608099448,52.81,76825.84,0.0,0.99776,0.0,0.28467]
[1779608100454,52.81,76830.63,0.0,0.99778,0.0,0.28288]
[1779608101707,52.81,76830.63,0.0,0.99778,0.0,0.28288]
[1779608101722,52.81,76830.63,0.0,0.99778,0.0,0.28288]
[1779608102469,52.81,76822.89,0.0,0.99775,0.0,0.28577]
[1779608103476,52.81,76818.59,0.0,0.99774,0.0,0.28739]
[1779608104387,52.81,76818.59,0.0,0.99774,0.0,0.28739]
[1779608104474,52.81,76818.59,0.0,0.99774,0.0,0.28739]
[1779608104483,52.81,76816.45,0.0,0.99773,0.0,0.2882]
[1779608105446,52.81,76816.45,0.0,0.99773,0.0,0.2882]
[1779608105471,52.81,76816.45,0.0,0.99773,0.0,0.2882]
[1779608105490,52.81,76815.49,0.0,0.99773,0.0,0.28856]
[1779608109518,52.81,76809.52,0.0,0.99771,0.0,0.29083]
[1779608110244,52.81,76809.52,0.0,0.99771,0.0,0.29083]
[1779608110470,52.81,76809.52,0.0,0.99771,0.0,0.29083]
[1779608110525,52.81,76808.41,0.0,0.99771,0.0,0.29125]
[1779608111281,52.81,76808.41,0.0,0.99771,0.0,0.29125]
[1779608111471,52.81,76808.41,0.0,0.99771,0.0,0.29125]
[1779608111533,52.81,76803.01,0.0,0.99769,0.0,0.29332]
[1779608113425,52.81,76802.72,0.0,0.99769,0.0,0.29343]
[1779608113472,52.81,76802.72,0.0,0.99769,0.0,0.29343]
[1779608113546,52.81,76800.87,0.0,0.99768,0.0,0.29415]
[1779608115560,52.81,76799.34,0.0,0.99767,0.0,0.29474]
[1779608120433,52.81,76798.15,0.0,0.99767,0.0,0.29519]
[1779608120470,52.81,76798.15,0.0,0.99767,0.0,0.29519]
[1779608120595,52.81,76798.26,0.0,0.99767,0.0,0.29515]
[1779608123082,52.81,76798.01,0.0,0.99767,0.0,0.29525]
[1779608123228,52.81,76798.01,0.0,0.99767,0.0,0.29525]
[1779608126637,52.81,76797.91,0.0,0.99767,0.0,0.29529]
[1779608126718,52.81,76797.91,0.0,0.99767,0.0,0.29529]
[1779608126740,52.81,76796.98,0.0,0.99767,0.0,0.29565]
[1779608127991,52.81,76796.98,0.0,0.99767,0.0,0.29565]
[1779608128225,52.81,76796.98,0.0,0.99767,0.0,0.29565]
[1779608129658,52.81,76793.92,0.0,0.99766,0.0,0.29683]
[1779608130665,52.81,76789.95,0.0,0.99764,0.0,0.29838]
[1779608131672,52.81,76789.14,0.0,0.99765,0.0,0.29779]
[1779608135568,52.81,76789.14,0.0,0.99765,0.0,0.29779]
[1779608135720,52.81,76789.14,0.0,0.99765,0.0,0.29779]
[1779608135794,52.81,76789.14,0.0,0.99765,0.0,0.29779]
[1779608135970,52.81,76789.14,0.0,0.99765,0.0,0.29779]
[1779608136070,52.81,76789.14,0.0,0.99765,0.0,0.29779]
[1779608141741,52.81,76788.99,0.0,0.99765,0.0,0.29784]
[1779608146065,52.81,76788.98,0.0,0.99765,0.0,0.29785]
[1779608146219,52.81,76788.98,0.0,0.99765,0.0,0.29785]
[1779608146267,52.81,76788.98,0.0,0.99765,0.0,0.29785]
[1779608146218,52.81,76789.01,0.0,0.99765,0.0,0.29784]
[1779608146468,52.81,76789.01,0.0,0.99765,0.0,0.29784]
[1779608146777,52.81,76789.2,0.0,0.99765,0.0,0.29776]
[1779608151812,52.81,76788.28,0.0,0.99764,0.0,0.29812]
[1779608155843,52.81,76785.62,0.0,0.99763,0.0,0.29916]
[1779608157259,52.81,76785.62,0.0,0.99763,0.0,0.29916]
[1779608156850,52.81,76779.9,0.0,0.99761,0.0,0.3014]
[1779608157469,52.81,76779.9,0.0,0.99761,0.0,0.3014]
[1779608159472,52.81,76780.1,0.0,0.99762,0.0,0.30133]
[1779608159871,52.81,76780.31,0.0,0.99762,0.0,0.30124]
[1779608164532,52.81,76779.74,0.0,0.99761,0.0,0.30147]
[1779608164724,52.81,76779.74,0.0,0.99761,0.0,0.30147]
[1779608166922,52.81,76785.81,0.0,0.99764,0.0,0.29909]
[1779608168388,52.81,76786.51,0.0,0.99764,0.0,0.29881]
[1779608168470,52.81,76786.51,0.0,0.99764,0.0,0.29881]
[1779608168936,52.81,76786.66,0.0,0.99764,0.0,0.29875]
[1779608171803,52.81,76785.24,0.0,0.99763,0.0,0.29931]
[1779608171970,52.81,76785.24,0.0,0.99763,0.0,0.29931]
[1779608175985,52.81,76794.56,0.0,0.99767,0.0,0.29568]
[1779608176588,52.81,76794.56,0.0,0.99767,0.0,0.29568]
[1779608176720,52.81,76794.56,0.0,0.99767,0.0,0.29568]
[1779608176992,52.81,76793.89,0.0,0.99766,0.0,0.29594]
[1779608179842,52.81,76791.72,0.0,0.99766,0.0,0.29678]
[1779608179970,52.81,76791.72,0.0,0.99766,0.0,0.29678]
[1779608180017,52.81,76792.11,0.0,0.99766,0.0,0.29663]
[1779608182815,52.81,76792.3,0.0,0.99766,0.0,0.29656]
[1779608182974,52.81,76792.3,0.0,0.99766,0.0,0.29656]
[1779608188073,52.81,76792.18,0.0,0.99766,0.0,0.2966]
[1779608192101,52.81,76792.07,0.0,0.99766,0.0,0.29574]
[1779608193776,52.81,76791.75,0.0,0.99766,0.0,0.29587]
[1779608193968,52.81,76791.75,0.0,0.99766,0.0,0.29587]
[1779608195127,52.81,76788.46,0.0,0.99765,0.0,0.29715]
[1779608197341,52.81,76786.37,0.0,0.99764,0.0,0.29796]
[1779608197471,52.81,76786.37,0.0,0.99764,0.0,0.29796]
[1779608198148,52.81,76786.25,0.0,0.99764,0.0,0.29801]
[1779608200548,52.81,76786.09,0.0,0.99764,0.0,0.29807]
[1779608200720,52.81,76786.09,0.0,0.99764,0.0,0.29807]
[1779608206204,52.81,76784.22,0.0,0.99764,0.0,0.2988]
[1779608208304,52.81,76784.27,0.0,0.99764,0.0,0.29878]
[1779608208326,52.81,76783.7,0.0,0.99763,0.0,0.299]
[1779608208471,52.81,76783.7,0.0,0.99763,0.0,0.299]
[1779608214261,52.81,76783.42,0.0,0.99763,0.0,0.29911]
[1779608219296,52.81,76783.61,0.0,0.99763,0.0,0.29904]
[1779608224331,52.81,76783.04,0.0,0.99763,0.0,0.29926]
[1779608229365,52.81,76783.19,0.0,0.99763,0.0,0.2992]
[1779608237425,52.81,76783.92,0.0,0.99764,0.0,0.29892]
[1779608242461,52.81,76778.61,0.0,0.99762,0.0,0.301]
[1779608244475,52.81,76776.27,0.0,0.99761,0.0,0.30192]
[1779608249510,52.81,76775.79,0.0,0.99761,0.0,0.30211]
[1779608251524,52.81,76775.19,0.0,0.99761,0.0,0.30143]
[1779608256559,52.81,76775.22,0.0,0.99761,0.0,0.30142]
[1779608257608,52.81,76775.22,0.0,0.99761,0.0,0.30142]
[1779608259477,52.81,76775.96,0.0,0.99762,0.0,0.30112]
[1779608264990,52.81,76775.71,0.0,0.99761,0.0,0.30122]
[1779608265226,52.81,76775.71,0.0,0.99761,0.0,0.30122]
[1779608265325,52.81,76776.06,0.0,0.99762,0.0,0.30109]
[1779608270458,52.81,76776.68,0.0,0.99762,0.0,0.30084]
[1779608270470,52.81,76776.68,0.0,0.99762,0.0,0.30084]
[1779608271664,52.81,76779.19,0.0,0.99763,0.0,0.29986]
[1779608276699,52.81,76778.85,0.0,0.99763,0.0,0.29999]
[1779608279529,52.81,76778.14,0.0,0.99762,0.0,0.30027]
[1779608279720,52.81,76778.14,0.0,0.99762,0.0,0.30027]
[1779608280209,52.81,76778.14,0.0,0.99762,0.0,0.30027]
[1779608280223,52.81,76778.14,0.0,0.99762,0.0,0.30027]
[1779608280311,52.81,76778.33,0.0,0.99762,0.0,0.30019]
[1779608285762,52.81,76777.28,0.0,0.99762,0.0,0.30061]
[1779608289790,52.81,76781.99,0.0,0.99764,0.0,0.29876]
[1779608290610,52.81,76781.99,0.0,0.99764,0.0,0.29876]
[1779608290723,52.81,76781.99,0.0,0.99764,0.0,0.29876]
[1779608290943,52.81,76781.99,0.0,0.99764,0.0,0.29876]
[1779608290989,52.81,76781.99,0.0,0.99764,0.0,0.29876]
[1779608291011,52.81,76784.45,0.0,0.99764,0.0,0.2978]
[1779608292812,52.81,76787.95,0.0,0.99766,0.0,0.29644]
[1779608297847,52.81,76787.58,0.0,0.99766,0.0,0.29658]
[1779608299964,52.81,76787.58,0.0,0.99766,0.0,0.29658]
[1779608299970,52.81,76787.58,0.0,0.99766,0.0,0.29658]
[1779608300087,52.81,76787.58,0.0,0.99766,0.0,0.29658]
[1779608300221,52.81,76787.58,0.0,0.99766,0.0,0.29658]
[1779608300320,52.81,76787.6,0.0,0.99766,0.0,0.29657]
[1779608305903,52.81,76787.42,0.0,0.99765,0.0,0.29664]
[1779608309813,52.81,76787.16,0.0,0.99765,0.0,0.29675]
[1779608309972,52.81,76787.16,0.0,0.99765,0.0,0.29675]
[1779608309983,52.81,76787.16,0.0,0.99765,0.0,0.29675]
[1779608310220,52.81,76787.16,0.0,0.99765,0.0,0.29675]
[1779608310276,52.81,76787.16,0.0,0.99765,0.0,0.29675]
[1779608312953,52.81,76787.04,0.0,0.99766,0.0,0.29589]
[1779608316981,52.81,76783.82,0.0,0.99765,0.0,0.29714]
[1779608317871,52.81,76783.82,0.0,0.99765,0.0,0.29714]
[1779608317971,52.81,76783.82,0.0,0.99765,0.0,0.29714]
[1779608318272,52.81,76783.82,0.0,0.99765,0.0,0.29714]
[1779608318374,52.81,76785.05,0.0,0.99765,0.0,0.29666]
[1779608318472,52.81,76785.05,0.0,0.99765,0.0,0.29666]
[1779608322904,52.81,76785.15,0.0,0.99765,0.0,0.29662]
[1779608322971,52.81,76785.15,0.0,0.99765,0.0,0.29662]
[1779608323190,52.81,76785.15,0.0,0.99765,0.0,0.29662]
[1779608323221,52.81,76785.15,0.0,0.99765,0.0,0.29662]
[1779608323329,52.81,76784.98,0.0,0.99765,0.0,0.29669]
[1779608331081,52.81,76785.28,0.0,0.99765,0.0,0.29657]
[1779608335790,52.81,76785.17,0.0,0.99765,0.0,0.29661]
[1779608335973,52.81,76785.17,0.0,0.99765,0.0,0.29661]
[1779608336077,52.81,76785.17,0.0,0.99765,0.0,0.29661]
[1779608336224,52.81,76785.17,0.0,0.99765,0.0,0.29661]
[1779608336268,52.81,76785.69,0.0,0.99766,0.0,0.29641]
[1779608342160,52.81,76785.34,0.0,0.99765,0.0,0.29655]
[1779608344718,52.81,76785.05,0.0,0.99765,0.0,0.29666]
[1779608344972,52.81,76785.05,0.0,0.99765,0.0,0.29666]
[1779608344979,52.81,76785.05,0.0,0.99765,0.0,0.29666]
[1779608345225,52.81,76785.05,0.0,0.99765,0.0,0.29666]
[1779608345231,52.81,76785.57,0.0,0.99766,0.0,0.29646]
[1779608351223,52.81,76784.49,0.0,0.99765,0.0,0.29688]
[1779608352287,52.81,76784.49,0.0,0.99765,0.0,0.29688]
[1779608352477,52.81,76784.49,0.0,0.99765,0.0,0.29688]
[1779608352323,52.81,76784.61,0.0,0.99765,0.0,0.29683]
[1779608352788,52.81,76784.61,0.0,0.99765,0.0,0.29683]
[1779608352974,52.81,76784.61,0.0,0.99765,0.0,0.29683]
[1779608353237,52.81,76789.75,0.0,0.99767,0.0,0.29484]
[1779608354244,52.81,76793.24,0.0,0.99768,0.0,0.29349]
[1779608357384,52.81,76793.11,0.0,0.99768,0.0,0.29354]
[1779608357472,52.81,76793.11,0.0,0.99768,0.0,0.29354]
[1779608357486,52.81,76793.31,0.0,0.99768,0.0,0.29347]
[1779608359891,52.81,76793.48,0.0,0.99768,0.0,0.2934]
[1779608359971,52.81,76793.48,0.0,0.99768,0.0,0.2934]
[1779608368342,52.81,76792.99,0.0,0.99768,0.0,0.29359]
[1779608373317,52.81,76793.96,0.0,0.99769,0.0,0.29232]
[1779608373472,52.81,76793.96,0.0,0.99769,0.0,0.29232]
[1779608373377,52.81,76794.23,0.0,0.99769,0.0,0.29222]
[1779608373550,52.81,76794.23,0.0,0.99769,0.0,0.29222]
[1779608373728,52.81,76794.23,0.0,0.99769,0.0,0.29222]
[1779608374384,52.81,76794.24,0.0,0.99769,0.0,0.29221]
[1779608379421,52.81,76795.87,0.0,0.9977,0.0,0.29159]
[1779608385463,52.81,76792.57,0.0,0.99769,0.0,0.29285]
[1779608386470,52.81,76789.21,0.0,0.99767,0.0,0.29415]
[1779608387910,52.81,76789.38,0.0,0.99768,0.0,0.29408]
[1779608387976,52.81,76789.38,0.0,0.99768,0.0,0.29408]
[1779608388285,52.81,76789.38,0.0,0.99768,0.0,0.29408]
[1779608388475,52.81,76789.38,0.0,0.99768,0.0,0.29408]
[1779608388484,52.81,76789.72,0.0,0.99768,0.0,0.29395]
[1779608391505,52.81,76786.85,0.0,0.99767,0.0,0.29506]
[1779608391971,52.81,76786.85,0.0,0.99767,0.0,0.29506]
[1779608392225,52.81,76786.85,0.0,0.99767,0.0,0.29506]
[1779608395232,52.81,76786.45,0.0,0.99767,0.0,0.29521]
[1779608395473,52.81,76786.45,0.0,0.99767,0.0,0.29521]
[1779608395321,52.81,76786.43,0.0,0.99767,0.0,0.29522]
[1779608395533,52.81,76785.95,0.0,0.99766,0.0,0.29541]
[1779608400825,52.81,76784.96,0.0,0.99766,0.0,0.29579]
[1779608400976,52.81,76784.96,0.0,0.99766,0.0,0.29579]
[1779608404596,52.81,76782.62,0.0,0.99765,0.0,0.2967]
[1779608406728,52.81,76781.93,0.0,0.99765,0.0,0.29697]
[1779608406978,52.81,76781.93,0.0,0.99765,0.0,0.29697]
[1779608407018,52.81,76781.93,0.0,0.99765,0.0,0.29697]
[1779608407223,52.81,76781.93,0.0,0.99765,0.0,0.29697]
[1779608407247,52.81,76781.34,0.0,0.99765,0.0,0.2972]
[1779608410872,52.81,76779.87,0.0,0.99764,0.0,0.29777]
[1779608410955,52.81,76777.05,0.0,0.99763,0.0,0.29887]
[1779608414837,52.81,76777.1,0.0,0.99763,0.0,0.29885]
[1779608419232,52.81,76776.95,0.0,0.99763,0.0,0.29891]
[1779608419470,52.81,76776.95,0.0,0.99763,0.0,0.29891]
[1779608419321,52.81,76776.85,0.0,0.99763,0.0,0.29895]
[1779608419702,52.81,76776.81,0.0,0.99763,0.0,0.29896]
[1779608421816,52.81,76776.81,0.0,0.99763,0.0,0.29896]
[1779608421979,52.81,76776.81,0.0,0.99763,0.0,0.29896]
[1779608422720,52.81,76776.85,0.0,0.99763,0.0,0.29895]
[1779608422822,52.81,76776.85,0.0,0.99763,0.0,0.29895]
[1779608428765,52.81,76777.39,0.0,0.99763,0.0,0.29874]
[1779608432192,52.81,76777.28,0.0,0.99763,0.0,0.29878]
[1779608432221,52.81,76777.28,0.0,0.99763,0.0,0.29878]
[1779608432435,52.81,76777.28,0.0,0.99763,0.0,0.29878]
[1779608432472,52.81,76777.28,0.0,0.99763,0.0,0.29878]
[1779608432536,52.81,76777.28,0.0,0.99764,0.0,0.29787]
[1779608437828,52.81,76777.5,0.0,0.99764,0.0,0.29779]
[1779608447900,52.81,76777.4,0.0,0.99764,0.0,0.29782]
[1779608449012,52.81,76777.4,0.0,0.99764,0.0,0.29782]
[1779608449224,52.81,76777.4,0.0,0.99764,0.0,0.29782]
[1779608449466,52.81,76777.4,0.0,0.99764,0.0,0.29782]
[1779608449568,52.81,76777.36,0.0,0.99764,0.0,0.29784]
[1779608449726,52.81,76777.36,0.0,0.99764,0.0,0.29784]
[1779608452936,52.81,76775.2,0.0,0.99763,0.0,0.29868]
[1779608455599,52.81,76774.92,0.0,0.99763,0.0,0.29879]
[1779608455721,52.81,76774.92,0.0,0.99763,0.0,0.29879]
[1779608455846,52.81,76774.92,0.0,0.99763,0.0,0.29879]
[1779608455975,52.81,76774.92,0.0,0.99763,0.0,0.29879]
[1779608455996,52.81,76774.92,0.0,0.99763,0.0,0.29879]
[1779608461217,52.81,76773.26,0.0,0.99763,0.0,0.29944]
[1779608461474,52.81,76773.26,0.0,0.99763,0.0,0.29944]
[1779608464061,52.81,76773.32,0.0,0.99763,0.0,0.29942]
[1779608464221,52.81,76773.32,0.0,0.99763,0.0,0.29942]
[1779608464321,52.81,76773.47,0.0,0.99763,0.0,0.29936]
[1779608470399,52.81,76773.27,0.0,0.99763,0.0,0.29944]
[1779608470474,52.81,76773.27,0.0,0.99763,0.0,0.29944]
[1779608477104,52.81,76771.02,0.0,0.99762,0.0,0.30032]
[1779608477894,52.81,76771.02,0.0,0.99762,0.0,0.30032]
[1779608477973,52.81,76771.02,0.0,0.99762,0.0,0.30032]
[1779608478135,52.81,76771.02,0.0,0.99762,0.0,0.30032]
[1779608478223,52.81,76771.02,0.0,0.99762,0.0,0.30032]
[1779608478319,52.81,76771.38,0.0,0.99762,0.0,0.30018]
[1779608479118,52.81,76767.95,0.0,0.99761,0.0,0.30153]
[1779608484153,52.81,76767.43,0.0,0.99761,0.0,0.30174]
[1779608489187,52.81,76767.32,0.0,0.99761,0.0,0.30178]
[1779608489886,52.81,76767.32,0.0,0.99761,0.0,0.30178]
[1779608489972,52.81,76767.32,0.0,0.99761,0.0,0.30178]
[1779608490484,52.81,76767.32,0.0,0.99761,0.0,0.30178]
[1779608490535,52.81,76767.05,0.0,0.99761,0.0,0.30189]
[1779608490724,52.81,76767.05,0.0,0.99761,0.0,0.30189]
[1779608496237,52.81,76766.66,0.0,0.99761,0.0,0.30112]
[1779608499938,52.81,76766.9,0.0,0.99761,0.0,0.30103]
[1779608499972,52.81,76766.9,0.0,0.99761,0.0,0.30103]
[1779608508321,52.81,76767.89,0.0,0.99762,0.0,0.30064]
[1779608509757,52.81,76767.09,0.0,0.99761,0.0,0.30095]
[1779608509970,52.81,76767.09,0.0,0.99761,0.0,0.30095]
[1779608510335,52.81,76767.09,0.0,0.99761,0.0,0.30095]
[1779608510470,52.81,76767.09,0.0,0.99761,0.0,0.30095]
[1779608510570,52.81,76767.27,0.0,0.99761,0.0,0.30088]
[1779608515977,52.81,76767.59,0.0,0.99761,0.0,0.30076]
[1779608516228,52.81,76767.59,0.0,0.99761,0.0,0.30076]
[1779608517674,52.81,76766.62,0.0,0.99761,0.0,0.30114]
[1779608517720,52.81,76766.62,0.0,0.99761,0.0,0.30114]
[1779608519399,52.81,76767.08,0.0,0.99761,0.0,0.30096]
[1779608523030,52.81,76766.52,0.0,0.99761,0.0,0.30118]
[1779608523219,52.81,76766.52,0.0,0.99761,0.0,0.30118]
[1779608529469,52.81,76761.99,0.0,0.99759,0.0,0.30297]
[1779608530034,52.81,76761.99,0.0,0.99759,0.0,0.30297]
[1779608530220,52.81,76761.99,0.0,0.99759,0.0,0.30297]
[1779608530476,52.81,76760.01,0.0,0.99759,0.0,0.30375]
[1779608530840,52.81,76760.01,0.0,0.99759,0.0,0.30375]
[1779608530970,52.81,76760.01,0.0,0.99759,0.0,0.30375]
[1779608531483,52.81,76757.34,0.0,0.99758,0.0,0.30481]
[1779608536517,52.81,76757.04,0.0,0.99758,0.0,0.30493]
[1779608538532,52.81,76758.63,0.0,0.99758,0.0,0.3043]
[1779608539539,52.81,76765.95,0.0,0.99761,0.0,0.3014]
[1779608540107,52.81,76765.95,0.0,0.99761,0.0,0.3014]
[1779608540222,52.81,76765.95,0.0,0.99761,0.0,0.3014]
[1779608540617,52.81,76765.95,0.0,0.99761,0.0,0.3014]
[1779608540546,52.81,76766.15,0.0,0.99761,0.0,0.30132]
[1779608540721,52.81,76766.15,0.0,0.99761,0.0,0.30132]
[1779608546562,52.81,76766.19,0.0,0.99761,0.0,0.30131]
[1779608546722,52.81,76766.08,0.0,0.99761,0.0,0.30135]
[1779608547851,52.81,76766.23,0.0,0.99761,0.0,0.30129]
[1779608547970,52.81,76766.23,0.0,0.99761,0.0,0.30129]
[1779608548606,52.81,76766.16,0.0,0.99761,0.0,0.30132]
[1779608548719,52.81,76766.16,0.0,0.99761,0.0,0.30132]
[1779608552634,52.81,76765.3,0.0,0.99761,0.0,0.30074]
[1779608557669,52.81,76765.15,0.0,0.99761,0.0,0.3008]
[1779608562705,52.81,76765.94,0.0,0.99762,0.0,0.30049]
[1779608562934,52.81,76765.94,0.0,0.99762,0.0,0.30049]
[1779608562969,52.81,76765.94,0.0,0.99762,0.0,0.30049]
[1779608563529,52.81,76765.94,0.0,0.99762,0.0,0.30049]
[1779608563563,52.81,76765.94,0.0,0.99762,0.0,0.30049]
[1779608563720,52.81,76765.94,0.0,0.99762,0.0,0.30049]
[1779608572427,52.81,76765.2,0.0,0.99761,0.0,0.30078]
[1779608572469,52.81,76765.2,0.0,0.99761,0.0,0.30078]
[1779608572529,52.81,76765.2,0.0,0.99761,0.0,0.30078]
[1779608573135,52.81,76765.2,0.0,0.99761,0.0,0.30078]
[1779608573222,52.81,76765.2,0.0,0.99761,0.0,0.30078]
[1779608578817,52.81,76765.35,0.0,0.99761,0.0,0.30072]
[1779608584684,52.81,76765.32,0.0,0.99761,0.0,0.30073]
[1779608584719,52.81,76765.32,0.0,0.99761,0.0,0.30073]
[1779608585410,52.81,76765.51,0.0,0.99761,0.0,0.30066]
[1779608585471,52.81,76765.51,0.0,0.99761,0.0,0.30066]
[1779608585570,52.81,76765.2,0.0,0.99761,0.0,0.30078]
[1779608590901,52.81,76764.69,0.0,0.99761,0.0,0.30098]
[1779608594973,52.81,76764.59,0.0,0.99761,0.0,0.30102]
[1779608595220,52.81,76764.59,0.0,0.99761,0.0,0.30102]
[1779608595322,52.81,76764.4,0.0,0.99761,0.0,0.30109]
[1779608595817,52.81,76764.4,0.0,0.99761,0.0,0.30109]
[1779608595977,52.81,76764.4,0.0,0.99761,0.0,0.30109]
[1779608599965,52.81,76770.77,0.0,0.99763,0.0,0.29859]
[1779608600823,52.81,76770.77,0.0,0.99763,0.0,0.29859]
[1779608600970,52.81,76770.77,0.0,0.99763,0.0,0.29859]
[1779608600972,52.81,76776.9,0.0,0.99765,0.0,0.2962]
[1779608607014,52.81,76777.41,0.0,0.99766,0.0,0.29601]
[1779608611192,52.81,76776.89,0.0,0.99765,0.0,0.29621]
[1779608611219,52.81,76776.89,0.0,0.99765,0.0,0.29621]
[1779608612720,52.81,76777.03,0.0,0.99766,0.0,0.29525]
[1779608612821,52.81,76777.03,0.0,0.99766,0.0,0.29525]
[1779608620437,52.81,76776.6,0.0,0.99766,0.0,0.29541]
[1779608620468,52.81,76776.6,0.0,0.99766,0.0,0.29541]
[1779608626135,52.81,76775.67,0.0,0.99766,0.0,0.29578]
[1779608626219,52.81,76775.67,0.0,0.99766,0.0,0.29578]
[1779608626231,52.81,76775.33,0.0,0.99766,0.0,0.29591]
[1779608627456,52.81,76775.33,0.0,0.99766,0.0,0.29591]
[1779608627468,52.81,76775.33,0.0,0.99766,0.0,0.29591]
[1779608633554,52.81,76774.53,0.0,0.99765,0.0,0.29622]
[1779608633720,52.81,76774.53,0.0,0.99765,0.0,0.29622]
[1779608635234,52.81,76774.55,0.0,0.99765,0.0,0.29621]
[1779608635470,52.81,76774.55,0.0,0.99765,0.0,0.29621]
[1779608635571,52.81,76774.55,0.0,0.99765,0.0,0.29621]
[1779608641252,52.81,76774.28,0.0,0.99765,0.0,0.29632]
[1779608643984,52.81,76773.58,0.0,0.99765,0.0,0.29659]
[1779608644225,52.81,76773.58,0.0,0.99765,0.0,0.29659]
[1779608649776,52.81,76773.15,0.0,0.99765,0.0,0.29675]
[1779608649970,52.81,76773.3,0.0,0.99765,0.0,0.2967]
[1779608650314,52.81,76773.23,0.0,0.99765,0.0,0.29672]
[1779608651307,52.81,76773.23,0.0,0.99765,0.0,0.29672]
[1779608651469,52.81,76773.23,0.0,0.99765,0.0,0.29672]
[1779608658371,52.81,76774.03,0.0,0.99765,0.0,0.29641]
[1779608659067,52.81,76774.03,0.0,0.99765,0.0,0.29641]
[1779608659221,52.81,76774.03,0.0,0.99765,0.0,0.29641]
[1779608659378,52.81,76774.49,0.0,0.99765,0.0,0.29623]
[1779608661093,52.81,76774.1,0.0,0.99765,0.0,0.29639]
[1779608666427,52.81,76774.37,0.0,0.99765,0.0,0.29628]
[1779608673476,52.81,76774.0,0.0,0.99766,0.0,0.29552]
[1779608679519,52.81,76773.4,0.0,0.99766,0.0,0.29575]
[1779608681532,52.81,76771.04,0.0,0.99765,0.0,0.29667]
[1779608686567,52.81,76771.02,0.0,0.99765,0.0,0.29668]
[1779608690594,52.81,76771.46,0.0,0.99765,0.0,0.2965]
[1779608692609,52.81,76777.17,0.0,0.99767,0.0,0.29429]
[1779608693616,52.81,76780.24,0.0,0.99768,0.0,0.29311]
[1779608694623,52.81,76786.83,0.0,0.9977,0.0,0.29058]
[1779608696009,52.81,76787.05,0.0,0.9977,0.0,0.29049]
[1779608696220,52.81,76787.05,0.0,0.9977,0.0,0.29049]
[1779608696637,52.81,76792.15,0.0,0.99772,0.0,0.28855]
[1779608699023,52.81,76793.34,0.0,0.99772,0.0,0.2881]
[1779608699219,52.81,76793.34,0.0,0.99772,0.0,0.2881]
[1779608699658,52.81,76795.84,0.0,0.99773,0.0,0.28715]
[1779608704695,52.81,76796.31,0.0,0.99773,0.0,0.28697]
[1779608705702,52.81,76790.01,0.0,0.99771,0.0,0.28936]
[1779608706712,52.81,76787.31,0.0,0.9977,0.0,0.29039]
[1779608707719,52.81,76783.13,0.0,0.99769,0.0,0.29199]
[1779608712754,52.81,76782.43,0.0,0.99769,0.0,0.29226]
[1779608713761,52.81,76777.79,0.0,0.99767,0.0,0.29405]
[1779608716782,52.81,76780.21,0.0,0.99768,0.0,0.29312]
[1779608721817,52.81,76779.39,0.0,0.99768,0.0,0.29343]
[1779608726853,52.81,76778.63,0.0,0.99767,0.0,0.29373]
[1779608733463,52.81,76777.85,0.0,0.99767,0.0,0.29403]
[1779608733564,52.81,76777.85,0.0,0.99768,0.0,0.29313]
[1779608738938,52.81,76776.52,0.0,0.99767,0.0,0.29364]
[1779608743513,52.81,76776.11,0.0,0.99767,0.0,0.2938]
[1779608744718,52.81,76776.11,0.0,0.99767,0.0,0.2938]
[1779608752029,52.81,76776.09,0.0,0.99767,0.0,0.2938]
[1779608753273,52.81,76776.09,0.0,0.99767,0.0,0.2938]
[1779608753414,52.81,76776.09,0.0,0.99767,0.0,0.2938]
[1779608753469,52.81,76776.09,0.0,0.99767,0.0,0.2938]
[1779608753515,52.81,76776.09,0.0,0.99767,0.0,0.2938]
[1779608761091,52.81,76775.8,0.0,0.99767,0.0,0.29392]
[1779608766127,52.81,76775.51,0.0,0.99767,0.0,0.29403]
[1779608768174,52.81,76775.37,0.0,0.99767,0.0,0.29408]
[1779608768222,52.81,76775.37,0.0,0.99767,0.0,0.29408]
[1779608768485,52.81,76775.37,0.0,0.99767,0.0,0.29408]
[1779608768726,52.81,76775.37,0.0,0.99767,0.0,0.29408]
[1779608768764,52.81,76775.37,0.0,0.99767,0.0,0.29408]
[1779608769148,52.81,76766.64,0.0,0.99764,0.0,0.29747]
[1779608770155,52.81,76766.9,0.0,0.99764,0.0,0.29737]
[1779608774072,52.81,76766.27,0.0,0.99764,0.0,0.29762]
[1779608774227,52.81,76766.27,0.0,0.99764,0.0,0.29762]
[1779608774310,52.81,76766.27,0.0,0.99764,0.0,0.29762]
[1779608774472,52.81,76766.27,0.0,0.99764,0.0,0.29762]
[1779608774572,52.81,76766.27,0.0,0.99764,0.0,0.29762]
[1779608780224,52.81,76765.36,0.0,0.99764,0.0,0.29797]
[1779608781636,52.81,76765.36,0.0,0.99764,0.0,0.29797]
[1779608781724,52.81,76765.36,0.0,0.99764,0.0,0.29797]
[1779608781735,52.81,76765.38,0.0,0.99764,0.0,0.29797]
[1779608782915,52.81,76765.38,0.0,0.99764,0.0,0.29797]
[1779608782969,52.81,76765.51,0.0,0.99764,0.0,0.29791]
[1779608784252,52.81,76762.99,0.0,0.99763,0.0,0.2989]
[1779608789288,52.81,76762.51,0.0,0.99763,0.0,0.29909]
[1779608794323,52.81,76763.81,0.0,0.99764,0.0,0.29767]
[1779608795267,52.81,76763.81,0.0,0.99764,0.0,0.29767]
[1779608795470,52.81,76763.81,0.0,0.99764,0.0,0.29767]
[1779608795721,52.81,76763.81,0.0,0.99764,0.0,0.29767]
[1779608795822,52.81,76762.82,0.0,0.99763,0.0,0.29805]
[1779608795979,52.81,76762.82,0.0,0.99763,0.0,0.29805]
[1779608801372,52.81,76762.61,0.0,0.99763,0.0,0.29814]
[1779608804073,52.81,76763.94,0.0,0.99764,0.0,0.29762]
[1779608804225,52.81,76763.94,0.0,0.99764,0.0,0.29762]
[1779608804287,52.81,76763.94,0.0,0.99764,0.0,0.29762]
[1779608804473,52.81,76763.94,0.0,0.99764,0.0,0.29762]
[1779608804575,52.81,76763.94,0.0,0.99764,0.0,0.29762]
[1779608808421,52.81,76760.91,0.0,0.99763,0.0,0.2988]
[1779608809428,52.81,76757.11,0.0,0.99761,0.0,0.30029]
[1779608810652,52.81,76757.11,0.0,0.99761,0.0,0.30029]
[1779608810727,52.81,76757.11,0.0,0.99761,0.0,0.30029]
[1779608810825,52.81,76757.47,0.0,0.99761,0.0,0.30015]
[1779608811153,52.81,76757.47,0.0,0.99761,0.0,0.30015]
[1779608811222,52.81,76757.47,0.0,0.99761,0.0,0.30015]
[1779608816477,52.81,76756.64,0.0,0.99761,0.0,0.30048]
[1779608818656,52.81,76756.73,0.0,0.99761,0.0,0.30044]
[1779608818725,52.81,76756.73,0.0,0.99761,0.0,0.30044]
[1779608818823,52.81,76756.73,0.0,0.99761,0.0,0.30044]
[1779608819221,52.81,76756.73,0.0,0.99761,0.0,0.30044]
[1779608821512,52.81,76752.66,0.0,0.9976,0.0,0.30205]
[1779608824631,52.81,76752.39,0.0,0.9976,0.0,0.30216]
[1779608824722,52.81,76752.39,0.0,0.9976,0.0,0.30216]
[1779608824730,52.81,76751.72,0.0,0.99759,0.0,0.30242]
[1779608825139,52.81,76751.72,0.0,0.99759,0.0,0.30242]
[1779608825222,52.81,76751.72,0.0,0.99759,0.0,0.30242]
[1779608826547,52.81,76748.37,0.0,0.99758,0.0,0.30375]
[1779608831583,52.81,76746.26,0.0,0.99758,0.0,0.30459]
[1779608831993,52.81,76746.26,0.0,0.99758,0.0,0.30459]
[1779608832222,52.81,76746.26,0.0,0.99758,0.0,0.30459]
[1779608832307,52.81,76746.26,0.0,0.99758,0.0,0.30459]
[1779608832472,52.81,76746.26,0.0,0.99758,0.0,0.30459]
[1779608832590,52.81,76746.62,0.0,0.99758,0.0,0.30445]
[1779608837625,52.81,76754.64,0.0,0.99761,0.0,0.30127]
[1779608838806,52.81,76754.64,0.0,0.99761,0.0,0.30127]
[1779608838973,52.81,76754.64,0.0,0.99761,0.0,0.30127]
[1779608838906,52.81,76755.12,0.0,0.99761,0.0,0.30108]
[1779608839303,52.81,76755.12,0.0,0.99761,0.0,0.30108]
[1779608839472,52.81,76755.12,0.0,0.99761,0.0,0.30108]
[1779608841653,52.81,76749.15,0.0,0.99759,0.0,0.30344]
[1779608843916,52.81,76747.18,0.0,0.99758,0.0,0.30423]
[1779608843973,52.81,76747.18,0.0,0.99758,0.0,0.30423]
[1779608844195,52.81,76746.04,0.0,0.99757,0.0,0.30468]
[1779608844222,52.81,76746.04,0.0,0.99757,0.0,0.30468]
[1779608844296,52.81,76746.04,0.0,0.99757,0.0,0.30468]
[1779608849709,52.81,76745.52,0.0,0.99757,0.0,0.30489]
[1779608851723,52.81,76744.92,0.0,0.99758,0.0,0.3042]
[1779608852318,52.81,76744.92,0.0,0.99758,0.0,0.3042]
[1779608852472,52.81,76744.92,0.0,0.99758,0.0,0.3042]
[1779608852631,52.81,76744.92,0.0,0.99758,0.0,0.3042]
[1779608852725,52.81,76744.92,0.0,0.99758,0.0,0.3042]
[1779608852823,52.81,76744.92,0.0,0.99758,0.0,0.3042]
[1779608858772,52.81,76744.59,0.0,0.99758,0.0,0.30433]
[1779608865815,52.81,76744.59,0.0,0.99758,0.0,0.30433]
[1779608865865,52.81,76744.59,0.0,0.99758,0.0,0.30433]
[1779608865973,52.81,76744.59,0.0,0.99758,0.0,0.30433]
[1779608865916,52.81,76744.52,0.0,0.99758,0.0,0.30436]
[1779608866319,52.81,76744.52,0.0,0.99758,0.0,0.30436]
[1779608866471,52.81,76744.52,0.0,0.99758,0.0,0.30436]
[1779608866516,52.81,76744.52,0.0,0.99758,0.0,0.30436]
[1779608871863,52.81,76744.12,0.0,0.99758,0.0,0.30452]
[1779608876898,52.81,76744.42,0.0,0.99758,0.0,0.3044]
[1779608876973,52.81,76744.42,0.0,0.99758,0.0,0.3044]
[1779608876977,52.81,76744.35,0.0,0.99758,0.0,0.30443]
[1779608877274,52.81,76744.35,0.0,0.99758,0.0,0.30443]
[1779608877472,52.81,76744.35,0.0,0.99758,0.0,0.30443]
[1779608882940,52.81,76744.13,0.0,0.99758,0.0,0.30451]
[1779608886287,52.81,76743.23,0.0,0.99757,0.0,0.30487]
[1779608886476,52.81,76743.23,0.0,0.99757,0.0,0.30487]
[1779608888429,52.81,76743.23,0.0,0.99757,0.0,0.30487]
[1779608888472,52.81,76743.23,0.0,0.99757,0.0,0.30487]
[1779608888982,52.81,76743.15,0.0,0.99757,0.0,0.30491]
[1779608895709,52.81,76743.06,0.0,0.99757,0.0,0.30494]
[1779608895720,52.81,76743.06,0.0,0.99757,0.0,0.30494]
[1779608904087,52.81,76744.28,0.0,0.99758,0.0,0.30445]
[1779608906857,52.81,76743.79,0.0,0.99757,0.0,0.30465]
[1779608906974,52.81,76743.79,0.0,0.99757,0.0,0.30465]
[1779608906958,52.81,76743.81,0.0,0.99757,0.0,0.30464]
[1779608907593,52.81,76743.81,0.0,0.99757,0.0,0.30464]
[1779608907722,52.81,76743.81,0.0,0.99757,0.0,0.30464]
[1779608913800,52.81,76745.11,0.0,0.99759,0.0,0.3032]
[1779608913974,52.81,76745.11,0.0,0.99759,0.0,0.3032]
[1779608914073,52.81,76745.1,0.0,0.99759,0.0,0.3032]
[1779608914125,52.81,76745.1,0.0,0.99759,0.0,0.3032]
[1779608914227,52.81,76745.1,0.0,0.99759,0.0,0.3032]
[1779608921208,52.81,76745.14,0.0,0.99759,0.0,0.30318]
[1779608926243,52.81,76744.68,0.0,0.99758,0.0,0.30337]
[1779608927938,52.81,76744.68,0.0,0.99758,0.0,0.30337]
[1779608927975,52.81,76744.68,0.0,0.99758,0.0,0.30337]
[1779608928088,52.81,76744.41,0.0,0.99758,0.0,0.30348]
[1779608928539,52.81,76744.41,0.0,0.99758,0.0,0.30348]
[1779608928722,52.81,76744.41,0.0,0.99758,0.0,0.30348]
[1779608932284,52.81,76741.29,0.0,0.99757,0.0,0.30472]
[1779608934521,52.81,76740.85,0.0,0.99757,0.0,0.30489]
[1779608934723,52.81,76740.85,0.0,0.99757,0.0,0.30489]
[1779608934997,52.81,76740.85,0.0,0.99757,0.0,0.30489]
[1779608935000,52.81,76739.66,0.0,0.99757,0.0,0.30537]
[1779608935224,52.81,76739.66,0.0,0.99757,0.0,0.30537]
[1779608936624,52.81,76739.49,0.0,0.99757,0.0,0.30544]
[1779608936640,52.81,76704.15,0.0,0.99744,0.0,0.31986]
[1779608937320,52.81,76701.36,0.0,0.99743,0.0,0.32103]
[1779608939688,52.81,76703.01,0.0,0.99743,0.0,0.32034]
[1779608939709,52.81,76703.54,0.0,0.99744,0.0,0.32012]
[1779608940341,52.81,76714.18,0.0,0.99747,0.0,0.31571]
[1779608941348,52.81,76717.3,0.0,0.99749,0.0,0.31443]
[1779608943362,52.81,76714.73,0.0,0.99748,0.0,0.31548]
[1779608946382,52.81,76716.56,0.0,0.99748,0.0,0.31473]
[1779608951421,52.81,76716.68,0.0,0.99748,0.0,0.31468]
[1779608955451,52.81,76713.82,0.0,0.99747,0.0,0.31586]
[1779608956806,52.81,76713.82,0.0,0.99747,0.0,0.31586]
[1779608956973,52.81,76713.82,0.0,0.99747,0.0,0.31586]
[1779608957010,52.81,76714.12,0.0,0.99747,0.0,0.31573]
[1779608957539,52.81,76714.12,0.0,0.99747,0.0,0.31573]
[1779608957723,52.81,76714.12,0.0,0.99747,0.0,0.31573]
[1779608963505,52.81,76714.47,0.0,0.99748,0.0,0.31559]
[1779608965717,52.81,76714.98,0.0,0.99748,0.0,0.31538]
[1779608965972,52.81,76714.98,0.0,0.99748,0.0,0.31538]
[1779608966028,52.81,76719.1,0.0,0.99749,0.0,0.31369]
[1779608966338,52.81,76719.1,0.0,0.99749,0.0,0.31369]
[1779608966474,52.81,76719.1,0.0,0.99749,0.0,0.31369]
[1779608971561,52.81,76718.55,0.0,0.9975,0.0,0.31296]
[1779608972333,52.81,76718.55,0.0,0.9975,0.0,0.31296]
[1779608972477,52.81,76718.55,0.0,0.9975,0.0,0.31296]
[1779608976533,52.81,76718.84,0.0,0.9975,0.0,0.31284]
[1779608976723,52.81,76718.84,0.0,0.9975,0.0,0.31284]
[1779608976825,52.81,76720.62,0.0,0.99751,0.0,0.31212]
[1779608978705,52.81,76721.52,0.0,0.99751,0.0,0.31175]
[1779608978725,52.81,76721.52,0.0,0.99751,0.0,0.31175]
[1779608980623,52.81,76719.21,0.0,0.9975,0.0,0.31269]
[1779608983160,52.81,76719.11,0.0,0.9975,0.0,0.31273]
[1779608983223,52.81,76719.11,0.0,0.9975,0.0,0.31273]
[1779608988497,52.81,76718.84,0.0,0.9975,0.0,0.31284]
[1779608988720,52.81,76718.84,0.0,0.9975,0.0,0.31284]
[1779608988762,52.81,76718.84,0.0,0.9975,0.0,0.31284]
[1779608997155,52.81,76718.91,0.0,0.9975,0.0,0.31282]
[1779609002558,52.81,76718.72,0.0,0.9975,0.0,0.31289]
[1779609002723,52.81,76718.72,0.0,0.9975,0.0,0.31289]
[1779609007812,52.81,76719.65,0.0,0.9975,0.0,0.31251]
[1779609010257,52.81,76719.26,0.0,0.9975,0.0,0.31267]
[1779609010473,52.81,76719.26,0.0,0.9975,0.0,0.31267]
[1779609010962,52.81,76719.26,0.0,0.9975,0.0,0.31267]
[1779609010972,52.81,76719.26,0.0,0.9975,0.0,0.31267]
[1779609011063,52.81,76718.44,0.0,0.9975,0.0,0.31301]
[1779609016876,52.81,76718.2,0.0,0.9975,0.0,0.31311]
[1779609017607,52.81,76718.2,0.0,0.9975,0.0,0.31311]
[1779609017720,52.81,76718.2,0.0,0.9975,0.0,0.31311]
[1779609017960,52.81,76718.2,0.0,0.9975,0.0,0.31311]
[1779609017972,52.81,76718.2,0.0,0.9975,0.0,0.31311]
[1779609018162,52.81,76718.25,0.0,0.9975,0.0,0.31309]
[1779609020904,52.81,76714.0,0.0,0.99748,0.0,0.31483]
[1779609023925,52.81,76716.72,0.0,0.99749,0.0,0.31371]
[1779609024402,52.81,76716.72,0.0,0.99749,0.0,0.31371]
[1779609024471,52.81,76716.72,0.0,0.99749,0.0,0.31371]
[1779609024929,52.81,76716.72,0.0,0.99749,0.0,0.31371]
[1779609024970,52.81,76716.72,0.0,0.99749,0.0,0.31371]
[1779609025030,52.81,76716.85,0.0,0.99749,0.0,0.31366]
[1779609032987,52.81,76716.88,0.0,0.9975,0.0,0.3127]
[1779609035919,52.81,76716.91,0.0,0.9975,0.0,0.31268]
[1779609035970,52.81,76716.91,0.0,0.9975,0.0,0.31268]
[1779609036015,52.81,76722.89,0.0,0.99752,0.0,0.31025]
[1779609036776,52.81,76722.89,0.0,0.99752,0.0,0.31025]
[1779609036970,52.81,76722.89,0.0,0.99752,0.0,0.31025]
[1779609037019,52.81,76724.41,0.0,0.99753,0.0,0.30963]
[1779609044068,52.81,76724.07,0.0,0.99753,0.0,0.30977]
[1779609049103,52.81,76724.42,0.0,0.99753,0.0,0.30963]
[1779609051461,52.81,76724.57,0.0,0.99753,0.0,0.30957]
[1779609051470,52.81,76724.57,0.0,0.99753,0.0,0.30957]
[1779609051562,52.81,76724.57,0.0,0.99753,0.0,0.30957]
[1779609052295,52.81,76724.57,0.0,0.99753,0.0,0.30957]
[1779609052472,52.81,76724.57,0.0,0.99753,0.0,0.30957]
[1779609059173,52.81,76724.79,0.0,0.99753,0.0,0.30948]
[1779609060984,52.81,76723.8,0.0,0.99752,0.0,0.30988]
[1779609061221,52.81,76723.8,0.0,0.99752,0.0,0.30988]
[1779609061187,52.81,76723.7,0.0,0.99752,0.0,0.30992]
[1779609061880,52.81,76723.7,0.0,0.99752,0.0,0.30992]
[1779609061973,52.81,76723.7,0.0,0.99752,0.0,0.30992]
[1779609062194,52.81,76723.66,0.0,0.99752,0.0,0.30994]
[1779609067229,52.81,76723.44,0.0,0.99752,0.0,0.31003]
[1779609072264,52.81,76723.53,0.0,0.99752,0.0,0.30999]
[1779609077454,52.81,76723.43,0.0,0.99752,0.0,0.31003]
[1779609077470,52.81,76723.43,0.0,0.99752,0.0,0.31003]
[1779609077759,52.81,76724.32,0.0,0.99753,0.0,0.30967]
[1779609078462,52.81,76724.32,0.0,0.99753,0.0,0.30967]
[1779609078722,52.81,76724.32,0.0,0.99753,0.0,0.30967]
[1779609084449,52.81,76723.77,0.0,0.99752,0.0,0.30989]
[1779609084921,52.81,76723.77,0.0,0.99752,0.0,0.30989]
[1779609084974,52.81,76723.77,0.0,0.99752,0.0,0.30989]
[1779609094420,52.81,76723.17,0.0,0.99753,0.0,0.30919]
[1779609095569,52.81,76723.17,0.0,0.99753,0.0,0.30919]
[1779609095722,52.81,76723.17,0.0,0.99753,0.0,0.30919]
[1779609103483,52.81,76723.25,0.0,0.99753,0.0,0.30916]
[1779609108519,52.81,76723.22,0.0,0.99753,0.0,0.30917]
[1779609117581,52.81,76723.9,0.0,0.99753,0.0,0.3089]
[1779609118460,52.81,76723.9,0.0,0.99753,0.0,0.3089]
[1779609118471,52.81,76723.9,0.0,0.99753,0.0,0.3089]
[1779609118588,52.81,76727.38,0.0,0.99754,0.0,0.30749]
[1779609123696,52.81,76727.88,0.0,0.99755,0.0,0.30729]
[1779609123720,52.81,76727.88,0.0,0.99755,0.0,0.30729]
[1779609129665,52.81,76727.74,0.0,0.99755,0.0,0.30735]
[1779609130902,52.81,76727.74,0.0,0.99755,0.0,0.30735]
[1779609130972,52.81,76727.74,0.0,0.99755,0.0,0.30735]
[1779609130973,52.81,76739.87,0.0,0.99759,0.0,0.3025]
[1779609131679,52.81,76739.82,0.0,0.99759,0.0,0.30252]
[1779609132686,52.81,76738.65,0.0,0.99758,0.0,0.30298]
[1779609135707,52.81,76737.55,0.0,0.99758,0.0,0.30342]
[1779609136792,52.81,76737.55,0.0,0.99758,0.0,0.30342]
[1779609136971,52.81,76737.55,0.0,0.99758,0.0,0.30342]
[1779609142756,52.81,76738.47,0.0,0.99758,0.0,0.30306]
[1779609150812,52.81,76732.8,0.0,0.99756,0.0,0.30532]
[1779609151597,52.81,76732.8,0.0,0.99756,0.0,0.30532]
[1779609151728,52.81,76732.8,0.0,0.99756,0.0,0.30532]
[1779609151819,52.81,76730.85,0.0,0.99756,0.0,0.30516]
[1779609154840,52.81,76729.52,0.0,0.99756,0.0,0.3057]
[1779609159889,52.81,76728.2,0.0,0.99755,0.0,0.30623]
[1779609160801,52.81,76728.2,0.0,0.99755,0.0,0.30623]
[1779609160944,52.81,76719.63,0.0,0.99752,0.0,0.30968]
[1779609161899,52.81,76719.08,0.0,0.99752,0.0,0.30991]
[1779609163842,52.81,76719.14,0.0,0.99752,0.0,0.30988]
[1779609163846,52.81,76719.14,0.0,0.99752,0.0,0.30988]
[1779609168292,52.81,76719.63,0.0,0.99752,0.0,0.30968]
[1779609169600,52.81,76719.39,0.0,0.99752,0.0,0.30978]
[1779609169721,52.81,76719.39,0.0,0.99752,0.0,0.30978]
[1779609174173,52.81,76718.3,0.0,0.99752,0.0,0.31022]
[1779609174271,52.81,76716.08,0.0,0.99751,0.0,0.31113]
[1779609175997,52.81,76714.25,0.0,0.9975,0.0,0.31187]
[1779609176971,52.81,76714.25,0.0,0.9975,0.0,0.31187]
[1779609183047,52.81,76715.11,0.0,0.99751,0.0,0.31152]
[1779609188081,52.81,76713.9,0.0,0.9975,0.0,0.31201]
[1779609191211,52.81,76720.61,0.0,0.99753,0.0,0.30929]
[1779609191974,52.81,76720.61,0.0,0.99753,0.0,0.30929]
[1779609193117,52.81,76722.55,0.0,0.99753,0.0,0.3085]
[1779609198152,52.81,76722.43,0.0,0.99753,0.0,0.30855]
[1779609202365,52.81,76722.14,0.0,0.99753,0.0,0.30867]
[1779609202473,52.81,76722.06,0.0,0.99753,0.0,0.3087]
[1779609206208,52.81,76716.86,0.0,0.99751,0.0,0.31081]
[1779609207215,52.81,76715.72,0.0,0.99751,0.0,0.31127]
[1779609209229,52.81,76714.34,0.0,0.9975,0.0,0.31183]
[1779609210350,52.81,76714.34,0.0,0.9975,0.0,0.31183]
[1779609210471,52.81,76714.13,0.0,0.9975,0.0,0.31192]
[1779609216280,52.81,76713.97,0.0,0.99751,0.0,0.31104]
[1779609222322,52.81,76714.55,0.0,0.99751,0.0,0.3108]
[1779609226694,52.81,76715.17,0.0,0.99752,0.0,0.31055]
[1779609226723,52.81,76715.17,0.0,0.99752,0.0,0.31055]
[1779609232393,52.81,76716.24,0.0,0.99752,0.0,0.31011]
[1779609234407,52.81,76715.11,0.0,0.99752,0.0,0.31057]
[1779609235487,52.81,76715.11,0.0,0.99752,0.0,0.31057]
[1779609235723,52.81,76715.11,0.0,0.99752,0.0,0.31057]
[1779609241455,52.81,76716.93,0.0,0.99752,0.0,0.30983]
[1779609243076,52.81,76716.93,0.0,0.99752,0.0,0.30983]
[1779609243220,52.81,76716.93,0.0,0.99752,0.0,0.30983]
[1779609246491,52.81,76715.86,0.0,0.99752,0.0,0.31027]
[1779609252533,52.81,76715.72,0.0,0.99752,0.0,0.31033]
[1779609260105,52.81,76715.72,0.0,0.99752,0.0,0.31033]
[1779609270664,52.81,76715.47,0.0,0.99752,0.0,0.31043]
[1779609278502,52.81,76715.51,0.0,0.99752,0.0,0.30947]
[1779609278721,52.81,76715.51,0.0,0.99752,0.0,0.30947]
[1779609283412,52.81,76714.57,0.0,0.99752,0.0,0.30985]
[1779609283473,52.81,76714.56,0.0,0.99752,0.0,0.30985]
[1779609288791,52.81,76714.95,0.0,0.99752,0.0,0.30969]
[1779609293826,52.81,76714.65,0.0,0.99752,0.0,0.30981]
[1779609298861,52.81,76714.49,0.0,0.99752,0.0,0.30988]
[1779609301419,52.81,76714.49,0.0,0.99752,0.0,0.30988]
[1779609301474,52.81,76714.49,0.0,0.99752,0.0,0.30988]
[1779609301882,52.81,76711.4,0.0,0.99751,0.0,0.31114]
[1779609306916,52.81,76710.65,0.0,0.99751,0.0,0.31144]
[1779609310624,52.81,76709.85,0.0,0.9975,0.0,0.31177]
[1779609310721,52.81,76709.85,0.0,0.9975,0.0,0.31177]
[1779609313965,52.81,76711.37,0.0,0.99751,0.0,0.31115]
[1779609319001,52.81,76710.65,0.0,0.99751,0.0,0.31144]
[1779609322129,52.81,76709.91,0.0,0.9975,0.0,0.31174]
[1779609322223,52.81,76709.91,0.0,0.9975,0.0,0.31174]
[1779609329073,52.81,76707.7,0.0,0.9975,0.0,0.31265]
[1779609330853,52.81,76707.3,0.0,0.99749,0.0,0.31281]
[1779609330974,52.81,76707.3,0.0,0.99749,0.0,0.31281]
[1779609336121,52.81,76706.69,0.0,0.9975,0.0,0.31211]
[1779609342164,52.81,76706.73,0.0,0.9975,0.0,0.31209]
[1779609347260,52.81,76706.69,0.0,0.9975,0.0,0.31211]
[1779609347473,52.81,76706.69,0.0,0.9975,0.0,0.31211]
[1779609353241,52.81,76706.69,0.0,0.9975,0.0,0.31211]
[1779609355367,52.81,76706.69,0.0,0.9975,0.0,0.31211]
[1779609355476,52.81,76706.69,0.0,0.9975,0.0,0.31211]
[1779609365325,52.81,76707.67,0.0,0.9975,0.0,0.31171]
[1779609367528,52.81,76707.07,0.0,0.9975,0.0,0.31195]
[1779609367339,52.81,76705.91,0.0,0.9975,0.0,0.31243]
[1779609367723,52.81,76705.91,0.0,0.9975,0.0,0.31243]
[1779609368346,52.81,76704.81,0.0,0.99749,0.0,0.31288]
[1779609374388,52.81,76703.99,0.0,0.99749,0.0,0.31321]
[1779609381438,52.81,76704.07,0.0,0.99749,0.0,0.31318]
[1779609386472,52.81,76702.81,0.0,0.99749,0.0,0.3137]
[1779609386769,52.81,76702.81,0.0,0.99749,0.0,0.3137]
[1779609386974,52.81,76702.81,0.0,0.99749,0.0,0.3137]
[1779609392514,52.81,76700.96,0.0,0.99749,0.0,0.3135]
[1779609394545,52.81,76700.63,0.0,0.99748,0.0,0.31364]
[1779609394726,52.81,76700.4,0.0,0.99748,0.0,0.31373]
[1779609400570,52.81,76699.44,0.0,0.99748,0.0,0.31412]
[1779609402236,52.81,76699.44,0.0,0.99748,0.0,0.31412]
[1779609402477,52.81,76699.44,0.0,0.99748,0.0,0.31412]
[1779609407619,52.81,76706.09,0.0,0.9975,0.0,0.3114]
[1779609409664,52.81,76706.31,0.0,0.99751,0.0,0.31131]
[1779609409723,52.81,76706.31,0.0,0.99751,0.0,0.31131]
[1779609413660,52.81,76704.17,0.0,0.9975,0.0,0.31219]
[1779609414904,52.81,76704.17,0.0,0.9975,0.0,0.31219]
[1779609414974,52.81,76704.17,0.0,0.9975,0.0,0.31219]
[1779609417689,52.81,76702.21,0.0,0.99749,0.0,0.31299]
[1779609418696,52.81,76700.74,0.0,0.99749,0.0,0.31359]
[1779609425745,52.81,76700.57,0.0,0.99748,0.0,0.31366]
[1779609427979,52.81,76700.04,0.0,0.99748,0.0,0.31388]
[1779609428226,52.81,76700.04,0.0,0.99748,0.0,0.31388]
[1779609430780,52.81,76698.31,0.0,0.99748,0.0,0.31459]
[1779609435816,52.81,76698.42,0.0,0.99748,0.0,0.31454]
[1779609441136,52.81,76698.34,0.0,0.99748,0.0,0.31458]
[1779609441223,52.81,76698.34,0.0,0.99748,0.0,0.31458]
[1779609441858,52.81,76699.42,0.0,0.99748,0.0,0.31413]
[1779609446893,52.81,76698.64,0.0,0.99748,0.0,0.31445]
[1779609451928,52.81,76698.71,0.0,0.99749,0.0,0.31347]
[1779609457960,52.81,76698.89,0.0,0.99749,0.0,0.31339]
[1779609457974,52.81,76698.89,0.0,0.99749,0.0,0.31339]
[1779609463007,52.81,76698.86,0.0,0.99749,0.0,0.31341]
[1779609468080,52.81,76699.4,0.0,0.99749,0.0,0.31319]
[1779609468226,52.81,76699.4,0.0,0.99749,0.0,0.31319]
[1779609477933,52.81,76698.92,0.0,0.99749,0.0,0.31338]
[1779609477972,52.81,76698.92,0.0,0.99749,0.0,0.31338]
[1779609484158,52.81,76698.11,0.0,0.99748,0.0,0.31371]
[1779609485375,52.81,76698.11,0.0,0.99748,0.0,0.31371]
[1779609485474,52.81,76698.11,0.0,0.99748,0.0,0.31371]
[1779609491207,52.81,76697.7,0.0,0.99748,0.0,0.31388]
[1779609502283,52.81,76697.85,0.0,0.99748,0.0,0.31382]
[1779609509332,52.81,76698.26,0.0,0.99748,0.0,0.31365]
[1779609514368,52.81,76698.39,0.0,0.99749,0.0,0.31264]
[1779609519310,52.81,76698.35,0.0,0.99749,0.0,0.31266]
[1779609519476,52.81,76698.35,0.0,0.99749,0.0,0.31266]
[1779609526453,52.81,76699.38,0.0,0.9975,0.0,0.31224]
[1779609527835,52.81,76698.8,0.0,0.99749,0.0,0.31248]
[1779609527972,52.81,76698.8,0.0,0.99749,0.0,0.31248]
[1779609535516,52.81,76698.84,0.0,0.99749,0.0,0.31246]
[1779609540444,52.81,76698.64,0.0,0.99749,0.0,0.31254]
[1779609548607,52.81,76698.64,0.0,0.99749,0.0,0.31254]
[1779609554649,52.81,76698.7,0.0,0.99749,0.0,0.31252]
[1779609560691,52.81,76702.32,0.0,0.99751,0.0,0.31104]
[1779609561698,52.81,76708.79,0.0,0.99753,0.0,0.30841]
[1779609561975,52.81,76708.79,0.0,0.99753,0.0,0.30841]
[1779609562705,52.81,76708.62,0.0,0.99753,0.0,0.30848]
[1779609563712,52.81,76708.92,0.0,0.99753,0.0,0.30836]
[1779609567740,52.81,76709.79,0.0,0.99753,0.0,0.30801]
[1779609572779,52.81,76709.84,0.0,0.99754,0.0,0.30704]
[1779609575799,52.81,76711.62,0.0,0.99755,0.0,0.30633]
[1779609580835,52.81,76711.82,0.0,0.99755,0.0,0.30625]
[1779609581841,52.81,76709.36,0.0,0.99754,0.0,0.30724]
[1779609582849,52.81,76706.44,0.0,0.99753,0.0,0.30842]
[1779609587884,52.81,76704.96,0.0,0.99752,0.0,0.30902]
[1779609589898,52.81,76706.58,0.0,0.99753,0.0,0.30836]
[1779609594933,52.81,76706.02,0.0,0.99753,0.0,0.30859]
[1779609595940,52.81,76708.03,0.0,0.99753,0.0,0.30777]
[1779609596947,52.81,76712.66,0.0,0.99755,0.0,0.30591]
[1779609597954,52.81,76714.01,0.0,0.99756,0.0,0.30537]
[1779609601495,52.81,76713.66,0.0,0.99755,0.0,0.30551]
[1779609600089,52.81,76713.66,0.0,0.99755,0.0,0.30551]
[1779609612287,52.81,76713.66,0.0,0.99755,0.0,0.30551]
[1779609612304,52.81,76725.57,0.0,0.9976,0.0,0.30076]
[1779609613072,52.81,76727.62,0.0,0.9976,0.0,0.29995]
[1779609614079,52.81,76732.3,0.0,0.99762,0.0,0.2981]
[1779609618131,52.81,76735.84,0.0,0.99763,0.0,0.29672]
[1779609623173,52.81,76735.82,0.0,0.99763,0.0,0.29672]
[1779609628208,52.81,76736.33,0.0,0.99763,0.0,0.29652]
[1779609633243,52.81,76736.52,0.0,0.99764,0.0,0.29553]
[1779609638279,52.81,76736.7,0.0,0.99764,0.0,0.29546]
[1779609644320,52.81,76736.64,0.0,0.99764,0.0,0.29549]
[1779609648347,52.81,76736.59,0.0,0.99764,0.0,0.29551]
[1779609649355,52.81,76735.5,0.0,0.99764,0.0,0.29593]
[1779609651368,52.81,76718.81,0.0,0.99758,0.0,0.30251]
[1779609652376,52.81,76717.9,0.0,0.99758,0.0,0.30288]
[1779609654390,52.81,76711.89,0.0,0.99756,0.0,0.30528]
[1779609658418,52.81,76710.54,0.0,0.99755,0.0,0.30582]
[1779609663453,52.81,76709.49,0.0,0.99755,0.0,0.30624]
[1779609668488,52.81,76709.16,0.0,0.99755,0.0,0.30638]
[1779609669495,52.81,76707.83,0.0,0.99754,0.0,0.30691]
[1779609672516,52.81,76705.88,0.0,0.99753,0.0,0.3077]
[1779609675537,52.81,76704.63,0.0,0.99753,0.0,0.3082]
[1779609679565,52.81,76703.14,0.0,0.99752,0.0,0.30881]
[1779609682586,52.81,76701.91,0.0,0.99752,0.0,0.30931]
[1779609683593,52.81,76700.79,0.0,0.99752,0.0,0.30976]
[1779609688628,52.81,76700.82,0.0,0.99752,0.0,0.30975]
[1779609690641,52.81,76697.29,0.0,0.9975,0.0,0.31119]
[1779609691649,52.81,76695.69,0.0,0.9975,0.0,0.31089]
[1779609696683,52.81,76695.49,0.0,0.9975,0.0,0.31097]
[1779609699705,52.81,76697.14,0.0,0.99751,0.0,0.3103]
[1779609703733,52.81,76695.98,0.0,0.99751,0.0,0.31077]
[1779609708771,52.81,76696.27,0.0,0.99751,0.0,0.31065]
[1779609713802,52.81,76696.58,0.0,0.99751,0.0,0.31053]
[1779609716471,52.81,76696.74,0.0,0.99751,0.0,0.31046]
[1779609716571,52.81,76696.74,0.0,0.99751,0.0,0.31046]
[1779609717832,52.81,76698.91,0.0,0.99752,0.0,0.30958]
[1779609718838,52.81,76701.49,0.0,0.99753,0.0,0.30853]
[1779609723872,52.81,76702.13,0.0,0.99753,0.0,0.30827]
[1779609730922,52.81,76704.38,0.0,0.99754,0.0,0.30736]
[1779609733942,52.81,76705.81,0.0,0.99754,0.0,0.30678]
[1779609737971,52.81,76704.63,0.0,0.99754,0.0,0.30726]
[1779609741999,52.81,76702.74,0.0,0.99753,0.0,0.30802]
[1779609746472,52.81,76702.74,0.0,0.99753,0.0,0.30802]
[1779609746572,52.81,76702.74,0.0,0.99753,0.0,0.30802]
[1779609758115,52.81,76702.82,0.0,0.99754,0.0,0.30705]
[1779609765164,52.81,76701.73,0.0,0.99753,0.0,0.30749]
[1779609775234,52.81,76701.73,0.0,0.99753,0.0,0.30749]
[1779609779262,52.81,76703.08,0.0,0.99754,0.0,0.30694]
[1779609784297,52.81,76702.77,0.0,0.99754,0.0,0.30707]
[1779609789332,52.81,76703.13,0.0,0.99754,0.0,0.30692]
[1779609791346,52.81,76706.38,0.0,0.99755,0.0,0.30561]
[1779609793360,52.81,76707.79,0.0,0.99756,0.0,0.30505]
[1779609796381,52.81,76714.35,0.0,0.99758,0.0,0.30243]
[1779609797388,52.81,76717.83,0.0,0.99759,0.0,0.30104]
[1779609803430,52.81,76718.85,0.0,0.99759,0.0,0.30064]
[1779609809471,52.81,76719.14,0.0,0.9976,0.0,0.30052]
[1779609815514,52.81,76719.19,0.0,0.9976,0.0,0.29958]
[1779609820548,52.81,76718.88,0.0,0.9976,0.0,0.2997]
[1779609825584,52.81,76719.19,0.0,0.9976,0.0,0.29958]
[1779609831627,52.81,76719.43,0.0,0.9976,0.0,0.29948]
[1779609836662,52.81,76719.16,0.0,0.9976,0.0,0.29959]
[1779609841697,52.81,76719.07,0.0,0.9976,0.0,0.29962]
[1779609846732,52.81,76719.19,0.0,0.9976,0.0,0.29958]
[1779609848746,52.81,76717.98,0.0,0.9976,0.0,0.30005]
[1779609855795,52.81,76717.72,0.0,0.9976,0.0,0.30016]
[1779609860830,52.81,76717.81,0.0,0.9976,0.0,0.30012]
[1779609865865,52.81,76714.1,0.0,0.99759,0.0,0.30159]
[1779609866872,52.81,76710.2,0.0,0.99757,0.0,0.30315]
[1779609871907,52.81,76709.16,0.0,0.99757,0.0,0.30263]
[1779609878958,52.81,76708.3,0.0,0.99757,0.0,0.30297]
[1779609885000,52.81,76708.56,0.0,0.99757,0.0,0.30287]
[1779609885973,52.81,76708.56,0.0,0.99757,0.0,0.30287]
[1779609886007,52.81,76707.98,0.0,0.99757,0.0,0.3031]
[1779609891042,52.81,76708.14,0.0,0.99757,0.0,0.30303]
[1779609897084,52.81,76708.2,0.0,0.99757,0.0,0.30301]
[1779609899098,52.81,76703.18,0.0,0.99755,0.0,0.30502]
[1779609904133,52.81,76702.39,0.0,0.99755,0.0,0.30534]
[1779609909168,52.81,76702.9,0.0,0.99755,0.0,0.30513]
[1779609914203,52.81,76704.07,0.0,0.99756,0.0,0.30466]
[1779609920246,52.81,76704.26,0.0,0.99756,0.0,0.30459]
[1779609931323,52.81,76704.19,0.0,0.99756,0.0,0.30368]
[1779609937365,52.81,76704.23,0.0,0.99756,0.0,0.30366]
[1779609950462,52.81,76704.46,0.0,0.99757,0.0,0.30357]
[1779609955497,52.81,76705.3,0.0,0.99757,0.0,0.30323]
[1779609960533,52.81,76705.55,0.0,0.99757,0.0,0.30313]
[1779609961255,52.81,76705.55,0.0,0.99757,0.0,0.30313]
[1779609968589,52.81,76705.41,0.0,0.99757,0.0,0.30319]
[1779609973624,52.81,76704.37,0.0,0.99757,0.0,0.30361]
[1779609978659,52.81,76704.11,0.0,0.99756,0.0,0.30371]
[1779609981000,52.81,76704.07,0.0,0.99756,0.0,0.30373]
[1779609981040,52.81,76672.57,0.0,0.99745,0.0,0.31656]
[1779609981679,52.81,76657.17,0.0,0.99739,0.0,0.32301]
[1779609982687,52.81,76661.78,0.0,0.99741,0.0,0.32107]
[1779609983694,52.81,76664.05,0.0,0.99742,0.0,0.32012]
[1779609984444,52.81,76664.05,0.0,0.99742,0.0,0.32012]
[1779609984477,52.81,76664.05,0.0,0.99742,0.0,0.32012]
[1779609984701,52.81,76663.47,0.0,0.99741,0.0,0.32036]
[1779609988729,52.81,76666.38,0.0,0.99743,0.0,0.31914]
[1779609991749,52.81,76673.35,0.0,0.99746,0.0,0.31528]
[1779609992757,52.81,76674.88,0.0,0.99747,0.0,0.31464]
[1779609997792,52.81,76648.58,0.0,0.99737,0.0,0.32567]
[1779609998799,52.81,76647.8,0.0,0.99736,0.0,0.326]
[1779609999805,52.81,76643.74,0.0,0.99735,0.0,0.32774]
[1779610000936,52.81,76643.74,0.0,0.99735,0.0,0.32774]
[1779610001071,52.81,76643.74,0.0,0.99735,0.0,0.32774]
[1779610001169,52.81,76644.27,0.0,0.99735,0.0,0.32751]
[1779610001819,52.81,76643.02,0.0,0.99734,0.0,0.32805]
[1779610006855,52.81,76643.06,0.0,0.99734,0.0,0.32803]
[1779610008869,52.81,76644.73,0.0,0.99735,0.0,0.32731]
[1779610011890,52.81,76646.02,0.0,0.99736,0.0,0.32676]
[1779610016925,52.81,76646.46,0.0,0.99736,0.0,0.32657]
[1779610021960,52.81,76646.34,0.0,0.99736,0.0,0.32663]
[1779610025988,52.81,76645.27,0.0,0.99735,0.0,0.32708]
[1779610031023,52.81,76644.44,0.0,0.99735,0.0,0.32744]
[1779610036057,52.81,76645.05,0.0,0.99735,0.0,0.32718]
[1779610041093,52.81,76644.87,0.0,0.99735,0.0,0.32725]
[1779610046128,52.81,76645.41,0.0,0.99735,0.0,0.32702]
[1779610051163,52.81,76645.41,0.0,0.99736,0.0,0.32603]
[1779610056198,52.81,76645.38,0.0,0.99736,0.0,0.32604]
[1779610059222,52.81,76642.9,0.0,0.99735,0.0,0.3271]
[1779610064257,52.81,76642.89,0.0,0.99735,0.0,0.32711]
[1779610069292,52.81,76643.1,0.0,0.99735,0.0,0.32702]
[1779610074326,52.81,76644.63,0.0,0.99736,0.0,0.32636]
[1779610079362,52.81,76644.8,0.0,0.99736,0.0,0.32629]
[1779610085404,52.81,76651.0,0.0,0.99738,0.0,0.32366]
[1779610090439,52.81,76653.57,0.0,0.99739,0.0,0.32257]
[1779610093460,52.81,76661.55,0.0,0.99742,0.0,0.31921]
[1779610098495,52.81,76662.22,0.0,0.99743,0.0,0.31893]
[1779610101515,52.81,76663.79,0.0,0.99743,0.0,0.31828]
[1779610104537,52.81,76666.33,0.0,0.99744,0.0,0.31722]
[1779610109572,52.81,76667.29,0.0,0.99744,0.0,0.31682]
[1779610118635,52.81,76667.1,0.0,0.99745,0.0,0.31593]
[1779610124677,52.81,76666.82,0.0,0.99745,0.0,0.31605]
[1779610129712,52.81,76666.83,0.0,0.99745,0.0,0.31604]
[1779610136761,52.81,76666.83,0.0,0.99745,0.0,0.31604]
[1779610142803,52.81,76666.83,0.0,0.99745,0.0,0.31604]
[1779610143810,52.81,76668.35,0.0,0.99746,0.0,0.31541]
[1779610144817,52.81,76669.98,0.0,0.99746,0.0,0.31474]
[1779610146831,52.81,76668.84,0.0,0.99746,0.0,0.31521]
[1779610152873,52.81,76669.73,0.0,0.99746,0.0,0.31484]
[1779610163950,52.81,76668.79,0.0,0.99746,0.0,0.31523]
[1779610174021,52.81,76668.79,0.0,0.99747,0.0,0.31427]
[1779610180272,52.81,76668.45,0.0,0.99746,0.0,0.31441]
[1779610187113,52.81,76668.45,0.0,0.99746,0.0,0.31441]
[1779610192149,52.81,76666.97,0.0,0.99746,0.0,0.31502]
[1779610201212,52.81,76666.44,0.0,0.99746,0.0,0.31524]
[1779610206247,52.81,76666.91,0.0,0.99746,0.0,0.31504]
[1779610211282,52.81,76667.14,0.0,0.99746,0.0,0.31495]
[1779610216320,52.81,76666.55,0.0,0.99746,0.0,0.31519]
[1779610221355,52.81,76667.01,0.0,0.99746,0.0,0.315]
[1779610226390,52.81,76667.06,0.0,0.99746,0.0,0.31498]
[1779610234446,52.81,76666.88,0.0,0.99747,0.0,0.31409]
[1779610240488,52.81,76667.22,0.0,0.99747,0.0,0.31395]
[1779610245523,52.81,76667.33,0.0,0.99747,0.0,0.3139]
[1779610250560,52.81,76668.54,0.0,0.99747,0.0,0.31341]
[1779610253581,52.81,76666.31,0.0,0.99746,0.0,0.31433]
[1779610259622,52.81,76666.38,0.0,0.99746,0.0,0.3143]
[1779610262644,52.81,76658.38,0.0,0.99743,0.0,0.31762]
[1779610263651,52.81,76655.77,0.0,0.99742,0.0,0.31871]
[1779610264658,52.81,76657.02,0.0,0.99743,0.0,0.31818]
[1779610266672,52.81,76658.55,0.0,0.99743,0.0,0.31755]
[1779610268685,52.81,76660.17,0.0,0.99744,0.0,0.31687]
[1779610273721,52.81,76660.06,0.0,0.99744,0.0,0.31692]
[1779610276742,52.81,76657.68,0.0,0.99743,0.0,0.31791]
[1779610283790,52.81,76657.62,0.0,0.99743,0.0,0.31793]
[1779610288826,52.81,76658.11,0.0,0.99743,0.0,0.31773]
[1779610293861,52.81,76657.71,0.0,0.99744,0.0,0.31692]
[1779610299903,52.81,76657.61,0.0,0.99744,0.0,0.31697]
[1779610304938,52.81,76657.67,0.0,0.99744,0.0,0.31694]
[1779610310980,52.81,76657.39,0.0,0.99744,0.0,0.31706]
[1779610317022,52.81,76658.08,0.0,0.99744,0.0,0.31677]
[1779610322057,52.81,76657.14,0.0,0.99744,0.0,0.31716]
[1779610334141,52.81,76657.27,0.0,0.99744,0.0,0.31711]
[1779610342197,52.81,76657.05,0.0,0.99744,0.0,0.3172]
[1779610347233,52.81,76657.64,0.0,0.99744,0.0,0.31695]
[1779610352268,52.81,76657.19,0.0,0.99744,0.0,0.31617]
[1779610353276,52.81,76658.98,0.0,0.99745,0.0,0.31543]
[1779610362340,52.81,76658.9,0.0,0.99745,0.0,0.31546]
[1779610367377,52.81,76659.17,0.0,0.99745,0.0,0.31535]
[1779610375431,52.81,76658.36,0.0,0.99745,0.0,0.31568]
[1779610386508,52.81,76658.36,0.0,0.99745,0.0,0.31568]
[1779610391543,52.81,76658.7,0.0,0.99745,0.0,0.31554]
[1779610396582,52.81,76658.58,0.0,0.99745,0.0,0.31559]
[1779610401617,52.81,76658.17,0.0,0.99745,0.0,0.31576]
[1779610406652,52.81,76657.62,0.0,0.99745,0.0,0.31599]
[1779610407658,52.81,76656.55,0.0,0.99744,0.0,0.31643]
[1779610409673,52.81,76655.33,0.0,0.99744,0.0,0.31694]
[1779610411687,52.81,76653.83,0.0,0.99744,0.0,0.31659]
[1779610413701,52.81,76655.99,0.0,0.99745,0.0,0.3157]
[1779610418737,52.81,76655.85,0.0,0.99745,0.0,0.31575]
[1779610424298,52.81,76656.1,0.0,0.99745,0.0,0.31565]
[1779610429815,52.81,76657.4,0.0,0.99745,0.0,0.31511]
[1779610441897,52.81,76656.16,0.0,0.99745,0.0,0.31563]
[1779610443912,52.81,76654.8,0.0,0.99744,0.0,0.31619]
[1779610455996,52.81,76654.76,0.0,0.99744,0.0,0.31621]
[1779610461032,52.81,76655.76,0.0,0.99745,0.0,0.31579]
[1779610466068,52.81,76655.25,0.0,0.99745,0.0,0.316]
[1779610475130,52.81,76654.5,0.0,0.99745,0.0,0.31535]
[1779610480165,52.81,76654.9,0.0,0.99745,0.0,0.31518]
[1779610485200,52.81,76655.48,0.0,0.99745,0.0,0.31494]
[1779610490235,52.81,76655.31,0.0,0.99745,0.0,0.31501]
[1779610495270,52.81,76654.83,0.0,0.99745,0.0,0.31521]
[1779610498291,52.81,76655.88,0.0,0.99746,0.0,0.31477]
[1779610502319,52.81,76657.39,0.0,0.99746,0.0,0.31415]
[1779610507354,52.81,76657.81,0.0,0.99746,0.0,0.31397]
[1779610512390,52.81,76657.92,0.0,0.99746,0.0,0.31393]
[1779610517426,52.81,76658.18,0.0,0.99746,0.0,0.31382]
[1779610523467,52.81,76658.91,0.0,0.99747,0.0,0.31352]
[1779610531524,52.81,76658.63,0.0,0.99747,0.0,0.31267]
[1779610544614,52.81,76658.78,0.0,0.99747,0.0,0.31261]
[1779610550659,52.81,76658.86,0.0,0.99747,0.0,0.31258]
[1779610557708,52.81,76660.08,0.0,0.99748,0.0,0.31207]
[1779610559970,52.81,76660.52,0.0,0.99748,0.0,0.31189]
[1779610562743,52.81,76665.51,0.0,0.9975,0.0,0.30985]
[1779610564756,52.81,76667.82,0.0,0.99751,0.0,0.3089]
[1779610566771,52.81,76668.91,0.0,0.99751,0.0,0.30846]
[1779610571806,52.81,76668.43,0.0,0.99751,0.0,0.30866]
[1779610579862,52.81,76669.02,0.0,0.99751,0.0,0.30842]
[1779610587918,52.81,76671.52,0.0,0.99752,0.0,0.3074]
[1779610588926,52.81,76679.41,0.0,0.99755,0.0,0.30421]
[1779610590940,52.81,76679.71,0.0,0.99755,0.0,0.30409]
[1779610595975,52.81,76680.14,0.0,0.99756,0.0,0.30298]
[1779610601010,52.81,76677.32,0.0,0.99755,0.0,0.30411]
[1779610602017,52.81,76675.93,0.0,0.99754,0.0,0.30467]
[1779610608059,52.81,76675.43,0.0,0.99754,0.0,0.30487]
[1779610609066,52.81,76674.07,0.0,0.99754,0.0,0.30542]
[1779610614101,52.81,76674.07,0.0,0.99754,0.0,0.30542]
[1779610620143,52.81,76674.52,0.0,0.99754,0.0,0.30524]
[1779610620956,52.81,76674.52,0.0,0.99754,0.0,0.30524]
[1779610620972,52.81,76674.52,0.0,0.99754,0.0,0.30524]
[1779610621011,52.81,76674.52,0.0,0.99754,0.0,0.30524]
[1779610621221,52.81,76674.52,0.0,0.99754,0.0,0.30524]
[1779610627463,52.81,76673.67,0.0,0.99754,0.0,0.30558]
[1779610627475,52.81,76673.67,0.0,0.99754,0.0,0.30558]
[1779610627547,52.81,76673.67,0.0,0.99754,0.0,0.30558]
[1779610627723,52.81,76673.67,0.0,0.99754,0.0,0.30558]
[1779610633234,52.81,76672.97,0.0,0.99753,0.0,0.30586]
[1779610639275,52.81,76672.5,0.0,0.99753,0.0,0.30605]
[1779610641211,52.81,76672.47,0.0,0.99753,0.0,0.30606]
[1779610641223,52.81,76672.47,0.0,0.99753,0.0,0.30606]
[1779610641293,52.81,76672.47,0.0,0.99753,0.0,0.30606]
[1779610641475,52.81,76672.47,0.0,0.99753,0.0,0.30606]
[1779610647332,52.81,76676.16,0.0,0.99755,0.0,0.30458]
[1779610648894,52.81,76676.16,0.0,0.99755,0.0,0.30458]
[1779610648963,52.81,76676.16,0.0,0.99755,0.0,0.30458]
[1779610648974,52.81,76676.16,0.0,0.99755,0.0,0.30458]
[1779610654381,52.81,76675.85,0.0,0.99755,0.0,0.30376]
[1779610659141,52.81,76675.78,0.0,0.99755,0.0,0.30378]
[1779610659206,52.81,76675.78,0.0,0.99755,0.0,0.30378]
[1779610659223,52.81,76675.78,0.0,0.99755,0.0,0.30378]
[1779610664452,52.81,76675.86,0.0,0.99755,0.0,0.30375]
[1779610673692,52.81,76675.7,0.0,0.99755,0.0,0.30382]
[1779610673721,52.81,76675.7,0.0,0.99755,0.0,0.30382]
[1779610673745,52.81,76675.7,0.0,0.99755,0.0,0.30382]
[1779610673976,52.81,76675.7,0.0,0.99755,0.0,0.30382]
[1779610676536,52.81,76676.93,0.0,0.99756,0.0,0.30332]
[1779610678833,52.81,76676.79,0.0,0.99755,0.0,0.30338]
[1779610678841,52.81,76676.79,0.0,0.99755,0.0,0.30338]
[1779610678951,52.81,76676.38,0.0,0.99755,0.0,0.30354]
[1779610678977,52.81,76676.38,0.0,0.99755,0.0,0.30354]
[1779610679091,52.81,76676.38,0.0,0.99755,0.0,0.30354]
[1779610679226,52.81,76676.38,0.0,0.99755,0.0,0.30354]
[1779610679321,52.81,76676.38,0.0,0.99755,0.0,0.30354]
[1779610682972,52.81,76676.36,0.0,0.99755,0.0,0.30355]
[1779610683099,52.81,76676.36,0.0,0.99755,0.0,0.30355]
[1779610684978,52.81,76676.52,0.0,0.99755,0.0,0.30349]
[1779610685090,52.81,76676.52,0.0,0.99755,0.0,0.30349]
[1779610685599,52.81,76677.68,0.0,0.99756,0.0,0.30302]
[1779610687613,52.81,76681.81,0.0,0.99757,0.0,0.30137]
[1779610688975,52.81,76681.36,0.0,0.99757,0.0,0.30155]
[1779610689015,52.81,76681.36,0.0,0.99757,0.0,0.30155]
[1779610692983,52.81,76682.12,0.0,0.99757,0.0,0.30124]
[1779610693091,52.81,76682.12,0.0,0.99757,0.0,0.30124]
[1779610693229,52.81,76682.12,0.0,0.99757,0.0,0.30124]
[1779610693470,52.81,76682.12,0.0,0.99757,0.0,0.30124]
[1779610693612,52.81,76682.12,0.0,0.99757,0.0,0.30124]
[1779610693720,52.81,76682.12,0.0,0.99757,0.0,0.30124]
[1779610693868,52.81,76682.12,0.0,0.99757,0.0,0.30124]
[1779610696971,52.81,76682.36,0.0,0.99757,0.0,0.30115]
[1779610696989,52.81,76682.36,0.0,0.99757,0.0,0.30115]
[1779610700978,52.81,76682.69,0.0,0.99758,0.0,0.30102]
[1779610701025,52.81,76682.69,0.0,0.99758,0.0,0.30102]
[1779610702978,52.81,76682.93,0.0,0.99758,0.0,0.30092]
[1779610703081,52.81,76682.93,0.0,0.99758,0.0,0.30092]
[1779610703204,52.81,76682.93,0.0,0.99758,0.0,0.30092]
[1779610703224,52.81,76682.93,0.0,0.99758,0.0,0.30092]
[1779610703383,52.81,76682.93,0.0,0.99758,0.0,0.30092]
[1779610703470,52.81,76682.93,0.0,0.99758,0.0,0.30092]
[1779610703513,52.81,76682.93,0.0,0.99758,0.0,0.30092]
[1779610708760,52.81,76683.44,0.0,0.99758,0.0,0.30072]
[1779610717823,52.81,76683.64,0.0,0.99759,0.0,0.2997]
[1779610721431,52.81,76683.59,0.0,0.99759,0.0,0.29972]
[1779610726885,52.81,76682.14,0.0,0.99758,0.0,0.3003]
[1779610731921,52.81,76681.7,0.0,0.99758,0.0,0.30047]
[1779610737962,52.81,76681.86,0.0,0.99758,0.0,0.30041]
[1779610740984,52.81,76675.18,0.0,0.99756,0.0,0.30308]
[1779610746019,52.81,76674.66,0.0,0.99755,0.0,0.30329]
[1779610751055,52.81,76674.6,0.0,0.99755,0.0,0.30331]
[1779610756090,52.81,76674.67,0.0,0.99755,0.0,0.30329]
[1779610761125,52.81,76679.25,0.0,0.99757,0.0,0.30145]
[1779610767167,52.81,76679.27,0.0,0.99757,0.0,0.30144]
[1779610771207,52.81,76677.7,0.0,0.99757,0.0,0.30113]
[1779610772216,52.81,76678.75,0.0,0.99758,0.0,0.30071]
[1779610777251,52.81,76678.68,0.0,0.99758,0.0,0.30074]
[1779610780272,52.81,76681.24,0.0,0.99759,0.0,0.29972]
[1779610781279,52.81,76683.67,0.0,0.99759,0.0,0.29876]
[1779610790341,52.81,76684.16,0.0,0.9976,0.0,0.29856]
[1779610795378,52.81,76683.7,0.0,0.99759,0.0,0.29875]
[1779610801419,52.81,76683.72,0.0,0.99759,0.0,0.29874]
[1779610804440,52.81,76682.35,0.0,0.99759,0.0,0.29928]
[1779610809478,52.81,76687.7,0.0,0.99761,0.0,0.29716]
[1779610814513,52.81,76687.49,0.0,0.99761,0.0,0.29725]
[1779610816527,52.81,76690.4,0.0,0.99762,0.0,0.2961]
[1779610821562,52.81,76691.56,0.0,0.99762,0.0,0.29564]
[1779610826597,52.81,76691.17,0.0,0.99762,0.0,0.2958]
[1779610832639,52.81,76692.0,0.0,0.99763,0.0,0.29455]
[1779610833647,52.81,76693.4,0.0,0.99764,0.0,0.294]
[1779610835661,52.81,76694.57,0.0,0.99764,0.0,0.29354]
[1779610838683,52.81,76695.67,0.0,0.99764,0.0,0.29311]
[1779610839247,52.81,76695.67,0.0,0.99764,0.0,0.29311]
[1779610839416,52.81,76695.67,0.0,0.99764,0.0,0.29311]
[1779610839471,52.81,76695.67,0.0,0.99764,0.0,0.29311]
[1779610841703,52.81,76697.32,0.0,0.99765,0.0,0.29247]
[1779610843072,52.81,76696.83,0.0,0.99765,0.0,0.29266]
[1779610849758,52.81,76696.2,0.0,0.99765,0.0,0.29291]
[1779610852780,52.81,76695.15,0.0,0.99764,0.0,0.29332]
[1779610857815,52.81,76695.43,0.0,0.99764,0.0,0.29321]
[1779610862850,52.81,76695.45,0.0,0.99764,0.0,0.2932]
[1779610865871,52.81,76700.15,0.0,0.99766,0.0,0.29137]
[1779610866878,52.81,76702.99,0.0,0.99767,0.0,0.29027]
[1779610870905,52.81,76704.62,0.0,0.99768,0.0,0.28964]
[1779610873927,52.81,76705.63,0.0,0.99768,0.0,0.28925]
[1779610876948,52.81,76707.42,0.0,0.99768,0.0,0.28856]
[1779610877955,52.81,76708.62,0.0,0.99769,0.0,0.2881]
[1779610880975,52.81,76709.71,0.0,0.99769,0.0,0.28769]
[1779610881983,52.81,76710.8,0.0,0.9977,0.0,0.28727]
[1779610887018,52.81,76710.82,0.0,0.9977,0.0,0.28726]
[1779610888025,52.81,76717.53,0.0,0.99772,0.0,0.2847]
[1779610889032,52.81,76719.99,0.0,0.99773,0.0,0.28377]
[1779610900108,52.81,76718.78,0.0,0.99773,0.0,0.28333]
[1779610902123,52.81,76719.79,0.0,0.99773,0.0,0.28295]
[1779610907158,52.81,76720.33,0.0,0.99774,0.0,0.28274]
[1779610909172,52.81,76721.97,0.0,0.99774,0.0,0.28212]
[1779610911186,52.81,76724.62,0.0,0.99775,0.0,0.28113]
[1779610912193,52.81,76731.64,0.0,0.99777,0.0,0.2785]
[1779610914206,52.81,76732.97,0.0,0.99778,0.0,0.278]
[1779610919242,52.81,76732.68,0.0,0.99778,0.0,0.27811]
[1779610924277,52.81,76730.45,0.0,0.99777,0.0,0.27894]
[1779610925337,52.81,76730.45,0.0,0.99777,0.0,0.27894]
[1779610927066,52.81,76725.82,0.0,0.99775,0.0,0.28068]
[1779610932333,52.81,76725.29,0.0,0.99775,0.0,0.28087]
[1779610941396,52.81,76725.28,0.0,0.99775,0.0,0.28088]
[1779610946430,52.81,76725.38,0.0,0.99775,0.0,0.28084]
[1779610951694,52.81,76725.34,0.0,0.99775,0.0,0.28086]
[1779610961536,52.81,76725.31,0.0,0.99776,0.0,0.27998]
[1779610967577,52.81,76721.02,0.0,0.99775,0.0,0.28159]
[1779610972615,52.81,76721.06,0.0,0.99775,0.0,0.28157]
[1779610977099,52.81,76721.5,0.0,0.99775,0.0,0.28141]
[1779610980671,52.81,76724.47,0.0,0.99776,0.0,0.28029]
[1779610981678,52.81,76726.18,0.0,0.99776,0.0,0.27965]
[1779610983692,52.81,76728.04,0.0,0.99777,0.0,0.27896]
[1779610987720,52.81,76730.01,0.0,0.99778,0.0,0.27822]
[1779610993071,52.81,76730.64,0.0,0.99778,0.0,0.27799]
[1779610998797,52.81,76731.61,0.0,0.99778,0.0,0.27763]
[1779611005846,52.81,76731.72,0.0,0.99778,0.0,0.27758]
[1779611008866,52.81,76732.92,0.0,0.99778,0.0,0.27714]
[1779611009873,52.81,76735.42,0.0,0.99779,0.0,0.27621]
[1779611012896,52.81,76737.0,0.0,0.99781,0.0,0.27475]
[1779611017930,52.81,76737.03,0.0,0.99781,0.0,0.27474]
[1779611019944,52.81,76737.94,0.0,0.99781,0.0,0.2744]
[1779611020951,52.81,76737.0,0.0,0.99781,0.0,0.27475]
[1779611025986,52.81,76737.88,0.0,0.99781,0.0,0.27443]
[1779611028000,52.81,76736.57,0.0,0.9978,0.0,0.27491]
[1779611031021,52.81,76737.6,0.0,0.99781,0.0,0.27453]
[1779611041091,52.81,76738.03,0.0,0.99781,0.0,0.27437]
[1779611046126,52.81,76737.55,0.0,0.99781,0.0,0.27455]
[1779611058210,52.81,76738.07,0.0,0.99781,0.0,0.27436]
[1779611063245,52.81,76738.31,0.0,0.99781,0.0,0.27427]
[1779611069287,52.81,76738.2,0.0,0.99781,0.0,0.27431]
[1779611074322,52.81,76736.79,0.0,0.99781,0.0,0.27395]
[1779611080363,52.81,76738.07,0.0,0.99782,0.0,0.27348]
[1779611085399,52.81,76737.81,0.0,0.99781,0.0,0.27358]
[1779611090436,52.81,76736.92,0.0,0.99781,0.0,0.2739]
[1779611095471,52.81,76737.47,0.0,0.99781,0.0,0.2737]
[1779611100506,52.81,76737.53,0.0,0.99781,0.0,0.27368]
[1779611105541,52.81,76737.82,0.0,0.99781,0.0,0.27357]
[1779611115611,52.81,76743.09,0.0,0.99783,0.0,0.27164]
[1779611116618,52.81,76747.04,0.0,0.99784,0.0,0.27021]
[1779611118632,52.81,76748.63,0.0,0.99785,0.0,0.26963]
[1779611119639,52.81,76749.58,0.0,0.99785,0.0,0.26928]
[1779611120647,52.81,76751.6,0.0,0.99786,0.0,0.26855]
[1779611122661,52.81,76752.53,0.0,0.99786,0.0,0.26822]
[1779611127696,52.81,76752.98,0.0,0.99786,0.0,0.26806]
[1779611132731,52.81,76751.86,0.0,0.99787,0.0,0.2676]
[1779611137766,52.81,76753.7,0.0,0.99787,0.0,0.26694]
[1779611140787,52.81,76756.58,0.0,0.99788,0.0,0.2659]
[1779611141794,52.81,76760.29,0.0,0.99789,0.0,0.26458]
[1779611144816,52.81,76761.61,0.0,0.9979,0.0,0.26411]
[1779611149852,52.81,76761.12,0.0,0.9979,0.0,0.26428]
[1779611155893,52.81,76760.83,0.0,0.9979,0.0,0.26438]
[1779611157907,52.81,76759.98,0.0,0.99789,0.0,0.26469]
[1779611158913,52.81,76762.63,0.0,0.9979,0.0,0.26374]
[1779611162942,52.81,76755.34,0.0,0.99788,0.0,0.26635]
[1779611163949,52.81,76751.42,0.0,0.99787,0.0,0.26776]
[1779611168984,52.81,76751.46,0.0,0.99787,0.0,0.26774]
[1779611174021,52.81,76751.69,0.0,0.99787,0.0,0.26766]
[1779611176035,52.81,76749.26,0.0,0.99786,0.0,0.26854]
[1779611186104,52.81,76749.29,0.0,0.99786,0.0,0.26853]
[1779611192147,52.81,76746.94,0.0,0.99786,0.0,0.26851]
[1779611197183,52.81,76746.3,0.0,0.99786,0.0,0.26874]
[1779611201211,52.81,76747.5,0.0,0.99786,0.0,0.26831]
[1779611208260,52.81,76747.15,0.0,0.99786,0.0,0.26844]
[1779611219336,52.81,76746.96,0.0,0.99786,0.0,0.26851]
[1779611231421,52.81,76746.77,0.0,0.99786,0.0,0.26857]
[1779611236456,52.81,76747.27,0.0,0.99786,0.0,0.26839]
[1779611250554,52.81,76747.83,0.0,0.99786,0.0,0.26819]
[1779611255589,52.81,76747.77,0.0,0.99787,0.0,0.26735]
[1779611260624,52.81,76747.89,0.0,0.99787,0.0,0.26731]
[1779611270695,52.81,76747.5,0.0,0.99787,0.0,0.26745]
[1779611276737,52.81,76746.8,0.0,0.99786,0.0,0.2677]
[1779611281772,52.81,76746.52,0.0,0.99786,0.0,0.2678]
[1779611286806,52.81,76747.3,0.0,0.99787,0.0,0.26752]
[1779611292850,52.81,76747.81,0.0,0.99787,0.0,0.26734]
[1779611296879,52.81,76749.62,0.0,0.99787,0.0,0.26669]
[1779611297886,52.81,76751.45,0.0,0.99788,0.0,0.26603]
[1779611299900,52.81,76752.71,0.0,0.99788,0.0,0.26558]
[1779611305942,52.81,76753.42,0.0,0.99789,0.0,0.26532]
[1779611312993,52.81,76753.86,0.0,0.99789,0.0,0.26431]
[1779611319034,52.81,76753.84,0.0,0.99789,0.0,0.26432]
[1779611324069,52.81,76752.87,0.0,0.99789,0.0,0.26466]
[1779611329104,52.81,76758.04,0.0,0.99791,0.0,0.26282]
[1779611332126,52.81,76759.18,0.0,0.99791,0.0,0.26242]
[1779611333132,52.81,76760.18,0.0,0.99791,0.0,0.26207]
[1779611335146,52.81,76761.1,0.0,0.99792,0.0,0.26174]
[1779611340183,52.81,76761.13,0.0,0.99792,0.0,0.26173]
[1779611341189,52.81,76760.01,0.0,0.99791,0.0,0.26213]
[1779611342197,52.81,76758.54,0.0,0.99791,0.0,0.26265]
[1779611343205,52.81,76750.93,0.0,0.99788,0.0,0.26536]
[1779611348239,52.81,76749.74,0.0,0.99788,0.0,0.26578]
[1779611353274,52.81,76750.5,0.0,0.99788,0.0,0.26551]
[1779611360322,52.81,76750.26,0.0,0.99788,0.0,0.2656]
[1779611365357,52.81,76750.3,0.0,0.99788,0.0,0.26558]
[1779611370394,52.81,76750.43,0.0,0.99788,0.0,0.26554]
[1779611371401,52.81,76738.12,0.0,0.99785,0.0,0.26911]
[1779611372408,52.81,76737.31,0.0,0.99785,0.0,0.26941]
[1779611373415,52.81,76736.41,0.0,0.99784,0.0,0.26973]
[1779611378450,52.81,76735.31,0.0,0.99784,0.0,0.27013]
[1779611379456,52.81,76733.22,0.0,0.99783,0.0,0.27089]
[1779611380467,52.81,76731.2,0.0,0.99783,0.0,0.27163]
[1779611385500,52.81,76731.28,0.0,0.99783,0.0,0.2716]
[1779611390537,52.81,76731.05,0.0,0.99783,0.0,0.27169]
[1779611391542,52.81,76728.63,0.0,0.99782,0.0,0.27257]
[1779611397584,52.81,76728.5,0.0,0.99782,0.0,0.27262]
[1779611402619,52.81,76728.7,0.0,0.99782,0.0,0.27255]
[1779611407654,52.81,76729.77,0.0,0.99782,0.0,0.27216]
[1779611409668,52.81,76731.08,0.0,0.99783,0.0,0.27168]
[1779611416719,52.81,76731.29,0.0,0.99783,0.0,0.2716]
[1779611421754,52.81,76730.82,0.0,0.99783,0.0,0.27177]
[1779611428803,52.81,76730.6,0.0,0.99783,0.0,0.27185]
[1779611433838,52.81,76730.4,0.0,0.99783,0.0,0.27105]
[1779611438873,52.81,76730.91,0.0,0.99783,0.0,0.27087]
[1779611445922,52.81,76731.64,0.0,0.99784,0.0,0.2706]
[1779611450958,52.81,76731.64,0.0,0.99784,0.0,0.2706]
[1779611455993,52.81,76731.6,0.0,0.99784,0.0,0.27062]
[1779611458007,52.81,76734.93,0.0,0.99785,0.0,0.2694]
[1779611459014,52.81,76737.72,0.0,0.99786,0.0,0.26839]
[1779611464050,52.81,76737.89,0.0,0.99786,0.0,0.26833]
[1779611470092,52.81,76737.8,0.0,0.99786,0.0,0.26836]
[1779611477141,52.81,76737.89,0.0,0.99786,0.0,0.26833]
[1779611480162,52.81,76740.92,0.0,0.99787,0.0,0.26724]
[1779611481170,52.81,76762.37,0.0,0.99793,0.0,0.2596]
[1779611482177,52.81,76764.03,0.0,0.99794,0.0,0.25902]
[1779611484191,52.81,76768.24,0.0,0.99795,0.0,0.25755]
[1779611485198,52.81,76767.27,0.0,0.99795,0.0,0.25789]
[1779611490233,52.81,76767.94,0.0,0.99795,0.0,0.25765]
[1779611491240,52.81,76771.36,0.0,0.99797,0.0,0.25563]
[1779611493254,52.81,76770.13,0.0,0.99796,0.0,0.25605]
[1779611494261,52.81,76764.57,0.0,0.99795,0.0,0.25799]
[1779611496276,52.81,76758.89,0.0,0.99793,0.0,0.25998]
[1779611500303,52.81,76755.72,0.0,0.99792,0.0,0.2611]
[1779611502317,52.81,76754.25,0.0,0.99791,0.0,0.26162]
[1779611508359,52.81,76754.16,0.0,0.99791,0.0,0.26165]
[1779611509366,52.81,76753.12,0.0,0.99791,0.0,0.26202]
[1779611514401,52.81,76746.2,0.0,0.99789,0.0,0.26448]
[1779611519436,52.81,76745.5,0.0,0.99789,0.0,0.26473]
[1779611521453,52.81,76741.97,0.0,0.99788,0.0,0.266]
[1779611523468,52.81,76740.86,0.0,0.99787,0.0,0.2664]
[1779611525482,52.81,76739.84,0.0,0.99787,0.0,0.26676]
[1779611530517,52.81,76739.94,0.0,0.99787,0.0,0.26673]
[1779611535552,52.81,76739.58,0.0,0.99787,0.0,0.26686]
[1779611537566,52.81,76738.46,0.0,0.99786,0.0,0.26726]
[1779611538573,52.81,76737.16,0.0,0.99786,0.0,0.26773]
[1779611543608,52.81,76737.17,0.0,0.99786,0.0,0.26773]
[1779611548643,52.81,76734.3,0.0,0.99785,0.0,0.26877]
[1779611552671,52.81,76733.36,0.0,0.99785,0.0,0.26824]
[1779611557707,52.81,76732.92,0.0,0.99785,0.0,0.2684]
[1779611562742,52.81,76732.99,0.0,0.99785,0.0,0.26837]
[1779611567777,52.81,76733.06,0.0,0.99785,0.0,0.26835]
[1779611571805,52.81,76731.84,0.0,0.99785,0.0,0.26879]
[1779611578856,52.81,76731.32,0.0,0.99785,0.0,0.26898]
[1779611579863,52.81,76730.35,0.0,0.99785,0.0,0.26933]
[1779611585905,52.81,76730.58,0.0,0.99785,0.0,0.26925]
[1779611590940,52.81,76730.54,0.0,0.99785,0.0,0.26926]
[1779611596982,52.81,76730.44,0.0,0.99785,0.0,0.2693]
[1779611600015,52.81,76728.76,0.0,0.99784,0.0,0.26991]
[1779611601016,52.81,76727.19,0.0,0.99783,0.0,0.27048]
[1779611606050,52.81,76726.38,0.0,0.99783,0.0,0.27078]
[1779611611085,52.81,76725.88,0.0,0.99784,0.0,0.27009]
[1779611612092,52.81,76723.64,0.0,0.99783,0.0,0.27091]
[1779611613166,52.81,76723.64,0.0,0.99783,0.0,0.27091]
[1779611614319,52.81,76716.96,0.0,0.99781,0.0,0.27335]
[1779611620148,52.81,76716.66,0.0,0.99781,0.0,0.27347]
[1779611625183,52.81,76717.02,0.0,0.99781,0.0,0.27333]
[1779611627197,52.81,76712.76,0.0,0.99779,0.0,0.2749]
[1779611630218,52.81,76714.07,0.0,0.9978,0.0,0.27442]
[1779611635253,52.81,76713.74,0.0,0.9978,0.0,0.27454]
[1779611640289,52.81,76713.15,0.0,0.9978,0.0,0.27476]
[1779611648345,52.81,76712.43,0.0,0.99779,0.0,0.27503]
[1779611653380,52.81,76712.02,0.0,0.99779,0.0,0.27518]
[1779611658415,52.81,76712.24,0.0,0.99779,0.0,0.2751]
[1779611663450,52.81,76712.22,0.0,0.99779,0.0,0.2751]
[1779611668485,52.81,76712.13,0.0,0.99779,0.0,0.27514]
[1779611678088,52.81,76712.13,0.0,0.99779,0.0,0.27514]
[1779611684327,52.81,76711.98,0.0,0.9978,0.0,0.27431]
[1779611684475,52.81,76711.98,0.0,0.9978,0.0,0.27431]
[1779611684597,52.81,76711.5,0.0,0.9978,0.0,0.27449]
[1779611684988,52.81,76711.5,0.0,0.9978,0.0,0.27449]
[1779611691647,52.81,76711.66,0.0,0.9978,0.0,0.27443]
[1779611697690,52.81,76712.33,0.0,0.9978,0.0,0.27418]
[1779611703731,52.81,76712.43,0.0,0.9978,0.0,0.27414]
[1779611705747,52.81,76711.4,0.0,0.9978,0.0,0.27453]
[1779611706417,52.81,76711.4,0.0,0.9978,0.0,0.27453]
[1779611716825,52.81,76710.97,0.0,0.9978,0.0,0.27468]
[1779611722867,52.81,76710.94,0.0,0.9978,0.0,0.2747]
[1779611727902,52.81,76710.84,0.0,0.9978,0.0,0.27473]
[1779611730922,52.81,76704.81,0.0,0.99777,0.0,0.27697]
[1779611731930,52.81,76703.87,0.0,0.99778,0.0,0.27643]
[1779611739986,52.81,76703.31,0.0,0.99778,0.0,0.27664]
[1779611745021,52.81,76702.95,0.0,0.99778,0.0,0.27678]
[1779611750056,52.81,76702.88,0.0,0.99778,0.0,0.2768]
[1779611755091,52.81,76703.05,0.0,0.99778,0.0,0.27674]
[1779611763147,52.81,76703.04,0.0,0.99778,0.0,0.27674]
[1779611773217,52.81,76703.04,0.0,0.99778,0.0,0.27674]
[1779611779259,52.81,76703.09,0.0,0.99778,0.0,0.27672]
[1779611787315,52.81,76703.14,0.0,0.99778,0.0,0.2767]
[1779611793357,52.81,76703.07,0.0,0.99778,0.0,0.27584]
[1779611796378,52.81,76702.22,0.0,0.99778,0.0,0.27616]
[1779611806448,52.81,76702.22,0.0,0.99778,0.0,0.27616]
[1779611812489,52.81,76701.47,0.0,0.99778,0.0,0.27644]
[1779611815511,52.81,76703.08,0.0,0.99778,0.0,0.27584]
[1779611820546,52.81,76702.6,0.0,0.99778,0.0,0.27602]
[1779611823567,52.81,76719.8,0.0,0.99784,0.0,0.26969]
[1779611824574,52.81,76722.96,0.0,0.99785,0.0,0.26854]
[1779611826588,52.81,76719.18,0.0,0.99784,0.0,0.26992]
[1779611831623,52.81,76719.29,0.0,0.99784,0.0,0.26988]
[1779611837670,52.81,76719.75,0.0,0.99784,0.0,0.26971]
[1779611842705,52.81,76719.25,0.0,0.99784,0.0,0.26989]
[1779611846735,52.81,76720.64,0.0,0.99784,0.0,0.26938]
[1779611847740,52.81,76721.62,0.0,0.99784,0.0,0.26903]
[1779611848747,52.81,76720.77,0.0,0.99784,0.0,0.26934]
[1779611851767,52.81,76725.07,0.0,0.99786,0.0,0.26691]
[1779611856803,52.81,76724.18,0.0,0.99786,0.0,0.26723]
[1779611862846,52.81,76724.82,0.0,0.99786,0.0,0.267]
[1779611865867,52.81,76723.92,0.0,0.99786,0.0,0.26733]
[1779611869895,52.81,76722.92,0.0,0.99786,0.0,0.26769]
[1779611874930,52.81,76723.64,0.0,0.99786,0.0,0.26743]
[1779611879969,52.81,76723.53,0.0,0.99786,0.0,0.26747]
[1779611885008,52.81,76724.25,0.0,0.99786,0.0,0.26721]
[1779611890040,52.81,76724.55,0.0,0.99786,0.0,0.2671]
[1779611893061,52.81,76729.66,0.0,0.99788,0.0,0.26526]
[1779611895074,52.81,76728.24,0.0,0.99787,0.0,0.26577]
[1779611900111,52.81,76728.87,0.0,0.99787,0.0,0.26554]
[1779611907160,52.81,76729.19,0.0,0.99788,0.0,0.26543]
[1779611912198,52.81,76728.66,0.0,0.99788,0.0,0.26476]
[1779611917234,52.81,76728.54,0.0,0.99788,0.0,0.2648]
[1779611919248,52.81,76729.84,0.0,0.99788,0.0,0.26433]
[1779611920255,52.81,76728.91,0.0,0.99788,0.0,0.26467]
[1779611921262,52.81,76732.18,0.0,0.99789,0.0,0.2635]
[1779611922269,52.81,76732.95,0.0,0.99789,0.0,0.26322]
[1779611923275,52.81,76736.14,0.0,0.9979,0.0,0.26209]
[1779611924283,52.81,76736.92,0.0,0.99791,0.0,0.26181]
[1779611932339,52.81,76736.66,0.0,0.99791,0.0,0.2619]
[1779611934353,52.81,76738.19,0.0,0.99791,0.0,0.26136]
[1779611941401,52.81,76737.04,0.0,0.99791,0.0,0.26177]
[1779611946440,52.81,76736.72,0.0,0.99791,0.0,0.26188]
[1779611947447,52.81,76739.79,0.0,0.99792,0.0,0.26079]
[1779611952482,52.81,76739.13,0.0,0.99791,0.0,0.26103]
[1779611957519,52.81,76739.17,0.0,0.99791,0.0,0.26101]
[1779611962554,52.81,76735.02,0.0,0.9979,0.0,0.26249]
[1779611963561,52.81,76734.12,0.0,0.9979,0.0,0.26281]
[1779611969603,52.81,76733.69,0.0,0.9979,0.0,0.26296]
[1779611971617,52.81,76733.23,0.0,0.9979,0.0,0.26227]
[1779611976652,52.81,76733.32,0.0,0.9979,0.0,0.26224]
[1779611981687,52.81,76733.18,0.0,0.9979,0.0,0.26229]
[1779611986722,52.81,76733.27,0.0,0.9979,0.0,0.26225]
[1779611991757,52.81,76733.16,0.0,0.9979,0.0,0.26229]
[1779612000820,52.81,76733.16,0.0,0.9979,0.0,0.26229]
[1779612005861,52.81,76733.43,0.0,0.9979,0.0,0.2622]
[1779612013917,52.81,76733.12,0.0,0.9979,0.0,0.26231]
[1779612018951,52.81,76733.37,0.0,0.9979,0.0,0.26222]
[1779612026001,52.81,76733.24,0.0,0.9979,0.0,0.26226]
[1779612031036,52.81,76733.6,0.0,0.99791,0.0,0.26128]
[1779612036071,52.81,76733.46,0.0,0.99791,0.0,0.26133]
[1779612041106,52.81,76733.78,0.0,0.99791,0.0,0.26122]
[1779612046141,52.81,76733.43,0.0,0.99791,0.0,0.26134]
[1779612051178,52.81,76733.29,0.0,0.99791,0.0,0.26139]
[1779612057221,52.81,76733.22,0.0,0.99791,0.0,0.26142]
[1779612062256,52.81,76733.78,0.0,0.99791,0.0,0.26122]
[1779612065277,52.81,76734.65,0.0,0.99791,0.0,0.26091]
[1779612069293,52.81,76734.05,0.0,0.99791,0.0,0.26112]
[1779612069477,52.81,76734.07,0.0,0.99791,0.0,0.26112]
[1779612070314,52.81,76734.15,0.0,0.99791,0.0,0.26109]
[1779612074588,52.81,76734.28,0.0,0.99791,0.0,0.26104]
[1779612074728,52.81,76734.28,0.0,0.99791,0.0,0.26104]
[1779612074830,52.81,76734.03,0.0,0.99791,0.0,0.26113]
[1779612080382,52.81,76734.3,0.0,0.99791,0.0,0.26104]
[1779612091459,52.81,76733.95,0.0,0.99792,0.0,0.26031]
[1779612097047,52.81,76733.87,0.0,0.99792,0.0,0.26034]
[1779612105559,52.81,76733.91,0.0,0.99792,0.0,0.26032]
[1779612106966,52.81,76733.91,0.0,0.99792,0.0,0.26032]
[1779612106980,52.81,76733.91,0.0,0.99792,0.0,0.26032]
[1779612107113,52.81,76733.91,0.0,0.99792,0.0,0.26032]
[1779612107224,52.81,76733.91,0.0,0.99792,0.0,0.26032]
[1779612107311,52.81,76733.87,0.0,0.99792,0.0,0.26034]
[1779612115628,52.81,76733.94,0.0,0.99792,0.0,0.26031]
[1779612118650,52.81,76739.01,0.0,0.99793,0.0,0.25853]
[1779612121914,52.81,76739.8,0.0,0.99794,0.0,0.25825]
[1779612121977,52.81,76739.8,0.0,0.99794,0.0,0.25825]
[1779612121985,52.81,76739.8,0.0,0.99794,0.0,0.25825]
[1779612122224,52.81,76739.8,0.0,0.99794,0.0,0.25825]
[1779612122326,52.81,76739.8,0.0,0.99794,0.0,0.25825]
[1779612127713,52.81,76737.74,0.0,0.99793,0.0,0.25897]
[1779612129727,52.81,76735.39,0.0,0.99792,0.0,0.2598]
[1779612132971,52.81,76735.22,0.0,0.99792,0.0,0.25986]
[1779612133085,52.81,76735.22,0.0,0.99792,0.0,0.25986]
[1779612133227,52.81,76735.22,0.0,0.99792,0.0,0.25986]
[1779612133284,52.81,76735.14,0.0,0.99792,0.0,0.25989]
[1779612138790,52.81,76735.03,0.0,0.99792,0.0,0.25993]
[1779612144865,52.81,76733.89,0.0,0.99792,0.0,0.26033]
[1779612144926,52.81,76733.89,0.0,0.99792,0.0,0.26033]
[1779612144977,52.81,76733.89,0.0,0.99792,0.0,0.26033]
[1779612145030,52.81,76732.89,0.0,0.99791,0.0,0.26068]
[1779612151881,52.81,76732.61,0.0,0.99792,0.0,0.25993]
[1779612156916,52.81,76733.24,0.0,0.99792,0.0,0.25971]
[1779612161951,52.81,76732.91,0.0,0.99792,0.0,0.25983]
[1779612166986,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612172021,52.81,76732.96,0.0,0.99792,0.0,0.25981]
[1779612173371,52.81,76732.96,0.0,0.99792,0.0,0.25981]
[1779612174980,52.81,76732.96,0.0,0.99792,0.0,0.25981]
[1779612180077,52.81,76732.89,0.0,0.99792,0.0,0.25983]
[1779612182537,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612182633,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612182728,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612182745,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612186215,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612186227,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612197197,52.81,76732.92,0.0,0.99792,0.0,0.25982]
[1779612202231,52.81,76732.99,0.0,0.99792,0.0,0.2598]
[1779612207267,52.81,76732.07,0.0,0.99792,0.0,0.26012]
[1779612211195,52.81,76731.6,0.0,0.99792,0.0,0.26029]
[1779612211229,52.81,76731.6,0.0,0.99792,0.0,0.26029]
[1779612211237,52.81,76731.6,0.0,0.99792,0.0,0.26029]
[1779612211295,52.81,76731.47,0.0,0.99792,0.0,0.25949]
[1779612211475,52.81,76731.47,0.0,0.99792,0.0,0.25949]
[1779612213581,52.81,76731.09,0.0,0.99792,0.0,0.25962]
[1779612213690,52.81,76731.09,0.0,0.99792,0.0,0.25962]
[1779612213724,52.81,76731.09,0.0,0.99792,0.0,0.25962]
[1779612219351,52.81,76730.98,0.0,0.99792,0.0,0.25966]
[1779612224386,52.81,76730.03,0.0,0.99792,0.0,0.25999]
[1779612229421,52.81,76729.94,0.0,0.99792,0.0,0.26003]
[1779612235462,52.81,76730.07,0.0,0.99792,0.0,0.25998]
[1779612241505,52.81,76730.11,0.0,0.99792,0.0,0.25997]
[1779612246889,52.81,76729.98,0.0,0.99792,0.0,0.26001]
[1779612246976,52.81,76729.98,0.0,0.99792,0.0,0.26001]
[1779612247224,52.81,76729.98,0.0,0.99792,0.0,0.26001]
[1779612247253,52.81,76725.54,0.0,0.9979,0.0,0.26158]
[1779612249393,52.81,76726.3,0.0,0.99791,0.0,0.26131]
[1779612249400,52.81,76726.3,0.0,0.99791,0.0,0.26131]
[1779612249476,52.81,76726.3,0.0,0.99791,0.0,0.26131]
[1779612254596,52.81,76724.87,0.0,0.9979,0.0,0.26182]
[1779612257626,52.81,76725.04,0.0,0.9979,0.0,0.26176]
[1779612257729,52.81,76725.04,0.0,0.9979,0.0,0.26176]
[1779612257735,52.81,76725.04,0.0,0.9979,0.0,0.26176]
[1779612257984,52.81,76725.04,0.0,0.9979,0.0,0.26176]
[1779612258085,52.81,76725.0,0.0,0.9979,0.0,0.26178]
[1779612263659,52.81,76725.03,0.0,0.9979,0.0,0.26177]
[1779612268049,52.81,76725.43,0.0,0.9979,0.0,0.26162]
[1779612268058,52.81,76725.43,0.0,0.9979,0.0,0.26162]
[1779612268227,52.81,76725.43,0.0,0.9979,0.0,0.26162]
[1779612268297,52.81,76725.43,0.0,0.9979,0.0,0.26162]
[1779612268398,52.81,76725.5,0.0,0.9979,0.0,0.2616]
[1779612270325,52.81,76726.51,0.0,0.99791,0.0,0.26124]
[1779612270335,52.81,76726.51,0.0,0.99791,0.0,0.26124]
[1779612270474,52.81,76726.51,0.0,0.99791,0.0,0.26124]
[1779612270978,52.81,76725.86,0.0,0.99791,0.0,0.26147]
[1779612271083,52.81,76725.86,0.0,0.99791,0.0,0.26147]
[1779612271226,52.81,76725.86,0.0,0.99791,0.0,0.26147]
[1779612271387,52.81,76725.86,0.0,0.99791,0.0,0.26147]
[1779612271436,52.81,76725.57,0.0,0.99791,0.0,0.26072]
[1779612274975,52.81,76725.53,0.0,0.99791,0.0,0.26073]
[1779612275174,52.81,76725.53,0.0,0.99791,0.0,0.26073]
[1779612275276,52.81,76725.53,0.0,0.99791,0.0,0.26073]
[1779612278980,52.81,76725.41,0.0,0.99791,0.0,0.26078]
[1779612279119,52.81,76725.41,0.0,0.99791,0.0,0.26078]
[1779612279214,52.81,76725.28,0.0,0.99791,0.0,0.26082]
[1779612280980,52.81,76725.28,0.0,0.99791,0.0,0.26082]
[1779612281096,52.81,76725.28,0.0,0.99791,0.0,0.26082]
[1779612281175,52.81,76725.28,0.0,0.99791,0.0,0.26082]
[1779612283064,52.81,76724.68,0.0,0.99791,0.0,0.26104]
[1779612283127,52.81,76724.68,0.0,0.99791,0.0,0.26104]
[1779612283225,52.81,76724.68,0.0,0.99791,0.0,0.26104]
[1779612284978,52.81,76724.61,0.0,0.99791,0.0,0.26106]
[1779612285111,52.81,76724.61,0.0,0.99791,0.0,0.26106]
[1779612285212,52.81,76724.1,0.0,0.99791,0.0,0.26124]
[1779612286975,52.81,76724.02,0.0,0.99791,0.0,0.26127]
[1779612287104,52.81,76724.02,0.0,0.99791,0.0,0.26127]
[1779612287205,52.81,76724.4,0.0,0.99791,0.0,0.26114]
[1779612290974,52.81,76724.15,0.0,0.99791,0.0,0.26122]
[1779612291137,52.81,76724.15,0.0,0.99791,0.0,0.26122]
[1779612291160,52.81,76724.3,0.0,0.99791,0.0,0.26117]
[1779612294979,52.81,76724.57,0.0,0.99791,0.0,0.26108]
[1779612295174,52.81,76724.57,0.0,0.99791,0.0,0.26108]
[1779612295275,52.81,76724.01,0.0,0.99791,0.0,0.26127]
[1779612297911,52.81,76719.38,0.0,0.99789,0.0,0.26292]
[1779612298980,52.81,76719.38,0.0,0.99789,0.0,0.26292]
[1779612299094,52.81,76719.38,0.0,0.99789,0.0,0.26292]
[1779612299431,52.81,76719.38,0.0,0.99789,0.0,0.26292]
[1779612299476,52.81,76719.38,0.0,0.99789,0.0,0.26292]
[1779612299528,52.81,76719.41,0.0,0.99789,0.0,0.26291]
[1779612299568,52.81,76719.41,0.0,0.99789,0.0,0.26291]
[1779612299723,52.81,76719.41,0.0,0.99789,0.0,0.26291]
[1779612300980,52.81,76719.09,0.0,0.99789,0.0,0.26303]
[1779612301168,52.81,76719.09,0.0,0.99789,0.0,0.26303]
[1779612301269,52.81,76718.22,0.0,0.99789,0.0,0.26334]
[1779612304974,52.81,76717.69,0.0,0.99789,0.0,0.26353]
[1779612305153,52.81,76717.69,0.0,0.99789,0.0,0.26353]
[1779612305293,52.81,76717.69,0.0,0.99789,0.0,0.26353]
[1779612305471,52.81,76717.69,0.0,0.99789,0.0,0.26353]
[1779612305491,52.81,76717.69,0.0,0.99789,0.0,0.26353]
[1779612305480,52.81,76717.54,0.0,0.99789,0.0,0.26358]
[1779612308976,52.81,76717.27,0.0,0.99788,0.0,0.26368]
[1779612309087,52.81,76717.27,0.0,0.99788,0.0,0.26368]
[1779612309225,52.81,76717.27,0.0,0.99788,0.0,0.26368]
[1779612309354,52.81,76717.27,0.0,0.99788,0.0,0.26368]
[1779612309444,52.81,76716.88,0.0,0.99788,0.0,0.26382]
[1779612312190,52.81,76716.81,0.0,0.99788,0.0,0.26384]
[1779612312199,52.81,76716.81,0.0,0.99788,0.0,0.26384]
[1779612312226,52.81,76716.81,0.0,0.99788,0.0,0.26384]
[1779612312980,52.81,76716.74,0.0,0.99788,0.0,0.26387]
[1779612313127,52.81,76716.74,0.0,0.99788,0.0,0.26387]
[1779612313226,52.81,76716.74,0.0,0.99788,0.0,0.26387]
[1779612313279,52.81,76716.74,0.0,0.99788,0.0,0.26387]
[1779612313380,52.81,76716.66,0.0,0.99788,0.0,0.26389]
[1779612316975,52.81,76716.07,0.0,0.99788,0.0,0.26411]
[1779612317107,52.81,76716.07,0.0,0.99788,0.0,0.26411]
[1779612317209,52.81,76716.93,0.0,0.99788,0.0,0.2638]
[1779612318976,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612319018,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612319119,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612320938,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612320952,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612320975,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612322975,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612323126,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612323235,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612323472,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612323336,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612323681,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612323725,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612323930,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612324032,52.81,76716.94,0.0,0.99788,0.0,0.26379]
[1779612326106,52.81,76723.58,0.0,0.9979,0.0,0.26143]
[1779612326974,52.81,76723.58,0.0,0.9979,0.0,0.26143]
[1779612327121,52.81,76723.58,0.0,0.9979,0.0,0.26143]
[1779612327228,52.81,76723.58,0.0,0.9979,0.0,0.26143]
[1779612327409,52.81,76723.58,0.0,0.9979,0.0,0.26143]
[1779612327510,52.81,76722.45,0.0,0.9979,0.0,0.26183]
[1779612330006,52.81,76722.74,0.0,0.9979,0.0,0.26173]
[1779612330131,52.81,76722.74,0.0,0.9979,0.0,0.26173]
[1779612330227,52.81,76722.74,0.0,0.9979,0.0,0.26173]
[1779612330237,52.81,76722.74,0.0,0.9979,0.0,0.26173]
[1779612330476,52.81,76722.74,0.0,0.9979,0.0,0.26173]
[1779612330978,52.81,76722.75,0.0,0.9979,0.0,0.26172]
[1779612331091,52.81,76722.75,0.0,0.9979,0.0,0.26172]
[1779612331141,52.81,76722.53,0.0,0.99791,0.0,0.26094]
[1779612334974,52.81,76722.63,0.0,0.99791,0.0,0.26091]
[1779612335167,52.81,76722.63,0.0,0.99791,0.0,0.26091]
[1779612335225,52.81,76722.63,0.0,0.99791,0.0,0.26091]
[1779612335373,52.81,76722.63,0.0,0.99791,0.0,0.26091]
[1779612335431,52.81,76722.63,0.0,0.99791,0.0,0.26091]
[1779612337186,52.81,76724.27,0.0,0.99791,0.0,0.26033]
[1779612338977,52.81,76724.2,0.0,0.99791,0.0,0.26035]
[1779612339060,52.81,76724.2,0.0,0.99791,0.0,0.26035]
[1779612339067,52.81,76724.2,0.0,0.99791,0.0,0.26035]
[1779612339228,52.81,76724.2,0.0,0.99791,0.0,0.26035]
[1779612339348,52.81,76724.2,0.0,0.99791,0.0,0.26035]
[1779612339447,52.81,76724.18,0.0,0.99791,0.0,0.26036]
[1779612342978,52.81,76724.14,0.0,0.99791,0.0,0.26037]
[1779612343140,52.81,76724.14,0.0,0.99791,0.0,0.26037]
[1779612343223,52.81,76724.14,0.0,0.99791,0.0,0.26037]
[1779612343340,52.81,76724.14,0.0,0.99791,0.0,0.26037]
[1779612343441,52.81,76724.08,0.0,0.99791,0.0,0.2604]
[1779612346246,52.81,76725.21,0.0,0.99792,0.0,0.26]
[1779612346973,52.81,76725.21,0.0,0.99792,0.0,0.26]
[1779612347162,52.81,76725.21,0.0,0.99792,0.0,0.26]
[1779612347372,52.81,76725.21,0.0,0.99792,0.0,0.26]
[1779612347474,52.81,76724.42,0.0,0.99791,0.0,0.26028]
[1779612347974,52.81,76724.42,0.0,0.99791,0.0,0.26028]
[1779612348166,52.81,76724.42,0.0,0.99791,0.0,0.26028]
[1779612348267,52.81,76724.42,0.0,0.99791,0.0,0.26028]
[1779612350813,52.81,76724.74,0.0,0.99792,0.0,0.26016]
[1779612350896,52.81,76724.74,0.0,0.99792,0.0,0.26016]
[1779612350974,52.81,76724.74,0.0,0.99792,0.0,0.26016]
[1779612355179,52.81,76724.75,0.0,0.99792,0.0,0.26016]
[1779612355530,52.81,76726.06,0.0,0.99792,0.0,0.2597]
[1779612356316,52.81,76727.73,0.0,0.99792,0.0,0.25911]
[1779612357937,52.81,76728.28,0.0,0.99793,0.0,0.25891]
[1779612357975,52.81,76728.28,0.0,0.99793,0.0,0.25891]
[1779612358078,52.81,76728.28,0.0,0.99793,0.0,0.25891]
[1779612358225,52.81,76728.28,0.0,0.99793,0.0,0.25891]
[1779612360344,52.81,76729.67,0.0,0.99793,0.0,0.25842]
[1779612361352,52.81,76734.81,0.0,0.99795,0.0,0.25662]
[1779612362359,52.81,76736.31,0.0,0.99795,0.0,0.2561]
[1779612364950,52.81,76736.98,0.0,0.99795,0.0,0.25586]
[1779612364975,52.81,76736.98,0.0,0.99795,0.0,0.25586]
[1779612364985,52.81,76736.98,0.0,0.99795,0.0,0.25586]
[1779612365227,52.81,76736.98,0.0,0.99795,0.0,0.25586]
[1779612370415,52.81,76738.07,0.0,0.99796,0.0,0.25548]
[1779612372837,52.81,76738.7,0.0,0.99796,0.0,0.25526]
[1779612372909,52.81,76738.7,0.0,0.99796,0.0,0.25526]
[1779612372983,52.81,76738.7,0.0,0.99796,0.0,0.25526]
[1779612378472,52.81,76739.75,0.0,0.99796,0.0,0.2549]
[1779612381493,52.81,76738.05,0.0,0.99796,0.0,0.25549]
[1779612381872,52.81,76738.05,0.0,0.99796,0.0,0.25549]
[1779612381976,52.81,76738.05,0.0,0.99796,0.0,0.25549]
[1779612381987,52.81,76738.05,0.0,0.99796,0.0,0.25549]
[1779612382223,52.81,76738.05,0.0,0.99796,0.0,0.25549]
[1779612387535,52.81,76737.81,0.0,0.99796,0.0,0.25557]
[1779612394138,52.81,76737.73,0.0,0.99796,0.0,0.25476]
[1779612394220,52.81,76737.73,0.0,0.99796,0.0,0.25476]
[1779612394478,52.81,76737.73,0.0,0.99796,0.0,0.25476]
[1779612401633,52.81,76736.22,0.0,0.99796,0.0,0.25529]
[1779612404183,52.81,76735.89,0.0,0.99796,0.0,0.2554]
[1779612404223,52.81,76735.89,0.0,0.99796,0.0,0.2554]
[1779612404270,52.81,76735.89,0.0,0.99796,0.0,0.2554]
[1779612404474,52.81,76735.89,0.0,0.99796,0.0,0.2554]
[1779612411703,52.81,76736.15,0.0,0.99796,0.0,0.25531]
[1779612414460,52.81,76736.51,0.0,0.99796,0.0,0.25519]
[1779612422409,52.81,76736.73,0.0,0.99796,0.0,0.25511]
[1779612422476,52.81,76736.73,0.0,0.99796,0.0,0.25511]
[1779612422530,52.81,76736.73,0.0,0.99796,0.0,0.25511]
[1779612422610,52.81,76736.76,0.0,0.99796,0.0,0.2551]
[1779612427814,52.81,76736.66,0.0,0.99796,0.0,0.25513]
[1779612429829,52.81,76739.66,0.0,0.99797,0.0,0.25409]
[1779612431843,52.81,76740.55,0.0,0.99797,0.0,0.25378]
[1779612438427,52.81,76740.93,0.0,0.99797,0.0,0.25365]
[1779612438475,52.81,76740.93,0.0,0.99797,0.0,0.25365]
[1779612438568,52.81,76740.93,0.0,0.99797,0.0,0.25365]
[1779612438575,52.81,76742.69,0.0,0.99798,0.0,0.25304]
[1779612438727,52.81,76742.69,0.0,0.99798,0.0,0.25304]
[1779612438892,52.81,76743.59,0.0,0.99798,0.0,0.25273]
[1779612439899,52.81,76744.56,0.0,0.99798,0.0,0.2524]
[1779612451983,52.81,76744.31,0.0,0.99799,0.0,0.25165]
[1779612457282,52.81,76744.31,0.0,0.99799,0.0,0.25165]
[1779612457321,52.81,76744.31,0.0,0.99799,0.0,0.25165]
[1779612457474,52.81,76744.31,0.0,0.99799,0.0,0.25165]
[1779612460041,52.81,76743.33,0.0,0.99799,0.0,0.25199]
[1779612461047,52.81,76742.13,0.0,0.99798,0.0,0.2524]
[1779612462255,52.81,76742.13,0.0,0.99798,0.0,0.2524]
[1779612462310,52.81,76742.13,0.0,0.99798,0.0,0.2524]
[1779612462474,52.81,76742.13,0.0,0.99798,0.0,0.2524]
[1779612462485,52.81,76742.13,0.0,0.99798,0.0,0.2524]
[1779612462506,52.81,76740.18,0.0,0.99798,0.0,0.25308]
[1779612462722,52.81,76740.18,0.0,0.99798,0.0,0.25308]
[1779612462874,52.81,76740.18,0.0,0.99798,0.0,0.25308]
[1779612463062,52.81,76738.14,0.0,0.99797,0.0,0.25378]
[1779612464984,52.81,76738.23,0.0,0.99797,0.0,0.25375]
[1779612465102,52.81,76738.23,0.0,0.99797,0.0,0.25375]
[1779612466979,52.81,76737.66,0.0,0.99797,0.0,0.25395]
[1779612467138,52.81,76737.66,0.0,0.99797,0.0,0.25395]
[1779612470976,52.81,76737.69,0.0,0.99797,0.0,0.25394]
[1779612471134,52.81,76737.69,0.0,0.99797,0.0,0.25394]
[1779612472976,52.81,76737.46,0.0,0.99797,0.0,0.25402]
[1779612473033,52.81,76737.46,0.0,0.99797,0.0,0.25402]
[1779612473172,52.81,76737.46,0.0,0.99797,0.0,0.25402]
[1779612473224,52.81,76737.46,0.0,0.99797,0.0,0.25402]
[1779612473356,52.81,76737.46,0.0,0.99797,0.0,0.25402]
[1779612473472,52.81,76737.46,0.0,0.99797,0.0,0.25402]
[1779612473479,52.81,76737.46,0.0,0.99797,0.0,0.25402]
[1779612476977,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612477096,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612477239,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612477472,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612477485,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612477723,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612477855,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612480980,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612481166,52.81,76737.61,0.0,0.99797,0.0,0.25397]
[1779612482697,52.81,76737.59,0.0,0.99797,0.0,0.25397]
[1779612482883,52.81,76737.88,0.0,0.99797,0.0,0.25387]
[1779612482977,52.81,76737.88,0.0,0.99797,0.0,0.25387]
[1779612483091,52.81,76737.88,0.0,0.99797,0.0,0.25387]
[1779612486977,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612487187,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612500764,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612500989,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612501067,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612502226,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612502482,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612502588,52.81,76738.02,0.0,0.99797,0.0,0.25382]
[1779612502688,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612504978,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505104,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505227,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505243,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505473,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505722,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505876,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505978,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612505988,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612508979,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612509124,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612509226,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612509529,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612509731,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612509973,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612510252,52.81,76738.03,0.0,0.99797,0.0,0.25382]
[1779612512409,52.81,76738.03,0.0,0.99798,0.0,0.25298]
[1779612512977,52.81,76738.03,0.0,0.99798,0.0,0.25298]
[1779612513091,52.81,76738.03,0.0,0.99798,0.0,0.25298]
[1779612513226,52.81,76738.03,0.0,0.99798,0.0,0.25298]
[1779612513492,52.81,76738.03,0.0,0.99798,0.0,0.25298]
[1779612516981,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612517133,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612517227,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612517387,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612517504,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612517722,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612518009,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612518222,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612518390,52.81,76738.49,0.0,0.99798,0.0,0.25283]
[1779612524334,52.81,76738.7,0.0,0.99798,0.0,0.25275]
[1779612524344,52.81,76738.7,0.0,0.99798,0.0,0.25275]
[1779612524475,52.81,76738.7,0.0,0.99798,0.0,0.25275]
[1779612524575,52.81,76738.7,0.0,0.99798,0.0,0.25275]
[1779612530537,52.81,76738.63,0.0,0.99798,0.0,0.25278]
[1779612535572,52.81,76738.66,0.0,0.99798,0.0,0.25277]
[1779612538395,52.81,76739.55,0.0,0.99798,0.0,0.25246]
[1779612538473,52.81,76739.55,0.0,0.99798,0.0,0.25246]
[1779612538485,52.81,76739.55,0.0,0.99798,0.0,0.25246]
[1779612538975,52.81,76739.59,0.0,0.99798,0.0,0.25245]
[1779612543932,52.81,76739.53,0.0,0.99798,0.0,0.25247]
[1779612543977,52.81,76739.53,0.0,0.99798,0.0,0.25247]
[1779612544003,52.81,76739.53,0.0,0.99798,0.0,0.25247]
[1779612544226,52.81,76739.53,0.0,0.99798,0.0,0.25247]
[1779612544635,52.81,76739.72,0.0,0.99798,0.0,0.2524]
[1779612549308,52.81,76740.34,0.0,0.99798,0.0,0.25219]
[1779612555171,52.81,76740.32,0.0,0.99798,0.0,0.25219]
[1779612555226,52.81,76740.32,0.0,0.99798,0.0,0.25219]
[1779612555233,52.81,76740.32,0.0,0.99798,0.0,0.25219]
[1779612555476,52.81,76740.32,0.0,0.99798,0.0,0.25219]
[1779612555497,52.81,76740.32,0.0,0.99798,0.0,0.25219]
[1779612560747,52.81,76742.21,0.0,0.99799,0.0,0.25154]
[1779612563742,52.81,76741.46,0.0,0.99799,0.0,0.2518]
[1779612563839,52.81,76741.46,0.0,0.99799,0.0,0.2518]
[1779612563975,52.81,76741.46,0.0,0.99799,0.0,0.2518]
[1779612564775,52.81,76741.52,0.0,0.99799,0.0,0.25178]
[1779612572831,52.81,76741.37,0.0,0.99799,0.0,0.251]
[1779612577866,52.81,76742.88,0.0,0.998,0.0,0.25048]
[1779612582842,52.81,76742.15,0.0,0.998,0.0,0.25073]
[1779612582954,52.81,76742.15,0.0,0.998,0.0,0.25073]
[1779612582977,52.81,76742.15,0.0,0.998,0.0,0.25073]
[1779612582988,52.81,76739.56,0.0,0.99799,0.0,0.25162]
[1779612584915,52.81,76736.45,0.0,0.99798,0.0,0.25269]
[1779612586929,52.81,76734.32,0.0,0.99797,0.0,0.25343]
[1779612589631,52.81,76733.06,0.0,0.99797,0.0,0.25387]
[1779612589690,52.81,76733.06,0.0,0.99797,0.0,0.25387]
[1779612589723,52.81,76733.06,0.0,0.99797,0.0,0.25387]
[1779612589732,52.81,76730.51,0.0,0.99796,0.0,0.25475]
[1779612592972,52.81,76727.99,0.0,0.99795,0.0,0.25563]
[1779612597000,52.81,76724.04,0.0,0.99794,0.0,0.25701]
[1779612598007,52.81,76711.79,0.0,0.9979,0.0,0.26134]
[1779612599014,52.81,76707.96,0.0,0.99789,0.0,0.2627]
[1779612600026,52.81,76705.77,0.0,0.99788,0.0,0.26349]
[1779612601953,52.81,76706.97,0.0,0.99789,0.0,0.26306]
[1779612601998,52.81,76706.97,0.0,0.99789,0.0,0.26306]
[1779612602136,52.81,76706.97,0.0,0.99789,0.0,0.26306]
[1779612602224,52.81,76706.97,0.0,0.99789,0.0,0.26306]
[1779612602296,52.81,76708.29,0.0,0.99789,0.0,0.26259]
[1779612603047,52.81,76714.11,0.0,0.99791,0.0,0.26051]
[1779612605061,52.81,76717.14,0.0,0.99792,0.0,0.25944]
[1779612607466,52.81,76717.64,0.0,0.99792,0.0,0.25926]
[1779612607474,52.81,76717.64,0.0,0.99792,0.0,0.25926]
[1779612607524,52.81,76717.64,0.0,0.99792,0.0,0.25926]
[1779612607726,52.81,76717.64,0.0,0.99792,0.0,0.25926]
[1779612607747,52.81,76718.44,0.0,0.99792,0.0,0.25898]
[1779612615131,52.81,76718.07,0.0,0.99792,0.0,0.25911]
[1779612625202,52.81,76719.29,0.0,0.99792,0.0,0.25868]
[1779612626209,52.81,76721.37,0.0,0.99793,0.0,0.25795]
[1779612628401,52.81,76721.39,0.0,0.99793,0.0,0.25794]
[1779612628473,52.81,76721.39,0.0,0.99793,0.0,0.25794]
[1779612628694,52.81,76721.39,0.0,0.99793,0.0,0.25794]
[1779612628724,52.81,76721.39,0.0,0.99793,0.0,0.25794]
[1779612628788,52.81,76721.58,0.0,0.99793,0.0,0.25788]
[1779612630237,52.81,76726.75,0.0,0.99795,0.0,0.25606]
[1779612635275,52.81,76727.93,0.0,0.99796,0.0,0.25481]
[1779612636526,52.81,76727.93,0.0,0.99796,0.0,0.25481]
[1779612636690,52.81,76727.93,0.0,0.99796,0.0,0.25481]
[1779612636725,52.81,76727.93,0.0,0.99796,0.0,0.25481]
[1779612636785,52.81,76727.95,0.0,0.99796,0.0,0.2548]
[1779612642324,52.81,76727.79,0.0,0.99796,0.0,0.25486]
[1779612646309,52.81,76727.83,0.0,0.99796,0.0,0.25484]
[1779612646361,52.81,76727.83,0.0,0.99796,0.0,0.25484]
[1779612646474,52.81,76727.83,0.0,0.99796,0.0,0.25484]
[1779612646574,52.81,76727.83,0.0,0.99796,0.0,0.25484]
[1779612653403,52.81,76727.47,0.0,0.99796,0.0,0.25497]
[1779612667500,52.81,76727.26,0.0,0.99796,0.0,0.25504]
[1779612675808,52.81,76727.28,0.0,0.99796,0.0,0.25504]
[1779612683613,52.81,76727.26,0.0,0.99796,0.0,0.25504]
[1779612687408,52.81,76727.29,0.0,0.99796,0.0,0.25503]
[1779612687467,52.81,76727.29,0.0,0.99796,0.0,0.25503]
[1779612687475,52.81,76727.29,0.0,0.99796,0.0,0.25503]
[1779612687641,52.81,76727.34,0.0,0.99796,0.0,0.25502]
[1779612693683,52.81,76727.45,0.0,0.99796,0.0,0.25414]
[1779612699726,52.81,76727.42,0.0,0.99796,0.0,0.25415]
[1779612704761,52.81,76727.49,0.0,0.99796,0.0,0.25412]
[1779612705325,52.81,76727.49,0.0,0.99796,0.0,0.25412]
[1779612705459,52.81,76727.49,0.0,0.99796,0.0,0.25412]
[1779612705474,52.81,76727.49,0.0,0.99796,0.0,0.25412]
[1779612705768,52.81,76727.42,0.0,0.99796,0.0,0.25415]
[1779612713824,52.81,76727.09,0.0,0.99796,0.0,0.25426]
[1779612717633,52.81,76726.95,0.0,0.99796,0.0,0.25431]
[1779612720626,52.81,76727.73,0.0,0.99796,0.0,0.25404]
[1779612720723,52.81,76727.73,0.0,0.99796,0.0,0.25404]
[1779612720873,52.81,76727.81,0.0,0.99796,0.0,0.25401]
[1779612724670,52.81,76727.71,0.0,0.99796,0.0,0.25405]
[1779612724730,52.81,76727.71,0.0,0.99796,0.0,0.25405]
[1779612724785,52.81,76727.71,0.0,0.99796,0.0,0.25405]
[1779612729936,52.81,76729.33,0.0,0.99797,0.0,0.25348]
[1779612735977,52.81,76730.64,0.0,0.99797,0.0,0.25303]
[1779612742021,52.81,76730.8,0.0,0.99797,0.0,0.25298]
[1779612747228,52.81,76732.05,0.0,0.99798,0.0,0.25254]
[1779612752345,52.81,76731.76,0.0,0.99798,0.0,0.25264]
[1779612752423,52.81,76731.76,0.0,0.99798,0.0,0.25264]
[1779612752473,52.81,76731.76,0.0,0.99798,0.0,0.25264]
[1779612752524,52.81,76731.74,0.0,0.99798,0.0,0.25182]
[1779612758133,52.81,76730.53,0.0,0.99798,0.0,0.25223]
[1779612760650,52.81,76730.53,0.0,0.99798,0.0,0.25223]
[1779612760722,52.81,76730.53,0.0,0.99798,0.0,0.25223]
[1779612760786,52.81,76730.53,0.0,0.99798,0.0,0.25223]
[1779612760934,52.81,76730.53,0.0,0.99798,0.0,0.25223]
[1779612760974,52.81,76730.53,0.0,0.99798,0.0,0.25223]
[1779612760887,52.81,76730.46,0.0,0.99798,0.0,0.25226]
[1779612761154,52.81,76728.68,0.0,0.99797,0.0,0.25287]
[1779612766189,52.81,76728.54,0.0,0.99797,0.0,0.25292]
[1779612776265,52.81,76729.26,0.0,0.99798,0.0,0.25267]
[1779612778412,52.81,76729.39,0.0,0.99798,0.0,0.25263]
[1779612778424,52.81,76729.39,0.0,0.99798,0.0,0.25263]
[1779612778473,52.81,76729.39,0.0,0.99798,0.0,0.25263]
[1779612778513,52.81,76729.45,0.0,0.99798,0.0,0.25261]
[1779612783314,52.81,76726.77,0.0,0.99797,0.0,0.25353]
[1779612785628,52.81,76726.43,0.0,0.99797,0.0,0.25365]
[1779612785639,52.81,76726.43,0.0,0.99797,0.0,0.25365]
[1779612785722,52.81,76726.43,0.0,0.99797,0.0,0.25365]
[1779612785769,52.81,76726.43,0.0,0.99797,0.0,0.25365]
[1779612785871,52.81,76726.43,0.0,0.99797,0.0,0.25365]
[1779612788977,52.81,76726.27,0.0,0.99797,0.0,0.25371]
[1779612789144,52.81,76725.91,0.0,0.99797,0.0,0.25383]
[1779612789222,52.81,76725.91,0.0,0.99797,0.0,0.25383]
[1779612789361,52.81,76725.91,0.0,0.99797,0.0,0.25383]
[1779612789462,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612792976,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612793019,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612793075,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612794976,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612795167,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612795187,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612798976,52.81,76725.51,0.0,0.99796,0.0,0.25397]
[1779612799184,52.81,76725.79,0.0,0.99796,0.0,0.25387]
[1779612799426,52.81,76726.27,0.0,0.99797,0.0,0.25371]
[1779612800975,52.81,76726.27,0.0,0.99797,0.0,0.25371]
[1779612800995,52.81,76727.02,0.0,0.99797,0.0,0.25345]
[1779612801081,52.81,76727.02,0.0,0.99797,0.0,0.25345]
[1779612804980,52.81,76726.55,0.0,0.99797,0.0,0.25361]
[1779612805042,52.81,76726.57,0.0,0.99797,0.0,0.2536]
[1779612805063,52.81,76726.57,0.0,0.99797,0.0,0.2536]
[1779612808976,52.81,76726.56,0.0,0.99797,0.0,0.25361]
[1779612808992,52.81,76726.67,0.0,0.99797,0.0,0.25357]
[1779612809197,52.81,76726.67,0.0,0.99797,0.0,0.25357]
[1779612810975,52.81,76726.67,0.0,0.99797,0.0,0.25357]
[1779612811176,52.81,76726.67,0.0,0.99797,0.0,0.25357]
[1779612811278,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612814974,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612814999,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612815022,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612816979,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612817057,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612817144,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612817350,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612817472,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612817777,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612817878,52.81,76726.67,0.0,0.99797,0.0,0.25273]
[1779612823593,52.81,76726.65,0.0,0.99797,0.0,0.25274]
[1779612828633,52.81,76726.86,0.0,0.99797,0.0,0.25266]
[1779612834675,52.81,76726.37,0.0,0.99797,0.0,0.25283]
[1779612839710,52.81,76726.42,0.0,0.99797,0.0,0.25282]
[1779612843054,52.81,76726.42,0.0,0.99797,0.0,0.25282]
[1779612843061,52.81,76726.42,0.0,0.99797,0.0,0.25282]
[1779612843145,52.81,76726.42,0.0,0.99797,0.0,0.25282]
[1779612843223,52.81,76726.42,0.0,0.99797,0.0,0.25282]
[1779612843347,52.81,76726.42,0.0,0.99797,0.0,0.25282]
[1779612848772,52.81,76727.87,0.0,0.99798,0.0,0.25232]
[1779612857836,52.81,76727.95,0.0,0.99798,0.0,0.25229]
[1779612865892,52.81,76727.49,0.0,0.99798,0.0,0.25245]
[1779612870927,52.81,76727.3,0.0,0.99798,0.0,0.25251]
[1779612879990,52.81,76727.79,0.0,0.99798,0.0,0.25151]
[1779612882004,52.81,76726.88,0.0,0.99798,0.0,0.25182]
[1779612884033,52.81,76723.02,0.0,0.99797,0.0,0.25316]
[1779612885031,52.81,76713.2,0.0,0.99794,0.0,0.25658]
[1779612886038,52.81,76711.91,0.0,0.99793,0.0,0.25703]
[1779612887044,52.81,76707.49,0.0,0.99792,0.0,0.25859]
[1779612889058,52.81,76704.8,0.0,0.99791,0.0,0.25954]
[1779612894773,52.81,76704.09,0.0,0.99791,0.0,0.25979]
[1779612895101,52.81,76705.41,0.0,0.99791,0.0,0.25932]
[1779612897115,52.81,76711.26,0.0,0.99793,0.0,0.25726]
[1779612898122,52.81,76712.31,0.0,0.99794,0.0,0.25689]
[1779612903157,52.81,76712.13,0.0,0.99794,0.0,0.25695]
[1779612910206,52.81,76712.44,0.0,0.99794,0.0,0.25684]
[1779612920278,52.81,76712.44,0.0,0.99794,0.0,0.25684]
[1779612930347,52.81,76712.44,0.0,0.99794,0.0,0.25684]
[1779612937396,52.81,76712.24,0.0,0.99794,0.0,0.25607]
[1779612938403,52.81,76709.92,0.0,0.99794,0.0,0.25688]
[1779612943439,52.81,76710.03,0.0,0.99794,0.0,0.25684]
[1779612949481,52.81,76709.85,0.0,0.99794,0.0,0.2569]
[1779612954516,52.81,76710.03,0.0,0.99794,0.0,0.25684]
[1779612959551,52.81,76711.65,0.0,0.99794,0.0,0.25627]
[1779612962572,52.81,76715.35,0.0,0.99795,0.0,0.25498]
[1779612967607,52.81,76716.16,0.0,0.99795,0.0,0.2547]
[1779612968614,52.81,76717.51,0.0,0.99796,0.0,0.25423]
[1779612980698,52.81,76717.7,0.0,0.99796,0.0,0.25416]
[1779612991775,52.81,76721.61,0.0,0.99798,0.0,0.25197]
[1779612997816,52.81,76722.2,0.0,0.99798,0.0,0.25176]
[1779613002852,52.81,76723.57,0.0,0.99798,0.0,0.25129]
[1779613007887,52.81,76723.75,0.0,0.99798,0.0,0.25123]
[1779613013929,52.81,76723.67,0.0,0.99798,0.0,0.25126]
[1779613017956,52.81,76725.75,0.0,0.99799,0.0,0.25054]
[1779613022993,52.81,76725.54,0.0,0.99799,0.0,0.25061]
[1779613028028,52.81,76725.95,0.0,0.99799,0.0,0.25047]
[1779613034071,52.81,76725.92,0.0,0.99799,0.0,0.25048]
[1779613039105,52.81,76728.92,0.0,0.998,0.0,0.24945]
[1779613041120,52.81,76730.3,0.0,0.998,0.0,0.24898]
[1779613049176,52.81,76730.89,0.0,0.99801,0.0,0.24878]
[1779613049658,52.81,76730.89,0.0,0.99801,0.0,0.24878]
[1779613051190,52.81,76728.06,0.0,0.998,0.0,0.24892]
[1779613057232,52.81,76727.94,0.0,0.998,0.0,0.24896]
[1779613063274,52.81,76728.19,0.0,0.99801,0.0,0.24887]
[1779613068309,52.81,76728.38,0.0,0.99801,0.0,0.24881]
[1779613069105,52.81,76728.38,0.0,0.99801,0.0,0.24881]
[1779613076365,52.81,76727.98,0.0,0.998,0.0,0.24895]
[1779613081400,52.81,76728.02,0.0,0.998,0.0,0.24893]
[1779613083414,52.81,76730.58,0.0,0.99801,0.0,0.24806]
[1779613087443,52.81,76732.06,0.0,0.99802,0.0,0.24756]
[1779613092477,52.81,76732.45,0.0,0.99802,0.0,0.24742]
[1779613096505,52.81,76733.64,0.0,0.99802,0.0,0.24702]
[1779613097561,52.81,76733.64,0.0,0.99802,0.0,0.24702]
[1779613104562,52.81,76734.81,0.0,0.99803,0.0,0.24662]
[1779613108884,52.81,76735.36,0.0,0.99803,0.0,0.24644]
[1779613115639,52.81,76735.95,0.0,0.99804,0.0,0.24541]
[1779613122693,52.81,76736.2,0.0,0.99804,0.0,0.24533]
[1779613128736,52.81,76736.56,0.0,0.99804,0.0,0.24521]
[1779613133771,52.81,76736.51,0.0,0.99804,0.0,0.24523]
[1779613135785,52.81,76737.91,0.0,0.99804,0.0,0.24475]
[1779613141827,52.81,76739.31,0.0,0.99805,0.0,0.24428]
[1779613146862,52.81,76739.18,0.0,0.99804,0.0,0.24433]
[1779613151898,52.81,76739.59,0.0,0.99805,0.0,0.24419]
[1779613156933,52.81,76739.76,0.0,0.99805,0.0,0.24413]
[1779613162975,52.81,76739.76,0.0,0.99805,0.0,0.24413]
[1779613171034,52.81,76739.66,0.0,0.99805,0.0,0.24335]
[1779613176070,52.81,76739.74,0.0,0.99805,0.0,0.24332]
[1779613181105,52.81,76738.55,0.0,0.99805,0.0,0.24372]
[1779613182111,52.81,76737.66,0.0,0.99805,0.0,0.24402]
[1779613187146,52.81,76737.33,0.0,0.99805,0.0,0.24413]
[1779613191175,52.81,76743.13,0.0,0.99806,0.0,0.24219]
[1779613194196,52.81,76744.17,0.0,0.99807,0.0,0.24184]
[1779613200238,52.81,76745.37,0.0,0.99807,0.0,0.24144]
[1779613205273,52.81,76744.14,0.0,0.99807,0.0,0.24185]
[1779613208294,52.81,76740.25,0.0,0.99805,0.0,0.24315]
[1779613209301,52.81,76739.11,0.0,0.99805,0.0,0.24353]
[1779613217357,52.81,76739.33,0.0,0.99805,0.0,0.24346]
[1779613222392,52.81,76739.23,0.0,0.99805,0.0,0.24349]
[1779613230448,52.81,76738.6,0.0,0.99805,0.0,0.2437]
[1779613233469,52.81,76728.18,0.0,0.99802,0.0,0.2464]
[1779613234476,52.81,76728.09,0.0,0.99802,0.0,0.24643]
[1779613240518,52.81,76728.09,0.0,0.99802,0.0,0.24643]
[1779613246334,52.81,76728.19,0.0,0.99802,0.0,0.24639]
[1779613246431,52.81,76729.1,0.0,0.99803,0.0,0.24609]
[1779613254616,52.81,76728.61,0.0,0.99803,0.0,0.24625]
[1779613262673,52.81,76728.86,0.0,0.99803,0.0,0.24617]
[1779613271954,52.81,76728.82,0.0,0.99803,0.0,0.24618]
[1779613278794,52.81,76729.04,0.0,0.99803,0.0,0.24611]
[1779613283829,52.81,76729.01,0.0,0.99803,0.0,0.24612]
[1779613288864,52.81,76729.12,0.0,0.99803,0.0,0.24608]
[1779613294907,52.81,76732.69,0.0,0.99804,0.0,0.24405]
[1779613295914,52.81,76735.02,0.0,0.99805,0.0,0.24327]
[1779613303970,52.81,76735.54,0.0,0.99805,0.0,0.2431]
[1779613310013,52.81,76736.13,0.0,0.99805,0.0,0.2429]
[1779613311178,52.81,76736.13,0.0,0.99805,0.0,0.2429]
[1779613311312,52.81,76736.13,0.0,0.99805,0.0,0.2429]
[1779613318069,52.81,76737.26,0.0,0.99806,0.0,0.24252]
[1779613322097,52.81,76738.96,0.0,0.99806,0.0,0.24195]
[1779613323103,52.81,76739.98,0.0,0.99807,0.0,0.24161]
[1779613324111,52.81,76746.73,0.0,0.99809,0.0,0.23937]
[1779613326125,52.81,76747.76,0.0,0.99809,0.0,0.23903]
[1779613331160,52.81,76747.83,0.0,0.99809,0.0,0.23901]
[1779613336195,52.81,76748.72,0.0,0.99809,0.0,0.23872]
[1779613341229,52.81,76749.83,0.0,0.9981,0.0,0.23835]
[1779613342237,52.81,76750.73,0.0,0.9981,0.0,0.23805]
[1779613345258,52.81,76751.71,0.0,0.9981,0.0,0.23773]
[1779613356334,52.81,76750.94,0.0,0.9981,0.0,0.23718]
[1779613361370,52.81,76751.57,0.0,0.99811,0.0,0.23698]
[1779613367412,52.81,76751.36,0.0,0.99811,0.0,0.23705]
[1779613370432,52.81,76752.67,0.0,0.99811,0.0,0.23662]
[1779613373454,52.81,76761.69,0.0,0.99814,0.0,0.23368]
[1779613374461,52.81,76768.46,0.0,0.99816,0.0,0.2315]
[1779613377482,52.81,76769.41,0.0,0.99816,0.0,0.23119]
[1779613382519,52.81,76761.6,0.0,0.99814,0.0,0.23371]
[1779613389570,52.81,76760.79,0.0,0.99813,0.0,0.23397]
[1779613390577,52.81,76758.29,0.0,0.99813,0.0,0.23478]
[1779613391584,52.81,76757.09,0.0,0.99812,0.0,0.23517]
[1779613396618,52.81,76756.44,0.0,0.99812,0.0,0.23539]
[1779613401654,52.81,76756.13,0.0,0.99812,0.0,0.23549]
[1779613408703,52.81,76752.93,0.0,0.99811,0.0,0.23653]
[1779613409711,52.81,76750.8,0.0,0.9981,0.0,0.23723]
[1779613414746,52.81,76750.73,0.0,0.99811,0.0,0.23645]
[1779613418774,52.81,76752.31,0.0,0.99812,0.0,0.23593]
[1779613423809,52.81,76753.44,0.0,0.99812,0.0,0.23557]
[1779613428843,52.81,76753.39,0.0,0.99812,0.0,0.23558]
[1779613433880,52.81,76753.71,0.0,0.99812,0.0,0.23548]
[1779613438915,52.81,76754.95,0.0,0.99812,0.0,0.23507]
[1779613440929,52.81,76753.84,0.0,0.99812,0.0,0.23544]
[1779613447977,52.81,76753.75,0.0,0.99812,0.0,0.23547]
[1779613453016,52.81,76752.88,0.0,0.99812,0.0,0.23575]
[1779613461074,52.81,76752.63,0.0,0.99812,0.0,0.23583]
[1779613466109,52.81,76752.16,0.0,0.99811,0.0,0.23598]
[1779613471144,52.81,76752.49,0.0,0.99812,0.0,0.23508]
[1779613475171,52.81,76748.75,0.0,0.99811,0.0,0.2363]
[1779613481213,52.81,76747.89,0.0,0.99811,0.0,0.23658]
[1779613484235,52.81,76750.3,0.0,0.99812,0.0,0.23579]
[1779613489269,52.81,76750.82,0.0,0.99812,0.0,0.23562]
[1779613496319,52.81,76750.61,0.0,0.99812,0.0,0.23569]
[1779613501354,52.81,76750.61,0.0,0.99812,0.0,0.23569]
[1779613506391,52.81,76750.94,0.0,0.99812,0.0,0.23558]
[1779613511424,52.81,76751.78,0.0,0.99812,0.0,0.23531]
[1779613517466,52.81,76751.68,0.0,0.99812,0.0,0.23534]
[1779613522501,52.81,76752.2,0.0,0.99812,0.0,0.23517]
[1779613528543,52.81,76751.85,0.0,0.99812,0.0,0.23529]
[1779613533578,52.81,76751.43,0.0,0.99813,0.0,0.23463]
[1779613538613,52.81,76752.19,0.0,0.99813,0.0,0.23438]
[1779613543648,52.81,76752.02,0.0,0.99813,0.0,0.23444]
[1779613549693,52.81,76752.04,0.0,0.99813,0.0,0.23443]
[1779613555734,52.81,76752.04,0.0,0.99813,0.0,0.23443]
[1779613563791,52.81,76752.46,0.0,0.99813,0.0,0.23429]
[1779613564798,52.81,76753.66,0.0,0.99813,0.0,0.2339]
[1779613566812,52.81,76752.63,0.0,0.99813,0.0,0.23424]
[1779613572854,52.81,76752.13,0.0,0.99813,0.0,0.2344]
[1779613577889,52.81,76751.32,0.0,0.99812,0.0,0.23466]
[1779613582925,52.81,76750.78,0.0,0.99812,0.0,0.23484]
[1779613586952,52.81,76753.28,0.0,0.99813,0.0,0.23403]
[1779613587960,52.81,76760.91,0.0,0.99815,0.0,0.23156]
[1779613588967,52.81,76759.16,0.0,0.99815,0.0,0.23213]
[1779613591988,52.81,76758.44,0.0,0.99815,0.0,0.23157]
[1779613599044,52.81,76758.39,0.0,0.99815,0.0,0.23158]
[1779613607100,52.81,76758.43,0.0,0.99815,0.0,0.23157]
[1779613609114,52.81,76759.69,0.0,0.99815,0.0,0.23117]
[1779613612135,52.81,76761.22,0.0,0.99816,0.0,0.23068]
[1779613613142,52.81,76762.15,0.0,0.99816,0.0,0.23038]
[1779613619184,52.81,76763.64,0.0,0.99817,0.0,0.2299]
[1779613620191,52.81,76765.32,0.0,0.99817,0.0,0.22937]
[1779613627240,52.81,76765.39,0.0,0.99817,0.0,0.22934]
[1779613632275,52.81,76767.51,0.0,0.99818,0.0,0.22867]
[1779613633282,52.81,76770.6,0.0,0.99819,0.0,0.22769]
[1779613634289,52.81,76772.32,0.0,0.99819,0.0,0.22714]
[1779613635296,52.81,76775.05,0.0,0.9982,0.0,0.22628]
[1779613636303,52.81,76777.71,0.0,0.99821,0.0,0.22545]
[1779613637310,52.81,76782.15,0.0,0.99822,0.0,0.22406]
[1779613640334,52.81,76783.89,0.0,0.99822,0.0,0.22351]
[1779613642348,52.81,76785.04,0.0,0.99823,0.0,0.22316]
[1779613647385,52.81,76785.45,0.0,0.99823,0.0,0.22303]
[1779613652420,52.81,76784.17,0.0,0.99823,0.0,0.22266]
[1779613657455,52.81,76784.08,0.0,0.99823,0.0,0.22269]
[1779613663497,52.81,76784.41,0.0,0.99823,0.0,0.22259]
[1779613669539,52.81,76784.5,0.0,0.99823,0.0,0.22256]
[1779613679608,52.81,76784.5,0.0,0.99823,0.0,0.22256]
[1779613686657,52.81,76784.5,0.0,0.99823,0.0,0.22256]
[1779613691693,52.81,76784.61,0.0,0.99823,0.0,0.22253]
[1779613696732,52.81,76784.7,0.0,0.99823,0.0,0.2225]
[1779613699749,52.81,76785.91,0.0,0.99823,0.0,0.22212]
[1779613702770,52.81,76784.69,0.0,0.99823,0.0,0.2225]
[1779613703777,52.81,76783.81,0.0,0.99823,0.0,0.22277]
[1779613707808,52.81,76780.28,0.0,0.99822,0.0,0.22387]
[1779613708815,52.81,76773.85,0.0,0.9982,0.0,0.22589]
[1779613712843,52.81,76775.18,0.0,0.99821,0.0,0.2247]
[1779613717879,52.81,76776.03,0.0,0.99821,0.0,0.22443]
[1779613722914,52.81,76775.9,0.0,0.99821,0.0,0.22447]
[1779613728956,52.81,76777.29,0.0,0.99822,0.0,0.22404]
[1779613733991,52.81,76777.17,0.0,0.99822,0.0,0.22408]
[1779613741040,52.81,76776.82,0.0,0.99822,0.0,0.22418]
[1779613751110,52.81,76776.82,0.0,0.99822,0.0,0.22418]
[1779613763194,52.81,76776.89,0.0,0.99822,0.0,0.22416]
[1779613766215,52.81,76781.15,0.0,0.99823,0.0,0.22283]
[1779613768229,52.81,76781.95,0.0,0.99823,0.0,0.22259]
[1779613772257,52.81,76784.86,0.0,0.99824,0.0,0.22092]
[1779613777292,52.81,76784.71,0.0,0.99824,0.0,0.22097]
[1779613782327,52.81,76784.63,0.0,0.99824,0.0,0.22099]
[1779613787362,52.81,76784.44,0.0,0.99824,0.0,0.22105]
[1779613792397,52.81,76785.14,0.0,0.99824,0.0,0.22084]
[1779613793404,52.81,76787.18,0.0,0.99825,0.0,0.22021]
[1779613794412,52.81,76788.71,0.0,0.99825,0.0,0.21974]
[1779613799446,52.81,76788.64,0.0,0.99825,0.0,0.21976]
[1779613804482,52.81,76788.12,0.0,0.99825,0.0,0.21992]
[1779613807503,52.81,76792.24,0.0,0.99826,0.0,0.21865]
[1779613808510,52.81,76793.56,0.0,0.99827,0.0,0.21825]
[1779613811531,52.81,76794.6,0.0,0.99827,0.0,0.21793]
[1779613813545,52.81,76798.18,0.0,0.99828,0.0,0.21685]
[1779613814552,52.81,76799.37,0.0,0.99828,0.0,0.21648]
[1779613815559,52.81,76800.38,0.0,0.99828,0.0,0.21618]
[1779613817573,52.81,76804.74,0.0,0.9983,0.0,0.21486]
[1779613819587,52.81,76806.32,0.0,0.9983,0.0,0.21439]
[1779613822607,52.81,76805.57,0.0,0.9983,0.0,0.21461]
[1779613831671,52.81,76805.71,0.0,0.9983,0.0,0.21383]
[1779613835699,52.81,76807.3,0.0,0.99831,0.0,0.21335]
[1779613840734,52.81,76807.8,0.0,0.99831,0.0,0.2132]
[1779613844767,52.81,76808.62,0.0,0.99831,0.0,0.21296]
[1779613849797,52.81,76808.48,0.0,0.99831,0.0,0.213]
[1779613851811,52.81,76811.35,0.0,0.99832,0.0,0.21214]
[1779613853825,52.81,76810.59,0.0,0.99832,0.0,0.21237]
[1779613855259,52.81,76810.55,0.0,0.99832,0.0,0.21238]
[1779613855782,52.81,76810.55,0.0,0.99832,0.0,0.21238]
[1779613855839,52.81,76814.12,0.0,0.99833,0.0,0.21132]
[1779613856846,52.81,76815.8,0.0,0.99833,0.0,0.21082]
[1779613859246,52.81,76815.82,0.0,0.99833,0.0,0.21081]
[1779613861881,52.81,76812.84,0.0,0.99832,0.0,0.2117]
[1779613862888,52.81,76810.6,0.0,0.99832,0.0,0.21237]
[1779613865909,52.81,76809.17,0.0,0.99831,0.0,0.21279]
[1779613870944,52.81,76810.64,0.0,0.99832,0.0,0.21235]
[1779613872958,52.81,76811.63,0.0,0.99832,0.0,0.21206]
[1779613876746,52.81,76812.25,0.0,0.99832,0.0,0.21187]
[1779613876922,52.81,76812.25,0.0,0.99832,0.0,0.21187]
[1779613876986,52.81,76811.81,0.0,0.99832,0.0,0.212]
[1779613879000,52.81,76810.17,0.0,0.99832,0.0,0.21249]
[1779613884037,52.81,76809.21,0.0,0.99831,0.0,0.21278]
[1779613895114,52.81,76809.5,0.0,0.99832,0.0,0.21195]
[1779613897128,52.81,76810.38,0.0,0.99832,0.0,0.21169]
[1779613902162,52.81,76811.58,0.0,0.99833,0.0,0.21134]
[1779613904177,52.81,76810.75,0.0,0.99832,0.0,0.21158]
[1779613910219,52.81,76810.99,0.0,0.99832,0.0,0.21151]
[1779613915254,52.81,76811.25,0.0,0.99833,0.0,0.21143]
[1779613922303,52.81,76811.49,0.0,0.99833,0.0,0.21136]
[1779613929352,52.81,76811.42,0.0,0.99833,0.0,0.21138]
[1779613931366,52.81,76814.32,0.0,0.99833,0.0,0.21052]
[1779613935397,52.81,76813.33,0.0,0.99833,0.0,0.21082]
[1779613937410,52.81,76814.16,0.0,0.99833,0.0,0.21057]
[1779613938418,52.81,76812.46,0.0,0.99833,0.0,0.21108]
[1779613944460,52.81,76812.49,0.0,0.99833,0.0,0.21107]
[1779613954530,52.81,76812.56,0.0,0.99833,0.0,0.21031]
[1779613964601,52.81,76812.56,0.0,0.99833,0.0,0.21031]
[1779613970114,52.81,76812.38,0.0,0.99833,0.0,0.21036]
[1779613977693,52.81,76812.38,0.0,0.99833,0.0,0.21036]
[1779613983735,52.81,76812.55,0.0,0.99833,0.0,0.21031]
[1779613986756,52.81,76813.26,0.0,0.99834,0.0,0.2101]
[1779613991791,52.81,76812.99,0.0,0.99834,0.0,0.21018]
[1779613996826,52.81,76813.04,0.0,0.99834,0.0,0.21017]
[1779614002868,52.81,76813.43,0.0,0.99834,0.0,0.21005]
[1779614008910,52.81,76813.34,0.0,0.99834,0.0,0.21008]
[1779614014323,52.81,76813.74,0.0,0.99834,0.0,0.20923]
[1779614017973,52.81,76813.1,0.0,0.99834,0.0,0.20942]
[1779614023008,52.81,76812.75,0.0,0.99834,0.0,0.20952]
[1779614029050,52.81,76812.66,0.0,0.99834,0.0,0.20955]
[1779614038113,52.81,76813.03,0.0,0.99834,0.0,0.20944]
[1779614043148,52.81,76813.19,0.0,0.99834,0.0,0.20939]
[1779614048183,52.81,76813.05,0.0,0.99834,0.0,0.20943]
[1779614053218,52.81,76812.79,0.0,0.99834,0.0,0.20951]
[1779614057246,52.81,76812.02,0.0,0.99834,0.0,0.20974]
[1779614063334,52.81,76811.68,0.0,0.99834,0.0,0.20984]
[1779614068323,52.81,76809.62,0.0,0.99833,0.0,0.21045]
[1779614073358,52.81,76810.09,0.0,0.99834,0.0,0.20957]
[1779614077386,52.81,76810.83,0.0,0.99834,0.0,0.20936]
[1779614079401,52.81,76811.5,0.0,0.99834,0.0,0.20916]
[1779614082073,52.81,76811.35,0.0,0.99834,0.0,0.2092]
[1779614087457,52.81,76810.62,0.0,0.99834,0.0,0.20942]
[1779614090478,52.81,76809.5,0.0,0.99834,0.0,0.20975]
[1779614095513,52.81,76809.47,0.0,0.99834,0.0,0.20976]
[1779614097527,52.81,76808.69,0.0,0.99834,0.0,0.20999]
[1779614099268,52.81,76808.69,0.0,0.99834,0.0,0.20999]
[1779614102562,52.81,76807.94,0.0,0.99833,0.0,0.21021]
[1779614109611,52.81,76807.85,0.0,0.99833,0.0,0.21024]
[1779614113811,52.81,76809.11,0.0,0.99834,0.0,0.20986]
[1779614115655,52.81,76808.41,0.0,0.99833,0.0,0.21007]
[1779614116739,52.81,76808.41,0.0,0.99833,0.0,0.21007]
[1779614116751,52.81,76809.23,0.0,0.99834,0.0,0.20983]
[1779614120690,52.81,76808.5,0.0,0.99834,0.0,0.21004]
[1779614121697,52.81,76818.38,0.0,0.99836,0.0,0.20714]
[1779614122704,52.81,76817.71,0.0,0.99836,0.0,0.20734]
[1779614124038,52.81,76817.71,0.0,0.99836,0.0,0.20734]
[1779614124101,52.81,76819.0,0.0,0.99836,0.0,0.20696]
[1779614125724,52.81,76819.69,0.0,0.99836,0.0,0.20676]
[1779614127953,52.81,76819.59,0.0,0.99836,0.0,0.20679]
[1779614131770,52.81,76823.43,0.0,0.99838,0.0,0.20495]
[1779614134072,52.81,76823.05,0.0,0.99838,0.0,0.20506]
[1779614134074,52.81,76823.8,0.0,0.99838,0.0,0.20484]
[1779614139826,52.81,76823.9,0.0,0.99838,0.0,0.20482]
[1779614140833,52.81,76821.8,0.0,0.99837,0.0,0.20542]
[1779614141840,52.81,76819.14,0.0,0.99837,0.0,0.2062]
[1779614146325,52.81,76819.16,0.0,0.99837,0.0,0.20619]
[1779614152917,52.81,76819.75,0.0,0.99837,0.0,0.20602]
[1779614155938,52.81,76820.53,0.0,0.99837,0.0,0.20579]
[1779614158476,52.81,76820.03,0.0,0.99837,0.0,0.20594]
[1779614163995,52.81,76819.52,0.0,0.99837,0.0,0.20609]
[1779614164480,52.81,76819.52,0.0,0.99837,0.0,0.20609]
[1779614171044,52.81,76818.79,0.0,0.99837,0.0,0.2063]
[1779614176079,52.81,76820.11,0.0,0.99837,0.0,0.20591]
[1779614176618,52.81,76820.11,0.0,0.99837,0.0,0.20591]
[1779614182696,52.81,76819.59,0.0,0.99837,0.0,0.20606]
[1779614188163,52.81,76819.51,0.0,0.99837,0.0,0.20609]
[1779614191184,52.81,76818.98,0.0,0.99837,0.0,0.20552]
[1779614194924,52.81,76818.98,0.0,0.99837,0.0,0.20552]
[1779614201255,52.81,76818.64,0.0,0.99837,0.0,0.20562]
[1779614207056,52.81,76818.66,0.0,0.99837,0.0,0.20561]
[1779614213339,52.81,76818.66,0.0,0.99837,0.0,0.20561]
[1779614216361,52.81,76815.07,0.0,0.99836,0.0,0.20666]
[1779614221399,52.81,76814.19,0.0,0.99836,0.0,0.20691]
[1779614225300,52.81,76814.08,0.0,0.99836,0.0,0.20694]
[1779614233483,52.81,76814.06,0.0,0.99836,0.0,0.20695]
[1779614237494,52.81,76814.06,0.0,0.99836,0.0,0.20695]
[1779614242546,52.81,76814.12,0.0,0.99836,0.0,0.20693]
[1779614247564,52.81,76814.04,0.0,0.99836,0.0,0.20696]
[1779614253699,52.81,76814.21,0.0,0.99836,0.0,0.20691]
[1779614259779,52.81,76814.27,0.0,0.99837,0.0,0.20616]
[1779614266009,52.81,76814.1,0.0,0.99837,0.0,0.20621]
[1779614271749,52.81,76813.67,0.0,0.99837,0.0,0.20634]
[1779614281819,52.81,76813.67,0.0,0.99837,0.0,0.20634]
[1779614283468,52.81,76813.67,0.0,0.99837,0.0,0.20634]
[1779614285748,52.81,76813.67,0.0,0.99837,0.0,0.20634]
[1779614285847,52.81,76811.49,0.0,0.99836,0.0,0.20697]
[1779614286854,52.81,76810.3,0.0,0.99836,0.0,0.20732]
[1779614291889,52.81,76810.42,0.0,0.99836,0.0,0.20729]
[1779614295110,52.81,76810.48,0.0,0.99836,0.0,0.20727]
[1779614301959,52.81,76810.11,0.0,0.99836,0.0,0.20738]
[1779614310016,52.81,76811.22,0.0,0.99836,0.0,0.20705]
[1779614311023,52.81,76810.25,0.0,0.99836,0.0,0.20661]
[1779614316058,52.81,76810.28,0.0,0.99836,0.0,0.2066]
[1779614321093,52.81,76810.55,0.0,0.99836,0.0,0.20652]
[1779614326128,52.81,76810.59,0.0,0.99836,0.0,0.20651]
[1779614331162,52.81,76810.45,0.0,0.99836,0.0,0.20655]
[1779614336199,52.81,76810.04,0.0,0.99836,0.0,0.20667]
[1779614340226,52.81,76807.58,0.0,0.99836,0.0,0.20739]
[1779614341234,52.81,76806.91,0.0,0.99835,0.0,0.20759]
[1779614349291,52.81,76806.37,0.0,0.99835,0.0,0.20774]
[1779614355333,52.81,76806.21,0.0,0.99835,0.0,0.20779]
[1779614357347,52.81,76807.17,0.0,0.99835,0.0,0.20751]
[1779614359361,52.81,76808.41,0.0,0.99836,0.0,0.20715]
[1779614361374,52.81,76809.12,0.0,0.99836,0.0,0.20694]
[1779614362382,52.81,76808.31,0.0,0.99836,0.0,0.20718]
[1779614363389,52.81,76807.64,0.0,0.99836,0.0,0.20737]
[1779614368424,52.81,76803.58,0.0,0.99835,0.0,0.20856]
[1779614373459,52.81,76803.16,0.0,0.99835,0.0,0.20796]
[1779614378494,52.81,76806.29,0.0,0.99836,0.0,0.20704]
[1779614383529,52.81,76805.71,0.0,0.99836,0.0,0.20721]
[1779614384536,52.81,76807.53,0.0,0.99836,0.0,0.20668]
[1779614389573,52.81,76809.93,0.0,0.99837,0.0,0.20598]
[1779614390580,52.81,76810.72,0.0,0.99837,0.0,0.20575]
[1779614393601,52.81,76811.71,0.0,0.99837,0.0,0.20546]
[1779614400650,52.81,76811.93,0.0,0.99837,0.0,0.2054]
[1779614405685,52.81,76808.62,0.0,0.99836,0.0,0.20636]
[1779614406692,52.81,76807.8,0.0,0.99836,0.0,0.2066]
[1779614411727,52.81,76809.87,0.0,0.99837,0.0,0.20599]
[1779614414748,52.81,76809.15,0.0,0.99837,0.0,0.2062]
[1779614418776,52.81,76809.82,0.0,0.99837,0.0,0.20601]
[1779614419783,52.81,76810.98,0.0,0.99837,0.0,0.20567]
[1779614421797,52.81,76810.32,0.0,0.99837,0.0,0.20586]
[1779614427839,52.81,76810.6,0.0,0.99837,0.0,0.20578]
[1779614432874,52.81,76810.77,0.0,0.99838,0.0,0.20501]
[1779614437909,52.81,76811.0,0.0,0.99838,0.0,0.20494]
[1779614443951,52.81,76809.47,0.0,0.99837,0.0,0.20539]
[1779614444958,52.81,76807.99,0.0,0.99837,0.0,0.20582]
[1779614455029,52.81,76808.3,0.0,0.99837,0.0,0.20573]
[1779614460064,52.81,76808.15,0.0,0.99837,0.0,0.20577]
[1779614465099,52.81,76808.21,0.0,0.99837,0.0,0.20575]
[1779614473156,52.81,76808.36,0.0,0.99837,0.0,0.20571]
[1779614481213,52.81,76808.82,0.0,0.99837,0.0,0.20558]
[1779614486248,52.81,76809.25,0.0,0.99837,0.0,0.20545]
[1779614487255,52.81,76810.07,0.0,0.99837,0.0,0.20521]
[1779614488262,52.81,76809.28,0.0,0.99837,0.0,0.20544]
[1779614491284,52.81,76810.38,0.0,0.99838,0.0,0.2044]
[1779614496318,52.81,76810.99,0.0,0.99838,0.0,0.20422]
[1779614499338,52.81,76811.75,0.0,0.99838,0.0,0.204]
[1779614504373,52.81,76811.54,0.0,0.99838,0.0,0.20407]
[1779614509409,52.81,76812.59,0.0,0.99839,0.0,0.20376]
[1779614510416,52.81,76811.84,0.0,0.99838,0.0,0.20398]
[1779614515451,52.81,76813.07,0.0,0.99839,0.0,0.20362]
[1779614517465,52.81,76817.0,0.0,0.9984,0.0,0.20249]
[1779614518472,52.81,76814.61,0.0,0.99839,0.0,0.20318]
[1779614522500,52.81,76815.8,0.0,0.99839,0.0,0.20284]
[1779614523507,52.81,76818.33,0.0,0.9984,0.0,0.20211]
[1779614529548,52.81,76818.58,0.0,0.9984,0.0,0.20204]
[1779614531563,52.81,76819.95,0.0,0.9984,0.0,0.20165]
[1779614532905,52.81,76820.55,0.0,0.99841,0.0,0.20148]
[1779614537605,52.81,76821.82,0.0,0.99841,0.0,0.20112]
[1779614538612,52.81,76823.77,0.0,0.99841,0.0,0.20056]
[1779614538954,52.81,76823.77,0.0,0.99841,0.0,0.20056]
[1779614540625,52.81,76825.53,0.0,0.99842,0.0,0.20006]
[1779614542640,52.81,76826.49,0.0,0.99842,0.0,0.19979]
[1779614543397,52.81,76826.49,0.0,0.99842,0.0,0.19979]
[1779614543658,52.81,76826.49,0.0,0.99842,0.0,0.19979]
[1779614543722,52.81,76826.49,0.0,0.99842,0.0,0.19979]
[1779614543748,52.81,76828.54,0.0,0.99843,0.0,0.19921]
[1779614544831,52.81,76829.65,0.0,0.99843,0.0,0.19889]
[1779614548682,52.81,76831.36,0.0,0.99843,0.0,0.19841]
[1779614549689,52.81,76829.78,0.0,0.99843,0.0,0.19886]
[1779614551703,52.81,76829.02,0.0,0.99843,0.0,0.19837]
[1779614552712,52.81,76830.55,0.0,0.99844,0.0,0.19794]
[1779614555735,52.81,76833.16,0.0,0.99844,0.0,0.1972]
[1779614559763,52.81,76834.26,0.0,0.99844,0.0,0.1969]
[1779614563791,52.81,76841.37,0.0,0.99846,0.0,0.19492]
[1779614564798,52.81,76842.85,0.0,0.99847,0.0,0.19451]
[1779614569832,52.81,76843.97,0.0,0.99847,0.0,0.1942]
[1779614574871,52.81,76844.0,0.0,0.99847,0.0,0.19419]
[1779614579903,52.81,76845.86,0.0,0.99847,0.0,0.19367]
[1779614580910,52.81,76849.39,0.0,0.99848,0.0,0.1927]
[1779614581917,52.81,76851.15,0.0,0.99849,0.0,0.19222]
[1779614583192,52.81,76851.15,0.0,0.99849,0.0,0.19222]
[1779614583219,52.81,76851.15,0.0,0.99849,0.0,0.19222]
[1779614583302,52.81,76851.15,0.0,0.99849,0.0,0.19222]
[1779614583931,52.81,76850.23,0.0,0.99848,0.0,0.19247]
[1779614585221,52.81,76850.23,0.0,0.99848,0.0,0.19247]
[1779614585382,52.81,76850.23,0.0,0.99848,0.0,0.19247]
[1779614585501,52.81,76850.23,0.0,0.99848,0.0,0.19247]
[1779614585718,52.81,76850.23,0.0,0.99848,0.0,0.19247]
[1779614585883,52.81,76850.09,0.0,0.99848,0.0,0.19251]
[1779614589972,52.81,76851.84,0.0,0.99849,0.0,0.19203]
[1779614592865,52.81,76851.57,0.0,0.99849,0.0,0.1921]
[1779614592870,52.81,76854.07,0.0,0.99849,0.0,0.19142]
[1779614593759,52.81,76859.96,0.0,0.99851,0.0,0.18982]
[1779614594001,52.81,76861.18,0.0,0.99851,0.0,0.18949]
[1779614595010,52.81,76859.08,0.0,0.9985,0.0,0.19006]
[1779614596015,52.81,76858.36,0.0,0.9985,0.0,0.19025]
[1779614599036,52.81,76859.2,0.0,0.9985,0.0,0.19003]
[1779614601050,52.81,76860.12,0.0,0.99851,0.0,0.18978]
[1779614605647,52.81,76860.58,0.0,0.99851,0.0,0.18965]
[1779614605671,52.81,76861.9,0.0,0.99851,0.0,0.1893]
[1779614606086,52.81,76861.05,0.0,0.99851,0.0,0.18953]
[1779614608100,52.81,76861.72,0.0,0.99851,0.0,0.18934]
[1779614610114,52.81,76861.07,0.0,0.99851,0.0,0.18952]
[1779614616156,52.81,76861.0,0.0,0.99851,0.0,0.18886]
[1779614617726,52.81,76861.0,0.0,0.99851,0.0,0.18886]
[1779614623205,52.81,76861.3,0.0,0.99851,0.0,0.18878]
[1779614628240,52.81,76861.43,0.0,0.99852,0.0,0.18874]
[1779614631261,52.81,76858.49,0.0,0.99851,0.0,0.18954]
[1779614636296,52.81,76855.77,0.0,0.9985,0.0,0.19027]
[1779614637305,52.81,76856.93,0.0,0.9985,0.0,0.18996]
[1779614638311,52.81,76858.81,0.0,0.99851,0.0,0.18945]
[1779614641333,52.81,76860.83,0.0,0.99851,0.0,0.18891]
[1779614642375,52.81,76860.83,0.0,0.99851,0.0,0.18891]
[1779614648391,52.81,76859.61,0.0,0.99851,0.0,0.18923]
[1779614650405,52.81,76861.16,0.0,0.99851,0.0,0.18882]
[1779614652419,52.81,76859.34,0.0,0.99851,0.0,0.18931]
[1779614657454,52.81,76858.51,0.0,0.99851,0.0,0.18953]
[1779614660226,52.81,76857.93,0.0,0.99851,0.0,0.18969]
[1779614660439,52.81,76857.93,0.0,0.99851,0.0,0.18969]
[1779614660475,52.81,76854.61,0.0,0.9985,0.0,0.19059]
[1779614665510,52.81,76854.58,0.0,0.9985,0.0,0.1906]
[1779614670544,52.81,76854.72,0.0,0.9985,0.0,0.19056]
[1779614673044,52.81,76855.06,0.0,0.99851,0.0,0.18979]
[1779614674573,52.81,76854.29,0.0,0.9985,0.0,0.18999]
[1779614685651,52.81,76874.99,0.0,0.99855,0.0,0.18445]
[1779614686780,52.81,76874.99,0.0,0.99855,0.0,0.18445]
[1779614686796,52.81,76889.33,0.0,0.99858,0.0,0.1807]
[1779614687246,52.81,76889.33,0.0,0.99858,0.0,0.1807]
[1779614687664,52.81,76889.23,0.0,0.99858,0.0,0.18073]
[1779614688671,52.81,76887.64,0.0,0.99858,0.0,0.18114]
[1779614689202,52.81,76887.64,0.0,0.99858,0.0,0.18114]
[1779614691223,52.81,76888.32,0.0,0.99858,0.0,0.18096]
[1779614691328,52.81,76888.32,0.0,0.99858,0.0,0.18096]
[1779614695235,52.81,76888.26,0.0,0.99858,0.0,0.18098]
[1779614696727,52.81,76888.33,0.0,0.99858,0.0,0.18096]
[1779614700860,52.81,76888.44,0.0,0.99858,0.0,0.18093]
[1779614701763,52.81,76882.02,0.0,0.99857,0.0,0.1826]
[1779614703544,52.81,76881.83,0.0,0.99857,0.0,0.18265]
[1779614709820,52.81,76882.62,0.0,0.99857,0.0,0.18245]
[1779614711834,52.81,76881.1,0.0,0.99857,0.0,0.18285]
[1779614712842,52.81,76877.61,0.0,0.99856,0.0,0.18376]
[1779614713849,52.81,76874.75,0.0,0.99855,0.0,0.18452]
[1779614714856,52.81,76870.46,0.0,0.99854,0.0,0.18565]
[1779614715863,52.81,76869.53,0.0,0.99854,0.0,0.1859]
[1779614716284,52.81,76869.53,0.0,0.99854,0.0,0.1859]
[1779614717878,52.81,76868.31,0.0,0.99854,0.0,0.18623]
[1779614718721,52.81,76868.31,0.0,0.99854,0.0,0.18623]
[1779614718968,52.81,76868.31,0.0,0.99854,0.0,0.18623]
[1779614718886,52.81,76865.83,0.0,0.99853,0.0,0.18689]
[1779614720912,52.81,76857.31,0.0,0.99851,0.0,0.18918]
[1779614721166,52.81,76857.31,0.0,0.99851,0.0,0.18918]
[1779614721556,52.81,76857.31,0.0,0.99851,0.0,0.18918]
[1779614721815,52.81,76857.31,0.0,0.99851,0.0,0.18918]
[1779614722004,52.81,76852.97,0.0,0.9985,0.0,0.19035]
[1779614723089,52.81,76852.97,0.0,0.9985,0.0,0.19035]
[1779614723104,52.81,76849.48,0.0,0.99849,0.0,0.1913]
[1779614724928,52.81,76849.48,0.0,0.99849,0.0,0.1913]
[1779614724959,52.81,76846.82,0.0,0.99849,0.0,0.19203]
[1779614725064,52.81,76845.44,0.0,0.99848,0.0,0.19241]
[1779614726071,52.81,76844.73,0.0,0.99848,0.0,0.1926]
[1779614727268,52.81,76844.73,0.0,0.99848,0.0,0.1926]
[1779614727720,52.81,76844.73,0.0,0.99848,0.0,0.1926]
[1779614728085,52.81,76838.29,0.0,0.99847,0.0,0.19438]
[1779614729092,52.81,76836.69,0.0,0.99846,0.0,0.19482]
[1779614730099,52.81,76835.47,0.0,0.99846,0.0,0.19516]
[1779614731106,52.81,76834.88,0.0,0.99846,0.0,0.19463]
[1779614736141,52.81,76834.95,0.0,0.99846,0.0,0.19461]
[1779614737147,52.81,76830.46,0.0,0.99845,0.0,0.19586]
[1779614738155,52.81,76829.69,0.0,0.99845,0.0,0.19607]
[1779614740081,52.81,76829.11,0.0,0.99845,0.0,0.19623]
[1779614740169,52.81,76828.17,0.0,0.99845,0.0,0.1965]
[1779614746211,52.81,76827.69,0.0,0.99845,0.0,0.19663]
[1779614751246,52.81,76827.84,0.0,0.99845,0.0,0.19659]
[1779614753260,52.81,76826.48,0.0,0.99844,0.0,0.19697]
[1779614758295,52.81,76826.36,0.0,0.99844,0.0,0.197]
[1779614763330,52.81,76827.41,0.0,0.99844,0.0,0.19671]
[1779614765345,52.81,76826.43,0.0,0.99844,0.0,0.19698]
[1779614767490,52.81,76826.39,0.0,0.99844,0.0,0.19699]
[1779614773401,52.81,76826.31,0.0,0.99844,0.0,0.19702]
[1779614778436,52.81,76826.13,0.0,0.99844,0.0,0.19707]
[1779614784482,52.81,76825.47,0.0,0.99844,0.0,0.19725]
[1779614789518,52.81,76825.41,0.0,0.99844,0.0,0.19727]
[1779614795560,52.81,76817.44,0.0,0.99843,0.0,0.19881]
[1779614797574,52.81,76816.69,0.0,0.99842,0.0,0.19902]
[1779614799588,52.81,76815.94,0.0,0.99842,0.0,0.19923]
[1779614804623,52.81,76814.92,0.0,0.99842,0.0,0.19952]
[1779614816706,52.81,76814.53,0.0,0.99842,0.0,0.19963]
[1779614824765,52.81,76814.31,0.0,0.99842,0.0,0.19969]
[1779614829800,52.81,76813.2,0.0,0.99841,0.0,0.20001]
[1779614830807,52.81,76812.06,0.0,0.99841,0.0,0.20033]
[1779614831813,52.81,76811.29,0.0,0.99841,0.0,0.20055]
[1779614833827,52.81,76814.31,0.0,0.99842,0.0,0.19969]
[1779614834835,52.81,76816.81,0.0,0.99842,0.0,0.19899]
[1779614839870,52.81,76816.51,0.0,0.99842,0.0,0.19907]
[1779614846920,52.81,76820.42,0.0,0.99843,0.0,0.19797]
[1779614847927,52.81,76821.63,0.0,0.99844,0.0,0.19763]
[1779614854976,52.81,76822.24,0.0,0.99844,0.0,0.19675]
[1779614855983,52.81,76821.03,0.0,0.99844,0.0,0.19709]
[1779614863042,52.81,76820.16,0.0,0.99844,0.0,0.19733]
[1779614868083,52.81,76819.88,0.0,0.99844,0.0,0.19741]
[1779614873118,52.81,76820.29,0.0,0.99844,0.0,0.1973]
[1779614875132,52.81,76823.42,0.0,0.99845,0.0,0.19642]
[1779614881175,52.81,76823.24,0.0,0.99845,0.0,0.19647]
[1779614886210,52.81,76822.54,0.0,0.99844,0.0,0.19667]
[1779614887217,52.81,76821.55,0.0,0.99844,0.0,0.19694]
[1779614893259,52.81,76821.45,0.0,0.99844,0.0,0.19697]
[1779614898294,52.81,76821.21,0.0,0.99844,0.0,0.19704]
[1779614905131,52.81,76820.55,0.0,0.99844,0.0,0.19723]
[1779614910378,52.81,76817.83,0.0,0.99843,0.0,0.19799]
[1779614911386,52.81,76811.59,0.0,0.99842,0.0,0.19904]
[1779614914408,52.81,76810.08,0.0,0.99842,0.0,0.19947]
[1779614918435,52.81,76808.02,0.0,0.99841,0.0,0.20006]
[1779614919442,52.81,76808.82,0.0,0.99841,0.0,0.19983]
[1779614920450,52.81,76809.83,0.0,0.99842,0.0,0.19954]
[1779614921457,52.81,76811.55,0.0,0.99842,0.0,0.19906]
[1779614926492,52.81,76811.06,0.0,0.99842,0.0,0.19919]
[1779614930519,52.81,76816.23,0.0,0.99843,0.0,0.19773]
[1779614941597,52.81,76816.29,0.0,0.99843,0.0,0.19772]
[1779614945625,52.81,76808.06,0.0,0.99841,0.0,0.20005]
[1779614946632,52.81,76808.42,0.0,0.99841,0.0,0.19994]
[1779614947639,52.81,76812.97,0.0,0.99843,0.0,0.19865]
[1779614949653,52.81,76815.43,0.0,0.99843,0.0,0.19796]
[1779614951668,52.81,76822.13,0.0,0.99845,0.0,0.19608]
[1779614953682,52.81,76823.16,0.0,0.99845,0.0,0.19579]
[1779614956703,52.81,76824.46,0.0,0.99845,0.0,0.19543]
[1779614961489,52.81,76824.65,0.0,0.99845,0.0,0.19538]
[1779614961738,52.81,76827.33,0.0,0.99846,0.0,0.19463]
[1779614962745,52.81,76829.65,0.0,0.99847,0.0,0.19399]
[1779614964759,52.81,76830.85,0.0,0.99847,0.0,0.19366]
[1779614967780,52.81,76831.64,0.0,0.99847,0.0,0.19344]
[1779614972815,52.81,76832.48,0.0,0.99848,0.0,0.19251]
[1779614973822,52.81,76831.2,0.0,0.99848,0.0,0.19287]
[1779614974830,52.81,76834.14,0.0,0.99848,0.0,0.19206]
[1779614976844,52.81,76836.25,0.0,0.99849,0.0,0.19148]
[1779614978858,52.81,76837.24,0.0,0.99849,0.0,0.19121]
[1779614980518,52.81,76837.05,0.0,0.99849,0.0,0.19126]
[1779614981045,52.81,76837.05,0.0,0.99849,0.0,0.19126]
[1779614981105,52.81,76838.38,0.0,0.99849,0.0,0.1909]
[1779614981879,52.81,76840.01,0.0,0.9985,0.0,0.19045]
[1779614982886,52.81,76843.22,0.0,0.9985,0.0,0.18958]
[1779614983893,52.81,76846.45,0.0,0.99851,0.0,0.18871]
[1779614985906,52.81,76845.88,0.0,0.99851,0.0,0.18886]
[1779614985907,52.81,76847.21,0.0,0.99851,0.0,0.1885]
[1779614986914,52.81,76850.92,0.0,0.99852,0.0,0.1875]
[1779614988195,52.81,76850.92,0.0,0.99852,0.0,0.1875]
[1779614988259,52.81,76852.13,0.0,0.99852,0.0,0.18718]
[1779614988928,52.81,76847.67,0.0,0.99851,0.0,0.18838]
[1779614990942,52.81,76845.65,0.0,0.99851,0.0,0.18892]
[1779614992956,52.81,76846.86,0.0,0.99851,0.0,0.1886]
[1779614994899,52.81,76846.93,0.0,0.99851,0.0,0.18858]
[1779614995299,52.81,76846.93,0.0,0.99851,0.0,0.18858]
[1779614994970,52.81,76865.12,0.0,0.99855,0.0,0.18373]
[1779614995714,52.81,76865.12,0.0,0.99855,0.0,0.18373]
[1779614995984,52.81,76884.05,0.0,0.9986,0.0,0.17879]
[1779614996753,52.81,76884.05,0.0,0.9986,0.0,0.17879]
[1779614996990,52.81,76874.24,0.0,0.99858,0.0,0.18133]
[1779614997997,52.81,76872.42,0.0,0.99857,0.0,0.18181]
[1779614998766,52.81,76872.42,0.0,0.99857,0.0,0.18181]
[1779614999246,52.81,76872.42,0.0,0.99857,0.0,0.18181]
[1779614999260,52.81,76870.81,0.0,0.99857,0.0,0.18223]
[1779615000029,52.81,76868.81,0.0,0.99856,0.0,0.18275]
[1779615004906,52.81,76869.18,0.0,0.99856,0.0,0.18266]
[1779615006057,52.81,76868.06,0.0,0.99856,0.0,0.18295]
[1779615010891,52.81,76867.85,0.0,0.99856,0.0,0.18301]
[1779615018140,52.81,76868.13,0.0,0.99856,0.0,0.18293]
[1779615023175,52.81,76864.66,0.0,0.99855,0.0,0.18385]
[1779615023895,52.81,76864.66,0.0,0.99855,0.0,0.18385]
[1779615024182,52.81,76854.29,0.0,0.99853,0.0,0.1866]
[1779615025189,52.81,76852.86,0.0,0.99853,0.0,0.18698]
[1779615029139,52.81,76852.48,0.0,0.99853,0.0,0.18709]
[1779615035263,52.81,76852.85,0.0,0.99853,0.0,0.18631]
[1779615041509,52.81,76852.76,0.0,0.99853,0.0,0.18634]
[1779615049067,52.81,76852.41,0.0,0.99853,0.0,0.18643]
[1779615053821,52.81,76852.41,0.0,0.99853,0.0,0.18643]
[1779615056411,52.81,76851.51,0.0,0.99853,0.0,0.18667]
[1779615059903,52.81,76851.4,0.0,0.99853,0.0,0.1867]
[1779615060438,52.81,76850.33,0.0,0.99853,0.0,0.18699]
[1779615062898,52.81,76850.15,0.0,0.99853,0.0,0.18703]
[1779615063106,52.81,76850.15,0.0,0.99853,0.0,0.18703]
[1779615063459,52.81,76841.02,0.0,0.9985,0.0,0.1895]
[1779615064466,52.81,76840.36,0.0,0.9985,0.0,0.18967]
[1779615066480,52.81,76839.69,0.0,0.9985,0.0,0.18986]
[1779615067487,52.81,76838.48,0.0,0.9985,0.0,0.19019]
[1779615070508,52.81,76834.28,0.0,0.99849,0.0,0.19133]
[1779615071514,52.81,76833.41,0.0,0.99849,0.0,0.19157]
[1779615076550,52.81,76833.3,0.0,0.99849,0.0,0.1916]
[1779615081585,52.81,76833.88,0.0,0.99849,0.0,0.19144]
[1779615087627,52.81,76833.83,0.0,0.99849,0.0,0.19145]
[1779615096695,52.81,76833.09,0.0,0.99849,0.0,0.19097]
[1779615101731,52.81,76832.79,0.0,0.99849,0.0,0.19105]
[1779615107773,52.81,76833.19,0.0,0.99849,0.0,0.19094]
[1779615111801,52.81,76832.51,0.0,0.99849,0.0,0.19113]
[1779615118850,52.81,76832.76,0.0,0.99849,0.0,0.19106]
[1779615123886,52.81,76832.73,0.0,0.99849,0.0,0.19107]
[1779615128922,52.81,76832.99,0.0,0.99849,0.0,0.19099]
[1779615139999,52.81,76833.05,0.0,0.99849,0.0,0.19098]
[1779615144027,52.81,76832.33,0.0,0.99849,0.0,0.19118]
[1779615146041,52.81,76830.33,0.0,0.99848,0.0,0.19172]
[1779615150069,52.81,76829.4,0.0,0.99848,0.0,0.19198]
[1779615155104,52.81,76829.9,0.0,0.99849,0.0,0.19115]
[1779615160139,52.81,76829.9,0.0,0.99849,0.0,0.19115]
[1779615169206,52.81,76829.9,0.0,0.99849,0.0,0.19115]
[1779615176255,52.81,76830.16,0.0,0.99849,0.0,0.19108]
[1779615181290,52.81,76830.43,0.0,0.99849,0.0,0.19101]
[1779615182297,52.81,76831.37,0.0,0.99849,0.0,0.19075]
[1779615184311,52.81,76830.34,0.0,0.99849,0.0,0.19103]
[1779615192982,52.81,76830.4,0.0,0.99849,0.0,0.19101]
[1779615198411,52.81,76828.17,0.0,0.99848,0.0,0.19162]
[1779615201432,52.81,76826.04,0.0,0.99848,0.0,0.19221]
[1779615207474,52.81,76826.0,0.0,0.99848,0.0,0.19222]
[1779615213516,52.81,76826.4,0.0,0.99849,0.0,0.19142]
[1779615218551,52.81,76824.51,0.0,0.99848,0.0,0.19194]
[1779615223586,52.81,76824.08,0.0,0.99848,0.0,0.19206]
[1779615228620,52.81,76824.04,0.0,0.99848,0.0,0.19207]
[1779615235669,52.81,76823.97,0.0,0.99848,0.0,0.19209]
[1779615239698,52.81,76822.72,0.0,0.99848,0.0,0.19243]
[1779615241712,52.81,76824.09,0.0,0.99848,0.0,0.19205]
[1779615243726,52.81,76827.69,0.0,0.99849,0.0,0.19107]
[1779615246081,52.81,76828.21,0.0,0.99849,0.0,0.19092]
[1779615249768,52.81,76834.17,0.0,0.9985,0.0,0.1893]
[1779615250775,52.81,76833.44,0.0,0.9985,0.0,0.1895]
[1779615252113,52.81,76833.44,0.0,0.9985,0.0,0.1895]
[1779615253796,52.81,76834.34,0.0,0.9985,0.0,0.18925]
[1779615258831,52.81,76834.57,0.0,0.9985,0.0,0.18919]
[1779615263237,52.81,76834.61,0.0,0.9985,0.0,0.18918]
[1779615265880,52.81,76836.04,0.0,0.99851,0.0,0.18879]
[1779615269459,52.81,76835.68,0.0,0.99851,0.0,0.18889]
[1779615274942,52.81,76835.7,0.0,0.99851,0.0,0.1882]
[1779615279978,52.81,76836.81,0.0,0.99852,0.0,0.1879]
[1779615280985,52.81,76835.42,0.0,0.99851,0.0,0.18828]
[1779615281624,52.81,76835.42,0.0,0.99851,0.0,0.18828]
[1779615287683,52.81,76835.73,0.0,0.99851,0.0,0.1882]
[1779615289044,52.81,76838.26,0.0,0.99852,0.0,0.18751]
[1779615290051,52.81,76839.43,0.0,0.99852,0.0,0.1872]
[1779615294510,52.81,76839.62,0.0,0.99852,0.0,0.18715]
[1779615295086,52.81,76841.95,0.0,0.99853,0.0,0.18652]
[1779615300120,52.81,76841.81,0.0,0.99853,0.0,0.18656]
[1779615306163,52.81,76841.72,0.0,0.99853,0.0,0.18659]
[1779615310977,52.81,76842.02,0.0,0.99853,0.0,0.1865]
[1779615315226,52.81,76844.13,0.0,0.99853,0.0,0.18594]
[1779615317195,52.81,76844.58,0.0,0.99853,0.0,0.18582]
[1779615319518,52.81,76844.93,0.0,0.99853,0.0,0.18573]
[1779615320261,52.81,76848.54,0.0,0.99854,0.0,0.18477]
[1779615321268,52.81,76850.3,0.0,0.99855,0.0,0.1843]
[1779615322402,52.81,76850.3,0.0,0.99855,0.0,0.1843]
[1779615322504,52.81,76853.11,0.0,0.99855,0.0,0.18356]
[1779615322817,52.81,76853.11,0.0,0.99855,0.0,0.18356]
[1779615323160,52.81,76853.11,0.0,0.99855,0.0,0.18356]
[1779615323283,52.81,76854.56,0.0,0.99856,0.0,0.18317]
[1779615327311,52.81,76857.25,0.0,0.99856,0.0,0.18247]
[1779615329233,52.81,76857.25,0.0,0.99856,0.0,0.18247]
[1779615329676,52.81,76857.48,0.0,0.99856,0.0,0.18241]
[1779615335367,52.81,76859.47,0.0,0.99857,0.0,0.18122]
[1779615340402,52.81,76859.52,0.0,0.99857,0.0,0.18121]
[1779615341426,52.81,76859.52,0.0,0.99857,0.0,0.18121]
[1779615347451,52.81,76859.64,0.0,0.99857,0.0,0.18118]
[1779615353492,52.81,76859.78,0.0,0.99857,0.0,0.18114]
[1779615358527,52.81,76859.78,0.0,0.99857,0.0,0.18114]
[1779615363564,52.81,76860.21,0.0,0.99857,0.0,0.18103]
[1779615366585,52.81,76861.89,0.0,0.99858,0.0,0.18059]
[1779615371620,52.81,76861.33,0.0,0.99858,0.0,0.18074]
[1779615376655,52.81,76861.47,0.0,0.99858,0.0,0.1807]
[1779615381690,52.81,76863.37,0.0,0.99858,0.0,0.18021]
[1779615388739,52.81,76862.55,0.0,0.99858,0.0,0.18042]
[1779615389746,52.81,76863.26,0.0,0.99858,0.0,0.18024]
[1779615392767,52.81,76862.82,0.0,0.99859,0.0,0.17969]
[1779615397802,52.81,76863.74,0.0,0.99859,0.0,0.17945]
[1779615405858,52.81,76863.91,0.0,0.99859,0.0,0.17941]
[1779615406865,52.81,76865.67,0.0,0.99859,0.0,0.17895]
[1779615409886,52.81,76866.31,0.0,0.99859,0.0,0.17879]
[1779615416390,52.81,76866.63,0.0,0.99859,0.0,0.17871]
[1779615417338,52.81,76866.6,0.0,0.99859,0.0,0.17871]
[1779615417385,52.81,76867.72,0.0,0.9986,0.0,0.17842]
[1779615419502,52.81,76867.93,0.0,0.9986,0.0,0.17837]
[1779615419956,52.81,76868.98,0.0,0.9986,0.0,0.1781]
[1779615420963,52.81,76870.82,0.0,0.9986,0.0,0.17763]
[1779615423311,52.81,76870.9,0.0,0.9986,0.0,0.17761]
[1779615423984,52.81,76872.28,0.0,0.99861,0.0,0.17725]
[1779615424990,52.81,76876.1,0.0,0.99862,0.0,0.17628]
[1779615425998,52.81,76877.13,0.0,0.99862,0.0,0.17602]
[1779615429019,52.81,76877.95,0.0,0.99862,0.0,0.17581]
[1779615432040,52.81,76874.63,0.0,0.99861,0.0,0.17665]
[1779615437074,52.81,76878.76,0.0,0.99862,0.0,0.1756]
[1779615441103,52.81,76879.9,0.0,0.99862,0.0,0.17531]
[1779615443117,52.81,76880.62,0.0,0.99863,0.0,0.17513]
[1779615446138,52.81,76881.42,0.0,0.99863,0.0,0.17493]
[1779615449159,52.81,76882.27,0.0,0.99863,0.0,0.17471]
[1779615452180,52.81,76885.08,0.0,0.99864,0.0,0.17336]
[1779615453187,52.81,76886.25,0.0,0.99864,0.0,0.17307]
[1779615458222,52.81,76886.05,0.0,0.99864,0.0,0.17312]
[1779615464264,52.81,76886.4,0.0,0.99864,0.0,0.17303]
[1779615470307,52.81,76885.41,0.0,0.99864,0.0,0.17328]
[1779615471825,52.81,76885.48,0.0,0.99864,0.0,0.17326]
[1779615477383,52.81,76885.66,0.0,0.99864,0.0,0.17322]
[1779615483953,52.81,76885.73,0.0,0.99864,0.0,0.1732]
[1779615488552,52.81,76885.76,0.0,0.99864,0.0,0.17319]
[1779615488651,52.81,76908.69,0.0,0.99869,0.0,0.16753]
[1779615488924,52.81,76908.69,0.0,0.99869,0.0,0.16753]
[1779615489006,52.81,76908.69,0.0,0.99869,0.0,0.16753]
[1779615489468,52.81,76909.74,0.0,0.99869,0.0,0.16727]
[1779615490475,52.81,76912.56,0.0,0.9987,0.0,0.16659]
[1779615491930,52.81,76912.87,0.0,0.9987,0.0,0.16651]
[1779615492025,52.81,76912.87,0.0,0.9987,0.0,0.16651]
[1779615492489,52.81,76911.57,0.0,0.9987,0.0,0.16683]
[1779615495510,52.81,76912.27,0.0,0.9987,0.0,0.16666]
[1779615497989,52.81,76912.69,0.0,0.9987,0.0,0.16655]
[1779615498531,52.81,76912.8,0.0,0.9987,0.0,0.16653]
[1779615501552,52.81,76913.9,0.0,0.9987,0.0,0.16626]
[1779615503566,52.81,76914.4,0.0,0.9987,0.0,0.16614]
[1779615505580,52.81,76915.7,0.0,0.99871,0.0,0.16583]
[1779615506587,52.81,76917.14,0.0,0.99871,0.0,0.16548]
[1779615507028,52.81,76917.14,0.0,0.99871,0.0,0.16548]
[1779615510615,52.81,76919.35,0.0,0.99871,0.0,0.16495]
[1779615511017,52.81,76919.35,0.0,0.99871,0.0,0.16495]
[1779615513636,52.81,76920.29,0.0,0.99872,0.0,0.16411]
[1779615515650,52.81,76920.75,0.0,0.99872,0.0,0.164]
[1779615515984,52.81,76920.75,0.0,0.99872,0.0,0.164]
[1779615516220,52.81,76920.75,0.0,0.99872,0.0,0.164]
[1779615516657,52.81,76924.09,0.0,0.99873,0.0,0.1632]
[1779615517866,52.81,76924.37,0.0,0.99873,0.0,0.16314]
[1779615519678,52.81,76928.11,0.0,0.99874,0.0,0.16225]
[1779615520685,52.81,76933.8,0.0,0.99875,0.0,0.16091]
[1779615523706,52.81,76935.08,0.0,0.99875,0.0,0.16061]
[1779615524715,52.81,76933.09,0.0,0.99875,0.0,0.16107]
[1779615525722,52.81,76931.9,0.0,0.99874,0.0,0.16135]
[1779615528743,52.81,76933.83,0.0,0.99875,0.0,0.1609]
[1779615529750,52.81,76935.92,0.0,0.99875,0.0,0.16041]
[1779615532510,52.81,76936.13,0.0,0.99875,0.0,0.16036]
[1779615532771,52.81,76944.63,0.0,0.99877,0.0,0.15838]
[1779615533257,52.81,76944.63,0.0,0.99877,0.0,0.15838]
[1779615533778,52.81,76948.44,0.0,0.99878,0.0,0.1575]
[1779615535792,52.81,76945.34,0.0,0.99877,0.0,0.15822]
[1779615536457,52.81,76945.34,0.0,0.99877,0.0,0.15822]
[1779615536568,52.81,76945.34,0.0,0.99877,0.0,0.15822]
[1779615536799,52.81,76942.78,0.0,0.99876,0.0,0.15881]
[1779615537440,52.81,76942.78,0.0,0.99876,0.0,0.15881]
[1779615539820,52.81,76950.19,0.0,0.99878,0.0,0.1571]
[1779615540827,52.81,76952.9,0.0,0.99878,0.0,0.15648]
[1779615541834,52.81,76951.78,0.0,0.99878,0.0,0.15673]
[1779615542869,52.81,76951.78,0.0,0.99878,0.0,0.15673]
[1779615543502,52.81,76951.25,0.0,0.99878,0.0,0.15685]
[1779615543848,52.81,76951.87,0.0,0.99878,0.0,0.15671]
[1779615544855,52.81,76947.44,0.0,0.99877,0.0,0.15773]
[1779615545862,52.81,76940.91,0.0,0.99876,0.0,0.15924]
[1779615547876,52.81,76939.44,0.0,0.99876,0.0,0.15959]
[1779615549651,52.81,76939.44,0.0,0.99876,0.0,0.15959]
[1779615550387,52.81,76939.23,0.0,0.99876,0.0,0.15964]
[1779615550612,52.81,76939.23,0.0,0.99876,0.0,0.15964]
[1779615550683,52.81,76938.21,0.0,0.99876,0.0,0.15987]
[1779615551609,52.81,76938.21,0.0,0.99876,0.0,0.15987]
[1779615551654,52.81,76935.05,0.0,0.99875,0.0,0.16061]
[1779615551905,52.81,76933.89,0.0,0.99875,0.0,0.16089]
[1779615552912,52.81,76933.12,0.0,0.99875,0.0,0.16107]
[1779615554869,52.81,76933.12,0.0,0.99875,0.0,0.16107]
[1779615554926,52.81,76931.72,0.0,0.99874,0.0,0.1614]
[1779615555933,52.81,76928.46,0.0,0.99874,0.0,0.16217]
[1779615556942,52.81,76908.14,0.0,0.99869,0.0,0.16704]
[1779615557948,52.81,76901.08,0.0,0.99868,0.0,0.16876]
[1779615560225,52.81,76900.62,0.0,0.99868,0.0,0.16887]
[1779615560365,52.81,76900.62,0.0,0.99868,0.0,0.16887]
[1779615560420,52.81,76896.94,0.0,0.99867,0.0,0.16978]
[1779615560969,52.81,76895.48,0.0,0.99867,0.0,0.17014]
[1779615561958,52.81,76895.48,0.0,0.99867,0.0,0.17014]
[1779615562984,52.81,76893.72,0.0,0.99866,0.0,0.17057]
[1779615563990,52.81,76892.89,0.0,0.99866,0.0,0.17078]
[1779615564997,52.81,76890.68,0.0,0.99866,0.0,0.17133]
[1779615566053,52.81,76890.68,0.0,0.99866,0.0,0.17133]
[1779615566094,52.81,76886.55,0.0,0.99865,0.0,0.17236]
[1779615567011,52.81,76883.61,0.0,0.99864,0.0,0.17309]
[1779615568018,52.81,76881.79,0.0,0.99864,0.0,0.17355]
[1779615569025,52.81,76880.15,0.0,0.99863,0.0,0.17396]
[1779615570032,52.81,76879.43,0.0,0.99863,0.0,0.17414]
[1779615575067,52.81,76879.38,0.0,0.99864,0.0,0.17351]
[1779615580102,52.81,76879.9,0.0,0.99864,0.0,0.17338]
[1779615585137,52.81,76880.1,0.0,0.99864,0.0,0.17333]
[1779615587918,52.81,76880.14,0.0,0.99864,0.0,0.17332]
[1779615588158,52.81,76884.4,0.0,0.99865,0.0,0.17226]
[1779615589165,52.81,76885.23,0.0,0.99865,0.0,0.17205]
[1779615592237,52.81,76885.44,0.0,0.99865,0.0,0.172]
[1779615598228,52.81,76888.86,0.0,0.99866,0.0,0.17115]
[1779615599235,52.81,76892.25,0.0,0.99867,0.0,0.17031]
[1779615601072,52.81,76892.5,0.0,0.99867,0.0,0.17024]
[1779615601544,52.81,76892.5,0.0,0.99867,0.0,0.17024]
[1779615610396,52.81,76892.75,0.0,0.99867,0.0,0.17018]
[1779615612326,52.81,76893.81,0.0,0.99867,0.0,0.16992]
[1779615617361,52.81,76894.2,0.0,0.99867,0.0,0.16982]
[1779615622524,52.81,76894.2,0.0,0.99867,0.0,0.16982]
[1779615623404,52.81,76894.95,0.0,0.99867,0.0,0.16964]
[1779615624859,52.81,76895.83,0.0,0.99867,0.0,0.16942]
[1779615625418,52.81,76896.63,0.0,0.99867,0.0,0.16923]
[1779615628760,52.81,76896.61,0.0,0.99867,0.0,0.16923]
[1779615634796,52.81,76897.33,0.0,0.99868,0.0,0.16843]
[1779615643544,52.81,76889.88,0.0,0.99867,0.0,0.17026]
[1779615646709,52.81,76890.39,0.0,0.99867,0.0,0.17013]
[1779615652820,52.81,76890.56,0.0,0.99867,0.0,0.17009]
[1779615658650,52.81,76892.62,0.0,0.99867,0.0,0.16958]
[1779615663685,52.81,76892.8,0.0,0.99867,0.0,0.16954]
[1779615665057,52.81,76892.8,0.0,0.99867,0.0,0.16954]
[1779615671208,52.81,76892.57,0.0,0.99867,0.0,0.1696]
[1779615673756,52.81,76891.74,0.0,0.99867,0.0,0.1698]
[1779615674154,52.81,76891.74,0.0,0.99867,0.0,0.1698]
[1779615674614,52.81,76891.74,0.0,0.99867,0.0,0.1698]
[1779615674766,52.81,76872.88,0.0,0.99863,0.0,0.17451]
[1779615675773,52.81,76872.26,0.0,0.99863,0.0,0.17467]
[1779615677367,52.81,76872.04,0.0,0.99863,0.0,0.17472]
[1779615682823,52.81,76870.78,0.0,0.99862,0.0,0.17504]
[1779615688866,52.81,76870.67,0.0,0.99862,0.0,0.17507]
[1779615694592,52.81,76870.95,0.0,0.99863,0.0,0.17435]
[1779615699942,52.81,76870.84,0.0,0.99863,0.0,0.17438]
[1779615700822,52.81,76870.84,0.0,0.99863,0.0,0.17438]
[1779615705993,52.81,76870.71,0.0,0.99863,0.0,0.17441]
[1779615712035,52.81,76871.04,0.0,0.99863,0.0,0.17433]
[1779615713042,52.81,76867.92,0.0,0.99862,0.0,0.17512]
[1779615715882,52.81,76866.31,0.0,0.99862,0.0,0.17553]
[1779615721098,52.81,76865.43,0.0,0.99862,0.0,0.17575]
[1779615726133,52.81,76865.73,0.0,0.99862,0.0,0.17568]
[1779615727774,52.81,76865.73,0.0,0.99862,0.0,0.17568]
[1779615728417,52.81,76865.34,0.0,0.99862,0.0,0.17578]
[1779615728495,52.81,76884.98,0.0,0.99866,0.0,0.17084]
[1779615729154,52.81,76889.3,0.0,0.99867,0.0,0.16977]
[1779615731804,52.81,76889.26,0.0,0.99867,0.0,0.16978]
[1779615733181,52.81,76890.34,0.0,0.99867,0.0,0.16952]
[1779615737992,52.81,76890.7,0.0,0.99867,0.0,0.16943]
[1779615738035,52.81,76890.7,0.0,0.99867,0.0,0.16943]
[1779615740231,52.81,76889.99,0.0,0.99867,0.0,0.1696]
[1779615745266,52.81,76889.5,0.0,0.99867,0.0,0.16972]
[1779615750301,52.81,76889.38,0.0,0.99867,0.0,0.16975]
[1779615757350,52.81,76889.34,0.0,0.99867,0.0,0.16913]
[1779615762385,52.81,76889.3,0.0,0.99867,0.0,0.16914]
[1779615764399,52.81,76890.45,0.0,0.99868,0.0,0.16886]
[1779615765406,52.81,76891.79,0.0,0.99868,0.0,0.16853]
[1779615766412,52.81,76890.97,0.0,0.99868,0.0,0.16873]
[1779615767420,52.81,76889.42,0.0,0.99867,0.0,0.16911]
[1779615772455,52.81,76889.32,0.0,0.99867,0.0,0.16914]
[1779615775476,52.81,76888.67,0.0,0.99867,0.0,0.1693]
[1779615782524,52.81,76888.74,0.0,0.99867,0.0,0.16928]
[1779615786554,52.81,76885.5,0.0,0.99867,0.0,0.17008]
[1779615792596,52.81,76885.67,0.0,0.99867,0.0,0.17004]
[1779615797631,52.81,76885.3,0.0,0.99866,0.0,0.17013]
[1779615800672,52.81,76888.17,0.0,0.99867,0.0,0.16942]
[1779615801342,52.81,76888.17,0.0,0.99867,0.0,0.16942]
[1779615801836,52.81,76888.17,0.0,0.99867,0.0,0.16942]
[1779615801888,52.81,76901.69,0.0,0.9987,0.0,0.16612]
[1779615802670,52.81,76899.22,0.0,0.99869,0.0,0.16672]
[1779615803677,52.81,76897.03,0.0,0.99869,0.0,0.16725]
[1779615804541,52.81,76897.03,0.0,0.99869,0.0,0.16725]
[1779615804627,52.81,76897.03,0.0,0.99869,0.0,0.16725]
[1779615804929,52.81,76897.03,0.0,0.99869,0.0,0.16725]
[1779615805691,52.81,76900.79,0.0,0.9987,0.0,0.16634]
[1779615807704,52.81,76899.91,0.0,0.9987,0.0,0.16655]
[1779615808712,52.81,76899.12,0.0,0.99869,0.0,0.16674]
[1779615812740,52.81,76898.05,0.0,0.9987,0.0,0.16638]
[1779615817775,52.81,76898.32,0.0,0.9987,0.0,0.16631]
[1779615822810,52.81,76898.89,0.0,0.9987,0.0,0.16617]
[1779615827845,52.81,76899.3,0.0,0.9987,0.0,0.16608]
[1779615832880,52.81,76898.86,0.0,0.9987,0.0,0.16618]
[1779615837915,52.81,76899.05,0.0,0.9987,0.0,0.16614]
[1779615843958,52.81,76898.99,0.0,0.9987,0.0,0.16615]
[1779615851010,52.81,76899.0,0.0,0.9987,0.0,0.16615]
[1779615856057,52.81,76897.37,0.0,0.9987,0.0,0.16654]
[1779615861094,52.81,76897.25,0.0,0.9987,0.0,0.16657]
[1779615861747,52.81,76897.25,0.0,0.9987,0.0,0.16657]
[1779615861859,52.81,76897.25,0.0,0.9987,0.0,0.16657]
[1779615862101,52.81,76896.43,0.0,0.99869,0.0,0.16677]
[1779615869151,52.81,76896.7,0.0,0.99869,0.0,0.16671]
[1779615873179,52.81,76896.25,0.0,0.9987,0.0,0.16619]
[1779615875193,52.81,76894.13,0.0,0.99869,0.0,0.16671]
[1779615876200,52.81,76895.35,0.0,0.9987,0.0,0.16641]
[1779615882241,52.81,76896.53,0.0,0.9987,0.0,0.16613]
[1779615888284,52.81,76897.25,0.0,0.9987,0.0,0.16595]
[1779615890298,52.81,76896.28,0.0,0.9987,0.0,0.16619]
[1779615891744,52.81,76896.28,0.0,0.9987,0.0,0.16619]
[1779615901379,52.81,76896.36,0.0,0.9987,0.0,0.16617]
[1779615902384,52.81,76891.21,0.0,0.99869,0.0,0.16742]
[1779615905405,52.81,76888.49,0.0,0.99868,0.0,0.16808]
[1779615910440,52.81,76888.29,0.0,0.99868,0.0,0.16813]
[1779615916482,52.81,76888.34,0.0,0.99868,0.0,0.16812]
[1779615917489,52.81,76885.19,0.0,0.99867,0.0,0.16889]
[1779615919503,52.81,76884.53,0.0,0.99867,0.0,0.16906]
[1779615926560,52.81,76884.9,0.0,0.99867,0.0,0.16896]
[1779615927567,52.81,76884.12,0.0,0.99867,0.0,0.16916]
[1779615929581,52.81,76883.11,0.0,0.99867,0.0,0.16941]
[1779615930588,52.81,76884.15,0.0,0.99867,0.0,0.16915]
[1779615935623,52.81,76884.06,0.0,0.99868,0.0,0.16854]
[1779615940658,52.81,76884.03,0.0,0.99868,0.0,0.16855]
[1779615944686,52.81,76885.28,0.0,0.99868,0.0,0.16824]
[1779615945693,52.81,76884.15,0.0,0.99868,0.0,0.16852]
[1779615950728,52.81,76884.48,0.0,0.99868,0.0,0.16844]
[1779615951735,52.81,76887.4,0.0,0.99868,0.0,0.16772]
[1779615955763,52.81,76886.5,0.0,0.99868,0.0,0.16794]
[1779615957778,52.81,76882.31,0.0,0.99867,0.0,0.16897]
[1779615962813,52.81,76883.48,0.0,0.99868,0.0,0.16868]
[1779615963820,52.81,76882.17,0.0,0.99867,0.0,0.16901]
[1779615968860,52.81,76881.8,0.0,0.99867,0.0,0.1691]
[1779615974902,52.81,76881.74,0.0,0.99867,0.0,0.16911]
[1779615980944,52.81,76881.84,0.0,0.99867,0.0,0.16909]
[1779615981951,52.81,76882.65,0.0,0.99867,0.0,0.16889]
[1779615983965,52.81,76887.39,0.0,0.99868,0.0,0.16773]
[1779615984972,52.81,76888.74,0.0,0.99869,0.0,0.1674]
[1779615985979,52.81,76889.53,0.0,0.99869,0.0,0.1672]
[1779615991014,52.81,76889.93,0.0,0.99869,0.0,0.16648]
[1779615994035,52.81,76889.03,0.0,0.99869,0.0,0.1667]
[1779615996049,52.81,76888.35,0.0,0.99869,0.0,0.16687]
[1779615997056,52.81,76887.42,0.0,0.99869,0.0,0.16709]
[1779616001084,52.81,76888.64,0.0,0.99869,0.0,0.1668]
[1779616003099,52.81,76889.48,0.0,0.99869,0.0,0.16659]
[1779616010147,52.81,76889.08,0.0,0.99869,0.0,0.16669]
[1779616013170,52.81,76889.82,0.0,0.99869,0.0,0.16651]
[1779616018204,52.81,76889.82,0.0,0.99869,0.0,0.16651]
[1779616021225,52.81,76891.31,0.0,0.9987,0.0,0.16615]
[1779616026260,52.81,76891.06,0.0,0.9987,0.0,0.16621]
[1779616028274,52.81,76892.13,0.0,0.9987,0.0,0.16595]
[1779616029281,52.81,76891.18,0.0,0.9987,0.0,0.16618]
[1779616034316,52.81,76891.1,0.0,0.9987,0.0,0.1662]
[1779616035874,52.81,76891.1,0.0,0.9987,0.0,0.1662]
[1779616043380,52.81,76890.58,0.0,0.9987,0.0,0.16632]
[1779616048416,52.81,76890.78,0.0,0.9987,0.0,0.16628]
[1779616053451,52.81,76891.43,0.0,0.9987,0.0,0.1655]
[1779616058486,52.81,76890.76,0.0,0.9987,0.0,0.16566]
[1779616065535,52.81,76890.69,0.0,0.9987,0.0,0.16568]
[1779616073591,52.81,76890.94,0.0,0.9987,0.0,0.16561]
[1779616080640,52.81,76890.78,0.0,0.9987,0.0,0.16565]
[1779616081647,52.81,76891.78,0.0,0.9987,0.0,0.16541]
[1779616085674,52.81,76893.13,0.0,0.99871,0.0,0.16509]
[1779616087332,52.81,76893.13,0.0,0.99871,0.0,0.16509]
[1779616087375,52.81,76894.34,0.0,0.99871,0.0,0.16479]
[1779616087689,52.81,76896.23,0.0,0.99871,0.0,0.16434]
[1779616088696,52.81,76898.07,0.0,0.99872,0.0,0.1639]
[1779616091717,52.81,76898.96,0.0,0.99872,0.0,0.16369]
[1779616097759,52.81,76898.99,0.0,0.99872,0.0,0.16368]
[1779616099773,52.81,76898.28,0.0,0.99872,0.0,0.16385]
[1779616100779,52.81,76896.95,0.0,0.99871,0.0,0.16417]
[1779616104569,52.81,76896.8,0.0,0.99871,0.0,0.1642]
[1779616110791,52.81,76896.98,0.0,0.99871,0.0,0.16416]
[1779616115886,52.81,76897.15,0.0,0.99872,0.0,0.1635]
[1779616116773,52.81,76897.15,0.0,0.99872,0.0,0.1635]
[1779616123942,52.81,76897.74,0.0,0.99872,0.0,0.16336]
[1779616125956,52.81,76896.98,0.0,0.99872,0.0,0.16354]
[1779616129106,52.81,76896.79,0.0,0.99872,0.0,0.16359]
[1779616135219,52.81,76896.82,0.0,0.99872,0.0,0.16358]
[1779616141352,52.81,76896.98,0.0,0.99872,0.0,0.16354]
[1779616147105,52.81,76896.78,0.0,0.99872,0.0,0.16359]
[1779616152140,52.81,76896.58,0.0,0.99872,0.0,0.16364]
[1779616154154,52.81,76895.48,0.0,0.99872,0.0,0.1639]
[1779616158182,52.81,76894.75,0.0,0.99871,0.0,0.16408]
[1779616160196,52.81,76894.08,0.0,0.99871,0.0,0.16424]
[1779616161203,52.81,76892.53,0.0,0.99871,0.0,0.16461]
[1779616166238,52.81,76892.28,0.0,0.99871,0.0,0.16467]
[1779616171272,52.81,76891.83,0.0,0.99871,0.0,0.16416]
[1779616173287,52.81,76889.7,0.0,0.99871,0.0,0.16467]
[1779616174294,52.81,76886.12,0.0,0.9987,0.0,0.16554]
[1779616175301,52.81,76885.44,0.0,0.9987,0.0,0.1657]
[1779616177315,52.81,76889.02,0.0,0.99871,0.0,0.16484]
[1779616182349,52.81,76889.11,0.0,0.99871,0.0,0.16482]
[1779616187385,52.81,76888.42,0.0,0.99871,0.0,0.16498]
[1779616192423,52.81,76888.42,0.0,0.99871,0.0,0.16498]
[1779616197458,52.81,76888.35,0.0,0.99871,0.0,0.165]
[1779616202492,52.81,76888.72,0.0,0.99871,0.0,0.16491]
[1779616207527,52.81,76889.1,0.0,0.99871,0.0,0.16482]
[1779616212563,52.81,76889.54,0.0,0.99871,0.0,0.16471]
[1779616217598,52.81,76889.14,0.0,0.99871,0.0,0.16481]
[1779616225654,52.81,76889.18,0.0,0.99871,0.0,0.1648]
[1779616230689,52.81,76889.18,0.0,0.99871,0.0,0.1648]
[1779616235104,52.81,76889.19,0.0,0.99871,0.0,0.16418]
[1779616235723,52.81,76891.81,0.0,0.99872,0.0,0.16355]
[1779616236731,52.81,76892.57,0.0,0.99872,0.0,0.16337]
[1779616240760,52.81,76893.23,0.0,0.99872,0.0,0.16321]
[1779616243781,52.81,76894.07,0.0,0.99872,0.0,0.16301]
[1779616248816,52.81,76895.87,0.0,0.99873,0.0,0.16258]
[1779616249822,52.81,76897.91,0.0,0.99873,0.0,0.1621]
[1779616254858,52.81,76897.89,0.0,0.99873,0.0,0.1621]
[1779616257878,52.81,76898.93,0.0,0.99873,0.0,0.16185]
[1779616258891,52.81,76898.17,0.0,0.99873,0.0,0.16203]
[1779616259921,52.81,76898.17,0.0,0.99873,0.0,0.16203]
[1779616267957,52.81,76898.24,0.0,0.99873,0.0,0.16202]
[1779616272991,52.81,76898.27,0.0,0.99873,0.0,0.16201]
[1779616280040,52.81,76898.37,0.0,0.99873,0.0,0.16199]
[1779616283257,52.81,76898.36,0.0,0.99873,0.0,0.16199]
[1779616287089,52.81,76899.0,0.0,0.99873,0.0,0.16184]
[1779616292124,52.81,76899.38,0.0,0.99874,0.0,0.16114]
[1779616298166,52.81,76899.58,0.0,0.99874,0.0,0.16109]
[1779616298689,52.81,76899.58,0.0,0.99874,0.0,0.16109]
[1779616299173,52.81,76891.68,0.0,0.99872,0.0,0.16297]
[1779616301186,52.81,76891.22,0.0,0.99872,0.0,0.16308]
[1779616306222,52.81,76890.95,0.0,0.99872,0.0,0.16314]
[1779616311257,52.81,76890.9,0.0,0.99872,0.0,0.16315]
[1779616314277,52.81,76892.58,0.0,0.99872,0.0,0.16275]
[1779616316643,52.81,76892.86,0.0,0.99872,0.0,0.16268]
[1779616321327,52.81,76894.29,0.0,0.99873,0.0,0.16234]
[1779616326362,52.81,76894.26,0.0,0.99873,0.0,0.16235]
[1779616331397,52.81,76894.44,0.0,0.99873,0.0,0.16231]
[1779616339454,52.81,76894.22,0.0,0.99873,0.0,0.16236]
[1779616344488,52.81,76894.32,0.0,0.99873,0.0,0.16234]
[1779616347338,52.81,76894.32,0.0,0.99873,0.0,0.16234]
[1779616350530,52.81,76894.99,0.0,0.99873,0.0,0.16218]
[1779616351571,52.81,76894.99,0.0,0.99873,0.0,0.16218]
[1779616351625,52.81,76898.49,0.0,0.99874,0.0,0.16074]
[1779616353551,52.81,76899.55,0.0,0.99874,0.0,0.16049]
[1779616358520,52.81,76899.51,0.0,0.99874,0.0,0.1605]
[1779616371678,52.81,76900.9,0.0,0.99875,0.0,0.16017]
[1779616373692,52.81,76900.18,0.0,0.99874,0.0,0.16034]
[1779616377720,52.81,76900.82,0.0,0.99875,0.0,0.16019]
[1779616385776,52.81,76901.61,0.0,0.99875,0.0,0.16]
[1779616387748,52.81,76901.61,0.0,0.99875,0.0,0.16]
[1779616389805,52.81,76900.23,0.0,0.99874,0.0,0.16033]
[1779616394838,52.81,76900.03,0.0,0.99874,0.0,0.16037]
[1779616401888,52.81,76900.02,0.0,0.99874,0.0,0.16038]
[1779616406923,52.81,76900.13,0.0,0.99874,0.0,0.16035]
[1779616410951,52.81,76900.83,0.0,0.99875,0.0,0.16019]
[1779616415986,52.81,76901.29,0.0,0.99875,0.0,0.15947]
[1779616419434,52.81,76901.04,0.0,0.99875,0.0,0.15953]
[1779616419565,52.81,76901.04,0.0,0.99875,0.0,0.15953]
[1779616419808,52.81,76901.33,0.0,0.99875,0.0,0.15946]
[1779616420024,52.81,76906.7,0.0,0.99876,0.0,0.15821]
[1779616421021,52.81,76910.8,0.0,0.99877,0.0,0.15726]
[1779616422028,52.81,76912.18,0.0,0.99877,0.0,0.15694]
[1779616424356,52.81,76912.25,0.0,0.99877,0.0,0.15692]
[1779616429467,52.81,76911.61,0.0,0.99877,0.0,0.15707]
[1779616435120,52.81,76912.98,0.0,0.99877,0.0,0.15675]
[1779616440155,52.81,76912.98,0.0,0.99877,0.0,0.15675]
[1779616442169,52.81,76912.13,0.0,0.99877,0.0,0.15695]
[1779616447204,52.81,76912.29,0.0,0.99877,0.0,0.15691]
[1779616453246,52.81,76912.36,0.0,0.99877,0.0,0.1569]
[1779616458281,52.81,76912.57,0.0,0.99877,0.0,0.15685]
[1779616462967,52.81,76912.6,0.0,0.99877,0.0,0.15684]
[1779616472379,52.81,76912.09,0.0,0.99878,0.0,0.15636]
[1779616475269,52.81,76911.72,0.0,0.99878,0.0,0.15645]
[1779616480435,52.81,76911.73,0.0,0.99878,0.0,0.15645]
[1779616487633,52.81,76911.71,0.0,0.99878,0.0,0.15645]
[1779616493765,52.81,76912.24,0.0,0.99878,0.0,0.15633]
[1779616499568,52.81,76912.6,0.0,0.99878,0.0,0.15625]
[1779616504603,52.81,76912.36,0.0,0.99878,0.0,0.1563]
[1779616504979,52.81,76912.36,0.0,0.99878,0.0,0.1563]
[1779616514673,52.81,76911.82,0.0,0.99878,0.0,0.15643]
[1779616517235,52.81,76911.75,0.0,0.99878,0.0,0.15644]
[1779616521722,52.81,76912.7,0.0,0.99878,0.0,0.15622]
[1779616523736,52.81,76911.93,0.0,0.99878,0.0,0.1564]
[1779616528773,52.81,76911.54,0.0,0.99878,0.0,0.15649]
[1779616532801,52.81,76910.96,0.0,0.99878,0.0,0.15603]
[1779616537836,52.81,76910.01,0.0,0.99878,0.0,0.15625]
[1779616538843,52.81,76909.2,0.0,0.99878,0.0,0.15643]
[1779616540750,52.81,76909.17,0.0,0.99878,0.0,0.15644]
[1779616545892,52.81,76908.63,0.0,0.99877,0.0,0.15656]
[1779616550927,52.81,76908.54,0.0,0.99877,0.0,0.15658]
[1779616552016,52.81,76908.54,0.0,0.99877,0.0,0.15658]
[1779616557213,52.81,76908.58,0.0,0.99877,0.0,0.15658]
[1779616563148,52.81,76908.58,0.0,0.99877,0.0,0.15658]
[1779616569053,52.81,76906.78,0.0,0.99877,0.0,0.15699]
[1779616575095,52.81,76906.88,0.0,0.99877,0.0,0.15697]
[1779616582144,52.81,76906.96,0.0,0.99877,0.0,0.15695]
[1779616584401,52.81,76906.9,0.0,0.99877,0.0,0.15696]
[1779616591207,52.81,76907.01,0.0,0.99878,0.0,0.15634]
[1779616597249,52.81,76906.93,0.0,0.99878,0.0,0.15636]
[1779616602284,52.81,76907.15,0.0,0.99878,0.0,0.15631]
[1779616607324,52.81,76907.28,0.0,0.99878,0.0,0.15628]
[1779616613367,52.81,76907.28,0.0,0.99878,0.0,0.15628]
[1779616619409,52.81,76907.35,0.0,0.99878,0.0,0.15626]
[1779616621257,52.81,76907.35,0.0,0.99878,0.0,0.15626]
[1779616626458,52.81,76907.33,0.0,0.99878,0.0,0.15627]
[1779616627401,52.81,76907.33,0.0,0.99878,0.0,0.15627]
[1779616632512,52.81,76907.76,0.0,0.99878,0.0,0.15617]
[1779616638794,52.81,76907.73,0.0,0.99878,0.0,0.15617]
[1779616646600,52.81,76907.51,0.0,0.99878,0.0,0.15623]
[1779616652648,52.81,76907.53,0.0,0.99878,0.0,0.15563]
[1779616653949,52.81,76907.53,0.0,0.99878,0.0,0.15563]
[1779616659136,52.81,76907.92,0.0,0.99878,0.0,0.15554]
[1779616659697,52.81,76909.39,0.0,0.99879,0.0,0.1552]
[1779616664732,52.81,76909.38,0.0,0.99879,0.0,0.1552]
[1779616665385,52.81,76909.38,0.0,0.99879,0.0,0.1552]
[1779616666785,52.81,76909.48,0.0,0.99879,0.0,0.15518]
[1779616667753,52.81,76914.08,0.0,0.99879,0.0,0.15413]
[1779616671605,52.81,76914.34,0.0,0.9988,0.0,0.15407]
[1779616671944,52.81,76914.34,0.0,0.9988,0.0,0.15407]
[1779616672788,52.81,76938.39,0.0,0.99884,0.0,0.14868]
[1779616673064,52.81,76938.39,0.0,0.99884,0.0,0.14868]
[1779616673795,52.81,76937.15,0.0,0.99884,0.0,0.14896]
[1779616677592,52.81,76936.92,0.0,0.99884,0.0,0.14901]
[1779616678830,52.81,76938.09,0.0,0.99884,0.0,0.14875]
[1779616683865,52.81,76938.21,0.0,0.99884,0.0,0.14872]
[1779616688639,52.81,76938.24,0.0,0.99884,0.0,0.14872]
[1779616688900,52.81,76935.57,0.0,0.99884,0.0,0.14931]
[1779616694942,52.81,76935.03,0.0,0.99884,0.0,0.14943]
[1779616699977,52.81,76935.28,0.0,0.99884,0.0,0.14937]
[1779616705012,52.81,76934.89,0.0,0.99883,0.0,0.14946]
[1779616707051,52.81,76935.03,0.0,0.99884,0.0,0.14943]
[1779616712061,52.81,76934.92,0.0,0.99884,0.0,0.14887]
[1779616717096,52.81,76935.05,0.0,0.99884,0.0,0.14885]
[1779616718103,52.81,76933.42,0.0,0.99884,0.0,0.14921]
[1779616719110,52.81,76934.11,0.0,0.99884,0.0,0.14905]
[1779616724146,52.81,76933.96,0.0,0.99884,0.0,0.14909]
[1779616730187,52.81,76933.91,0.0,0.99884,0.0,0.1491]
[1779616731379,52.81,76933.91,0.0,0.99884,0.0,0.1491]
[1779616737236,52.81,76933.62,0.0,0.99884,0.0,0.14916]
[1779616738243,52.81,76930.07,0.0,0.99883,0.0,0.14995]
[1779616739250,52.81,76929.18,0.0,0.99883,0.0,0.15015]
[1779616743278,52.81,76933.37,0.0,0.99884,0.0,0.14922]
[1779616746299,52.81,76933.99,0.0,0.99884,0.0,0.14908]
[1779616748313,52.81,76935.65,0.0,0.99884,0.0,0.14871]
[1779616750040,52.81,76935.65,0.0,0.99884,0.0,0.14871]
[1779616750328,52.81,76934.28,0.0,0.99884,0.0,0.14902]
[1779616758384,52.81,76934.74,0.0,0.99884,0.0,0.14891]
[1779616761010,52.81,76934.92,0.0,0.99884,0.0,0.14887]
[1779616767447,52.81,76934.74,0.0,0.99884,0.0,0.14891]
[1779616772482,52.81,76935.27,0.0,0.99884,0.0,0.14822]
[1779616779531,52.81,76935.09,0.0,0.99884,0.0,0.14826]
[1779616782552,52.81,76935.75,0.0,0.99885,0.0,0.14812]
[1779616783559,52.81,76936.45,0.0,0.99885,0.0,0.14796]
[1779616784444,52.81,76936.45,0.0,0.99885,0.0,0.14796]
[1779616786580,52.81,76937.26,0.0,0.99885,0.0,0.14779]
[1779616792622,52.81,76937.3,0.0,0.99885,0.0,0.14778]
[1779616797657,52.81,76938.49,0.0,0.99885,0.0,0.14752]
[1779616801685,52.81,76940.91,0.0,0.99886,0.0,0.14699]
[1779616802692,52.81,76942.69,0.0,0.99886,0.0,0.1466]
[1779616803699,52.81,76939.98,0.0,0.99885,0.0,0.14719]
[1779616805118,52.81,76939.98,0.0,0.99885,0.0,0.14719]
[1779616805152,52.81,76932.32,0.0,0.99884,0.0,0.14887]
[1779616805713,52.81,76926.21,0.0,0.99883,0.0,0.15023]
[1779616806720,52.81,76927.01,0.0,0.99883,0.0,0.15005]
[1779616807665,52.81,76927.01,0.0,0.99883,0.0,0.15005]
[1779616807719,52.81,76927.01,0.0,0.99883,0.0,0.15005]
[1779616808726,52.81,76926.65,0.0,0.99883,0.0,0.15013]
[1779616808734,52.81,76926.72,0.0,0.99883,0.0,0.15011]
[1779616810587,52.81,76927.42,0.0,0.99883,0.0,0.14996]
[1779616810726,52.81,76927.42,0.0,0.99883,0.0,0.14996]
[1779616810748,52.81,76922.8,0.0,0.99882,0.0,0.15099]
[1779616816790,52.81,76922.82,0.0,0.99882,0.0,0.15098]
[1779616821828,52.81,76921.93,0.0,0.99882,0.0,0.15118]
[1779616824849,52.81,76913.6,0.0,0.9988,0.0,0.15306]
[1779616826863,52.81,76911.26,0.0,0.9988,0.0,0.15359]
[1779616829053,52.81,76911.31,0.0,0.9988,0.0,0.15358]
[1779616829178,52.81,76911.31,0.0,0.9988,0.0,0.15358]
[1779616829077,52.81,76912.02,0.0,0.9988,0.0,0.15342]
[1779616829219,52.81,76912.02,0.0,0.9988,0.0,0.15342]
[1779616829273,52.81,76912.02,0.0,0.9988,0.0,0.15342]
[1779616829284,52.81,76912.02,0.0,0.9988,0.0,0.15342]
[1779616829475,52.81,76912.02,0.0,0.9988,0.0,0.15342]
[1779616829884,52.81,76911.17,0.0,0.9988,0.0,0.15361]
[1779616831898,52.81,76910.97,0.0,0.9988,0.0,0.15307]
[1779616834919,52.81,76907.17,0.0,0.99879,0.0,0.15393]
[1779616838080,52.81,76906.81,0.0,0.99879,0.0,0.15401]
[1779616838140,52.81,76906.81,0.0,0.99879,0.0,0.15401]
[1779616838147,52.81,76906.81,0.0,0.99879,0.0,0.15401]
[1779616838114,52.81,76906.72,0.0,0.99879,0.0,0.15403]
[1779616838219,52.81,76906.72,0.0,0.99879,0.0,0.15403]
[1779616838254,52.81,76906.72,0.0,0.99879,0.0,0.15403]
[1779616838473,52.81,76906.72,0.0,0.99879,0.0,0.15403]
[1779616838947,52.81,76906.57,0.0,0.99879,0.0,0.15407]
[1779616842976,52.81,76901.88,0.0,0.99878,0.0,0.15514]
[1779616845995,52.81,76895.69,0.0,0.99877,0.0,0.15656]
[1779616847954,52.81,76894.18,0.0,0.99877,0.0,0.15691]
[1779616847968,52.81,76894.18,0.0,0.99877,0.0,0.15691]
[1779616848014,52.81,76894.18,0.0,0.99877,0.0,0.15691]
[1779616848149,52.81,76894.18,0.0,0.99877,0.0,0.15691]
[1779616848115,52.81,76893.63,0.0,0.99877,0.0,0.15704]
[1779616848223,52.81,76893.63,0.0,0.99877,0.0,0.15704]
[1779616849018,52.81,76890.56,0.0,0.99876,0.0,0.15775]
[1779616850025,52.81,76886.03,0.0,0.99875,0.0,0.15881]
[1779616852038,52.81,76882.46,0.0,0.99875,0.0,0.15965]
[1779616853046,52.81,76872.05,0.0,0.99872,0.0,0.16211]
[1779616854053,52.81,76870.79,0.0,0.99872,0.0,0.16241]
[1779616856067,52.81,76868.7,0.0,0.99872,0.0,0.16291]
[1779616857074,52.81,76865.18,0.0,0.99871,0.0,0.16376]
[1779616858657,52.81,76864.8,0.0,0.99871,0.0,0.16385]
[1779616858664,52.81,76864.8,0.0,0.99871,0.0,0.16385]
[1779616858721,52.81,76864.8,0.0,0.99871,0.0,0.16385]
[1779616858832,52.81,76864.8,0.0,0.99871,0.0,0.16385]
[1779616858862,52.81,76864.8,0.0,0.99871,0.0,0.16385]
[1779616858972,52.81,76864.8,0.0,0.99871,0.0,0.16385]
[1779616859088,52.81,76864.88,0.0,0.99871,0.0,0.16383]
[1779616860095,52.81,76857.63,0.0,0.99869,0.0,0.16558]
[1779616861102,52.81,76853.48,0.0,0.99868,0.0,0.16659]
[1779616862110,52.81,76850.35,0.0,0.99868,0.0,0.16736]
[1779616863120,52.81,76843.5,0.0,0.99866,0.0,0.16905]
[1779616868155,52.81,76845.12,0.0,0.99867,0.0,0.16865]
[1779616868787,52.81,76845.12,0.0,0.99867,0.0,0.16865]
[1779616868914,52.81,76845.12,0.0,0.99867,0.0,0.16865]
[1779616868971,52.81,76845.12,0.0,0.99867,0.0,0.16865]
[1779616869913,52.81,76844.51,0.0,0.99867,0.0,0.1688]
[1779616869971,52.81,76844.51,0.0,0.99867,0.0,0.1688]
[1779616870221,52.81,76844.51,0.0,0.99867,0.0,0.1688]
[1779616870169,52.81,76844.07,0.0,0.99866,0.0,0.16891]
[1779616873190,52.81,76841.59,0.0,0.99866,0.0,0.16952]
[1779616874757,52.81,76841.38,0.0,0.99866,0.0,0.16957]
[1779616874864,52.81,76841.38,0.0,0.99866,0.0,0.16957]
[1779616874970,52.81,76841.38,0.0,0.99866,0.0,0.16957]
[1779616876756,52.81,76841.76,0.0,0.99866,0.0,0.16948]
[1779616876826,52.81,76841.76,0.0,0.99866,0.0,0.16948]
[1779616876972,52.81,76841.76,0.0,0.99866,0.0,0.16948]
[1779616877001,52.81,76841.76,0.0,0.99866,0.0,0.16948]
[1779616877218,52.81,76841.75,0.0,0.99866,0.0,0.16948]
[1779616880719,52.81,76841.92,0.0,0.99866,0.0,0.16944]
[1779616880986,52.81,76841.92,0.0,0.99866,0.0,0.16944]
[1779616881087,52.81,76841.92,0.0,0.99866,0.0,0.16944]
[1779616882719,52.81,76842.05,0.0,0.99866,0.0,0.16941]
[1779616882907,52.81,76842.05,0.0,0.99866,0.0,0.16941]
[1779616883103,52.81,76842.05,0.0,0.99866,0.0,0.16941]
[1779616883218,52.81,76842.05,0.0,0.99866,0.0,0.16941]
[1779616883260,52.81,76841.92,0.0,0.99866,0.0,0.16944]
[1779616883398,52.81,76841.92,0.0,0.99866,0.0,0.16944]
[1779616886720,52.81,76842.78,0.0,0.99866,0.0,0.16922]
[1779616886896,52.81,76842.78,0.0,0.99866,0.0,0.16922]
[1779616886969,52.81,76842.78,0.0,0.99866,0.0,0.16922]
[1779616887019,52.81,76842.78,0.0,0.99866,0.0,0.16922]
[1779616887100,52.81,76843.35,0.0,0.99866,0.0,0.16908]
[1779616888195,52.81,76843.35,0.0,0.99866,0.0,0.16908]
[1779616888222,52.81,76843.35,0.0,0.99866,0.0,0.16908]
[1779616888251,52.81,76843.35,0.0,0.99866,0.0,0.16908]
[1779616888472,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616888505,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616888668,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616888725,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616888796,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616888916,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616888971,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616889024,52.81,76843.18,0.0,0.99866,0.0,0.16913]
[1779616890719,52.81,76843.19,0.0,0.99866,0.0,0.16912]
[1779616890817,52.81,76843.19,0.0,0.99866,0.0,0.16912]
[1779616890892,52.81,76843.15,0.0,0.99866,0.0,0.16913]
[1779616899372,52.81,76852.0,0.0,0.99869,0.0,0.16632]
[1779616901005,52.81,76852.0,0.0,0.99869,0.0,0.16632]
[1779616901085,52.81,76852.0,0.0,0.99869,0.0,0.16632]
[1779616901123,52.81,76852.0,0.0,0.99869,0.0,0.16632]
[1779616901197,52.81,76852.0,0.0,0.99869,0.0,0.16632]
[1779616901219,52.81,76852.0,0.0,0.99869,0.0,0.16632]
[1779616901225,52.81,76851.7,0.0,0.99869,0.0,0.1664]
[1779616901326,52.81,76851.7,0.0,0.99869,0.0,0.1664]
[1779616904719,52.81,76852.42,0.0,0.99869,0.0,0.16622]
[1779616904762,52.81,76852.42,0.0,0.99869,0.0,0.16622]
[1779616904969,52.81,76852.42,0.0,0.99869,0.0,0.16622]
[1779616905167,52.81,76852.42,0.0,0.99869,0.0,0.16622]
[1779616908719,52.81,76852.58,0.0,0.99869,0.0,0.16618]
[1779616908935,52.81,76852.58,0.0,0.99869,0.0,0.16618]
[1779616908971,52.81,76852.58,0.0,0.99869,0.0,0.16618]
[1779616909020,52.81,76852.58,0.0,0.99869,0.0,0.16618]
[1779616909114,52.81,76854.88,0.0,0.99869,0.0,0.16562]
[1779616911377,52.81,76853.29,0.0,0.99869,0.0,0.16601]
[1779616911388,52.81,76853.29,0.0,0.99869,0.0,0.16601]
[1779616911469,52.81,76853.29,0.0,0.99869,0.0,0.16601]
[1779616911476,52.81,76853.4,0.0,0.99869,0.0,0.16598]
[1779616912720,52.81,76853.4,0.0,0.99869,0.0,0.16598]
[1779616912836,52.81,76853.4,0.0,0.99869,0.0,0.16598]
[1779616913471,52.81,76856.18,0.0,0.9987,0.0,0.16531]
[1779616920520,52.81,76856.06,0.0,0.9987,0.0,0.16534]
[1779616925706,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616925720,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616925845,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616925940,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616925971,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616926022,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616926153,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616926222,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616926235,52.81,76856.07,0.0,0.9987,0.0,0.16533]
[1779616926167,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616926338,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616926475,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616926724,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616926840,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616926971,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616927082,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616927159,52.81,76855.94,0.0,0.9987,0.0,0.16537]
[1779616928720,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616928833,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616928928,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616928942,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616930721,52.81,76856.01,0.0,0.9987,0.0,0.16535]
[1779616930939,52.81,76856.01,0.0,0.9987,0.0,0.16535]
[1779616930970,52.81,76856.01,0.0,0.9987,0.0,0.16535]
[1779616930998,52.81,76856.01,0.0,0.9987,0.0,0.16535]
[1779616931186,52.81,76856.01,0.0,0.9987,0.0,0.16535]
[1779616931220,52.81,76856.01,0.0,0.9987,0.0,0.16535]
[1779616931287,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616931424,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616931669,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616931718,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616931923,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616931981,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616932722,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616932864,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616932970,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616933160,52.81,76855.98,0.0,0.9987,0.0,0.16536]
[1779616933261,52.81,76859.83,0.0,0.9987,0.0,0.16442]
[1779616934720,52.81,76859.85,0.0,0.9987,0.0,0.16442]
[1779616934840,52.81,76859.85,0.0,0.9987,0.0,0.16442]
[1779616934970,52.81,76859.85,0.0,0.9987,0.0,0.16442]
[1779616934980,52.81,76859.85,0.0,0.9987,0.0,0.16442]
[1779616935071,52.81,76861.05,0.0,0.99871,0.0,0.16413]
[1779616936721,52.81,76860.65,0.0,0.9987,0.0,0.16423]
[1779616936907,52.81,76860.65,0.0,0.9987,0.0,0.16423]
[1779616936968,52.81,76860.65,0.0,0.9987,0.0,0.16423]
[1779616937066,52.81,76860.65,0.0,0.9987,0.0,0.16423]
[1779616938719,52.81,76860.57,0.0,0.9987,0.0,0.16424]
[1779616938888,52.81,76860.57,0.0,0.9987,0.0,0.16424]
[1779616938968,52.81,76860.57,0.0,0.9987,0.0,0.16424]
[1779616939130,52.81,76860.57,0.0,0.9987,0.0,0.16424]
[1779616939194,52.81,76860.34,0.0,0.9987,0.0,0.1643]
[1779616940719,52.81,76860.17,0.0,0.9987,0.0,0.16434]
[1779616940848,52.81,76860.17,0.0,0.9987,0.0,0.16434]
[1779616940970,52.81,76860.17,0.0,0.9987,0.0,0.16434]
[1779616941093,52.81,76860.17,0.0,0.9987,0.0,0.16434]
[1779616942721,52.81,76860.7,0.0,0.99871,0.0,0.16421]
[1779616942841,52.81,76860.7,0.0,0.99871,0.0,0.16421]
[1779616942956,52.81,76860.7,0.0,0.99871,0.0,0.16421]
[1779616942970,52.81,76860.7,0.0,0.99871,0.0,0.16421]
[1779616943057,52.81,76860.7,0.0,0.99871,0.0,0.16421]
[1779616943058,52.81,76860.11,0.0,0.9987,0.0,0.16436]
[1779616944723,52.81,76860.04,0.0,0.9987,0.0,0.16437]
[1779616944847,52.81,76860.04,0.0,0.9987,0.0,0.16437]
[1779616944970,52.81,76860.04,0.0,0.9987,0.0,0.16437]
[1779616944977,52.81,76860.04,0.0,0.9987,0.0,0.16437]
[1779616946719,52.81,76860.03,0.0,0.9987,0.0,0.16437]
[1779616946982,52.81,76860.03,0.0,0.9987,0.0,0.16437]
[1779616947228,52.81,76860.03,0.0,0.9987,0.0,0.16437]
[1779616947236,52.81,76860.03,0.0,0.9987,0.0,0.16437]
[1779616947316,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616948719,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616948959,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616948968,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616949161,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616950719,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616950924,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616950968,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616951161,52.81,76860.22,0.0,0.9987,0.0,0.16433]
[1779616951262,52.81,76860.19,0.0,0.99871,0.0,0.16371]
[1779616952724,52.81,76860.52,0.0,0.99871,0.0,0.16363]
[1779616952733,52.81,76860.52,0.0,0.99871,0.0,0.16363]
[1779616954719,52.81,76860.79,0.0,0.99871,0.0,0.16357]
[1779616954832,52.81,76860.79,0.0,0.99871,0.0,0.16357]
[1779616954970,52.81,76860.79,0.0,0.99871,0.0,0.16357]
[1779616955203,52.81,76860.79,0.0,0.99871,0.0,0.16357]
[1779616955282,52.81,76860.67,0.0,0.99871,0.0,0.1636]
[1779616956721,52.81,76860.75,0.0,0.99871,0.0,0.16358]
[1779616956864,52.81,76860.75,0.0,0.99871,0.0,0.16358]
[1779616956970,52.81,76860.75,0.0,0.99871,0.0,0.16358]
[1779616956978,52.81,76860.75,0.0,0.99871,0.0,0.16358]
[1779616958720,52.81,76861.39,0.0,0.99871,0.0,0.16343]
[1779616958820,52.81,76861.39,0.0,0.99871,0.0,0.16343]
[1779616958980,52.81,76861.39,0.0,0.99871,0.0,0.16343]
[1779616959199,52.81,76861.39,0.0,0.99871,0.0,0.16343]
[1779616959221,52.81,76862.43,0.0,0.99871,0.0,0.16318]
[1779616960723,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616960898,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616960973,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616961134,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616962718,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616962939,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616962968,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616963196,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616963298,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616963453,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616963968,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616964187,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616964289,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616964720,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616964912,52.81,76863.0,0.0,0.99871,0.0,0.16304]
[1779616971878,52.81,76863.08,0.0,0.99871,0.0,0.16302]
[1779616974538,52.81,76863.12,0.0,0.99871,0.0,0.16301]
[1779616976230,52.81,76863.06,0.0,0.99871,0.0,0.16302]
[1779616976282,52.81,76863.06,0.0,0.99871,0.0,0.16302]
[1779616976400,52.81,76863.17,0.0,0.99872,0.0,0.163]
[1779616976721,52.81,76863.17,0.0,0.99872,0.0,0.163]
[1779616976913,52.81,76864.79,0.0,0.99872,0.0,0.16261]
[1779616977920,52.81,76866.3,0.0,0.99872,0.0,0.16225]
[1779616980863,52.81,76866.67,0.0,0.99872,0.0,0.16216]
[1779616980941,52.81,76871.89,0.0,0.99873,0.0,0.16092]
[1779616983962,52.81,76872.99,0.0,0.99874,0.0,0.16066]
[1779616987990,52.81,76874.05,0.0,0.99874,0.0,0.16041]
[1779616993025,52.81,76874.35,0.0,0.99874,0.0,0.16034]
[1779616998060,52.81,76873.94,0.0,0.99874,0.0,0.16043]
[1779617005109,52.81,76874.14,0.0,0.99874,0.0,0.16039]
[1779617010146,52.81,76874.02,0.0,0.99874,0.0,0.16042]
[1779617016186,52.81,76874.14,0.0,0.99874,0.0,0.15978]
[1779617020214,52.81,76875.58,0.0,0.99875,0.0,0.15944]
[1779617021221,52.81,76882.19,0.0,0.99876,0.0,0.15789]
[1779617026256,52.81,76881.24,0.0,0.99876,0.0,0.15811]
[1779617031294,52.81,76881.97,0.0,0.99876,0.0,0.15794]
[1779617036329,52.81,76881.98,0.0,0.99876,0.0,0.15794]
[1779617041364,52.81,76881.98,0.0,0.99876,0.0,0.15794]
[1779617043378,52.81,76875.81,0.0,0.99875,0.0,0.15938]
[1779617048413,52.81,76874.99,0.0,0.99874,0.0,0.15958]
[1779617053448,52.81,76876.12,0.0,0.99875,0.0,0.15931]
[1779617057476,52.81,76874.7,0.0,0.99874,0.0,0.15964]
[1779617062514,52.81,76874.82,0.0,0.99874,0.0,0.15962]
[1779617063521,52.81,76871.28,0.0,0.99874,0.0,0.16045]
[1779617069563,52.81,76871.25,0.0,0.99874,0.0,0.16046]
[1779617074599,52.81,76872.21,0.0,0.99874,0.0,0.15962]
[1779617075606,52.81,76873.43,0.0,0.99875,0.0,0.15933]
[1779617080641,52.81,76873.51,0.0,0.99875,0.0,0.15931]
[1779617085676,52.81,76873.52,0.0,0.99875,0.0,0.15931]
[1779617090711,52.81,76873.56,0.0,0.99875,0.0,0.1593]
[1779617093732,52.81,76875.31,0.0,0.99875,0.0,0.15889]
[1779617098767,52.81,76876.2,0.0,0.99875,0.0,0.15868]
[1779617103801,52.81,76876.22,0.0,0.99875,0.0,0.15868]
[1779617107969,52.81,76876.15,0.0,0.99875,0.0,0.1587]
[1779617118907,52.81,76876.2,0.0,0.99875,0.0,0.15868]
[1779617125955,52.81,76876.39,0.0,0.99875,0.0,0.15864]
[1779617135019,52.81,76876.71,0.0,0.99876,0.0,0.15796]
[1779617144138,52.81,76876.67,0.0,0.99876,0.0,0.15797]
[1779617151132,52.81,76876.19,0.0,0.99876,0.0,0.15808]
[1779617157174,52.81,76876.11,0.0,0.99876,0.0,0.1581]
[1779617162209,52.81,76879.49,0.0,0.99876,0.0,0.15731]
[1779617164223,52.81,76880.67,0.0,0.99877,0.0,0.15704]
[1779617168251,52.81,76879.31,0.0,0.99876,0.0,0.15735]
[1779617174294,52.81,76880.32,0.0,0.99876,0.0,0.15712]
[1779617177315,52.81,76881.23,0.0,0.99877,0.0,0.15691]
[1779617178322,52.81,76889.43,0.0,0.99878,0.0,0.15501]
[1779617180573,52.81,76889.71,0.0,0.99878,0.0,0.15495]
[1779617180718,52.81,76889.71,0.0,0.99878,0.0,0.15495]
[1779617180725,52.81,76889.71,0.0,0.99878,0.0,0.15495]
[1779617182350,52.81,76893.71,0.0,0.99879,0.0,0.15404]
[1779617187385,52.81,76894.28,0.0,0.99879,0.0,0.15391]
[1779617189400,52.81,76895.16,0.0,0.99879,0.0,0.1537]
[1779617194434,52.81,76895.04,0.0,0.9988,0.0,0.15314]
[1779617197456,52.81,76902.27,0.0,0.99881,0.0,0.15151]
[1779617198463,52.81,76905.53,0.0,0.99882,0.0,0.15078]
[1779617202492,52.81,76908.4,0.0,0.99882,0.0,0.15013]
[1779617203499,52.81,76910.06,0.0,0.99883,0.0,0.14976]
[1779617205513,52.81,76913.32,0.0,0.99883,0.0,0.14904]
[1779617207527,52.81,76914.15,0.0,0.99884,0.0,0.14886]
[1779617210548,52.81,76915.38,0.0,0.99884,0.0,0.14858]
[1779617211555,52.81,76916.4,0.0,0.99884,0.0,0.14836]
[1779617216590,52.81,76916.93,0.0,0.99884,0.0,0.14824]
[1779617218604,52.81,76924.24,0.0,0.99885,0.0,0.14664]
[1779617222634,52.81,76927.74,0.0,0.99886,0.0,0.14588]
[1779617223641,52.81,76928.72,0.0,0.99886,0.0,0.14566]
[1779617225657,52.81,76930.27,0.0,0.99887,0.0,0.14533]
[1779617228861,52.81,76930.49,0.0,0.99887,0.0,0.14528]
[1779617229546,52.81,76931.51,0.0,0.99887,0.0,0.14506]
[1779617230692,52.81,76927.42,0.0,0.99886,0.0,0.14595]
[1779617231699,52.81,76926.15,0.0,0.99886,0.0,0.14622]
[1779617235727,52.81,76924.06,0.0,0.99885,0.0,0.14668]
[1779617236734,52.81,76919.69,0.0,0.99885,0.0,0.14764]
[1779617242776,52.81,76919.86,0.0,0.99885,0.0,0.1476]
[1779617248818,52.81,76919.86,0.0,0.99885,0.0,0.1476]
[1779617251669,52.81,76919.35,0.0,0.99885,0.0,0.14771]
[1779617262916,52.81,76919.14,0.0,0.99885,0.0,0.14718]
[1779617268958,52.81,76919.26,0.0,0.99885,0.0,0.14716]
[1779617273993,52.81,76919.35,0.0,0.99885,0.0,0.14714]
[1779617281045,52.81,76919.2,0.0,0.99885,0.0,0.14717]
[1779617285072,52.81,76912.51,0.0,0.99884,0.0,0.14864]
[1779617286079,52.81,76910.03,0.0,0.99883,0.0,0.14919]
[1779617288093,52.81,76905.44,0.0,0.99882,0.0,0.15021]
[1779617290107,52.81,76904.46,0.0,0.99882,0.0,0.15043]
[1779617292121,52.81,76903.51,0.0,0.99882,0.0,0.15064]
[1779617293128,52.81,76901.41,0.0,0.99882,0.0,0.15111]
[1779617295143,52.81,76896.83,0.0,0.99881,0.0,0.15215]
[1779617296149,52.81,76891.32,0.0,0.9988,0.0,0.15339]
[1779617302192,52.81,76891.12,0.0,0.9988,0.0,0.15344]
[1779617304206,52.81,76889.53,0.0,0.99879,0.0,0.1538]
[1779617308233,52.81,76888.45,0.0,0.99879,0.0,0.15405]
[1779617311255,52.81,76887.86,0.0,0.99879,0.0,0.15359]
[1779617315283,52.81,76886.73,0.0,0.99879,0.0,0.15385]
[1779617328373,52.81,76887.13,0.0,0.99879,0.0,0.15376]
[1779617335423,52.81,76889.24,0.0,0.9988,0.0,0.15328]
[1779617341466,52.81,76891.51,0.0,0.9988,0.0,0.15276]
[1779617342473,52.81,76893.5,0.0,0.9988,0.0,0.15231]
[1779617343480,52.81,76894.38,0.0,0.99881,0.0,0.15211]
[1779617344487,52.81,76898.61,0.0,0.99881,0.0,0.15116]
[1779617349521,52.81,76898.76,0.0,0.99881,0.0,0.15112]
[1779617357578,52.81,76898.88,0.0,0.99881,0.0,0.1511]
[1779617361607,52.81,76900.5,0.0,0.99882,0.0,0.15073]
[1779617366641,52.81,76900.41,0.0,0.99882,0.0,0.15075]
[1779617369663,52.81,76892.37,0.0,0.9988,0.0,0.15257]
[1779617371677,52.81,76892.36,0.0,0.99881,0.0,0.15198]
[1779617372684,52.81,76891.07,0.0,0.9988,0.0,0.15227]
[1779617373691,52.81,76890.03,0.0,0.9988,0.0,0.15251]
[1779617377718,52.81,76888.23,0.0,0.9988,0.0,0.15291]
[1779617383761,52.81,76888.17,0.0,0.9988,0.0,0.15293]
[1779617389802,52.81,76888.2,0.0,0.9988,0.0,0.15292]
[1779617395845,52.81,76888.01,0.0,0.9988,0.0,0.15296]
[1779617400880,52.81,76887.9,0.0,0.9988,0.0,0.15299]
[1779617408935,52.81,76887.99,0.0,0.9988,0.0,0.15297]
[1779617414978,52.81,76888.06,0.0,0.9988,0.0,0.15295]
[1779617420026,52.81,76888.26,0.0,0.9988,0.0,0.15291]
[1779617427075,52.81,76887.93,0.0,0.9988,0.0,0.15298]
[1779617432110,52.81,76887.93,0.0,0.9988,0.0,0.15239]
[1779617440167,52.81,76885.5,0.0,0.9988,0.0,0.15294]
[1779617441174,52.81,76878.73,0.0,0.99878,0.0,0.15449]
[1779617442180,52.81,76877.78,0.0,0.99878,0.0,0.1547]
[1779617444195,52.81,76874.69,0.0,0.99878,0.0,0.15541]
[1779617445202,52.81,76873.01,0.0,0.99877,0.0,0.1558]
[1779617450237,52.81,76871.76,0.0,0.99877,0.0,0.15609]
[1779617453258,52.81,76870.55,0.0,0.99877,0.0,0.15637]
[1779617454265,52.81,76868.35,0.0,0.99876,0.0,0.15688]
[1779617459299,52.81,76864.66,0.0,0.99876,0.0,0.15774]
[1779617461315,52.81,76859.73,0.0,0.99875,0.0,0.1589]
[1779617463329,52.81,76855.51,0.0,0.99874,0.0,0.15989]
[1779617464336,52.81,76853.36,0.0,0.99873,0.0,0.1604]
[1779617469370,52.81,76852.48,0.0,0.99873,0.0,0.16061]
[1779617474406,52.81,76849.59,0.0,0.99873,0.0,0.16129]
[1779617476420,52.81,76850.71,0.0,0.99873,0.0,0.16103]
[1779617481455,52.81,76850.92,0.0,0.99873,0.0,0.16098]
[1779617486490,52.81,76850.81,0.0,0.99873,0.0,0.161]
[1779617493538,52.81,76850.96,0.0,0.99873,0.0,0.16035]
[1779617498574,52.81,76850.61,0.0,0.99873,0.0,0.16044]
[1779617503609,52.81,76850.56,0.0,0.99873,0.0,0.16045]
[1779617508644,52.81,76850.24,0.0,0.99873,0.0,0.16052]
[1779617513679,52.81,76850.23,0.0,0.99873,0.0,0.16053]
[1779617518714,52.81,76850.3,0.0,0.99873,0.0,0.16051]
[1779617526769,52.81,76847.97,0.0,0.99873,0.0,0.16106]
[1779617531806,52.81,76847.97,0.0,0.99873,0.0,0.16106]
[1779617533820,52.81,76846.61,0.0,0.99872,0.0,0.16139]
[1779617542883,52.81,76847.2,0.0,0.99873,0.0,0.16125]
[1779617547920,52.81,76847.16,0.0,0.99873,0.0,0.16126]
[1779617551950,52.81,76849.04,0.0,0.99873,0.0,0.16019]
[1779617552955,52.81,76850.19,0.0,0.99874,0.0,0.15992]
[1779617557989,52.81,76849.63,0.0,0.99873,0.0,0.16005]
[1779617564033,52.81,76849.18,0.0,0.99873,0.0,0.16016]
[1779617571081,52.81,76848.49,0.0,0.99873,0.0,0.16032]
[1779617580144,52.81,76848.16,0.0,0.99873,0.0,0.1604]
[1779617585179,52.81,76848.25,0.0,0.99873,0.0,0.16038]
[1779617590214,52.81,76849.02,0.0,0.99873,0.0,0.1602]
[1779617596256,52.81,76848.17,0.0,0.99873,0.0,0.1604]
[1779617602298,52.81,76847.81,0.0,0.99873,0.0,0.16048]
[1779617604312,52.81,76841.57,0.0,0.99872,0.0,0.16197]
[1779617605319,52.81,76840.29,0.0,0.99872,0.0,0.16228]
[1779617606326,52.81,76836.3,0.0,0.99871,0.0,0.16324]
[1779617611361,52.81,76836.21,0.0,0.99871,0.0,0.16263]
[1779617615389,52.81,76837.48,0.0,0.99871,0.0,0.16233]
[1779617616396,52.81,76838.8,0.0,0.99872,0.0,0.16201]
[1779617622438,52.81,76839.15,0.0,0.99872,0.0,0.16193]
[1779617628480,52.81,76838.86,0.0,0.99872,0.0,0.162]
[1779617633515,52.81,76839.34,0.0,0.99872,0.0,0.16188]
[1779617638550,52.81,76841.4,0.0,0.99872,0.0,0.16139]
[1779617641571,52.81,76842.73,0.0,0.99873,0.0,0.16108]
[1779617644592,52.81,76843.94,0.0,0.99873,0.0,0.16079]
[1779617650634,52.81,76843.39,0.0,0.99873,0.0,0.16092]
[1779617651641,52.81,76841.55,0.0,0.99872,0.0,0.16136]
[1779617658690,52.81,76841.19,0.0,0.99872,0.0,0.16144]
[1779617662719,52.81,76843.65,0.0,0.99873,0.0,0.16086]
[1779617665740,52.81,76847.3,0.0,0.99873,0.0,0.15999]
[1779617666746,52.81,76849.63,0.0,0.99874,0.0,0.15944]
[1779617672788,52.81,76850.08,0.0,0.99875,0.0,0.15872]
[1779617677824,52.81,76853.56,0.0,0.99875,0.0,0.1579]
[1779617681852,52.81,76854.56,0.0,0.99875,0.0,0.15767]
[1779617686887,52.81,76855.11,0.0,0.99876,0.0,0.15754]
[1779617691922,52.81,76855.6,0.0,0.99876,0.0,0.15743]
[1779617696960,52.81,76855.48,0.0,0.99876,0.0,0.15746]
[1779617701995,52.81,76855.57,0.0,0.99876,0.0,0.15743]
[1779617707031,52.81,76855.48,0.0,0.99876,0.0,0.15746]
[1779617712066,52.81,76854.9,0.0,0.99876,0.0,0.15759]
[1779617717101,52.81,76855.01,0.0,0.99876,0.0,0.15757]
[1779617722136,52.81,76850.76,0.0,0.99875,0.0,0.15856]
[1779617727171,52.81,76851.25,0.0,0.99875,0.0,0.15845]
[1779617731200,52.81,76850.79,0.0,0.99875,0.0,0.15794]
[1779617738249,52.81,76850.83,0.0,0.99875,0.0,0.15793]
[1779617743283,52.81,76850.88,0.0,0.99875,0.0,0.15792]
[1779617749326,52.81,76850.25,0.0,0.99875,0.0,0.15807]
[1779617754362,52.81,76851.57,0.0,0.99875,0.0,0.15776]
[1779617766446,52.81,76851.58,0.0,0.99875,0.0,0.15776]
[1779617771480,52.81,76851.54,0.0,0.99875,0.0,0.15777]
[1779617774502,52.81,76853.05,0.0,0.99876,0.0,0.15742]
[1779617776516,52.81,76854.24,0.0,0.99876,0.0,0.15714]
[1779617783565,52.81,76854.39,0.0,0.99876,0.0,0.1571]
[1779617788600,52.81,76854.43,0.0,0.99876,0.0,0.15709]
[1779617789607,52.81,76855.62,0.0,0.99876,0.0,0.15682]
[1779617794643,52.81,76855.55,0.0,0.99877,0.0,0.15623]
[1779617799678,52.81,76856.12,0.0,0.99877,0.0,0.15609]
[1779617802698,52.81,76858.82,0.0,0.99877,0.0,0.15547]
[1779617803706,52.81,76862.25,0.0,0.99878,0.0,0.15468]
[1779617806727,52.81,76863.53,0.0,0.99878,0.0,0.15439]
[1779617809748,52.81,76865.48,0.0,0.99879,0.0,0.15394]
[1779617814783,52.81,76865.54,0.0,0.99879,0.0,0.15392]
[1779617819818,52.81,76864.87,0.0,0.99878,0.0,0.15408]
[1779617822839,52.81,76865.88,0.0,0.99879,0.0,0.15385]
[1779617823846,52.81,76867.93,0.0,0.99879,0.0,0.15338]
[1779617824853,52.81,76869.1,0.0,0.99879,0.0,0.15311]
[1779617825860,52.81,76870.04,0.0,0.99879,0.0,0.1529]
[1779617829887,52.81,76872.83,0.0,0.9988,0.0,0.15226]
[1779617830894,52.81,76876.3,0.0,0.99881,0.0,0.15148]
[1779617832909,52.81,76877.18,0.0,0.99881,0.0,0.15128]
[1779617835932,52.81,76878.8,0.0,0.99881,0.0,0.15092]
[1779617836939,52.81,76880.16,0.0,0.99881,0.0,0.15061]
[1779617841974,52.81,76881.09,0.0,0.99882,0.0,0.1504]
[1779617842981,52.81,76882.15,0.0,0.99882,0.0,0.15016]
[1779617848016,52.81,76882.3,0.0,0.99882,0.0,0.15013]
[1779617853054,52.81,76883.35,0.0,0.99883,0.0,0.14931]
[1779617858096,52.81,76882.96,0.0,0.99882,0.0,0.1494]
[1779617860110,52.81,76876.36,0.0,0.99881,0.0,0.15088]
[1779617861117,52.81,76874.07,0.0,0.99881,0.0,0.15139]
[1779617866152,52.81,76871.11,0.0,0.9988,0.0,0.15206]
[1779617871187,52.81,76869.92,0.0,0.9988,0.0,0.15233]
[1779617876222,52.81,76869.64,0.0,0.9988,0.0,0.15239]
[1779617881257,52.81,76869.76,0.0,0.9988,0.0,0.15237]
[1779617885285,52.81,76868.86,0.0,0.9988,0.0,0.15257]
[1779617890320,52.81,76868.78,0.0,0.9988,0.0,0.15259]
[1779617895355,52.81,76869.22,0.0,0.9988,0.0,0.15249]
[1779617897369,52.81,76871.13,0.0,0.9988,0.0,0.15206]
[1779617902404,52.81,76871.75,0.0,0.9988,0.0,0.15192]
[1779617903410,52.81,76876.39,0.0,0.99881,0.0,0.15087]
[1779617904418,52.81,76879.03,0.0,0.99882,0.0,0.15028]
[1779617905425,52.81,76882.07,0.0,0.99882,0.0,0.1496]
[1779617906432,52.81,76883.11,0.0,0.99883,0.0,0.14936]
[1779617911467,52.81,76883.26,0.0,0.99883,0.0,0.14875]
[1779617917509,52.81,76883.55,0.0,0.99883,0.0,0.14868]
[1779617919536,52.81,76895.89,0.0,0.99885,0.0,0.14597]
[1779617920539,52.81,76910.84,0.0,0.99888,0.0,0.14273]
[1779617921546,52.81,76911.78,0.0,0.99888,0.0,0.14253]
[1779617922553,52.81,76912.1,0.0,0.99888,0.0,0.14246]
[1779617923560,52.81,76913.07,0.0,0.99889,0.0,0.14226]
[1779617926582,52.81,76905.95,0.0,0.99887,0.0,0.14378]
[1779617931618,52.81,76905.49,0.0,0.99887,0.0,0.14388]
[1779617937664,52.81,76905.34,0.0,0.99887,0.0,0.14392]
[1779617938671,52.81,76907.33,0.0,0.99888,0.0,0.14349]
[1779617942699,52.81,76905.22,0.0,0.99887,0.0,0.14394]
[1779617947734,52.81,76904.83,0.0,0.99887,0.0,0.14403]
[1779617952769,52.81,76905.06,0.0,0.99887,0.0,0.14398]
[1779617954783,52.81,76901.38,0.0,0.99886,0.0,0.14477]
[1779617959818,52.81,76901.75,0.0,0.99886,0.0,0.14469]
[1779617964853,52.81,76901.76,0.0,0.99886,0.0,0.14469]
[1779617970895,52.81,76901.84,0.0,0.99887,0.0,0.14467]
[1779617972909,52.81,76901.39,0.0,0.99887,0.0,0.1442]
[1779617978951,52.81,76901.36,0.0,0.99887,0.0,0.14421]
[1779617986000,52.81,76901.1,0.0,0.99887,0.0,0.14426]
[1779617991035,52.81,76901.1,0.0,0.99887,0.0,0.14426]
[1779617998084,52.81,76901.1,0.0,0.99887,0.0,0.14426]
[1779618006141,52.81,76901.37,0.0,0.99887,0.0,0.1442]
[1779618014201,52.81,76901.13,0.0,0.99887,0.0,0.14426]
[1779618019236,52.81,76901.35,0.0,0.99887,0.0,0.14421]
[1779618022257,52.81,76894.46,0.0,0.99886,0.0,0.14571]
[1779618024271,52.81,76893.47,0.0,0.99885,0.0,0.14592]
[1779618027293,52.81,76894.95,0.0,0.99886,0.0,0.1456]
[1779618032330,52.81,76894.6,0.0,0.99886,0.0,0.1451]
[1779618037365,52.81,76894.36,0.0,0.99886,0.0,0.14515]
[1779618040386,52.81,76893.31,0.0,0.99886,0.0,0.14538]
[1779618041393,52.81,76889.13,0.0,0.99885,0.0,0.1463]
[1779618046428,52.81,76888.95,0.0,0.99885,0.0,0.14634]
[1779618050457,52.81,76886.9,0.0,0.99885,0.0,0.14679]
[1779618056498,52.81,76886.18,0.0,0.99884,0.0,0.14694]
[1779618062543,52.81,76886.28,0.0,0.99884,0.0,0.14692]
[1779618065564,52.81,76883.77,0.0,0.99884,0.0,0.14747]
[1779618066571,52.81,76886.22,0.0,0.99884,0.0,0.14694]
[1779618071606,52.81,76885.87,0.0,0.99884,0.0,0.14701]
[1779618075325,52.81,76886.79,0.0,0.99885,0.0,0.14681]
[1779618080669,52.81,76886.88,0.0,0.99885,0.0,0.14679]
[1779618083690,52.81,76888.43,0.0,0.99885,0.0,0.14645]
[1779618088725,52.81,76888.73,0.0,0.99885,0.0,0.14638]
[1779618093760,52.81,76889.08,0.0,0.99885,0.0,0.14573]
[1779618099803,52.81,76888.88,0.0,0.99885,0.0,0.14578]
[1779618103237,52.81,76889.02,0.0,0.99885,0.0,0.14575]
[1779618103492,52.81,76889.02,0.0,0.99885,0.0,0.14575]
[1779618103584,52.81,76889.02,0.0,0.99885,0.0,0.14575]
[1779618108957,52.81,76888.92,0.0,0.99885,0.0,0.14577]
[1779618108977,52.81,76888.92,0.0,0.99885,0.0,0.14577]
[1779618109053,52.81,76888.89,0.0,0.99885,0.0,0.14577]
[1779618114911,52.81,76888.91,0.0,0.99885,0.0,0.14577]
[1779618119947,52.81,76891.18,0.0,0.99886,0.0,0.14528]
[1779618122014,52.81,76891.17,0.0,0.99886,0.0,0.14528]
[1779618122140,52.81,76891.17,0.0,0.99886,0.0,0.14528]
[1779618122226,52.81,76891.17,0.0,0.99886,0.0,0.14528]
[1779618122298,52.81,76891.43,0.0,0.99886,0.0,0.14522]
[1779618122655,52.81,76891.43,0.0,0.99886,0.0,0.14522]
[1779618122714,52.81,76891.43,0.0,0.99886,0.0,0.14522]
[1779618122731,52.81,76891.43,0.0,0.99886,0.0,0.14522]
[1779618122968,52.81,76896.51,0.0,0.99887,0.0,0.14412]
[1779618123975,52.81,76900.52,0.0,0.99888,0.0,0.14325]
[1779618127499,52.81,76900.11,0.0,0.99888,0.0,0.14334]
[1779618127536,52.81,76900.26,0.0,0.99888,0.0,0.14331]
[1779618127724,52.81,76900.26,0.0,0.99888,0.0,0.14331]
[1779618128007,52.81,76900.83,0.0,0.99888,0.0,0.14319]
[1779618133040,52.81,76900.77,0.0,0.99888,0.0,0.1432]
[1779618136957,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618136979,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618137026,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618137227,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618137284,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618138272,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618138383,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618138475,52.81,76899.24,0.0,0.99887,0.0,0.14353]
[1779618144116,52.81,76899.29,0.0,0.99887,0.0,0.14352]
[1779618145733,52.81,76898.49,0.0,0.99887,0.0,0.14369]
[1779618145789,52.81,76898.49,0.0,0.99887,0.0,0.14369]
[1779618145976,52.81,76898.49,0.0,0.99887,0.0,0.14369]
[1779618146131,52.81,76898.08,0.0,0.99887,0.0,0.14378]
[1779618146626,52.81,76898.08,0.0,0.99887,0.0,0.14378]
[1779618146699,52.81,76898.08,0.0,0.99887,0.0,0.14378]
[1779618146726,52.81,76898.08,0.0,0.99887,0.0,0.14378]
[1779618151166,52.81,76898.1,0.0,0.99888,0.0,0.14321]
[1779618154187,52.81,76892.94,0.0,0.99887,0.0,0.14432]
[1779618156395,52.81,76890.96,0.0,0.99886,0.0,0.14475]
[1779618156477,52.81,76890.96,0.0,0.99886,0.0,0.14475]
[1779618156482,52.81,76890.96,0.0,0.99886,0.0,0.14475]
[1779618156422,52.81,76890.99,0.0,0.99886,0.0,0.14474]
[1779618156632,52.81,76890.99,0.0,0.99886,0.0,0.14474]
[1779618156729,52.81,76890.99,0.0,0.99886,0.0,0.14474]
[1779618157328,52.81,76890.99,0.0,0.99886,0.0,0.14474]
[1779618157392,52.81,76890.99,0.0,0.99886,0.0,0.14474]
[1779618157479,52.81,76890.99,0.0,0.99886,0.0,0.14474]
[1779618157549,52.81,76890.92,0.0,0.99886,0.0,0.14476]
[1779618160229,52.81,76888.37,0.0,0.99886,0.0,0.14531]
[1779618167277,52.81,76886.71,0.0,0.99885,0.0,0.14568]
[1779618172313,52.81,76886.37,0.0,0.99885,0.0,0.14575]
[1779618180369,52.81,76886.81,0.0,0.99885,0.0,0.14565]
[1779618185404,52.81,76888.11,0.0,0.99886,0.0,0.14537]
[1779618186411,52.81,76890.54,0.0,0.99886,0.0,0.14484]
[1779618187418,52.81,76892.82,0.0,0.99887,0.0,0.14435]
[1779618188976,52.81,76893.97,0.0,0.99887,0.0,0.1441]
[1779618188981,52.81,76893.97,0.0,0.99887,0.0,0.1441]
[1779618189226,52.81,76893.97,0.0,0.99887,0.0,0.1441]
[1779618189291,52.81,76893.97,0.0,0.99887,0.0,0.1441]
[1779618189393,52.81,76893.97,0.0,0.99887,0.0,0.1441]
[1779618189472,52.81,76893.97,0.0,0.99887,0.0,0.1441]
[1779618189524,52.81,76893.97,0.0,0.99887,0.0,0.1441]
[1779618189486,52.81,76894.96,0.0,0.99887,0.0,0.14389]
[1779618189870,52.81,76894.96,0.0,0.99887,0.0,0.14389]
[1779618189973,52.81,76894.96,0.0,0.99887,0.0,0.14389]
[1779618189982,52.81,76894.96,0.0,0.99887,0.0,0.14389]
[1779618190224,52.81,76894.96,0.0,0.99887,0.0,0.14389]
[1779618191476,52.81,76894.83,0.0,0.99887,0.0,0.14391]
[1779618191595,52.81,76894.83,0.0,0.99887,0.0,0.14391]
[1779618191575,52.81,76894.75,0.0,0.99887,0.0,0.14393]
[1779618195472,52.81,76895.17,0.0,0.99887,0.0,0.14384]
[1779618195475,52.81,76895.6,0.0,0.99887,0.0,0.14375]
[1779618195656,52.81,76895.6,0.0,0.99887,0.0,0.14375]
[1779618197474,52.81,76895.6,0.0,0.99887,0.0,0.14375]
[1779618197572,52.81,76895.6,0.0,0.99887,0.0,0.14375]
[1779618197731,52.81,76895.6,0.0,0.99887,0.0,0.14375]
[1779618201479,52.81,76896.34,0.0,0.99887,0.0,0.14359]
[1779618201587,52.81,76896.34,0.0,0.99887,0.0,0.14359]
[1779618201516,52.81,76896.43,0.0,0.99887,0.0,0.14357]
[1779618202358,52.81,76896.43,0.0,0.99887,0.0,0.14357]
[1779618202368,52.81,76896.43,0.0,0.99887,0.0,0.14357]
[1779618202479,52.81,76896.43,0.0,0.99887,0.0,0.14357]
[1779618205475,52.81,76896.72,0.0,0.99887,0.0,0.14351]
[1779618205495,52.81,76896.72,0.0,0.99887,0.0,0.14351]
[1779618205544,52.81,76896.75,0.0,0.99887,0.0,0.1435]
[1779618207479,52.81,76898.29,0.0,0.99888,0.0,0.14317]
[1779618207590,52.81,76898.29,0.0,0.99888,0.0,0.14317]
[1779618207573,52.81,76898.29,0.0,0.99888,0.0,0.14317]
[1779618208529,52.81,76898.29,0.0,0.99888,0.0,0.14317]
[1779618208586,52.81,76898.29,0.0,0.99888,0.0,0.14317]
[1779618208724,52.81,76899.04,0.0,0.99888,0.0,0.14301]
[1779618211480,52.81,76898.85,0.0,0.99888,0.0,0.14305]
[1779618211533,52.81,76898.85,0.0,0.99888,0.0,0.14305]
[1779618211586,52.81,76898.53,0.0,0.99888,0.0,0.14255]
[1779618213477,52.81,76898.52,0.0,0.99888,0.0,0.14255]
[1779618213600,52.81,76909.15,0.0,0.9989,0.0,0.14029]
[1779618213658,52.81,76909.15,0.0,0.9989,0.0,0.14029]
[1779618214606,52.81,76910.55,0.0,0.9989,0.0,0.14]
[1779618216141,52.81,76911.47,0.0,0.9989,0.0,0.1398]
[1779618216149,52.81,76911.47,0.0,0.9989,0.0,0.1398]
[1779618216223,52.81,76911.47,0.0,0.9989,0.0,0.1398]
[1779618216286,52.81,76911.47,0.0,0.9989,0.0,0.1398]
[1779618216411,52.81,76911.47,0.0,0.9989,0.0,0.1398]
[1779618216474,52.81,76911.47,0.0,0.9989,0.0,0.1398]
[1779618216609,52.81,76911.47,0.0,0.9989,0.0,0.1398]
[1779618216621,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618216727,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618216847,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618216892,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618216965,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618216979,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618217083,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618217185,52.81,76913.4,0.0,0.99891,0.0,0.1394]
[1779618217628,52.81,76915.12,0.0,0.99891,0.0,0.13904]
[1779618219472,52.81,76915.12,0.0,0.99891,0.0,0.13904]
[1779618219521,52.81,76915.94,0.0,0.99891,0.0,0.13886]
[1779618219722,52.81,76915.94,0.0,0.99891,0.0,0.13886]
[1779618219823,52.81,76919.22,0.0,0.99892,0.0,0.13818]
[1779618220649,52.81,76916.5,0.0,0.99891,0.0,0.13875]
[1779618221656,52.81,76913.86,0.0,0.99891,0.0,0.1393]
[1779618223475,52.81,76913.86,0.0,0.99891,0.0,0.1393]
[1779618223618,52.81,76913.86,0.0,0.99891,0.0,0.1393]
[1779618223543,52.81,76913.68,0.0,0.99891,0.0,0.13934]
[1779618224443,52.81,76913.68,0.0,0.99891,0.0,0.13934]
[1779618224472,52.81,76913.68,0.0,0.99891,0.0,0.13934]
[1779618224483,52.81,76913.68,0.0,0.99891,0.0,0.13934]
[1779618224722,52.81,76912.35,0.0,0.99891,0.0,0.13962]
[1779618225482,52.81,76912.35,0.0,0.99891,0.0,0.13962]
[1779618225609,52.81,76912.35,0.0,0.99891,0.0,0.13962]
[1779618225579,52.81,76911.57,0.0,0.9989,0.0,0.13978]
[1779618225714,52.81,76911.57,0.0,0.9989,0.0,0.13978]
[1779618225723,52.81,76911.57,0.0,0.9989,0.0,0.13978]
[1779618225891,52.81,76911.57,0.0,0.9989,0.0,0.13978]
[1779618225974,52.81,76911.26,0.0,0.9989,0.0,0.13985]
[1779618229473,52.81,76912.42,0.0,0.99891,0.0,0.1396]
[1779618229617,52.81,76912.42,0.0,0.99891,0.0,0.1396]
[1779618229572,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618229731,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618229974,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618230059,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618230179,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618230185,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618230223,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618230334,52.81,76912.39,0.0,0.99891,0.0,0.13961]
[1779618230435,52.81,76911.22,0.0,0.9989,0.0,0.13986]
[1779618233478,52.81,76911.3,0.0,0.9989,0.0,0.13984]
[1779618233507,52.81,76911.3,0.0,0.9989,0.0,0.13984]
[1779618233515,52.81,76910.76,0.0,0.9989,0.0,0.13995]
[1779618237484,52.81,76910.68,0.0,0.9989,0.0,0.13997]
[1779618237581,52.81,76910.61,0.0,0.9989,0.0,0.13998]
[1779618237691,52.81,76910.61,0.0,0.9989,0.0,0.13998]
[1779618239479,52.81,76910.61,0.0,0.9989,0.0,0.13998]
[1779618239582,52.81,76910.61,0.0,0.9989,0.0,0.13998]
[1779618239578,52.81,76911.19,0.0,0.9989,0.0,0.13986]
[1779618242653,52.81,76912.04,0.0,0.99891,0.0,0.13968]
[1779618242706,52.81,76912.07,0.0,0.99891,0.0,0.13968]
[1779618242723,52.81,76912.07,0.0,0.99891,0.0,0.13968]
[1779618243130,52.81,76912.07,0.0,0.99891,0.0,0.13968]
[1779618243192,52.81,76912.07,0.0,0.99891,0.0,0.13968]
[1779618243223,52.81,76912.07,0.0,0.99891,0.0,0.13968]
[1779618243300,52.81,76912.07,0.0,0.99891,0.0,0.13968]
[1779618243393,52.81,76913.59,0.0,0.99891,0.0,0.13936]
[1779618243810,52.81,76917.59,0.0,0.99892,0.0,0.13852]
[1779618245482,52.81,76917.59,0.0,0.99892,0.0,0.13852]
[1779618245575,52.81,76917.59,0.0,0.99892,0.0,0.13852]
[1779618245624,52.81,76918.63,0.0,0.99892,0.0,0.1383]
[1779618246831,52.81,76919.9,0.0,0.99892,0.0,0.13804]
[1779618249476,52.81,76919.69,0.0,0.99892,0.0,0.13808]
[1779618249577,52.81,76919.69,0.0,0.99892,0.0,0.13808]
[1779618249704,52.81,76919.69,0.0,0.99892,0.0,0.13808]
[1779618251477,52.81,76919.78,0.0,0.99892,0.0,0.13806]
[1779618251651,52.81,76919.78,0.0,0.99892,0.0,0.13806]
[1779618251521,52.81,76919.89,0.0,0.99892,0.0,0.13804]
[1779618255440,52.81,76920.54,0.0,0.99892,0.0,0.13791]
[1779618255464,52.81,76920.54,0.0,0.99892,0.0,0.13791]
[1779618255472,52.81,76920.54,0.0,0.99892,0.0,0.13791]
[1779618261572,52.81,76920.69,0.0,0.99892,0.0,0.13787]
[1779618261637,52.81,76920.69,0.0,0.99892,0.0,0.13787]
[1779618261626,52.81,76922.21,0.0,0.99892,0.0,0.13756]
[1779618261720,52.81,76922.21,0.0,0.99892,0.0,0.13756]
[1779618261936,52.81,76921.75,0.0,0.99892,0.0,0.13765]
[1779618263792,52.81,76921.64,0.0,0.99892,0.0,0.13768]
[1779618263832,52.81,76921.64,0.0,0.99892,0.0,0.13768]
[1779618263972,52.81,76921.64,0.0,0.99892,0.0,0.13768]
[1779618263977,52.81,76921.64,0.0,0.99892,0.0,0.13768]
[1779618264228,52.81,76921.64,0.0,0.99892,0.0,0.13768]
[1779618272009,52.81,76922.98,0.0,0.99893,0.0,0.13685]
[1779618279057,52.81,76922.65,0.0,0.99893,0.0,0.13692]
[1779618283086,52.81,76921.37,0.0,0.99893,0.0,0.13718]
[1779618286179,52.81,76920.86,0.0,0.99893,0.0,0.13729]
[1779618286221,52.81,76920.86,0.0,0.99893,0.0,0.13729]
[1779618286252,52.81,76920.86,0.0,0.99893,0.0,0.13729]
[1779618286472,52.81,76920.86,0.0,0.99893,0.0,0.13729]
[1779618286573,52.81,76917.99,0.0,0.99892,0.0,0.13789]
[1779618288120,52.81,76914.61,0.0,0.99891,0.0,0.13859]
[1779618290134,52.81,76912.78,0.0,0.99891,0.0,0.13897]
[1779618291141,52.81,76911.28,0.0,0.99891,0.0,0.13929]
[1779618293155,52.81,76906.45,0.0,0.9989,0.0,0.1403]
[1779618293948,52.81,76906.45,0.0,0.9989,0.0,0.1403]
[1779618293973,52.81,76906.45,0.0,0.9989,0.0,0.1403]
[1779618294195,52.81,76906.45,0.0,0.9989,0.0,0.1403]
[1779618294221,52.81,76906.45,0.0,0.9989,0.0,0.1403]
[1779618295170,52.81,76903.57,0.0,0.99889,0.0,0.14091]
[1779618296412,52.81,76903.57,0.0,0.99889,0.0,0.14091]
[1779618296620,52.81,76902.01,0.0,0.99889,0.0,0.14125]
[1779618297843,52.81,76901.8,0.0,0.99889,0.0,0.14129]
[1779618297958,52.81,76901.8,0.0,0.99889,0.0,0.14129]
[1779618297974,52.81,76901.8,0.0,0.99889,0.0,0.14129]
[1779618298075,52.81,76901.8,0.0,0.99889,0.0,0.14129]
[1779618298229,52.81,76901.8,0.0,0.99889,0.0,0.14129]
[1779618298476,52.81,76901.8,0.0,0.99889,0.0,0.14129]
[1779618298541,52.81,76901.8,0.0,0.99889,0.0,0.14129]
[1779618299200,52.81,76895.32,0.0,0.99888,0.0,0.14267]
[1779618300207,52.81,76893.23,0.0,0.99888,0.0,0.14312]
[1779618301478,52.81,76893.23,0.0,0.99888,0.0,0.14312]
[1779618301717,52.81,76893.23,0.0,0.99888,0.0,0.14312]
[1779618303228,52.81,76891.68,0.0,0.99887,0.0,0.14346]
[1779618304235,52.81,76890.67,0.0,0.99887,0.0,0.14367]
[1779618305483,52.81,76890.67,0.0,0.99887,0.0,0.14367]
[1779618305668,52.81,76890.67,0.0,0.99887,0.0,0.14367]
[1779618307476,52.81,76890.51,0.0,0.99887,0.0,0.14371]
[1779618307706,52.81,76890.51,0.0,0.99887,0.0,0.14371]
[1779618308264,52.81,76889.43,0.0,0.99887,0.0,0.14394]
[1779618311478,52.81,76889.36,0.0,0.99887,0.0,0.14396]
[1779618311527,52.81,76889.36,0.0,0.99887,0.0,0.14396]
[1779618315478,52.81,76889.98,0.0,0.99887,0.0,0.14382]
[1779618315648,52.81,76889.98,0.0,0.99887,0.0,0.14382]
[1779618317485,52.81,76889.6,0.0,0.99887,0.0,0.14391]
[1779618317641,52.81,76889.6,0.0,0.99887,0.0,0.14391]
[1779618320347,52.81,76899.04,0.0,0.99889,0.0,0.14188]
[1779618321481,52.81,76899.04,0.0,0.99889,0.0,0.14188]
[1779618321699,52.81,76899.04,0.0,0.99889,0.0,0.14188]
[1779618321722,52.81,76899.03,0.0,0.99889,0.0,0.14188]
[1779618321849,52.81,76899.03,0.0,0.99889,0.0,0.14188]
[1779618321972,52.81,76899.03,0.0,0.99889,0.0,0.14188]
[1779618321981,52.81,76899.03,0.0,0.99889,0.0,0.14188]
[1779618322362,52.81,76900.29,0.0,0.99889,0.0,0.14161]
[1779618325473,52.81,76900.57,0.0,0.99889,0.0,0.14155]
[1779618325485,52.81,76900.57,0.0,0.99889,0.0,0.14155]
[1779618325561,52.81,76906.51,0.0,0.9989,0.0,0.14029]
[1779618327479,52.81,76906.99,0.0,0.9989,0.0,0.14019]
[1779618327569,52.81,76906.99,0.0,0.9989,0.0,0.14019]
[1779618331481,52.81,76908.26,0.0,0.9989,0.0,0.13992]
[1779618331639,52.81,76908.26,0.0,0.9989,0.0,0.13992]
[1779618335481,52.81,76908.19,0.0,0.99891,0.0,0.13938]
[1779618335662,52.81,76908.19,0.0,0.99891,0.0,0.13938]
[1779618337475,52.81,76908.93,0.0,0.99891,0.0,0.13923]
[1779618337653,52.81,76908.93,0.0,0.99891,0.0,0.13923]
[1779618337670,52.81,76910.35,0.0,0.99891,0.0,0.13893]
[1779618339477,52.81,76910.59,0.0,0.99891,0.0,0.13888]
[1779618339726,52.81,76910.59,0.0,0.99891,0.0,0.13888]
[1779618342501,52.81,76911.62,0.0,0.99891,0.0,0.13866]
[1779618343475,52.81,76911.62,0.0,0.99891,0.0,0.13866]
[1779618343565,52.81,76911.62,0.0,0.99891,0.0,0.13866]
[1779618345475,52.81,76911.86,0.0,0.99891,0.0,0.13861]
[1779618345595,52.81,76911.86,0.0,0.99891,0.0,0.13861]
[1779618346530,52.81,76916.11,0.0,0.99892,0.0,0.13773]
[1779618347537,52.81,76914.94,0.0,0.99892,0.0,0.13797]
[1779618348544,52.81,76919.94,0.0,0.99893,0.0,0.13693]
[1779618348815,52.81,76919.94,0.0,0.99893,0.0,0.13693]
[1779618348828,52.81,76919.94,0.0,0.99893,0.0,0.13693]
[1779618348971,52.81,76919.94,0.0,0.99893,0.0,0.13693]
[1779618349550,52.81,76921.3,0.0,0.99893,0.0,0.13665]
[1779618352571,52.81,76922.35,0.0,0.99893,0.0,0.13644]
[1779618358614,52.81,76922.51,0.0,0.99893,0.0,0.1364]
[1779618361635,52.81,76919.95,0.0,0.99893,0.0,0.13693]
[1779618363254,52.81,76919.29,0.0,0.99893,0.0,0.13707]
[1779618363649,52.81,76922.41,0.0,0.99893,0.0,0.13642]
[1779618364114,52.81,76922.41,0.0,0.99893,0.0,0.13642]
[1779618364125,52.81,76922.41,0.0,0.99893,0.0,0.13642]
[1779618366670,52.81,76920.04,0.0,0.99893,0.0,0.13691]
[1779618367049,52.81,76920.04,0.0,0.99893,0.0,0.13691]
[1779618367475,52.81,76920.04,0.0,0.99893,0.0,0.13691]
[1779618367508,52.81,76920.04,0.0,0.99893,0.0,0.13691]
[1779618373719,52.81,76920.72,0.0,0.99893,0.0,0.13677]
[1779618378754,52.81,76920.16,0.0,0.99893,0.0,0.13689]
[1779618382781,52.81,76918.98,0.0,0.99893,0.0,0.13713]
[1779618383789,52.81,76917.32,0.0,0.99892,0.0,0.13748]
[1779618384795,52.81,76916.32,0.0,0.99892,0.0,0.13768]
[1779618389831,52.81,76916.33,0.0,0.99892,0.0,0.13768]
[1779618396882,52.81,76915.82,0.0,0.99893,0.0,0.13724]
[1779618399051,52.81,76915.79,0.0,0.99893,0.0,0.13724]
[1779618399545,52.81,76913.93,0.0,0.99892,0.0,0.13763]
[1779618399903,52.81,76912.84,0.0,0.99892,0.0,0.13786]
[1779618404938,52.81,76912.38,0.0,0.99892,0.0,0.13795]
[1779618409973,52.81,76919.22,0.0,0.99893,0.0,0.13653]
[1779618410980,52.81,76920.78,0.0,0.99893,0.0,0.13621]
[1779618415009,52.81,76919.45,0.0,0.99893,0.0,0.13649]
[1779618416016,52.81,76918.38,0.0,0.99893,0.0,0.13671]
[1779618421830,52.81,76918.44,0.0,0.99893,0.0,0.1367]
[1779618422230,52.81,76959.54,0.0,0.999,0.0,0.12844]
[1779618423361,52.81,76959.54,0.0,0.999,0.0,0.12844]
[1779618423594,52.81,77085.36,0.0,0.99919,0.0,0.10589]
[1779618424690,52.81,77085.36,0.0,0.99919,0.0,0.10589]
[1779618424759,52.81,77179.63,0.0,0.99931,0.0,0.09142]
[1779618425432,52.81,77179.63,0.0,0.99931,0.0,0.09142]
[1779618425952,52.81,77179.63,0.0,0.99931,0.0,0.09142]
[1779618425453,52.81,77263.4,0.0,0.9994,0.0,0.08009]
[1779618426141,52.81,77343.86,0.0,0.99948,0.0,0.07043]
[1779618427142,52.81,77361.56,0.0,0.9995,0.0,0.06845]
[1779618428157,52.81,77408.98,0.0,0.99954,0.0,0.0634]
[1779618429344,52.81,77408.98,0.0,0.99954,0.0,0.0634]
[1779618429824,52.81,77408.98,0.0,0.99954,0.0,0.0634]
[1779618429345,52.81,77394.61,0.0,0.99953,0.0,0.06489]
[1779618430188,52.81,77372.9,0.0,0.99951,0.0,0.06721]
[1779618431199,52.81,77351.77,0.0,0.99949,0.0,0.06954]
[1779618432194,52.81,77242.04,0.0,0.99938,0.0,0.08285]
[1779618433794,52.81,77242.04,0.0,0.99938,0.0,0.08285]
[1779618433801,52.81,77242.48,0.0,0.99938,0.0,0.08279]
[1779618433943,52.81,77242.48,0.0,0.99938,0.0,0.08279]
[1779618434208,52.81,77256.79,0.0,0.9994,0.0,0.08093]
[1779618435216,52.81,77243.89,0.0,0.99938,0.0,0.08261]
[1779618436224,52.81,77213.61,0.0,0.99935,0.0,0.08666]
[1779618437809,52.81,77213.61,0.0,0.99935,0.0,0.08666]
[1779618437230,52.81,77209.12,0.0,0.99935,0.0,0.08727]
[1779618437916,52.81,77209.12,0.0,0.99935,0.0,0.08727]
[1779618438245,52.81,77204.7,0.0,0.99934,0.0,0.08788]
[1779618439449,52.81,77204.7,0.0,0.99934,0.0,0.08788]
[1779618439607,52.81,77204.7,0.0,0.99934,0.0,0.08788]
[1779618439609,52.81,77204.7,0.0,0.99934,0.0,0.08788]
[1779618439664,52.81,77184.88,0.0,0.99932,0.0,0.09067]
[1779618440260,52.81,77170.02,0.0,0.9993,0.0,0.0928]
[1779618441267,52.81,77167.6,0.0,0.9993,0.0,0.09316]
[1779618442274,52.81,77160.05,0.0,0.99929,0.0,0.09427]
[1779618443604,52.81,77160.05,0.0,0.99929,0.0,0.09427]
[1779618443692,52.81,77160.05,0.0,0.99929,0.0,0.09427]
[1779618443735,52.81,77160.05,0.0,0.99929,0.0,0.09427]
[1779618443800,52.81,77157.03,0.0,0.99928,0.0,0.09471]
[1779618444288,52.81,77162.76,0.0,0.99929,0.0,0.09387]
[1779618447698,52.81,77161.76,0.0,0.99929,0.0,0.09401]
[1779618447772,52.81,77150.93,0.0,0.99928,0.0,0.09562]
[1779618448152,52.81,77150.93,0.0,0.99928,0.0,0.09562]
[1779618448316,52.81,77153.18,0.0,0.99928,0.0,0.09528]
[1779618449323,52.81,77150.78,0.0,0.99928,0.0,0.09564]
[1779618450329,52.81,77177.17,0.0,0.99931,0.0,0.09177]
[1779618451626,52.81,77177.17,0.0,0.99931,0.0,0.09177]
[1779618451737,52.81,77177.17,0.0,0.99931,0.0,0.09177]
[1779618451813,52.81,77176.2,0.0,0.99931,0.0,0.09151]
[1779618452344,52.81,77165.63,0.0,0.9993,0.0,0.09304]
[1779618453351,52.81,77154.3,0.0,0.99928,0.0,0.09471]
[1779618454358,52.81,77158.76,0.0,0.99929,0.0,0.09405]
[1779618455637,52.81,77158.76,0.0,0.99929,0.0,0.09405]
[1779618455805,52.81,77158.76,0.0,0.99929,0.0,0.09405]
[1779618455824,52.81,77153.66,0.0,0.99928,0.0,0.09481]
[1779618458385,52.81,77151.45,0.0,0.99928,0.0,0.09513]
[1779618459686,52.81,77151.45,0.0,0.99928,0.0,0.09513]
[1779618459855,52.81,77151.45,0.0,0.99928,0.0,0.09513]
[1779618460400,52.81,77158.29,0.0,0.99929,0.0,0.09412]
[1779618461407,52.81,77165.47,0.0,0.9993,0.0,0.09307]
[1779618462414,52.81,77169.06,0.0,0.9993,0.0,0.09255]
[1779618463700,52.81,77169.06,0.0,0.9993,0.0,0.09255]
[1779618463705,52.81,77174.64,0.0,0.99931,0.0,0.09174]
[1779618464015,52.81,77174.64,0.0,0.99931,0.0,0.09174]
[1779618464428,52.81,77178.01,0.0,0.99931,0.0,0.09125]
[1779618465435,52.81,77175.25,0.0,0.99931,0.0,0.09165]
[1779618466442,52.81,77155.58,0.0,0.99929,0.0,0.09452]
[1779618467923,52.81,77170.43,0.0,0.9993,0.0,0.09235]
[1779618468456,52.81,77175.19,0.0,0.99931,0.0,0.09166]
[1779618469903,52.81,77175.19,0.0,0.99931,0.0,0.09166]
[1779618471477,52.81,77166.55,0.0,0.9993,0.0,0.09291]
[1779618472484,52.81,77166.18,0.0,0.9993,0.0,0.09296]
[1779618473911,52.81,77166.18,0.0,0.9993,0.0,0.09296]
[1779618474054,52.81,77164.3,0.0,0.9993,0.0,0.09324]
[1779618476512,52.81,77168.04,0.0,0.9993,0.0,0.09269]
[1779618477925,52.81,77168.04,0.0,0.9993,0.0,0.09269]
[1779618477519,52.81,77165.35,0.0,0.9993,0.0,0.09309]
[1779618478052,52.81,77165.35,0.0,0.9993,0.0,0.09309]
[1779618479533,52.81,77171.34,0.0,0.9993,0.0,0.09221]
[1779618480540,52.81,77175.71,0.0,0.99931,0.0,0.09158]
[1779618481936,52.81,77174.18,0.0,0.99931,0.0,0.0918]
[1779618482109,52.81,77174.18,0.0,0.99931,0.0,0.0918]
[1779618482554,52.81,77168.33,0.0,0.9993,0.0,0.09265]
[1779618483561,52.81,77151.7,0.0,0.99928,0.0,0.0951]
[1779618484568,52.81,77146.38,0.0,0.99927,0.0,0.09589]
[1779618485575,52.81,77143.75,0.0,0.99927,0.0,0.09629]
[1779618485961,52.81,77143.75,0.0,0.99927,0.0,0.09629]
[1779618486304,52.81,77143.75,0.0,0.99927,0.0,0.09629]
[1779618487591,52.81,77151.98,0.0,0.99928,0.0,0.09505]
[1779618488598,52.81,77151.59,0.0,0.99928,0.0,0.09511]
[1779618489605,52.81,77146.97,0.0,0.99928,0.0,0.0958]
[1779618490237,52.81,77146.97,0.0,0.99928,0.0,0.0958]
[1779618490411,52.81,77146.97,0.0,0.99928,0.0,0.0958]
[1779618490612,52.81,77126.25,0.0,0.99925,0.0,0.09895]
[1779618491621,52.81,77115.31,0.0,0.99923,0.0,0.10065]
[1779618492628,52.81,77108.86,0.0,0.99923,0.0,0.10167]
[1779618494217,52.81,77107.51,0.0,0.99922,0.0,0.10188]
[1779618494398,52.81,77107.51,0.0,0.99922,0.0,0.10188]
[1779618494642,52.81,77104.59,0.0,0.99922,0.0,0.10235]
[1779618495649,52.81,77110.0,0.0,0.99923,0.0,0.10149]
[1779618498235,52.81,77109.68,0.0,0.99923,0.0,0.10154]
[1779618498402,52.81,77109.68,0.0,0.99923,0.0,0.10154]
[1779618499679,52.81,77122.44,0.0,0.99924,0.0,0.09954]
[1779618500685,52.81,77124.15,0.0,0.99925,0.0,0.09928]
[1779618501692,52.81,77104.39,0.0,0.99922,0.0,0.10238]
[1779618502272,52.81,77104.39,0.0,0.99922,0.0,0.10238]
[1779618502515,52.81,77104.39,0.0,0.99922,0.0,0.10238]
[1779618502699,52.81,77114.43,0.0,0.99923,0.0,0.10079]
[1779618503706,52.81,77117.22,0.0,0.99924,0.0,0.10035]
[1779618504712,52.81,77124.47,0.0,0.99925,0.0,0.09923]
[1779618505720,52.81,77127.84,0.0,0.99925,0.0,0.09871]
[1779618506292,52.81,77127.84,0.0,0.99925,0.0,0.09871]
[1779618506804,52.81,77127.84,0.0,0.99925,0.0,0.09871]
[1779618510813,52.81,77126.68,0.0,0.99925,0.0,0.09889]
[1779618510974,52.81,77126.62,0.0,0.99925,0.0,0.0989]
[1779618512768,52.81,77116.92,0.0,0.99924,0.0,0.09998]
[1779618513777,52.81,77113.88,0.0,0.99924,0.0,0.10045]
[1779618514843,52.81,77113.88,0.0,0.99924,0.0,0.10045]
[1779618515321,52.81,77114.03,0.0,0.99924,0.0,0.10043]
[1779618516799,52.81,77120.37,0.0,0.99924,0.0,0.09944]
[1779618517806,52.81,77125.8,0.0,0.99925,0.0,0.0986]
[1779618519320,52.81,77126.1,0.0,0.99925,0.0,0.09856]
[1779618519569,52.81,77126.1,0.0,0.99925,0.0,0.09856]
[1779618521834,52.81,77128.28,0.0,0.99925,0.0,0.09822]
[1779618522841,52.81,77130.38,0.0,0.99926,0.0,0.0979]
[1779618523507,52.81,77130.38,0.0,0.99926,0.0,0.0979]
[1779618527226,52.81,77131.58,0.0,0.99926,0.0,0.09772]
[1779618527876,52.81,77128.13,0.0,0.99925,0.0,0.09824]
[1779618528883,52.81,77123.85,0.0,0.99925,0.0,0.0989]
[1779618531187,52.81,77123.25,0.0,0.99925,0.0,0.09899]
[1779618532649,52.81,77123.08,0.0,0.99925,0.0,0.09902]
[1779618534925,52.81,77116.68,0.0,0.99924,0.0,0.10001]
[1779618535933,52.81,77111.83,0.0,0.99923,0.0,0.10077]
[1779618536664,52.81,77111.83,0.0,0.99923,0.0,0.10077]
[1779618540966,52.81,77114.07,0.0,0.99924,0.0,0.10042]
[1779618542981,52.81,77116.27,0.0,0.99924,0.0,0.10008]
[1779618544995,52.81,77112.82,0.0,0.99923,0.0,0.10062]
[1779618546002,52.81,77114.87,0.0,0.99924,0.0,0.1003]
[1779618551042,52.81,77115.79,0.0,0.99924,0.0,0.10015]
[1779618554151,52.81,77116.01,0.0,0.99924,0.0,0.10012]
[1779618554222,52.81,77116.01,0.0,0.99924,0.0,0.10012]
[1779618554230,52.81,77116.01,0.0,0.99924,0.0,0.10012]
[1779618554471,52.81,77116.01,0.0,0.99924,0.0,0.10012]
[1779618554539,52.81,77116.15,0.0,0.99924,0.0,0.1001]
[1779618558091,52.81,77118.15,0.0,0.99924,0.0,0.09978]
[1779618560973,52.81,77118.26,0.0,0.99924,0.0,0.09977]
[1779618560981,52.81,77118.26,0.0,0.99924,0.0,0.09977]
[1779618561223,52.81,77118.23,0.0,0.99924,0.0,0.09977]
[1779618563432,52.81,77118.22,0.0,0.99924,0.0,0.09977]
[1779618563438,52.81,77118.22,0.0,0.99924,0.0,0.09977]
[1779618563477,52.81,77118.22,0.0,0.99924,0.0,0.09977]
[1779618563575,52.81,77118.22,0.0,0.99924,0.0,0.09977]
[1779618563687,52.81,77118.22,0.0,0.99924,0.0,0.09977]
[1779618563724,52.81,77118.22,0.0,0.99924,0.0,0.09977]
[1779618563782,52.81,77118.22,0.0,0.99924,0.0,0.09977]
[1779618563875,52.81,77117.89,0.0,0.99924,0.0,0.09983]
[1779618564135,52.81,77112.73,0.0,0.99923,0.0,0.10063]
[1779618566726,52.81,77111.26,0.0,0.99923,0.0,0.10086]
[1779618566865,52.81,77111.26,0.0,0.99923,0.0,0.10086]
[1779618566928,52.81,77111.4,0.0,0.99923,0.0,0.10084]
[1779618568727,52.81,77110.44,0.0,0.99923,0.0,0.10099]
[1779618568878,52.81,77110.44,0.0,0.99923,0.0,0.10099]
[1779618568975,52.81,77127.03,0.0,0.99925,0.0,0.09841]
[1779618570177,52.81,77127.82,0.0,0.99925,0.0,0.09829]
[1779618571601,52.81,77127.82,0.0,0.99925,0.0,0.09829]
[1779618571614,52.81,77127.82,0.0,0.99925,0.0,0.09829]
[1779618571727,52.81,77127.82,0.0,0.99925,0.0,0.09829]
[1779618571841,52.81,77127.82,0.0,0.99925,0.0,0.09829]
[1779618571873,52.81,77129.18,0.0,0.99926,0.0,0.09767]
[1779618574727,52.81,77129.7,0.0,0.99926,0.0,0.09759]
[1779618574766,52.81,77129.7,0.0,0.99926,0.0,0.09759]
[1779618574823,52.81,77134.0,0.0,0.99927,0.0,0.09693]
[1779618575212,52.81,77128.28,0.0,0.99926,0.0,0.0978]
[1779618576219,52.81,77125.64,0.0,0.99925,0.0,0.09821]
[1779618577226,52.81,77141.31,0.0,0.99927,0.0,0.09583]
[1779618578748,52.81,77141.31,0.0,0.99927,0.0,0.09583]
[1779618578949,52.81,77141.31,0.0,0.99927,0.0,0.09583]
[1779618578969,52.81,77142.14,0.0,0.99928,0.0,0.09571]
[1779618579241,52.81,77125.61,0.0,0.99925,0.0,0.09821]
[1779618581122,52.81,77125.26,0.0,0.99925,0.0,0.09827]
[1779618581235,52.81,77125.26,0.0,0.99925,0.0,0.09827]
[1779618581245,52.81,77125.26,0.0,0.99925,0.0,0.09827]
[1779618581255,52.81,77125.71,0.0,0.99925,0.0,0.0982]
[1779618583269,52.81,77140.18,0.0,0.99927,0.0,0.096]
[1779618584732,52.81,77140.18,0.0,0.99927,0.0,0.096]
[1779618584830,52.81,77140.18,0.0,0.99927,0.0,0.096]
[1779618584857,52.81,77140.95,0.0,0.99927,0.0,0.09588]
[1779618587297,52.81,77145.93,0.0,0.99928,0.0,0.09514]
[1779618588511,52.81,77145.93,0.0,0.99928,0.0,0.09514]
[1779618588623,52.81,77145.93,0.0,0.99928,0.0,0.09514]
[1779618588732,52.81,77145.93,0.0,0.99928,0.0,0.09514]
[1779618588738,52.81,77145.93,0.0,0.99928,0.0,0.09514]
[1779618588831,52.81,77146.21,0.0,0.99928,0.0,0.0951]
[1779618590730,52.81,77146.2,0.0,0.99928,0.0,0.0951]
[1779618590822,52.81,77146.2,0.0,0.99928,0.0,0.0951]
[1779618590832,52.81,77146.2,0.0,0.99928,0.0,0.0951]
[1779618590982,52.81,77146.2,0.0,0.99928,0.0,0.0951]
[1779618591043,52.81,77145.41,0.0,0.99928,0.0,0.09522]
[1779618592731,52.81,77145.03,0.0,0.99928,0.0,0.09527]
[1779618592818,52.81,77145.03,0.0,0.99928,0.0,0.09527]
[1779618592827,52.81,77146.16,0.0,0.99928,0.0,0.09511]
[1779618596736,52.81,77145.27,0.0,0.99928,0.0,0.09524]
[1779618596899,52.81,77145.27,0.0,0.99928,0.0,0.09524]
[1779618596930,52.81,77145.29,0.0,0.99928,0.0,0.09524]
[1779618598734,52.81,77145.44,0.0,0.99928,0.0,0.09521]
[1779618598749,52.81,77145.44,0.0,0.99928,0.0,0.09521]
[1779618598768,52.81,77145.44,0.0,0.99928,0.0,0.09521]
[1779618598975,52.81,77145.44,0.0,0.99928,0.0,0.09521]
[1779618598829,52.81,77141.77,0.0,0.99927,0.0,0.09576]
[1779618600735,52.81,77141.29,0.0,0.99927,0.0,0.09583]
[1779618600834,52.81,77141.29,0.0,0.99927,0.0,0.09583]
[1779618600932,52.81,77141.42,0.0,0.99927,0.0,0.09581]
[1779618602402,52.81,77131.05,0.0,0.99926,0.0,0.09738]
[1779618603409,52.81,77124.14,0.0,0.99925,0.0,0.09844]
[1779618604634,52.81,77124.14,0.0,0.99925,0.0,0.09844]
[1779618604730,52.81,77124.14,0.0,0.99925,0.0,0.09844]
[1779618604733,52.81,77124.14,0.0,0.99925,0.0,0.09844]
[1779618604839,52.81,77126.98,0.0,0.99926,0.0,0.098]
[1779618606732,52.81,77125.96,0.0,0.99925,0.0,0.09816]
[1779618606837,52.81,77125.96,0.0,0.99925,0.0,0.09816]
[1779618606938,52.81,77126.56,0.0,0.99926,0.0,0.09807]
[1779618607438,52.81,77135.96,0.0,0.99927,0.0,0.09664]
[1779618608445,52.81,77127.09,0.0,0.99926,0.0,0.09798]
[1779618609452,52.81,77088.9,0.0,0.99921,0.0,0.10399]
[1779618610459,52.81,77095.03,0.0,0.99921,0.0,0.103]
[1779618611466,52.81,77092.78,0.0,0.99921,0.0,0.10336]
[1779618613821,52.81,77092.86,0.0,0.99921,0.0,0.10335]
[1779618613908,52.81,77092.86,0.0,0.99921,0.0,0.10335]
[1779618613968,52.81,77092.18,0.0,0.99921,0.0,0.10346]
[1779618615985,52.81,77092.18,0.0,0.99921,0.0,0.10346]
[1779618616080,52.81,77092.18,0.0,0.99921,0.0,0.10346]
[1779618616151,52.81,77092.18,0.0,0.99921,0.0,0.10346]
[1779618616960,52.81,77092.18,0.0,0.99921,0.0,0.10346]
[1779618616976,52.81,77092.18,0.0,0.99921,0.0,0.10346]
[1779618617210,52.81,77092.41,0.0,0.99921,0.0,0.10342]
[1779618617220,52.81,77092.41,0.0,0.99921,0.0,0.10342]
[1779618618515,52.81,77095.78,0.0,0.99922,0.0,0.10288]
[1779618619991,52.81,77095.78,0.0,0.99922,0.0,0.10288]
[1779618620027,52.81,77095.78,0.0,0.99922,0.0,0.10288]
[1779618620066,52.81,77097.26,0.0,0.99922,0.0,0.10265]
[1779618620529,52.81,77094.73,0.0,0.99921,0.0,0.10305]
[1779618622543,52.81,77086.93,0.0,0.9992,0.0,0.10431]
[1779618623304,52.81,77086.93,0.0,0.9992,0.0,0.10431]
[1779618623357,52.81,77086.93,0.0,0.9992,0.0,0.10431]
[1779618623473,52.81,77086.93,0.0,0.9992,0.0,0.10431]
[1779618623595,52.81,77086.93,0.0,0.9992,0.0,0.10431]
[1779618623686,52.81,77083.9,0.0,0.9992,0.0,0.1048]
[1779618624557,52.81,77081.62,0.0,0.9992,0.0,0.10517]
[1779618625983,52.81,77081.62,0.0,0.9992,0.0,0.10517]
[1779618626076,52.81,77078.93,0.0,0.99919,0.0,0.10561]
[1779618626151,52.81,77078.93,0.0,0.99919,0.0,0.10561]
[1779618626571,52.81,77073.18,0.0,0.99918,0.0,0.10656]
[1779618627578,52.81,77075.41,0.0,0.99919,0.0,0.10619]
[1779618629979,52.81,77074.69,0.0,0.99919,0.0,0.10631]
[1779618630088,52.81,77074.69,0.0,0.99919,0.0,0.10631]
[1779618630078,52.81,77074.51,0.0,0.99919,0.0,0.10634]
[1779618630599,52.81,77072.52,0.0,0.99918,0.0,0.10667]
[1779618632462,52.81,77072.49,0.0,0.99919,0.0,0.10622]
[1779618632485,52.81,77072.49,0.0,0.99919,0.0,0.10622]
[1779618632498,52.81,77072.49,0.0,0.99919,0.0,0.10622]
[1779618632721,52.81,77072.49,0.0,0.99919,0.0,0.10622]
[1779618632822,52.81,77069.84,0.0,0.99918,0.0,0.10666]
[1779618633485,52.81,77069.84,0.0,0.99918,0.0,0.10666]
[1779618633611,52.81,77069.84,0.0,0.99918,0.0,0.10666]
[1779618633723,52.81,77069.84,0.0,0.99918,0.0,0.10666]
[1779618633774,52.81,77069.84,0.0,0.99918,0.0,0.10666]
[1779618633895,52.81,77069.84,0.0,0.99918,0.0,0.10666]
[1779618633981,52.81,77069.84,0.0,0.99918,0.0,0.10666]
[1779618634078,52.81,77067.07,0.0,0.99918,0.0,0.10712]
[1779618634121,52.81,77067.07,0.0,0.99918,0.0,0.10712]
[1779618634628,52.81,77061.69,0.0,0.99917,0.0,0.10801]
[1779618635984,52.81,77061.69,0.0,0.99917,0.0,0.10801]
[1779618636076,52.81,77061.49,0.0,0.99917,0.0,0.10805]
[1779618636169,52.81,77061.49,0.0,0.99917,0.0,0.10805]
[1779618636642,52.81,77060.07,0.0,0.99917,0.0,0.10829]
[1779618638537,52.81,77060.92,0.0,0.99917,0.0,0.10814]
[1779618638549,52.81,77060.92,0.0,0.99917,0.0,0.10814]
[1779618638723,52.81,77060.92,0.0,0.99917,0.0,0.10814]
[1779618639781,52.81,77061.81,0.0,0.99917,0.0,0.10799]
[1779618639813,52.81,77061.81,0.0,0.99917,0.0,0.10799]
[1779618639981,52.81,77061.81,0.0,0.99917,0.0,0.10799]
[1779618639985,52.81,77061.51,0.0,0.99917,0.0,0.10804]
[1779618640670,52.81,77057.96,0.0,0.99917,0.0,0.10864]
[1779618644217,52.81,77058.14,0.0,0.99917,0.0,0.10861]
[1779618644407,52.81,77058.14,0.0,0.99917,0.0,0.10861]
[1779618644472,52.81,77058.14,0.0,0.99917,0.0,0.10861]
[1779618644617,52.81,77058.14,0.0,0.99917,0.0,0.10861]
[1779618644720,52.81,77058.14,0.0,0.99917,0.0,0.10861]
[1779618644730,52.81,77058.14,0.0,0.99917,0.0,0.10861]
[1779618644771,52.81,77057.71,0.0,0.99917,0.0,0.10868]
[1779618645705,52.81,77053.9,0.0,0.99916,0.0,0.10932]
[1779618646712,52.81,77051.53,0.0,0.99916,0.0,0.10973]
[1779618649276,52.81,77052.19,0.0,0.99916,0.0,0.10961]
[1779618650839,52.81,77051.57,0.0,0.99916,0.0,0.10972]
[1779618650848,52.81,77051.57,0.0,0.99916,0.0,0.10972]
[1779618650973,52.81,77051.57,0.0,0.99916,0.0,0.10972]
[1779618652754,52.81,77054.71,0.0,0.99916,0.0,0.10919]
[1779618656782,52.81,77055.74,0.0,0.99916,0.0,0.10901]
[1779618657218,52.81,77055.74,0.0,0.99916,0.0,0.10901]
[1779618657250,52.81,77055.74,0.0,0.99916,0.0,0.10901]
[1779618657337,52.81,77055.74,0.0,0.99916,0.0,0.10901]
[1779618657476,52.81,77055.74,0.0,0.99916,0.0,0.10901]
[1779618658796,52.81,77058.78,0.0,0.99917,0.0,0.1085]
[1779618659803,52.81,77044.86,0.0,0.99915,0.0,0.11086]
[1779618660810,52.81,77043.4,0.0,0.99915,0.0,0.11111]
[1779618661817,52.81,77045.37,0.0,0.99915,0.0,0.11078]
[1779618662824,52.81,77052.04,0.0,0.99916,0.0,0.10964]
[1779618663831,52.81,77056.0,0.0,0.99916,0.0,0.10897]
[1779618665190,52.81,77055.99,0.0,0.99916,0.0,0.10897]
[1779618665225,52.81,77055.99,0.0,0.99916,0.0,0.10897]
[1779618665284,52.81,77055.99,0.0,0.99916,0.0,0.10897]
[1779618665472,52.81,77055.99,0.0,0.99916,0.0,0.10897]
[1779618671888,52.81,77053.59,0.0,0.99916,0.0,0.10938]
[1779618672895,52.81,77046.84,0.0,0.99915,0.0,0.11052]
[1779618675576,52.81,77046.4,0.0,0.99915,0.0,0.1106]
[1779618675723,52.81,77046.4,0.0,0.99915,0.0,0.1106]
[1779618675725,52.81,77046.4,0.0,0.99915,0.0,0.1106]
[1779618675972,52.81,77046.4,0.0,0.99915,0.0,0.1106]
[1779618676923,52.81,77045.02,0.0,0.99915,0.0,0.11084]
[1779618680996,52.81,77044.18,0.0,0.99915,0.0,0.11098]
[1779618681074,52.81,77044.18,0.0,0.99915,0.0,0.11098]
[1779618681225,52.81,77044.21,0.0,0.99915,0.0,0.11097]
[1779618690017,52.81,77045.22,0.0,0.99915,0.0,0.1108]
[1779618691024,52.81,77046.85,0.0,0.99915,0.0,0.11006]
[1779618692137,52.81,77046.85,0.0,0.99915,0.0,0.11006]
[1779618692207,52.81,77046.49,0.0,0.99915,0.0,0.11012]
[1779618692223,52.81,77046.49,0.0,0.99915,0.0,0.11012]
[1779618698073,52.81,77042.94,0.0,0.99915,0.0,0.11073]
[1779618699669,52.81,77042.52,0.0,0.99915,0.0,0.1108]
[1779618699726,52.81,77042.52,0.0,0.99915,0.0,0.1108]
[1779618699736,52.81,77042.52,0.0,0.99915,0.0,0.1108]
[1779618699976,52.81,77042.52,0.0,0.99915,0.0,0.1108]
[1779618704117,52.81,77034.6,0.0,0.99914,0.0,0.11216]
[1779618706131,52.81,77033.83,0.0,0.99914,0.0,0.1123]
[1779618706557,52.81,77033.83,0.0,0.99914,0.0,0.1123]
[1779618706623,52.81,77033.83,0.0,0.99914,0.0,0.1123]
[1779618706723,52.81,77033.83,0.0,0.99914,0.0,0.1123]
[1779618707138,52.81,77032.01,0.0,0.99913,0.0,0.11261]
[1779618708145,52.81,77030.11,0.0,0.99913,0.0,0.11294]
[1779618709352,52.81,77029.77,0.0,0.99913,0.0,0.113]
[1779618709470,52.81,77029.77,0.0,0.99913,0.0,0.113]
[1779618709476,52.81,77029.77,0.0,0.99913,0.0,0.113]
[1779618709731,52.81,77029.77,0.0,0.99913,0.0,0.113]
[1779618709977,52.81,77029.77,0.0,0.99913,0.0,0.113]
[1779618710159,52.81,77029.7,0.0,0.99913,0.0,0.11301]
[1779618714187,52.81,77026.69,0.0,0.99913,0.0,0.11354]
[1779618715194,52.81,77022.88,0.0,0.99912,0.0,0.11421]
[1779618716201,52.81,77018.23,0.0,0.99911,0.0,0.11503]
[1779618717208,52.81,77016.21,0.0,0.99911,0.0,0.11539]
[1779618719151,52.81,77011.57,0.0,0.9991,0.0,0.11621]
[1779618719322,52.81,77008.8,0.0,0.9991,0.0,0.11671]
[1779618721236,52.81,77001.23,0.0,0.99909,0.0,0.11808]
[1779618724006,52.81,77000.77,0.0,0.99909,0.0,0.11816]
[1779618724142,52.81,77000.77,0.0,0.99909,0.0,0.11816]
[1779618724223,52.81,77000.97,0.0,0.99909,0.0,0.11812]
[1779618725264,52.81,77001.88,0.0,0.99909,0.0,0.11796]
[1779618727278,52.81,77000.73,0.0,0.99909,0.0,0.11817]
[1779618728284,52.81,76999.34,0.0,0.99908,0.0,0.11842]
[1779618730299,52.81,76997.41,0.0,0.99908,0.0,0.11877]
[1779618732313,52.81,77000.8,0.0,0.99909,0.0,0.11815]
[1779618733320,52.81,76999.34,0.0,0.99908,0.0,0.11842]
[1779618734864,52.81,76999.34,0.0,0.99908,0.0,0.11842]
[1779618734872,52.81,76999.34,0.0,0.99908,0.0,0.11842]
[1779618734988,52.81,76999.34,0.0,0.99908,0.0,0.11842]
[1779618735021,52.81,77007.76,0.0,0.9991,0.0,0.1169]
[1779618736346,52.81,77008.03,0.0,0.9991,0.0,0.11685]
[1779618737353,52.81,77011.2,0.0,0.9991,0.0,0.11628]
[1779618738360,52.81,77018.73,0.0,0.99911,0.0,0.11494]
[1779618739367,52.81,77011.0,0.0,0.9991,0.0,0.11632]
[1779618740806,52.81,77011.0,0.0,0.9991,0.0,0.11632]
[1779618740896,52.81,77011.0,0.0,0.9991,0.0,0.11632]
[1779618740974,52.81,77011.0,0.0,0.9991,0.0,0.11632]
[1779618741023,52.81,76995.06,0.0,0.99908,0.0,0.1192]
[1779618741242,52.81,76995.06,0.0,0.99908,0.0,0.1192]
[1779618741464,52.81,76995.06,0.0,0.99908,0.0,0.1192]
[1779618741489,52.81,76995.06,0.0,0.99908,0.0,0.1192]
[1779618741566,52.81,76998.1,0.0,0.99908,0.0,0.11864]
[1779618742389,52.81,77005.27,0.0,0.99909,0.0,0.11735]
[1779618743976,52.81,77005.27,0.0,0.99909,0.0,0.11735]
[1779618744048,52.81,77005.27,0.0,0.99909,0.0,0.11735]
[1779618744149,52.81,77005.37,0.0,0.99909,0.0,0.11733]
[1779618745973,52.81,77005.37,0.0,0.99909,0.0,0.11733]
[1779618746181,52.81,77005.37,0.0,0.99909,0.0,0.11733]
[1779618749975,52.81,77005.07,0.0,0.99909,0.0,0.11738]
[1779618750326,52.81,77005.29,0.0,0.99909,0.0,0.11734]
[1779618751972,52.81,77005.16,0.0,0.99909,0.0,0.11737]
[1779618752156,52.81,77005.16,0.0,0.99909,0.0,0.11737]
[1779618752460,52.81,77004.16,0.0,0.9991,0.0,0.11706]
[1779618753977,52.81,77004.16,0.0,0.9991,0.0,0.11706]
[1779618754220,52.81,77004.16,0.0,0.9991,0.0,0.11706]
[1779618754473,52.81,77005.44,0.0,0.9991,0.0,0.11683]
[1779618757896,52.81,77005.77,0.0,0.9991,0.0,0.11677]
[1779618757959,52.81,77005.77,0.0,0.9991,0.0,0.11677]
[1779618758163,52.81,77005.77,0.0,0.9991,0.0,0.11677]
[1779618758236,52.81,77005.77,0.0,0.9991,0.0,0.11677]
[1779618758312,52.81,77005.77,0.0,0.9991,0.0,0.11677]
[1779618758490,52.81,77005.77,0.0,0.9991,0.0,0.11677]
[1779618758503,52.81,77021.78,0.0,0.99912,0.0,0.11393]
[1779618759510,52.81,77022.39,0.0,0.99912,0.0,0.11382]
[1779618760517,52.81,77028.42,0.0,0.99913,0.0,0.11277]
[1779618761524,52.81,77031.59,0.0,0.99914,0.0,0.11222]
[1779618762833,52.81,77031.59,0.0,0.99914,0.0,0.11222]
[1779618762846,52.81,77031.59,0.0,0.99914,0.0,0.11222]
[1779618762974,52.81,77031.59,0.0,0.99914,0.0,0.11222]
[1779618763037,52.81,77029.25,0.0,0.99913,0.0,0.11262]
[1779618767884,52.81,77030.33,0.0,0.99913,0.0,0.11244]
[1779618770587,52.81,77033.12,0.0,0.99914,0.0,0.11195]
[1779618773127,52.81,77033.06,0.0,0.99914,0.0,0.11196]
[1779618773220,52.81,77033.06,0.0,0.99914,0.0,0.11196]
[1779618773154,52.81,77034.9,0.0,0.99914,0.0,0.11164]
[1779618773272,52.81,77034.9,0.0,0.99914,0.0,0.11164]
[1779618773473,52.81,77034.9,0.0,0.99914,0.0,0.11164]
[1779618773758,52.81,77034.9,0.0,0.99914,0.0,0.11164]
[1779618775978,52.81,77034.5,0.0,0.99914,0.0,0.11171]
[1779618776108,52.81,77034.5,0.0,0.99914,0.0,0.11171]
[1779618780657,52.81,77036.03,0.0,0.99914,0.0,0.11145]
[1779618781614,52.81,77036.03,0.0,0.99914,0.0,0.11145]
[1779618781788,52.81,77036.03,0.0,0.99914,0.0,0.11145]
[1779618781815,52.81,77039.26,0.0,0.99915,0.0,0.1109]
[1779618782448,52.81,77039.26,0.0,0.99915,0.0,0.1109]
[1779618782768,52.81,77050.5,0.0,0.99916,0.0,0.10898]
[1779618783787,52.81,77050.59,0.0,0.99916,0.0,0.10897]
[1779618784685,52.81,77079.19,0.0,0.9992,0.0,0.10424]
[1779618785692,52.81,77080.66,0.0,0.99921,0.0,0.104]
[1779618786699,52.81,77090.02,0.0,0.99922,0.0,0.1025]
[1779618787705,52.81,77091.33,0.0,0.99922,0.0,0.10229]
[1779618788268,52.81,77091.33,0.0,0.99922,0.0,0.10229]
[1779618788376,52.81,77091.33,0.0,0.99922,0.0,0.10229]
[1779618788713,52.81,77093.42,0.0,0.99922,0.0,0.10196]
[1779618789721,52.81,77092.68,0.0,0.99922,0.0,0.10207]
[1779618790728,52.81,77087.94,0.0,0.99921,0.0,0.10283]
[1779618791735,52.81,77088.74,0.0,0.99922,0.0,0.1027]
[1779618792744,52.81,77093.29,0.0,0.99922,0.0,0.10198]
[1779618793751,52.81,77095.35,0.0,0.99922,0.0,0.10165]
[1779618794758,52.81,77096.95,0.0,0.99923,0.0,0.1014]
[1779618795765,52.81,77098.49,0.0,0.99923,0.0,0.10116]
[1779618797310,52.81,77098.19,0.0,0.99923,0.0,0.1012]
[1779618797483,52.81,77098.19,0.0,0.99923,0.0,0.1012]
[1779618797779,52.81,77101.55,0.0,0.99923,0.0,0.10067]
[1779618798786,52.81,77103.38,0.0,0.99924,0.0,0.10039]
[1779618800163,52.81,77103.38,0.0,0.99924,0.0,0.10039]
[1779618800167,52.81,77102.11,0.0,0.99923,0.0,0.10059]
[1779618800800,52.81,77097.7,0.0,0.99923,0.0,0.10128]
[1779618801807,52.81,77096.97,0.0,0.99923,0.0,0.10139]
[1779618805018,52.81,77097.4,0.0,0.99923,0.0,0.10133]
[1779618805085,52.81,77119.25,0.0,0.99926,0.0,0.09793]
[1779618805853,52.81,77124.58,0.0,0.99926,0.0,0.09712]
[1779618806860,52.81,77121.4,0.0,0.99926,0.0,0.0976]
[1779618808865,52.81,77121.81,0.0,0.99926,0.0,0.09754]
[1779618810888,52.81,77120.83,0.0,0.99926,0.0,0.09769]
[1779618811895,52.81,77120.34,0.0,0.99926,0.0,0.09734]
[1779618813909,52.81,77119.49,0.0,0.99926,0.0,0.09747]
[1779618814916,52.81,77120.16,0.0,0.99926,0.0,0.09737]
[1779618815923,52.81,77113.7,0.0,0.99925,0.0,0.09836]
[1779618816930,52.81,77112.22,0.0,0.99925,0.0,0.09859]
[1779618817937,52.81,77115.94,0.0,0.99925,0.0,0.09802]
[1779618818945,52.81,77116.92,0.0,0.99926,0.0,0.09787]
[1779618819952,52.81,77110.44,0.0,0.99925,0.0,0.09886]
[1779618820959,52.81,77111.3,0.0,0.99925,0.0,0.09873]
[1779618822972,52.81,77106.95,0.0,0.99924,0.0,0.0994]
[1779618824987,52.81,77104.05,0.0,0.99924,0.0,0.09986]
[1779618825994,52.81,77101.78,0.0,0.99924,0.0,0.10021]
[1779618828008,52.81,77097.52,0.0,0.99923,0.0,0.10088]
[1779618834050,52.81,77097.4,0.0,0.99923,0.0,0.1009]
[1779618838078,52.81,77096.54,0.0,0.99923,0.0,0.10103]
[1779618839085,52.81,77092.23,0.0,0.99922,0.0,0.10171]
[1779618841098,52.81,77093.19,0.0,0.99923,0.0,0.10156]
[1779618842107,52.81,77098.26,0.0,0.99923,0.0,0.10076]
[1779618847140,52.81,77098.49,0.0,0.99923,0.0,0.10073]
[1779618852176,52.81,77098.64,0.0,0.99923,0.0,0.1007]
[1779618857211,52.81,77103.69,0.0,0.99924,0.0,0.09991]
[1779618862256,52.81,77105.19,0.0,0.99924,0.0,0.09968]
[1779618866285,52.81,77112.34,0.0,0.99925,0.0,0.09857]
[1779618868300,52.81,77110.75,0.0,0.99925,0.0,0.09882]
[1779618869306,52.81,77111.61,0.0,0.99925,0.0,0.09868]
[1779618874342,52.81,77113.18,0.0,0.99925,0.0,0.09802]
[1779618875349,52.81,77124.39,0.0,0.99927,0.0,0.09632]
[1779618876355,52.81,77129.48,0.0,0.99927,0.0,0.09555]
[1779618880383,52.81,77132.26,0.0,0.99928,0.0,0.09513]
[1779618883404,52.81,77128.37,0.0,0.99927,0.0,0.09572]
[1779618889197,52.81,77128.9,0.0,0.99927,0.0,0.09564]
[1779618893474,52.81,77128.22,0.0,0.99927,0.0,0.09574]
[1779618895488,52.81,77127.0,0.0,0.99927,0.0,0.09592]
[1779618896495,52.81,77124.93,0.0,0.99927,0.0,0.09623]
[1779618900523,52.81,77127.37,0.0,0.99927,0.0,0.09587]
[1779618902537,52.81,77128.3,0.0,0.99927,0.0,0.09573]
[1779618906565,52.81,77127.47,0.0,0.99927,0.0,0.09585]
[1779618907573,52.81,77125.75,0.0,0.99927,0.0,0.09611]
[1779618908578,52.81,77120.9,0.0,0.99926,0.0,0.09684]
[1779618909586,52.81,77119.97,0.0,0.99926,0.0,0.09698]
[1779618914621,52.81,77120.17,0.0,0.99926,0.0,0.09695]
[1779618915628,52.81,77119.18,0.0,0.99926,0.0,0.0971]
[1779618918765,52.81,77115.01,0.0,0.99926,0.0,0.09774]
[1779618919656,52.81,77113.42,0.0,0.99925,0.0,0.09798]
[1779618925699,52.81,77112.88,0.0,0.99925,0.0,0.09807]
[1779618926706,52.81,77111.87,0.0,0.99925,0.0,0.09822]
[1779618927714,52.81,77110.96,0.0,0.99925,0.0,0.09836]
[1779618928721,52.81,77106.55,0.0,0.99925,0.0,0.09904]
[1779618932749,52.81,77103.39,0.0,0.99924,0.0,0.09911]
[1779618937901,52.81,77103.7,0.0,0.99925,0.0,0.09906]
[1779618937954,52.81,77071.37,0.0,0.9992,0.0,0.10418]
[1779618938798,52.81,77052.74,0.0,0.99918,0.0,0.10725]
[1779618939805,52.81,77049.36,0.0,0.99917,0.0,0.10781]
[1779618940812,52.81,77048.32,0.0,0.99917,0.0,0.10798]
[1779618941734,52.81,77048.32,0.0,0.99917,0.0,0.10798]
[1779618942826,52.81,77049.79,0.0,0.99917,0.0,0.10774]
[1779618945848,52.81,77054.06,0.0,0.99918,0.0,0.10703]
[1779618949875,52.81,77052.4,0.0,0.99918,0.0,0.1073]
[1779618954911,52.81,77055.6,0.0,0.99918,0.0,0.10677]
[1779618956412,52.81,77056.53,0.0,0.99918,0.0,0.10662]
[1779618961960,52.81,77056.21,0.0,0.99918,0.0,0.10667]
[1779618962967,52.81,77055.31,0.0,0.99918,0.0,0.10682]
[1779618964981,52.81,77056.1,0.0,0.99918,0.0,0.10669]
[1779618970016,52.81,77061.3,0.0,0.99919,0.0,0.10583]
[1779618973044,52.81,77060.01,0.0,0.99919,0.0,0.10604]
[1779618975058,52.81,77061.4,0.0,0.99919,0.0,0.10581]
[1779618980093,52.81,77061.48,0.0,0.99919,0.0,0.1058]
[1779618982125,52.81,77067.23,0.0,0.9992,0.0,0.10486]
[1779618987160,52.81,77067.64,0.0,0.9992,0.0,0.10479]
[1779618990181,52.81,77077.66,0.0,0.99921,0.0,0.10317]
[1779618991188,52.81,77077.76,0.0,0.99921,0.0,0.10272]
[1779618995216,52.81,77079.65,0.0,0.99922,0.0,0.10241]
[1779618999244,52.81,77080.42,0.0,0.99922,0.0,0.10229]
[1779619001258,52.81,77082.91,0.0,0.99922,0.0,0.10189]
[1779619006293,52.81,77083.64,0.0,0.99922,0.0,0.10178]
[1779619011328,52.81,77083.94,0.0,0.99922,0.0,0.10173]
[1779619015356,52.81,77096.09,0.0,0.99924,0.0,0.09982]
[1779619016362,52.81,77096.12,0.0,0.99924,0.0,0.09981]
[1779619018377,52.81,77090.03,0.0,0.99923,0.0,0.10077]
[1779619019384,52.81,77081.59,0.0,0.99922,0.0,0.1021]
[1779619020391,52.81,77081.89,0.0,0.99922,0.0,0.10206]
[1779619021398,52.81,77082.63,0.0,0.99922,0.0,0.10194]
[1779619024419,52.81,77084.05,0.0,0.99922,0.0,0.10171]
[1779619025426,52.81,77084.9,0.0,0.99922,0.0,0.10158]
[1779619026433,52.81,77090.64,0.0,0.99923,0.0,0.10067]
[1779619027440,52.81,77085.78,0.0,0.99923,0.0,0.10144]
[1779619028447,52.81,77083.31,0.0,0.99922,0.0,0.10183]
[1779619030463,52.81,77082.42,0.0,0.99922,0.0,0.10197]
[1779619031470,52.81,77074.79,0.0,0.99921,0.0,0.10319]
[1779619032477,52.81,77071.97,0.0,0.99921,0.0,0.10365]
[1779619033484,52.81,77072.85,0.0,0.99921,0.0,0.1035]
[1779619038519,52.81,77072.19,0.0,0.99921,0.0,0.10361]
[1779619042547,52.81,77073.2,0.0,0.99921,0.0,0.10345]
[1779619047582,52.81,77073.16,0.0,0.99921,0.0,0.10345]
[1779619049596,52.81,77076.17,0.0,0.99921,0.0,0.10297]
[1779619050606,52.81,77079.87,0.0,0.99922,0.0,0.10238]
[1779619051613,52.81,77078.28,0.0,0.99922,0.0,0.1022]
[1779619056648,52.81,77078.53,0.0,0.99922,0.0,0.10216]
[1779619058662,52.81,77084.18,0.0,0.99923,0.0,0.10126]
[1779619059669,52.81,77084.96,0.0,0.99923,0.0,0.10114]
[1779619063697,52.81,77078.14,0.0,0.99922,0.0,0.10222]
[1779619064704,52.81,77073.3,0.0,0.99921,0.0,0.10299]
[1779619066730,52.81,77066.17,0.0,0.9992,0.0,0.10414]
[1779619069751,52.81,77065.06,0.0,0.9992,0.0,0.10432]
[1779619074787,52.81,77064.68,0.0,0.9992,0.0,0.10439]
[1779619077808,52.81,77062.94,0.0,0.9992,0.0,0.10467]
[1779619079822,52.81,77061.79,0.0,0.9992,0.0,0.10486]
[1779619080829,52.81,77060.91,0.0,0.99919,0.0,0.105]
[1779619085864,52.81,77061.92,0.0,0.9992,0.0,0.10484]
[1779619088885,52.81,77068.77,0.0,0.99921,0.0,0.10372]
[1779619089892,52.81,77070.84,0.0,0.99921,0.0,0.10339]
[1779619090899,52.81,77071.64,0.0,0.99921,0.0,0.10326]
[1779619091906,52.81,77074.55,0.0,0.99921,0.0,0.10279]
[1779619092913,52.81,77075.88,0.0,0.99922,0.0,0.10258]
[1779619094927,52.81,77081.84,0.0,0.99922,0.0,0.10163]
[1779619095934,52.81,77084.37,0.0,0.99923,0.0,0.10123]
[1779619096946,52.81,77103.43,0.0,0.99925,0.0,0.09826]
[1779619097950,52.81,77112.49,0.0,0.99926,0.0,0.09687]
[1779619098958,52.81,77113.81,0.0,0.99926,0.0,0.09667]
[1779619099965,52.81,77114.53,0.0,0.99927,0.0,0.09656]
[1779619100972,52.81,77113.33,0.0,0.99926,0.0,0.09674]
[1779619101978,52.81,77104.61,0.0,0.99925,0.0,0.09808]
[1779619102986,52.81,77103.44,0.0,0.99925,0.0,0.09825]
[1779619108021,52.81,77102.85,0.0,0.99925,0.0,0.09835]
[1779619112049,52.81,77104.01,0.0,0.99926,0.0,0.09775]
[1779619115070,52.81,77105.34,0.0,0.99926,0.0,0.09754]
[1779619118091,52.81,77111.48,0.0,0.99926,0.0,0.09661]
[1779619119098,52.81,77112.38,0.0,0.99927,0.0,0.09647]
[1779619123132,52.81,77108.62,0.0,0.99926,0.0,0.09704]
[1779619128168,52.81,77107.7,0.0,0.99926,0.0,0.09718]
[1779619132200,52.81,77099.81,0.0,0.99925,0.0,0.09839]
[1779619133207,52.81,77092.02,0.0,0.99924,0.0,0.0996]
[1779619134214,52.81,77090.7,0.0,0.99924,0.0,0.09981]
[1779619136228,52.81,77089.42,0.0,0.99924,0.0,0.10001]
[1779619137235,52.81,77097.69,0.0,0.99925,0.0,0.09872]
[1779619139249,52.81,77098.52,0.0,0.99925,0.0,0.09859]
[1779619140256,52.81,77099.5,0.0,0.99925,0.0,0.09844]
[1779619141527,52.81,77098.78,0.0,0.99925,0.0,0.09855]
[1779619143277,52.81,77099.95,0.0,0.99925,0.0,0.09837]
[1779619145292,52.81,77099.19,0.0,0.99925,0.0,0.09849]
[1779619150328,52.81,77098.39,0.0,0.99925,0.0,0.09861]
[1779619155363,52.81,77098.15,0.0,0.99925,0.0,0.09865]
[1779619160398,52.81,77098.08,0.0,0.99925,0.0,0.09866]
[1779619165433,52.81,77097.31,0.0,0.99925,0.0,0.09878]
[1779619166440,52.81,77092.12,0.0,0.99924,0.0,0.09958]
[1779619167447,52.81,77090.95,0.0,0.99924,0.0,0.09977]
[1779619170468,52.81,77090.04,0.0,0.99924,0.0,0.09991]
[1779619176510,52.81,77089.51,0.0,0.99924,0.0,0.09956]
[1779619181545,52.81,77088.94,0.0,0.99924,0.0,0.09965]
[1779619184566,52.81,77089.78,0.0,0.99924,0.0,0.09952]
[1779619189601,52.81,77090.05,0.0,0.99924,0.0,0.09948]
[1779619191615,52.81,77089.08,0.0,0.99924,0.0,0.09963]
[1779619192622,52.81,77090.59,0.0,0.99924,0.0,0.0994]
[1779619193633,52.81,77094.84,0.0,0.99925,0.0,0.09874]
[1779619194639,52.81,77095.6,0.0,0.99925,0.0,0.09862]
[1779619195661,52.81,77098.15,0.0,0.99925,0.0,0.09823]
[1779619196031,52.81,77098.15,0.0,0.99925,0.0,0.09823]
[1779619196663,52.81,77126.09,0.0,0.99929,0.0,0.09401]
[1779619197670,52.81,77124.5,0.0,0.99928,0.0,0.09424]
[1779619199622,52.81,77124.28,0.0,0.99928,0.0,0.09428]
[1779619199684,52.81,77118.83,0.0,0.99928,0.0,0.09509]
[1779619200692,52.81,77109.11,0.0,0.99926,0.0,0.09655]
[1779619201815,52.81,77106.78,0.0,0.99926,0.0,0.09691]
[1779619202705,52.81,77105.63,0.0,0.99926,0.0,0.09708]
[1779619208748,52.81,77105.08,0.0,0.99926,0.0,0.09716]
[1779619213782,52.81,77105.0,0.0,0.99926,0.0,0.09718]
[1779619215796,52.81,77103.53,0.0,0.99926,0.0,0.0974]
[1779619216803,52.81,77104.25,0.0,0.99926,0.0,0.09729]
[1779619220831,52.81,77109.67,0.0,0.99927,0.0,0.09647]
[1779619221837,52.81,77112.2,0.0,0.99927,0.0,0.09608]
[1779619223852,52.81,77113.76,0.0,0.99927,0.0,0.09585]
[1779619224859,52.81,77116.32,0.0,0.99927,0.0,0.09546]
[1779619225866,52.81,77118.1,0.0,0.99928,0.0,0.0952]
[1779619226873,52.81,77118.9,0.0,0.99928,0.0,0.09508]
[1779619232915,52.81,77118.67,0.0,0.99928,0.0,0.0947]
[1779619233926,52.81,77128.03,0.0,0.99929,0.0,0.09332]
[1779619234932,52.81,77132.63,0.0,0.9993,0.0,0.09264]
[1779619235939,52.81,77132.64,0.0,0.9993,0.0,0.09264]
[1779619237953,52.81,77125.97,0.0,0.99929,0.0,0.09362]
[1779619238960,52.81,77123.25,0.0,0.99929,0.0,0.09402]
[1779619240975,52.81,77123.24,0.0,0.99929,0.0,0.09402]
[1779619242990,52.81,77122.07,0.0,0.99928,0.0,0.0942]
[1779619248027,52.81,77122.27,0.0,0.99928,0.0,0.09417]
[1779619251048,52.81,77114.3,0.0,0.99927,0.0,0.09535]
[1779619252055,52.81,77113.62,0.0,0.99927,0.0,0.09546]
[1779619253062,52.81,77118.23,0.0,0.99928,0.0,0.09477]
[1779619254069,52.81,77119.06,0.0,0.99928,0.0,0.09464]
[1779619255085,52.81,77117.95,0.0,0.99928,0.0,0.09481]
[1779619257091,52.81,77117.08,0.0,0.99928,0.0,0.09494]
[1779619258098,52.81,77114.28,0.0,0.99927,0.0,0.09536]
[1779619263132,52.81,77114.42,0.0,0.99927,0.0,0.09534]
[1779619266154,52.81,77109.05,0.0,0.99927,0.0,0.09614]
[1779619268168,52.81,77106.97,0.0,0.99927,0.0,0.09646]
[1779619270755,52.81,77106.6,0.0,0.99926,0.0,0.09652]
[1779619271189,52.81,77104.45,0.0,0.99926,0.0,0.09684]
[1779619272196,52.81,77103.03,0.0,0.99926,0.0,0.09706]
[1779619273203,52.81,77099.11,0.0,0.99926,0.0,0.09766]
[1779619275217,52.81,77100.63,0.0,0.99926,0.0,0.09742]
[1779619278238,52.81,77099.12,0.0,0.99926,0.0,0.09766]
[1779619283273,52.81,77099.51,0.0,0.99926,0.0,0.0976]
[1779619288308,52.81,77099.74,0.0,0.99926,0.0,0.09756]
[1779619291329,52.81,77101.44,0.0,0.99926,0.0,0.09688]
[1779619293343,52.81,77106.24,0.0,0.99927,0.0,0.09615]
[1779619295357,52.81,77110.11,0.0,0.99927,0.0,0.09557]
[1779619300399,52.81,77105.07,0.0,0.99927,0.0,0.09633]
[1779619302413,52.81,77103.85,0.0,0.99926,0.0,0.09652]
[1779619307448,52.81,77103.19,0.0,0.99926,0.0,0.09662]
[1779619312483,52.81,77103.51,0.0,0.99926,0.0,0.09657]
[1779619319534,52.81,77102.33,0.0,0.99926,0.0,0.09675]
[1779619324568,52.81,77102.2,0.0,0.99926,0.0,0.09677]
[1779619325576,52.81,77103.0,0.0,0.99926,0.0,0.09665]
[1779619331618,52.81,77102.68,0.0,0.99926,0.0,0.09669]
[1779619333632,52.81,77101.52,0.0,0.99926,0.0,0.09687]
[1779619338927,52.81,77101.79,0.0,0.99926,0.0,0.09683]
[1779619344709,52.81,77100.45,0.0,0.99926,0.0,0.09703]
[1779619345716,52.81,77099.75,0.0,0.99926,0.0,0.09714]
[1779619350750,52.81,77099.84,0.0,0.99926,0.0,0.09713]
[1779619356796,52.81,77100.67,0.0,0.99926,0.0,0.09658]
[1779619361833,52.81,77100.42,0.0,0.99926,0.0,0.09662]
[1779619367872,52.81,77100.05,0.0,0.99926,0.0,0.09668]
[1779619372906,52.81,77100.47,0.0,0.99926,0.0,0.09661]
[1779619377942,52.81,77100.82,0.0,0.99926,0.0,0.09656]
[1779619380963,52.81,77083.44,0.0,0.99924,0.0,0.09923]
[1779619381970,52.81,77076.48,0.0,0.99923,0.0,0.10032]
[1779619382977,52.81,77086.77,0.0,0.99925,0.0,0.09871]
[1779619383984,52.81,77095.35,0.0,0.99926,0.0,0.09739]
[1779619384991,52.81,77097.09,0.0,0.99926,0.0,0.09713]
[1779619390026,52.81,77096.46,0.0,0.99926,0.0,0.09722]
[1779619392040,52.81,77099.57,0.0,0.99926,0.0,0.09675]
[1779619398082,52.81,77100.19,0.0,0.99926,0.0,0.09665]
[1779619404124,52.81,77100.01,0.0,0.99926,0.0,0.09668]
[1779619409159,52.81,77099.82,0.0,0.99926,0.0,0.09671]
[1779619411173,52.81,77101.02,0.0,0.99927,0.0,0.09611]
[1779619414194,52.81,77104.09,0.0,0.99927,0.0,0.09565]
[1779619415201,52.81,77106.38,0.0,0.99927,0.0,0.09531]
[1779619416208,52.81,77107.12,0.0,0.99927,0.0,0.09519]
[1779619418223,52.81,77109.1,0.0,0.99928,0.0,0.0949]
[1779619421245,52.81,77111.79,0.0,0.99928,0.0,0.0945]
[1779619425273,52.81,77113.35,0.0,0.99928,0.0,0.09426]
[1779619430308,52.81,77113.93,0.0,0.99928,0.0,0.09418]
[1779619435343,52.81,77114.77,0.0,0.99928,0.0,0.09405]
[1779619440378,52.81,77115.37,0.0,0.99929,0.0,0.09397]
[1779619446420,52.81,77107.18,0.0,0.99927,0.0,0.09519]
[1779619447427,52.81,77107.15,0.0,0.99927,0.0,0.09519]
[1779619451455,52.81,77103.43,0.0,0.99927,0.0,0.09575]
[1779619454478,52.81,77101.85,0.0,0.99927,0.0,0.09599]
[1779619459513,52.81,77101.43,0.0,0.99927,0.0,0.09605]
[1779619464548,52.81,77101.37,0.0,0.99927,0.0,0.09606]
[1779619468576,52.81,77110.23,0.0,0.99928,0.0,0.09473]
[1779619469584,52.81,77111.2,0.0,0.99928,0.0,0.09458]
[1779619471597,52.81,77108.24,0.0,0.99928,0.0,0.09462]
[1779619473611,52.81,77107.4,0.0,0.99928,0.0,0.09474]
[1779619478646,52.81,77107.48,0.0,0.99928,0.0,0.09473]
[1779619485695,52.81,77107.12,0.0,0.99928,0.0,0.09478]
[1779619490730,52.81,77106.83,0.0,0.99928,0.0,0.09483]
[1779619495765,52.81,77106.56,0.0,0.99928,0.0,0.09487]
[1779619500800,52.81,77106.7,0.0,0.99928,0.0,0.09485]
[1779619501807,52.81,77105.22,0.0,0.99928,0.0,0.09507]
[1779619502814,52.81,77104.39,0.0,0.99927,0.0,0.09519]
[1779619505835,52.81,77102.68,0.0,0.99927,0.0,0.09545]
[1779619509863,52.81,77101.9,0.0,0.99927,0.0,0.09556]
[1779619515904,52.81,77102.08,0.0,0.99927,0.0,0.09554]
[1779619520940,52.81,77100.5,0.0,0.99927,0.0,0.09578]
[1779619521916,52.81,77100.5,0.0,0.99927,0.0,0.09578]
[1779619521975,52.81,77075.03,0.0,0.99924,0.0,0.09969]
[1779619522971,52.81,77074.35,0.0,0.99924,0.0,0.09979]
[1779619523978,52.81,77076.01,0.0,0.99924,0.0,0.09953]
[1779619525772,52.81,77076.12,0.0,0.99924,0.0,0.09952]
[1779619526999,52.81,77077.18,0.0,0.99924,0.0,0.09935]
[1779619531030,52.81,77076.47,0.0,0.99924,0.0,0.09903]
[1779619533044,52.81,77072.09,0.0,0.99924,0.0,0.09972]
[1779619539576,52.81,77071.95,0.0,0.99924,0.0,0.09974]
[1779619543115,52.81,77069.75,0.0,0.99923,0.0,0.10008]
[1779619549158,52.81,77070.0,0.0,0.99923,0.0,0.10004]
[1779619551170,52.81,77066.37,0.0,0.99923,0.0,0.10062]
[1779619552177,52.81,77065.0,0.0,0.99923,0.0,0.10083]
[1779619553184,52.81,77066.35,0.0,0.99923,0.0,0.10062]
[1779619556206,52.81,77064.57,0.0,0.99923,0.0,0.1009]
[1779619557212,52.81,77061.99,0.0,0.99922,0.0,0.10131]
[1779619559227,52.81,77063.11,0.0,0.99922,0.0,0.10113]
[1779619564262,52.81,77063.29,0.0,0.99922,0.0,0.1011]
[1779619567283,52.81,77062.49,0.0,0.99922,0.0,0.10123]
[1779619569297,52.81,77058.52,0.0,0.99922,0.0,0.10186]
[1779619570304,52.81,77056.43,0.0,0.99922,0.0,0.10219]
[1779619575339,52.81,77054.02,0.0,0.99921,0.0,0.10258]
[1779619579366,52.81,77052.86,0.0,0.99921,0.0,0.10277]
[1779619580374,52.81,77052.07,0.0,0.99921,0.0,0.10289]
[1779619581381,52.81,77053.37,0.0,0.99921,0.0,0.10268]
[1779619582388,52.81,77052.09,0.0,0.99921,0.0,0.10289]
[1779619585409,52.81,77053.08,0.0,0.99921,0.0,0.10273]
[1779619586416,52.81,77059.92,0.0,0.99922,0.0,0.10164]
[1779619587423,52.81,77060.88,0.0,0.99922,0.0,0.10148]
[1779619592458,52.81,77060.49,0.0,0.99922,0.0,0.10111]
[1779619597494,52.81,77060.91,0.0,0.99922,0.0,0.10105]
[1779619598501,52.81,77066.57,0.0,0.99923,0.0,0.10015]
[1779619603536,52.81,77067.17,0.0,0.99923,0.0,0.10006]
[1779619606557,52.81,77068.05,0.0,0.99923,0.0,0.09992]
[1779619611592,52.81,77068.58,0.0,0.99923,0.0,0.09984]
[1779619616628,52.81,77068.28,0.0,0.99923,0.0,0.09988]
[1779619618643,52.81,77066.91,0.0,0.99923,0.0,0.1001]
[1779619619873,52.81,77065.69,0.0,0.99923,0.0,0.10029]
[1779619627706,52.81,77065.44,0.0,0.99923,0.0,0.10033]
[1779619630727,52.81,77067.04,0.0,0.99923,0.0,0.10008]
[1779619632741,52.81,77068.95,0.0,0.99924,0.0,0.09978]
[1779619633748,52.81,77069.91,0.0,0.99924,0.0,0.09963]
[1779619638782,52.81,77072.65,0.0,0.99924,0.0,0.0992]
[1779619639790,52.81,77074.76,0.0,0.99924,0.0,0.09887]
[1779619644825,52.81,77074.99,0.0,0.99924,0.0,0.09884]
[1779619645832,52.81,77072.4,0.0,0.99924,0.0,0.09924]
[1779619646839,52.81,77071.58,0.0,0.99924,0.0,0.09937]
[1779619651874,52.81,77071.5,0.0,0.99924,0.0,0.09895]
[1779619657916,52.81,77071.58,0.0,0.99924,0.0,0.09894]
[1779619662951,52.81,77071.04,0.0,0.99924,0.0,0.09902]
[1779619667986,52.81,77070.66,0.0,0.99924,0.0,0.09908]
[1779619668993,52.81,77069.83,0.0,0.99924,0.0,0.09921]
[1779619674028,52.81,77069.02,0.0,0.99924,0.0,0.09934]
[1779619680070,52.81,77069.07,0.0,0.99924,0.0,0.09933]
[1779619681077,52.81,77064.27,0.0,0.99923,0.0,0.10008]
[1779619682084,52.81,77062.6,0.0,0.99923,0.0,0.10035]
[1779619683091,52.81,77061.38,0.0,0.99923,0.0,0.10054]
[1779619688126,52.81,77060.74,0.0,0.99923,0.0,0.10064]
[1779619691148,52.81,77058.36,0.0,0.99922,0.0,0.10101]
[1779619692154,52.81,77057.27,0.0,0.99922,0.0,0.10119]
[1779619697189,52.81,77053.53,0.0,0.99922,0.0,0.10178]
[1779619698196,52.81,77055.89,0.0,0.99922,0.0,0.10141]
[1779619702224,52.81,77055.03,0.0,0.99922,0.0,0.10154]
[1779619703231,52.81,77049.57,0.0,0.99921,0.0,0.10242]
[1779619704237,52.81,77042.55,0.0,0.9992,0.0,0.10355]
[1779619705245,52.81,77040.25,0.0,0.9992,0.0,0.10392]
[1779619710281,52.81,77040.49,0.0,0.9992,0.0,0.10388]
[1779619711290,52.81,77040.01,0.0,0.9992,0.0,0.10352]
[1779619715316,52.81,77034.83,0.0,0.9992,0.0,0.10436]
[1779619720433,52.81,77035.19,0.0,0.9992,0.0,0.1043]
[1779619722366,52.81,77043.29,0.0,0.99921,0.0,0.10299]
[1779619724380,52.81,77047.85,0.0,0.99921,0.0,0.10225]
[1779619726394,52.81,77049.05,0.0,0.99922,0.0,0.10206]
[1779619729415,52.81,77051.68,0.0,0.99922,0.0,0.10164]
[1779619734450,52.81,77050.61,0.0,0.99922,0.0,0.10181]
[1779619740492,52.81,77051.05,0.0,0.99922,0.0,0.10174]
[1779619745527,52.81,77050.56,0.0,0.99922,0.0,0.10182]
[1779619750562,52.81,77050.33,0.0,0.99922,0.0,0.10186]
[1779619751569,52.81,77057.91,0.0,0.99923,0.0,0.10065]
[1779619754590,52.81,77059.52,0.0,0.99923,0.0,0.1004]
[1779619757611,52.81,77058.57,0.0,0.99923,0.0,0.10055]
[1779619762646,52.81,77058.69,0.0,0.99923,0.0,0.10053]
[1779619764660,52.81,77061.12,0.0,0.99923,0.0,0.10015]
[1779619769695,52.81,77061.22,0.0,0.99923,0.0,0.10013]
[1779619774730,52.81,77061.28,0.0,0.99924,0.0,0.09969]
[1779619776745,52.81,77062.46,0.0,0.99924,0.0,0.09951]
[1779619778758,52.81,77063.41,0.0,0.99924,0.0,0.09936]
[1779619782786,52.81,77067.17,0.0,0.99924,0.0,0.09877]
[1779619783793,52.81,77067.97,0.0,0.99924,0.0,0.09865]
[1779619787821,52.81,77068.73,0.0,0.99924,0.0,0.09853]
[1779619792856,52.81,77068.82,0.0,0.99924,0.0,0.09852]
[1779619796884,52.81,77071.04,0.0,0.99925,0.0,0.09817]
[1779619797891,52.81,77072.31,0.0,0.99925,0.0,0.09798]
[1779619800912,52.81,77076.98,0.0,0.99926,0.0,0.09726]
[1779619804940,52.81,77078.14,0.0,0.99926,0.0,0.09708]
[1779619806954,52.81,77079.55,0.0,0.99926,0.0,0.09687]
[1779619809975,52.81,77081.14,0.0,0.99926,0.0,0.09662]
[1779619812996,52.81,77082.25,0.0,0.99926,0.0,0.09645]
[1779619818031,52.81,77082.01,0.0,0.99926,0.0,0.09649]
[1779619819038,52.81,77081.26,0.0,0.99926,0.0,0.09661]
[1779619823066,52.81,77073.09,0.0,0.99925,0.0,0.09786]
[1779619824073,52.81,77071.74,0.0,0.99925,0.0,0.09806]
[1779619829108,52.81,77071.29,0.0,0.99925,0.0,0.09813]
[1779619834145,52.81,77071.9,0.0,0.99925,0.0,0.09762]
[1779619839178,52.81,77071.09,0.0,0.99925,0.0,0.09774]
[1779619842200,52.81,77070.11,0.0,0.99925,0.0,0.09789]
[1779619843210,52.81,77067.18,0.0,0.99925,0.0,0.09834]
[1779619848245,52.81,77066.87,0.0,0.99925,0.0,0.09839]
[1779619850259,52.81,77065.09,0.0,0.99924,0.0,0.09867]
[1779619852273,52.81,77061.48,0.0,0.99924,0.0,0.09923]
[1779619857308,52.81,77061.25,0.0,0.99924,0.0,0.09927]
[1779619862343,52.81,77061.23,0.0,0.99924,0.0,0.09927]
[1779619872413,52.81,77061.23,0.0,0.99924,0.0,0.09927]
[1779619877449,52.81,77062.11,0.0,0.99924,0.0,0.09913]
[1779619882484,52.81,77061.95,0.0,0.99924,0.0,0.09916]
[1779619884499,52.81,77062.85,0.0,0.99924,0.0,0.09902]
[1779619885508,52.81,77066.14,0.0,0.99924,0.0,0.09851]
[1779619889535,52.81,77062.59,0.0,0.99924,0.0,0.09906]
[1779619890542,52.81,77061.01,0.0,0.99924,0.0,0.0993]
[1779619893563,52.81,77060.62,0.0,0.99924,0.0,0.09894]
[1779619895577,52.81,77061.9,0.0,0.99924,0.0,0.09874]
[1779619897591,52.81,77062.98,0.0,0.99924,0.0,0.09857]
[1779619898598,52.81,77065.91,0.0,0.99925,0.0,0.09811]
[1779619899605,52.81,77075.38,0.0,0.99926,0.0,0.09666]
[1779619900612,52.81,77076.59,0.0,0.99926,0.0,0.09648]
[1779619901532,52.81,77076.59,0.0,0.99926,0.0,0.09648]
[1779619902626,52.81,77078.04,0.0,0.99926,0.0,0.09626]
[1779619904640,52.81,77080.19,0.0,0.99927,0.0,0.09593]
[1779619909675,52.81,77079.91,0.0,0.99927,0.0,0.09597]
[1779619913703,52.81,77081.97,0.0,0.99927,0.0,0.09566]
[1779619915717,52.81,77082.87,0.0,0.99927,0.0,0.09553]
[1779619921759,52.81,77082.84,0.0,0.99927,0.0,0.09553]
[1779619926794,52.81,77082.83,0.0,0.99927,0.0,0.09553]
[1779619928808,52.81,77083.66,0.0,0.99927,0.0,0.09541]
[1779619933843,52.81,77084.48,0.0,0.99927,0.0,0.09528]
[1779619936863,52.81,77085.31,0.0,0.99927,0.0,0.09516]
[1779619937871,52.81,77086.36,0.0,0.99927,0.0,0.095]
[1779619938878,52.81,77094.32,0.0,0.99928,0.0,0.09381]
[1779619939885,52.81,77097.52,0.0,0.99929,0.0,0.09334]
[1779619944920,52.81,77098.9,0.0,0.99929,0.0,0.09314]
[1779619949955,52.81,77098.07,0.0,0.99929,0.0,0.09326]
[1779619957004,52.81,77098.26,0.0,0.99929,0.0,0.09282]
[1779619958011,52.81,77099.07,0.0,0.99929,0.0,0.0927]
[1779619959018,52.81,77100.46,0.0,0.99929,0.0,0.0925]
[1779619964053,52.81,77100.58,0.0,0.99929,0.0,0.09248]
[1779619969088,52.81,77100.17,0.0,0.99929,0.0,0.09254]
[1779619974123,52.81,77101.14,0.0,0.9993,0.0,0.0924]
[1779619977145,52.81,77102.46,0.0,0.9993,0.0,0.09221]
[1779619981173,52.81,77109.74,0.0,0.99931,0.0,0.09115]
[1779619983187,52.81,77110.85,0.0,0.99931,0.0,0.09099]
[1779619988222,52.81,77104.3,0.0,0.9993,0.0,0.09194]
[1779619990236,52.81,77101.51,0.0,0.9993,0.0,0.09235]
[1779619993257,52.81,77100.39,0.0,0.99929,0.0,0.09251]
[1779619998292,52.81,77100.25,0.0,0.99929,0.0,0.09253]
[1779620004334,52.81,77100.01,0.0,0.99929,0.0,0.09257]
[1779620005341,52.81,77100.72,0.0,0.99929,0.0,0.09246]
[1779620006348,52.81,77101.5,0.0,0.9993,0.0,0.09235]
[1779620011382,52.81,77100.39,0.0,0.9993,0.0,0.09211]
[1779620017425,52.81,77099.9,0.0,0.9993,0.0,0.09218]
[1779620029509,52.81,77101.44,0.0,0.9993,0.0,0.09195]
[1779620030516,52.81,77104.89,0.0,0.9993,0.0,0.09145]
[1779620035550,52.81,77104.81,0.0,0.9993,0.0,0.09146]
[1779620037564,52.81,77105.65,0.0,0.9993,0.0,0.09134]
[1779620042600,52.81,77104.96,0.0,0.9993,0.0,0.09144]
[1779620047636,52.81,77105.08,0.0,0.9993,0.0,0.09142]
[1779620054686,52.81,77104.32,0.0,0.9993,0.0,0.09153]
[1779620067777,52.81,77103.94,0.0,0.9993,0.0,0.09159]
[1779620068783,52.81,77104.98,0.0,0.9993,0.0,0.09144]
[1779620072812,52.81,77103.44,0.0,0.9993,0.0,0.09126]
[1779620078854,52.81,77101.64,0.0,0.9993,0.0,0.09152]
[1779620079861,52.81,77097.31,0.0,0.9993,0.0,0.09215]
[1779620080868,52.81,77091.26,0.0,0.99929,0.0,0.09304]
[1779620081875,52.81,77090.19,0.0,0.99929,0.0,0.0932]
[1779620083888,52.81,77089.35,0.0,0.99929,0.0,0.09332]
[1779620084895,52.81,77087.47,0.0,0.99928,0.0,0.0936]
[1779620085903,52.81,77089.31,0.0,0.99929,0.0,0.09333]
[1779620087917,52.81,77087.87,0.0,0.99928,0.0,0.09354]
[1779620090562,52.81,77086.57,0.0,0.99928,0.0,0.09373]
[1779620093959,52.81,77085.31,0.0,0.99928,0.0,0.09392]
[1779620094966,52.81,77086.04,0.0,0.99928,0.0,0.09381]
[1779620095973,52.81,77083.59,0.0,0.99928,0.0,0.09418]
[1779620096980,52.81,77070.74,0.0,0.99926,0.0,0.09611]
[1779620097987,52.81,77065.32,0.0,0.99926,0.0,0.09694]
[1779620098994,52.81,77064.03,0.0,0.99925,0.0,0.09713]
[1779620104029,52.81,77069.44,0.0,0.99926,0.0,0.09631]
[1779620105036,52.81,77072.19,0.0,0.99927,0.0,0.09589]
[1779620107050,52.81,77074.83,0.0,0.99927,0.0,0.09549]
[1779620108057,52.81,77077.92,0.0,0.99927,0.0,0.09502]
[1779620112085,52.81,77074.79,0.0,0.99927,0.0,0.0955]
[1779620113092,52.81,77073.27,0.0,0.99927,0.0,0.09573]
[1779620118126,52.81,77073.28,0.0,0.99927,0.0,0.09572]
[1779620123162,52.81,77073.13,0.0,0.99927,0.0,0.09575]
[1779620124169,52.81,77071.75,0.0,0.99926,0.0,0.09596]
[1779620126183,52.81,77069.87,0.0,0.99926,0.0,0.09624]
[1779620127190,52.81,77067.09,0.0,0.99926,0.0,0.09666]
[1779620130211,52.81,77066.31,0.0,0.99926,0.0,0.09678]
[1779620131218,52.81,77065.72,0.0,0.99926,0.0,0.09645]
[1779620134239,52.81,77077.25,0.0,0.99927,0.0,0.09471]
[1779620135246,52.81,77078.85,0.0,0.99928,0.0,0.09447]
[1779620138267,52.81,77079.6,0.0,0.99928,0.0,0.09436]
[1779620143303,52.81,77079.47,0.0,0.99928,0.0,0.09438]
[1779620149345,52.81,77079.52,0.0,0.99928,0.0,0.09437]
[1779620153373,52.81,77100.67,0.0,0.9993,0.0,0.09126]
[1779620154380,52.81,77101.05,0.0,0.9993,0.0,0.0912]
[1779620159415,52.81,77100.78,0.0,0.9993,0.0,0.09124]
[1779620161429,52.81,77099.92,0.0,0.9993,0.0,0.09137]
[1779620167471,52.81,77099.92,0.0,0.9993,0.0,0.09137]
[1779620168478,52.81,77096.78,0.0,0.9993,0.0,0.09182]
[1779620173512,52.81,77096.9,0.0,0.9993,0.0,0.09181]
[1779620177543,52.81,77097.75,0.0,0.9993,0.0,0.09168]
[1779620181571,52.81,77097.03,0.0,0.9993,0.0,0.09179]
[1779620182579,52.81,77093.18,0.0,0.99929,0.0,0.09235]
[1779620187614,52.81,77092.85,0.0,0.99929,0.0,0.0924]
[1779620191642,52.81,77092.49,0.0,0.9993,0.0,0.09205]
[1779620197684,52.81,77092.77,0.0,0.9993,0.0,0.092]
[1779620200705,52.81,77090.25,0.0,0.99929,0.0,0.09237]
[1779620201712,52.81,77088.88,0.0,0.99929,0.0,0.09257]
[1779620202719,52.81,77087.83,0.0,0.99929,0.0,0.09273]
[1779620207755,52.81,77088.33,0.0,0.99929,0.0,0.09266]
[1779620213797,52.81,77098.13,0.0,0.9993,0.0,0.09122]
[1779620214804,52.81,77098.96,0.0,0.9993,0.0,0.0911]
[1779620220845,52.81,77099.53,0.0,0.99931,0.0,0.09102]
[1779620221854,52.81,77100.78,0.0,0.99931,0.0,0.09084]
[1779620226888,52.81,77100.89,0.0,0.99931,0.0,0.09083]
[1779620230917,52.81,77099.81,0.0,0.99931,0.0,0.09098]
[1779620231924,52.81,77100.72,0.0,0.99931,0.0,0.09085]
[1779620236959,52.81,77101.57,0.0,0.99931,0.0,0.09073]
[1779620243001,52.81,77101.48,0.0,0.99931,0.0,0.09074]
[1779620250052,52.81,77101.95,0.0,0.99931,0.0,0.09067]
[1779620259115,52.81,77103.04,0.0,0.99931,0.0,0.09012]
[1779620260122,52.81,77103.91,0.0,0.99931,0.0,0.08999]
[1779620265157,52.81,77104.58,0.0,0.99931,0.0,0.0899]
[1779620270192,52.81,77101.48,0.0,0.99931,0.0,0.09034]
[1779620271199,52.81,77099.91,0.0,0.99931,0.0,0.09057]
[1779620281269,52.81,77099.45,0.0,0.99931,0.0,0.09063]
[1779620282276,52.81,77096.96,0.0,0.99931,0.0,0.09099]
[1779620292346,52.81,77096.48,0.0,0.9993,0.0,0.09106]
[1779620298388,52.81,77095.92,0.0,0.9993,0.0,0.09114]
[1779620302416,52.81,77097.23,0.0,0.99931,0.0,0.09095]
[1779620303423,52.81,77101.56,0.0,0.99931,0.0,0.09033]
[1779620308458,52.81,77102.59,0.0,0.99931,0.0,0.09018]
[1779620313493,52.81,77101.81,0.0,0.99931,0.0,0.0899]
[1779620323496,52.81,77101.77,0.0,0.99931,0.0,0.0899]
[1779620329606,52.81,77101.87,0.0,0.99931,0.0,0.08989]
[1779620334641,52.81,77101.88,0.0,0.99931,0.0,0.08989]
[1779620341690,52.81,77101.71,0.0,0.99931,0.0,0.08991]
[1779620346725,52.81,77101.8,0.0,0.99931,0.0,0.0899]
[1779620352767,52.81,77101.8,0.0,0.99931,0.0,0.0899]
[1779620358809,52.81,77101.86,0.0,0.99931,0.0,0.08989]
[1779620363844,52.81,77101.78,0.0,0.99931,0.0,0.0899]
[1779620369886,52.81,77101.7,0.0,0.99931,0.0,0.08991]
[1779620375928,52.81,77101.72,0.0,0.99932,0.0,0.08951]
[1779620379958,52.81,77102.66,0.0,0.99932,0.0,0.08938]
[1779620380965,52.81,77103.43,0.0,0.99932,0.0,0.08927]
[1779620387007,52.81,77102.97,0.0,0.99932,0.0,0.08933]
[1779620392043,52.81,77102.96,0.0,0.99932,0.0,0.08933]
[1779620397078,52.81,77103.32,0.0,0.99932,0.0,0.08928]
[1779620401107,52.81,77100.4,0.0,0.99932,0.0,0.0897]
[1779620402114,52.81,77099.69,0.0,0.99931,0.0,0.0898]
[1779620403121,52.81,77098.68,0.0,0.99931,0.0,0.08995]
[1779620404128,52.81,77096.11,0.0,0.99931,0.0,0.09031]
[1779620405135,52.81,77095.09,0.0,0.99931,0.0,0.09046]
[1779620410176,52.81,77096.27,0.0,0.99931,0.0,0.09029]
[1779620411180,52.81,77104.86,0.0,0.99932,0.0,0.08906]
[1779620412187,52.81,77110.84,0.0,0.99933,0.0,0.08822]
[1779620413194,52.81,77112.91,0.0,0.99933,0.0,0.08793]
[1779620417222,52.81,77114.94,0.0,0.99933,0.0,0.08764]
[1779620418229,52.81,77115.62,0.0,0.99933,0.0,0.08755]
[1779620419236,52.81,77118.72,0.0,0.99934,0.0,0.08712]
[1779620420243,52.81,77119.96,0.0,0.99934,0.0,0.08694]
[1779620421250,52.81,77131.56,0.0,0.99935,0.0,0.08535]
[1779620422257,52.81,77132.7,0.0,0.99935,0.0,0.08519]
[1779620424271,52.81,77133.66,0.0,0.99935,0.0,0.08506]
[1779620430314,52.81,77132.43,0.0,0.99935,0.0,0.08523]
[1779620431321,52.81,77130.99,0.0,0.99935,0.0,0.08504]
[1779620438370,52.81,77131.34,0.0,0.99935,0.0,0.085]
[1779620443405,52.81,77130.17,0.0,0.99935,0.0,0.08515]
[1779620448440,52.81,77130.36,0.0,0.99935,0.0,0.08513]
[1779620449447,52.81,77131.06,0.0,0.99935,0.0,0.08503]
[1779620450453,52.81,77131.86,0.0,0.99935,0.0,0.08492]
[1779620452469,52.81,77134.57,0.0,0.99936,0.0,0.08456]
[1779620454483,52.81,77138.75,0.0,0.99936,0.0,0.08399]
[1779620455490,52.81,77139.82,0.0,0.99936,0.0,0.08385]
[1779620460525,52.81,77139.67,0.0,0.99936,0.0,0.08387]
[1779620463545,52.81,77140.52,0.0,0.99936,0.0,0.08375]
[1779620465582,52.81,77140.51,0.0,0.99936,0.0,0.08376]
[1779620469588,52.81,77144.08,0.0,0.99937,0.0,0.08328]
[1779620470595,52.81,77149.41,0.0,0.99937,0.0,0.08257]
[1779620474623,52.81,77147.99,0.0,0.99937,0.0,0.08276]
[1779620477647,52.81,77148.69,0.0,0.99937,0.0,0.08266]
[1779620481675,52.81,77148.05,0.0,0.99937,0.0,0.08275]
[1779620484696,52.81,77147.32,0.0,0.99937,0.0,0.08285]
[1779620485703,52.81,77148.24,0.0,0.99937,0.0,0.08272]
[1779620493759,52.81,77148.39,0.0,0.99938,0.0,0.08233]
[1779620499801,52.81,77147.86,0.0,0.99938,0.0,0.0824]
[1779620509871,52.81,77147.86,0.0,0.99938,0.0,0.0824]
[1779620516920,52.81,77148.23,0.0,0.99938,0.0,0.08235]
[1779620520948,52.81,77151.86,0.0,0.99938,0.0,0.08187]
[1779620521162,52.81,77151.86,0.0,0.99938,0.0,0.08187]
[1779620521187,52.81,77151.86,0.0,0.99938,0.0,0.08187]
[1779620521955,52.81,77159.95,0.0,0.99939,0.0,0.08082]
[1779620522962,52.81,77165.46,0.0,0.99939,0.0,0.0801]
[1779620523969,52.81,77166.5,0.0,0.9994,0.0,0.07997]
[1779620529006,52.81,77170.97,0.0,0.9994,0.0,0.07939]
[1779620530015,52.81,77173.56,0.0,0.9994,0.0,0.07906]
[1779620533037,52.81,77170.88,0.0,0.9994,0.0,0.07941]
[1779620538071,52.81,77170.49,0.0,0.9994,0.0,0.07946]
[1779620542100,52.81,77173.59,0.0,0.9994,0.0,0.07906]
[1779620544114,52.81,77180.66,0.0,0.99941,0.0,0.07816]
[1779620546128,52.81,77182.14,0.0,0.99941,0.0,0.07798]
[1779620547135,52.81,77187.81,0.0,0.99942,0.0,0.07727]
[1779620548359,52.81,77187.81,0.0,0.99942,0.0,0.07727]
[1779620548392,52.81,77187.81,0.0,0.99942,0.0,0.07727]
[1779620549974,52.81,77188.37,0.0,0.99942,0.0,0.0772]
[1779620552171,52.81,77192.42,0.0,0.99943,0.0,0.07634]
[1779620553180,52.81,77189.01,0.0,0.99942,0.0,0.07677]
[1779620554187,52.81,77184.18,0.0,0.99942,0.0,0.07737]
[1779620556236,52.81,77169.21,0.0,0.9994,0.0,0.07926]
[1779620557842,52.81,77167.6,0.0,0.9994,0.0,0.07947]
[1779620558252,52.81,77166.07,0.0,0.9994,0.0,0.07966]
[1779620560266,52.81,77170.58,0.0,0.9994,0.0,0.07908]
[1779620561274,52.81,77176.47,0.0,0.99941,0.0,0.07834]
[1779620563286,52.81,77186.88,0.0,0.99942,0.0,0.07703]
[1779620564294,52.81,77175.27,0.0,0.99941,0.0,0.07849]
[1779620565304,52.81,77177.75,0.0,0.99941,0.0,0.07817]
[1779620566311,52.81,77179.76,0.0,0.99941,0.0,0.07792]
[1779620567832,52.81,77180.72,0.0,0.99941,0.0,0.0778]
[1779620568325,52.81,77181.74,0.0,0.99941,0.0,0.07767]
[1779620569332,52.81,77182.45,0.0,0.99941,0.0,0.07758]
[1779620570339,52.81,77184.09,0.0,0.99942,0.0,0.07738]
[1779620571346,52.81,77191.86,0.0,0.99942,0.0,0.07641]
[1779620572353,52.81,77187.53,0.0,0.99942,0.0,0.07695]
[1779620574367,52.81,77182.44,0.0,0.99941,0.0,0.07758]
[1779620575374,52.81,77181.05,0.0,0.99941,0.0,0.07776]
[1779620580409,52.81,77181.1,0.0,0.99941,0.0,0.07775]
[1779620581416,52.81,77180.32,0.0,0.99941,0.0,0.07785]
[1779620583430,52.81,77179.52,0.0,0.99941,0.0,0.07795]
[1779620586451,52.81,77176.39,0.0,0.99941,0.0,0.07835]
[1779620587458,52.81,77175.25,0.0,0.99941,0.0,0.07849]
[1779620590478,52.81,77173.87,0.0,0.99941,0.0,0.07867]
[1779620596522,52.81,77176.33,0.0,0.99941,0.0,0.07835]
[1779620603573,52.81,77177.65,0.0,0.99941,0.0,0.07819]
[1779620604580,52.81,77181.67,0.0,0.99941,0.0,0.07768]
[1779620607601,52.81,77180.83,0.0,0.99941,0.0,0.07779]
[1779620612636,52.81,77181.09,0.0,0.99942,0.0,0.0774]
[1779620616664,52.81,77180.41,0.0,0.99942,0.0,0.07749]
[1779620620692,52.81,77182.65,0.0,0.99942,0.0,0.07721]
[1779620623712,52.81,77184.23,0.0,0.99942,0.0,0.07701]
[1779620628748,52.81,77184.83,0.0,0.99942,0.0,0.07693]
[1779620640831,52.81,77186.62,0.0,0.99942,0.0,0.07671]
[1779620642846,52.81,77182.63,0.0,0.99942,0.0,0.07721]
[1779620646874,52.81,77179.37,0.0,0.99941,0.0,0.07762]
[1779620648888,52.81,77180.14,0.0,0.99942,0.0,0.07752]
[1779620649895,52.81,77178.91,0.0,0.99941,0.0,0.07767]
[1779620653922,52.81,77172.75,0.0,0.99941,0.0,0.07845]
[1779620655938,52.81,77173.39,0.0,0.99941,0.0,0.07837]
[1779620659965,52.81,77174.12,0.0,0.99941,0.0,0.07828]
[1779620660971,52.81,77174.76,0.0,0.99941,0.0,0.0782]
[1779620661979,52.81,77177.27,0.0,0.99941,0.0,0.07788]
[1779620662986,52.81,77174.46,0.0,0.99941,0.0,0.07823]
[1779620663993,52.81,77175.24,0.0,0.99941,0.0,0.07814]
[1779620667013,52.81,77174.45,0.0,0.99941,0.0,0.07824]
[1779620670035,52.81,77173.59,0.0,0.99941,0.0,0.07834]
[1779620673056,52.81,77172.03,0.0,0.99941,0.0,0.07819]
[1779620674063,52.81,77174.52,0.0,0.99941,0.0,0.07787]
[1779620675070,52.81,77175.76,0.0,0.99941,0.0,0.07772]
[1779620677084,52.81,77179.2,0.0,0.99942,0.0,0.07728]
[1779620679098,52.81,77180.4,0.0,0.99942,0.0,0.07713]
[1779620680106,52.81,77182.17,0.0,0.99942,0.0,0.07691]
[1779620681113,52.81,77184.66,0.0,0.99942,0.0,0.0766]
[1779620682120,52.81,77186.58,0.0,0.99942,0.0,0.07637]
[1779620683127,52.81,77187.33,0.0,0.99943,0.0,0.07627]
[1779620684134,52.81,77188.63,0.0,0.99943,0.0,0.07611]
[1779620685140,52.81,77190.22,0.0,0.99943,0.0,0.07592]
[1779620690176,52.81,77190.79,0.0,0.99943,0.0,0.07585]
[1779620692190,52.81,77191.84,0.0,0.99943,0.0,0.07572]
[1779620694204,52.81,77191.15,0.0,0.99943,0.0,0.0758]
[1779620696218,52.81,77192.74,0.0,0.99943,0.0,0.07561]
[1779620699238,52.81,77193.86,0.0,0.99943,0.0,0.07547]
[1779620701253,52.81,77207.4,0.0,0.99945,0.0,0.07383]
[1779620702260,52.81,77209.02,0.0,0.99945,0.0,0.07364]
[1779620703884,52.81,77209.02,0.0,0.99945,0.0,0.07364]
[1779620703983,52.81,77209.02,0.0,0.99945,0.0,0.07364]
[1779620704081,52.81,77208.89,0.0,0.99945,0.0,0.07365]
[1779620704222,52.81,77208.89,0.0,0.99945,0.0,0.07365]
[1779620705281,52.81,77210.92,0.0,0.99945,0.0,0.07341]
[1779620708302,52.81,77210.27,0.0,0.99945,0.0,0.07349]
[1779620712330,52.81,77211.72,0.0,0.99945,0.0,0.07332]
[1779620717365,52.81,77212.32,0.0,0.99945,0.0,0.07324]
[1779620718371,52.81,77214.34,0.0,0.99945,0.0,0.073]
[1779620719379,52.81,77214.97,0.0,0.99945,0.0,0.07293]
[1779620721393,52.81,77212.18,0.0,0.99945,0.0,0.07326]
[1779620723407,52.81,77212.82,0.0,0.99945,0.0,0.07318]
[1779620724414,52.81,77216.04,0.0,0.99945,0.0,0.0728]
[1779620728442,52.81,77220.49,0.0,0.99946,0.0,0.07228]
[1779620729449,52.81,77217.67,0.0,0.99946,0.0,0.07261]
[1779620730456,52.81,77219.3,0.0,0.99946,0.0,0.07242]
[1779620731462,52.81,77220.77,0.0,0.99946,0.0,0.07191]
[1779620734059,52.81,77221.3,0.0,0.99946,0.0,0.07185]
[1779620734073,52.81,77223.71,0.0,0.99946,0.0,0.07157]
[1779620734720,52.81,77226.41,0.0,0.99947,0.0,0.07125]
[1779620735496,52.81,77227.93,0.0,0.99947,0.0,0.07108]
[1779620737509,52.81,77228.62,0.0,0.99947,0.0,0.071]
[1779620739524,52.81,77224.92,0.0,0.99946,0.0,0.07143]
[1779620740531,52.81,77226.15,0.0,0.99947,0.0,0.07128]
[1779620741538,52.81,77228.23,0.0,0.99947,0.0,0.07104]
[1779620742545,52.81,77230.63,0.0,0.99947,0.0,0.07076]
[1779620745566,52.81,77231.78,0.0,0.99947,0.0,0.07063]
[1779620746573,52.81,77228.93,0.0,0.99947,0.0,0.07096]
[1779620747580,52.81,77229.83,0.0,0.99947,0.0,0.07086]
[1779620752615,52.81,77229.84,0.0,0.99947,0.0,0.07086]
[1779620753622,52.81,77226.49,0.0,0.99947,0.0,0.07124]
[1779620756644,52.81,77220.95,0.0,0.99946,0.0,0.07189]
[1779620757650,52.81,77213.98,0.0,0.99945,0.0,0.07271]
[1779620758658,52.81,77213.02,0.0,0.99945,0.0,0.07282]
[1779620759665,52.81,77211.89,0.0,0.99945,0.0,0.07296]
[1779620764700,52.81,77211.81,0.0,0.99945,0.0,0.07297]
[1779620766716,52.81,77210.95,0.0,0.99945,0.0,0.07307]
[1779620771757,52.81,77210.9,0.0,0.99945,0.0,0.07308]
[1779620772763,52.81,77225.61,0.0,0.99947,0.0,0.07135]
[1779620773770,52.81,77229.37,0.0,0.99947,0.0,0.07091]
[1779620778076,52.81,77229.43,0.0,0.99947,0.0,0.0709]
[1779620778146,52.81,77218.95,0.0,0.99946,0.0,0.07212]
[1779620778806,52.81,77221.67,0.0,0.99946,0.0,0.07181]
[1779620779813,52.81,77218.2,0.0,0.99946,0.0,0.07221]
[1779620780820,52.81,77214.21,0.0,0.99945,0.0,0.07268]
[1779620783841,52.81,77215.11,0.0,0.99946,0.0,0.07258]
[1779620787869,52.81,77216.51,0.0,0.99946,0.0,0.07241]
[1779620788876,52.81,77217.26,0.0,0.99946,0.0,0.07232]
[1779620789883,52.81,77215.54,0.0,0.99946,0.0,0.07253]
[1779620790890,52.81,77213.14,0.0,0.99945,0.0,0.07281]
[1779620795925,52.81,77213.16,0.0,0.99946,0.0,0.07247]
[1779620797939,52.81,77214.54,0.0,0.99946,0.0,0.07231]
[1779620798946,52.81,77215.52,0.0,0.99946,0.0,0.07219]
[1779620799953,52.81,77211.25,0.0,0.99945,0.0,0.0727]
[1779620807002,52.81,77211.16,0.0,0.99945,0.0,0.07271]
[1779620812036,52.81,77211.18,0.0,0.99945,0.0,0.07271]
[1779620817072,52.81,77211.23,0.0,0.99945,0.0,0.0727]
[1779620818079,52.81,77212.53,0.0,0.99946,0.0,0.07255]
[1779620819013,52.81,77212.53,0.0,0.99946,0.0,0.07255]
[1779620823114,52.81,77214.72,0.0,0.99946,0.0,0.07229]
[1779620824120,52.81,77215.42,0.0,0.99946,0.0,0.07221]
[1779620828149,52.81,77213.22,0.0,0.99946,0.0,0.07246]
[1779620834191,52.81,77213.38,0.0,0.99946,0.0,0.07245]
[1779620839226,52.81,77213.39,0.0,0.99946,0.0,0.07244]
[1779620842246,52.81,77214.11,0.0,0.99946,0.0,0.07236]
[1779620843054,52.81,77214.11,0.0,0.99946,0.0,0.07236]
[1779620847283,52.81,77212.6,0.0,0.99946,0.0,0.07254]
[1779620851311,52.81,77212.09,0.0,0.99946,0.0,0.07226]
[1779620852318,52.81,77208.76,0.0,0.99945,0.0,0.07266]
[1779620853325,52.81,77205.62,0.0,0.99945,0.0,0.07303]
[1779620854332,52.81,77204.48,0.0,0.99945,0.0,0.07316]
[1779620855348,52.81,77203.6,0.0,0.99945,0.0,0.07327]
[1779620855598,52.81,77203.6,0.0,0.99945,0.0,0.07327]
[1779620861390,52.81,77205.41,0.0,0.99945,0.0,0.07305]
[1779620868439,52.81,77205.11,0.0,0.99945,0.0,0.07309]
[1779620873474,52.81,77204.26,0.0,0.99945,0.0,0.07319]
[1779620877502,52.81,77203.06,0.0,0.99945,0.0,0.07333]
[1779620878509,52.81,77201.69,0.0,0.99945,0.0,0.0735]
[1779620883544,52.81,77202.83,0.0,0.99945,0.0,0.07336]
[1779620888581,52.81,77202.46,0.0,0.99945,0.0,0.0734]
[1779620892609,52.81,77197.17,0.0,0.99944,0.0,0.07404]
[1779620893616,52.81,77195.46,0.0,0.99944,0.0,0.07424]
[1779620895630,52.81,77196.35,0.0,0.99944,0.0,0.07414]
[1779620896637,52.81,77218.63,0.0,0.99946,0.0,0.0715]
[1779620897644,52.81,77216.92,0.0,0.99946,0.0,0.0717]
[1779620900111,52.81,77216.66,0.0,0.99946,0.0,0.07173]
[1779620902679,52.81,77214.01,0.0,0.99946,0.0,0.07204]
[1779620903686,52.81,77212.31,0.0,0.99946,0.0,0.07224]
[1779620906707,52.81,77212.98,0.0,0.99946,0.0,0.07216]
[1779620907714,52.81,77216.43,0.0,0.99946,0.0,0.07175]
[1779620910735,52.81,77217.16,0.0,0.99946,0.0,0.07167]
[1779620915770,52.81,77217.22,0.0,0.99946,0.0,0.07133]
[1779620918991,52.81,77217.22,0.0,0.99946,0.0,0.07133]
[1779620919797,52.81,77207.48,0.0,0.99946,0.0,0.07247]
[1779620920805,52.81,77203.15,0.0,0.99945,0.0,0.07298]
[1779620925840,52.81,77203.07,0.0,0.99945,0.0,0.07299]
[1779620930883,52.81,77202.22,0.0,0.99945,0.0,0.07309]
[1779620932410,52.81,77202.22,0.0,0.99945,0.0,0.07309]
[1779620931891,52.81,77201.22,0.0,0.99945,0.0,0.07321]
[1779620933321,52.81,77198.04,0.0,0.99945,0.0,0.07359]
[1779620933907,52.81,77186.53,0.0,0.99943,0.0,0.07498]
[1779620934934,52.81,77184.79,0.0,0.99943,0.0,0.0752]
[1779620935939,52.81,77184.44,0.0,0.99943,0.0,0.07524]
[1779620936946,52.81,77182.56,0.0,0.99943,0.0,0.07547]
[1779620938960,52.81,77181.8,0.0,0.99943,0.0,0.07556]
[1779620939967,52.81,77180.32,0.0,0.99943,0.0,0.07574]
[1779620942988,52.81,77179.34,0.0,0.99943,0.0,0.07586]
[1779620947018,52.81,77178.43,0.0,0.99943,0.0,0.07598]
[1779620949032,52.81,77174.98,0.0,0.99942,0.0,0.0764]
[1779620952359,52.81,77174.26,0.0,0.99942,0.0,0.07649]
[1779620953060,52.81,77178.87,0.0,0.99943,0.0,0.07592]
[1779620954067,52.81,77179.94,0.0,0.99943,0.0,0.07579]
[1779620964139,52.81,77179.38,0.0,0.99943,0.0,0.07586]
[1779620969174,52.81,77179.34,0.0,0.99943,0.0,0.07586]
[1779620974209,52.81,77177.65,0.0,0.99943,0.0,0.07572]
[1779620975216,52.81,77174.56,0.0,0.99943,0.0,0.0761]
[1779620976223,52.81,77175.3,0.0,0.99943,0.0,0.07601]
[1779620981258,52.81,77175.53,0.0,0.99943,0.0,0.07598]
[1779620986293,52.81,77192.88,0.0,0.99944,0.0,0.07387]
[1779620987300,52.81,77197.57,0.0,0.99945,0.0,0.07331]
[1779620988306,52.81,77202.45,0.0,0.99945,0.0,0.07273]
[1779620994349,52.81,77202.65,0.0,0.99945,0.0,0.07271]
[1779620997370,52.81,77208.83,0.0,0.99946,0.0,0.07198]
[1779620998376,52.81,77211.01,0.0,0.99946,0.0,0.07172]
[1779620999384,52.81,77212.68,0.0,0.99946,0.0,0.07153]
[1779621000391,52.81,77209.93,0.0,0.99946,0.0,0.07185]
[1779621002405,52.81,77204.4,0.0,0.99945,0.0,0.0725]
[1779621003412,52.81,77202.2,0.0,0.99945,0.0,0.07276]
[1779621004419,52.81,77198.18,0.0,0.99945,0.0,0.07324]
[1779621006433,52.81,77196.86,0.0,0.99945,0.0,0.0734]
[1779621008448,52.81,77195.5,0.0,0.99945,0.0,0.07356]
[1779621013482,52.81,77195.47,0.0,0.99945,0.0,0.07356]
[1779621017511,52.81,77196.44,0.0,0.99945,0.0,0.07345]
[1779621023553,52.81,77196.15,0.0,0.99945,0.0,0.07348]
[1779621028588,52.81,77193.01,0.0,0.99944,0.0,0.07386]
[1779621033623,52.81,77192.65,0.0,0.99945,0.0,0.07356]
[1779621035637,52.81,77194.7,0.0,0.99945,0.0,0.07331]
[1779621040672,52.81,77194.84,0.0,0.99945,0.0,0.0733]
[1779621042686,52.81,77193.32,0.0,0.99945,0.0,0.07348]
[1779621048728,52.81,77193.8,0.0,0.99945,0.0,0.07342]
[1779621051749,52.81,77200.25,0.0,0.99945,0.0,0.07265]
[1779621052756,52.81,77201.31,0.0,0.99945,0.0,0.07253]
[1779621057791,52.81,77201.18,0.0,0.99945,0.0,0.07254]
[1779621062826,52.81,77197.94,0.0,0.99945,0.0,0.07293]
[1779621063833,52.81,77196.43,0.0,0.99945,0.0,0.07311]
[1779621068868,52.81,77196.0,0.0,0.99945,0.0,0.07316]
[1779621069875,52.81,77194.01,0.0,0.99945,0.0,0.0734]
[1779621071888,52.81,77195.02,0.0,0.99945,0.0,0.07328]
[1779621076924,52.81,77197.26,0.0,0.99945,0.0,0.07301]
[1779621077931,52.81,77200.72,0.0,0.99945,0.0,0.0726]
[1779621082966,52.81,77200.87,0.0,0.99945,0.0,0.07258]
[1779621084980,52.81,77196.45,0.0,0.99945,0.0,0.07311]
[1779621090017,52.81,77195.94,0.0,0.99945,0.0,0.07317]
[1779621091024,52.81,77194.69,0.0,0.99945,0.0,0.07298]
[1779621092032,52.81,77197.2,0.0,0.99945,0.0,0.07268]
[1779621098073,52.81,77200.81,0.0,0.99946,0.0,0.07225]
[1779621103108,52.81,77201.17,0.0,0.99946,0.0,0.07221]
[1779621107136,52.81,77196.88,0.0,0.99945,0.0,0.07272]
[1779621108143,52.81,77197.63,0.0,0.99945,0.0,0.07263]
[1779621113178,52.81,77199.58,0.0,0.99946,0.0,0.0724]
[1779621116199,52.81,77206.25,0.0,0.99946,0.0,0.07161]
[1779621117206,52.81,77207.42,0.0,0.99946,0.0,0.07148]
[1779621119220,52.81,77211.74,0.0,0.99947,0.0,0.07097]
[1779621120230,52.81,77214.58,0.0,0.99947,0.0,0.07065]
[1779621123251,52.81,77213.89,0.0,0.99947,0.0,0.07072]
[1779621126272,52.81,77215.46,0.0,0.99947,0.0,0.07054]
[1779621131414,52.81,77215.87,0.0,0.99947,0.0,0.0705]
[1779621132313,52.81,77222.96,0.0,0.99948,0.0,0.06968]
[1779621133321,52.81,77231.22,0.0,0.99948,0.0,0.06875]
[1779621138356,52.81,77231.4,0.0,0.99949,0.0,0.06873]
[1779621143390,52.81,77231.5,0.0,0.99949,0.0,0.06872]
[1779621148426,52.81,77231.36,0.0,0.99949,0.0,0.06873]
[1779621153461,52.81,77231.23,0.0,0.99949,0.0,0.06842]
[1779621154468,52.81,77232.35,0.0,0.99949,0.0,0.0683]
[1779621155475,52.81,77233.89,0.0,0.99949,0.0,0.06813]
[1779621156482,52.81,77232.97,0.0,0.99949,0.0,0.06823]
[1779621161517,52.81,77233.35,0.0,0.99949,0.0,0.06819]
[1779621163533,52.81,77232.65,0.0,0.99949,0.0,0.06827]
[1779621164540,52.81,77231.93,0.0,0.99949,0.0,0.06835]
[1779621169574,52.81,77232.89,0.0,0.99949,0.0,0.06824]
[1779621172596,52.81,77232.18,0.0,0.99949,0.0,0.06832]
[1779621175617,52.81,77234.06,0.0,0.99949,0.0,0.06811]
[1779621177409,52.81,77234.44,0.0,0.99949,0.0,0.06807]
[1779621177630,52.81,77235.65,0.0,0.99949,0.0,0.06793]
[1779621180636,52.81,77235.65,0.0,0.99949,0.0,0.06793]
[1779621180652,52.81,77237.76,0.0,0.99949,0.0,0.0677]
[1779621181594,52.81,77237.76,0.0,0.99949,0.0,0.0677]
[1779621181659,52.81,77246.59,0.0,0.9995,0.0,0.06672]
[1779621182665,52.81,77252.6,0.0,0.99951,0.0,0.06606]
[1779621183673,52.81,77254.41,0.0,0.99951,0.0,0.06587]
[1779621184325,52.81,77254.41,0.0,0.99951,0.0,0.06587]
[1779621184680,52.81,77256.61,0.0,0.99951,0.0,0.06563]
[1779621185687,52.81,77257.64,0.0,0.99951,0.0,0.06552]
[1779621186694,52.81,77258.51,0.0,0.99951,0.0,0.06543]
[1779621187701,52.81,77259.68,0.0,0.99951,0.0,0.0653]
[1779621188708,52.81,77259.03,0.0,0.99951,0.0,0.06537]
[1779621189715,52.81,77255.77,0.0,0.99951,0.0,0.06572]
[1779621190721,52.81,77254.69,0.0,0.99951,0.0,0.06584]
[1779621191728,52.81,77251.03,0.0,0.99951,0.0,0.06624]
[1779621192736,52.81,77249.99,0.0,0.9995,0.0,0.06635]
[1779621193743,52.81,77248.29,0.0,0.9995,0.0,0.06653]
[1779621195757,52.81,77246.69,0.0,0.9995,0.0,0.06671]
[1779621200792,52.81,77247.01,0.0,0.9995,0.0,0.06667]
[1779621203813,52.81,77244.5,0.0,0.9995,0.0,0.06695]
[1779621206834,52.81,77245.48,0.0,0.9995,0.0,0.06684]
[1779621207841,52.81,77244.5,0.0,0.9995,0.0,0.06695]
[1779621209855,52.81,77245.24,0.0,0.9995,0.0,0.06687]
[1779621211869,52.81,77236.54,0.0,0.99949,0.0,0.06751]
[1779621212876,52.81,77233.59,0.0,0.99949,0.0,0.06784]
[1779621213883,52.81,77232.74,0.0,0.99949,0.0,0.06794]
[1779621217911,52.81,77228.95,0.0,0.99949,0.0,0.06836]
[1779621218924,52.81,77225.41,0.0,0.99948,0.0,0.06876]
[1779621223956,52.81,77224.44,0.0,0.99948,0.0,0.06887]
[1779621224963,52.81,77221.36,0.0,0.99948,0.0,0.06922]
[1779621226976,52.81,77220.55,0.0,0.99948,0.0,0.06931]
[1779621228991,52.81,77219.72,0.0,0.99948,0.0,0.0694]
[1779621232012,52.81,77217.32,0.0,0.99948,0.0,0.06968]
[1779621235034,52.81,77215.85,0.0,0.99948,0.0,0.06984]
[1779621238055,52.81,77214.2,0.0,0.99947,0.0,0.07003]
[1779621244097,52.81,77213.11,0.0,0.99947,0.0,0.07016]
[1779621247121,52.81,77204.9,0.0,0.99947,0.0,0.07111]
[1779621248129,52.81,77202.18,0.0,0.99946,0.0,0.07142]
[1779621252157,52.81,77200.97,0.0,0.99946,0.0,0.07156]
[1779621254185,52.81,77200.89,0.0,0.99946,0.0,0.07157]
[1779621254699,52.81,77207.54,0.0,0.99947,0.0,0.0708]
[1779621255178,52.81,77209.42,0.0,0.99947,0.0,0.07058]
[1779621257191,52.81,77210.98,0.0,0.99947,0.0,0.0704]
[1779621263234,52.81,77212.01,0.0,0.99947,0.0,0.07028]
[1779621266721,52.81,77210.82,0.0,0.99947,0.0,0.07042]
[1779621271290,52.81,77210.46,0.0,0.99947,0.0,0.07013]
[1779621272297,52.81,77209.65,0.0,0.99947,0.0,0.07023]
[1779621277332,52.81,77209.61,0.0,0.99947,0.0,0.07023]
[1779621280354,52.81,77210.49,0.0,0.99947,0.0,0.07013]
[1779621283375,52.81,77212.58,0.0,0.99947,0.0,0.06989]
[1779621288410,52.81,77212.98,0.0,0.99948,0.0,0.06984]
[1779621289416,52.81,77211.24,0.0,0.99947,0.0,0.07004]
[1779621294453,52.81,77210.99,0.0,0.99947,0.0,0.07007]
[1779621296466,52.81,77212.69,0.0,0.99947,0.0,0.06988]
[1779621301502,52.81,77211.97,0.0,0.99947,0.0,0.06996]
[1779621305530,52.81,77211.03,0.0,0.99947,0.0,0.07007]
[1779621311581,52.81,77210.72,0.0,0.99947,0.0,0.0701]
[1779621317291,52.81,77210.32,0.0,0.99947,0.0,0.07015]
[1779621324672,52.81,77210.25,0.0,0.99947,0.0,0.07016]
[1779621326686,52.81,77209.43,0.0,0.99947,0.0,0.07025]
[1779621327693,52.81,77208.03,0.0,0.99947,0.0,0.07041]
[1779621332728,52.81,77208.29,0.0,0.99947,0.0,0.07005]
[1779621333735,52.81,77209.15,0.0,0.99947,0.0,0.06996]
[1779621334742,52.81,77210.01,0.0,0.99947,0.0,0.06986]
[1779621337762,52.81,77210.8,0.0,0.99948,0.0,0.06977]
[1779621340784,52.81,77208.63,0.0,0.99947,0.0,0.07002]
[1779621341791,52.81,77206.26,0.0,0.99947,0.0,0.07029]
[1779621342798,52.81,77202.35,0.0,0.99947,0.0,0.07074]
[1779621347832,52.81,77201.0,0.0,0.99947,0.0,0.0709]
[1779621352867,52.81,77201.37,0.0,0.99947,0.0,0.07085]
[1779621358909,52.81,77201.39,0.0,0.99947,0.0,0.07085]
[1779621359916,52.81,77198.81,0.0,0.99946,0.0,0.07115]
[1779621360924,52.81,77197.93,0.0,0.99946,0.0,0.07125]
[1779621361931,52.81,77179.97,0.0,0.99945,0.0,0.07338]
[1779621362938,52.81,77179.22,0.0,0.99945,0.0,0.07347]
[1779621368980,52.81,77179.03,0.0,0.99945,0.0,0.07349]
[1779621373008,52.81,77188.64,0.0,0.99945,0.0,0.07234]
[1779621374015,52.81,77193.95,0.0,0.99946,0.0,0.07172]
[1779621379050,52.81,77194.35,0.0,0.99946,0.0,0.07167]
[1779621384087,52.81,77194.06,0.0,0.99946,0.0,0.07171]
[1779621389120,52.81,77193.7,0.0,0.99946,0.0,0.07175]
[1779621390127,52.81,77183.26,0.0,0.99945,0.0,0.07298]
[1779621391134,52.81,77176.69,0.0,0.99945,0.0,0.07343]
[1779621392141,52.81,77176.08,0.0,0.99944,0.0,0.0735]
[1779621394155,52.81,77174.68,0.0,0.99944,0.0,0.07367]
[1779621395162,52.81,77173.34,0.0,0.99944,0.0,0.07383]
[1779621397176,52.81,77174.14,0.0,0.99944,0.0,0.07373]
[1779621401204,52.81,77175.49,0.0,0.99944,0.0,0.07357]
[1779621406240,52.81,77182.83,0.0,0.99945,0.0,0.07269]
[1779621414296,52.81,77182.87,0.0,0.99945,0.0,0.07269]
[1779621417317,52.81,77177.5,0.0,0.99945,0.0,0.07333]
[1779621423359,52.81,77175.89,0.0,0.99944,0.0,0.07352]
[1779621429401,52.81,77174.33,0.0,0.99944,0.0,0.07371]
[1779621434438,52.81,77174.22,0.0,0.99944,0.0,0.07372]
[1779621437459,52.81,77172.99,0.0,0.99944,0.0,0.07387]
[1779621442494,52.81,77173.59,0.0,0.99944,0.0,0.0738]
[1779621447529,52.81,77180.88,0.0,0.99945,0.0,0.07293]
[1779621453570,52.81,77181.13,0.0,0.99945,0.0,0.07256]
[1779621458606,52.81,77180.83,0.0,0.99945,0.0,0.07259]
[1779621461627,52.81,77179.23,0.0,0.99945,0.0,0.07278]
[1779621462634,52.81,77178.42,0.0,0.99945,0.0,0.07288]
[1779621467669,52.81,77178.18,0.0,0.99945,0.0,0.07291]
[1779621472704,52.81,77179.56,0.0,0.99945,0.0,0.07274]
[1779621473711,52.81,77177.85,0.0,0.99945,0.0,0.07295]
[1779621479753,52.81,77178.02,0.0,0.99945,0.0,0.07293]
[1779621484788,52.81,77178.64,0.0,0.99945,0.0,0.07285]
[1779621486802,52.81,77180.43,0.0,0.99945,0.0,0.07264]
[1779621487808,52.81,77187.72,0.0,0.99946,0.0,0.07178]
[1779621495865,52.81,77187.32,0.0,0.99946,0.0,0.07183]
[1779621501907,52.81,77187.98,0.0,0.99946,0.0,0.07175]
[1779621507949,52.81,77190.92,0.0,0.99946,0.0,0.07141]
[1779621508955,52.81,77192.52,0.0,0.99946,0.0,0.07122]
[1779621514999,52.81,77193.2,0.0,0.99947,0.0,0.07081]
[1779621520036,52.81,77193.2,0.0,0.99947,0.0,0.07083]
[1779621524064,52.81,77194.4,0.0,0.99947,0.0,0.07069]
[1779621527084,52.81,77191.67,0.0,0.99946,0.0,0.07101]
[1779621532120,52.81,77189.82,0.0,0.99946,0.0,0.07123]
[1779621536153,52.81,77188.86,0.0,0.99946,0.0,0.07134]
[1779621537155,52.81,77188.1,0.0,0.99946,0.0,0.07143]
[1779621541183,52.81,77183.03,0.0,0.99946,0.0,0.07202]
[1779621542190,52.81,77179.45,0.0,0.99945,0.0,0.07245]
[1779621548232,52.81,77179.66,0.0,0.99945,0.0,0.07242]
[1779621551252,52.81,77183.53,0.0,0.99946,0.0,0.07196]
[1779621552260,52.81,77185.59,0.0,0.99946,0.0,0.07172]
[1779621554477,52.81,77186.6,0.0,0.99946,0.0,0.0716]
[1779621559309,52.81,77188.78,0.0,0.99946,0.0,0.07135]
[1779621564344,52.81,77189.25,0.0,0.99946,0.0,0.07129]
[1779621567364,52.81,77190.49,0.0,0.99946,0.0,0.07115]
[1779621575423,52.81,77191.59,0.0,0.99947,0.0,0.07069]
[1779621581466,52.81,77191.99,0.0,0.99947,0.0,0.07064]
[1779621593550,52.81,77192.46,0.0,0.99947,0.0,0.07059]
[1779621598588,52.81,77192.59,0.0,0.99947,0.0,0.07057]
[1779621603623,52.81,77192.74,0.0,0.99947,0.0,0.07055]
[1779621604631,52.81,77199.2,0.0,0.99947,0.0,0.06981]
[1779621605637,52.81,77197.86,0.0,0.99947,0.0,0.06996]
[1779621611679,52.81,77199.44,0.0,0.99947,0.0,0.06978]
[1779621614700,52.81,77200.38,0.0,0.99948,0.0,0.06968]
[1779621620743,52.81,77200.68,0.0,0.99948,0.0,0.06964]
[1779621621750,52.81,77217.26,0.0,0.99949,0.0,0.06777]
[1779621622759,52.81,77220.1,0.0,0.99949,0.0,0.06745]
[1779621623765,52.81,77221.19,0.0,0.99949,0.0,0.06733]
[1779621628800,52.81,77221.68,0.0,0.99949,0.0,0.06728]
[1779621629807,52.81,77228.65,0.0,0.9995,0.0,0.06651]
[1779621630814,52.81,77231.86,0.0,0.9995,0.0,0.06616]
[1779621631368,52.81,77231.86,0.0,0.9995,0.0,0.06616]
[1779621632138,52.81,77236.25,0.0,0.99951,0.0,0.06537]
[1779621632830,52.81,77237.35,0.0,0.99951,0.0,0.06525]
[1779621634849,52.81,77241.64,0.0,0.99952,0.0,0.06479]
[1779621635852,52.81,77239.82,0.0,0.99951,0.0,0.06499]
[1779621636859,52.81,77237.85,0.0,0.99951,0.0,0.0652]
[1779621637866,52.81,77238.91,0.0,0.99951,0.0,0.06508]
[1779621640886,52.81,77238.08,0.0,0.99951,0.0,0.06517]
[1779621645922,52.81,77238.31,0.0,0.99951,0.0,0.06515]
[1779621647936,52.81,77239.07,0.0,0.99951,0.0,0.06507]
[1779621651964,52.81,77232.52,0.0,0.99951,0.0,0.06577]
[1779621652971,52.81,77229.16,0.0,0.9995,0.0,0.06614]
[1779621653977,52.81,77231.64,0.0,0.99951,0.0,0.06587]
[1779621654985,52.81,77233.39,0.0,0.99951,0.0,0.06568]
[1779621656999,52.81,77237.21,0.0,0.99951,0.0,0.06527]
[1779621658006,52.81,77238.23,0.0,0.99951,0.0,0.06516]
[1779621659013,52.81,77239.68,0.0,0.99951,0.0,0.065]
[1779621660025,52.81,77242.74,0.0,0.99952,0.0,0.06467]
[1779621661029,52.81,77249.38,0.0,0.99952,0.0,0.06397]
[1779621662036,52.81,77234.66,0.0,0.99951,0.0,0.06554]
[1779621663043,52.81,77229.42,0.0,0.9995,0.0,0.06611]
[1779621664050,52.81,77231.09,0.0,0.99951,0.0,0.06593]
[1779621665056,52.81,77236.34,0.0,0.99951,0.0,0.06536]
[1779621666064,52.81,77234.47,0.0,0.99951,0.0,0.06556]
[1779621667071,52.81,77232.43,0.0,0.99951,0.0,0.06578]
[1779621672106,52.81,77231.82,0.0,0.99951,0.0,0.06585]
[1779621674120,52.81,77230.32,0.0,0.99951,0.0,0.06601]
[1779621679155,52.81,77229.99,0.0,0.9995,0.0,0.06605]
[1779621684192,52.81,77230.13,0.0,0.9995,0.0,0.06603]
[1779621686218,52.81,77231.31,0.0,0.99951,0.0,0.0659]
[1779621691253,52.82,77230.87,0.0,0.99951,0.0,0.06575]
[1779621693267,52.82,77228.68,0.0,0.99951,0.0,0.06598]
[1779621695281,52.82,77227.29,0.0,0.9995,0.0,0.06614]
[1779621696288,52.82,77224.09,0.0,0.9995,0.0,0.06649]
[1779621701323,52.82,77224.26,0.0,0.9995,0.0,0.06647]
[1779621706358,52.82,77223.59,0.0,0.9995,0.0,0.06661]
[1779621709380,52.83,77217.86,0.0,0.99949,0.0,0.06734]
[1779621712401,52.84,77216.47,0.0,0.99949,0.0,0.0676]
[1779621714415,52.84,77213.58,0.0,0.99949,0.0,0.06798]
[1779621715422,52.84,77208.9,0.0,0.99948,0.0,0.06854]
[1779621716429,52.84,77207.99,0.0,0.99948,0.0,0.06867]
[1779621718443,52.85,77206.75,0.0,0.99948,0.0,0.06887]
[1779621723104,52.85,77206.67,0.0,0.99948,0.0,0.06894]
[1779621723121,52.86,77201.47,0.0,0.99948,0.0,0.06961]
[1779621723478,52.86,77198.82,0.0,0.99947,0.0,0.06992]
[1779621728513,52.87,77198.48,0.0,0.99947,0.0,0.07009]
[1779621732541,52.88,77199.27,0.0,0.99947,0.0,0.0701]
[1779621736570,52.88,77198.26,0.0,0.99947,0.0,0.07033]
[1779621741606,52.89,77197.64,0.0,0.99947,0.0,0.07054]
[1779621746641,52.9,77197.51,0.0,0.99947,0.0,0.07071]
[1779621751676,52.91,77197.51,0.0,0.99947,0.0,0.07052]
[1779621756710,52.92,77197.79,0.0,0.99947,0.0,0.07062]
[1779621761752,52.93,77197.81,0.0,0.99947,0.0,0.07076]
[1779621767794,52.95,77197.7,0.0,0.99946,0.0,0.07094]
[1779621772832,52.96,77196.77,0.0,0.99946,0.0,0.07119]
[1779621779881,52.97,77195.97,0.0,0.99946,0.0,0.07147]
[1779621783908,52.98,77199.68,0.0,0.99946,0.0,0.07115]
[1779621784916,52.98,77204.24,0.0,0.99947,0.0,0.07065]
[1779621785923,52.98,77205.18,0.0,0.99947,0.0,0.07057]
[1779621790958,52.99,77205.25,0.0,0.99947,0.0,0.0707]
[1779621792972,52.99,77211.2,0.0,0.99947,0.0,0.07008]
[1779621793979,53.0,77212.98,0.0,0.99947,0.0,0.0699]
[1779621795993,53.0,77213.7,0.0,0.99947,0.0,0.06988]
[1779621798007,53.01,77214.94,0.0,0.99947,0.0,0.0698]
[1779621802035,53.01,77204.47,0.0,0.99946,0.0,0.07113]
[1779621803042,53.02,77202.9,0.0,0.99946,0.0,0.07134]
[1779621807070,53.02,77201.63,0.0,0.99946,0.0,0.0716]
[1779621812105,53.03,77201.75,0.0,0.99946,0.0,0.07138]
[1779621814119,53.04,77199.57,0.0,0.99946,0.0,0.07169]
[1779621822175,53.05,77199.86,0.0,0.99946,0.0,0.07186]
[1779621825196,53.06,77198.9,0.0,0.99946,0.0,0.07204]
[1779621831238,53.07,77198.52,0.0,0.99945,0.0,0.07224]
[1779621836272,53.07,77198.58,0.0,0.99945,0.0,0.07235]
[1779621840302,53.08,77197.58,0.0,0.99945,0.0,0.07257]
[1779621845337,53.09,77200.49,0.0,0.99945,0.0,0.07234]
[1779621850372,53.1,77200.68,0.0,0.99945,0.0,0.07244]
[1779621855408,53.11,77201.09,0.0,0.99945,0.0,0.0725]
[1779621856415,53.11,77204.82,0.0,0.99945,0.0,0.07209]
[1779621857421,53.11,77205.72,0.0,0.99946,0.0,0.07201]
[1779621860443,53.11,77206.62,0.0,0.99946,0.0,0.07197]
[1779621862457,53.12,77214.92,0.0,0.99946,0.0,0.07105]
[1779621864471,53.12,77216.3,0.0,0.99946,0.0,0.07095]
[1779621869506,53.13,77216.77,0.0,0.99946,0.0,0.07103]
[1779621874542,53.14,77216.92,0.0,0.99947,0.0,0.07081]
[1779621879645,53.15,77216.89,0.0,0.99946,0.0,0.07092]
[1779621880319,53.15,77219.24,0.0,0.99947,0.0,0.0707]
[1779621885624,53.16,77219.32,0.0,0.99947,0.0,0.07082]
[1779621888645,53.17,77215.6,0.0,0.99946,0.0,0.07133]
[1779621889652,53.17,77207.6,0.0,0.99945,0.0,0.07229]
[1779621890659,53.17,77208.6,0.0,0.99945,0.0,0.0722]
[1779621895694,53.18,77208.41,0.0,0.99945,0.0,0.07234]
[1779621899722,53.18,77210.07,0.0,0.99945,0.0,0.07224]
[1779621902204,53.19,77210.03,0.0,0.99945,0.0,0.07227]
[1779621906772,53.2,77213.21,0.0,0.99945,0.0,0.07204]
[1779621911806,53.21,77213.7,0.0,0.99945,0.0,0.07213]
[1779621916841,53.22,77214.61,0.0,0.99945,0.0,0.07215]
[1779621920869,53.22,77213.79,0.0,0.99945,0.0,0.07235]
[1779621922883,53.23,77212.86,0.0,0.99945,0.0,0.0725]
[1779621923890,53.23,77224.78,0.0,0.99946,0.0,0.07114]
[1779621924897,53.23,77225.31,0.0,0.99946,0.0,0.0711]
[1779621929932,53.24,77225.44,0.0,0.99946,0.0,0.07122]
[1779621932495,53.24,77225.58,0.0,0.99946,0.0,0.07093]
[1779621932953,53.24,77227.02,0.0,0.99947,0.0,0.07079]
[1779621937988,53.25,77226.57,0.0,0.99946,0.0,0.07098]
[1779621943023,53.26,77228.86,0.0,0.99946,0.0,0.07085]
[1779621944030,53.27,77230.01,0.0,0.99947,0.0,0.07074]
[1779621949065,53.28,77229.68,0.0,0.99946,0.0,0.07091]
[1779621955108,53.29,77229.69,0.0,0.99946,0.0,0.07107]
[1779621960143,53.3,77231.87,0.0,0.99946,0.0,0.07095]
[1779621964193,53.3,77240.25,0.0,0.99947,0.0,0.07009]
[1779621965181,53.31,77253.02,0.0,0.99948,0.0,0.06867]
[1779621966188,53.31,77253.05,0.0,0.99948,0.0,0.0687]
[1779621967195,53.31,77253.68,0.0,0.99948,0.0,0.06866]
[1779621968202,53.31,77252.07,0.0,0.99948,0.0,0.06887]
[1779621969209,53.31,77243.08,0.0,0.99947,0.0,0.06992]
[1779621970216,53.32,77242.2,0.0,0.99947,0.0,0.07005]
[1779621971223,53.32,77251.8,0.0,0.99948,0.0,0.06899]
[1779621972230,53.32,77252.32,0.0,0.99948,0.0,0.06897]
[1779621974244,53.33,77248.13,0.0,0.99948,0.0,0.0695]
[1779621978272,53.33,77246.84,0.0,0.99947,0.0,0.06977]
[1779621982300,53.34,77246.14,0.0,0.99947,0.0,0.06996]
[1779621987335,53.35,77245.53,0.0,0.99947,0.0,0.07018]
[1779621988341,53.35,77244.69,0.0,0.99947,0.0,0.0703]
[1779621994384,53.37,77244.19,0.0,0.99947,0.0,0.0702]
[1779621999419,53.38,77244.38,0.0,0.99947,0.0,0.07032]
[1779622002440,53.38,77243.64,0.0,0.99947,0.0,0.07049]
[1779622007474,53.4,77243.74,0.0,0.99947,0.0,0.07074]
[1779622013517,53.43,77242.8,0.0,0.99946,0.0,0.07121]
[1779622015531,53.44,77240.04,0.0,0.99946,0.0,0.07165]
[1779622016549,53.48,77238.74,0.0,0.99945,0.0,0.0724]
[1779622021574,53.69,77237.64,0.0,0.99943,0.0,0.07564]
[1779622027616,53.93,77237.35,0.0,0.9994,0.0,0.07927]
[1779622032650,54.05,77236.97,0.0,0.99938,0.0,0.08111]
[1779622033658,54.05,77235.67,0.0,0.99938,0.0,0.08133]
[1779622034665,54.05,77232.89,0.0,0.99937,0.0,0.08174]
[1779622037685,54.06,77233.64,0.0,0.99937,0.0,0.0818]
[1779622039700,54.07,77232.88,0.0,0.99937,0.0,0.08201]
[1779622041714,54.08,77233.94,0.0,0.99937,0.0,0.08198]
[1779622044735,54.09,77235.04,0.0,0.99937,0.0,0.082]
[1779622049769,54.11,77234.98,0.0,0.99937,0.0,0.08227]
[1779622050776,54.11,77218.63,0.0,0.99935,0.0,0.08448]
[1779622051784,54.14,77209.6,0.0,0.99934,0.0,0.08583]
[1779622052791,54.17,77207.57,0.0,0.99933,0.0,0.08658]
[1779622053798,54.2,77207.55,0.0,0.99933,0.0,0.08702]
[1779622059842,54.35,77207.75,0.0,0.99931,0.0,0.08946]
[1779622060744,54.35,77207.75,0.0,0.99931,0.0,0.08946]
[1779622060814,54.35,77207.75,0.0,0.99931,0.0,0.08946]
[1779622060989,54.35,77207.75,0.0,0.99931,0.0,0.08946]
[1779622061234,54.35,77207.75,0.0,0.99931,0.0,0.08946]
[1779622062721,54.39,77207.71,0.0,0.9993,0.0,0.09024]
[1779622067898,54.48,77208.02,0.0,0.99929,0.0,0.09174]
[1779622073584,54.49,77207.44,0.0,0.99929,0.0,0.092]
[1779622074949,54.5,77209.87,0.0,0.99929,0.0,0.09176]
[1779622079984,54.53,77209.78,0.0,0.99929,0.0,0.09228]
[1779622081999,54.53,77208.2,0.0,0.99928,0.0,0.09257]
[1779622087034,54.54,77208.82,0.0,0.99928,0.0,0.09266]
[1779622090055,54.55,77210.8,0.0,0.99928,0.0,0.09248]
[1779622096097,54.56,77209.65,0.0,0.99928,0.0,0.09286]
[1779622101134,54.57,77209.18,0.0,0.99928,0.0,0.0931]
[1779622102141,54.58,77204.35,0.0,0.99927,0.0,0.09383]
[1779622103147,54.58,77201.79,0.0,0.99927,0.0,0.09424]
[1779622109190,54.59,77201.48,0.0,0.99927,0.0,0.09447]
[1779622110197,54.59,77200.68,0.0,0.99927,0.0,0.09462]
[1779622112211,54.59,77200.34,0.0,0.99927,0.0,0.09431]
[1779622117246,54.6,77202.93,0.0,0.99927,0.0,0.09409]
[1779622122281,54.61,77202.07,0.0,0.99927,0.0,0.09438]
[1779622123288,54.61,77200.58,0.0,0.99927,0.0,0.09463]
[1779622126309,54.62,77180.67,0.0,0.99924,0.0,0.09769]
[1779622127316,54.62,77179.2,0.0,0.99924,0.0,0.09793]
[1779622129330,54.62,77177.5,0.0,0.99924,0.0,0.09824]
[1779622130336,54.63,77176.16,0.0,0.99923,0.0,0.09846]
[1779622131344,54.63,77174.11,0.0,0.99923,0.0,0.0988]
[1779622137386,54.63,77174.58,0.0,0.99923,0.0,0.09886]
[1779622142421,54.64,77174.9,0.0,0.99923,0.0,0.09892]
[1779622147457,54.65,77174.68,0.0,0.99923,0.0,0.09906]
[1779622150478,54.65,77178.21,0.0,0.99923,0.0,0.09859]
[1779622153498,54.65,77182.13,0.0,0.99924,0.0,0.09806]
[1779622154506,54.65,77187.93,0.0,0.99924,0.0,0.09722]
[1779622155512,54.66,77196.75,0.0,0.99926,0.0,0.09593]
[1779622156520,54.66,77192.57,0.0,0.99925,0.0,0.09658]
[1779622158534,54.66,77191.25,0.0,0.99925,0.0,0.09683]
[1779622159541,54.66,77189.75,0.0,0.99925,0.0,0.09708]
[1779622164576,54.67,77189.59,0.0,0.99924,0.0,0.09723]
[1779622166590,54.67,77191.88,0.0,0.99925,0.0,0.09694]
[1779622167597,54.67,77192.72,0.0,0.99925,0.0,0.09685]
[1779622169611,54.68,77193.86,0.0,0.99925,0.0,0.09673]
[1779622174646,54.69,77193.59,0.0,0.99925,0.0,0.09648]
[1779622185724,54.7,77191.33,0.0,0.99924,0.0,0.09712]
[1779622186730,54.7,77193.17,0.0,0.99925,0.0,0.09687]
[1779622187738,54.71,77194.0,0.0,0.99925,0.0,0.09677]
[1779622188745,54.71,77196.85,0.0,0.99925,0.0,0.09638]
[1779622189752,54.71,77198.19,0.0,0.99925,0.0,0.0962]
[1779622194786,54.72,77198.43,0.0,0.99925,0.0,0.09631]
[1779622199822,54.72,77198.65,0.0,0.99925,0.0,0.09642]
[1779622206872,54.74,77197.77,0.0,0.99925,0.0,0.09675]
[1779622207879,54.74,77194.72,0.0,0.99924,0.0,0.09723]
[1779622216942,54.75,77194.72,0.0,0.99924,0.0,0.09746]
[1779622219963,54.75,77196.78,0.0,0.99924,0.0,0.09722]
[1779622220970,54.76,77198.86,0.0,0.99925,0.0,0.09694]
[1779622226005,54.76,77200.1,0.0,0.99925,0.0,0.09688]
[1779622231045,54.77,77200.35,0.0,0.99925,0.0,0.09654]
[1779622236080,54.78,77200.09,0.0,0.99925,0.0,0.0967]
[1779622241115,54.78,77200.13,0.0,0.99925,0.0,0.09683]
[1779622246150,54.79,77200.12,0.0,0.99925,0.0,0.09698]
[1779622251185,54.8,77200.14,0.0,0.99925,0.0,0.09707]
[1779622256221,54.81,77199.87,0.0,0.99924,0.0,0.09725]
[1779622261257,54.81,77200.55,0.0,0.99924,0.0,0.09727]
[1779622266292,54.82,77200.29,0.0,0.99924,0.0,0.09742]
[1779622271327,54.83,77199.89,0.0,0.99924,0.0,0.09759]
[1779622276362,54.83,77200.24,0.0,0.99924,0.0,0.09765]
[1779622281397,54.84,77199.5,0.0,0.99924,0.0,0.09787]
[1779622286432,54.84,77199.21,0.0,0.99924,0.0,0.09802]
[1779622291467,54.85,77196.66,0.0,0.99924,0.0,0.09808]
[1779622293481,54.85,77198.39,0.0,0.99924,0.0,0.09787]
[1779622294488,54.85,77205.26,0.0,0.99925,0.0,0.09686]
[1779622299523,54.86,77204.74,0.0,0.99924,0.0,0.09707]
[1779622300530,54.86,77201.37,0.0,0.99924,0.0,0.0976]
[1779622307580,54.87,77201.16,0.0,0.99924,0.0,0.0978]
[1779622310601,54.88,77199.82,0.0,0.99924,0.0,0.09807]
[1779622312615,54.88,77211.55,0.0,0.99925,0.0,0.09637]
[1779622313622,54.88,77212.16,0.0,0.99925,0.0,0.0963]
[1779622317650,54.89,77215.79,0.0,0.99925,0.0,0.09588]
[1779622319664,54.89,77216.84,0.0,0.99926,0.0,0.09578]
[1779622320885,54.89,77217.83,0.0,0.99926,0.0,0.09566]
[1779622330741,54.91,77218.13,0.0,0.99925,0.0,0.0959]
[1779622336783,54.92,77218.77,0.0,0.99925,0.0,0.09596]
[1779622338797,54.92,77221.01,0.0,0.99926,0.0,0.09568]
[1779622339804,54.92,77222.1,0.0,0.99926,0.0,0.09555]
[1779622344839,54.93,77222.73,0.0,0.99926,0.0,0.09559]
[1779622348869,54.94,77224.37,0.0,0.99926,0.0,0.09546]
[1779622349876,54.94,77230.11,0.0,0.99927,0.0,0.09465]
[1779622350882,54.94,77232.14,0.0,0.99927,0.0,0.09438]
[1779622356924,54.95,77233.3,0.0,0.99927,0.0,0.09398]
[1779622359945,54.96,77224.66,0.0,0.99926,0.0,0.09533]
[1779622360953,54.96,77225.48,0.0,0.99926,0.0,0.09524]
[1779622362967,54.96,77223.52,0.0,0.99926,0.0,0.09558]
[1779622364981,54.96,77222.72,0.0,0.99926,0.0,0.09577]
[1779622365988,54.97,77221.78,0.0,0.99925,0.0,0.09595]
[1779622371589,54.98,77221.28,0.0,0.99925,0.0,0.09619]
[1779622373037,54.98,77224.46,0.0,0.99925,0.0,0.09585]
[1779622374044,54.99,77225.59,0.0,0.99926,0.0,0.09572]
[1779622377065,54.99,77224.67,0.0,0.99925,0.0,0.09599]
[1779622380086,55.0,77223.86,0.0,0.99925,0.0,0.09623]
[1779622385120,55.01,77223.45,0.0,0.99925,0.0,0.09649]
[1779622386128,55.01,77221.44,0.0,0.99925,0.0,0.09683]
[1779622387135,55.02,77217.6,0.0,0.99924,0.0,0.09744]
[1779622388142,55.02,77216.71,0.0,0.99924,0.0,0.09762]
[1779622389149,55.02,77219.43,0.0,0.99924,0.0,0.09725]
[1779622391163,55.03,77217.41,0.0,0.99924,0.0,0.09763]
[1779622395191,55.03,77216.7,0.0,0.99924,0.0,0.09789]
[1779622401232,55.05,77216.08,0.0,0.99923,0.0,0.09821]
[1779622403247,55.05,77212.04,0.0,0.99923,0.0,0.0989]
[1779622404254,55.05,77210.68,0.0,0.99923,0.0,0.09914]
[1779622405261,55.06,77207.06,0.0,0.99922,0.0,0.09973]
[1779622406268,55.06,77205.07,0.0,0.99922,0.0,0.10007]
[1779622409289,55.06,77203.91,0.0,0.99922,0.0,0.10035]
[1779622414324,55.07,77203.49,0.0,0.99922,0.0,0.10017]
[1779622417345,55.07,77202.31,0.0,0.99922,0.0,0.10035]
[1779622422381,55.08,77201.88,0.0,0.99921,0.0,0.10059]
[1779622426418,55.09,77211.4,0.0,0.99923,0.0,0.09921]
[1779622427425,55.09,77211.67,0.0,0.99923,0.0,0.09921]
[1779622430446,55.09,77213.21,0.0,0.99923,0.0,0.09897]
[1779622435485,55.09,77213.75,0.0,0.99923,0.0,0.09889]
[1779622441528,55.09,77214.64,0.0,0.99923,0.0,0.09876]
[1779622445556,55.09,77218.35,0.0,0.99923,0.0,0.0982]
[1779622446563,55.09,77223.63,0.0,0.99924,0.0,0.09741]
[1779622450591,55.1,77224.48,0.0,0.99924,0.0,0.0974]
[1779622455627,55.11,77224.63,0.0,0.99924,0.0,0.09759]
[1779622459655,55.12,77223.68,0.0,0.99924,0.0,0.09789]
[1779622461816,55.12,77224.43,0.0,0.99924,0.0,0.09785]
[1779622467711,55.12,77224.01,0.0,0.99924,0.0,0.09796]
[1779622472746,55.12,77223.77,0.0,0.99924,0.0,0.09756]
[1779622477781,55.13,77224.7,0.0,0.99924,0.0,0.09754]
[1779622482816,55.14,77225.1,0.0,0.99924,0.0,0.09764]
[1779622486844,55.15,77224.1,0.0,0.99924,0.0,0.09795]
[1779622491878,55.16,77224.69,0.0,0.99924,0.0,0.09806]
[1779622496913,55.17,77224.94,0.0,0.99923,0.0,0.09822]
[1779622499935,55.18,77225.89,0.0,0.99923,0.0,0.09819]
[1779622500942,55.18,77228.73,0.0,0.99924,0.0,0.09777]
[1779622501949,55.18,77230.01,0.0,0.99924,0.0,0.09758]
[1779622505977,55.18,77229.23,0.0,0.99924,0.0,0.09769]
[1779622511012,55.18,77229.12,0.0,0.99924,0.0,0.09771]
[1779622513025,55.18,77228.27,0.0,0.99924,0.0,0.09784]
[1779622520076,55.18,77227.6,0.0,0.99924,0.0,0.09794]
[1779622526119,55.18,77220.85,0.0,0.99923,0.0,0.09895]
[1779622528133,55.18,77219.47,0.0,0.99923,0.0,0.09916]
[1779622532161,55.18,77220.92,0.0,0.99923,0.0,0.0985]
[1779622538203,55.18,77220.7,0.0,0.99923,0.0,0.09853]
[1779622543238,55.18,77220.7,0.0,0.99923,0.0,0.09853]
[1779622548273,55.18,77220.78,0.0,0.99923,0.0,0.09852]
[1779622553308,55.18,77219.39,0.0,0.99923,0.0,0.09873]
[1779622555322,55.18,77217.57,0.0,0.99923,0.0,0.09901]
[1779622556329,55.18,77210.65,0.0,0.99922,0.0,0.10006]
[1779622558343,55.18,77210.05,0.0,0.99922,0.0,0.10015]
[1779622559350,55.18,77208.76,0.0,0.99922,0.0,0.10038]
[1779622562371,55.19,77206.92,0.0,0.99921,0.0,0.10077]
[1779622569412,55.19,77206.73,0.0,0.99921,0.0,0.1009]
[1779622569908,55.2,77207.47,0.0,0.99921,0.0,0.10095]
[1779622572444,55.2,77208.74,0.0,0.99921,0.0,0.10083]
[1779622575465,55.21,77209.59,0.0,0.99921,0.0,0.1008]
[1779622582514,55.23,77208.38,0.0,0.99921,0.0,0.10125]
[1779622584528,55.23,77209.35,0.0,0.99921,0.0,0.10117]
[1779622589563,55.24,77210.62,0.0,0.99921,0.0,0.1011]
[1779622594598,55.24,77210.29,0.0,0.99921,0.0,0.10084]
[1779622600640,55.25,77210.37,0.0,0.99921,0.0,0.10103]
[1779622604668,55.26,77205.81,0.0,0.9992,0.0,0.10187]
[1779622609703,55.27,77205.68,0.0,0.9992,0.0,0.10205]
[1779622613731,55.28,77204.88,0.0,0.9992,0.0,0.1023]
[1779622618766,55.29,77205.05,0.0,0.9992,0.0,0.10243]
[1779622623801,55.3,77205.1,0.0,0.9992,0.0,0.10259]
[1779622633878,55.31,77205.02,0.0,0.99919,0.0,0.10292]
[1779622636899,55.32,77204.22,0.0,0.99919,0.0,0.10314]
[1779622637906,55.32,77203.38,0.0,0.99919,0.0,0.1033]
[1779622639920,55.32,77197.88,0.0,0.99918,0.0,0.10423]
[1779622643948,55.33,77193.85,0.0,0.99918,0.0,0.10498]
[1779622644955,55.33,77187.19,0.0,0.99917,0.0,0.10608]
[1779622645962,55.33,77185.3,0.0,0.99916,0.0,0.10641]
[1779622647976,55.33,77184.2,0.0,0.99916,0.0,0.10663]
[1779622650997,55.34,77185.56,0.0,0.99916,0.0,0.10648]
[1779622654019,55.34,77186.89,0.0,0.99917,0.0,0.10588]
[1779622657043,55.35,77183.83,0.0,0.99916,0.0,0.10645]
[1779622662078,55.35,77182.19,0.0,0.99916,0.0,0.10684]
[1779622664092,55.36,77179.22,0.0,0.99915,0.0,0.10737]
[1779622666106,55.36,77177.71,0.0,0.99915,0.0,0.10766]
[1779622669127,55.36,77173.65,0.0,0.99915,0.0,0.10839]
[1779622670134,55.36,77170.69,0.0,0.99914,0.0,0.10889]
[1779622675169,55.37,77169.41,0.0,0.99914,0.0,0.1092]
[1779622680204,55.37,77169.7,0.0,0.99914,0.0,0.10924]
[1779622682218,55.37,77168.46,0.0,0.99914,0.0,0.10948]
[1779622684232,55.38,77165.59,0.0,0.99913,0.0,0.10999]
[1779622686248,55.38,77164.64,0.0,0.99913,0.0,0.11018]
[1779622694308,55.38,77164.55,0.0,0.99913,0.0,0.11032]
[1779622699343,55.39,77164.5,0.0,0.99913,0.0,0.11041]
[1779622700350,55.39,77162.33,0.0,0.99913,0.0,0.11078]
[1779622705385,55.39,77162.68,0.0,0.99913,0.0,0.1108]
[1779622710420,55.4,77162.38,0.0,0.99912,0.0,0.11091]
[1779622712434,55.4,77162.0,0.0,0.99913,0.0,0.11052]
[1779622716462,55.4,77161.07,0.0,0.99913,0.0,0.11073]
[1779622721497,55.4,77160.42,0.0,0.99912,0.0,0.11091]
[1779622723511,55.41,77162.36,0.0,0.99913,0.0,0.11061]
[1779622727539,55.41,77161.19,0.0,0.99912,0.0,0.11086]
[1779622736602,55.43,77161.81,0.0,0.99912,0.0,0.11109]
[1779622741637,55.43,77161.54,0.0,0.99912,0.0,0.11119]
[1779622746676,55.43,77161.08,0.0,0.99912,0.0,0.11131]
[1779622752718,55.43,77160.24,0.0,0.99912,0.0,0.11152]
[1779622757753,55.44,77158.26,0.0,0.99912,0.0,0.11189]
[1779622760773,55.44,77154.98,0.0,0.99911,0.0,0.11247]
[1779622765811,55.44,77155.04,0.0,0.99911,0.0,0.11248]
[1779622766817,55.44,77157.17,0.0,0.99911,0.0,0.11213]
[1779622767824,55.44,77158.0,0.0,0.99911,0.0,0.112]
[1779622768832,55.44,77157.13,0.0,0.99911,0.0,0.11215]
[1779622773866,55.44,77158.48,0.0,0.99912,0.0,0.11147]
[1779622777895,55.44,77157.33,0.0,0.99912,0.0,0.11169]
[1779622781923,55.45,77158.47,0.0,0.99912,0.0,0.11158]
[1779622784944,55.45,77157.65,0.0,0.99912,0.0,0.11174]
[1779622788973,55.45,77155.79,0.0,0.99911,0.0,0.11208]
[1779622790987,55.45,77157.08,0.0,0.99912,0.0,0.11188]
[1779622791994,55.45,77158.36,0.0,0.99912,0.0,0.11167]
[1779622797029,55.45,77158.39,0.0,0.99912,0.0,0.11169]
[1779622803070,55.45,77158.2,0.0,0.99912,0.0,0.11176]
[1779622808111,55.46,77164.92,0.0,0.99913,0.0,0.11067]
[1779622809117,55.46,77172.23,0.0,0.99914,0.0,0.10947]
[1779622813146,55.46,77172.82,0.0,0.99914,0.0,0.10942]
[1779622818183,55.46,77172.25,0.0,0.99913,0.0,0.10958]
[1779622819190,55.46,77173.31,0.0,0.99914,0.0,0.10942]
[1779622823219,55.47,77174.64,0.0,0.99914,0.0,0.10925]
[1779622828254,55.47,77174.53,0.0,0.99914,0.0,0.10934]
[1779622829261,55.47,77171.82,0.0,0.99913,0.0,0.1098]
[1779622834296,55.47,77171.9,0.0,0.99914,0.0,0.10938]
[1779622837317,55.48,77173.64,0.0,0.99914,0.0,0.10913]
[1779622842352,55.48,77174.27,0.0,0.99914,0.0,0.10911]
[1779622847387,55.48,77173.38,0.0,0.99914,0.0,0.10933]
[1779622849401,55.49,77171.09,0.0,0.99913,0.0,0.10974]
[1779622853430,55.49,77169.4,0.0,0.99913,0.0,0.11008]
[1779622861486,55.49,77171.27,0.0,0.99913,0.0,0.10988]
[1779622866521,55.5,77172.4,0.0,0.99913,0.0,0.10975]
[1779622879612,55.51,77172.3,0.0,0.99913,0.0,0.10993]
[1779622885654,55.51,77172.6,0.0,0.99913,0.0,0.10996]
[1779622890689,55.51,77172.24,0.0,0.99913,0.0,0.11008]
[1779622893292,55.51,77171.66,0.0,0.99913,0.0,0.10973]
[1779622896731,55.52,77168.94,0.0,0.99913,0.0,0.11021]
[1779622901766,55.52,77168.41,0.0,0.99913,0.0,0.11035]
[1779622902772,55.52,77167.62,0.0,0.99913,0.0,0.1105]
[1779622904787,55.52,77163.79,0.0,0.99912,0.0,0.11115]
[1779622908816,55.52,77162.81,0.0,0.99912,0.0,0.11135]
[1779622909823,55.52,77161.22,0.0,0.99912,0.0,0.11162]
[1779622913852,55.52,77159.99,0.0,0.99911,0.0,0.11186]
[1779622914859,55.53,77159.16,0.0,0.99911,0.0,0.11201]
[1779622917880,55.53,77157.69,0.0,0.99911,0.0,0.11227]
[1779622921908,55.53,77156.64,0.0,0.99911,0.0,0.11247]
[1779622926944,55.53,77155.14,0.0,0.99911,0.0,0.11274]
[1779622927951,55.53,77154.14,0.0,0.99911,0.0,0.11291]
[1779622929965,55.53,77152.27,0.0,0.9991,0.0,0.11324]
[1779622931980,55.53,77150.73,0.0,0.9991,0.0,0.1135]
[1779622932986,55.53,77149.57,0.0,0.9991,0.0,0.1137]
[1779622938025,55.53,77148.93,0.0,0.9991,0.0,0.11382]
[1779622942053,55.53,77147.92,0.0,0.9991,0.0,0.11399]
[1779622948094,55.53,77147.9,0.0,0.9991,0.0,0.114]
[1779622949102,55.53,77145.67,0.0,0.99909,0.0,0.11438]
[1779622954141,55.53,77145.7,0.0,0.9991,0.0,0.11388]
[1779622959176,55.53,77144.64,0.0,0.99909,0.0,0.11406]
[1779622963204,55.53,77141.08,0.0,0.99909,0.0,0.11468]
[1779622964211,55.53,77139.53,0.0,0.99909,0.0,0.11494]
[1779622969246,55.53,77139.84,0.0,0.99909,0.0,0.11489]
[1779622970253,55.53,77142.02,0.0,0.99909,0.0,0.11451]
[1779622971260,55.53,77142.93,0.0,0.99909,0.0,0.11436]
[1779622973274,55.53,77141.23,0.0,0.99909,0.0,0.11465]
[1779622978309,55.53,77140.87,0.0,0.99909,0.0,0.11471]
[1779622979316,55.53,77139.63,0.0,0.99909,0.0,0.11492]
[1779622984352,55.53,77137.71,0.0,0.99908,0.0,0.11526]
[1779622990394,55.53,77130.91,0.0,0.99907,0.0,0.11644]
[1779622994422,55.53,77129.73,0.0,0.99907,0.0,0.11664]
[1779622996436,55.53,77131.53,0.0,0.99908,0.0,0.11633]
[1779622999457,55.53,77136.04,0.0,0.99908,0.0,0.11555]
[1779623004494,55.53,77136.75,0.0,0.99908,0.0,0.11542]
[1779623009529,55.53,77136.43,0.0,0.99908,0.0,0.11548]
[1779623012550,55.53,77136.06,0.0,0.99909,0.0,0.11504]
[1779623017585,55.53,77136.27,0.0,0.99909,0.0,0.115]
[1779623019599,55.53,77143.73,0.0,0.9991,0.0,0.11372]
[1779623022620,55.53,77144.55,0.0,0.9991,0.0,0.11359]
[1779623023627,55.53,77147.47,0.0,0.9991,0.0,0.1131]
[1779623024634,55.53,77149.7,0.0,0.99911,0.0,0.11272]
[1779623028662,55.53,77150.51,0.0,0.99911,0.0,0.11261]
[1779623030676,55.53,77151.95,0.0,0.99911,0.0,0.11237]
[1779623032690,55.53,77152.75,0.0,0.99911,0.0,0.11225]
[1779623037725,55.53,77153.43,0.0,0.99911,0.0,0.11216]
[1779623043768,55.54,77153.45,0.0,0.99911,0.0,0.1122]
[1779623048803,55.54,77154.12,0.0,0.99911,0.0,0.11211]
[1779623055852,55.54,77155.0,0.0,0.99911,0.0,0.112]
[1779623059880,55.54,77156.76,0.0,0.99911,0.0,0.11173]
[1779623064915,55.54,77156.78,0.0,0.99911,0.0,0.11176]
[1779623069950,55.54,77156.5,0.0,0.99911,0.0,0.11184]
[1779623074985,55.55,77156.72,0.0,0.99912,0.0,0.11134]
[1779623082035,55.55,77159.0,0.0,0.99912,0.0,0.11101]
[1779623083042,55.55,77160.13,0.0,0.99912,0.0,0.11083]
[1779623084049,55.55,77161.13,0.0,0.99912,0.0,0.11067]
[1779623092105,55.55,77160.54,0.0,0.99912,0.0,0.11083]
[1779623100161,55.56,77160.65,0.0,0.99912,0.0,0.11087]
[1779623105196,55.56,77161.28,0.0,0.99912,0.0,0.1108]
[1779623110231,55.56,77161.68,0.0,0.99912,0.0,0.11077]
[1779623117280,55.56,77161.58,0.0,0.99912,0.0,0.11083]
[1779623119294,55.56,77164.56,0.0,0.99913,0.0,0.11035]
[1779623122315,55.56,77168.81,0.0,0.99913,0.0,0.10967]
[1779623123322,55.56,77171.26,0.0,0.99914,0.0,0.10928]
[1779623124329,55.56,77174.97,0.0,0.99914,0.0,0.10868]
[1779623129364,55.57,77175.46,0.0,0.99914,0.0,0.10866]
[1779623134399,55.57,77175.86,0.0,0.99914,0.0,0.10817]
[1779623135406,55.57,77179.73,0.0,0.99915,0.0,0.10756]
[1779623140441,55.58,77180.32,0.0,0.99915,0.0,0.10753]
[1779623146483,55.58,77180.16,0.0,0.99915,0.0,0.10765]
[1779623150511,55.58,77181.62,0.0,0.99915,0.0,0.10748]
[1779623151518,55.58,77183.71,0.0,0.99915,0.0,0.10716]
[1779623156553,55.59,77183.28,0.0,0.99915,0.0,0.10731]
[1779623159574,55.59,77184.5,0.0,0.99915,0.0,0.10717]
[1779623160581,55.59,77188.71,0.0,0.99916,0.0,0.1065]
[1779623165616,55.6,77189.6,0.0,0.99916,0.0,0.10646]
[1779623170651,55.6,77190.38,0.0,0.99916,0.0,0.10643]
[1779623171658,55.6,77209.13,0.0,0.99919,0.0,0.10348]
[1779623172665,55.61,77215.84,0.0,0.99919,0.0,0.10246]
[1779623175686,55.61,77220.83,0.0,0.9992,0.0,0.10177]
[1779623180721,55.62,77220.68,0.0,0.9992,0.0,0.10192]
[1779623184751,55.62,77212.8,0.0,0.99919,0.0,0.10327]
[1779623185758,55.63,77208.7,0.0,0.99918,0.0,0.10394]
[1779623186765,55.63,77206.63,0.0,0.99918,0.0,0.10429]
[1779623191800,55.63,77206.94,0.0,0.99918,0.0,0.1039]
[1779623196860,55.64,77206.6,0.0,0.99918,0.0,0.10408]
[1779623201895,55.65,77206.47,0.0,0.99918,0.0,0.10423]
[1779623206931,55.65,77206.35,0.0,0.99918,0.0,0.10437]
[1779623211967,55.66,77206.07,0.0,0.99918,0.0,0.10454]
[1779623215995,55.67,77204.3,0.0,0.99917,0.0,0.10492]
[1779623217002,55.67,77203.41,0.0,0.99917,0.0,0.10508]
[1779623220031,55.67,77200.34,0.0,0.99917,0.0,0.10562]
[1779623225061,55.67,77200.68,0.0,0.99917,0.0,0.10557]
[1779623230096,55.67,77200.82,0.0,0.99917,0.0,0.10554]
[1779623235133,55.67,77195.89,0.0,0.99916,0.0,0.10633]
[1779623236140,55.67,77194.3,0.0,0.99916,0.0,0.10659]
[1779623241174,55.67,77193.69,0.0,0.99916,0.0,0.10668]
[1779623242182,55.67,77192.59,0.0,0.99916,0.0,0.10686]
[1779623246210,55.67,77195.17,0.0,0.99916,0.0,0.10651]
[1779623247217,55.67,77196.69,0.0,0.99916,0.0,0.10628]
[1779623251248,55.68,77196.1,0.0,0.99916,0.0,0.10593]
[1779623256283,55.68,77196.46,0.0,0.99916,0.0,0.10587]
[1779623261318,55.68,77194.95,0.0,0.99916,0.0,0.10611]
[1779623264339,55.68,77193.63,0.0,0.99916,0.0,0.10634]
[1779623269374,55.68,77194.62,0.0,0.99916,0.0,0.10629]
[1779623272395,55.69,77195.46,0.0,0.99916,0.0,0.10622]
[1779623276423,55.69,77194.25,0.0,0.99916,0.0,0.1065]
[1779623282465,55.69,77194.14,0.0,0.99916,0.0,0.1066]
[1779623285486,55.69,77192.91,0.0,0.99916,0.0,0.1068]
[1779623291528,55.69,77193.19,0.0,0.99916,0.0,0.10676]
[1779623296563,55.69,77193.19,0.0,0.99916,0.0,0.10676]
[1779623301598,55.69,77193.88,0.0,0.99916,0.0,0.10665]
[1779623303612,55.69,77193.05,0.0,0.99916,0.0,0.10678]
[1779623308647,55.69,77193.0,0.0,0.99916,0.0,0.10679]
[1779623313682,55.69,77193.17,0.0,0.99916,0.0,0.10629]
[1779623318717,55.69,77193.25,0.0,0.99916,0.0,0.10627]
[1779623323752,55.69,77193.7,0.0,0.99916,0.0,0.1062]
[1779623325766,55.69,77196.55,0.0,0.99916,0.0,0.10575]
[1779623330801,55.69,77196.84,0.0,0.99917,0.0,0.1057]
[1779623338856,55.69,77196.8,0.0,0.99917,0.0,0.10571]
[1779623343892,55.69,77197.09,0.0,0.99917,0.0,0.10566]
[1779623345906,55.69,77201.81,0.0,0.99917,0.0,0.10491]
[1779623346913,55.69,77205.03,0.0,0.99918,0.0,0.1044]
[1779623347919,55.69,77207.68,0.0,0.99918,0.0,0.10398]
[1779623352955,55.69,77208.07,0.0,0.99918,0.0,0.10392]
[1779623355976,55.69,77206.44,0.0,0.99918,0.0,0.10418]
[1779623356983,55.69,77204.76,0.0,0.99918,0.0,0.10444]
[1779623357991,55.69,77200.62,0.0,0.99917,0.0,0.1051]
[1779623358997,55.69,77195.13,0.0,0.99916,0.0,0.10597]
[1779623360010,55.69,77192.89,0.0,0.99916,0.0,0.10633]
[1779623363025,55.69,77188.13,0.0,0.99915,0.0,0.1071]
[1779623364031,55.69,77186.39,0.0,0.99915,0.0,0.10738]
[1779623365039,55.69,77184.13,0.0,0.99915,0.0,0.10775]
[1779623367053,55.69,77181.8,0.0,0.99914,0.0,0.10813]
[1779623369067,55.69,77180.55,0.0,0.99914,0.0,0.10833]
[1779623370074,55.69,77179.42,0.0,0.99914,0.0,0.10851]
[1779623371080,55.69,77178.04,0.0,0.99914,0.0,0.10826]
[1779623372088,55.69,77175.96,0.0,0.99914,0.0,0.1086]
[1779623373095,55.69,77174.26,0.0,0.99914,0.0,0.10888]
[1779623374102,55.69,77172.23,0.0,0.99913,0.0,0.10921]
[1779623375109,55.69,77170.15,0.0,0.99913,0.0,0.10955]
[1779623376116,55.69,77173.59,0.0,0.99914,0.0,0.10899]
[1779623377123,55.69,77175.25,0.0,0.99914,0.0,0.10871]
[1779623379137,55.69,77174.15,0.0,0.99914,0.0,0.10889]
[1779623384172,55.69,77174.48,0.0,0.99914,0.0,0.10884]
[1779623385179,55.69,77172.6,0.0,0.99913,0.0,0.10915]
[1779623387193,55.69,77170.82,0.0,0.99913,0.0,0.10944]
[1779623388200,55.69,77169.11,0.0,0.99913,0.0,0.10972]
[1779623390214,55.69,77167.08,0.0,0.99913,0.0,0.11006]
[1779623392228,55.69,77165.79,0.0,0.99912,0.0,0.11027]
[1779623393234,55.69,77164.19,0.0,0.99912,0.0,0.11054]
[1779623394242,55.69,77156.33,0.0,0.99911,0.0,0.11185]
[1779623396256,55.69,77155.91,0.0,0.99911,0.0,0.11192]
[1779623397262,55.69,77153.57,0.0,0.99911,0.0,0.11232]
[1779623398270,55.7,77150.35,0.0,0.9991,0.0,0.11287]
[1779623399276,55.7,77149.25,0.0,0.9991,0.0,0.11306]
[1779623401294,55.7,77148.42,0.0,0.9991,0.0,0.1132]
[1779623402300,55.7,77145.93,0.0,0.9991,0.0,0.11363]
[1779623405322,55.7,77143.84,0.0,0.99909,0.0,0.11399]
[1779623407337,55.7,77142.27,0.0,0.99909,0.0,0.11426]
[1779623410358,55.7,77140.66,0.0,0.99909,0.0,0.11453]
[1779623412372,55.7,77152.73,0.0,0.99911,0.0,0.11248]
[1779623413379,55.7,77156.35,0.0,0.99911,0.0,0.11187]
[1779623418415,55.7,77157.09,0.0,0.99911,0.0,0.11174]
[1779623419421,55.7,77158.17,0.0,0.99911,0.0,0.11156]
[1779623423450,55.7,77163.22,0.0,0.99912,0.0,0.11072]
[1779623428485,55.7,77163.73,0.0,0.99912,0.0,0.11063]
[1779623430499,55.7,77161.74,0.0,0.99912,0.0,0.11097]
[1779623431506,55.7,77159.15,0.0,0.99912,0.0,0.11091]
[1779623436541,55.7,77159.28,0.0,0.99912,0.0,0.11089]
[1779623442583,55.7,77166.45,0.0,0.99913,0.0,0.1097]
[1779623443589,55.7,77168.92,0.0,0.99913,0.0,0.10929]
[1779623446611,55.7,77169.96,0.0,0.99913,0.0,0.10912]
[1779623448625,55.7,77174.1,0.0,0.99914,0.0,0.10844]
[1779623449632,55.7,77176.75,0.0,0.99914,0.0,0.10801]
[1779623454667,55.7,77176.14,0.0,0.99914,0.0,0.10811]
[1779623458695,55.7,77173.67,0.0,0.99914,0.0,0.10851]
[1779623459702,55.7,77172.85,0.0,0.99914,0.0,0.10864]
[1779623467758,55.7,77174.59,0.0,0.99914,0.0,0.10836]
[1779623469772,55.7,77175.42,0.0,0.99914,0.0,0.10822]
[1779623475815,55.7,77176.13,0.0,0.99914,0.0,0.10811]
[1779623480849,55.7,77175.73,0.0,0.99914,0.0,0.10817]
[1779623484877,55.7,77174.55,0.0,0.99914,0.0,0.10836]
[1779623490918,55.7,77174.8,0.0,0.99914,0.0,0.10832]
[1779623492933,55.7,77173.5,0.0,0.99914,0.0,0.10806]
[1779623494950,55.7,77172.21,0.0,0.99914,0.0,0.10827]
[1779623495957,55.7,77170.87,0.0,0.99914,0.0,0.10848]
[1779623497971,55.7,77168.29,0.0,0.99914,0.0,0.10891]
[1779623500992,55.7,77172.92,0.0,0.99914,0.0,0.10815]
[1779623501998,55.7,77174.09,0.0,0.99914,0.0,0.10796]
[1779623503006,55.7,77173.11,0.0,0.99914,0.0,0.10812]
[1779623504013,55.7,77172.26,0.0,0.99914,0.0,0.10826]
[1779623511062,55.7,77172.15,0.0,0.99914,0.0,0.10828]
[1779623517104,55.7,77172.47,0.0,0.99914,0.0,0.10822]
[1779623521132,55.7,77174.63,0.0,0.99915,0.0,0.10787]
[1779623528181,55.7,77176.22,0.0,0.99915,0.0,0.10761]
[1779623533216,55.7,77174.94,0.0,0.99915,0.0,0.10782]
[1779623534223,55.7,77172.92,0.0,0.99914,0.0,0.10815]
[1779623539258,55.7,77173.45,0.0,0.99914,0.0,0.10806]
[1779623541272,55.7,77174.22,0.0,0.99914,0.0,0.10794]
[1779623546307,55.7,77173.85,0.0,0.99914,0.0,0.108]
[1779623552349,55.7,77173.11,0.0,0.99915,0.0,0.10764]
[1779623559398,55.7,77167.57,0.0,0.99914,0.0,0.10854]
[1779623561412,55.7,77168.35,0.0,0.99914,0.0,0.10841]
[1779623566447,55.7,77168.16,0.0,0.99914,0.0,0.10845]
[1779623571482,55.7,77169.53,0.0,0.99914,0.0,0.10822]
[1779623575511,55.7,77171.91,0.0,0.99914,0.0,0.10783]
[1779623577525,55.7,77173.08,0.0,0.99915,0.0,0.10764]
[1779623583567,55.7,77172.11,0.0,0.99914,0.0,0.10783]
[1779623589609,55.7,77172.29,0.0,0.99914,0.0,0.10788]
[1779623594644,55.71,77176.1,0.0,0.99915,0.0,0.10733]
[1779623595651,55.71,77178.46,0.0,0.99915,0.0,0.10696]
[1779623600689,55.71,77179.47,0.0,0.99915,0.0,0.10688]
[1779623604716,55.71,77181.38,0.0,0.99916,0.0,0.10663]
[1779623605723,55.71,77179.5,0.0,0.99915,0.0,0.10695]
[1779623606730,55.72,77178.57,0.0,0.99915,0.0,0.10712]
[1779623612772,55.72,77177.9,0.0,0.99915,0.0,0.10683]
[1779623617809,55.72,77177.96,0.0,0.99915,0.0,0.1069]
[1779623622843,55.73,77178.08,0.0,0.99915,0.0,0.10696]
[1779623627878,55.73,77177.92,0.0,0.99915,0.0,0.10705]
[1779623635935,55.74,77177.94,0.0,0.99915,0.0,0.10717]
[1779623637949,55.74,77179.74,0.0,0.99915,0.0,0.1069]
[1779623638956,55.74,77180.72,0.0,0.99915,0.0,0.10676]
[1779623640971,55.74,77181.89,0.0,0.99916,0.0,0.1066]
[1779623642987,55.74,77184.62,0.0,0.99916,0.0,0.10619]
[1779623643993,55.74,77185.58,0.0,0.99916,0.0,0.10606]
[1779623649028,55.75,77186.53,0.0,0.99916,0.0,0.10597]
[1779623651042,55.75,77187.81,0.0,0.99916,0.0,0.1058]
[1779623653056,55.75,77189.42,0.0,0.99916,0.0,0.10554]
[1779623654063,55.75,77195.14,0.0,0.99917,0.0,0.10463]
[1779623655070,55.75,77195.97,0.0,0.99917,0.0,0.1045]
[1779623657090,55.75,77196.7,0.0,0.99917,0.0,0.10439]
[1779623658097,55.75,77183.66,0.0,0.99916,0.0,0.10647]
[1779623659104,55.75,77183.06,0.0,0.99916,0.0,0.10656]
[1779623663132,55.75,77181.97,0.0,0.99915,0.0,0.10677]
[1779623665146,55.75,77182.75,0.0,0.99915,0.0,0.10668]
[1779623669174,55.76,77183.5,0.0,0.99916,0.0,0.10663]
[1779623672195,55.76,77183.11,0.0,0.99916,0.0,0.10627]
[1779623676222,55.76,77191.43,0.0,0.99917,0.0,0.10502]
[1779623678241,55.77,77191.98,0.0,0.99917,0.0,0.10496]
[1779623683274,55.77,77192.07,0.0,0.99917,0.0,0.10503]
[1779623688309,55.78,77192.44,0.0,0.99917,0.0,0.10509]
[1779623693344,55.78,77192.73,0.0,0.99917,0.0,0.10515]
[1779623699386,55.79,77192.5,0.0,0.99917,0.0,0.1053]
[1779623700393,55.79,77189.24,0.0,0.99916,0.0,0.10585]
[1779623702407,55.79,77188.04,0.0,0.99916,0.0,0.10608]
[1779623707443,55.8,77188.35,0.0,0.99916,0.0,0.10614]
[1779623712478,55.8,77188.39,0.0,0.99916,0.0,0.10623]
[1779623716506,55.81,77189.31,0.0,0.99916,0.0,0.10616]
[1779623719526,55.81,77190.11,0.0,0.99916,0.0,0.10609]
[1779623725569,55.82,77191.8,0.0,0.99916,0.0,0.10593]
[1779623730604,55.82,77191.49,0.0,0.99916,0.0,0.10607]
[1779623735639,55.82,77191.49,0.0,0.99916,0.0,0.10563]
[1779623737653,55.82,77192.99,0.0,0.99917,0.0,0.10539]
[1779623742688,55.82,77192.93,0.0,0.99916,0.0,0.1054]
[1779623747723,55.82,77192.74,0.0,0.99916,0.0,0.10543]
[1779623750541,55.82,77192.75,0.0,0.99916,0.0,0.10543]
[1779623750757,55.82,77210.21,0.0,0.99919,0.0,0.10268]
[1779623751764,55.82,77212.64,0.0,0.99919,0.0,0.10231]
[1779623754017,55.82,77212.92,0.0,0.99919,0.0,0.10226]
[1779623754785,55.82,77212.01,0.0,0.99919,0.0,0.1024]
[1779623755792,55.82,77205.45,0.0,0.99918,0.0,0.10343]
[1779623760827,55.82,77205.09,0.0,0.99918,0.0,0.10348]
[1779623765862,55.82,77205.61,0.0,0.99918,0.0,0.1034]
[1779623769889,55.82,77213.43,0.0,0.99919,0.0,0.10218]
[1779623770897,55.82,77216.32,0.0,0.9992,0.0,0.10174]
[1779623773235,55.82,77216.54,0.0,0.9992,0.0,0.1017]
[1779623773265,55.82,77218.16,0.0,0.9992,0.0,0.10145]
[1779623773918,55.82,77219.12,0.0,0.9992,0.0,0.10131]
[1779623775932,55.82,77222.13,0.0,0.9992,0.0,0.10084]
[1779623776939,55.82,77223.91,0.0,0.99921,0.0,0.10057]
[1779623781974,55.82,77223.85,0.0,0.99921,0.0,0.10058]
[1779623782982,55.82,77225.31,0.0,0.99921,0.0,0.10036]
[1779623786971,55.82,77225.18,0.0,0.99921,0.0,0.10038]
[1779623787009,55.82,77225.87,0.0,0.99921,0.0,0.10027]
[1779623791037,55.82,77220.0,0.0,0.99921,0.0,0.10071]
[1779623792045,55.82,77218.92,0.0,0.9992,0.0,0.10088]
[1779623794061,55.82,77215.78,0.0,0.9992,0.0,0.10136]
[1779623798090,55.82,77213.11,0.0,0.9992,0.0,0.10177]
[1779623799097,55.82,77212.33,0.0,0.9992,0.0,0.10189]
[1779623807154,55.82,77212.24,0.0,0.99919,0.0,0.10191]
[1779623810175,55.82,77210.82,0.0,0.99919,0.0,0.10213]
[1779623812189,55.82,77210.04,0.0,0.99919,0.0,0.10225]
[1779623817224,55.82,77209.9,0.0,0.99919,0.0,0.10227]
[1779623822259,55.82,77210.02,0.0,0.99919,0.0,0.10225]
[1779623823266,55.82,77210.83,0.0,0.99919,0.0,0.10213]
[1779623828301,55.82,77208.58,0.0,0.99919,0.0,0.10248]
[1779623833336,55.82,77208.95,0.0,0.99919,0.0,0.10242]
[1779623840385,55.82,77208.78,0.0,0.99919,0.0,0.10244]
[1779623841413,55.82,77207.86,0.0,0.99919,0.0,0.10259]
[1779623842408,55.82,77200.71,0.0,0.99918,0.0,0.1037]
[1779623843415,55.82,77195.35,0.0,0.99917,0.0,0.10455]
[1779623846436,55.82,77194.04,0.0,0.99917,0.0,0.10476]
[1779623851473,55.82,77194.36,0.0,0.99917,0.0,0.10424]
[1779623855500,55.82,77196.07,0.0,0.99918,0.0,0.10397]
[1779623860536,55.82,77195.88,0.0,0.99918,0.0,0.104]
[1779623865571,55.82,77195.77,0.0,0.99918,0.0,0.10401]
[1779623870605,55.82,77200.33,0.0,0.99918,0.0,0.1033]
[1779623874018,55.82,77199.21,0.0,0.99918,0.0,0.10347]
[1779623874634,55.82,77198.16,0.0,0.99918,0.0,0.10364]
[1779623879669,55.82,77198.35,0.0,0.99918,0.0,0.10361]
[1779623884704,55.82,77198.23,0.0,0.99918,0.0,0.10363]
[1779623889739,55.82,77198.31,0.0,0.99918,0.0,0.10361]
[1779623894774,55.82,77198.26,0.0,0.99918,0.0,0.10362]
[1779623899809,55.82,77195.95,0.0,0.99918,0.0,0.10399]
[1779623900816,55.82,77193.86,0.0,0.99917,0.0,0.10431]
[1779623901922,55.82,77192.79,0.0,0.99917,0.0,0.10448]
[1779623902830,55.82,77192.02,0.0,0.99917,0.0,0.10461]
[1779623908871,55.82,77191.88,0.0,0.99917,0.0,0.10463]
[1779623913914,55.82,77193.02,0.0,0.99918,0.0,0.10398]
[1779623919956,55.82,77193.3,0.0,0.99918,0.0,0.10393]
[1779623922977,55.82,77194.4,0.0,0.99918,0.0,0.10376]
[1779623929019,55.82,77195.0,0.0,0.99918,0.0,0.10367]
[1779623931033,55.82,77194.07,0.0,0.99918,0.0,0.10381]
[1779623932040,55.82,77193.19,0.0,0.99918,0.0,0.10395]
[1779623936068,55.82,77194.88,0.0,0.99918,0.0,0.10369]
[1779623941103,55.82,77194.72,0.0,0.99918,0.0,0.10371]
[1779623947179,55.82,77194.99,0.0,0.99918,0.0,0.10367]
[1779623952215,55.82,77195.0,0.0,0.99918,0.0,0.10367]
[1779623954229,55.82,77204.16,0.0,0.99919,0.0,0.10224]
[1779623955236,55.82,77203.91,0.0,0.99919,0.0,0.10228]
[1779623960271,55.82,77203.73,0.0,0.99919,0.0,0.1023]
[1779623961278,55.82,77204.78,0.0,0.99919,0.0,0.10214]
[1779623966313,55.82,77205.19,0.0,0.99919,0.0,0.10208]
[1779623973362,55.82,77204.88,0.0,0.9992,0.0,0.10166]
[1779623978397,55.82,77205.27,0.0,0.9992,0.0,0.1016]
[1779623979404,55.82,77206.31,0.0,0.9992,0.0,0.10144]
[1779623980411,55.82,77209.1,0.0,0.9992,0.0,0.10101]
[1779623985452,55.82,77210.18,0.0,0.9992,0.0,0.10085]
[1779623988472,55.82,77211.55,0.0,0.9992,0.0,0.10064]
[1779623993508,55.82,77211.9,0.0,0.99921,0.0,0.10059]
[1779623994515,55.82,77220.56,0.0,0.99922,0.0,0.09927]
[1779623995522,55.82,77222.18,0.0,0.99922,0.0,0.09902]
[1779623997535,55.82,77224.01,0.0,0.99922,0.0,0.09875]
[1779624001564,55.82,77227.02,0.0,0.99922,0.0,0.0983]
[1779624002572,55.82,77231.75,0.0,0.99923,0.0,0.09759]
[1779624003579,55.82,77233.27,0.0,0.99923,0.0,0.09737]
[1779624004586,55.82,77235.35,0.0,0.99924,0.0,0.09706]
[1779624008614,55.82,77236.25,0.0,0.99924,0.0,0.09692]
[1779624009621,55.82,77235.49,0.0,0.99924,0.0,0.09704]
[1779624014656,55.82,77235.02,0.0,0.99924,0.0,0.09711]
[1779624020698,55.82,77235.06,0.0,0.99924,0.0,0.0971]
[1779624025733,55.82,77234.99,0.0,0.99924,0.0,0.09711]
[1779624028754,55.82,77234.3,0.0,0.99923,0.0,0.09721]
[1779624031775,55.82,77229.12,0.0,0.99923,0.0,0.09754]
[1779624036810,55.82,77229.33,0.0,0.99923,0.0,0.09751]
[1779624037817,55.82,77227.95,0.0,0.99923,0.0,0.09771]
[1779624038825,55.82,77225.05,0.0,0.99923,0.0,0.09814]
[1779624043859,55.82,77225.28,0.0,0.99923,0.0,0.09811]
[1779624046881,55.82,77220.31,0.0,0.99922,0.0,0.09886]
[1779624051915,55.82,77219.51,0.0,0.99922,0.0,0.09898]
[1779624057957,55.82,77219.2,0.0,0.99922,0.0,0.09902]
[1779624061985,55.82,77216.92,0.0,0.99922,0.0,0.09937]
[1779624062992,55.82,77215.17,0.0,0.99921,0.0,0.09963]
[1779624065007,55.82,77212.83,0.0,0.99921,0.0,0.09999]
[1779624067020,55.82,77212.01,0.0,0.99921,0.0,0.10011]
[1779624070042,55.82,77209.52,0.0,0.99921,0.0,0.10049]
[1779624072056,55.82,77208.81,0.0,0.9992,0.0,0.1006]
[1779624073062,55.82,77208.05,0.0,0.9992,0.0,0.10072]
[1779624075076,55.82,77207.09,0.0,0.9992,0.0,0.10087]
[1779624081118,55.82,77201.77,0.0,0.9992,0.0,0.10168]
[1779624082125,55.82,77196.19,0.0,0.99919,0.0,0.10255]
[1779624088167,55.82,77195.75,0.0,0.99919,0.0,0.10262]
[1779624093202,55.82,77197.23,0.0,0.99919,0.0,0.10193]
[1779624094210,55.82,77196.34,0.0,0.99919,0.0,0.10206]
[1779624106293,55.82,77196.69,0.0,0.99919,0.0,0.10201]
[1779624111328,55.82,77196.84,0.0,0.99919,0.0,0.10199]
[1779624116364,55.82,77197.06,0.0,0.99919,0.0,0.10195]
[1779624121399,55.82,77197.08,0.0,0.99919,0.0,0.10195]
[1779624126433,55.82,77197.22,0.0,0.99919,0.0,0.10193]
[1779624131469,55.82,77197.23,0.0,0.99919,0.0,0.10193]
[1779624134490,55.82,77196.27,0.0,0.99919,0.0,0.10207]
[1779624140533,55.82,77196.18,0.0,0.99919,0.0,0.10209]
[1779624141540,55.82,77195.16,0.0,0.99919,0.0,0.10225]
[1779624142547,55.82,77193.23,0.0,0.99919,0.0,0.10255]
[1779624144561,55.82,77182.39,0.0,0.99917,0.0,0.10425]
[1779624145568,55.82,77182.32,0.0,0.99917,0.0,0.10426]
[1779624146575,55.82,77181.48,0.0,0.99917,0.0,0.10439]
[1779624147582,55.82,77179.71,0.0,0.99917,0.0,0.10467]
[1779624151610,55.82,77177.76,0.0,0.99917,0.0,0.10451]
[1779624156645,55.82,77177.52,0.0,0.99917,0.0,0.10455]
[1779624162688,55.82,77177.51,0.0,0.99917,0.0,0.10455]
[1779624164702,55.82,77174.17,0.0,0.99916,0.0,0.10508]
[1779624165708,55.82,77175.17,0.0,0.99917,0.0,0.10492]
[1779624171751,55.82,77175.62,0.0,0.99917,0.0,0.10485]
[1779624177794,55.82,77175.75,0.0,0.99917,0.0,0.10483]
[1779624180814,55.82,77174.11,0.0,0.99916,0.0,0.10509]
[1779624190247,55.82,77173.93,0.0,0.99916,0.0,0.10512]
[1779624195922,55.82,77174.25,0.0,0.99917,0.0,0.10507]
[1779624200957,55.83,77174.56,0.0,0.99917,0.0,0.10505]
[1779624205992,55.83,77174.63,0.0,0.99916,0.0,0.1051]
[1779624213041,55.83,77171.5,0.0,0.99916,0.0,0.10515]
[1779624214048,55.83,77169.14,0.0,0.99916,0.0,0.10553]
[1779624218076,55.83,77168.37,0.0,0.99916,0.0,0.10565]
[1779624223111,55.83,77168.37,0.0,0.99916,0.0,0.10565]
[1779624224118,55.83,77166.35,0.0,0.99916,0.0,0.10598]
[1779624229153,55.83,77166.12,0.0,0.99916,0.0,0.10601]
[1779624230160,55.83,77164.78,0.0,0.99915,0.0,0.10623]
[1779624231167,55.83,77163.61,0.0,0.99915,0.0,0.10642]
[1779624235195,55.83,77161.79,0.0,0.99915,0.0,0.10671]
[1779624238216,55.83,77169.74,0.0,0.99916,0.0,0.10543]
[1779624241237,55.83,77169.81,0.0,0.99916,0.0,0.10542]
[1779624242244,55.83,77168.87,0.0,0.99916,0.0,0.10557]
[1779624245265,55.83,77167.71,0.0,0.99916,0.0,0.10576]
[1779624246272,55.83,77166.68,0.0,0.99916,0.0,0.10592]
[1779624248286,55.83,77165.62,0.0,0.99916,0.0,0.10609]
[1779624249293,55.83,77164.59,0.0,0.99915,0.0,0.10626]
[1779624251307,55.83,77163.32,0.0,0.99915,0.0,0.10646]
[1779624256341,55.83,77163.34,0.0,0.99915,0.0,0.10646]
[1779624261378,55.83,77170.83,0.0,0.99916,0.0,0.10526]
[1779624262384,55.83,77172.15,0.0,0.99916,0.0,0.10505]
[1779624263391,55.83,77172.97,0.0,0.99917,0.0,0.10492]
[1779624269433,55.83,77173.26,0.0,0.99917,0.0,0.10487]
[1779624274468,55.83,77173.59,0.0,0.99917,0.0,0.10435]
[1779624282525,55.83,77173.11,0.0,0.99917,0.0,0.10442]
[1779624287559,55.83,77173.56,0.0,0.99917,0.0,0.10435]
[1779624293602,55.83,77173.38,0.0,0.99917,0.0,0.10438]
[1779624298636,55.83,77173.08,0.0,0.99917,0.0,0.10443]
[1779624303683,55.83,77173.91,0.0,0.99917,0.0,0.1043]
[1779624305697,55.83,77179.03,0.0,0.99918,0.0,0.10349]
[1779624306704,55.83,77183.4,0.0,0.99918,0.0,0.1028]
[1779624310732,55.83,77176.76,0.0,0.99917,0.0,0.10385]
[1779624311739,55.83,77174.9,0.0,0.99917,0.0,0.10414]
[1779624313753,55.83,77173.97,0.0,0.99917,0.0,0.10429]
[1779624316774,55.83,77172.39,0.0,0.99917,0.0,0.10454]
[1779624317781,55.83,77170.26,0.0,0.99917,0.0,0.10488]
[1779624322815,55.83,77170.02,0.0,0.99917,0.0,0.10491]
[1779624330872,55.83,77169.98,0.0,0.99917,0.0,0.10492]
[1779624337921,55.83,77170.14,0.0,0.99917,0.0,0.10442]
[1779624343965,55.83,77169.08,0.0,0.99917,0.0,0.10459]
[1779624344972,55.83,77167.25,0.0,0.99917,0.0,0.10488]
[1779624345979,55.83,77164.77,0.0,0.99916,0.0,0.10528]
[1779624346986,55.83,77163.65,0.0,0.99916,0.0,0.10546]
[1779624354035,55.83,77163.52,0.0,0.99916,0.0,0.10548]
[1779624359070,55.83,77163.57,0.0,0.99916,0.0,0.10547]
[1779624364105,55.83,77164.33,0.0,0.99916,0.0,0.10535]
[1779624367126,55.83,77163.28,0.0,0.99916,0.0,0.10552]
[1779624372161,55.83,77163.71,0.0,0.99916,0.0,0.10545]
[1779624375182,55.83,77159.82,0.0,0.99916,0.0,0.10607]
[1779624380216,55.83,77159.19,0.0,0.99915,0.0,0.10617]
[1779624383245,55.83,77160.18,0.0,0.99916,0.0,0.10601]
[1779624388281,55.83,77160.68,0.0,0.99916,0.0,0.10593]
[1779624393316,55.83,77160.97,0.0,0.99916,0.0,0.10541]
[1779624398351,55.83,77160.86,0.0,0.99916,0.0,0.10543]
[1779624403387,55.83,77160.31,0.0,0.99916,0.0,0.10551]
[1779624408424,55.83,77159.5,0.0,0.99916,0.0,0.10564]
[1779624409429,55.83,77158.3,0.0,0.99916,0.0,0.10584]
[1779624414465,55.83,77158.3,0.0,0.99916,0.0,0.10584]
[1779624420507,55.83,77158.4,0.0,0.99916,0.0,0.10582]
[1779624422521,55.83,77155.71,0.0,0.99915,0.0,0.10625]
[1779624427560,55.83,77155.65,0.0,0.99915,0.0,0.10626]
[1779624432595,55.83,77155.38,0.0,0.99915,0.0,0.10631]
[1779624437630,55.83,77155.41,0.0,0.99915,0.0,0.1063]
[1779624445687,55.83,77154.85,0.0,0.99915,0.0,0.10639]
[1779624448706,55.83,77154.06,0.0,0.99915,0.0,0.10652]
[1779624453742,55.83,77154.07,0.0,0.99915,0.0,0.10604]
[1779624458777,55.83,77153.63,0.0,0.99915,0.0,0.10611]
[1779624464819,55.83,77152.83,0.0,0.99915,0.0,0.10624]
[1779624467839,55.83,77155.08,0.0,0.99916,0.0,0.10588]
[1779624468847,55.83,77156.45,0.0,0.99916,0.0,0.10566]
[1779624478595,55.83,77156.44,0.0,0.99916,0.0,0.10566]
[1779624483951,55.83,77155.96,0.0,0.99916,0.0,0.10573]
[1779624497045,55.83,77156.22,0.0,0.99916,0.0,0.10569]
[1779624501073,55.83,77157.12,0.0,0.99916,0.0,0.10555]
[1779624506108,55.83,77157.75,0.0,0.99916,0.0,0.10545]
[1779624511144,55.83,77157.93,0.0,0.99916,0.0,0.10494]
[1779624518193,55.83,77157.51,0.0,0.99916,0.0,0.10501]
[1779624523228,55.83,77157.92,0.0,0.99916,0.0,0.10494]
[1779624527256,55.83,77155.56,0.0,0.99916,0.0,0.10532]
[1779624528263,55.83,77154.48,0.0,0.99916,0.0,0.10549]
[1779624533298,55.83,77154.05,0.0,0.99916,0.0,0.10556]
[1779624538333,55.83,77150.19,0.0,0.99915,0.0,0.10618]
[1779624543368,55.83,77150.29,0.0,0.99915,0.0,0.10617]
[1779624548403,55.83,77143.59,0.0,0.99914,0.0,0.10725]
[1779624551425,55.83,77135.39,0.0,0.99913,0.0,0.10859]
[1779624553439,55.83,77135.3,0.0,0.99913,0.0,0.10861]
[1779624556460,55.83,77131.92,0.0,0.99913,0.0,0.10916]
[1779624560488,55.83,77134.4,0.0,0.99913,0.0,0.10876]
[1779624564515,55.83,77131.8,0.0,0.99913,0.0,0.10918]
[1779624567537,55.83,77130.87,0.0,0.99913,0.0,0.10934]
[1779624571565,55.83,77130.41,0.0,0.99913,0.0,0.10892]
[1779624572571,55.83,77128.88,0.0,0.99913,0.0,0.10918]
[1779624573579,55.83,77127.95,0.0,0.99912,0.0,0.10933]
[1779624577608,55.83,77126.27,0.0,0.99912,0.0,0.10961]
[1779624580629,55.83,77125.15,0.0,0.99912,0.0,0.10979]
[1779624585664,55.83,77124.32,0.0,0.99912,0.0,0.10993]
[1779624587678,55.83,77126.48,0.0,0.99912,0.0,0.10957]
[1779624588685,55.83,77128.81,0.0,0.99913,0.0,0.10919]
[1779624590699,55.83,77130.26,0.0,0.99913,0.0,0.10895]
[1779624595734,55.83,77131.61,0.0,0.99913,0.0,0.10873]
[1779624596741,55.83,77134.58,0.0,0.99913,0.0,0.10824]
[1779624599762,55.83,77133.72,0.0,0.99913,0.0,0.10838]
[1779624601776,55.83,77136.54,0.0,0.99914,0.0,0.10792]
[1779624602783,55.83,77138.32,0.0,0.99914,0.0,0.10763]
[1779624607818,55.83,77137.95,0.0,0.99914,0.0,0.10769]
[1779624612853,55.83,77138.05,0.0,0.99914,0.0,0.10767]
[1779624617888,55.83,77138.26,0.0,0.99914,0.0,0.10764]
[1779624622923,55.83,77138.6,0.0,0.99914,0.0,0.10758]
[1779624623930,55.83,77136.17,0.0,0.99914,0.0,0.10798]
[1779624629972,55.83,77136.02,0.0,0.99914,0.0,0.108]
[1779624636018,55.83,77136.02,0.0,0.99914,0.0,0.10751]
[1779624639037,55.83,77134.51,0.0,0.99914,0.0,0.10776]
[1779624640045,55.83,77133.38,0.0,0.99914,0.0,0.10795]
[1779624641052,55.83,77132.35,0.0,0.99914,0.0,0.10812]
[1779624643066,55.83,77129.99,0.0,0.99913,0.0,0.1085]
[1779624646086,55.83,77128.59,0.0,0.99913,0.0,0.10873]
[1779624649108,55.83,77129.61,0.0,0.99913,0.0,0.10857]
[1779624658171,55.83,77129.66,0.0,0.99913,0.0,0.10856]
[1779624663206,55.83,77129.19,0.0,0.99913,0.0,0.10863]
[1779624664213,55.83,77126.96,0.0,0.99913,0.0,0.109]
[1779624668241,55.83,77125.63,0.0,0.99913,0.0,0.10922]
[1779624669248,55.83,77124.01,0.0,0.99912,0.0,0.10949]
[1779624670255,55.83,77123.09,0.0,0.99912,0.0,0.10964]
[1779624670533,55.83,77123.09,0.0,0.99912,0.0,0.10964]
[1779624674221,55.83,77123.43,0.0,0.99912,0.0,0.10959]
[1779624679321,55.83,77123.5,0.0,0.99912,0.0,0.10958]
[1779624684355,55.83,77122.77,0.0,0.99912,0.0,0.1097]
[1779624686369,55.83,77121.79,0.0,0.99912,0.0,0.10986]
[1779624691408,55.83,77122.27,0.0,0.99912,0.0,0.10929]
[1779624696443,55.83,77121.73,0.0,0.99912,0.0,0.10938]
[1779624701478,55.83,77121.55,0.0,0.99912,0.0,0.10941]
[1779624705965,55.83,77121.96,0.0,0.99912,0.0,0.10934]
[1779624706512,55.83,77099.78,0.0,0.99909,0.0,0.11307]
[1779624707520,55.83,77100.67,0.0,0.99909,0.0,0.11292]
[1779624708527,55.83,77098.79,0.0,0.99909,0.0,0.11324]
[1779624709709,55.83,77098.79,0.0,0.99909,0.0,0.11324]
[1779624709783,55.83,77093.89,0.0,0.99908,0.0,0.11408]
[1779624710541,55.83,77090.36,0.0,0.99908,0.0,0.11469]
[1779624711548,55.83,77088.89,0.0,0.99907,0.0,0.11494]
[1779624712555,55.83,77091.45,0.0,0.99908,0.0,0.1145]
[1779624715576,55.83,77094.59,0.0,0.99908,0.0,0.11396]
[1779624719604,55.83,77097.56,0.0,0.99909,0.0,0.11345]
[1779624724639,55.83,77097.95,0.0,0.99909,0.0,0.11338]
[1779624730681,55.83,77095.7,0.0,0.99908,0.0,0.11377]
[1779624735720,55.83,77094.61,0.0,0.99908,0.0,0.11396]
[1779624739749,55.83,77091.2,0.0,0.99908,0.0,0.11454]
[1779624740756,55.83,77090.16,0.0,0.99908,0.0,0.11472]
[1779624745791,55.83,77090.25,0.0,0.99908,0.0,0.11471]
[1779624748812,55.83,77088.99,0.0,0.99907,0.0,0.11493]
[1779624750827,55.83,77089.95,0.0,0.99908,0.0,0.11476]
[1779624755862,55.83,77089.77,0.0,0.99908,0.0,0.11428]
[1779624760897,55.83,77088.68,0.0,0.99908,0.0,0.11447]
[1779624761904,55.83,77083.95,0.0,0.99907,0.0,0.11529]
[1779624763174,55.83,77083.95,0.0,0.99907,0.0,0.11529]
[1779624763237,55.83,77081.85,0.0,0.99907,0.0,0.11565]
[1779624763918,55.83,77080.08,0.0,0.99906,0.0,0.11596]
[1779624766939,55.83,77082.01,0.0,0.99907,0.0,0.11563]
[1779624768174,55.83,77082.01,0.0,0.99907,0.0,0.11563]
[1779624768176,55.83,77086.48,0.0,0.99907,0.0,0.11485]
[1779624769027,55.83,77086.48,0.0,0.99907,0.0,0.11485]
[1779624769246,55.83,77086.48,0.0,0.99907,0.0,0.11485]
[1779624769331,55.83,77089.81,0.0,0.99908,0.0,0.11427]
[1779624769960,55.83,77095.67,0.0,0.99909,0.0,0.11327]
[1779624774653,55.83,77096.9,0.0,0.99909,0.0,0.11306]
[1779624774726,55.83,77096.9,0.0,0.99909,0.0,0.11306]
[1779624774995,55.83,77096.94,0.0,0.99909,0.0,0.11305]
[1779624777012,55.83,77096.94,0.0,0.99909,0.0,0.11305]
[1779624777099,55.83,77096.94,0.0,0.99909,0.0,0.11305]
[1779624777218,55.83,77096.94,0.0,0.99909,0.0,0.11305]
[1779624783052,55.83,77096.84,0.0,0.99909,0.0,0.11307]
[1779624788087,55.83,77096.66,0.0,0.99909,0.0,0.1131]
[1779624788771,55.83,77096.66,0.0,0.99909,0.0,0.1131]
[1779624788904,55.83,77096.66,0.0,0.99909,0.0,0.1131]
[1779624788971,55.83,77096.66,0.0,0.99909,0.0,0.1131]
[1779624789002,55.83,77096.66,0.0,0.99909,0.0,0.1131]
[1779624792115,55.83,77093.58,0.0,0.99909,0.0,0.11362]
[1779624793124,55.83,77090.03,0.0,0.99908,0.0,0.11423]
[1779624798159,55.83,77089.94,0.0,0.99908,0.0,0.11425]
[1779624799196,55.83,77089.94,0.0,0.99908,0.0,0.11425]
[1779624799221,55.83,77089.94,0.0,0.99908,0.0,0.11425]
[1779624799264,55.83,77089.94,0.0,0.99908,0.0,0.11425]
[1779624799306,55.83,77089.19,0.0,0.99908,0.0,0.11438]
[1779624799470,55.83,77089.19,0.0,0.99908,0.0,0.11438]
[1779624799986,55.83,77089.19,0.0,0.99908,0.0,0.11438]
[1779624800043,55.83,77089.19,0.0,0.99908,0.0,0.11438]
[1779624800222,55.83,77089.19,0.0,0.99908,0.0,0.11438]
[1779624806215,55.83,77081.05,0.0,0.99907,0.0,0.11579]
[1779624808229,55.83,77079.33,0.0,0.99906,0.0,0.11609]
[1779624810306,55.83,77079.5,0.0,0.99906,0.0,0.11606]
[1779624810373,55.83,77079.5,0.0,0.99906,0.0,0.11606]
[1779624810312,55.83,77079.57,0.0,0.99906,0.0,0.11605]
[1779624810470,55.83,77079.57,0.0,0.99906,0.0,0.11605]
[1779624810886,55.83,77079.57,0.0,0.99906,0.0,0.11605]
[1779624810974,55.83,77079.57,0.0,0.99906,0.0,0.11605]
[1779624810994,55.83,77079.57,0.0,0.99906,0.0,0.11605]
[1779624811225,55.83,77079.57,0.0,0.99906,0.0,0.11605]
[1779624811252,55.83,77077.04,0.0,0.99906,0.0,0.11598]
[1779624813266,55.83,77079.9,0.0,0.99907,0.0,0.11548]
[1779624818301,55.83,77081.43,0.0,0.99907,0.0,0.11521]
[1779624819308,55.83,77087.45,0.0,0.99908,0.0,0.11417]
[1779624821680,55.83,77087.51,0.0,0.99908,0.0,0.11416]
[1779624821719,55.83,77087.51,0.0,0.99908,0.0,0.11416]
[1779624821817,55.83,77087.51,0.0,0.99908,0.0,0.11416]
[1779624821972,55.83,77087.51,0.0,0.99908,0.0,0.11416]
[1779624822329,55.83,77087.76,0.0,0.99908,0.0,0.11412]
[1779624822697,55.83,77087.76,0.0,0.99908,0.0,0.11412]
[1779624822723,55.83,77087.76,0.0,0.99908,0.0,0.11412]
[1779624822819,55.83,77087.76,0.0,0.99908,0.0,0.11412]
[1779624822975,55.83,77087.76,0.0,0.99908,0.0,0.11412]
[1779624829377,55.83,77087.44,0.0,0.99908,0.0,0.11417]
[1779624831392,55.83,77085.22,0.0,0.99908,0.0,0.11455]
[1779624832600,55.83,77085.25,0.0,0.99908,0.0,0.11455]
[1779624832664,55.83,77085.25,0.0,0.99908,0.0,0.11455]
[1779624832721,55.83,77085.25,0.0,0.99908,0.0,0.11455]
[1779624833102,55.83,77085.25,0.0,0.99908,0.0,0.11455]
[1779624833210,55.83,77085.25,0.0,0.99908,0.0,0.11455]
[1779624833223,55.83,77085.25,0.0,0.99908,0.0,0.11455]
[1779624833406,55.83,77085.56,0.0,0.99908,0.0,0.11449]
[1779624838441,55.83,77083.65,0.0,0.99907,0.0,0.11483]
[1779624841116,55.83,77083.15,0.0,0.99907,0.0,0.11491]
[1779624841219,55.83,77083.15,0.0,0.99907,0.0,0.11491]
[1779624841228,55.83,77083.15,0.0,0.99907,0.0,0.11491]
[1779624841462,55.83,77083.18,0.0,0.99907,0.0,0.11491]
[1779624841639,55.83,77083.18,0.0,0.99907,0.0,0.11491]
[1779624841650,55.83,77083.18,0.0,0.99907,0.0,0.11491]
[1779624841722,55.83,77083.18,0.0,0.99907,0.0,0.11491]
[1779624843720,55.83,77083.27,0.0,0.99907,0.0,0.11489]
[1779624843924,55.83,77083.27,0.0,0.99907,0.0,0.11489]
[1779624844025,55.83,77083.13,0.0,0.99907,0.0,0.11492]
[1779624845720,55.83,77083.19,0.0,0.99907,0.0,0.11491]
[1779624845911,55.83,77083.19,0.0,0.99907,0.0,0.11491]
[1779624846012,55.83,77083.19,0.0,0.99907,0.0,0.11491]
[1779624847504,55.83,77086.11,0.0,0.99908,0.0,0.1144]
[1779624849429,55.83,77086.11,0.0,0.99908,0.0,0.1144]
[1779624849464,55.83,77086.11,0.0,0.99908,0.0,0.1144]
[1779624849472,55.83,77086.11,0.0,0.99908,0.0,0.1144]
[1779624849579,55.83,77086.43,0.0,0.99908,0.0,0.11434]
[1779624849732,55.83,77086.43,0.0,0.99908,0.0,0.11434]
[1779624849949,55.83,77086.43,0.0,0.99908,0.0,0.11434]
[1779624850031,55.83,77086.33,0.0,0.99908,0.0,0.11436]
[1779624851532,55.83,77097.78,0.0,0.9991,0.0,0.1124]
[1779624852539,55.83,77103.02,0.0,0.9991,0.0,0.11151]
[1779624853725,55.83,77103.02,0.0,0.9991,0.0,0.11151]
[1779624853802,55.83,77103.02,0.0,0.9991,0.0,0.11151]
[1779624854177,55.83,77103.02,0.0,0.9991,0.0,0.11151]
[1779624854220,55.83,77103.02,0.0,0.9991,0.0,0.11151]
[1779624854243,55.83,77103.02,0.0,0.9991,0.0,0.11151]
[1779624854476,55.83,77103.02,0.0,0.9991,0.0,0.11151]
[1779624854345,55.83,77103.22,0.0,0.9991,0.0,0.11148]
[1779624855560,55.83,77105.6,0.0,0.99911,0.0,0.11108]
[1779624857722,55.83,77105.64,0.0,0.99911,0.0,0.11107]
[1779624857904,55.83,77105.64,0.0,0.99911,0.0,0.11107]
[1779624857926,55.83,77105.1,0.0,0.99911,0.0,0.11116]
[1779624859721,55.83,77105.15,0.0,0.99911,0.0,0.11115]
[1779624860024,55.83,77105.15,0.0,0.99911,0.0,0.11115]
[1779624860125,55.83,77104.16,0.0,0.99911,0.0,0.11132]
[1779624860595,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624861721,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624862109,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624862211,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624862773,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624862849,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624862971,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624863093,55.83,77099.57,0.0,0.9991,0.0,0.1121]
[1779624863722,55.83,77098.74,0.0,0.9991,0.0,0.11224]
[1779624863995,55.83,77098.74,0.0,0.9991,0.0,0.11224]
[1779624864072,55.83,77098.77,0.0,0.9991,0.0,0.11223]
[1779624865720,55.83,77098.77,0.0,0.9991,0.0,0.11223]
[1779624866007,55.83,77098.77,0.0,0.9991,0.0,0.11223]
[1779624866232,55.83,77098.77,0.0,0.9991,0.0,0.11223]
[1779624866361,55.83,77098.77,0.0,0.9991,0.0,0.11223]
[1779624866468,55.83,77098.77,0.0,0.9991,0.0,0.11223]
[1779624866532,55.83,77099.76,0.0,0.9991,0.0,0.11206]
[1779624867725,55.83,77099.76,0.0,0.9991,0.0,0.11206]
[1779624867860,55.83,77099.76,0.0,0.9991,0.0,0.11206]
[1779624867962,55.83,77100.66,0.0,0.9991,0.0,0.11191]
[1779624869722,55.83,77100.61,0.0,0.9991,0.0,0.11192]
[1779624869853,55.83,77100.61,0.0,0.9991,0.0,0.11192]
[1779624869966,55.83,77100.61,0.0,0.9991,0.0,0.11192]
[1779624870117,55.83,77100.61,0.0,0.9991,0.0,0.11192]
[1779624870220,55.83,77100.61,0.0,0.9991,0.0,0.11192]
[1779624871720,55.83,77100.63,0.0,0.9991,0.0,0.11192]
[1779624871907,55.83,77100.63,0.0,0.9991,0.0,0.11192]
[1779624872004,55.83,77100.71,0.0,0.9991,0.0,0.1114]
[1779624872679,55.83,77107.38,0.0,0.99911,0.0,0.11028]
[1779624874067,55.83,77107.38,0.0,0.99911,0.0,0.11028]
[1779624874081,55.83,77107.38,0.0,0.99911,0.0,0.11028]
[1779624874220,55.83,77107.38,0.0,0.99911,0.0,0.11028]
[1779624874365,55.83,77107.38,0.0,0.99911,0.0,0.11028]
[1779624874398,55.83,77110.65,0.0,0.99912,0.0,0.10973]
[1779624875721,55.83,77110.69,0.0,0.99912,0.0,0.10973]
[1779624875869,55.83,77110.69,0.0,0.99912,0.0,0.10973]
[1779624875970,55.83,77110.56,0.0,0.99912,0.0,0.10975]
[1779624877718,55.83,77110.5,0.0,0.99912,0.0,0.10976]
[1779624878086,55.83,77110.5,0.0,0.99912,0.0,0.10976]
[1779624879720,55.83,77110.71,0.0,0.99912,0.0,0.10972]
[1779624879841,55.83,77110.71,0.0,0.99912,0.0,0.10972]
[1779624879896,55.83,77110.76,0.0,0.99912,0.0,0.10972]
[1779624881264,55.83,77118.36,0.0,0.99913,0.0,0.10846]
[1779624881742,55.83,77123.26,0.0,0.99914,0.0,0.10765]
[1779624883721,55.83,77123.34,0.0,0.99914,0.0,0.10764]
[1779624883869,55.83,77123.34,0.0,0.99914,0.0,0.10764]
[1779624883957,55.83,77123.4,0.0,0.99914,0.0,0.10763]
[1779624884763,55.83,77121.13,0.0,0.99913,0.0,0.108]
[1779624887722,55.83,77119.69,0.0,0.99913,0.0,0.10824]
[1779624887872,55.83,77119.69,0.0,0.99913,0.0,0.10824]
[1779624887973,55.83,77121.51,0.0,0.99913,0.0,0.10794]
[1779624891721,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624891906,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624892007,55.83,77121.7,0.0,0.99914,0.0,0.10791]
[1779624895724,55.83,77122.31,0.0,0.99914,0.0,0.10781]
[1779624896122,55.83,77122.31,0.0,0.99914,0.0,0.10781]
[1779624896159,55.83,77122.35,0.0,0.99914,0.0,0.1078]
[1779624899722,55.83,77122.37,0.0,0.99914,0.0,0.1078]
[1779624900125,55.83,77122.37,0.0,0.99914,0.0,0.1078]
[1779624900197,55.83,77121.45,0.0,0.99913,0.0,0.10795]
[1779624901728,55.83,77121.47,0.0,0.99913,0.0,0.10795]
[1779624902052,55.83,77121.47,0.0,0.99913,0.0,0.10795]
[1779624902152,55.83,77121.58,0.0,0.99913,0.0,0.10793]
[1779624905720,55.83,77121.49,0.0,0.99913,0.0,0.10794]
[1779624905968,55.83,77121.49,0.0,0.99913,0.0,0.10794]
[1779624906064,55.83,77121.49,0.0,0.99913,0.0,0.10794]
[1779624907720,55.83,77121.45,0.0,0.99913,0.0,0.10795]
[1779624907937,55.83,77121.45,0.0,0.99913,0.0,0.10795]
[1779624908007,55.83,77121.54,0.0,0.99913,0.0,0.10793]
[1779624911724,55.83,77121.54,0.0,0.99913,0.0,0.10793]
[1779624911818,55.83,77121.54,0.0,0.99913,0.0,0.10793]
[1779624912546,55.83,77121.47,0.0,0.99913,0.0,0.10795]
[1779624913721,55.83,77121.73,0.0,0.99914,0.0,0.1079]
[1779624913741,55.83,77121.73,0.0,0.99914,0.0,0.1079]
[1779624913881,55.83,77121.73,0.0,0.99914,0.0,0.1079]
[1779624913971,55.83,77121.73,0.0,0.99914,0.0,0.1079]
[1779624914201,55.83,77121.73,0.0,0.99914,0.0,0.1079]
[1779624914302,55.83,77121.62,0.0,0.99913,0.0,0.10792]
[1779624917718,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624917727,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624917976,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624918218,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624918420,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624918476,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624919722,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624919915,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624920041,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624920220,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624920514,55.83,77121.76,0.0,0.99914,0.0,0.1079]
[1779624920321,55.83,77122.2,0.0,0.99914,0.0,0.10783]
[1779624920831,55.83,77122.2,0.0,0.99914,0.0,0.10783]
[1779624920969,55.83,77122.2,0.0,0.99914,0.0,0.10783]
[1779624921106,55.83,77122.2,0.0,0.99914,0.0,0.10783]
[1779624921207,55.83,77122.16,0.0,0.99914,0.0,0.10783]
[1779624921719,55.83,77122.16,0.0,0.99914,0.0,0.10783]
[1779624921934,55.83,77122.16,0.0,0.99914,0.0,0.10783]
[1779624923724,55.83,77121.84,0.0,0.99914,0.0,0.10789]
[1779624924021,55.83,77121.84,0.0,0.99914,0.0,0.10789]
[1779624924040,55.83,77121.95,0.0,0.99914,0.0,0.10787]
[1779624925719,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624925913,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624926252,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624926468,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624926529,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624926723,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624927040,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624927218,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624927364,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624927465,55.83,77121.94,0.0,0.99914,0.0,0.10787]
[1779624929718,55.83,77121.96,0.0,0.99914,0.0,0.10787]
[1779624930000,55.83,77121.96,0.0,0.99914,0.0,0.10787]
[1779624930085,55.83,77122.01,0.0,0.99914,0.0,0.10786]
[1779624933719,55.83,77121.83,0.0,0.99914,0.0,0.1074]
[1779624934097,55.83,77121.83,0.0,0.99914,0.0,0.1074]
[1779624934411,55.83,77121.83,0.0,0.99914,0.0,0.1074]
[1779624934468,55.83,77121.83,0.0,0.99914,0.0,0.1074]
[1779624934512,55.83,77121.92,0.0,0.99914,0.0,0.10738]
[1779624940155,55.83,77122.63,0.0,0.99914,0.0,0.10727]
[1779624945387,55.83,77122.44,0.0,0.99914,0.0,0.1073]
[1779624945469,55.83,77122.44,0.0,0.99914,0.0,0.1073]
[1779624945476,55.83,77122.44,0.0,0.99914,0.0,0.1073]
[1779624945601,55.83,77122.14,0.0,0.99914,0.0,0.10735]
[1779624945720,55.83,77122.14,0.0,0.99914,0.0,0.10735]
[1779624945725,55.83,77122.14,0.0,0.99914,0.0,0.10735]
[1779624946554,55.83,77122.14,0.0,0.99914,0.0,0.10735]
[1779624946576,55.83,77120.93,0.0,0.99914,0.0,0.10755]
[1779624947205,55.83,77119.75,0.0,0.99914,0.0,0.10774]
[1779624947724,55.83,77119.75,0.0,0.99914,0.0,0.10774]
[1779624947829,55.83,77119.75,0.0,0.99914,0.0,0.10774]
[1779624951725,55.83,77118.83,0.0,0.99913,0.0,0.10789]
[1779624951764,55.83,77118.83,0.0,0.99913,0.0,0.10789]
[1779624952240,55.83,77117.88,0.0,0.99913,0.0,0.10805]
[1779624953723,55.83,77117.5,0.0,0.99913,0.0,0.10811]
[1779624954044,55.83,77117.5,0.0,0.99913,0.0,0.10811]
[1779624954181,55.83,77117.5,0.0,0.99913,0.0,0.10811]
[1779624955720,55.83,77117.08,0.0,0.99913,0.0,0.10818]
[1779624956269,55.83,77114.5,0.0,0.99913,0.0,0.1086]
[1779624957813,55.83,77114.5,0.0,0.99913,0.0,0.1086]
[1779624961304,55.83,77111.4,0.0,0.99912,0.0,0.10911]
[1779624961635,55.83,77111.4,0.0,0.99912,0.0,0.10911]
[1779624961719,55.83,77111.4,0.0,0.99912,0.0,0.10911]
[1779624961779,55.83,77111.4,0.0,0.99912,0.0,0.10911]
[1779624962311,55.83,77109.49,0.0,0.99912,0.0,0.10943]
[1779624963317,55.83,77108.33,0.0,0.99912,0.0,0.10962]
[1779624965332,55.83,77106.95,0.0,0.99912,0.0,0.10985]
[1779624968353,55.83,77105.13,0.0,0.99911,0.0,0.11016]
[1779624970526,55.83,77100.13,0.0,0.99911,0.0,0.111]
[1779624971374,55.83,77098.17,0.0,0.9991,0.0,0.11133]
[1779624972381,55.83,77096.28,0.0,0.9991,0.0,0.11165]
[1779624973388,55.83,77092.08,0.0,0.9991,0.0,0.11236]
[1779624974395,55.83,77091.0,0.0,0.99909,0.0,0.11254]
[1779624975401,55.83,77089.74,0.0,0.99909,0.0,0.11276]
[1779624976409,55.83,77088.44,0.0,0.99909,0.0,0.11298]
[1779624981444,55.83,77088.33,0.0,0.99909,0.0,0.113]
[1779624982451,55.83,77083.54,0.0,0.99908,0.0,0.11382]
[1779624984965,55.83,77083.49,0.0,0.99908,0.0,0.11383]
[1779624987486,55.83,77080.55,0.0,0.99908,0.0,0.11434]
[1779624990507,55.83,77078.27,0.0,0.99907,0.0,0.11473]
[1779624991513,55.83,77076.91,0.0,0.99908,0.0,0.11445]
[1779624994534,55.83,77074.31,0.0,0.99907,0.0,0.1149]
[1779624995542,55.83,77073.4,0.0,0.99907,0.0,0.11506]
[1779625000392,55.83,77072.74,0.0,0.99907,0.0,0.11518]
[1779625000577,55.83,77071.54,0.0,0.99907,0.0,0.11539]
[1779625003600,55.83,77065.36,0.0,0.99906,0.0,0.11647]
[1779625004607,55.83,77062.14,0.0,0.99905,0.0,0.11704]
[1779625005614,55.83,77060.1,0.0,0.99905,0.0,0.1174]
[1779625008635,55.83,77061.59,0.0,0.99905,0.0,0.11713]
[1779625011656,55.83,77060.51,0.0,0.99905,0.0,0.11732]
[1779625014677,55.83,77047.13,0.0,0.99903,0.0,0.11971]
[1779625015684,55.83,77038.12,0.0,0.99902,0.0,0.12135]
[1779625018478,55.83,77038.12,0.0,0.99902,0.0,0.12135]
[1779625018526,55.83,77038.12,0.0,0.99902,0.0,0.12135]
[1779625018635,55.83,77038.12,0.0,0.99902,0.0,0.12135]
[1779625018627,55.83,77037.38,0.0,0.99901,0.0,0.12148]
[1779625018783,55.83,77037.38,0.0,0.99901,0.0,0.12148]
[1779625018884,55.83,77036.1,0.0,0.99901,0.0,0.12172]
[1779625024748,55.83,77036.39,0.0,0.99901,0.0,0.12166]
[1779625029783,55.83,77037.8,0.0,0.99901,0.0,0.12141]
[1779625032181,55.83,77038.29,0.0,0.99902,0.0,0.12132]
[1779625033811,55.83,77037.15,0.0,0.99901,0.0,0.12152]
[1779625036831,55.83,77035.63,0.0,0.99901,0.0,0.1218]
[1779625040859,55.83,77032.66,0.0,0.99901,0.0,0.12235]
[1779625041867,55.83,77031.62,0.0,0.999,0.0,0.12254]
[1779625046902,55.83,77035.77,0.0,0.99901,0.0,0.12178]
[1779625048917,55.83,77034.19,0.0,0.99901,0.0,0.12207]
[1779625053951,55.83,77035.0,0.0,0.99901,0.0,0.12138]
[1779625059993,55.83,77035.03,0.0,0.99901,0.0,0.12137]
[1779625068049,55.83,77035.29,0.0,0.99901,0.0,0.12133]
[1779625073087,55.83,77034.75,0.0,0.99901,0.0,0.12142]
[1779625078122,55.83,77034.96,0.0,0.99901,0.0,0.12139]
[1779625081453,55.83,77035.0,0.0,0.99901,0.0,0.12138]
[1779625081479,55.83,77032.93,0.0,0.99901,0.0,0.12176]
[1779625082150,55.83,77036.76,0.0,0.99902,0.0,0.12106]
[1779625084645,55.83,77036.73,0.0,0.99902,0.0,0.12106]
[1779625084719,55.83,77036.73,0.0,0.99902,0.0,0.12106]
[1779625084719,55.83,77026.09,0.0,0.999,0.0,0.12301]
[1779625085172,55.83,77020.61,0.0,0.99899,0.0,0.12403]
[1779625086180,55.83,77016.06,0.0,0.99898,0.0,0.12488]
[1779625089200,55.83,77017.61,0.0,0.99899,0.0,0.12459]
[1779625094238,55.83,77018.04,0.0,0.99899,0.0,0.12451]
[1779625098266,55.83,77020.69,0.0,0.99899,0.0,0.12402]
[1779625099272,55.83,77021.63,0.0,0.99899,0.0,0.12384]
[1779625104308,55.83,77022.5,0.0,0.99899,0.0,0.12368]
[1779625110350,55.83,77023.51,0.0,0.999,0.0,0.12349]
[1779625115385,55.83,77023.43,0.0,0.999,0.0,0.12296]
[1779625122434,55.83,77023.69,0.0,0.999,0.0,0.12291]
[1779625123441,55.83,77022.67,0.0,0.999,0.0,0.1231]
[1779625127469,55.83,77021.65,0.0,0.999,0.0,0.12329]
[1779625128476,55.83,77023.08,0.0,0.999,0.0,0.12303]
[1779625131497,55.83,77036.56,0.0,0.99902,0.0,0.12056]
[1779625132504,55.83,77035.7,0.0,0.99902,0.0,0.12071]
[1779625134518,55.83,77019.6,0.0,0.99899,0.0,0.12367]
[1779625135525,55.83,77024.29,0.0,0.999,0.0,0.1228]
[1779625136302,55.83,77024.29,0.0,0.999,0.0,0.1228]
[1779625136532,55.83,77012.41,0.0,0.99898,0.0,0.12501]
[1779625137539,55.83,77009.01,0.0,0.99898,0.0,0.12565]
[1779625138546,55.83,77010.97,0.0,0.99898,0.0,0.12528]
[1779625139553,55.83,77017.77,0.0,0.99899,0.0,0.12401]
[1779625140269,55.83,77017.77,0.0,0.99899,0.0,0.12401]
[1779625140560,55.83,77021.59,0.0,0.999,0.0,0.1233]
[1779625144591,55.83,77024.07,0.0,0.999,0.0,0.12284]
[1779625146605,55.83,77025.24,0.0,0.999,0.0,0.12263]
[1779625149626,55.83,77026.37,0.0,0.999,0.0,0.12242]
[1779625154661,55.83,77027.2,0.0,0.99901,0.0,0.12227]
[1779625159696,55.83,77027.23,0.0,0.99901,0.0,0.12226]
[1779625164731,55.83,77026.16,0.0,0.999,0.0,0.12246]
[1779625165737,55.83,77022.11,0.0,0.999,0.0,0.12321]
[1779625167753,55.83,77020.73,0.0,0.999,0.0,0.12346]
[1779625168759,55.83,77017.51,0.0,0.99899,0.0,0.12406]
[1779625170773,55.83,77015.99,0.0,0.99899,0.0,0.12434]
[1779625175807,55.83,77015.88,0.0,0.99899,0.0,0.12381]
[1779625182857,55.83,77015.77,0.0,0.99899,0.0,0.12384]
[1779625184871,55.83,77014.1,0.0,0.99899,0.0,0.12415]
[1779625186885,55.83,77011.96,0.0,0.99899,0.0,0.12455]
[1779625190913,55.83,77010.93,0.0,0.99898,0.0,0.12474]
[1779625191919,55.83,77009.23,0.0,0.99898,0.0,0.12506]
[1779625193934,55.83,77010.18,0.0,0.99898,0.0,0.12488]
[1779625198969,55.83,77010.28,0.0,0.99898,0.0,0.12486]
[1779625200983,55.83,77008.46,0.0,0.99898,0.0,0.1252]
[1779625201992,55.83,77006.6,0.0,0.99898,0.0,0.12555]
[1779625207025,55.83,77006.69,0.0,0.99898,0.0,0.12554]
[1779625211053,55.83,77000.61,0.0,0.99897,0.0,0.12669]
[1779625216088,55.83,77005.07,0.0,0.99897,0.0,0.12584]
[1779625217095,55.83,77007.33,0.0,0.99898,0.0,0.12541]
[1779625218103,55.83,77010.1,0.0,0.99898,0.0,0.12489]
[1779625219109,55.83,77011.32,0.0,0.99898,0.0,0.12467]
[1779625222130,55.83,77005.38,0.0,0.99897,0.0,0.12578]
[1779625223137,55.83,77001.8,0.0,0.99897,0.0,0.12646]
[1779625225151,55.83,77001.83,0.0,0.99897,0.0,0.12645]
[1779625227165,55.83,77000.68,0.0,0.99897,0.0,0.12667]
[1779625230741,55.83,77000.12,0.0,0.99897,0.0,0.12678]
[1779625231784,55.83,77000.12,0.0,0.99897,0.0,0.12678]
[1779625231856,55.83,76978.45,0.0,0.99893,0.0,0.13038]
[1779625232200,55.83,76985.64,0.0,0.99894,0.0,0.12899]
[1779625233220,55.83,76978.4,0.0,0.99893,0.0,0.13039]
[1779625234733,55.83,76978.4,0.0,0.99893,0.0,0.13039]
[1779625234836,55.83,76966.29,0.0,0.99891,0.0,0.13278]
[1779625235235,55.83,76974.74,0.0,0.99893,0.0,0.13111]
[1779625236243,55.83,76979.45,0.0,0.99893,0.0,0.13019]
[1779625237249,55.83,76981.31,0.0,0.99894,0.0,0.12983]
[1779625239263,55.83,76983.08,0.0,0.99894,0.0,0.12948]
[1779625240721,55.83,76983.08,0.0,0.99894,0.0,0.12948]
[1779625240822,55.83,76984.05,0.0,0.99894,0.0,0.1293]
[1779625245305,55.83,76998.03,0.0,0.99897,0.0,0.12662]
[1779625246719,55.83,76998.03,0.0,0.99897,0.0,0.12662]
[1779625246723,55.83,76999.52,0.0,0.99897,0.0,0.12633]
[1779625247320,55.83,77000.95,0.0,0.99897,0.0,0.12606]
[1779625249334,55.83,76997.89,0.0,0.99897,0.0,0.12664]
[1779625251348,55.83,76991.65,0.0,0.99896,0.0,0.12783]
[1779625252355,55.83,76992.65,0.0,0.99896,0.0,0.12764]
[1779625253362,55.83,76991.53,0.0,0.99895,0.0,0.12786]
[1779625255644,55.83,76990.55,0.0,0.99895,0.0,0.12804]
[1779625261419,55.83,76990.14,0.0,0.99895,0.0,0.12812]
[1779625262426,55.83,76991.21,0.0,0.99895,0.0,0.12792]
[1779625266454,55.83,77002.59,0.0,0.99897,0.0,0.12575]
[1779625267461,55.83,77002.98,0.0,0.99897,0.0,0.12568]
[1779625272497,55.83,77002.44,0.0,0.99897,0.0,0.12578]
[1779625277531,55.83,77001.88,0.0,0.99897,0.0,0.12589]
[1779625279263,55.83,77002.35,0.0,0.99897,0.0,0.1258]
[1779625285588,55.83,77002.97,0.0,0.99897,0.0,0.12568]
[1779625290623,55.83,77002.99,0.0,0.99897,0.0,0.12568]
[1779625294651,55.83,77004.57,0.0,0.99898,0.0,0.12483]
[1779625295658,55.83,77005.57,0.0,0.99898,0.0,0.12464]
[1779625297672,55.83,77006.57,0.0,0.99898,0.0,0.12445]
[1779625299685,55.83,77003.63,0.0,0.99898,0.0,0.125]
[1779625300693,55.83,76998.4,0.0,0.99897,0.0,0.12599]
[1779625301700,55.83,76994.5,0.0,0.99896,0.0,0.12673]
[1779625302707,55.83,76996.66,0.0,0.99897,0.0,0.12632]
[1779625303714,55.83,76994.23,0.0,0.99896,0.0,0.12678]
[1779625304721,55.83,76989.16,0.0,0.99896,0.0,0.12775]
[1779625307742,55.83,76988.18,0.0,0.99895,0.0,0.12794]
[1779625309756,55.83,76986.88,0.0,0.99895,0.0,0.12818]
[1779625313913,55.83,76986.65,0.0,0.99895,0.0,0.12823]
[1779625313785,55.83,76980.37,0.0,0.99894,0.0,0.12944]
[1779625316728,55.83,76979.63,0.0,0.99894,0.0,0.12958]
[1779625321841,55.83,76979.71,0.0,0.99894,0.0,0.12957]
[1779625323855,55.83,76978.56,0.0,0.99894,0.0,0.12979]
[1779625328889,55.83,76979.75,0.0,0.99894,0.0,0.12956]
[1779625331911,55.83,76980.75,0.0,0.99894,0.0,0.12937]
[1779625337958,55.83,76981.35,0.0,0.99894,0.0,0.12925]
[1779625344001,55.83,76981.31,0.0,0.99894,0.0,0.12926]
[1779625347022,55.83,76985.04,0.0,0.99895,0.0,0.12854]
[1779625348029,55.83,76986.4,0.0,0.99895,0.0,0.12828]
[1779625352057,55.83,76985.64,0.0,0.99895,0.0,0.12786]
[1779625357095,55.83,76985.8,0.0,0.99895,0.0,0.12783]
[1779625359109,55.83,76984.83,0.0,0.99895,0.0,0.12801]
[1779625361122,55.83,76982.35,0.0,0.99895,0.0,0.12849]
[1779625366159,55.83,76981.74,0.0,0.99895,0.0,0.12861]
[1779625368173,55.83,76980.16,0.0,0.99894,0.0,0.12891]
[1779625369180,55.83,76978.0,0.0,0.99894,0.0,0.12933]
[1779625372201,55.83,76982.15,0.0,0.99895,0.0,0.12853]
[1779625373243,55.83,76982.15,0.0,0.99895,0.0,0.12853]
[1779625373333,55.83,76983.06,0.0,0.99895,0.0,0.12835]
[1779625379250,55.83,76982.37,0.0,0.99895,0.0,0.12849]
[1779625382271,55.83,76981.38,0.0,0.99895,0.0,0.12868]
[1779625387306,55.83,76981.62,0.0,0.99895,0.0,0.12863]
[1779625391334,55.83,76979.28,0.0,0.99894,0.0,0.12908]
[1779625397376,55.83,76979.57,0.0,0.99894,0.0,0.12903]
[1779625402391,55.83,76979.06,0.0,0.99894,0.0,0.12913]
[1779625407446,55.83,76980.39,0.0,0.99894,0.0,0.12887]
[1779625408453,55.83,76982.38,0.0,0.99895,0.0,0.12848]
[1779625411474,55.83,76981.9,0.0,0.99895,0.0,0.12801]
[1779625415502,55.83,76983.88,0.0,0.99896,0.0,0.12763]
[1779625421544,55.83,76984.6,0.0,0.99896,0.0,0.12749]
[1779625426579,55.83,76984.37,0.0,0.99896,0.0,0.12754]
[1779625431614,55.83,76984.07,0.0,0.99896,0.0,0.1276]
[1779625439671,55.83,76983.71,0.0,0.99895,0.0,0.12766]
[1779625444705,55.83,76983.08,0.0,0.99895,0.0,0.12778]
[1779625450750,55.83,76983.78,0.0,0.99896,0.0,0.12765]
[1779625456792,55.83,76983.43,0.0,0.99895,0.0,0.12772]
[1779625458806,55.83,76986.76,0.0,0.99896,0.0,0.12708]
[1779625459813,55.83,76988.23,0.0,0.99896,0.0,0.1268]
[1779625460819,55.83,76989.15,0.0,0.99896,0.0,0.12663]
[1779625465855,55.83,76990.14,0.0,0.99897,0.0,0.12644]
[1779625471897,55.83,76990.67,0.0,0.99897,0.0,0.12578]
[1779625475946,55.83,76991.57,0.0,0.99897,0.0,0.12561]
[1779625480983,55.83,76991.55,0.0,0.99897,0.0,0.12561]
[1779625486018,55.83,76988.01,0.0,0.99897,0.0,0.12628]
[1779625487025,55.83,76986.23,0.0,0.99896,0.0,0.12662]
[1779625492060,55.83,76986.6,0.0,0.99896,0.0,0.12655]
[1779625494074,55.83,76988.77,0.0,0.99897,0.0,0.12614]
[1779625497095,55.83,76989.81,0.0,0.99897,0.0,0.12594]
[1779625502131,55.83,76990.04,0.0,0.99897,0.0,0.1259]
[1779625507166,55.83,76990.55,0.0,0.99897,0.0,0.1258]
[1779625510187,55.83,76991.81,0.0,0.99897,0.0,0.12556]
[1779625517236,55.83,76993.7,0.0,0.99898,0.0,0.12521]
[1779625518243,55.83,76998.45,0.0,0.99898,0.0,0.12432]
[1779625522272,55.83,76997.52,0.0,0.99898,0.0,0.12449]
[1779625527619,55.83,76997.19,0.0,0.99898,0.0,0.12455]
[1779625528313,55.83,76994.65,0.0,0.99898,0.0,0.12503]
[1779625532972,55.83,76996.23,0.0,0.99899,0.0,0.12418]
[1779625533348,55.83,76997.21,0.0,0.99899,0.0,0.124]
[1779625538383,55.83,76996.9,0.0,0.99899,0.0,0.12405]
[1779625545432,55.83,76997.43,0.0,0.99899,0.0,0.12395]
[1779625546439,55.83,76998.45,0.0,0.99899,0.0,0.12376]
[1779625549460,55.83,76999.59,0.0,0.99899,0.0,0.12355]
[1779625558523,55.83,76999.46,0.0,0.99899,0.0,0.12358]
[1779625565580,55.83,76998.36,0.0,0.99899,0.0,0.12378]
[1779625570615,55.83,76998.09,0.0,0.99899,0.0,0.12383]
[1779625575650,55.83,76998.71,0.0,0.99899,0.0,0.12372]
[1779625579678,55.83,77000.1,0.0,0.99899,0.0,0.12346]
[1779625587734,55.83,76999.44,0.0,0.99899,0.0,0.12358]
[1779625592769,55.83,76999.16,0.0,0.99899,0.0,0.12308]
[1779625597804,55.83,76998.46,0.0,0.99899,0.0,0.12321]
[1779625602839,55.83,76998.35,0.0,0.99899,0.0,0.12323]
[1779625607874,55.83,76998.03,0.0,0.99899,0.0,0.12329]
[1779625613916,55.83,76998.31,0.0,0.99899,0.0,0.12324]
[1779625615157,55.83,76998.31,0.0,0.99899,0.0,0.12324]
[1779625616337,55.83,76998.26,0.0,0.99899,0.0,0.12325]
[1779625621976,55.83,76998.14,0.0,0.99899,0.0,0.12327]
[1779625633053,55.83,76995.32,0.0,0.99899,0.0,0.1238]
[1779625635067,55.83,76999.91,0.0,0.999,0.0,0.12294]
[1779625640102,55.83,77000.03,0.0,0.999,0.0,0.12292]
[1779625642116,55.83,77000.99,0.0,0.999,0.0,0.12274]
[1779625647150,55.83,77001.13,0.0,0.999,0.0,0.12272]
[1779625651179,55.83,77000.77,0.0,0.999,0.0,0.12224]
[1779625656216,55.83,77000.78,0.0,0.999,0.0,0.12223]
[1779625661251,55.83,77000.73,0.0,0.999,0.0,0.12224]
[1779625667295,55.83,77000.67,0.0,0.999,0.0,0.12226]
[1779625673342,55.83,77000.56,0.0,0.999,0.0,0.12228]
[1779625681398,55.83,77001.05,0.0,0.999,0.0,0.12219]
[1779625687439,55.83,77000.89,0.0,0.999,0.0,0.12221]
[1779625693483,55.83,76997.81,0.0,0.999,0.0,0.12278]
[1779625698518,55.83,76996.28,0.0,0.99899,0.0,0.12307]
[1779625704560,55.83,76996.29,0.0,0.99899,0.0,0.12307]
[1779625710604,55.83,76993.15,0.0,0.99899,0.0,0.12365]
[1779625711610,55.83,76981.46,0.0,0.99897,0.0,0.12529]
[1779625713626,55.83,76970.17,0.0,0.99895,0.0,0.12744]
[1779625715640,55.83,76969.75,0.0,0.99895,0.0,0.12752]
[1779625716941,55.83,76969.75,0.0,0.99895,0.0,0.12752]
[1779625716997,55.83,76975.6,0.0,0.99896,0.0,0.1264]
[1779625717654,55.83,76977.87,0.0,0.99897,0.0,0.12597]
[1779625720356,55.83,76977.87,0.0,0.99897,0.0,0.12597]
[1779625719668,55.83,76979.2,0.0,0.99897,0.0,0.12572]
[1779625721348,55.83,76983.96,0.0,0.99898,0.0,0.12482]
[1779625725710,55.83,76988.53,0.0,0.99899,0.0,0.12396]
[1779625726717,55.83,76990.87,0.0,0.99899,0.0,0.12352]
[1779625727723,55.83,76991.98,0.0,0.99899,0.0,0.12332]
[1779625730745,55.83,76990.54,0.0,0.99899,0.0,0.12359]
[1779625734773,55.83,76992.12,0.0,0.99899,0.0,0.12329]
[1779625739436,55.83,76992.48,0.0,0.99899,0.0,0.12322]
[1779625740054,55.83,76993.95,0.0,0.99899,0.0,0.12295]
[1779625740976,55.83,76993.95,0.0,0.99899,0.0,0.12295]
[1779625743836,55.83,76991.99,0.0,0.99899,0.0,0.12332]
[1779625746857,55.83,76994.43,0.0,0.999,0.0,0.12286]
[1779625747864,55.83,76996.11,0.0,0.999,0.0,0.12255]
[1779625752899,55.83,76996.19,0.0,0.999,0.0,0.12254]
[1779625758943,55.83,76995.98,0.0,0.999,0.0,0.12258]
[1779625769013,55.83,76995.75,0.0,0.999,0.0,0.12262]
[1779625774048,55.83,76996.33,0.0,0.999,0.0,0.12196]
[1779625780091,55.83,76996.56,0.0,0.999,0.0,0.12192]
[1779625786135,55.83,76996.41,0.0,0.999,0.0,0.12195]
[1779625791169,55.83,76996.29,0.0,0.999,0.0,0.12197]
[1779625796205,55.83,76997.34,0.0,0.999,0.0,0.12178]
[1779625799226,55.83,76992.31,0.0,0.999,0.0,0.12271]
[1779625800233,55.83,76987.78,0.0,0.99899,0.0,0.12355]
[1779625801240,55.83,76989.12,0.0,0.99899,0.0,0.1233]
[1779625803255,55.83,76997.5,0.0,0.99901,0.0,0.12175]
[1779625804262,55.83,76997.19,0.0,0.999,0.0,0.12181]
[1779625810304,55.83,76994.18,0.0,0.999,0.0,0.12236]
[1779625811312,55.83,76992.08,0.0,0.999,0.0,0.12275]
[1779625813325,55.83,76998.15,0.0,0.99901,0.0,0.12163]
[1779625815339,55.83,77004.49,0.0,0.99902,0.0,0.12047]
[1779625816351,55.83,77005.38,0.0,0.99902,0.0,0.12031]
[1779625824407,55.83,77005.17,0.0,0.99902,0.0,0.12034]
[1779625826421,55.83,77006.19,0.0,0.99902,0.0,0.12016]
[1779625829442,55.83,77007.19,0.0,0.99902,0.0,0.11998]
[1779625830449,55.83,77008.14,0.0,0.99902,0.0,0.1198]
[1779625832463,55.83,77010.74,0.0,0.99903,0.0,0.1188]
[1779625837498,55.83,77010.62,0.0,0.99903,0.0,0.11882]
[1779625845554,55.83,77011.15,0.0,0.99903,0.0,0.11872]
[1779625850589,55.83,77011.64,0.0,0.99903,0.0,0.11864]
[1779625854617,55.83,77013.04,0.0,0.99903,0.0,0.11838]
[1779625856631,55.83,77014.14,0.0,0.99904,0.0,0.11819]
[1779625857638,55.83,77022.21,0.0,0.99905,0.0,0.11675]
[1779625859653,55.83,77022.63,0.0,0.99905,0.0,0.11667]
[1779625860660,55.83,77025.11,0.0,0.99905,0.0,0.11624]
[1779625861667,55.83,77026.28,0.0,0.99906,0.0,0.11603]
[1779625862674,55.83,77024.88,0.0,0.99905,0.0,0.11628]
[1779625864688,55.83,77026.5,0.0,0.99906,0.0,0.11599]
[1779625865695,55.83,77030.45,0.0,0.99906,0.0,0.1153]
[1779625867709,55.83,77023.23,0.0,0.99905,0.0,0.11657]
[1779625870730,55.83,76996.34,0.0,0.99901,0.0,0.12142]
[1779625871738,55.83,76994.6,0.0,0.999,0.0,0.12174]
[1779625872745,55.83,76993.5,0.0,0.999,0.0,0.12194]
[1779625877780,55.83,76994.17,0.0,0.999,0.0,0.12182]
[1779625880801,55.83,76992.61,0.0,0.999,0.0,0.1221]
[1779625883822,55.83,76997.26,0.0,0.99901,0.0,0.12125]
[1779625888857,55.83,76996.94,0.0,0.99901,0.0,0.12131]
[1779625894899,55.83,76997.48,0.0,0.99901,0.0,0.12066]
[1779625899934,55.83,76997.62,0.0,0.99901,0.0,0.12064]
[1779625904969,55.83,76997.83,0.0,0.99901,0.0,0.1206]
[1779625911011,55.83,76997.69,0.0,0.99901,0.0,0.12063]
[1779625917057,55.83,76997.68,0.0,0.99901,0.0,0.12063]
[1779625920078,55.83,76996.68,0.0,0.99901,0.0,0.12081]
[1779625925113,55.83,76996.81,0.0,0.99901,0.0,0.12079]
[1779625926120,55.83,77000.44,0.0,0.99902,0.0,0.12012]
[1779625927127,55.83,77004.34,0.0,0.99903,0.0,0.11942]
[1779625928134,55.83,77006.55,0.0,0.99903,0.0,0.11902]
[1779625935183,55.83,77006.34,0.0,0.99903,0.0,0.11906]
[1779625940218,55.83,77006.23,0.0,0.99903,0.0,0.11908]
[1779625948274,55.83,77006.38,0.0,0.99903,0.0,0.11905]
[1779625954318,55.83,77007.63,0.0,0.99903,0.0,0.11829]
[1779625964388,55.83,77007.63,0.0,0.99903,0.0,0.11829]
[1779625969423,55.83,77007.89,0.0,0.99904,0.0,0.11824]
[1779625975465,55.83,77008.36,0.0,0.99904,0.0,0.11816]
[1779625977479,55.83,77009.24,0.0,0.99904,0.0,0.118]
[1779625979493,55.83,77010.4,0.0,0.99904,0.0,0.11779]
[1779625984528,55.83,77009.71,0.0,0.99904,0.0,0.11792]
[1779625990570,55.83,77009.71,0.0,0.99904,0.0,0.11792]
[1779625995605,55.83,77010.1,0.0,0.99904,0.0,0.11785]
[1779626000641,55.83,77010.19,0.0,0.99904,0.0,0.11783]
[1779626008697,55.83,77010.1,0.0,0.99904,0.0,0.11785]
[1779626013732,55.83,77010.1,0.0,0.99904,0.0,0.11731]
[1779626015746,55.83,77007.64,0.0,0.99904,0.0,0.11775]
[1779626016753,55.83,77005.9,0.0,0.99904,0.0,0.11807]
[1779626019774,55.83,77004.86,0.0,0.99903,0.0,0.11825]
[1779626024809,55.83,77005.77,0.0,0.99904,0.0,0.11809]
[1779626026823,55.83,76995.23,0.0,0.99902,0.0,0.11999]
[1779626027933,55.83,76995.23,0.0,0.99902,0.0,0.11999]
[1779626028021,55.83,76988.79,0.0,0.99901,0.0,0.12117]
[1779626028837,55.83,76978.47,0.0,0.99899,0.0,0.12308]
[1779626029844,55.83,76978.96,0.0,0.99899,0.0,0.12299]
[1779626030851,55.83,76981.58,0.0,0.999,0.0,0.1225]
[1779626031888,55.83,76981.58,0.0,0.999,0.0,0.1225]
[1779626037900,55.83,76982.05,0.0,0.999,0.0,0.12241]
[1779626042935,55.83,76983.38,0.0,0.999,0.0,0.12217]
[1779626047970,55.83,76983.39,0.0,0.999,0.0,0.12216]
[1779626048977,55.83,76988.93,0.0,0.99901,0.0,0.12114]
[1779626049865,55.83,76988.93,0.0,0.99901,0.0,0.12114]
[1779626054012,55.83,76992.41,0.0,0.99901,0.0,0.12051]
[1779626055025,55.83,76996.95,0.0,0.99902,0.0,0.11968]
[1779626055975,55.83,76996.95,0.0,0.99902,0.0,0.11968]
[1779626056406,55.83,76996.95,0.0,0.99902,0.0,0.11968]
[1779626057040,55.83,76980.32,0.0,0.99899,0.0,0.12273]
[1779626058047,55.83,76979.15,0.0,0.99899,0.0,0.12295]
[1779626059054,55.83,76979.06,0.0,0.99899,0.0,0.12297]
[1779626061069,55.83,76974.72,0.0,0.99898,0.0,0.12378]
[1779626062633,55.83,76973.63,0.0,0.99898,0.0,0.12398]
[1779626062859,55.83,76973.63,0.0,0.99898,0.0,0.12398]
[1779626063083,55.83,76963.74,0.0,0.99897,0.0,0.12585]
[1779626065100,55.83,76962.82,0.0,0.99896,0.0,0.12602]
[1779626066253,55.83,76962.82,0.0,0.99896,0.0,0.12602]
[1779626066324,55.83,76962.82,0.0,0.99896,0.0,0.12602]
[1779626066445,55.83,76962.82,0.0,0.99896,0.0,0.12602]
[1779626066577,55.83,76962.82,0.0,0.99896,0.0,0.12602]
[1779626066611,55.83,76958.29,0.0,0.99896,0.0,0.12688]
[1779626067115,55.83,76954.33,0.0,0.99895,0.0,0.12764]
[1779626069129,55.83,76958.18,0.0,0.99896,0.0,0.12691]
[1779626070136,55.83,76960.27,0.0,0.99896,0.0,0.12651]
[1779626071143,55.83,76962.01,0.0,0.99897,0.0,0.12561]
[1779626073157,55.83,76961.09,0.0,0.99897,0.0,0.12579]
[1779626076178,55.83,76962.24,0.0,0.99897,0.0,0.12557]
[1779626078457,55.83,76967.32,0.0,0.99898,0.0,0.12461]
[1779626079199,55.83,76963.52,0.0,0.99897,0.0,0.12533]
[1779626080206,55.83,76961.91,0.0,0.99897,0.0,0.12563]
[1779626085241,55.83,76962.24,0.0,0.99897,0.0,0.12557]
[1779626090276,55.83,76967.32,0.0,0.99898,0.0,0.12461]
[1779626091283,55.83,76968.63,0.0,0.99898,0.0,0.12436]
[1779626096320,55.83,76968.03,0.0,0.99898,0.0,0.12448]
[1779626099341,55.83,76968.98,0.0,0.99898,0.0,0.1243]
[1779626104376,55.83,76969.68,0.0,0.99898,0.0,0.12417]
[1779626105383,55.83,76973.17,0.0,0.99899,0.0,0.12351]
[1779626107396,55.83,76977.98,0.0,0.99899,0.0,0.12262]
[1779626108405,55.83,76979.09,0.0,0.999,0.0,0.12241]
[1779626110418,55.83,76982.68,0.0,0.999,0.0,0.12175]
[1779626111425,55.83,76984.04,0.0,0.999,0.0,0.1215]
[1779626112432,55.83,76987.28,0.0,0.99901,0.0,0.1209]
[1779626115598,55.83,76986.67,0.0,0.99901,0.0,0.12101]
[1779626115603,55.83,77003.84,0.0,0.99904,0.0,0.1179]
[1779626116460,55.83,77006.94,0.0,0.99904,0.0,0.11735]
[1779626118475,55.83,76999.44,0.0,0.99903,0.0,0.11869]
[1779626122503,55.83,76998.13,0.0,0.99903,0.0,0.11893]
[1779626125524,55.83,76996.68,0.0,0.99903,0.0,0.11919]
[1779626127538,55.83,76981.87,0.0,0.999,0.0,0.1219]
[1779626128545,55.83,76981.71,0.0,0.999,0.0,0.12193]
[1779626133580,55.83,76985.03,0.0,0.99901,0.0,0.12077]
[1779626135594,55.83,76982.64,0.0,0.99901,0.0,0.12121]
[1779626136601,55.83,76980.89,0.0,0.999,0.0,0.12153]
[1779626141636,55.83,76980.97,0.0,0.999,0.0,0.12152]
[1779626142643,55.83,76980.08,0.0,0.999,0.0,0.12168]
[1779626145664,55.83,76982.65,0.0,0.99901,0.0,0.12121]
[1779626149692,55.83,76984.7,0.0,0.99901,0.0,0.12083]
[1779626151706,55.83,76985.61,0.0,0.99901,0.0,0.12066]
[1779626156741,55.83,76985.55,0.0,0.99901,0.0,0.12067]
[1779626161776,55.83,76985.78,0.0,0.99901,0.0,0.12063]
[1779626166811,55.83,76987.59,0.0,0.99902,0.0,0.1203]
[1779626167818,55.83,76989.98,0.0,0.99902,0.0,0.11987]
[1779626168825,55.83,76991.44,0.0,0.99902,0.0,0.1196]
[1779626173860,55.83,76991.84,0.0,0.99902,0.0,0.11953]
[1779626178895,55.83,76992.58,0.0,0.99902,0.0,0.11939]
[1779626181916,55.83,76997.19,0.0,0.99903,0.0,0.11856]
[1779626187957,55.83,76998.47,0.0,0.99903,0.0,0.11833]
[1779626192993,55.83,76998.85,0.0,0.99904,0.0,0.11773]
[1779626195008,55.83,77002.21,0.0,0.99904,0.0,0.11713]
[1779626200047,55.83,77002.68,0.0,0.99904,0.0,0.11704]
[1779626201054,55.83,76993.1,0.0,0.99903,0.0,0.11876]
[1779626202061,55.83,76991.81,0.0,0.99903,0.0,0.11899]
[1779626203712,55.83,76991.81,0.0,0.99903,0.0,0.11899]
[1779626204075,55.83,76983.25,0.0,0.99901,0.0,0.12055]
[1779626205082,55.83,76982.9,0.0,0.99901,0.0,0.12062]
[1779626207674,55.83,76982.9,0.0,0.99901,0.0,0.12062]
[1779626207763,55.83,76969.66,0.0,0.99899,0.0,0.12306]
[1779626208103,55.83,76968.17,0.0,0.99899,0.0,0.12334]
[1779626211124,55.83,76971.58,0.0,0.99899,0.0,0.1227]
[1779626212131,55.83,76974.48,0.0,0.999,0.0,0.12217]
[1779626217169,55.83,76978.16,0.0,0.999,0.0,0.12149]
[1779626218176,55.83,76979.27,0.0,0.99901,0.0,0.12128]
[1779626220190,55.83,76980.53,0.0,0.99901,0.0,0.12105]
[1779626222204,55.83,76981.53,0.0,0.99901,0.0,0.12087]
[1779626228247,55.83,76985.84,0.0,0.99902,0.0,0.12008]
[1779626234289,55.83,76985.87,0.0,0.99902,0.0,0.12007]
[1779626235296,55.83,76987.03,0.0,0.99902,0.0,0.11986]
[1779626239324,55.83,76982.72,0.0,0.99901,0.0,0.12065]
[1779626241338,55.83,76981.24,0.0,0.99901,0.0,0.12092]
[1779626242349,55.83,76979.66,0.0,0.99901,0.0,0.12121]
[1779626243356,55.83,76977.88,0.0,0.999,0.0,0.12154]
[1779626247384,55.83,76984.4,0.0,0.99901,0.0,0.12034]
[1779626251414,55.83,76988.98,0.0,0.99903,0.0,0.11897]
[1779626254435,55.83,76990.05,0.0,0.99903,0.0,0.11878]
[1779626259470,55.83,76990.72,0.0,0.99903,0.0,0.11865]
[1779626262491,55.83,76991.83,0.0,0.99903,0.0,0.11845]
[1779626264516,55.83,76990.9,0.0,0.99903,0.0,0.11862]
[1779626267537,55.83,76994.65,0.0,0.99904,0.0,0.11795]
[1779626268544,55.83,76998.33,0.0,0.99904,0.0,0.11729]
[1779626270558,55.83,77001.5,0.0,0.99905,0.0,0.11672]
[1779626273579,55.83,77002.81,0.0,0.99905,0.0,0.11649]
[1779626277607,55.83,76997.81,0.0,0.99904,0.0,0.11738]
[1779626278613,55.83,76989.68,0.0,0.99903,0.0,0.11884]
[1779626279621,55.83,76989.55,0.0,0.99903,0.0,0.11887]
[1779626281635,55.83,76972.4,0.0,0.999,0.0,0.122]
[1779626282642,55.83,76972.79,0.0,0.999,0.0,0.12193]
[1779626290698,55.83,76973.63,0.0,0.999,0.0,0.12177]
[1779626291706,55.83,76978.45,0.0,0.99901,0.0,0.12089]
[1779626296740,55.83,76981.52,0.0,0.99901,0.0,0.12032]
[1779626297746,55.83,76982.52,0.0,0.99902,0.0,0.12014]
[1779626302782,55.83,76983.37,0.0,0.99902,0.0,0.11999]
[1779626307817,55.83,76983.33,0.0,0.99902,0.0,0.11999]
[1779626312853,55.83,76983.39,0.0,0.99902,0.0,0.11944]
[1779626317888,55.83,76982.79,0.0,0.99902,0.0,0.11955]
[1779626325944,55.83,76982.76,0.0,0.99902,0.0,0.11956]
[1779626327958,55.83,76981.39,0.0,0.99902,0.0,0.11981]
[1779626329971,55.83,76976.12,0.0,0.99901,0.0,0.12077]
[1779626330979,55.83,76973.45,0.0,0.999,0.0,0.12126]
[1779626332993,55.83,76970.98,0.0,0.999,0.0,0.12171]
[1779626334000,55.83,76972.84,0.0,0.999,0.0,0.12137]
[1779626335008,55.83,76974.38,0.0,0.99901,0.0,0.12109]
[1779626341049,55.83,76974.29,0.0,0.99901,0.0,0.1211]
[1779626349105,55.83,76974.39,0.0,0.99901,0.0,0.12109]
[1779626356154,55.83,76978.93,0.0,0.99901,0.0,0.12025]
[1779626358167,55.83,76982.23,0.0,0.99902,0.0,0.11965]
[1779626363204,55.83,76982.49,0.0,0.99902,0.0,0.11961]
[1779626364211,55.83,76983.47,0.0,0.99902,0.0,0.11943]
[1779626368239,55.83,76984.6,0.0,0.99902,0.0,0.11922]
[1779626369246,55.83,76985.52,0.0,0.99902,0.0,0.11906]
[1779626371260,55.83,76987.51,0.0,0.99903,0.0,0.11816]
[1779626377302,55.83,76988.35,0.0,0.99903,0.0,0.11801]
[1779626382337,55.83,76987.64,0.0,0.99903,0.0,0.11814]
[1779626387372,55.83,76987.57,0.0,0.99903,0.0,0.11815]
[1779626389386,55.83,76991.03,0.0,0.99904,0.0,0.11753]
[1779626394421,55.83,76990.97,0.0,0.99904,0.0,0.11754]
[1779626396435,55.83,76992.62,0.0,0.99904,0.0,0.11724]
[1779626397442,55.83,76993.47,0.0,0.99904,0.0,0.11709]
[1779626398449,55.83,76994.64,0.0,0.99904,0.0,0.11688]
[1779626403485,55.83,76994.68,0.0,0.99904,0.0,0.11688]
[1779626409526,55.83,76994.86,0.0,0.99904,0.0,0.11684]
[1779626414562,55.83,76995.94,0.0,0.99905,0.0,0.11665]
[1779626420604,55.83,76994.56,0.0,0.99904,0.0,0.1169]
[1779626421612,55.83,76989.9,0.0,0.99904,0.0,0.11773]
[1779626427654,55.83,76990.0,0.0,0.99904,0.0,0.11771]
[1779626436717,55.83,76990.33,0.0,0.99904,0.0,0.11712]
[1779626442759,55.83,76990.5,0.0,0.99904,0.0,0.11709]
[1779626443766,55.83,76994.85,0.0,0.99905,0.0,0.11631]
[1779626449807,55.83,76994.72,0.0,0.99905,0.0,0.11634]
[1779626456857,55.83,76994.51,0.0,0.99905,0.0,0.11637]
[1779626460885,55.83,76995.36,0.0,0.99905,0.0,0.11622]
[1779626466642,55.83,76995.1,0.0,0.99905,0.0,0.11627]
[1779626466927,55.83,76996.12,0.0,0.99905,0.0,0.11609]
[1779626468941,55.83,76997.13,0.0,0.99905,0.0,0.11591]
[1779626473976,55.83,76997.24,0.0,0.99905,0.0,0.11589]
[1779626479011,55.83,76996.9,0.0,0.99905,0.0,0.11595]
[1779626484046,55.83,76996.92,0.0,0.99905,0.0,0.11595]
[1779626485053,55.83,76998.18,0.0,0.99905,0.0,0.11573]
[1779626488074,55.83,77000.28,0.0,0.99906,0.0,0.11535]
[1779626490088,55.83,77002.02,0.0,0.99906,0.0,0.11505]
[1779626493109,55.83,77001.6,0.0,0.99906,0.0,0.1146]
[1779626495123,55.83,76999.6,0.0,0.99906,0.0,0.11495]
[1779626500158,55.83,76999.26,0.0,0.99906,0.0,0.11501]
[1779626501165,55.83,77000.42,0.0,0.99906,0.0,0.1148]
[1779626506199,55.83,76999.68,0.0,0.99906,0.0,0.11493]
[1779626511235,55.83,76999.83,0.0,0.99906,0.0,0.11491]
[1779626516270,55.83,77000.64,0.0,0.99906,0.0,0.11477]
[1779626521305,55.83,77001.06,0.0,0.99906,0.0,0.11469]
[1779626523322,55.83,77003.95,0.0,0.99907,0.0,0.11419]
[1779626528357,55.83,77004.0,0.0,0.99907,0.0,0.11418]
[1779626533392,55.83,77003.49,0.0,0.99907,0.0,0.11427]
[1779626545476,55.83,77003.62,0.0,0.99907,0.0,0.11424]
[1779626547490,55.83,77005.08,0.0,0.99907,0.0,0.11399]
[1779626548497,55.83,77011.11,0.0,0.99908,0.0,0.11294]
[1779626549504,55.83,77012.46,0.0,0.99908,0.0,0.11271]
[1779626555546,55.83,77012.7,0.0,0.99908,0.0,0.11215]
[1779626560581,55.83,77012.79,0.0,0.99908,0.0,0.11214]
[1779626565616,55.83,77013.23,0.0,0.99909,0.0,0.11206]
[1779626571658,55.83,77016.5,0.0,0.99909,0.0,0.1115]
[1779626577700,55.83,77016.84,0.0,0.99909,0.0,0.11144]
[1779626582739,55.83,77016.62,0.0,0.99909,0.0,0.11148]
[1779626583746,55.83,77018.05,0.0,0.99909,0.0,0.11124]
[1779626588782,55.83,77018.48,0.0,0.99909,0.0,0.11116]
[1779626592810,55.83,77017.33,0.0,0.99909,0.0,0.11136]
[1779626593817,55.83,77020.07,0.0,0.9991,0.0,0.11089]
[1779626597845,55.83,77018.49,0.0,0.99909,0.0,0.11116]
[1779626606907,55.83,77017.85,0.0,0.99909,0.0,0.11127]
[1779626611942,55.83,77018.11,0.0,0.9991,0.0,0.11072]
[1779626614964,55.83,77022.27,0.0,0.9991,0.0,0.11001]
[1779626619999,55.83,77024.4,0.0,0.99911,0.0,0.10965]
[1779626621006,55.83,77026.69,0.0,0.99911,0.0,0.10927]
[1779626622013,55.83,77027.68,0.0,0.99911,0.0,0.1091]
[1779626628054,55.83,77027.68,0.0,0.99911,0.0,0.1091]
[1779626633090,55.83,77028.03,0.0,0.99911,0.0,0.10904]
[1779626634097,55.83,77029.96,0.0,0.99912,0.0,0.10872]
[1779626635104,55.83,77031.72,0.0,0.99912,0.0,0.10843]
[1779626640139,55.83,77034.35,0.0,0.99912,0.0,0.10799]
[1779626645174,55.83,77034.35,0.0,0.99912,0.0,0.10799]
[1779626650209,55.83,77034.63,0.0,0.99912,0.0,0.10794]
[1779626655244,55.83,77034.25,0.0,0.99912,0.0,0.108]
[1779626660281,55.83,77034.88,0.0,0.99912,0.0,0.1079]
[1779626666323,55.83,77035.4,0.0,0.99912,0.0,0.10781]
[1779626671358,55.83,77035.43,0.0,0.99913,0.0,0.10731]
[1779626681428,55.83,77036.2,0.0,0.99913,0.0,0.10718]
[1779626686463,55.83,77035.74,0.0,0.99913,0.0,0.10726]
[1779626691498,55.83,77035.82,0.0,0.99913,0.0,0.10725]
[1779626697540,55.83,77036.0,0.0,0.99913,0.0,0.10722]
[1779626702575,55.83,77035.32,0.0,0.99913,0.0,0.10733]
[1779626711638,55.83,77035.37,0.0,0.99913,0.0,0.10732]
[1779626718687,55.83,77035.07,0.0,0.99913,0.0,0.10737]
[1779626721708,55.83,77028.67,0.0,0.99912,0.0,0.10843]
[1779626722715,55.83,77025.46,0.0,0.99911,0.0,0.10897]
[1779626724729,55.83,77025.04,0.0,0.99911,0.0,0.10904]
[1779626729764,55.83,77024.9,0.0,0.99911,0.0,0.10906]
[1779626734799,55.83,77024.83,0.0,0.99912,0.0,0.10857]
[1779626739834,55.83,77024.87,0.0,0.99912,0.0,0.10856]
[1779626744870,55.83,77018.2,0.0,0.99911,0.0,0.10968]
[1779626747893,55.83,77016.48,0.0,0.9991,0.0,0.10997]
[1779626748900,55.83,77014.41,0.0,0.9991,0.0,0.11032]
[1779626754390,55.83,77013.83,0.0,0.9991,0.0,0.11042]
[1779626754942,55.83,77018.69,0.0,0.99911,0.0,0.1096]
[1779626755949,55.83,77021.32,0.0,0.99911,0.0,0.10916]
[1779626761997,55.83,77021.23,0.0,0.99911,0.0,0.10917]
[1779626765024,55.83,77019.02,0.0,0.99911,0.0,0.10955]
[1779626769051,55.83,77018.07,0.0,0.99911,0.0,0.10971]
[1779626775093,55.83,77018.04,0.0,0.99911,0.0,0.10971]
[1779626781135,55.83,77018.11,0.0,0.99911,0.0,0.1097]
[1779626788184,55.83,77015.51,0.0,0.9991,0.0,0.11014]
[1779626793218,55.83,77015.44,0.0,0.99911,0.0,0.10964]
[1779626800268,55.83,77015.55,0.0,0.99911,0.0,0.10962]
[1779626805303,55.83,77015.48,0.0,0.99911,0.0,0.10963]
[1779626815373,55.83,77016.17,0.0,0.99911,0.0,0.10952]
[1779626824436,55.83,77016.07,0.0,0.99911,0.0,0.10954]
[1779626832492,55.83,77016.0,0.0,0.99911,0.0,0.10955]
[1779626844576,55.83,77016.25,0.0,0.99911,0.0,0.1095]
[1779626852632,55.83,77015.87,0.0,0.99911,0.0,0.10906]
[1779626857667,55.83,77015.69,0.0,0.99911,0.0,0.10909]
[1779626862702,55.83,77015.16,0.0,0.99911,0.0,0.10918]
[1779626867737,55.83,77014.53,0.0,0.99911,0.0,0.10929]
[1779626873779,55.83,77014.96,0.0,0.99911,0.0,0.10922]
[1779626878814,55.83,77015.06,0.0,0.99911,0.0,0.1092]
[1779626883849,55.83,77015.03,0.0,0.99911,0.0,0.1092]
[1779626888884,55.83,77015.56,0.0,0.99911,0.0,0.10911]
[1779626893919,55.83,77015.53,0.0,0.99911,0.0,0.10912]
[1779626898955,55.83,77016.03,0.0,0.99911,0.0,0.10904]
[1779626903990,55.83,77015.96,0.0,0.99911,0.0,0.10905]
[1779626912046,55.83,77016.23,0.0,0.99911,0.0,0.1085]
[1779626917081,55.83,77016.02,0.0,0.99911,0.0,0.10853]
[1779626928158,55.83,77016.03,0.0,0.99911,0.0,0.10853]
[1779626933193,55.83,77015.96,0.0,0.99911,0.0,0.10854]
[1779626938228,55.83,77015.85,0.0,0.99911,0.0,0.10856]
[1779626939235,55.83,77016.98,0.0,0.99912,0.0,0.10837]
[1779626944270,55.83,77010.97,0.0,0.99911,0.0,0.10938]
[1779626946284,55.83,77008.93,0.0,0.9991,0.0,0.10972]
[1779626951319,55.83,77011.37,0.0,0.99911,0.0,0.10931]
[1779626957363,55.83,77013.01,0.0,0.99911,0.0,0.10904]
[1779626963405,55.83,77013.7,0.0,0.99911,0.0,0.10892]
[1779626968440,55.83,77013.87,0.0,0.99911,0.0,0.10889]
[1779626973475,55.83,77014.19,0.0,0.99912,0.0,0.10833]
[1779626979517,55.83,77013.8,0.0,0.99912,0.0,0.1084]
[1779626989587,55.83,77013.86,0.0,0.99912,0.0,0.10839]
[1779626994622,55.83,77013.86,0.0,0.99912,0.0,0.10839]
[1779626999657,55.83,77013.89,0.0,0.99912,0.0,0.10838]
[1779627004692,55.83,77014.09,0.0,0.99912,0.0,0.10835]
[1779627006707,55.83,77015.05,0.0,0.99912,0.0,0.10819]
[1779627013756,55.83,77015.05,0.0,0.99912,0.0,0.10819]
[1779627015770,55.83,77013.02,0.0,0.99911,0.0,0.10853]
[1779627017784,55.83,77012.04,0.0,0.99911,0.0,0.10869]
[1779627022819,55.83,77012.16,0.0,0.99911,0.0,0.10867]
[1779627028861,55.83,77012.16,0.0,0.99911,0.0,0.10867]
[1779627033896,55.83,77012.56,0.0,0.99912,0.0,0.1081]
[1779627038931,55.83,77011.74,0.0,0.99912,0.0,0.10824]
[1779627044973,55.83,77011.6,0.0,0.99912,0.0,0.10826]
[1779627050008,55.83,77011.63,0.0,0.99912,0.0,0.10826]
[1779627057057,55.83,77008.65,0.0,0.99911,0.0,0.10876]
[1779627062093,55.83,77008.23,0.0,0.99911,0.0,0.10883]
[1779627069141,55.83,77008.23,0.0,0.99911,0.0,0.10883]
[1779627074176,55.83,77008.28,0.0,0.99911,0.0,0.10882]
[1779627079210,55.83,77007.77,0.0,0.99911,0.0,0.1089]
[1779627084249,55.83,77007.73,0.0,0.99911,0.0,0.10891]
[1779627089284,55.83,77007.77,0.0,0.99911,0.0,0.1089]
[1779627094319,55.83,77007.55,0.0,0.99911,0.0,0.10844]
[1779627099354,55.83,77007.6,0.0,0.99911,0.0,0.10843]
[1779627104389,55.83,77006.9,0.0,0.99911,0.0,0.10854]
[1779627109424,55.83,77006.61,0.0,0.99911,0.0,0.10859]
[1779627112445,55.83,77004.54,0.0,0.99911,0.0,0.10894]
[1779627113452,55.83,77002.09,0.0,0.99911,0.0,0.10935]
[1779627118487,55.83,77001.61,0.0,0.9991,0.0,0.10943]
[1779627123522,55.83,77001.02,0.0,0.9991,0.0,0.10953]
[1779627128557,55.83,77001.28,0.0,0.9991,0.0,0.10949]
[1779627130571,55.83,77004.36,0.0,0.99911,0.0,0.10897]
[1779627131578,55.83,77009.93,0.0,0.99912,0.0,0.10804]
[1779627132585,55.83,77014.78,0.0,0.99912,0.0,0.10723]
[1779627133592,55.83,77016.48,0.0,0.99913,0.0,0.10695]
[1779627138629,55.83,77014.53,0.0,0.99912,0.0,0.10727]
[1779627143664,55.83,77013.84,0.0,0.99912,0.0,0.10739]
[1779627148699,55.83,77013.61,0.0,0.99912,0.0,0.10743]
[1779627152727,55.83,77012.79,0.0,0.99913,0.0,0.10706]
[1779627157762,55.83,77012.72,0.0,0.99913,0.0,0.10707]
[1779627162797,55.83,77013.46,0.0,0.99913,0.0,0.10695]
[1779627167832,55.83,77013.02,0.0,0.99913,0.0,0.10702]
[1779627173874,55.83,77012.96,0.0,0.99913,0.0,0.10703]
[1779627178909,55.83,77012.83,0.0,0.99913,0.0,0.10705]
[1779627186415,55.83,77012.78,0.0,0.99913,0.0,0.10706]
[1779627192000,55.83,77012.74,0.0,0.99913,0.0,0.10707]
[1779627199049,55.83,77013.35,0.0,0.99913,0.0,0.10697]
[1779627209119,55.83,77013.35,0.0,0.99913,0.0,0.10697]
[1779627210125,55.83,77017.36,0.0,0.99913,0.0,0.10631]
[1779627211133,55.83,77019.13,0.0,0.99914,0.0,0.10552]
[1779627221203,55.83,77018.29,0.0,0.99914,0.0,0.10566]
[1779627224224,55.83,77017.46,0.0,0.99914,0.0,0.1058]
[1779627230266,55.83,77016.97,0.0,0.99914,0.0,0.10588]
[1779627241343,55.83,77017.32,0.0,0.99914,0.0,0.10582]
[1779627246378,55.83,77016.72,0.0,0.99914,0.0,0.10592]
[1779627252420,55.83,77016.87,0.0,0.99914,0.0,0.10589]
[1779627254434,55.83,77014.44,0.0,0.99913,0.0,0.10629]
[1779627259471,55.83,77014.17,0.0,0.99913,0.0,0.10634]
[1779627264506,55.83,77014.14,0.0,0.99913,0.0,0.10634]
[1779627270548,55.83,77013.8,0.0,0.99913,0.0,0.1064]
[1779627274576,55.83,77013.26,0.0,0.99913,0.0,0.10599]
[1779627276589,55.83,77010.35,0.0,0.99913,0.0,0.10647]
[1779627278605,55.83,77009.35,0.0,0.99913,0.0,0.10663]
[1779627282632,55.83,77007.63,0.0,0.99913,0.0,0.10691]
[1779627283639,55.83,77006.63,0.0,0.99912,0.0,0.10708]
[1779627287667,55.83,77007.5,0.0,0.99913,0.0,0.10694]
[1779627292606,55.83,77007.36,0.0,0.99913,0.0,0.10696]
[1779627294744,55.83,77007.03,0.0,0.99913,0.0,0.10701]
[1779627294828,55.83,77007.03,0.0,0.99913,0.0,0.10701]
[1779627299156,55.83,77007.62,0.0,0.99913,0.0,0.10692]
[1779627299226,55.83,77007.62,0.0,0.99913,0.0,0.10692]
[1779627299751,55.83,77007.77,0.0,0.99913,0.0,0.10689]
[1779627305793,55.83,77007.74,0.0,0.99913,0.0,0.1069]
[1779627307806,55.83,77002.08,0.0,0.99912,0.0,0.10784]
[1779627313642,55.83,77001.63,0.0,0.99912,0.0,0.10791]
[1779627313649,55.83,77001.63,0.0,0.99912,0.0,0.10791]
[1779627313722,55.83,77001.63,0.0,0.99912,0.0,0.10791]
[1779627313766,55.83,77001.63,0.0,0.99912,0.0,0.10791]
[1779627314274,55.83,77001.63,0.0,0.99912,0.0,0.10791]
[1779627314411,55.83,77001.63,0.0,0.99912,0.0,0.10791]
[1779627314475,55.83,77001.63,0.0,0.99912,0.0,0.10791]
[1779627318884,55.83,76999.45,0.0,0.99911,0.0,0.10828]
[1779627319891,55.83,76997.48,0.0,0.99911,0.0,0.10861]
[1779627323074,55.83,76997.8,0.0,0.99911,0.0,0.10855]
[1779627323157,55.83,76997.43,0.0,0.99911,0.0,0.10861]
[1779627323221,55.83,76997.43,0.0,0.99911,0.0,0.10861]
[1779627323660,55.83,76997.43,0.0,0.99911,0.0,0.10861]
[1779627323722,55.83,76997.43,0.0,0.99911,0.0,0.10861]
[1779627323772,55.83,76997.43,0.0,0.99911,0.0,0.10861]
[1779627323874,55.83,76997.43,0.0,0.99911,0.0,0.10861]
[1779627323974,55.83,76997.43,0.0,0.99911,0.0,0.10861]
[1779627324071,55.83,76997.89,0.0,0.99911,0.0,0.10854]
[1779627330091,55.83,76997.89,0.0,0.99911,0.0,0.10854]
[1779627335009,55.83,77002.99,0.0,0.99912,0.0,0.10718]
[1779627337457,55.83,77003.07,0.0,0.99912,0.0,0.10717]
[1779627337463,55.83,77003.07,0.0,0.99912,0.0,0.10717]
[1779627337471,55.83,77003.07,0.0,0.99912,0.0,0.10717]
[1779627337883,55.83,77003.07,0.0,0.99912,0.0,0.10717]
[1779627337923,55.83,77003.07,0.0,0.99912,0.0,0.10717]
[1779627337971,55.83,77003.07,0.0,0.99912,0.0,0.10717]
[1779627338024,55.83,77003.07,0.0,0.99912,0.0,0.10717]
[1779627343070,55.83,77002.54,0.0,0.99912,0.0,0.10726]
[1779627347101,55.83,77005.17,0.0,0.99913,0.0,0.10682]
[1779627349898,55.83,77005.09,0.0,0.99913,0.0,0.10683]
[1779627349979,55.83,77005.09,0.0,0.99913,0.0,0.10683]
[1779627350065,55.83,77005.09,0.0,0.99913,0.0,0.10683]
[1779627349999,55.83,77005.08,0.0,0.99913,0.0,0.10684]
[1779627350222,55.83,77005.08,0.0,0.99913,0.0,0.10684]
[1779627350430,55.83,77005.08,0.0,0.99913,0.0,0.10684]
[1779627350472,55.83,77005.08,0.0,0.99913,0.0,0.10684]
[1779627350542,55.83,77005.08,0.0,0.99913,0.0,0.10684]
[1779627350722,55.83,77005.08,0.0,0.99913,0.0,0.10684]
[1779627350801,55.83,77005.09,0.0,0.99913,0.0,0.10683]
[1779627356164,55.83,77005.18,0.0,0.99913,0.0,0.10682]
[1779627362206,55.83,77005.1,0.0,0.99913,0.0,0.10683]
[1779627368248,55.83,77004.33,0.0,0.99913,0.0,0.10696]
[1779627372025,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627372091,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627372029,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627372223,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627372288,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627372342,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627372474,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627372506,55.83,77004.39,0.0,0.99913,0.0,0.10695]
[1779627378321,55.83,77004.34,0.0,0.99913,0.0,0.10696]
[1779627383356,55.83,77004.28,0.0,0.99913,0.0,0.10697]
[1779627391412,55.83,77004.25,0.0,0.99913,0.0,0.10647]
[1779627396447,55.83,77001.21,0.0,0.99912,0.0,0.10698]
[1779627399180,55.83,77001.35,0.0,0.99912,0.0,0.10695]
[1779627399207,55.83,77001.35,0.0,0.99912,0.0,0.10695]
[1779627399226,55.83,77001.35,0.0,0.99912,0.0,0.10695]
[1779627399381,55.83,77001.35,0.0,0.99912,0.0,0.10695]
[1779627399489,55.83,77001.35,0.0,0.99912,0.0,0.10695]
[1779627399630,55.83,77001.35,0.0,0.99912,0.0,0.10695]
[1779627399725,55.83,77001.35,0.0,0.99912,0.0,0.10695]
[1779627399825,55.83,77001.27,0.0,0.99912,0.0,0.10697]
[1779627402721,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627402799,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627402900,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627404719,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627404991,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627405026,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627408722,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627408866,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627408874,55.83,77001.19,0.0,0.99912,0.0,0.10698]
[1779627412720,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627412879,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627412980,55.83,77001.23,0.0,0.99912,0.0,0.10697]
[1779627416719,55.83,77001.44,0.0,0.99913,0.0,0.10694]
[1779627416915,55.83,77001.44,0.0,0.99913,0.0,0.10694]
[1779627416963,55.83,77001.25,0.0,0.99912,0.0,0.10697]
[1779627418720,55.83,77001.74,0.0,0.99913,0.0,0.10689]
[1779627418850,55.83,77001.74,0.0,0.99913,0.0,0.10689]
[1779627418923,55.83,77001.99,0.0,0.99913,0.0,0.10685]
[1779627422720,55.83,77002.06,0.0,0.99913,0.0,0.10683]
[1779627422864,55.83,77002.06,0.0,0.99913,0.0,0.10683]
[1779627422966,55.83,77003.57,0.0,0.99913,0.0,0.10659]
[1779627424721,55.83,77004.88,0.0,0.99913,0.0,0.10637]
[1779627424790,55.83,77004.88,0.0,0.99913,0.0,0.10637]
[1779627424822,55.83,77004.99,0.0,0.99913,0.0,0.10635]
[1779627425798,55.83,77004.99,0.0,0.99913,0.0,0.10635]
[1779627425864,55.83,77004.99,0.0,0.99913,0.0,0.10635]
[1779627425973,55.83,77004.99,0.0,0.99913,0.0,0.10635]
[1779627425985,55.83,77004.99,0.0,0.99913,0.0,0.10635]
[1779627426227,55.83,77005.19,0.0,0.99913,0.0,0.10632]
[1779627428724,55.83,77005.07,0.0,0.99913,0.0,0.10634]
[1779627428848,55.83,77005.07,0.0,0.99913,0.0,0.10634]
[1779627428949,55.83,77005.07,0.0,0.99913,0.0,0.10634]
[1779627430724,55.83,77005.05,0.0,0.99913,0.0,0.10634]
[1779627430792,55.83,77005.05,0.0,0.99913,0.0,0.10634]
[1779627430823,55.83,77005.05,0.0,0.99913,0.0,0.10634]
[1779627434723,55.83,77005.16,0.0,0.99913,0.0,0.10632]
[1779627434923,55.83,77005.16,0.0,0.99913,0.0,0.10632]
[1779627435022,55.83,77005.16,0.0,0.99913,0.0,0.10632]
[1779627436720,55.83,77005.16,0.0,0.99913,0.0,0.10632]
[1779627436909,55.83,77005.16,0.0,0.99913,0.0,0.10632]
[1779627437010,55.83,77005.18,0.0,0.99913,0.0,0.10632]
[1779627438721,55.83,77005.11,0.0,0.99913,0.0,0.10633]
[1779627438926,55.83,77005.11,0.0,0.99913,0.0,0.10633]
[1779627439015,55.83,77005.11,0.0,0.99913,0.0,0.10633]
[1779627442721,55.83,77005.11,0.0,0.99913,0.0,0.10633]
[1779627443033,55.83,77005.11,0.0,0.99913,0.0,0.10633]
[1779627443134,55.83,77005.71,0.0,0.99913,0.0,0.10623]
[1779627446719,55.83,77005.71,0.0,0.99913,0.0,0.10623]
[1779627446846,55.83,77005.71,0.0,0.99913,0.0,0.10623]
[1779627446947,55.83,77005.71,0.0,0.99913,0.0,0.10623]
[1779627448719,55.83,77005.71,0.0,0.99913,0.0,0.10623]
[1779627448970,55.83,77005.71,0.0,0.99913,0.0,0.10623]
[1779627449071,55.83,77005.71,0.0,0.99913,0.0,0.10623]
[1779627450720,55.83,77005.75,0.0,0.99913,0.0,0.10623]
[1779627450907,55.83,77005.75,0.0,0.99913,0.0,0.10623]
[1779627451009,55.83,77005.95,0.0,0.99914,0.0,0.1057]
[1779627451251,55.83,77005.95,0.0,0.99914,0.0,0.1057]
[1779627451469,55.83,77005.95,0.0,0.99914,0.0,0.1057]
[1779627451787,55.83,77005.95,0.0,0.99914,0.0,0.1057]
[1779627451888,55.83,77005.95,0.0,0.99914,0.0,0.1057]
[1779627452840,55.83,77008.17,0.0,0.99914,0.0,0.10533]
[1779627454721,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627454967,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627455076,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627455177,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627455221,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627455320,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627455797,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627455859,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627455975,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627456059,55.83,77008.8,0.0,0.99914,0.0,0.10523]
[1779627458720,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627458827,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627458928,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627460723,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627461026,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627461041,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627464724,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627465074,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627465175,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627468723,55.83,77008.88,0.0,0.99914,0.0,0.10522]
[1779627469048,55.83,77008.88,0.0,0.99914,0.0,0.10522]
[1779627469090,55.83,77008.86,0.0,0.99914,0.0,0.10522]
[1779627469262,55.83,77008.86,0.0,0.99914,0.0,0.10522]
[1779627469409,55.83,77008.86,0.0,0.99914,0.0,0.10522]
[1779627472722,55.83,77008.86,0.0,0.99914,0.0,0.10522]
[1779627472778,55.83,77008.86,0.0,0.99914,0.0,0.10522]
[1779627472981,55.83,77008.99,0.0,0.99914,0.0,0.1052]
[1779627474720,55.83,77008.99,0.0,0.99914,0.0,0.1052]
[1779627475071,55.83,77008.99,0.0,0.99914,0.0,0.1052]
[1779627475110,55.83,77008.96,0.0,0.99914,0.0,0.1052]
[1779627478376,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627478473,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627478485,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627478726,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627478918,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627479019,55.83,77009.05,0.0,0.99914,0.0,0.10519]
[1779627480728,55.83,77009.09,0.0,0.99914,0.0,0.10518]
[1779627480848,55.83,77009.09,0.0,0.99914,0.0,0.10518]
[1779627480963,55.83,77009.09,0.0,0.99914,0.0,0.10518]
[1779627480977,55.83,77009.09,0.0,0.99914,0.0,0.10518]
[1779627481089,55.83,77009.09,0.0,0.99914,0.0,0.10518]
[1779627481190,55.83,77009.09,0.0,0.99914,0.0,0.10518]
[1779627484726,55.83,77009.08,0.0,0.99914,0.0,0.10518]
[1779627484856,55.83,77009.08,0.0,0.99914,0.0,0.10518]
[1779627484955,55.83,77009.08,0.0,0.99914,0.0,0.10518]
[1779627484974,55.83,77009.08,0.0,0.99914,0.0,0.10518]
[1779627485220,55.83,77009.08,0.0,0.99914,0.0,0.10518]
[1779627485060,55.83,77009.08,0.0,0.99914,0.0,0.10518]
[1779627488722,55.83,77008.97,0.0,0.99914,0.0,0.1052]
[1779627488910,55.83,77008.97,0.0,0.99914,0.0,0.1052]
[1779627489093,55.83,77009.18,0.0,0.99914,0.0,0.10517]
[1779627490725,55.83,77008.83,0.0,0.99914,0.0,0.10522]
[1779627490826,55.83,77008.83,0.0,0.99914,0.0,0.10522]
[1779627490983,55.83,77008.83,0.0,0.99914,0.0,0.10522]
[1779627491220,55.83,77008.83,0.0,0.99914,0.0,0.10522]
[1779627491107,55.83,77008.72,0.0,0.99914,0.0,0.10524]
[1779627492894,55.83,77008.72,0.0,0.99914,0.0,0.10524]
[1779627492963,55.83,77008.72,0.0,0.99914,0.0,0.10524]
[1779627492972,55.83,77008.72,0.0,0.99914,0.0,0.10524]
[1779627493121,55.83,77011.48,0.0,0.99914,0.0,0.10479]
[1779627503191,55.83,77011.38,0.0,0.99914,0.0,0.10481]
[1779627512144,55.83,77011.28,0.0,0.99914,0.0,0.10483]
[1779627513137,55.83,77011.28,0.0,0.99915,0.0,0.10433]
[1779627513222,55.83,77011.28,0.0,0.99915,0.0,0.10433]
[1779627513249,55.83,77011.28,0.0,0.99915,0.0,0.10433]
[1779627513474,55.83,77011.5,0.0,0.99915,0.0,0.1043]
[1779627519305,55.83,77012.23,0.0,0.99915,0.0,0.10418]
[1779627521319,55.83,77022.61,0.0,0.99916,0.0,0.10251]
[1779627523280,55.83,77022.61,0.0,0.99916,0.0,0.10251]
[1779627522326,55.83,77024.1,0.0,0.99917,0.0,0.10227]
[1779627523381,55.83,77024.1,0.0,0.99917,0.0,0.10227]
[1779627523474,55.83,77024.1,0.0,0.99917,0.0,0.10227]
[1779627525347,55.83,77025.13,0.0,0.99917,0.0,0.10211]
[1779627526354,55.83,77029.56,0.0,0.99917,0.0,0.10141]
[1779627529250,55.83,77030.31,0.0,0.99917,0.0,0.10129]
[1779627528368,55.83,77032.53,0.0,0.99918,0.0,0.10094]
[1779627529381,55.83,77032.53,0.0,0.99918,0.0,0.10094]
[1779627529473,55.83,77032.53,0.0,0.99918,0.0,0.10094]
[1779627533403,55.83,77034.11,0.0,0.99918,0.0,0.10069]
[1779627537431,55.83,77032.96,0.0,0.99918,0.0,0.10087]
[1779627538940,55.83,77032.96,0.0,0.99918,0.0,0.10087]
[1779627539041,55.83,77031.68,0.0,0.99918,0.0,0.10107]
[1779627541807,55.83,77031.79,0.0,0.99918,0.0,0.10106]
[1779627541925,55.83,77031.79,0.0,0.99918,0.0,0.10106]
[1779627541972,55.83,77031.79,0.0,0.99918,0.0,0.10106]
[1779627544480,55.83,77026.38,0.0,0.99917,0.0,0.10191]
[1779627545969,55.83,77026.38,0.0,0.99917,0.0,0.10191]
[1779627546140,55.83,77026.38,0.0,0.99917,0.0,0.10191]
[1779627546224,55.83,77026.38,0.0,0.99917,0.0,0.10191]
[1779627546493,55.83,77024.94,0.0,0.99917,0.0,0.10214]
[1779627555144,55.83,77024.08,0.0,0.99917,0.0,0.10228]
[1779627556746,55.83,77024.22,0.0,0.99917,0.0,0.10225]
[1779627556809,55.83,77024.22,0.0,0.99917,0.0,0.10225]
[1779627556975,55.83,77024.22,0.0,0.99917,0.0,0.10225]
[1779627562606,55.83,77024.69,0.0,0.99917,0.0,0.10218]
[1779627567641,55.83,77024.59,0.0,0.99917,0.0,0.1022]
[1779627572676,55.83,77024.53,0.0,0.99917,0.0,0.10172]
[1779627577711,55.83,77024.59,0.0,0.99917,0.0,0.10171]
[1779627582677,55.83,77025.43,0.0,0.99917,0.0,0.10158]
[1779627582721,55.83,77025.43,0.0,0.99917,0.0,0.10158]
[1779627582975,55.83,77025.43,0.0,0.99917,0.0,0.10158]
[1779627585767,55.83,77026.89,0.0,0.99917,0.0,0.10135]
[1779627591809,55.83,77026.79,0.0,0.99917,0.0,0.10136]
[1779627596418,55.83,77026.93,0.0,0.99917,0.0,0.10134]
[1779627596458,55.83,77026.93,0.0,0.99917,0.0,0.10134]
[1779627596471,55.83,77026.93,0.0,0.99917,0.0,0.10134]
[1779627596626,55.83,77026.93,0.0,0.99917,0.0,0.10134]
[1779627598731,55.83,77026.93,0.0,0.99917,0.0,0.10134]
[1779627598848,55.83,77026.93,0.0,0.99917,0.0,0.10134]
[1779627601880,55.83,77032.93,0.0,0.99918,0.0,0.1004]
[1779627602475,55.83,77032.93,0.0,0.99918,0.0,0.1004]
[1779627602540,55.83,77032.93,0.0,0.99918,0.0,0.1004]
[1779627602723,55.83,77032.93,0.0,0.99918,0.0,0.1004]
[1779627602873,55.83,77032.93,0.0,0.99918,0.0,0.1004]
[1779627604729,55.83,77033.4,0.0,0.99918,0.0,0.10033]
[1779627604841,55.83,77033.4,0.0,0.99918,0.0,0.10033]
[1779627606724,55.83,77033.4,0.0,0.99918,0.0,0.10033]
[1779627606985,55.83,77033.4,0.0,0.99918,0.0,0.10033]
[1779627607922,55.83,77031.4,0.0,0.99918,0.0,0.10064]
[1779627608929,55.83,77027.45,0.0,0.99917,0.0,0.10126]
[1779627610726,55.83,77027.41,0.0,0.99917,0.0,0.10127]
[1779627610751,55.83,77027.41,0.0,0.99917,0.0,0.10127]
[1779627610823,55.83,77027.41,0.0,0.99917,0.0,0.10127]
[1779627610971,55.83,77027.41,0.0,0.99917,0.0,0.10127]
[1779627611063,55.83,77027.41,0.0,0.99917,0.0,0.10127]
[1779627611072,55.83,77026.34,0.0,0.99917,0.0,0.10144]
[1779627614724,55.83,77025.58,0.0,0.99917,0.0,0.10156]
[1779627614961,55.83,77025.58,0.0,0.99917,0.0,0.10156]
[1779627616723,55.83,77025.19,0.0,0.99917,0.0,0.10162]
[1779627616933,55.83,77025.19,0.0,0.99917,0.0,0.10162]
[1779627624034,55.83,77024.77,0.0,0.99917,0.0,0.10168]
[1779627629068,55.83,77024.95,0.0,0.99917,0.0,0.10166]
[1779627638132,55.83,77025.01,0.0,0.99918,0.0,0.10117]
[1779627639139,55.83,77022.46,0.0,0.99917,0.0,0.10157]
[1779627641590,55.83,77022.0,0.0,0.99917,0.0,0.10164]
[1779627641597,55.83,77022.0,0.0,0.99917,0.0,0.10164]
[1779627641717,55.83,77022.0,0.0,0.99917,0.0,0.10164]
[1779627641970,55.83,77022.0,0.0,0.99917,0.0,0.10164]
[1779627647195,55.83,77021.76,0.0,0.99917,0.0,0.10168]
[1779627652283,55.83,77021.66,0.0,0.99917,0.0,0.10169]
[1779627652344,55.83,77021.66,0.0,0.99917,0.0,0.10169]
[1779627652468,55.83,77021.66,0.0,0.99917,0.0,0.10169]
[1779627652534,55.83,77021.66,0.0,0.99917,0.0,0.10169]
[1779627661294,55.83,77022.39,0.0,0.99917,0.0,0.10158]
[1779627661515,55.83,77022.39,0.0,0.99917,0.0,0.10158]
[1779627662301,55.83,77025.43,0.0,0.99918,0.0,0.1011]
[1779627667336,55.83,77025.48,0.0,0.99918,0.0,0.10109]
[1779627668343,55.83,77026.83,0.0,0.99918,0.0,0.10088]
[1779627669350,55.83,77028.33,0.0,0.99918,0.0,0.10064]
[1779627672413,55.83,77028.25,0.0,0.99918,0.0,0.10066]
[1779627672646,55.83,77028.33,0.0,0.99918,0.0,0.10064]
[1779627672727,55.83,77028.33,0.0,0.99918,0.0,0.10064]
[1779627681434,55.83,77028.51,0.0,0.99918,0.0,0.10061]
[1779627686469,55.83,77027.61,0.0,0.99918,0.0,0.10076]
[1779627697636,55.83,77027.46,0.0,0.99918,0.0,0.10078]
[1779627698273,55.83,77024.79,0.0,0.99918,0.0,0.10072]
[1779627698553,55.83,77020.35,0.0,0.99917,0.0,0.10142]
[1779627705612,55.83,77015.64,0.0,0.99917,0.0,0.10217]
[1779627707626,55.83,77014.58,0.0,0.99916,0.0,0.10234]
[1779627709651,55.83,77016.59,0.0,0.99917,0.0,0.10202]
[1779627714686,55.83,77016.55,0.0,0.99917,0.0,0.10202]
[1779627715693,55.83,77015.64,0.0,0.99917,0.0,0.10217]
[1779627724759,55.83,77015.8,0.0,0.99917,0.0,0.10214]
[1779627728788,55.83,77013.9,0.0,0.99916,0.0,0.10244]
[1779627738857,55.83,77013.96,0.0,0.99916,0.0,0.10243]
[1779627744901,55.83,77014.23,0.0,0.99916,0.0,0.10239]
[1779627750943,55.83,77014.26,0.0,0.99916,0.0,0.10239]
[1779627760008,55.83,77014.08,0.0,0.99917,0.0,0.10193]
[1779627767056,55.83,77014.06,0.0,0.99917,0.0,0.10193]
[1779627773099,55.83,77013.98,0.0,0.99917,0.0,0.10195]
[1779627783169,55.83,77013.98,0.0,0.99917,0.0,0.10195]
[1779627789211,55.83,77014.06,0.0,0.99917,0.0,0.10193]
[1779627794246,55.83,77014.12,0.0,0.99917,0.0,0.10192]
[1779627799281,55.83,77013.97,0.0,0.99917,0.0,0.10195]
[1779627805323,55.83,77009.81,0.0,0.99916,0.0,0.10261]
[1779627806330,55.83,77008.22,0.0,0.99916,0.0,0.10287]
[1779627808344,55.83,77007.26,0.0,0.99916,0.0,0.10302]
[1779627811365,55.83,77006.93,0.0,0.99916,0.0,0.10258]
[1779627817407,55.83,77004.53,0.0,0.99916,0.0,0.10297]
[1779627822442,55.83,77004.5,0.0,0.99916,0.0,0.10297]
[1779627825462,55.83,76999.6,0.0,0.99915,0.0,0.10376]
[1779627828484,55.83,76997.75,0.0,0.99915,0.0,0.10406]
[1779627837548,55.83,76997.77,0.0,0.99915,0.0,0.10406]
[1779627841587,55.83,77004.32,0.0,0.99916,0.0,0.103]
[1779627843601,55.83,77003.27,0.0,0.99916,0.0,0.10317]
[1779627848636,55.83,77003.5,0.0,0.99916,0.0,0.10313]
[1779627853671,55.83,77003.67,0.0,0.99916,0.0,0.10311]
[1779627858706,55.83,77005.14,0.0,0.99916,0.0,0.10287]
[1779627859713,55.83,77006.52,0.0,0.99916,0.0,0.10265]
[1779627864747,55.83,77006.66,0.0,0.99916,0.0,0.10263]
[1779627865755,55.83,77008.29,0.0,0.99916,0.0,0.10237]
[1779627872804,55.83,77008.67,0.0,0.99917,0.0,0.10182]
[1779627882876,55.83,77008.75,0.0,0.99917,0.0,0.10181]
[1779627893953,55.83,77008.71,0.0,0.99917,0.0,0.10182]
[1779627901002,55.83,77009.31,0.0,0.99917,0.0,0.10172]
[1779627904023,55.83,77007.83,0.0,0.99917,0.0,0.10196]
[1779627905030,55.83,77006.5,0.0,0.99916,0.0,0.10217]
[1779627910065,55.83,77005.99,0.0,0.99916,0.0,0.10225]
[1779627915108,55.83,77003.12,0.0,0.99916,0.0,0.10271]
[1779627916115,55.83,77001.42,0.0,0.99916,0.0,0.10298]
[1779627920143,55.83,77000.26,0.0,0.99916,0.0,0.10317]
[1779627925178,55.83,77000.01,0.0,0.99916,0.0,0.10321]
[1779627931220,55.83,76999.66,0.0,0.99916,0.0,0.10277]
[1779627936255,55.83,77000.12,0.0,0.99916,0.0,0.1027]
[1779627945318,55.83,77002.31,0.0,0.99916,0.0,0.10235]
[1779627950353,55.83,77002.61,0.0,0.99916,0.0,0.1023]
[1779627955388,55.83,77002.54,0.0,0.99916,0.0,0.10231]
[1779627959416,55.83,77001.27,0.0,0.99916,0.0,0.10252]
[1779627965459,55.83,77001.52,0.0,0.99916,0.0,0.10248]
[1779627970494,55.83,77001.61,0.0,0.99916,0.0,0.10246]
[1779627976536,55.83,77001.66,0.0,0.99916,0.0,0.10245]
[1779627981571,55.83,77001.94,0.0,0.99916,0.0,0.10241]
[1779627985599,55.83,77000.15,0.0,0.99916,0.0,0.10269]
[1779627990634,55.83,77000.93,0.0,0.99916,0.0,0.10257]
[1779627995669,55.83,77001.35,0.0,0.99916,0.0,0.10202]
[1779628007753,55.83,77001.38,0.0,0.99916,0.0,0.10201]
[1779628019837,55.83,77001.24,0.0,0.99916,0.0,0.10203]
[1779628022858,55.83,77003.79,0.0,0.99917,0.0,0.10163]
[1779628023865,55.83,77007.05,0.0,0.99917,0.0,0.10111]
[1779628024872,55.83,77008.58,0.0,0.99918,0.0,0.10087]
[1779628029907,55.83,77009.05,0.0,0.99918,0.0,0.1008]
[1779628032928,55.83,77010.32,0.0,0.99918,0.0,0.1006]
[1779628038969,55.83,77009.71,0.0,0.99918,0.0,0.10069]
[1779628046021,55.83,77009.85,0.0,0.99918,0.0,0.10067]
[1779628053072,55.83,77009.88,0.0,0.99918,0.0,0.10018]
[1779628056094,55.83,77006.4,0.0,0.99918,0.0,0.10073]
[1779628057101,55.83,77005.32,0.0,0.99917,0.0,0.1009]
[1779628066164,55.83,77005.94,0.0,0.99918,0.0,0.1008]
[1779628072206,55.83,77006.01,0.0,0.99918,0.0,0.10079]
[1779628074220,55.83,77004.89,0.0,0.99917,0.0,0.10097]
[1779628079255,55.83,77005.41,0.0,0.99917,0.0,0.10089]
[1779628092350,55.83,77005.36,0.0,0.99917,0.0,0.1009]
[1779628103428,55.83,77005.39,0.0,0.99917,0.0,0.10089]
[1779628109470,55.83,77005.23,0.0,0.99917,0.0,0.10092]
[1779628114505,55.83,77005.22,0.0,0.99918,0.0,0.10044]
[1779628119540,55.83,77005.46,0.0,0.99918,0.0,0.1004]
[1779628126589,55.83,77005.4,0.0,0.99918,0.0,0.10041]
[1779628136659,55.83,77005.31,0.0,0.99918,0.0,0.10042]
[1779628137666,55.83,77003.08,0.0,0.99918,0.0,0.10077]
[1779628142701,55.83,77002.54,0.0,0.99917,0.0,0.10086]
[1779628147736,55.83,77002.51,0.0,0.99917,0.0,0.10086]
[1779628153778,55.83,77000.4,0.0,0.99917,0.0,0.1012]
[1779628158813,55.83,77000.52,0.0,0.99917,0.0,0.10118]
[1779628164855,55.83,77001.06,0.0,0.99917,0.0,0.10109]
[1779628169890,55.83,77001.05,0.0,0.99917,0.0,0.10109]
[1779628174925,55.83,77001.31,0.0,0.99918,0.0,0.10057]
[1779628187009,55.83,77001.61,0.0,0.99918,0.0,0.10052]
[1779628192045,55.83,77001.46,0.0,0.99918,0.0,0.10055]
[1779628197080,55.83,77005.5,0.0,0.99918,0.0,0.09991]
[1779628200101,55.83,77007.34,0.0,0.99918,0.0,0.09962]
[1779628205136,55.83,77007.7,0.0,0.99919,0.0,0.09957]
[1779628211178,55.83,77007.72,0.0,0.99919,0.0,0.09957]
[1779628216212,55.83,77008.58,0.0,0.99919,0.0,0.09943]
[1779628220241,55.83,77005.57,0.0,0.99918,0.0,0.0999]
[1779628221248,55.83,76998.06,0.0,0.99917,0.0,0.10108]
[1779628222255,55.83,76987.91,0.0,0.99916,0.0,0.1027]
[1779628223262,55.83,76984.07,0.0,0.99915,0.0,0.10332]
[1779628224269,55.83,76979.82,0.0,0.99915,0.0,0.10401]
[1779628225353,55.83,76979.82,0.0,0.99915,0.0,0.10401]
[1779628225471,55.83,76979.82,0.0,0.99915,0.0,0.10401]
[1779628225477,55.83,76979.82,0.0,0.99915,0.0,0.10401]
[1779628225572,55.83,76973.05,0.0,0.99914,0.0,0.10511]
[1779628226283,55.83,76971.52,0.0,0.99913,0.0,0.10536]
[1779628232325,55.83,76970.18,0.0,0.99914,0.0,0.10508]
[1779628233332,55.83,76971.94,0.0,0.99914,0.0,0.10479]
[1779628239108,55.83,76971.47,0.0,0.99914,0.0,0.10487]
[1779628240382,55.83,76966.54,0.0,0.99913,0.0,0.10568]
[1779628241389,55.83,76964.95,0.0,0.99913,0.0,0.10594]
[1779628243403,55.83,76969.09,0.0,0.99913,0.0,0.10526]
[1779628248438,55.83,76968.11,0.0,0.99913,0.0,0.10542]
[1779628254480,55.83,76967.51,0.0,0.99913,0.0,0.10552]
[1779628256494,55.83,76968.57,0.0,0.99913,0.0,0.10535]
[1779628261529,55.83,76967.9,0.0,0.99913,0.0,0.10546]
[1779628267572,55.83,76968.48,0.0,0.99913,0.0,0.10536]
[1779628273614,55.83,76968.35,0.0,0.99913,0.0,0.10538]
[1779628278649,55.83,76968.36,0.0,0.99913,0.0,0.10538]
[1779628283684,55.83,76968.55,0.0,0.99913,0.0,0.10535]
[1779628288719,55.83,76968.37,0.0,0.99913,0.0,0.10538]
[1779628298789,55.83,76968.69,0.0,0.99914,0.0,0.10483]
[1779628303824,55.83,76968.61,0.0,0.99914,0.0,0.10484]
[1779628308858,55.83,76968.34,0.0,0.99914,0.0,0.10488]
[1779628315908,55.83,76968.38,0.0,0.99914,0.0,0.10488]
[1779628321950,55.83,76968.3,0.0,0.99914,0.0,0.10489]
[1779628326985,55.83,76968.39,0.0,0.99914,0.0,0.10488]
[1779628330010,55.83,76966.67,0.0,0.99913,0.0,0.10516]
[1779628336048,55.83,76966.7,0.0,0.99913,0.0,0.10515]
[1779628349140,55.83,76966.62,0.0,0.99913,0.0,0.10517]
[1779628354176,55.83,76972.85,0.0,0.99915,0.0,0.10365]
[1779628355182,55.83,76969.47,0.0,0.99914,0.0,0.1042]
[1779628358203,55.83,76968.35,0.0,0.99914,0.0,0.10438]
[1779628361039,55.83,76964.23,0.0,0.99913,0.0,0.10506]
[1779628367266,55.83,76963.63,0.0,0.99913,0.0,0.10516]
[1779628372301,55.83,76963.01,0.0,0.99913,0.0,0.10526]
[1779628373308,55.83,76960.24,0.0,0.99913,0.0,0.10571]
[1779628378343,55.83,76959.1,0.0,0.99913,0.0,0.1059]
[1779628380357,55.83,76961.52,0.0,0.99913,0.0,0.1055]
[1779628385392,55.83,76961.75,0.0,0.99913,0.0,0.10547]
[1779628390427,55.83,76962.04,0.0,0.99913,0.0,0.10542]
[1779628392441,55.83,76963.51,0.0,0.99913,0.0,0.10518]
[1779628396469,55.83,76962.18,0.0,0.99913,0.0,0.10539]
[1779628401504,55.83,76961.72,0.0,0.99913,0.0,0.10547]
[1779628405532,55.83,76952.92,0.0,0.99912,0.0,0.10693]
[1779628406539,55.83,76949.66,0.0,0.99911,0.0,0.10747]
[1779628407546,55.83,76950.87,0.0,0.99911,0.0,0.10727]
[1779628413588,55.83,76951.02,0.0,0.99912,0.0,0.10674]
[1779628419630,55.83,76957.45,0.0,0.99913,0.0,0.10567]
[1779628424665,55.83,76957.24,0.0,0.99913,0.0,0.10571]
[1779628428693,55.83,76955.26,0.0,0.99913,0.0,0.10603]
[1779628431562,55.83,76955.67,0.0,0.99913,0.0,0.10597]
[1779628431714,55.83,76930.75,0.0,0.99909,0.0,0.11016]
[1779628432721,55.83,76937.19,0.0,0.9991,0.0,0.10906]
[1779628433728,55.83,76945.72,0.0,0.99911,0.0,0.10762]
[1779628435061,55.83,76945.72,0.0,0.99911,0.0,0.10762]
[1779628435082,55.83,76947.18,0.0,0.99911,0.0,0.10738]
[1779628436749,55.83,76952.73,0.0,0.99912,0.0,0.10645]
[1779628437756,55.83,76953.69,0.0,0.99912,0.0,0.10629]
[1779628441132,55.83,76954.78,0.0,0.99912,0.0,0.10611]
[1779628441784,55.83,76955.69,0.0,0.99913,0.0,0.10596]
[1779628446818,55.83,76959.51,0.0,0.99913,0.0,0.10533]
[1779628447253,55.83,76959.51,0.0,0.99913,0.0,0.10533]
[1779628448833,55.83,76960.89,0.0,0.99913,0.0,0.10511]
[1779628449840,55.83,76950.88,0.0,0.99912,0.0,0.10676]
[1779628450847,55.83,76949.16,0.0,0.99912,0.0,0.10705]
[1779628453868,55.83,76953.25,0.0,0.99912,0.0,0.10637]
[1779628454875,55.83,76955.67,0.0,0.99913,0.0,0.10597]
[1779628458904,55.83,76957.49,0.0,0.99913,0.0,0.10567]
[1779628463940,55.83,76957.44,0.0,0.99913,0.0,0.10567]
[1779628469983,55.83,76957.59,0.0,0.99913,0.0,0.10565]
[1779628475017,55.83,76959.07,0.0,0.99914,0.0,0.1049]
[1779628481743,55.83,76958.98,0.0,0.99914,0.0,0.10492]
[1779628488108,55.83,76958.9,0.0,0.99913,0.0,0.10493]
[1779628492136,55.83,76960.63,0.0,0.99914,0.0,0.10465]
[1779628497171,55.83,76960.77,0.0,0.99914,0.0,0.10462]
[1779628502206,55.83,76960.57,0.0,0.99914,0.0,0.10466]
[1779628505226,55.83,76961.46,0.0,0.99914,0.0,0.10451]
[1779628510262,55.83,76962.01,0.0,0.99914,0.0,0.10442]
[1779628516303,55.83,76962.1,0.0,0.99914,0.0,0.10441]
[1779628517311,55.83,76971.19,0.0,0.99915,0.0,0.10293]
[1779628518320,55.83,76974.26,0.0,0.99916,0.0,0.10244]
[1779628522345,55.83,76975.22,0.0,0.99916,0.0,0.10229]
[1779628525366,55.83,76978.44,0.0,0.99916,0.0,0.10177]
[1779628530402,55.83,76979.43,0.0,0.99916,0.0,0.10161]
[1779628537452,55.83,76980.36,0.0,0.99917,0.0,0.10098]
[1779628539466,55.83,76985.06,0.0,0.99918,0.0,0.10024]
[1779628544501,55.83,76985.44,0.0,0.99918,0.0,0.10018]
[1779628549536,55.83,76984.82,0.0,0.99918,0.0,0.10027]
[1779628554571,55.83,76984.61,0.0,0.99918,0.0,0.10031]
[1779628559606,55.83,76984.68,0.0,0.99918,0.0,0.1003]
[1779628563634,55.83,76983.57,0.0,0.99917,0.0,0.10047]
[1779628568669,55.83,76984.49,0.0,0.99918,0.0,0.10033]
[1779628573705,55.83,76985.17,0.0,0.99918,0.0,0.10022]
[1779628578740,55.83,76984.85,0.0,0.99918,0.0,0.10027]
[1779628579747,55.83,76987.49,0.0,0.99918,0.0,0.09985]
[1779628588810,55.83,76988.62,0.0,0.99918,0.0,0.09968]
[1779628593846,55.83,76991.08,0.0,0.99919,0.0,0.09881]
[1779628599887,55.83,76991.12,0.0,0.99919,0.0,0.09881]
[1779628604922,55.83,76991.58,0.0,0.99919,0.0,0.09874]
[1779628607943,55.83,76992.62,0.0,0.99919,0.0,0.09857]
[1779628611971,55.83,76993.79,0.0,0.99919,0.0,0.09839]
[1779628618013,55.83,76994.0,0.0,0.99919,0.0,0.09836]
[1779628624055,55.83,76994.12,0.0,0.99919,0.0,0.09834]
[1779628628083,55.83,76995.26,0.0,0.9992,0.0,0.09817]
[1779628633119,55.83,76997.11,0.0,0.9992,0.0,0.09788]
[1779628640168,55.83,76997.81,0.0,0.9992,0.0,0.09777]
[1779628649231,55.83,76997.52,0.0,0.9992,0.0,0.09782]
[1779628655272,55.83,76997.43,0.0,0.9992,0.0,0.09736]
[1779628660308,55.83,76996.98,0.0,0.9992,0.0,0.09743]
[1779628670378,55.83,76996.98,0.0,0.9992,0.0,0.09743]
[1779628680448,55.83,76996.99,0.0,0.9992,0.0,0.09743]
[1779628685482,55.83,76998.93,0.0,0.9992,0.0,0.09713]
[1779628693539,55.83,76998.92,0.0,0.9992,0.0,0.09713]
[1779628698574,55.83,76998.88,0.0,0.9992,0.0,0.09714]
[1779628703609,55.83,76999.0,0.0,0.9992,0.0,0.09712]
[1779628708644,55.83,76999.62,0.0,0.9992,0.0,0.09702]
[1779628718714,55.83,76999.62,0.0,0.99921,0.0,0.09655]
[1779628723749,55.83,76999.3,0.0,0.99921,0.0,0.0966]
[1779628730798,55.83,76999.63,0.0,0.99921,0.0,0.09655]
[1779628732811,55.83,77000.65,0.0,0.99921,0.0,0.0964]
[1779628737847,55.83,77000.9,0.0,0.99921,0.0,0.09636]
[1779628738854,55.83,77004.43,0.0,0.99922,0.0,0.09582]
[1779628739861,55.83,77010.44,0.0,0.99922,0.0,0.09492]
[1779628742882,55.83,77010.87,0.0,0.99922,0.0,0.09485]
[1779628744896,55.83,77015.41,0.0,0.99923,0.0,0.09417]
[1779628749931,55.83,77016.22,0.0,0.99923,0.0,0.09405]
[1779628756588,55.83,77016.66,0.0,0.99923,0.0,0.09399]
[1779628763021,55.83,77016.52,0.0,0.99923,0.0,0.09401]
[1779628770091,55.83,77016.52,0.0,0.99923,0.0,0.09401]
[1779628779134,55.83,77018.73,0.0,0.99924,0.0,0.09322]
[1779628785176,55.83,77018.89,0.0,0.99924,0.0,0.0932]
[1779628791218,55.83,77018.82,0.0,0.99924,0.0,0.09321]
[1779628795246,55.83,77016.56,0.0,0.99924,0.0,0.09354]
[1779628796253,55.83,77015.52,0.0,0.99923,0.0,0.0937]
[1779628797259,55.83,77014.65,0.0,0.99923,0.0,0.09383]
[1779628807330,55.83,77015.3,0.0,0.99923,0.0,0.09373]
[1779628809344,55.83,77017.37,0.0,0.99924,0.0,0.09342]
[1779628810351,55.83,77020.08,0.0,0.99924,0.0,0.09302]
[1779628813372,55.83,77021.04,0.0,0.99924,0.0,0.09288]
[1779628822436,55.83,77021.67,0.0,0.99924,0.0,0.09279]
[1779628824450,55.83,77020.76,0.0,0.99924,0.0,0.09292]
[1779628829485,55.83,77020.86,0.0,0.99924,0.0,0.09291]
[1779628835528,55.83,77022.25,0.0,0.99925,0.0,0.09225]
[1779628840564,55.83,77022.32,0.0,0.99925,0.0,0.09224]
[1779628846606,55.83,77022.44,0.0,0.99925,0.0,0.09222]
[1779628852649,55.83,77023.05,0.0,0.99925,0.0,0.09213]
[1779628853656,55.83,77024.01,0.0,0.99925,0.0,0.09199]
[1779628859698,55.83,77024.2,0.0,0.99925,0.0,0.09197]
[1779628862719,55.83,77023.42,0.0,0.99925,0.0,0.09208]
[1779628872789,55.83,77023.42,0.0,0.99925,0.0,0.09208]
[1779628874803,55.83,77017.04,0.0,0.99924,0.0,0.09302]
[1779628878831,55.83,77020.96,0.0,0.99924,0.0,0.09244]
[1779628883866,55.83,77021.15,0.0,0.99924,0.0,0.09241]
[1779628885880,55.83,77022.54,0.0,0.99925,0.0,0.09221]
[1779628887893,55.83,77024.39,0.0,0.99925,0.0,0.09194]
[1779628892929,55.83,77024.87,0.0,0.99925,0.0,0.09142]
[1779628899984,55.83,77024.63,0.0,0.99925,0.0,0.09145]
[1779628911062,55.83,77024.31,0.0,0.99925,0.0,0.0915]
[1779628916097,55.83,77024.03,0.0,0.99925,0.0,0.09154]
[1779628925161,55.83,77024.43,0.0,0.99925,0.0,0.09148]
[1779628927175,55.83,77025.63,0.0,0.99925,0.0,0.09131]
[1779628928182,55.83,77028.48,0.0,0.99926,0.0,0.09089]
[1779628930195,55.83,77029.5,0.0,0.99926,0.0,0.09075]
[1779628936241,55.83,77029.69,0.0,0.99926,0.0,0.09072]
[1779628937248,55.83,77020.67,0.0,0.99925,0.0,0.09203]
[1779628938255,55.83,77014.62,0.0,0.99924,0.0,0.09292]
[1779628941279,55.83,77008.9,0.0,0.99923,0.0,0.09376]
[1779628942283,55.83,77007.89,0.0,0.99923,0.0,0.09391]
[1779628947318,55.83,77005.86,0.0,0.99923,0.0,0.09422]
[1779628948325,55.83,77003.84,0.0,0.99923,0.0,0.09452]
[1779628949332,55.83,77000.56,0.0,0.99922,0.0,0.09501]
[1779628954367,55.83,77000.42,0.0,0.99922,0.0,0.09457]
[1779628955374,55.83,76998.87,0.0,0.99922,0.0,0.0948]
[1779628964437,55.83,76997.1,0.0,0.99922,0.0,0.09507]
[1779628972493,55.83,76998.16,0.0,0.99922,0.0,0.09491]
[1779628976521,55.83,77002.0,0.0,0.99923,0.0,0.09433]
[1779628977528,55.83,77003.84,0.0,0.99923,0.0,0.09406]
[1779628979542,55.83,77004.72,0.0,0.99923,0.0,0.09392]
[1779628980549,55.83,77006.24,0.0,0.99923,0.0,0.0937]
[1779628985584,55.83,77006.11,0.0,0.99923,0.0,0.09372]
[1779628991626,55.83,77006.13,0.0,0.99923,0.0,0.09371]
[1779628997668,55.83,77006.09,0.0,0.99923,0.0,0.09372]
[1779629004720,55.83,77006.45,0.0,0.99923,0.0,0.09367]
[1779629009755,55.83,77005.43,0.0,0.99923,0.0,0.09382]
[1779629011769,55.83,77004.98,0.0,0.99923,0.0,0.09343]
[1779629016804,55.83,77005.1,0.0,0.99923,0.0,0.09341]
[1779629021840,55.83,77004.92,0.0,0.99923,0.0,0.09344]
[1779629031910,55.83,77004.92,0.0,0.99923,0.0,0.09344]
[1779629037952,55.83,77004.81,0.0,0.99923,0.0,0.09345]
[1779629048022,55.83,77004.81,0.0,0.99923,0.0,0.09345]
[1779629053057,55.83,77004.69,0.0,0.99923,0.0,0.09347]
[1779629063132,55.83,76998.97,0.0,0.99923,0.0,0.09432]
[1779629066153,55.83,76997.71,0.0,0.99922,0.0,0.09451]
[1779629067160,55.83,76992.53,0.0,0.99922,0.0,0.09529]
[1779629069174,55.83,76990.94,0.0,0.99922,0.0,0.09553]
[1779629070181,55.83,76990.06,0.0,0.99921,0.0,0.09566]
[1779629071188,55.83,76987.11,0.0,0.99921,0.0,0.09564]
[1779629076229,55.83,76986.67,0.0,0.99921,0.0,0.09571]
[1779629082266,55.83,76979.35,0.0,0.9992,0.0,0.09682]
[1779629083273,55.83,76974.14,0.0,0.9992,0.0,0.09762]
[1779629084280,55.83,76974.0,0.0,0.9992,0.0,0.09765]
[1779629089315,55.83,76971.44,0.0,0.99919,0.0,0.09804]
[1779629090322,55.83,76974.22,0.0,0.9992,0.0,0.09761]
[1779629097371,55.83,76974.81,0.0,0.9992,0.0,0.09752]
[1779629098378,55.83,76973.15,0.0,0.9992,0.0,0.09778]
[1779629101399,55.83,76975.13,0.0,0.9992,0.0,0.09747]
[1779629103413,55.83,76984.09,0.0,0.99921,0.0,0.0961]
[1779629104420,55.83,76986.31,0.0,0.99921,0.0,0.09576]
[1779629106434,55.83,76984.87,0.0,0.99921,0.0,0.09598]
[1779629109455,55.83,76980.82,0.0,0.99921,0.0,0.0966]
[1779629110462,55.83,76977.85,0.0,0.9992,0.0,0.09705]
[1779629115497,55.83,76977.5,0.0,0.9992,0.0,0.09711]
[1779629121539,55.83,76977.5,0.0,0.9992,0.0,0.09711]
[1779629125567,55.83,76975.48,0.0,0.9992,0.0,0.09742]
[1779629131609,55.83,76975.07,0.0,0.9992,0.0,0.09701]
[1779629135637,55.83,76977.35,0.0,0.9992,0.0,0.09666]
[1779629141679,55.83,76977.3,0.0,0.9992,0.0,0.09666]
[1779629146714,55.83,76977.63,0.0,0.99921,0.0,0.09661]
[1779629154770,55.83,76977.85,0.0,0.99921,0.0,0.09658]
[1779629165847,55.83,76977.63,0.0,0.99921,0.0,0.09661]
[1779629173904,55.83,76977.2,0.0,0.9992,0.0,0.09668]
[1779629174910,55.83,76976.25,0.0,0.9992,0.0,0.09682]
[1779629179949,55.83,76976.43,0.0,0.9992,0.0,0.0968]
[1779629185988,55.83,76976.84,0.0,0.9992,0.0,0.09673]
[1779629194044,55.83,76977.04,0.0,0.99921,0.0,0.09623]
[1779629199079,55.83,76977.32,0.0,0.99921,0.0,0.09619]
[1779629209149,55.83,76977.32,0.0,0.99921,0.0,0.09619]
[1779629215191,55.83,76976.75,0.0,0.99921,0.0,0.09628]
[1779629220226,55.83,76977.29,0.0,0.99921,0.0,0.09619]
[1779629225263,55.83,76977.5,0.0,0.99921,0.0,0.09616]
[1779629233319,55.83,76977.75,0.0,0.99921,0.0,0.09612]
[1779629235333,55.83,76978.69,0.0,0.99921,0.0,0.09598]
[1779629236340,55.83,76985.43,0.0,0.99922,0.0,0.09496]
[1779629241376,55.83,76985.34,0.0,0.99922,0.0,0.09497]
[1779629246411,55.83,76985.6,0.0,0.99922,0.0,0.09493]
[1779629250439,55.83,76980.42,0.0,0.99921,0.0,0.09572]
[1779629251446,55.83,76974.41,0.0,0.99921,0.0,0.09616]
[1779629252453,55.83,76972.61,0.0,0.99921,0.0,0.09644]
[1779629259502,55.83,76971.64,0.0,0.9992,0.0,0.09658]
[1779629260509,55.83,76968.97,0.0,0.9992,0.0,0.09699]
[1779629262523,55.83,76967.95,0.0,0.9992,0.0,0.09715]
[1779629264537,55.83,76965.68,0.0,0.9992,0.0,0.0975]
[1779629266551,55.83,76967.81,0.0,0.9992,0.0,0.09717]
[1779629271586,55.83,76967.35,0.0,0.9992,0.0,0.09724]
[1779629272593,55.83,76964.14,0.0,0.99919,0.0,0.09774]
[1779629273600,55.83,76963.12,0.0,0.99919,0.0,0.0979]
[1779629276621,55.83,76959.11,0.0,0.99919,0.0,0.09852]
[1779629281656,55.83,76952.89,0.0,0.99918,0.0,0.09949]
[1779629286693,55.83,76953.15,0.0,0.99918,0.0,0.09945]
[1779629288706,55.83,76952.13,0.0,0.99918,0.0,0.09961]
[1779629289713,55.83,76949.9,0.0,0.99917,0.0,0.09996]
[1779629290720,55.83,76946.52,0.0,0.99917,0.0,0.1005]
[1779629291727,55.83,76945.14,0.0,0.99917,0.0,0.10072]
[1779629293741,55.83,76942.65,0.0,0.99916,0.0,0.10111]
[1779629295755,55.83,76940.42,0.0,0.99916,0.0,0.10147]
[1779629296762,55.83,76936.14,0.0,0.99915,0.0,0.10216]
[1779629297770,55.83,76932.01,0.0,0.99915,0.0,0.10283]
[1779629302071,55.83,76932.51,0.0,0.99915,0.0,0.10274]
[1779629302805,55.83,76933.83,0.0,0.99915,0.0,0.10253]
[1779629309854,55.83,76934.37,0.0,0.99915,0.0,0.10244]
[1779629314889,55.83,76934.01,0.0,0.99916,0.0,0.10201]
[1779629318917,55.83,76932.15,0.0,0.99915,0.0,0.10231]
[1779629321938,55.83,76929.41,0.0,0.99915,0.0,0.10275]
[1779629326973,55.83,76926.94,0.0,0.99914,0.0,0.10315]
[1779629327981,55.83,76919.24,0.0,0.99913,0.0,0.10441]
[1779629328988,55.83,76911.36,0.0,0.99912,0.0,0.10571]
[1779629329995,55.83,76908.21,0.0,0.99912,0.0,0.10623]
[1779629335031,55.83,76908.35,0.0,0.99912,0.0,0.10621]
[1779629337046,55.83,76903.83,0.0,0.99911,0.0,0.10697]
[1779629339059,55.83,76901.53,0.0,0.99911,0.0,0.10735]
[1779629344094,55.83,76901.59,0.0,0.99911,0.0,0.10734]
[1779629347115,55.83,76903.03,0.0,0.99911,0.0,0.1071]
[1779629352151,55.83,76902.62,0.0,0.99911,0.0,0.10717]
[1779629357186,55.83,76901.56,0.0,0.99911,0.0,0.10735]
[1779629360210,55.83,76895.72,0.0,0.9991,0.0,0.10834]
[1779629361217,55.83,76893.19,0.0,0.99909,0.0,0.10877]
[1779629363182,55.83,76893.19,0.0,0.99909,0.0,0.10877]
[1779629362224,55.83,76887.85,0.0,0.99909,0.0,0.10968]
[1779629363219,55.83,76887.85,0.0,0.99909,0.0,0.10968]
[1779629363231,55.83,76887.85,0.0,0.99909,0.0,0.10968]
[1779629363240,55.83,76885.61,0.0,0.99908,0.0,0.11007]
[1779629364237,55.83,76882.99,0.0,0.99908,0.0,0.11052]
[1779629369273,55.83,76883.18,0.0,0.99908,0.0,0.11049]
[1779629371287,55.83,76882.71,0.0,0.99908,0.0,0.11004]
[1779629373898,55.83,76877.49,0.0,0.99907,0.0,0.11094]
[1779629379343,55.83,76877.19,0.0,0.99907,0.0,0.11099]
[1779629380350,55.83,76873.71,0.0,0.99907,0.0,0.1116]
[1779629381357,55.83,76872.5,0.0,0.99907,0.0,0.11181]
[1779629383173,55.83,76872.5,0.0,0.99907,0.0,0.11181]
[1779629383202,55.83,76870.98,0.0,0.99906,0.0,0.11208]
[1779629383371,55.83,76888.42,0.0,0.99909,0.0,0.10906]
[1779629384854,55.83,76889.03,0.0,0.99909,0.0,0.10896]
[1779629386493,55.83,76889.68,0.0,0.99909,0.0,0.10884]
[1779629387399,55.83,76887.97,0.0,0.99909,0.0,0.10914]
[1779629389412,55.83,76879.39,0.0,0.99908,0.0,0.11061]
[1779629390424,55.83,76869.3,0.0,0.99906,0.0,0.11237]
[1779629391431,55.83,76867.38,0.0,0.99906,0.0,0.11271]
[1779629395459,55.83,76866.27,0.0,0.99906,0.0,0.11291]
[1779629396565,55.83,76868.47,0.0,0.99906,0.0,0.11252]
[1779629397473,55.83,76872.32,0.0,0.99906,0.0,0.11184]
[1779629401501,55.83,76877.47,0.0,0.99907,0.0,0.11095]
[1779629405529,55.83,76879.04,0.0,0.99908,0.0,0.11067]
[1779629408550,55.83,76879.91,0.0,0.99908,0.0,0.11052]
[1779629413585,55.83,76880.21,0.0,0.99908,0.0,0.11047]
[1779629421243,55.83,76880.25,0.0,0.99908,0.0,0.11046]
[1779629420637,55.83,76882.08,0.0,0.99908,0.0,0.11015]
[1779629422648,55.83,76882.94,0.0,0.99908,0.0,0.11]
[1779629428690,55.83,76883.21,0.0,0.99908,0.0,0.10995]
[1779629435739,55.83,76883.08,0.0,0.99909,0.0,0.10945]
[1779629440774,55.83,76886.02,0.0,0.99909,0.0,0.10895]
[1779629445809,55.83,76887.65,0.0,0.99909,0.0,0.10867]
[1779629450844,55.83,76887.19,0.0,0.99909,0.0,0.10875]
[1779629457893,55.83,76890.08,0.0,0.9991,0.0,0.10826]
[1779629458900,55.83,76892.0,0.0,0.9991,0.0,0.10793]
[1779629463935,55.83,76892.39,0.0,0.9991,0.0,0.10786]
[1779629464942,55.83,76902.47,0.0,0.99912,0.0,0.10617]
[1779629465949,55.83,76902.62,0.0,0.99912,0.0,0.10614]
[1779629467963,55.83,76904.08,0.0,0.99912,0.0,0.1059]
[1779629469977,55.83,76916.78,0.0,0.99914,0.0,0.1038]
[1779629470984,55.83,76920.78,0.0,0.99914,0.0,0.10315]
[1779629472998,55.83,76922.87,0.0,0.99915,0.0,0.10281]
[1779629474005,55.83,76924.3,0.0,0.99915,0.0,0.10258]
[1779629479045,55.83,76924.43,0.0,0.99915,0.0,0.10256]
[1779629482066,55.83,76922.92,0.0,0.99915,0.0,0.1028]
[1779629484080,55.83,76924.86,0.0,0.99915,0.0,0.10249]
[1779629489220,55.83,76924.53,0.0,0.99915,0.0,0.10254]
[1779629499185,55.83,76924.68,0.0,0.99915,0.0,0.10202]
[1779629504220,55.83,76924.68,0.0,0.99915,0.0,0.10202]
[1779629509255,55.83,76924.69,0.0,0.99915,0.0,0.10202]
[1779629514290,55.83,76925.26,0.0,0.99915,0.0,0.10193]
[1779629519325,55.83,76928.19,0.0,0.99916,0.0,0.10146]
[1779629527381,55.83,76926.57,0.0,0.99916,0.0,0.10172]
[1779629532416,55.83,76926.79,0.0,0.99916,0.0,0.10168]
[1779629536444,55.83,76923.55,0.0,0.99915,0.0,0.1022]
[1779629537451,55.83,76922.69,0.0,0.99915,0.0,0.10234]
[1779629539465,55.83,76919.75,0.0,0.99915,0.0,0.10282]
[1779629543493,55.83,76918.88,0.0,0.99915,0.0,0.10296]
[1779629546514,55.83,76920.02,0.0,0.99915,0.0,0.10277]
[1779629551549,55.83,76919.73,0.0,0.99915,0.0,0.10232]
[1779629552556,55.83,76917.82,0.0,0.99915,0.0,0.10263]
[1779629553563,55.83,76912.53,0.0,0.99914,0.0,0.10349]
[1779629558598,55.83,76907.49,0.0,0.99913,0.0,0.10432]
[1779629562625,55.83,76904.37,0.0,0.99913,0.0,0.10483]
[1779629563633,55.83,76902.63,0.0,0.99912,0.0,0.10512]
[1779629564640,55.83,76901.38,0.0,0.99912,0.0,0.10533]
[1779629570682,55.83,76897.71,0.0,0.99912,0.0,0.10594]
[1779629576725,55.83,76897.41,0.0,0.99912,0.0,0.10599]
[1779629577733,55.83,76899.45,0.0,0.99912,0.0,0.10565]
[1779629578739,55.83,76900.35,0.0,0.99912,0.0,0.1055]
[1779629581760,55.83,76897.12,0.0,0.99912,0.0,0.10604]
[1779629582768,55.83,76894.03,0.0,0.99911,0.0,0.10655]
[1779629589818,55.83,76893.99,0.0,0.99911,0.0,0.10656]
[1779629591832,55.83,76892.24,0.0,0.99911,0.0,0.10685]
[1779629592839,55.83,76890.97,0.0,0.99911,0.0,0.10707]
[1779629597874,55.83,76887.77,0.0,0.9991,0.0,0.10761]
[1779629600895,55.83,76884.23,0.0,0.9991,0.0,0.10821]
[1779629604923,55.83,76882.86,0.0,0.99909,0.0,0.10844]
[1779629606936,55.83,76880.3,0.0,0.99909,0.0,0.10888]
[1779629607944,55.83,76877.56,0.0,0.99909,0.0,0.10935]
[1779629610965,55.83,76876.36,0.0,0.99908,0.0,0.10955]
[1779629616000,55.83,76876.53,0.0,0.99909,0.0,0.109]
[1779629619021,55.83,76877.46,0.0,0.99909,0.0,0.10884]
[1779629621035,55.83,76876.55,0.0,0.99909,0.0,0.109]
[1779629626070,55.83,76876.6,0.0,0.99909,0.0,0.10899]
[1779629630098,55.83,76880.15,0.0,0.99909,0.0,0.10838]
[1779629636140,55.83,76879.82,0.0,0.99909,0.0,0.10844]
[1779629641176,55.83,76879.35,0.0,0.99909,0.0,0.10852]
[1779629643189,55.83,76876.0,0.0,0.99909,0.0,0.10909]
[1779629644195,55.83,76873.35,0.0,0.99908,0.0,0.10954]
[1779629645203,55.83,76871.8,0.0,0.99908,0.0,0.10981]
[1779629649231,55.83,76870.56,0.0,0.99908,0.0,0.11003]
[1779629650238,55.83,76869.57,0.0,0.99908,0.0,0.1102]
[1779629652252,55.83,76866.53,0.0,0.99907,0.0,0.11072]
[1779629653529,55.83,76867.19,0.0,0.99907,0.0,0.11061]
[1779629654488,55.83,76866.97,0.0,0.99907,0.0,0.11065]
[1779629655273,55.83,76866.73,0.0,0.99907,0.0,0.11069]
[1779629656477,55.83,76866.73,0.0,0.99907,0.0,0.11069]
[1779629656988,55.83,76866.49,0.0,0.99907,0.0,0.11073]
[1779629657220,55.83,76866.49,0.0,0.99907,0.0,0.11073]
[1779629660308,55.83,76863.91,0.0,0.99907,0.0,0.11118]
[1779629664336,55.83,76866.09,0.0,0.99907,0.0,0.1108]
[1779629669372,55.83,76867.99,0.0,0.99908,0.0,0.11047]
[1779629672393,55.83,76866.83,0.0,0.99908,0.0,0.11014]
[1779629673400,55.83,76857.79,0.0,0.99906,0.0,0.11171]
[1779629674407,55.83,76857.01,0.0,0.99906,0.0,0.11185]
[1779629675414,55.83,76845.62,0.0,0.99904,0.0,0.11386]
[1779629676421,55.83,76844.79,0.0,0.99904,0.0,0.11401]
[1779629678435,55.83,76876.32,0.0,0.99909,0.0,0.10851]
[1779629679433,55.83,76876.32,0.0,0.99909,0.0,0.10851]
[1779629679443,55.83,76884.59,0.0,0.99911,0.0,0.10711]
[1779629680449,55.83,76879.28,0.0,0.9991,0.0,0.10801]
[1779629681455,55.83,76869.14,0.0,0.99908,0.0,0.10974]
[1779629682464,55.83,76863.63,0.0,0.99907,0.0,0.1107]
[1779629683296,55.83,76863.63,0.0,0.99907,0.0,0.1107]
[1779629683471,55.83,76869.81,0.0,0.99908,0.0,0.10963]
[1779629685484,55.83,76864.46,0.0,0.99907,0.0,0.11055]
[1779629686775,55.83,76864.22,0.0,0.99907,0.0,0.11059]
[1779629686980,55.83,76864.22,0.0,0.99907,0.0,0.11059]
[1779629687499,55.83,76864.69,0.0,0.99907,0.0,0.11051]
[1779629687622,55.83,76864.69,0.0,0.99907,0.0,0.11051]
[1779629687723,55.83,76864.69,0.0,0.99907,0.0,0.11051]
[1779629687994,55.83,76864.69,0.0,0.99907,0.0,0.11051]
[1779629688224,55.83,76864.69,0.0,0.99907,0.0,0.11051]
[1779629688506,55.83,76864.26,0.0,0.99907,0.0,0.11059]
[1779629693541,55.83,76864.29,0.0,0.99907,0.0,0.11058]
[1779629700591,55.83,76862.04,0.0,0.99907,0.0,0.11097]
[1779629701721,55.83,76862.04,0.0,0.99907,0.0,0.11097]
[1779629702374,55.83,76862.04,0.0,0.99907,0.0,0.11097]
[1779629702469,55.83,76862.04,0.0,0.99907,0.0,0.11097]
[1779629702423,55.83,76861.89,0.0,0.99907,0.0,0.111]
[1779629702930,55.83,76861.89,0.0,0.99907,0.0,0.111]
[1779629702972,55.83,76861.89,0.0,0.99907,0.0,0.111]
[1779629705000,55.83,76862.46,0.0,0.99907,0.0,0.1109]
[1779629705222,55.83,76862.46,0.0,0.99907,0.0,0.1109]
[1779629705323,55.83,76862.46,0.0,0.99907,0.0,0.1109]
[1779629708647,55.83,76867.18,0.0,0.99908,0.0,0.11008]
[1779629712676,55.83,76871.92,0.0,0.99909,0.0,0.10926]
[1779629715263,55.83,76872.0,0.0,0.99909,0.0,0.10925]
[1779629715334,55.83,76872.0,0.0,0.99909,0.0,0.10925]
[1779629715470,55.83,76872.0,0.0,0.99909,0.0,0.10925]
[1779629715519,55.83,76871.72,0.0,0.99909,0.0,0.1093]
[1779629716844,55.83,76871.86,0.0,0.99909,0.0,0.10927]
[1779629716963,55.83,76871.86,0.0,0.99909,0.0,0.10927]
[1779629716974,55.83,76871.86,0.0,0.99909,0.0,0.10927]
[1779629722746,55.83,76871.48,0.0,0.99909,0.0,0.10934]
[1779629727781,55.83,76870.51,0.0,0.99908,0.0,0.10951]
[1779629729795,55.83,76874.72,0.0,0.99909,0.0,0.10878]
[1779629730891,55.83,76874.72,0.0,0.99909,0.0,0.10878]
[1779629730953,55.83,76874.72,0.0,0.99909,0.0,0.10878]
[1779629730972,55.83,76874.72,0.0,0.99909,0.0,0.10878]
[1779629731303,55.83,76874.72,0.0,0.99909,0.0,0.10878]
[1779629731390,55.83,76874.72,0.0,0.99909,0.0,0.10878]
[1779629731476,55.83,76874.72,0.0,0.99909,0.0,0.10878]
[1779629731491,55.83,76874.43,0.0,0.99909,0.0,0.10831]
[1779629733823,55.83,76877.45,0.0,0.9991,0.0,0.1078]
[1779629738858,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629744527,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629744639,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629744723,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629744733,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629748585,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629748595,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629748720,55.83,76878.71,0.0,0.9991,0.0,0.10758]
[1779629751948,55.83,76872.55,0.0,0.99909,0.0,0.10863]
[1779629753758,55.83,76874.35,0.0,0.99909,0.0,0.10832]
[1779629753871,55.83,76874.35,0.0,0.99909,0.0,0.10832]
[1779629753972,55.83,76874.35,0.0,0.99909,0.0,0.10832]
[1779629754046,55.83,76874.35,0.0,0.99909,0.0,0.10832]
[1779629754151,55.83,76874.35,0.0,0.99909,0.0,0.10832]
[1779629754222,55.83,76874.35,0.0,0.99909,0.0,0.10832]
[1779629754253,55.83,76874.45,0.0,0.99909,0.0,0.10831]
[1779629755981,55.83,76871.93,0.0,0.99909,0.0,0.10874]
[1779629760015,55.83,76869.98,0.0,0.99909,0.0,0.10907]
[1779629761018,55.83,76863.73,0.0,0.99908,0.0,0.11015]
[1779629762027,55.83,76854.58,0.0,0.99906,0.0,0.11174]
[1779629763034,55.83,76853.24,0.0,0.99906,0.0,0.11198]
[1779629764202,55.83,76853.24,0.0,0.99906,0.0,0.11198]
[1779629764222,55.83,76853.24,0.0,0.99906,0.0,0.11198]
[1779629764333,55.83,76853.24,0.0,0.99906,0.0,0.11198]
[1779629764374,55.83,76853.24,0.0,0.99906,0.0,0.11198]
[1779629764470,55.83,76853.24,0.0,0.99906,0.0,0.11198]
[1779629764476,55.83,76853.24,0.0,0.99906,0.0,0.11198]
[1779629764537,55.83,76851.5,0.0,0.99906,0.0,0.11228]
[1779629764731,55.83,76851.5,0.0,0.99906,0.0,0.11228]
[1779629767470,55.83,76851.26,0.0,0.99906,0.0,0.11232]
[1779629767587,55.83,76851.26,0.0,0.99906,0.0,0.11232]
[1779629767485,55.83,76845.52,0.0,0.99905,0.0,0.11334]
[1779629771488,55.83,76844.25,0.0,0.99905,0.0,0.11356]
[1779629771506,55.83,76844.25,0.0,0.99905,0.0,0.11356]
[1779629771734,55.83,76844.25,0.0,0.99905,0.0,0.11356]
[1779629772097,55.83,76842.0,0.0,0.99904,0.0,0.11397]
[1779629773475,55.83,76842.0,0.0,0.99904,0.0,0.11397]
[1779629773506,55.83,76842.0,0.0,0.99904,0.0,0.11397]
[1779629773541,55.83,76839.62,0.0,0.99904,0.0,0.11439]
[1779629774113,55.83,76830.34,0.0,0.99902,0.0,0.11606]
[1779629775482,55.83,76830.34,0.0,0.99902,0.0,0.11606]
[1779629775580,55.83,76830.34,0.0,0.99902,0.0,0.11606]
[1779629775492,55.83,76828.02,0.0,0.99902,0.0,0.11648]
[1779629779473,55.83,76827.94,0.0,0.99902,0.0,0.1165]
[1779629779567,55.83,76825.08,0.0,0.99901,0.0,0.11702]
[1779629779666,55.83,76825.08,0.0,0.99901,0.0,0.11702]
[1779629781475,55.83,76824.41,0.0,0.99901,0.0,0.11714]
[1779629781617,55.83,76824.41,0.0,0.99901,0.0,0.11714]
[1779629781574,55.83,76833.28,0.0,0.99903,0.0,0.11553]
[1779629782169,55.83,76834.71,0.0,0.99903,0.0,0.11527]
[1779629783486,55.83,76834.71,0.0,0.99903,0.0,0.11527]
[1779629783620,55.83,76834.71,0.0,0.99903,0.0,0.11527]
[1779629783573,55.83,76836.11,0.0,0.99903,0.0,0.11502]
[1779629783981,55.83,76836.11,0.0,0.99903,0.0,0.11502]
[1779629784132,55.83,76836.11,0.0,0.99903,0.0,0.11502]
[1779629784224,55.83,76836.11,0.0,0.99903,0.0,0.11502]
[1779629785474,55.83,76836.48,0.0,0.99903,0.0,0.11495]
[1779629785559,55.83,76836.48,0.0,0.99903,0.0,0.11495]
[1779629785571,55.83,76834.69,0.0,0.99903,0.0,0.11528]
[1779629786197,55.83,76829.51,0.0,0.99902,0.0,0.11621]
[1779629787933,55.83,76828.07,0.0,0.99902,0.0,0.11647]
[1779629787942,55.83,76828.07,0.0,0.99902,0.0,0.11647]
[1779629787973,55.83,76828.07,0.0,0.99902,0.0,0.11647]
[1779629788254,55.83,76828.07,0.0,0.99902,0.0,0.11647]
[1779629788401,55.83,76828.07,0.0,0.99902,0.0,0.11647]
[1779629788471,55.83,76828.07,0.0,0.99902,0.0,0.11647]
[1779629788554,55.83,76828.09,0.0,0.99902,0.0,0.11647]
[1779629791232,55.83,76827.52,0.0,0.99902,0.0,0.11602]
[1779629796267,55.83,76827.52,0.0,0.99902,0.0,0.11602]
[1779629799310,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629799773,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629799833,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629799973,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629800130,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629800229,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629800237,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629800470,55.83,76824.71,0.0,0.99902,0.0,0.11653]
[1779629800484,55.83,76825.24,0.0,0.99902,0.0,0.11643]
[1779629803469,55.83,76825.69,0.0,0.99902,0.0,0.11635]
[1779629803602,55.83,76825.69,0.0,0.99902,0.0,0.11635]
[1779629803570,55.83,76826.01,0.0,0.99902,0.0,0.11629]
[1779629804345,55.83,76829.61,0.0,0.99903,0.0,0.11564]
[1779629805254,55.83,76829.61,0.0,0.99903,0.0,0.11564]
[1779629805368,55.83,76829.61,0.0,0.99903,0.0,0.11564]
[1779629805476,55.83,76829.61,0.0,0.99903,0.0,0.11564]
[1779629805568,55.83,76829.97,0.0,0.99903,0.0,0.11558]
[1779629805672,55.83,76829.97,0.0,0.99903,0.0,0.11558]
[1779629807485,55.83,76829.97,0.0,0.99903,0.0,0.11558]
[1779629807655,55.83,76829.97,0.0,0.99903,0.0,0.11558]
[1779629807580,55.83,76831.0,0.0,0.99903,0.0,0.11539]
[1779629811478,55.83,76831.44,0.0,0.99903,0.0,0.11531]
[1779629811580,55.83,76831.44,0.0,0.99903,0.0,0.11531]
[1779629811572,55.83,76830.8,0.0,0.99903,0.0,0.11543]
[1779629815477,55.83,76830.87,0.0,0.99903,0.0,0.11541]
[1779629815572,55.83,76830.69,0.0,0.99903,0.0,0.11545]
[1779629815679,55.83,76830.69,0.0,0.99903,0.0,0.11545]
[1779629815692,55.83,76830.69,0.0,0.99903,0.0,0.11545]
[1779629815718,55.83,76830.69,0.0,0.99903,0.0,0.11545]
[1779629818443,55.83,76827.61,0.0,0.99902,0.0,0.116]
[1779629819483,55.83,76827.61,0.0,0.99902,0.0,0.116]
[1779629819604,55.83,76827.61,0.0,0.99902,0.0,0.116]
[1779629819554,55.83,76827.9,0.0,0.99902,0.0,0.11595]
[1779629821482,55.83,76827.64,0.0,0.99902,0.0,0.116]
[1779629821581,55.83,76827.64,0.0,0.99902,0.0,0.116]
[1779629821524,55.83,76827.64,0.0,0.99902,0.0,0.116]
[1779629823477,55.83,76827.64,0.0,0.99902,0.0,0.116]
[1779629823588,55.83,76827.64,0.0,0.99902,0.0,0.116]
[1779629823485,55.83,76827.25,0.0,0.99902,0.0,0.11607]
[1779629825561,55.83,76826.38,0.0,0.99902,0.0,0.11623]
[1779629825580,55.83,76826.38,0.0,0.99902,0.0,0.11623]
[1779629825720,55.83,76826.82,0.0,0.99902,0.0,0.11615]
[1779629825727,55.83,76826.82,0.0,0.99902,0.0,0.11615]
[1779629827480,55.83,76826.08,0.0,0.99902,0.0,0.11628]
[1779629827636,55.83,76826.08,0.0,0.99902,0.0,0.11628]
[1779629827515,55.83,76825.31,0.0,0.99902,0.0,0.11642]
[1779629829473,55.83,76825.11,0.0,0.99902,0.0,0.11646]
[1779629829582,55.83,76825.11,0.0,0.99902,0.0,0.11646]
[1779629829683,55.83,76823.56,0.0,0.99902,0.0,0.11674]
[1779629830536,55.83,76826.49,0.0,0.99902,0.0,0.11621]
[1779629831479,55.83,76826.49,0.0,0.99902,0.0,0.11621]
[1779629831600,55.83,76826.49,0.0,0.99902,0.0,0.11621]
[1779629831543,55.83,76826.0,0.0,0.99902,0.0,0.1163]
[1779629835482,55.83,76825.05,0.0,0.99902,0.0,0.11647]
[1779629835551,55.83,76825.05,0.0,0.99902,0.0,0.11647]
[1779629835574,55.83,76825.94,0.0,0.99902,0.0,0.11631]
[1779629839476,55.83,76825.94,0.0,0.99902,0.0,0.11631]
[1779629839510,55.83,76825.94,0.0,0.99902,0.0,0.11631]
[1779629839948,55.83,76825.94,0.0,0.99902,0.0,0.11631]
[1779629841474,55.83,76825.94,0.0,0.99902,0.0,0.11631]
[1779629841660,55.83,76825.94,0.0,0.99902,0.0,0.11631]
[1779629841616,55.83,76826.67,0.0,0.99902,0.0,0.11618]
[1779629842623,55.83,76830.29,0.0,0.99903,0.0,0.11552]
[1779629843333,55.83,76830.29,0.0,0.99903,0.0,0.11552]
[1779629843473,55.83,76830.29,0.0,0.99903,0.0,0.11552]
[1779629843474,55.83,76830.29,0.0,0.99903,0.0,0.11552]
[1779629843721,55.83,76830.37,0.0,0.99903,0.0,0.1155]
[1779629843775,55.83,76830.37,0.0,0.99903,0.0,0.1155]
[1779629844262,55.83,76830.37,0.0,0.99903,0.0,0.1155]
[1779629844318,55.83,76830.37,0.0,0.99903,0.0,0.1155]
[1779629844472,55.83,76830.37,0.0,0.99903,0.0,0.1155]
[1779629844613,55.83,76830.37,0.0,0.99903,0.0,0.1155]
[1779629844637,55.83,76823.88,0.0,0.99902,0.0,0.11668]
[1779629846651,55.83,76825.57,0.0,0.99902,0.0,0.11637]
[1779629847477,55.83,76825.57,0.0,0.99902,0.0,0.11637]
[1779629847560,55.83,76825.57,0.0,0.99902,0.0,0.11637]
[1779629847658,55.83,76824.66,0.0,0.99902,0.0,0.11654]
[1779629849477,55.83,76824.13,0.0,0.99902,0.0,0.11664]
[1779629849548,55.83,76824.13,0.0,0.99902,0.0,0.11664]
[1779629849672,55.83,76823.58,0.0,0.99902,0.0,0.11674]
[1779629851686,55.83,76823.37,0.0,0.99902,0.0,0.11622]
[1779629853477,55.83,76823.27,0.0,0.99902,0.0,0.11624]
[1779629853700,55.83,76822.57,0.0,0.99902,0.0,0.11637]
[1779629853807,55.83,76822.57,0.0,0.99902,0.0,0.11637]
[1779629853911,55.83,76822.57,0.0,0.99902,0.0,0.11637]
[1779629853970,55.83,76822.57,0.0,0.99902,0.0,0.11637]
[1779629854198,55.83,76822.57,0.0,0.99902,0.0,0.11637]
[1779629854707,55.83,76821.39,0.0,0.99902,0.0,0.11658]
[1779629855220,55.83,76821.39,0.0,0.99902,0.0,0.11658]
[1779629855682,55.83,76821.39,0.0,0.99902,0.0,0.11658]
[1779629856726,55.83,76798.16,0.0,0.99898,0.0,0.12088]
[1779629857733,55.83,76803.6,0.0,0.99899,0.0,0.11986]
[1779629858740,55.83,76800.5,0.0,0.99898,0.0,0.12044]
[1779629859878,55.83,76800.5,0.0,0.99898,0.0,0.12044]
[1779629859965,55.83,76800.5,0.0,0.99898,0.0,0.12044]
[1779629860066,55.83,76798.17,0.0,0.99898,0.0,0.12088]
[1779629860754,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629861988,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629862167,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629862292,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629862473,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629862583,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629862605,55.83,76796.59,0.0,0.99897,0.0,0.12118]
[1779629865983,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629866020,55.83,76796.6,0.0,0.99897,0.0,0.12118]
[1779629866062,55.83,76796.3,0.0,0.99897,0.0,0.12123]
[1779629866796,55.83,76798.04,0.0,0.99898,0.0,0.12091]
[1779629867982,55.83,76798.04,0.0,0.99898,0.0,0.12091]
[1779629868114,55.83,76798.04,0.0,0.99898,0.0,0.12091]
[1779629868200,55.83,76797.83,0.0,0.99898,0.0,0.12095]
[1779629868810,55.83,76800.34,0.0,0.99898,0.0,0.12047]
[1779629869980,55.83,76800.34,0.0,0.99898,0.0,0.12047]
[1779629870309,55.83,76800.34,0.0,0.99898,0.0,0.12047]
[1779629870747,55.83,76801.09,0.0,0.99898,0.0,0.12033]
[1779629872545,55.83,76801.07,0.0,0.99898,0.0,0.12034]
[1779629872657,55.83,76801.07,0.0,0.99898,0.0,0.12034]
[1779629872838,55.83,76805.29,0.0,0.99899,0.0,0.11955]
[1779629873845,55.83,76809.58,0.0,0.999,0.0,0.11875]
[1779629875480,55.83,76809.58,0.0,0.999,0.0,0.11875]
[1779629875495,55.83,76809.58,0.0,0.999,0.0,0.11875]
[1779629875722,55.83,76809.58,0.0,0.999,0.0,0.11875]
[1779629875532,55.83,76811.36,0.0,0.999,0.0,0.11842]
[1779629875795,55.83,76811.36,0.0,0.999,0.0,0.11842]
[1779629877988,55.83,76811.5,0.0,0.999,0.0,0.1184]
[1779629878123,55.83,76811.5,0.0,0.999,0.0,0.1184]
[1779629879991,55.83,76811.84,0.0,0.999,0.0,0.11833]
[1779629880113,55.83,76811.84,0.0,0.999,0.0,0.11833]
[1779629881901,55.83,76806.61,0.0,0.99899,0.0,0.1193]
[1779629883012,55.83,76806.61,0.0,0.99899,0.0,0.1193]
[1779629883061,55.83,76806.61,0.0,0.99899,0.0,0.1193]
[1779629883155,55.83,76805.01,0.0,0.99899,0.0,0.1196]
[1779629884922,55.83,76803.76,0.0,0.99899,0.0,0.11983]
[1779629887653,55.83,76803.33,0.0,0.99899,0.0,0.11991]
[1779629887983,55.83,76804.14,0.0,0.99899,0.0,0.11976]
[1779629888078,55.83,76802.67,0.0,0.99899,0.0,0.12004]
[1779629888950,55.83,76801.29,0.0,0.99898,0.0,0.1203]
[1779629889957,55.83,76800.36,0.0,0.99898,0.0,0.12047]
[1779629890964,55.83,76798.9,0.0,0.99898,0.0,0.12074]
[1779629891971,55.83,76796.9,0.0,0.99897,0.0,0.12112]
[1779629897007,55.83,76796.38,0.0,0.99897,0.0,0.12122]
[1779629901035,55.83,76798.05,0.0,0.99898,0.0,0.1209]
[1779629902042,55.83,76800.75,0.0,0.99898,0.0,0.1204]
[1779629907077,55.83,76798.71,0.0,0.99898,0.0,0.12078]
[1779629909091,55.83,76796.97,0.0,0.99898,0.0,0.12111]
[1779629911105,55.83,76796.6,0.0,0.99898,0.0,0.12061]
[1779629912112,55.83,76798.72,0.0,0.99898,0.0,0.12021]
[1779629915134,55.83,76799.84,0.0,0.99898,0.0,0.12]
[1779629920169,55.83,76800.74,0.0,0.99899,0.0,0.11983]
[1779629921176,55.83,76799.71,0.0,0.99898,0.0,0.12002]
[1779629925204,55.83,76800.75,0.0,0.99899,0.0,0.11983]
[1779629927219,55.83,76803.92,0.0,0.99899,0.0,0.11924]
[1779629928225,55.83,76804.9,0.0,0.99899,0.0,0.11905]
[1779629933261,55.83,76806.26,0.0,0.999,0.0,0.1188]
[1779629936282,55.83,76805.14,0.0,0.99899,0.0,0.11901]
[1779629941317,55.83,76805.73,0.0,0.999,0.0,0.1189]
[1779629946360,55.83,76807.06,0.0,0.999,0.0,0.11865]
[1779629951395,55.83,76807.11,0.0,0.999,0.0,0.11864]
[1779629953409,55.83,76808.02,0.0,0.999,0.0,0.11848]
[1779629958444,55.83,76808.17,0.0,0.999,0.0,0.11845]
[1779629959451,55.83,76809.22,0.0,0.999,0.0,0.11825]
[1779629963479,55.83,76815.28,0.0,0.99901,0.0,0.11714]
[1779629968514,55.83,76815.72,0.0,0.99901,0.0,0.11706]
[1779629973550,55.83,76815.85,0.0,0.99902,0.0,0.11648]
[1779629978585,55.83,76814.47,0.0,0.99901,0.0,0.11673]
[1779629979592,55.83,76810.83,0.0,0.99901,0.0,0.1174]
[1779629980599,55.83,76809.37,0.0,0.99901,0.0,0.11767]
[1779629986641,55.83,76809.67,0.0,0.99901,0.0,0.11761]
[1779629991680,55.83,76809.14,0.0,0.99901,0.0,0.11771]
[1779629996715,55.83,76809.61,0.0,0.99901,0.0,0.11762]
[1779629997722,55.83,76810.87,0.0,0.99901,0.0,0.11739]
[1779630001757,55.83,76819.09,0.0,0.99902,0.0,0.11589]
[1779630002761,55.83,76822.97,0.0,0.99903,0.0,0.11519]
[1779630003360,55.83,76822.97,0.0,0.99903,0.0,0.11519]
[1779630003471,55.83,76822.97,0.0,0.99903,0.0,0.11519]
[1779630003479,55.83,76822.97,0.0,0.99903,0.0,0.11519]
[1779630005789,55.83,76824.74,0.0,0.99903,0.0,0.11487]
[1779630010825,55.83,76825.36,0.0,0.99903,0.0,0.11476]
[1779630011832,55.83,76828.88,0.0,0.99904,0.0,0.11413]
[1779630012464,55.83,76828.88,0.0,0.99904,0.0,0.11413]
[1779630016867,55.83,76831.78,0.0,0.99904,0.0,0.11361]
[1779630021902,55.83,76833.62,0.0,0.99905,0.0,0.11328]
[1779630026937,55.83,76834.4,0.0,0.99905,0.0,0.11314]
[1779630029958,55.83,76840.33,0.0,0.99906,0.0,0.11209]
[1779630030965,55.83,76843.19,0.0,0.99906,0.0,0.11159]
[1779630037038,55.83,76843.99,0.0,0.99907,0.0,0.11092]
[1779630039052,55.83,76846.4,0.0,0.99907,0.0,0.1105]
[1779630041066,55.83,76848.97,0.0,0.99908,0.0,0.11005]
[1779630046101,55.83,76849.6,0.0,0.99908,0.0,0.10994]
[1779630050129,55.83,76850.51,0.0,0.99908,0.0,0.10978]
[1779630051136,55.83,76861.75,0.0,0.9991,0.0,0.10786]
[1779630052701,55.83,76861.75,0.0,0.9991,0.0,0.10786]
[1779630052775,55.83,76865.47,0.0,0.9991,0.0,0.10723]
[1779630055976,55.83,76865.2,0.0,0.9991,0.0,0.10727]
[1779630056171,55.83,76866.79,0.0,0.9991,0.0,0.107]
[1779630059192,55.83,76865.81,0.0,0.9991,0.0,0.10717]
[1779630062281,55.83,76866.74,0.0,0.9991,0.0,0.10701]
[1779630068256,55.83,76870.03,0.0,0.99911,0.0,0.10646]
[1779630069263,55.83,76872.49,0.0,0.99911,0.0,0.10604]
[1779630071277,55.83,76873.73,0.0,0.99911,0.0,0.10584]
[1779630072284,55.83,76876.44,0.0,0.99912,0.0,0.10538]
[1779630073291,55.83,76877.55,0.0,0.99912,0.0,0.1052]
[1779630075306,55.83,76866.57,0.0,0.9991,0.0,0.10704]
[1779630076313,55.83,76864.91,0.0,0.9991,0.0,0.10732]
[1779630077320,55.83,76865.17,0.0,0.9991,0.0,0.10728]
[1779630080341,55.83,76864.21,0.0,0.9991,0.0,0.10744]
[1779630081348,55.83,76868.5,0.0,0.99911,0.0,0.10671]
[1779630086383,55.83,76868.16,0.0,0.99911,0.0,0.10677]
[1779630091418,55.83,76868.21,0.0,0.99911,0.0,0.10624]
[1779630096453,55.83,76868.3,0.0,0.99911,0.0,0.10623]
[1779630101488,55.83,76868.06,0.0,0.99911,0.0,0.10627]
[1779630107530,55.83,76868.37,0.0,0.99911,0.0,0.10622]
[1779630112565,55.83,76868.79,0.0,0.99911,0.0,0.10615]
[1779630119614,55.83,76868.83,0.0,0.99911,0.0,0.10614]
[1779630121628,55.83,76862.53,0.0,0.9991,0.0,0.1072]
[1779630122635,55.83,76858.75,0.0,0.9991,0.0,0.10784]
[1779630124649,55.83,76859.69,0.0,0.9991,0.0,0.10768]
[1779630131698,55.83,76859.87,0.0,0.9991,0.0,0.10765]
[1779630132705,55.83,76862.11,0.0,0.9991,0.0,0.10727]
[1779630136733,55.83,76864.73,0.0,0.99911,0.0,0.10683]
[1779630141770,55.83,76864.91,0.0,0.99911,0.0,0.1068]
[1779630146804,55.83,76865.51,0.0,0.99911,0.0,0.1067]
[1779630150832,55.83,76867.18,0.0,0.99911,0.0,0.10642]
[1779630156874,55.83,76868.98,0.0,0.99912,0.0,0.1056]
[1779630159895,55.83,76869.8,0.0,0.99912,0.0,0.10546]
[1779630160903,55.83,76872.41,0.0,0.99912,0.0,0.10503]
[1779630161910,55.83,76875.39,0.0,0.99913,0.0,0.10453]
[1779630164931,55.83,76876.47,0.0,0.99913,0.0,0.10436]
[1779630166945,55.83,76880.11,0.0,0.99913,0.0,0.10376]
[1779630167952,55.83,76881.74,0.0,0.99914,0.0,0.10349]
[1779630168959,55.83,76883.91,0.0,0.99914,0.0,0.10313]
[1779630173994,55.83,76884.28,0.0,0.99914,0.0,0.10307]
[1779630179030,55.83,76883.63,0.0,0.99914,0.0,0.10318]
[1779630184065,55.83,76883.55,0.0,0.99914,0.0,0.10319]
[1779630188093,55.83,76885.07,0.0,0.99914,0.0,0.10294]
[1779630189100,55.83,76886.39,0.0,0.99914,0.0,0.10273]
[1779630190107,55.83,76887.26,0.0,0.99914,0.0,0.10259]
[1779630194135,55.83,76888.49,0.0,0.99915,0.0,0.10239]
[1779630195143,55.83,76891.14,0.0,0.99915,0.0,0.10196]
[1779630198163,55.83,76886.69,0.0,0.99914,0.0,0.10268]
[1779630199171,55.83,76885.24,0.0,0.99914,0.0,0.10292]
[1779630200178,55.83,76879.99,0.0,0.99913,0.0,0.10378]
[1779630205922,55.83,76879.25,0.0,0.99913,0.0,0.1039]
[1779630206023,55.83,76871.73,0.0,0.99912,0.0,0.10514]
[1779630206220,55.83,76869.2,0.0,0.99912,0.0,0.10556]
[1779630208234,55.83,76870.39,0.0,0.99912,0.0,0.10536]
[1779630212262,55.83,76879.78,0.0,0.99914,0.0,0.1033]
[1779630213269,55.83,76881.08,0.0,0.99914,0.0,0.10309]
[1779630215282,55.83,76888.94,0.0,0.99915,0.0,0.10181]
[1779630220318,55.83,76894.37,0.0,0.99916,0.0,0.10094]
[1779630221325,55.83,76893.55,0.0,0.99916,0.0,0.10107]
[1779630225353,55.83,76898.41,0.0,0.99916,0.0,0.10029]
[1779630226360,55.83,76901.78,0.0,0.99917,0.0,0.09976]
[1779630228374,55.83,76903.8,0.0,0.99917,0.0,0.09944]
[1779630230681,55.83,76904.22,0.0,0.99917,0.0,0.09937]
[1779630230720,55.83,76904.22,0.0,0.99917,0.0,0.09937]
[1779630230829,55.83,76904.22,0.0,0.99917,0.0,0.09937]
[1779630231105,55.83,76904.22,0.0,0.99917,0.0,0.09937]
[1779630230930,55.83,76907.1,0.0,0.99918,0.0,0.09891]
[1779630231982,55.83,76907.1,0.0,0.99918,0.0,0.09891]
[1779630234416,55.83,76904.13,0.0,0.99917,0.0,0.09938]
[1779630235423,55.83,76906.15,0.0,0.99918,0.0,0.09906]
[1779630238444,55.83,76901.51,0.0,0.99917,0.0,0.0998]
[1779630239690,55.83,76898.39,0.0,0.99916,0.0,0.10029]
[1779630241465,55.83,76894.55,0.0,0.99916,0.0,0.10091]
[1779630245493,55.83,76897.07,0.0,0.99916,0.0,0.10051]
[1779630253550,55.83,76897.53,0.0,0.99916,0.0,0.10043]
[1779630257578,55.83,76898.7,0.0,0.99916,0.0,0.10025]
[1779630262613,55.83,76898.46,0.0,0.99916,0.0,0.10028]
[1779630267648,55.83,76896.79,0.0,0.99916,0.0,0.10055]
[1779630269662,55.83,76895.86,0.0,0.99916,0.0,0.1007]
[1779630271676,55.83,76891.78,0.0,0.99916,0.0,0.10086]
[1779630274697,55.83,76892.66,0.0,0.99916,0.0,0.10072]
[1779630276711,55.83,76891.07,0.0,0.99916,0.0,0.10097]
[1779630278725,55.83,76891.95,0.0,0.99916,0.0,0.10083]
[1779630283759,55.83,76891.95,0.0,0.99916,0.0,0.10083]
[1779630288795,55.83,76892.21,0.0,0.99916,0.0,0.10079]
[1779630293831,55.83,76892.25,0.0,0.99916,0.0,0.10078]
[1779630298865,55.83,76892.96,0.0,0.99916,0.0,0.10067]
[1779630299871,55.83,76895.72,0.0,0.99916,0.0,0.10023]
[1779630300879,55.83,76896.79,0.0,0.99917,0.0,0.10006]
[1779630303901,55.83,76898.82,0.0,0.99917,0.0,0.09973]
[1779630306922,55.83,76899.74,0.0,0.99917,0.0,0.09959]
[1779630307929,55.83,76902.34,0.0,0.99917,0.0,0.09918]
[1779630308936,55.83,76895.66,0.0,0.99916,0.0,0.10024]
[1779630309943,55.83,76888.2,0.0,0.99915,0.0,0.10143]
[1779630315985,55.83,76888.05,0.0,0.99915,0.0,0.10146]
[1779630319006,55.83,76891.84,0.0,0.99916,0.0,0.10085]
[1779630320016,55.83,76893.03,0.0,0.99916,0.0,0.10066]
[1779630325051,55.83,76891.01,0.0,0.99916,0.0,0.10098]
[1779630326058,55.83,76889.07,0.0,0.99915,0.0,0.10129]
[1779630329079,55.83,76889.9,0.0,0.99916,0.0,0.10116]
[1779630330086,55.83,76892.36,0.0,0.99916,0.0,0.10076]
[1779630333107,55.83,76891.36,0.0,0.99916,0.0,0.10043]
[1779630334114,55.83,76887.62,0.0,0.99916,0.0,0.10103]
[1779630335121,55.83,76883.38,0.0,0.99915,0.0,0.10171]
[1779630336128,55.83,76884.95,0.0,0.99915,0.0,0.10146]
[1779630337136,55.83,76884.14,0.0,0.99915,0.0,0.10159]
[1779630341163,55.83,76888.12,0.0,0.99916,0.0,0.10095]
[1779630343177,55.83,76886.24,0.0,0.99915,0.0,0.10125]
[1779630344184,55.83,76867.02,0.0,0.99913,0.0,0.10439]
[1779630345191,55.83,76864.54,0.0,0.99912,0.0,0.1048]
[1779630346198,55.83,76863.23,0.0,0.99912,0.0,0.10502]
[1779630349219,55.83,76866.99,0.0,0.99913,0.0,0.10439]
[1779630350226,55.83,76871.22,0.0,0.99913,0.0,0.10369]
[1779630351233,55.83,76872.22,0.0,0.99913,0.0,0.10353]
[1779630355261,55.83,76876.33,0.0,0.99914,0.0,0.10286]
[1779630356268,55.83,76878.73,0.0,0.99914,0.0,0.10246]
[1779630360296,55.83,76879.99,0.0,0.99915,0.0,0.10226]
[1779630362310,55.83,76881.15,0.0,0.99915,0.0,0.10207]
[1779630363317,55.83,76885.28,0.0,0.99915,0.0,0.1014]
[1779630364324,55.83,76886.69,0.0,0.99916,0.0,0.10118]
[1779630365331,55.83,76891.36,0.0,0.99916,0.0,0.10043]
[1779630366338,55.83,76893.96,0.0,0.99917,0.0,0.10001]
[1779630371373,55.83,76894.31,0.0,0.99917,0.0,0.09996]
[1779630372380,55.83,76895.29,0.0,0.99917,0.0,0.0998]
[1779630376408,55.83,76892.69,0.0,0.99916,0.0,0.10022]
[1779630381443,55.83,76892.79,0.0,0.99916,0.0,0.1002]
[1779630384464,55.83,76895.32,0.0,0.99917,0.0,0.0998]
[1779630387484,55.83,76903.43,0.0,0.99918,0.0,0.09852]
[1779630390506,55.83,76915.44,0.0,0.9992,0.0,0.09665]
[1779630391513,55.83,76912.67,0.0,0.9992,0.0,0.09659]
[1779630396548,55.83,76912.99,0.0,0.9992,0.0,0.09654]
[1779630401583,55.83,76912.7,0.0,0.9992,0.0,0.09659]
[1779630406618,55.83,76913.39,0.0,0.9992,0.0,0.09648]
[1779630412660,55.83,76913.4,0.0,0.9992,0.0,0.09648]
[1779630417695,55.83,76907.52,0.0,0.99919,0.0,0.09739]
[1779630419709,55.83,76908.52,0.0,0.99919,0.0,0.09723]
[1779630424744,55.83,76908.5,0.0,0.99919,0.0,0.09724]
[1779630430787,55.83,76902.43,0.0,0.99918,0.0,0.09818]
[1779630431795,55.83,76895.95,0.0,0.99917,0.0,0.0992]
[1779630432802,55.83,76894.7,0.0,0.99917,0.0,0.0994]
[1779630433809,55.83,76900.79,0.0,0.99918,0.0,0.09844]
[1779630435823,55.83,76903.72,0.0,0.99918,0.0,0.09798]
[1779630437837,55.83,76901.34,0.0,0.99918,0.0,0.09836]
[1779630438844,55.83,76900.37,0.0,0.99918,0.0,0.09851]
[1779630443880,55.83,76893.02,0.0,0.99917,0.0,0.09967]
[1779630444887,55.83,76879.94,0.0,0.99915,0.0,0.10177]
[1779630445893,55.83,76879.45,0.0,0.99915,0.0,0.10185]
[1779630450929,55.83,76878.68,0.0,0.99915,0.0,0.10197]
[1779630455964,55.83,76879.75,0.0,0.99915,0.0,0.1013]
[1779630459992,55.83,76880.55,0.0,0.99915,0.0,0.10117]
[1779630460999,55.83,76882.04,0.0,0.99916,0.0,0.10093]
[1779630466034,55.83,76882.21,0.0,0.99916,0.0,0.1009]
[1779630470062,55.83,76881.06,0.0,0.99915,0.0,0.10109]
[1779630471069,55.83,76878.03,0.0,0.99915,0.0,0.10157]
[1779630472076,55.83,76876.42,0.0,0.99915,0.0,0.10183]
[1779630473083,55.83,76873.65,0.0,0.99914,0.0,0.10228]
[1779630474090,55.83,76872.51,0.0,0.99914,0.0,0.10247]
[1779630475097,55.83,76871.57,0.0,0.99914,0.0,0.10262]
[1779630476104,55.83,76872.68,0.0,0.99914,0.0,0.10244]
[1779630484160,55.83,76874.64,0.0,0.99915,0.0,0.10212]
[1779630485167,55.83,76875.56,0.0,0.99915,0.0,0.10197]
[1779630487223,55.83,76874.21,0.0,0.99914,0.0,0.10219]
[1779630490202,55.83,76876.47,0.0,0.99915,0.0,0.10183]
[1779630494230,55.83,76877.33,0.0,0.99915,0.0,0.10169]
[1779630498258,55.83,76878.87,0.0,0.99915,0.0,0.10144]
[1779630500272,55.83,76880.68,0.0,0.99915,0.0,0.10115]
[1779630501278,55.83,76882.1,0.0,0.99916,0.0,0.10092]
[1779630502286,55.83,76884.09,0.0,0.99916,0.0,0.1006]
[1779630505307,55.83,76877.25,0.0,0.99915,0.0,0.1017]
[1779630506314,55.83,76872.52,0.0,0.99914,0.0,0.10247]
[1779630508328,55.83,76871.65,0.0,0.99914,0.0,0.10261]
[1779630511349,55.83,76871.21,0.0,0.99914,0.0,0.10218]
[1779630515377,55.83,76873.66,0.0,0.99915,0.0,0.10178]
[1779630522426,55.83,76868.78,0.0,0.99914,0.0,0.10257]
[1779630523433,55.83,76864.77,0.0,0.99913,0.0,0.10323]
[1779630524440,55.83,76859.68,0.0,0.99913,0.0,0.10407]
[1779630528468,55.83,76860.88,0.0,0.99913,0.0,0.10387]
[1779630533504,55.83,76860.26,0.0,0.99913,0.0,0.10397]
[1779630535519,55.83,76854.59,0.0,0.99912,0.0,0.10491]
[1779630537532,55.83,76852.18,0.0,0.99912,0.0,0.10531]
[1779630538539,55.83,76847.47,0.0,0.99911,0.0,0.1061]
[1779630543574,55.83,76846.79,0.0,0.99911,0.0,0.10622]
[1779630547602,55.83,76845.3,0.0,0.9991,0.0,0.10647]
[1779630552637,55.83,76847.06,0.0,0.99911,0.0,0.10617]
[1779630559686,55.83,76847.68,0.0,0.99911,0.0,0.10607]
[1779630565728,55.83,76847.54,0.0,0.99911,0.0,0.10609]
[1779630571770,55.83,76847.22,0.0,0.99911,0.0,0.10563]
[1779630573784,55.83,76845.22,0.0,0.99911,0.0,0.10596]
[1779630577812,55.83,76843.9,0.0,0.99911,0.0,0.10618]
[1779630581840,55.83,76840.78,0.0,0.9991,0.0,0.10671]
[1779630582847,55.83,76837.73,0.0,0.9991,0.0,0.10723]
[1779630587882,55.83,76838.01,0.0,0.9991,0.0,0.10718]
[1779630592920,55.83,76834.05,0.0,0.99909,0.0,0.10785]
[1779630593927,55.83,76832.58,0.0,0.99909,0.0,0.10811]
[1779630595941,55.83,76830.89,0.0,0.99909,0.0,0.1084]
[1779630598962,55.83,76826.36,0.0,0.99908,0.0,0.10917]
[1779630601983,55.83,76824.91,0.0,0.99908,0.0,0.10943]
[1779630605009,55.83,76826.35,0.0,0.99908,0.0,0.10918]
[1779630610039,55.83,76826.92,0.0,0.99908,0.0,0.10908]
[1779630617088,55.83,76827.37,0.0,0.99908,0.0,0.109]
[1779630622123,55.83,76826.74,0.0,0.99908,0.0,0.10911]
[1779630625811,55.83,76826.9,0.0,0.99908,0.0,0.10908]
[1779630626224,55.83,76806.24,0.0,0.99905,0.0,0.1127]
[1779630627158,55.83,76806.59,0.0,0.99905,0.0,0.11264]
[1779630628165,55.83,76808.34,0.0,0.99905,0.0,0.11233]
[1779630633200,55.83,76809.07,0.0,0.99906,0.0,0.11165]
[1779630635214,55.83,76807.95,0.0,0.99905,0.0,0.11185]
[1779630637464,55.83,76807.41,0.0,0.99905,0.0,0.11195]
[1779630647299,55.83,76806.79,0.0,0.99905,0.0,0.11206]
[1779630649313,55.83,76811.84,0.0,0.99906,0.0,0.11117]
[1779630650320,55.83,76814.57,0.0,0.99906,0.0,0.11069]
[1779630655355,55.83,76814.45,0.0,0.99906,0.0,0.11071]
[1779630662406,55.83,76814.59,0.0,0.99906,0.0,0.11069]
[1779630665432,55.83,76816.45,0.0,0.99907,0.0,0.11036]
[1779630670467,55.83,76816.13,0.0,0.99907,0.0,0.11042]
[1779630672481,55.83,76813.86,0.0,0.99906,0.0,0.11081]
[1779630680537,55.83,76807.51,0.0,0.99905,0.0,0.11193]
[1779630684565,55.83,76813.6,0.0,0.99906,0.0,0.11086]
[1779630685572,55.83,76814.7,0.0,0.99907,0.0,0.11067]
[1779630688593,55.83,76816.22,0.0,0.99907,0.0,0.1104]
[1779630689600,55.83,76815.29,0.0,0.99907,0.0,0.11056]
[1779630695642,55.83,76816.28,0.0,0.99907,0.0,0.10985]
[1779630701684,55.83,76817.03,0.0,0.99907,0.0,0.10972]
[1779630708249,55.83,76817.27,0.0,0.99907,0.0,0.10968]
[1779630708332,55.83,76818.32,0.0,0.99908,0.0,0.1095]
[1779630708733,55.83,76821.33,0.0,0.99908,0.0,0.10898]
[1779630713768,55.83,76820.73,0.0,0.99908,0.0,0.10908]
[1779630717798,55.83,76819.84,0.0,0.99908,0.0,0.10924]
[1779630722834,55.83,76819.62,0.0,0.99908,0.0,0.10927]
[1779630725708,55.83,76819.21,0.0,0.99908,0.0,0.10935]
[1779630730889,55.83,76819.34,0.0,0.99908,0.0,0.10932]
[1779630738946,55.83,76819.57,0.0,0.99908,0.0,0.10928]
[1779630744988,55.83,76819.51,0.0,0.99908,0.0,0.10929]
[1779630748015,55.83,76820.54,0.0,0.99908,0.0,0.10912]
[1779630749016,55.83,76823.35,0.0,0.99908,0.0,0.10863]
[1779630751030,55.83,76822.74,0.0,0.99909,0.0,0.10821]
[1779630756065,55.83,76822.85,0.0,0.99909,0.0,0.10819]
[1779630763114,55.83,76817.68,0.0,0.99908,0.0,0.10908]
[1779630766310,55.83,76818.75,0.0,0.99908,0.0,0.10889]
[1779630772177,55.83,76817.79,0.0,0.99908,0.0,0.10906]
[1779630777212,55.83,76818.1,0.0,0.99908,0.0,0.109]
[1779630781169,55.83,76818.18,0.0,0.99908,0.0,0.10899]
[1779630781593,55.83,76807.69,0.0,0.99906,0.0,0.11081]
[1779630782249,55.83,76805.54,0.0,0.99906,0.0,0.11119]
[1779630787284,55.83,76805.66,0.0,0.99906,0.0,0.11117]
[1779630789298,55.83,76801.3,0.0,0.99905,0.0,0.11194]
[1779630790305,55.83,76800.17,0.0,0.99905,0.0,0.11214]
[1779630791312,55.83,76797.66,0.0,0.99905,0.0,0.11259]
[1779630792320,55.83,76792.1,0.0,0.99904,0.0,0.11358]
[1779630793326,55.83,76790.14,0.0,0.99903,0.0,0.11393]
[1779630795339,55.83,76783.45,0.0,0.99902,0.0,0.11514]
[1779630796347,55.83,76780.67,0.0,0.99902,0.0,0.11564]
[1779630797354,55.83,76782.54,0.0,0.99902,0.0,0.1153]
[1779630799368,55.83,76786.17,0.0,0.99903,0.0,0.11464]
[1779630800375,55.83,76789.16,0.0,0.99903,0.0,0.11411]
[1779630803396,55.83,76790.16,0.0,0.99903,0.0,0.11393]
[1779630807424,55.83,76791.25,0.0,0.99904,0.0,0.11373]
[1779630810298,55.83,76791.41,0.0,0.99904,0.0,0.1137]
[1779630811452,55.83,76788.01,0.0,0.99903,0.0,0.11376]
[1779630814275,55.83,76788.79,0.0,0.99904,0.0,0.11362]
[1779630814379,55.83,76788.79,0.0,0.99904,0.0,0.11362]
[1779630814474,55.83,76788.78,0.0,0.99904,0.0,0.11362]
[1779630820516,55.83,76788.32,0.0,0.99904,0.0,0.1137]
[1779630821523,55.83,76787.36,0.0,0.99903,0.0,0.11388]
[1779630826559,55.83,76787.03,0.0,0.99903,0.0,0.11394]
[1779630830587,55.83,76782.81,0.0,0.99903,0.0,0.1147]
[1779630831594,55.83,76774.91,0.0,0.99901,0.0,0.11613]
[1779630832604,55.83,76772.69,0.0,0.99901,0.0,0.11654]
[1779630834617,55.83,76766.9,0.0,0.999,0.0,0.11761]
[1779630839652,55.83,76766.37,0.0,0.999,0.0,0.11771]
[1779630840659,55.83,76764.92,0.0,0.999,0.0,0.11797]
[1779630840990,55.83,76764.92,0.0,0.999,0.0,0.11797]
[1779630841679,55.83,76766.87,0.0,0.999,0.0,0.11761]
[1779630842676,55.83,76770.32,0.0,0.999,0.0,0.11698]
[1779630843683,55.83,76764.8,0.0,0.999,0.0,0.118]
[1779630844690,55.83,76762.51,0.0,0.99899,0.0,0.11842]
[1779630847712,55.83,76761.58,0.0,0.99899,0.0,0.1186]
[1779630849611,55.83,76761.41,0.0,0.99899,0.0,0.11863]
[1779630849728,55.83,76740.53,0.0,0.99895,0.0,0.12258]
[1779630850240,55.83,76740.53,0.0,0.99895,0.0,0.12258]
[1779630850735,55.83,76754.96,0.0,0.99898,0.0,0.11984]
[1779630851748,55.83,76760.64,0.0,0.99899,0.0,0.11877]
[1779630852872,55.83,76760.64,0.0,0.99899,0.0,0.11877]
[1779630852943,55.83,76760.64,0.0,0.99899,0.0,0.11877]
[1779630853311,55.83,76769.65,0.0,0.999,0.0,0.1171]
[1779630853762,55.83,76764.77,0.0,0.999,0.0,0.118]
[1779630855776,55.83,76762.39,0.0,0.99899,0.0,0.11844]
[1779630856783,55.83,76763.27,0.0,0.99899,0.0,0.11828]
[1779630858797,55.83,76764.29,0.0,0.99899,0.0,0.11809]
[1779630859804,55.83,76766.25,0.0,0.999,0.0,0.11773]
[1779630860811,55.83,76767.57,0.0,0.999,0.0,0.11748]
[1779630861818,55.83,76765.9,0.0,0.999,0.0,0.11779]
[1779630864246,55.83,76761.77,0.0,0.99899,0.0,0.11856]
[1779630864839,55.83,76760.09,0.0,0.99899,0.0,0.11887]
[1779630866336,55.83,76759.05,0.0,0.99899,0.0,0.11907]
[1779630866857,55.83,76752.9,0.0,0.99897,0.0,0.12022]
[1779630868872,55.83,76749.5,0.0,0.99897,0.0,0.12087]
[1779630872900,55.83,76752.05,0.0,0.99898,0.0,0.11981]
[1779630874917,55.83,76753.85,0.0,0.99898,0.0,0.11947]
[1779630875924,55.83,76758.55,0.0,0.99899,0.0,0.11859]
[1779630876931,55.83,76760.17,0.0,0.99899,0.0,0.11829]
[1779630880959,55.83,76753.91,0.0,0.99898,0.0,0.11946]
[1779630882972,55.83,76751.68,0.0,0.99898,0.0,0.11988]
[1779630883980,55.83,76749.6,0.0,0.99897,0.0,0.12027]
[1779630887001,55.83,76747.41,0.0,0.99897,0.0,0.12068]
[1779630888011,55.83,76745.94,0.0,0.99897,0.0,0.12096]
[1779630889015,55.83,76743.47,0.0,0.99896,0.0,0.12143]
[1779630890022,55.83,76741.08,0.0,0.99896,0.0,0.12189]
[1779630892036,55.83,76737.7,0.0,0.99895,0.0,0.12254]
[1779630896759,55.83,76737.64,0.0,0.99895,0.0,0.12255]
[1779630897280,55.83,76737.98,0.0,0.99895,0.0,0.12248]
[1779630897344,55.83,76714.57,0.0,0.99891,0.0,0.12705]
[1779630898078,55.83,76711.72,0.0,0.9989,0.0,0.12762]
[1779630900189,55.83,76711.77,0.0,0.9989,0.0,0.12761]
[1779630900223,55.83,76704.31,0.0,0.99889,0.0,0.1291]
[1779630901099,55.83,76706.28,0.0,0.99889,0.0,0.12871]
[1779630902106,55.83,76714.2,0.0,0.99891,0.0,0.12712]
[1779630903117,55.83,76716.8,0.0,0.99891,0.0,0.12661]
[1779630904787,55.83,76716.8,0.0,0.99891,0.0,0.12661]
[1779630904120,55.83,76723.15,0.0,0.99893,0.0,0.12536]
[1779630905127,55.83,76725.04,0.0,0.99893,0.0,0.12499]
[1779630906134,55.83,76727.99,0.0,0.99893,0.0,0.12441]
[1779630907141,55.83,76729.43,0.0,0.99894,0.0,0.12413]
[1779630910162,55.83,76728.06,0.0,0.99893,0.0,0.1244]
[1779630911169,55.83,76726.0,0.0,0.99893,0.0,0.1248]
[1779630912176,55.83,76729.22,0.0,0.99894,0.0,0.12417]
[1779630914190,55.83,76731.29,0.0,0.99894,0.0,0.12377]
[1779630915197,55.83,76729.28,0.0,0.99894,0.0,0.12416]
[1779630916204,55.83,76730.27,0.0,0.99894,0.0,0.12397]
[1779630918218,55.83,76727.8,0.0,0.99893,0.0,0.12445]
[1779630920232,55.83,76722.93,0.0,0.99893,0.0,0.1254]
[1779630921239,55.83,76723.84,0.0,0.99893,0.0,0.12522]
[1779630922246,55.83,76725.0,0.0,0.99893,0.0,0.125]
[1779630923253,55.83,76731.36,0.0,0.99894,0.0,0.12376]
[1779630925267,55.83,76733.13,0.0,0.99894,0.0,0.12342]
[1779630927280,55.83,76734.29,0.0,0.99895,0.0,0.12319]
[1779630930302,55.83,76729.69,0.0,0.99894,0.0,0.12408]
[1779630931309,55.83,76723.96,0.0,0.99893,0.0,0.1246]
[1779630932317,55.83,76717.06,0.0,0.99892,0.0,0.12596]
[1779630933323,55.83,76709.82,0.0,0.99891,0.0,0.12739]
[1779630934330,55.83,76705.4,0.0,0.9989,0.0,0.12827]
[1779630936344,55.83,76705.17,0.0,0.9989,0.0,0.12832]
[1779630937800,55.83,76700.76,0.0,0.99889,0.0,0.1292]
[1779630940372,55.83,76697.24,0.0,0.99888,0.0,0.12992]
[1779630941378,55.83,76698.47,0.0,0.99888,0.0,0.12967]
[1779630942386,55.83,76695.63,0.0,0.99888,0.0,0.13024]
[1779630945407,55.83,76699.72,0.0,0.99889,0.0,0.12941]
[1779630947421,55.83,76705.82,0.0,0.9989,0.0,0.12819]
[1779630949435,55.83,76702.84,0.0,0.99889,0.0,0.12879]
[1779630952217,55.83,76702.47,0.0,0.99889,0.0,0.12886]
[1779630952373,55.83,76702.47,0.0,0.99889,0.0,0.12886]
[1779630952503,55.83,76702.47,0.0,0.99889,0.0,0.12886]
[1779630952791,55.83,76702.47,0.0,0.99889,0.0,0.12886]
[1779630952526,55.83,76699.55,0.0,0.99889,0.0,0.12945]
[1779630953463,55.83,76703.73,0.0,0.99889,0.0,0.12861]
[1779630954470,55.83,76700.28,0.0,0.99889,0.0,0.1293]
[1779630955477,55.83,76697.65,0.0,0.99888,0.0,0.12983]
[1779630956484,55.83,76693.88,0.0,0.99888,0.0,0.1306]
[1779630958498,55.83,76691.66,0.0,0.99887,0.0,0.13105]
[1779630963533,55.83,76691.41,0.0,0.99887,0.0,0.1311]
[1779630966554,55.83,76690.08,0.0,0.99887,0.0,0.13137]
[1779630967591,55.83,76690.08,0.0,0.99887,0.0,0.13137]
[1779630967632,55.83,76654.79,0.0,0.9988,0.0,0.13877]
[1779630968579,55.83,76665.08,0.0,0.99882,0.0,0.13658]
[1779630969583,55.83,76682.7,0.0,0.99885,0.0,0.13289]
[1779630970590,55.83,76680.63,0.0,0.99885,0.0,0.13332]
[1779630970889,55.83,76680.63,0.0,0.99885,0.0,0.13332]
[1779630971045,55.83,76680.63,0.0,0.99885,0.0,0.13332]
[1779630971153,55.83,76680.63,0.0,0.99885,0.0,0.13332]
[1779630971779,55.83,76680.63,0.0,0.99885,0.0,0.13332]
[1779630971796,55.83,76667.92,0.0,0.99882,0.0,0.13598]
[1779630972604,55.83,76666.24,0.0,0.99882,0.0,0.13633]
[1779630974618,55.83,76660.98,0.0,0.99881,0.0,0.13745]
[1779630976632,55.83,76653.64,0.0,0.9988,0.0,0.13902]
[1779630977639,55.83,76650.85,0.0,0.99879,0.0,0.13962]
[1779630978646,55.83,76646.33,0.0,0.99878,0.0,0.1406]
[1779630980662,55.83,76642.6,0.0,0.99877,0.0,0.14142]
[1779630981211,55.83,76642.6,0.0,0.99877,0.0,0.14142]
[1779630981669,55.83,76634.44,0.0,0.99876,0.0,0.14321]
[1779630982676,55.83,76634.87,0.0,0.99876,0.0,0.14311]
[1779630985697,55.83,76633.3,0.0,0.99875,0.0,0.14346]
[1779630986286,55.83,76633.3,0.0,0.99875,0.0,0.14346]
[1779630987809,55.83,76632.24,0.0,0.99875,0.0,0.1437]
[1779630989725,55.83,76630.57,0.0,0.99875,0.0,0.14407]
[1779630990732,55.83,76632.09,0.0,0.99875,0.0,0.14373]
[1779630992747,55.83,76630.31,0.0,0.99875,0.0,0.14346]
[1779630993765,55.83,76631.65,0.0,0.99876,0.0,0.14316]
[1779630996785,55.83,76624.43,0.0,0.99874,0.0,0.14476]
[1779630997792,55.83,76626.83,0.0,0.99874,0.0,0.14423]
[1779630998799,55.83,76627.75,0.0,0.99875,0.0,0.14402]
[1779630999806,55.83,76629.56,0.0,0.99875,0.0,0.14362]
[1779631000813,55.83,76627.72,0.0,0.99875,0.0,0.14403]
[1779631001820,55.83,76623.64,0.0,0.99874,0.0,0.14494]
[1779631002827,55.83,76620.53,0.0,0.99873,0.0,0.14564]
[1779631005848,55.83,76618.34,0.0,0.99873,0.0,0.14613]
[1779631006855,55.83,76617.13,0.0,0.99872,0.0,0.1464]
[1779631007862,55.83,76615.23,0.0,0.99872,0.0,0.14683]
[1779631009876,55.83,76608.84,0.0,0.99871,0.0,0.14828]
[1779631010882,55.83,76607.1,0.0,0.9987,0.0,0.14868]
[1779631011890,55.83,76605.82,0.0,0.9987,0.0,0.14897]
[1779631013904,55.83,76606.96,0.0,0.9987,0.0,0.14871]
[1779631014911,55.83,76609.96,0.0,0.99871,0.0,0.14803]
[1779631015918,55.83,76611.76,0.0,0.99871,0.0,0.14762]
[1779631021744,55.83,76612.56,0.0,0.99871,0.0,0.14744]
[1779631022864,55.83,76607.46,0.0,0.9987,0.0,0.1486]
[1779631022986,55.83,76609.61,0.0,0.99871,0.0,0.14811]
[1779631023993,55.83,76611.21,0.0,0.99871,0.0,0.14774]
[1779631025000,55.83,76605.3,0.0,0.9987,0.0,0.14909]
[1779631026007,55.83,76603.08,0.0,0.99869,0.0,0.1496]
[1779631031814,55.83,76603.81,0.0,0.99869,0.0,0.14944]
[1779631031915,55.83,76607.39,0.0,0.9987,0.0,0.14861]
[1779631032924,55.83,76609.16,0.0,0.99871,0.0,0.14821]
[1779631033353,55.83,76615.34,0.0,0.99872,0.0,0.14681]
[1779631034063,55.83,76616.6,0.0,0.99872,0.0,0.14652]
[1779631035074,55.83,76619.1,0.0,0.99873,0.0,0.14596]
[1779631036082,55.83,76621.58,0.0,0.99873,0.0,0.1454]
[1779631041117,55.83,76623.91,0.0,0.99874,0.0,0.14488]
[1779631045342,55.83,76626.45,0.0,0.99874,0.0,0.14431]
[1779631047841,55.83,76631.36,0.0,0.99875,0.0,0.14322]
[1779631048166,55.83,76632.98,0.0,0.99876,0.0,0.14287]
[1779631049435,55.83,76638.86,0.0,0.99877,0.0,0.14157]
[1779631050180,55.83,76640.09,0.0,0.99877,0.0,0.14131]
[1779631051187,55.83,76643.42,0.0,0.99879,0.0,0.13992]
[1779631054208,55.83,76649.01,0.0,0.9988,0.0,0.13872]
[1779631058236,55.83,76652.06,0.0,0.9988,0.0,0.13806]
[1779631059243,55.83,76645.44,0.0,0.99879,0.0,0.13949]
[1779631060250,55.83,76636.17,0.0,0.99877,0.0,0.1415]
[1779631061258,55.83,76636.16,0.0,0.99877,0.0,0.14151]
[1779631066293,55.83,76632.65,0.0,0.99876,0.0,0.14228]
[1779631071330,55.83,76628.32,0.0,0.99875,0.0,0.14323]
[1779631072337,55.83,76626.72,0.0,0.99875,0.0,0.14359]
[1779631077375,55.83,76627.17,0.0,0.99875,0.0,0.14349]
[1779631078382,55.83,76628.64,0.0,0.99875,0.0,0.14316]
[1779631079388,55.83,76627.2,0.0,0.99875,0.0,0.14348]
[1779631082410,55.83,76622.17,0.0,0.99874,0.0,0.1446]
[1779631083417,55.83,76623.17,0.0,0.99874,0.0,0.14437]
[1779631084424,55.83,76622.02,0.0,0.99874,0.0,0.14463]
[1779631087445,55.83,76619.02,0.0,0.99873,0.0,0.1453]
[1779631091476,55.83,76626.48,0.0,0.99875,0.0,0.14364]
[1779631092483,55.83,76630.6,0.0,0.99876,0.0,0.14273]
[1779631094502,55.83,76631.9,0.0,0.99876,0.0,0.14244]
[1779631095509,55.83,76622.58,0.0,0.99874,0.0,0.14451]
[1779631096516,55.83,76618.38,0.0,0.99873,0.0,0.14545]
[1779631097523,55.83,76618.86,0.0,0.99873,0.0,0.14534]
[1779631100544,55.83,76619.94,0.0,0.99874,0.0,0.1451]
[1779631103565,55.83,76622.93,0.0,0.99874,0.0,0.14443]
[1779631104572,55.83,76625.22,0.0,0.99875,0.0,0.14392]
[1779631105578,55.83,76626.19,0.0,0.99875,0.0,0.1437]
[1779631109607,55.83,76619.64,0.0,0.99874,0.0,0.14516]
[1779631111621,55.83,76627.46,0.0,0.99876,0.0,0.14275]
[1779631112628,55.83,76631.47,0.0,0.99877,0.0,0.14187]
[1779631114643,55.83,76633.38,0.0,0.99877,0.0,0.14145]
[1779631117664,55.83,76638.45,0.0,0.99878,0.0,0.14035]
[1779631120685,55.83,76639.81,0.0,0.99878,0.0,0.14005]
[1779631122699,55.83,76644.33,0.0,0.99879,0.0,0.13907]
[1779631123706,55.83,76649.17,0.0,0.9988,0.0,0.13803]
[1779631125720,55.83,76650.43,0.0,0.99881,0.0,0.13776]
[1779631130755,55.83,76650.88,0.0,0.99881,0.0,0.13767]
[1779631133776,55.83,76646.02,0.0,0.9988,0.0,0.13871]
[1779631134783,55.83,76643.88,0.0,0.99879,0.0,0.13917]
[1779631139818,55.83,76644.11,0.0,0.99879,0.0,0.13912]
[1779631141832,55.83,76646.43,0.0,0.9988,0.0,0.13862]
[1779631144853,55.83,76648.96,0.0,0.9988,0.0,0.13808]
[1779631145860,55.83,76651.36,0.0,0.99881,0.0,0.13757]
[1779631147874,55.83,76652.49,0.0,0.99881,0.0,0.13733]
[1779631152909,55.83,76653.06,0.0,0.99881,0.0,0.1372]
[1779631157944,55.83,76654.08,0.0,0.99881,0.0,0.13699]
[1779631158486,55.83,76654.08,0.0,0.99881,0.0,0.13699]
[1779631166000,55.83,76659.4,0.0,0.99882,0.0,0.13586]
[1779631167007,55.83,76665.0,0.0,0.99883,0.0,0.13468]
[1779631168014,55.83,76667.64,0.0,0.99884,0.0,0.13413]
[1779631170028,55.83,76670.86,0.0,0.99885,0.0,0.13346]
[1779631175063,55.83,76674.93,0.0,0.99886,0.0,0.13199]
[1779631176069,55.83,76675.83,0.0,0.99886,0.0,0.1318]
[1779631178084,55.83,76677.0,0.0,0.99886,0.0,0.13156]
[1779631180108,55.83,76677.87,0.0,0.99887,0.0,0.13139]
[1779631182112,55.83,76680.17,0.0,0.99887,0.0,0.13091]
[1779631184126,55.83,76683.92,0.0,0.99888,0.0,0.13015]
[1779631188154,55.83,76686.75,0.0,0.99888,0.0,0.12958]
[1779631189161,55.83,76691.44,0.0,0.99889,0.0,0.12863]
[1779631191175,55.83,76693.73,0.0,0.9989,0.0,0.12817]
[1779631192318,55.83,76692.7,0.0,0.99889,0.0,0.12838]
[1779631197217,55.83,76702.75,0.0,0.99891,0.0,0.12637]
[1779631198224,55.83,76711.76,0.0,0.99893,0.0,0.1246]
[1779631199231,55.83,76714.73,0.0,0.99894,0.0,0.12402]
[1779631200238,55.83,76715.97,0.0,0.99894,0.0,0.12378]
[1779631201245,55.83,76717.85,0.0,0.99894,0.0,0.12342]
[1779631202252,55.83,76716.46,0.0,0.99894,0.0,0.12369]
[1779631203259,55.83,76708.73,0.0,0.99892,0.0,0.1252]
[1779631205273,55.83,76703.01,0.0,0.99891,0.0,0.12632]
[1779631206282,55.83,76695.98,0.0,0.9989,0.0,0.12772]
[1779631207287,55.83,76692.21,0.0,0.99889,0.0,0.12848]
[1779631212323,55.83,76691.37,0.0,0.99889,0.0,0.12864]
[1779631215344,55.83,76685.57,0.0,0.99888,0.0,0.12982]
[1779631216351,55.83,76681.17,0.0,0.99887,0.0,0.13071]
[1779631217358,55.83,76672.92,0.0,0.99886,0.0,0.1324]
[1779631218365,55.83,76668.23,0.0,0.99885,0.0,0.13337]
[1779631220379,55.83,76676.38,0.0,0.99886,0.0,0.13169]
[1779631221386,55.83,76683.52,0.0,0.99888,0.0,0.13023]
[1779631223402,55.83,76686.31,0.0,0.99888,0.0,0.12967]
[1779631230451,55.83,76686.53,0.0,0.99888,0.0,0.12962]
[1779631235485,55.83,76686.39,0.0,0.99889,0.0,0.12903]
[1779631238507,55.83,76695.54,0.0,0.9989,0.0,0.1272]
[1779631239514,55.83,76697.74,0.0,0.99891,0.0,0.12676]
[1779631241528,55.83,76699.04,0.0,0.99891,0.0,0.1265]
[1779631243542,55.83,76700.53,0.0,0.99891,0.0,0.12621]
[1779631244549,55.83,76702.21,0.0,0.99892,0.0,0.12588]
[1779631246563,55.83,76704.41,0.0,0.99892,0.0,0.12544]
[1779631249584,55.83,76706.01,0.0,0.99892,0.0,0.12513]
[1779631251598,55.83,76707.94,0.0,0.99893,0.0,0.12475]
[1779631252800,55.83,76709.23,0.0,0.99893,0.0,0.1245]
[1779631254619,55.83,76710.28,0.0,0.99893,0.0,0.12429]
[1779631255626,55.83,76711.12,0.0,0.99893,0.0,0.12413]
[1779631257640,55.83,76717.58,0.0,0.99895,0.0,0.12288]
[1779631258647,55.83,76718.53,0.0,0.99895,0.0,0.12269]
[1779631259654,55.83,76723.07,0.0,0.99896,0.0,0.12182]
[1779631260661,55.83,76721.95,0.0,0.99895,0.0,0.12204]
[1779631261668,55.83,76717.58,0.0,0.99895,0.0,0.12288]
[1779631262675,55.83,76718.53,0.0,0.99895,0.0,0.12269]
[1779631264689,55.83,76722.77,0.0,0.99895,0.0,0.12188]
[1779631265696,55.83,76723.62,0.0,0.99896,0.0,0.12172]
[1779631266703,55.83,76724.56,0.0,0.99896,0.0,0.12154]
[1779631268717,55.83,76727.23,0.0,0.99896,0.0,0.12103]
[1779631269724,55.83,76728.36,0.0,0.99896,0.0,0.12081]
[1779631273753,55.83,76729.89,0.0,0.99897,0.0,0.12052]
[1779631276774,55.83,76734.69,0.0,0.99898,0.0,0.11961]
[1779631277781,55.83,76733.66,0.0,0.99897,0.0,0.11981]
[1779631278788,55.83,76730.84,0.0,0.99897,0.0,0.12034]
[1779631281810,55.83,76733.27,0.0,0.99897,0.0,0.11988]
[1779631286845,55.83,76733.2,0.0,0.99897,0.0,0.1199]
[1779631288860,55.83,76734.1,0.0,0.99898,0.0,0.11973]
[1779631293895,55.83,76734.35,0.0,0.99898,0.0,0.1191]
[1779631295909,55.83,76735.32,0.0,0.99898,0.0,0.11892]
[1779631299937,55.83,76736.58,0.0,0.99898,0.0,0.11868]
[1779631304972,55.83,76736.29,0.0,0.99898,0.0,0.11874]
[1779631306985,55.83,76739.15,0.0,0.99899,0.0,0.1182]
[1779631311014,55.83,76740.16,0.0,0.99899,0.0,0.11801]
[1779631312022,55.83,76741.87,0.0,0.99899,0.0,0.1177]
[1779631313029,55.83,76746.23,0.0,0.999,0.0,0.11689]
[1779631314036,55.83,76749.75,0.0,0.99901,0.0,0.11624]
[1779631316050,55.83,76749.0,0.0,0.99901,0.0,0.11638]
[1779631317057,55.83,76746.79,0.0,0.999,0.0,0.11679]
[1779631320078,55.83,76745.8,0.0,0.999,0.0,0.11697]
[1779631321085,55.83,76746.76,0.0,0.999,0.0,0.11679]
[1779631326120,55.83,76747.32,0.0,0.999,0.0,0.11669]
[1779631329141,55.83,76738.6,0.0,0.99899,0.0,0.11831]
[1779631330148,55.83,76735.67,0.0,0.99898,0.0,0.11885]
[1779631331155,55.83,76734.45,0.0,0.99898,0.0,0.11908]
[1779631332165,55.83,76726.71,0.0,0.99897,0.0,0.12054]
[1779631333175,55.83,76720.96,0.0,0.99896,0.0,0.12164]
[1779631338207,55.83,76720.07,0.0,0.99896,0.0,0.12181]
[1779631340222,55.83,76719.04,0.0,0.99895,0.0,0.12201]
[1779631341232,55.83,76712.12,0.0,0.99894,0.0,0.12334]
[1779631342237,55.83,76698.83,0.0,0.99892,0.0,0.12594]
[1779631343244,55.83,76697.94,0.0,0.99891,0.0,0.12612]
[1779631348279,55.83,76696.79,0.0,0.99891,0.0,0.12635]
[1779631351942,55.83,76699.39,0.0,0.99892,0.0,0.12523]
[1779631352309,55.83,76695.8,0.0,0.99892,0.0,0.12594]
[1779631353316,55.83,76693.23,0.0,0.99891,0.0,0.12645]
[1779631356337,55.83,76687.76,0.0,0.9989,0.0,0.12754]
[1779631358351,55.83,76679.62,0.0,0.99888,0.0,0.12917]
[1779631359358,55.83,76677.16,0.0,0.99888,0.0,0.12967]
[1779631360365,55.83,76672.72,0.0,0.99887,0.0,0.13057]
[1779631361372,55.83,76667.19,0.0,0.99886,0.0,0.13171]
[1779631366407,55.83,76673.98,0.0,0.99887,0.0,0.13032]
[1779631369493,55.83,76676.36,0.0,0.99888,0.0,0.12983]
[1779631371441,55.83,76679.06,0.0,0.99888,0.0,0.12928]
[1779631374464,55.83,76670.19,0.0,0.99887,0.0,0.13109]
[1779631375471,55.83,76665.33,0.0,0.99886,0.0,0.13209]
[1779631379499,55.83,76664.4,0.0,0.99886,0.0,0.13228]
[1779631380507,55.83,76666.5,0.0,0.99886,0.0,0.13185]
[1779631381514,55.83,76672.59,0.0,0.99887,0.0,0.1306]
[1779631382521,55.83,76670.85,0.0,0.99887,0.0,0.13095]
[1779631385542,55.83,76671.72,0.0,0.99887,0.0,0.13078]
[1779631386549,55.83,76667.31,0.0,0.99886,0.0,0.13168]
[1779631389570,55.83,76668.29,0.0,0.99886,0.0,0.13148]
[1779631392591,55.83,76667.28,0.0,0.99886,0.0,0.13169]
[1779631393598,55.83,76662.2,0.0,0.99885,0.0,0.13274]
[1779631398633,55.83,76661.48,0.0,0.99885,0.0,0.13288]
[1779631401654,55.83,76660.34,0.0,0.99885,0.0,0.13312]
[1779631406692,55.83,76659.7,0.0,0.99885,0.0,0.13325]
[1779631415757,55.83,76653.5,0.0,0.99884,0.0,0.13391]
[1779631416764,55.83,76651.49,0.0,0.99883,0.0,0.13433]
[1779631417771,55.83,76646.06,0.0,0.99882,0.0,0.13548]
[1779631420792,55.83,76643.16,0.0,0.99882,0.0,0.13609]
[1779631421799,55.83,76637.86,0.0,0.99881,0.0,0.13722]
[1779631423812,55.83,76635.95,0.0,0.9988,0.0,0.13762]
[1779631428523,55.83,76635.83,0.0,0.9988,0.0,0.13765]
[1779631429046,55.83,76639.43,0.0,0.99881,0.0,0.13688]
[1779631429855,55.83,76646.63,0.0,0.99883,0.0,0.13536]
[1779631430862,55.83,76648.7,0.0,0.99883,0.0,0.13492]
[1779631431869,55.83,76652.77,0.0,0.99884,0.0,0.13407]
[1779631432876,55.83,76654.46,0.0,0.99884,0.0,0.13371]
[1779631433883,55.83,76653.07,0.0,0.99884,0.0,0.134]
[1779631434890,55.83,76654.48,0.0,0.99884,0.0,0.13371]
[1779631435897,55.83,76655.39,0.0,0.99884,0.0,0.13352]
[1779631440477,55.83,76655.69,0.0,0.99884,0.0,0.13346]
[1779631440938,55.83,76658.5,0.0,0.99885,0.0,0.13287]
[1779631442952,55.83,76655.21,0.0,0.99884,0.0,0.13356]
[1779631443959,55.83,76652.72,0.0,0.99884,0.0,0.13408]
[1779631444966,55.83,76644.46,0.0,0.99882,0.0,0.13581]
[1779631445973,55.83,76638.83,0.0,0.99881,0.0,0.13701]
[1779631446980,55.83,76636.21,0.0,0.9988,0.0,0.13757]
[1779631447987,55.83,76640.76,0.0,0.99881,0.0,0.1366]
[1779631448994,55.83,76643.72,0.0,0.99882,0.0,0.13597]
[1779631450001,55.83,76644.74,0.0,0.99882,0.0,0.13575]
[1779631451008,55.83,76652.69,0.0,0.99884,0.0,0.13408]
[1779631452021,55.83,76648.22,0.0,0.99883,0.0,0.13502]
[1779631453022,55.83,76640.78,0.0,0.99881,0.0,0.13659]
[1779631454029,55.83,76639.6,0.0,0.99881,0.0,0.13684]
[1779631455036,55.83,76642.98,0.0,0.99882,0.0,0.13613]
[1779631456047,55.83,76644.57,0.0,0.99882,0.0,0.13579]
[1779631459068,55.83,76643.38,0.0,0.99882,0.0,0.13604]
[1779631460075,55.83,76641.6,0.0,0.99881,0.0,0.13642]
[1779631461082,55.83,76639.73,0.0,0.99881,0.0,0.13682]
[1779631463253,55.83,76640.57,0.0,0.99881,0.0,0.13664]
[1779631466117,55.83,76646.54,0.0,0.99882,0.0,0.13537]
[1779631467124,55.83,76641.51,0.0,0.99881,0.0,0.13644]
[1779631469139,55.83,76639.93,0.0,0.99881,0.0,0.13677]
[1779631474185,55.83,76640.35,0.0,0.99882,0.0,0.13604]
[1779631478213,55.83,76641.47,0.0,0.99882,0.0,0.1358]
[1779631479220,55.83,76643.31,0.0,0.99882,0.0,0.13542]
[1779631480227,55.83,76644.93,0.0,0.99883,0.0,0.13507]
[1779631486269,55.83,76649.01,0.0,0.99884,0.0,0.13422]
[1779631487276,55.83,76647.93,0.0,0.99883,0.0,0.13444]
[1779631490297,55.83,76650.07,0.0,0.99884,0.0,0.13399]
[1779631495332,55.83,76650.53,0.0,0.99884,0.0,0.1339]
[1779631501374,55.83,76649.85,0.0,0.99884,0.0,0.13404]
[1779631503388,55.83,76651.56,0.0,0.99884,0.0,0.13368]
[1779631504065,55.83,76651.56,0.0,0.99884,0.0,0.13368]
[1779631504395,55.83,76659.51,0.0,0.99886,0.0,0.13203]
[1779631505402,55.83,76660.9,0.0,0.99886,0.0,0.13175]
[1779631509429,55.83,76664.59,0.0,0.99887,0.0,0.13099]
[1779631512451,55.83,76668.91,0.0,0.99887,0.0,0.13011]
[1779631513458,55.83,76670.32,0.0,0.99888,0.0,0.12982]
[1779631515472,55.83,76671.32,0.0,0.99888,0.0,0.12962]
[1779631516479,55.83,76682.13,0.0,0.9989,0.0,0.12744]
[1779631517487,55.83,76683.64,0.0,0.9989,0.0,0.12714]
[1779631518493,55.83,76686.29,0.0,0.99891,0.0,0.12661]
[1779631520507,55.83,76687.26,0.0,0.99891,0.0,0.12642]
[1779631522521,55.83,76689.25,0.0,0.99891,0.0,0.12602]
[1779631524535,55.83,76690.2,0.0,0.99892,0.0,0.12584]
[1779631525542,55.83,76681.24,0.0,0.9989,0.0,0.12762]
[1779631526549,55.83,76679.86,0.0,0.9989,0.0,0.12789]
[1779631531585,55.83,76681.14,0.0,0.9989,0.0,0.12703]
[1779631536621,55.83,76680.41,0.0,0.9989,0.0,0.12717]
[1779631537628,55.83,76681.51,0.0,0.9989,0.0,0.12695]
[1779631539642,55.83,76682.44,0.0,0.99891,0.0,0.12677]
[1779631542663,55.83,76683.55,0.0,0.99891,0.0,0.12655]
[1779631544677,55.83,76681.73,0.0,0.9989,0.0,0.12691]
[1779631545684,55.83,76676.86,0.0,0.9989,0.0,0.12788]
[1779631546691,55.83,76675.31,0.0,0.99889,0.0,0.1282]
[1779631550721,55.83,76681.68,0.0,0.9989,0.0,0.12692]
[1779631555756,55.83,76683.41,0.0,0.99891,0.0,0.12658]
[1779631560791,55.83,76683.43,0.0,0.99891,0.0,0.12657]
[1779631561798,55.83,76680.82,0.0,0.9989,0.0,0.12709]
[1779631562805,55.83,76679.09,0.0,0.9989,0.0,0.12744]
[1779631563812,55.83,76685.23,0.0,0.99891,0.0,0.12621]
[1779631568847,55.83,76686.64,0.0,0.99891,0.0,0.12594]
[1779631573883,55.83,76687.66,0.0,0.99892,0.0,0.12573]
[1779631578917,55.83,76689.45,0.0,0.99892,0.0,0.12538]
[1779631583953,55.83,76693.7,0.0,0.99893,0.0,0.12455]
[1779631584959,55.83,76696.98,0.0,0.99893,0.0,0.1239]
[1779631587981,55.83,76695.48,0.0,0.99893,0.0,0.1242]
[1779631593000,55.83,76696.8,0.0,0.99894,0.0,0.12334]
[1779631595044,55.83,76694.36,0.0,0.99893,0.0,0.12382]
[1779631597058,55.83,76692.63,0.0,0.99893,0.0,0.12416]
[1779631598065,55.83,76694.3,0.0,0.99893,0.0,0.12383]
[1779631603100,55.83,76693.92,0.0,0.99893,0.0,0.1239]
[1779631604107,55.83,76695.0,0.0,0.99893,0.0,0.12369]
[1779631609142,55.83,76694.8,0.0,0.99893,0.0,0.12373]
[1779631612163,55.83,76695.87,0.0,0.99894,0.0,0.12352]
[1779631617198,55.83,76695.88,0.0,0.99894,0.0,0.12352]
[1779631618205,55.83,76694.6,0.0,0.99893,0.0,0.12377]
[1779631630290,55.83,76691.55,0.0,0.99893,0.0,0.12437]
[1779631632304,55.83,76690.6,0.0,0.99893,0.0,0.12455]
[1779631636333,55.83,76684.57,0.0,0.99891,0.0,0.12574]
[1779631638346,55.83,76681.58,0.0,0.99891,0.0,0.12633]
[1779631639354,55.83,76680.67,0.0,0.99891,0.0,0.12651]
[1779631641368,55.83,76679.77,0.0,0.99891,0.0,0.12669]
[1779631647410,55.83,76680.05,0.0,0.99891,0.0,0.12664]
[1779631650433,55.83,76677.2,0.0,0.9989,0.0,0.1272]
[1779631651440,55.83,76676.59,0.0,0.99891,0.0,0.12672]
[1779631652447,55.83,76675.61,0.0,0.9989,0.0,0.12691]
[1779631655473,55.83,76672.05,0.0,0.9989,0.0,0.12762]
[1779631656482,55.83,76674.12,0.0,0.9989,0.0,0.12721]
[1779631661517,55.83,76674.78,0.0,0.9989,0.0,0.12708]
[1779631666552,55.83,76674.76,0.0,0.9989,0.0,0.12708]
[1779631668566,55.83,76673.6,0.0,0.9989,0.0,0.12731]
[1779631669573,55.83,76674.88,0.0,0.9989,0.0,0.12706]
[1779631675614,55.83,76675.73,0.0,0.9989,0.0,0.12689]
[1779631677630,55.83,76679.48,0.0,0.99891,0.0,0.12614]
[1779631678636,55.83,76686.04,0.0,0.99892,0.0,0.12485]
[1779631683671,55.83,76687.62,0.0,0.99893,0.0,0.12454]
[1779631685685,55.83,76688.99,0.0,0.99893,0.0,0.12427]
[1779631686692,55.83,76690.38,0.0,0.99893,0.0,0.124]
[1779631687699,55.83,76692.73,0.0,0.99894,0.0,0.12354]
[1779631688706,55.83,76694.43,0.0,0.99894,0.0,0.12321]
[1779631693741,55.83,76694.58,0.0,0.99894,0.0,0.12318]
[1779631698776,55.83,76695.34,0.0,0.99894,0.0,0.12303]
[1779631701797,55.83,76684.84,0.0,0.99892,0.0,0.12508]
[1779631702804,55.83,76679.58,0.0,0.99891,0.0,0.12612]
[1779631704818,55.83,76678.08,0.0,0.99891,0.0,0.12642]
[1779631705825,55.83,76674.79,0.0,0.9989,0.0,0.12708]
[1779631710860,55.83,76674.93,0.0,0.9989,0.0,0.12705]
[1779631712874,55.83,76673.96,0.0,0.99891,0.0,0.12663]
[1779631713881,55.83,76672.04,0.0,0.9989,0.0,0.12701]
[1779631718916,55.83,76671.95,0.0,0.9989,0.0,0.12703]
[1779631720930,55.83,76668.23,0.0,0.99889,0.0,0.12778]
[1779631721937,55.83,76667.29,0.0,0.99889,0.0,0.12796]
[1779631722944,55.83,76666.12,0.0,0.99889,0.0,0.1282]
[1779631725965,55.83,76664.01,0.0,0.99889,0.0,0.12863]
[1779631726972,55.83,76662.28,0.0,0.99888,0.0,0.12898]
[1779631727979,55.83,76663.5,0.0,0.99889,0.0,0.12873]
[1779631732011,55.83,76662.29,0.0,0.99888,0.0,0.12897]
[1779631738053,55.83,76663.16,0.0,0.99888,0.0,0.1288]
[1779631743088,55.83,76663.18,0.0,0.99888,0.0,0.12879]
[1779631748123,55.83,76664.97,0.0,0.99889,0.0,0.12843]
[1779631749130,55.83,76667.23,0.0,0.99889,0.0,0.12798]
[1779631750138,55.83,76665.85,0.0,0.99889,0.0,0.12825]
[1779631751144,55.83,76666.75,0.0,0.99889,0.0,0.12807]
[1779631757186,55.83,76667.2,0.0,0.99889,0.0,0.12798]
[1779631762222,55.83,76667.44,0.0,0.99889,0.0,0.12793]
[1779631767257,55.83,76667.72,0.0,0.99889,0.0,0.12788]
[1779631772292,55.83,76667.3,0.0,0.9989,0.0,0.12735]
[1779631778335,55.83,76667.09,0.0,0.9989,0.0,0.12739]
[1779631780348,55.83,76664.87,0.0,0.99889,0.0,0.12784]
[1779631781355,55.83,76658.7,0.0,0.99888,0.0,0.12908]
[1779631782362,55.83,76665.11,0.0,0.99889,0.0,0.12779]
[1779631787397,55.83,76665.26,0.0,0.99889,0.0,0.12776]
[1779631792432,55.83,76664.88,0.0,0.99889,0.0,0.12783]
[1779631795453,55.83,76663.84,0.0,0.99889,0.0,0.12804]
[1779631796460,55.83,76662.88,0.0,0.99889,0.0,0.12824]
[1779631801495,55.83,76663.25,0.0,0.99889,0.0,0.12816]
[1779631803509,55.83,76665.76,0.0,0.99889,0.0,0.12766]
[1779631804516,55.83,76664.52,0.0,0.99889,0.0,0.12791]
[1779631811566,55.83,76664.56,0.0,0.99889,0.0,0.1279]
[1779631814587,55.83,76669.05,0.0,0.9989,0.0,0.127]
[1779631815594,55.83,76670.96,0.0,0.9989,0.0,0.12662]
[1779631816601,55.83,76673.02,0.0,0.99891,0.0,0.12621]
[1779631818615,55.83,76674.28,0.0,0.99891,0.0,0.12596]
[1779631819622,55.83,76671.69,0.0,0.99891,0.0,0.12647]
[1779631820629,55.83,76672.76,0.0,0.99891,0.0,0.12626]
[1779631825664,55.83,76672.24,0.0,0.99891,0.0,0.12636]
[1779631830698,55.83,76672.46,0.0,0.99891,0.0,0.12632]
[1779631836741,55.83,76673.2,0.0,0.99891,0.0,0.12557]
[1779631839762,55.83,76674.33,0.0,0.99892,0.0,0.12534]
[1779631841776,55.83,76675.62,0.0,0.99892,0.0,0.12509]
[1779631847819,55.83,76675.78,0.0,0.99892,0.0,0.12506]
[1779631850840,55.83,76674.15,0.0,0.99892,0.0,0.12538]
[1779631852744,55.83,76674.15,0.0,0.99892,0.0,0.12538]
[1779631852857,55.83,76676.15,0.0,0.99892,0.0,0.12498]
[1779631855866,55.83,76675.31,0.0,0.99892,0.0,0.12515]
[1779631860913,55.83,76675.53,0.0,0.99892,0.0,0.12511]
[1779631865948,55.83,76675.81,0.0,0.99892,0.0,0.12505]
[1779631868969,55.83,76674.79,0.0,0.99892,0.0,0.12525]
[1779631869976,55.83,76673.79,0.0,0.99892,0.0,0.12545]
[1779631871990,55.83,76672.4,0.0,0.99891,0.0,0.12572]
[1779631875011,55.83,76668.22,0.0,0.9989,0.0,0.12655]
[1779631876018,55.83,76664.69,0.0,0.9989,0.0,0.12726]
[1779631880046,55.83,76662.89,0.0,0.99889,0.0,0.12762]
[1779631882060,55.83,76673.62,0.0,0.99891,0.0,0.12548]
[1779631883067,55.83,76678.81,0.0,0.99892,0.0,0.12446]
[1779631884074,55.83,76674.83,0.0,0.99892,0.0,0.12524]
[1779631885082,55.83,76668.29,0.0,0.9989,0.0,0.12654]
[1779631886088,55.83,76657.6,0.0,0.99888,0.0,0.12869]
[1779631886986,55.83,76657.6,0.0,0.99888,0.0,0.12869]
[1779631887095,55.83,76647.17,0.0,0.99886,0.0,0.13081]
[1779631888102,55.83,76647.06,0.0,0.99886,0.0,0.13083]
[1779631890821,55.83,76647.13,0.0,0.99886,0.0,0.13082]
[1779631891123,55.83,76656.9,0.0,0.99889,0.0,0.12821]
[1779631892130,55.83,76661.25,0.0,0.9989,0.0,0.12733]
[1779631893137,55.83,76659.21,0.0,0.99889,0.0,0.12774]
[1779631894148,55.83,76637.55,0.0,0.99885,0.0,0.13216]
[1779631895154,55.83,76634.07,0.0,0.99884,0.0,0.13289]
[1779631896176,55.83,76637.87,0.0,0.99885,0.0,0.1321]
[1779631897178,55.83,76642.43,0.0,0.99886,0.0,0.13116]
[1779631898185,55.83,76639.24,0.0,0.99885,0.0,0.13181]
[1779631899192,55.83,76634.69,0.0,0.99884,0.0,0.13276]
[1779631900329,55.83,76634.69,0.0,0.99884,0.0,0.13276]
[1779631900652,55.83,76632.64,0.0,0.99884,0.0,0.13318]
[1779631901753,55.83,76608.48,0.0,0.99879,0.0,0.13831]
[1779631902213,55.83,76595.0,0.0,0.99876,0.0,0.14125]
[1779631903220,55.83,76592.9,0.0,0.99876,0.0,0.14171]
[1779631904226,55.83,76594.15,0.0,0.99876,0.0,0.14144]
[1779631905102,55.83,76594.15,0.0,0.99876,0.0,0.14144]
[1779631905192,55.83,76594.15,0.0,0.99876,0.0,0.14144]
[1779631905233,55.83,76595.82,0.0,0.99876,0.0,0.14107]
[1779631906541,55.83,76595.82,0.0,0.99876,0.0,0.14107]
[1779631907248,55.83,76586.44,0.0,0.99874,0.0,0.14314]
[1779631908255,55.83,76586.06,0.0,0.99874,0.0,0.14323]
[1779631909184,55.83,76586.06,0.0,0.99874,0.0,0.14323]
[1779631909264,55.83,76584.13,0.0,0.99874,0.0,0.14366]
[1779631910788,55.83,76575.05,0.0,0.99872,0.0,0.1457]
[1779631911512,55.83,76551.74,0.0,0.99867,0.0,0.15105]
[1779631911893,55.83,76551.74,0.0,0.99867,0.0,0.15105]
[1779631912811,55.83,76551.74,0.0,0.99867,0.0,0.15105]
[1779631912285,55.83,76556.15,0.0,0.99868,0.0,0.15003]
[1779631913292,55.83,76547.93,0.0,0.99866,0.0,0.15195]
[1779631914607,55.83,76547.93,0.0,0.99866,0.0,0.15195]
[1779631914716,55.83,76547.93,0.0,0.99866,0.0,0.15195]
[1779631914766,55.83,76548.2,0.0,0.99866,0.0,0.15188]
[1779631915306,55.83,76552.66,0.0,0.99867,0.0,0.15084]
[1779631916313,55.83,76557.42,0.0,0.99868,0.0,0.14973]
[1779631917320,55.83,76564.52,0.0,0.9987,0.0,0.1481]
[1779631918328,55.83,76565.64,0.0,0.9987,0.0,0.14784]
[1779631920341,55.83,76560.45,0.0,0.99869,0.0,0.14903]
[1779631921348,55.83,76551.16,0.0,0.99867,0.0,0.15119]
[1779631922356,55.83,76545.29,0.0,0.99865,0.0,0.15257]
[1779631923361,55.83,76547.16,0.0,0.99866,0.0,0.15213]
[1779631924369,55.83,76551.9,0.0,0.99867,0.0,0.15102]
[1779631925376,55.83,76562.33,0.0,0.99869,0.0,0.1486]
[1779631926383,55.83,76566.02,0.0,0.9987,0.0,0.14775]
[1779631927390,55.83,76564.96,0.0,0.9987,0.0,0.148]
[1779631928397,55.83,76563.4,0.0,0.99869,0.0,0.14835]
[1779631929404,55.83,76541.61,0.0,0.99865,0.0,0.15344]
[1779631930420,55.83,76541.61,0.0,0.99865,0.0,0.15344]
[1779631930480,55.83,76537.75,0.0,0.99864,0.0,0.15435]
[1779631931418,55.83,76527.61,0.0,0.99861,0.0,0.15679]
[1779631932425,55.83,76523.36,0.0,0.9986,0.0,0.15782]
[1779631933432,55.83,76522.82,0.0,0.9986,0.0,0.15795]
[1779631934169,55.83,76522.82,0.0,0.9986,0.0,0.15795]
[1779631934439,55.83,76520.81,0.0,0.9986,0.0,0.15844]
[1779631935446,55.83,76519.02,0.0,0.99859,0.0,0.15887]
[1779631935877,55.83,76519.02,0.0,0.99859,0.0,0.15887]
[1779631936620,55.83,76519.02,0.0,0.99859,0.0,0.15887]
[1779631936715,55.83,76505.07,0.0,0.99856,0.0,0.16231]
[1779631937461,55.83,76491.49,0.0,0.99852,0.0,0.16573]
[1779631938468,55.83,76487.82,0.0,0.99852,0.0,0.16666]
[1779631939684,55.83,76487.82,0.0,0.99852,0.0,0.16666]
[1779631939745,55.83,76490.02,0.0,0.99852,0.0,0.1661]
[1779631941498,55.83,76493.64,0.0,0.99853,0.0,0.16518]
[1779631942498,55.83,76514.23,0.0,0.99858,0.0,0.16005]
[1779631943505,55.83,76515.0,0.0,0.99858,0.0,0.15986]
[1779631944513,55.83,76513.19,0.0,0.99858,0.0,0.1603]
[1779631945829,55.83,76510.61,0.0,0.99857,0.0,0.16094]
[1779631946594,55.83,76510.61,0.0,0.99857,0.0,0.16094]
[1779631946691,55.83,76502.82,0.0,0.99855,0.0,0.16288]
[1779631947534,55.83,76490.52,0.0,0.99852,0.0,0.16598]
[1779631948542,55.83,76489.83,0.0,0.99852,0.0,0.16615]
[1779631949549,55.83,76488.36,0.0,0.99852,0.0,0.16652]
[1779631950541,55.83,76488.36,0.0,0.99852,0.0,0.16652]
[1779631951564,55.83,76494.2,0.0,0.99854,0.0,0.16429]
[1779631951913,55.83,76494.2,0.0,0.99854,0.0,0.16429]
[1779631951925,55.83,76494.2,0.0,0.99854,0.0,0.16429]
[1779631952571,55.83,76500.83,0.0,0.99855,0.0,0.16263]
[1779631953578,55.83,76504.8,0.0,0.99856,0.0,0.16164]
[1779631954840,55.83,76504.8,0.0,0.99856,0.0,0.16164]
[1779631954868,55.83,76505.5,0.0,0.99857,0.0,0.16146]
[1779631955593,55.83,76487.67,0.0,0.99852,0.0,0.16594]
[1779631956600,55.83,76488.3,0.0,0.99852,0.0,0.16578]
[1779631957607,55.83,76484.18,0.0,0.99851,0.0,0.16683]
[1779631958584,55.83,76484.18,0.0,0.99851,0.0,0.16683]
[1779631958614,55.83,76475.11,0.0,0.99849,0.0,0.16916]
[1779631959621,55.83,76474.66,0.0,0.99849,0.0,0.16928]
[1779631960628,55.83,76471.42,0.0,0.99848,0.0,0.17012]
[1779631961889,55.83,76471.42,0.0,0.99848,0.0,0.17012]
[1779631961651,55.83,76441.22,0.0,0.9984,0.0,0.17813]
[1779631962643,55.83,76406.18,0.0,0.9983,0.0,0.18785]
[1779631963650,55.83,76404.38,0.0,0.9983,0.0,0.18836]
[1779631964657,55.83,76421.0,0.0,0.99835,0.0,0.18368]
[1779631965400,55.83,76421.0,0.0,0.99835,0.0,0.18368]
[1779631965664,55.83,76413.29,0.0,0.99832,0.0,0.18584]
[1779631966671,55.83,76415.99,0.0,0.99833,0.0,0.18508]
[1779631967794,55.83,76415.99,0.0,0.99833,0.0,0.18508]
[1779631967897,55.83,76429.43,0.0,0.99837,0.0,0.18135]
[1779631968690,55.83,76429.43,0.0,0.99837,0.0,0.18135]
[1779631968733,55.83,76449.56,0.0,0.99842,0.0,0.17588]
[1779631969692,55.83,76458.07,0.0,0.99845,0.0,0.17362]
[1779631970699,55.83,76460.22,0.0,0.99845,0.0,0.17305]
[1779631971737,55.83,76460.22,0.0,0.99845,0.0,0.17305]
[1779631972713,55.83,76462.02,0.0,0.99846,0.0,0.17258]
[1779631973720,55.83,76459.38,0.0,0.99845,0.0,0.17327]
[1779631974727,55.83,76453.56,0.0,0.99843,0.0,0.17482]
[1779631975047,55.83,76453.56,0.0,0.99843,0.0,0.17482]
[1779631975734,55.83,76447.85,0.0,0.99842,0.0,0.17634]
[1779631976741,55.83,76442.42,0.0,0.9984,0.0,0.1778]
[1779631977748,55.83,76435.03,0.0,0.99838,0.0,0.17981]
[1779631978755,55.83,76446.76,0.0,0.99842,0.0,0.17663]
[1779631979016,55.83,76446.76,0.0,0.99842,0.0,0.17663]
[1779631979888,55.83,76446.76,0.0,0.99842,0.0,0.17663]
[1779631979936,55.83,76441.21,0.0,0.9984,0.0,0.17813]
[1779631980771,55.83,76427.0,0.0,0.99836,0.0,0.18202]
[1779631981791,55.83,76410.2,0.0,0.99832,0.0,0.18671]
[1779631982795,55.83,76393.62,0.0,0.99827,0.0,0.19144]
[1779631983595,55.83,76393.62,0.0,0.99827,0.0,0.19144]
[1779631983802,55.83,76396.49,0.0,0.99828,0.0,0.19061]
[1779631984809,55.83,76394.35,0.0,0.99827,0.0,0.19123]
[1779631985816,55.83,76400.57,0.0,0.99829,0.0,0.18944]
[1779631986736,55.83,76400.57,0.0,0.99829,0.0,0.18944]
[1779631986823,55.83,76401.95,0.0,0.99829,0.0,0.18905]
[1779631987831,55.83,76397.76,0.0,0.99828,0.0,0.19025]
[1779631988837,55.83,76402.67,0.0,0.99829,0.0,0.18884]
[1779631989844,55.83,76401.46,0.0,0.99829,0.0,0.18919]
[1779631990631,55.83,76401.46,0.0,0.99829,0.0,0.18919]
[1779631990851,55.83,76385.97,0.0,0.99825,0.0,0.19366]
[1779631991864,55.83,76391.04,0.0,0.99826,0.0,0.19219]
[1779631993879,55.83,76411.46,0.0,0.99832,0.0,0.18635]
[1779631994886,55.83,76428.71,0.0,0.99837,0.0,0.18155]
[1779631995608,55.83,76428.71,0.0,0.99837,0.0,0.18155]
[1779631995893,55.83,76451.78,0.0,0.99843,0.0,0.17529]
[1779631996900,55.83,76477.01,0.0,0.99849,0.0,0.16867]
[1779631997907,55.83,76478.28,0.0,0.9985,0.0,0.16834]
[1779631998914,55.83,76470.55,0.0,0.99848,0.0,0.17034]
[1779631999614,55.83,76470.55,0.0,0.99848,0.0,0.17034]
[1779631999921,55.83,76467.31,0.0,0.99847,0.0,0.17119]
[1779632000356,55.83,76467.31,0.0,0.99847,0.0,0.17119]
[1779632000928,55.83,76453.76,0.0,0.99843,0.0,0.17476]
[1779632001936,55.83,76452.9,0.0,0.99843,0.0,0.17499]
[1779632002942,55.83,76447.01,0.0,0.99842,0.0,0.17657]
[1779632003949,55.83,76442.96,0.0,0.99841,0.0,0.17766]
[1779632004299,55.83,76442.96,0.0,0.99841,0.0,0.17766]
[1779632004956,55.83,76439.93,0.0,0.9984,0.0,0.17848]
[1779632006970,55.83,76427.03,0.0,0.99836,0.0,0.18201]
[1779632007977,55.83,76425.85,0.0,0.99836,0.0,0.18233]
[1779632008984,55.83,76422.85,0.0,0.99835,0.0,0.18317]
[1779632009991,55.83,76426.28,0.0,0.99836,0.0,0.18222]
[1779632010998,55.83,76423.3,0.0,0.99835,0.0,0.18304]
[1779632013012,55.83,76421.48,0.0,0.99835,0.0,0.18273]
[1779632014019,55.83,76427.29,0.0,0.99837,0.0,0.18112]
[1779632015029,55.83,76432.71,0.0,0.99839,0.0,0.17964]
[1779632016036,55.83,76434.67,0.0,0.99839,0.0,0.1791]
[1779632017363,55.83,76434.67,0.0,0.99839,0.0,0.1791]
[1779632017464,55.83,76431.82,0.0,0.99838,0.0,0.17988]
[1779632019057,55.83,76435.09,0.0,0.99839,0.0,0.17899]
[1779632020065,55.83,76439.35,0.0,0.9984,0.0,0.17783]
[1779632021072,55.83,76441.88,0.0,0.99841,0.0,0.17715]
[1779632022079,55.83,76443.41,0.0,0.99841,0.0,0.17674]
[1779632024093,55.83,76445.55,0.0,0.99842,0.0,0.17616]
[1779632025100,55.83,76448.67,0.0,0.99843,0.0,0.17533]
[1779632026107,55.83,76462.26,0.0,0.99846,0.0,0.17173]
[1779632027114,55.83,76462.15,0.0,0.99846,0.0,0.17176]
[1779632028121,55.83,76458.91,0.0,0.99846,0.0,0.17261]
[1779632032154,55.83,76450.15,0.0,0.99843,0.0,0.17493]
[1779632033161,55.83,76449.92,0.0,0.99843,0.0,0.17499]
[1779632034170,55.83,76436.75,0.0,0.9984,0.0,0.17854]
[1779632035177,55.83,76436.1,0.0,0.99839,0.0,0.17871]
[1779632036186,55.83,76435.03,0.0,0.99839,0.0,0.179]
[1779632037225,55.83,76435.03,0.0,0.99839,0.0,0.179]
[1779632037436,55.83,76435.03,0.0,0.99839,0.0,0.179]
[1779632037538,55.83,76430.69,0.0,0.99838,0.0,0.18019]
[1779632040219,55.83,76429.56,0.0,0.99838,0.0,0.1805]
[1779632041107,55.83,76429.56,0.0,0.99838,0.0,0.1805]
[1779632041219,55.83,76418.69,0.0,0.99835,0.0,0.1835]
[1779632042226,55.83,76415.99,0.0,0.99834,0.0,0.18425]
[1779632043446,55.83,76415.99,0.0,0.99834,0.0,0.18425]
[1779632043533,55.83,76387.51,0.0,0.99826,0.0,0.19236]
[1779632044241,55.83,76368.41,0.0,0.9982,0.0,0.19797]
[1779632045248,55.83,76368.16,0.0,0.9982,0.0,0.19804]
[1779632046255,55.83,76374.42,0.0,0.99822,0.0,0.19619]
[1779632047215,55.83,76374.42,0.0,0.99822,0.0,0.19619]
[1779632047256,55.83,76374.42,0.0,0.99822,0.0,0.19619]
[1779632047266,55.83,76376.43,0.0,0.99823,0.0,0.1956]
[1779632048239,55.83,76376.43,0.0,0.99823,0.0,0.1956]
[1779632048276,55.83,76368.91,0.0,0.9982,0.0,0.19782]
[1779632049284,55.83,76365.81,0.0,0.99819,0.0,0.19874]
[1779632050290,55.83,76363.04,0.0,0.99819,0.0,0.19957]
[1779632051298,55.83,76370.48,0.0,0.99821,0.0,0.19735]
[1779632052206,55.83,76370.48,0.0,0.99821,0.0,0.19735]
[1779632053313,55.83,76371.76,0.0,0.99821,0.0,0.19697]
[1779632054320,55.83,76398.06,0.0,0.99829,0.0,0.18932]
[1779632055327,55.83,76405.03,0.0,0.99831,0.0,0.18733]
[1779632056334,55.83,76401.34,0.0,0.9983,0.0,0.18838]
[1779632057341,55.83,76404.37,0.0,0.99831,0.0,0.18752]
[1779632058348,55.83,76410.35,0.0,0.99832,0.0,0.18583]
[1779632060362,55.83,76403.86,0.0,0.99831,0.0,0.18767]
[1779632061369,55.83,76401.31,0.0,0.9983,0.0,0.18839]
[1779632062950,55.83,76399.72,0.0,0.99829,0.0,0.18884]
[1779632063384,55.83,76395.39,0.0,0.99828,0.0,0.19008]
[1779632066405,55.83,76399.91,0.0,0.99829,0.0,0.18879]
[1779632067412,55.83,76398.45,0.0,0.99829,0.0,0.18921]
[1779632068419,55.83,76389.18,0.0,0.99826,0.0,0.19187]
[1779632069425,55.83,76389.37,0.0,0.99826,0.0,0.19182]
[1779632070568,55.83,76389.37,0.0,0.99826,0.0,0.19182]
[1779632070633,55.83,76386.76,0.0,0.99826,0.0,0.19258]
[1779632073454,55.83,76384.42,0.0,0.99826,0.0,0.1924]
[1779632074346,55.83,76384.42,0.0,0.99826,0.0,0.1924]
[1779632074460,55.83,76386.25,0.0,0.99826,0.0,0.19187]
[1779632076051,55.83,76386.25,0.0,0.99826,0.0,0.19187]
[1779632075468,55.83,76384.94,0.0,0.99826,0.0,0.19225]
[1779632076475,55.83,76380.74,0.0,0.99825,0.0,0.19347]
[1779632077841,55.83,76380.74,0.0,0.99825,0.0,0.19347]
[1779632077848,55.83,76380.74,0.0,0.99825,0.0,0.19347]
[1779632077942,55.83,76382.9,0.0,0.99825,0.0,0.19284]
[1779632079865,55.83,76382.64,0.0,0.99825,0.0,0.19292]
[1779632079889,55.83,76383.69,0.0,0.99825,0.0,0.19261]
[1779632080113,55.83,76383.69,0.0,0.99825,0.0,0.19261]
[1779632080505,55.83,76387.7,0.0,0.99827,0.0,0.19145]
[1779632081748,55.83,76382.09,0.0,0.99825,0.0,0.19308]
[1779632082519,55.83,76384.61,0.0,0.99826,0.0,0.19234]
[1779632083190,55.83,76384.61,0.0,0.99826,0.0,0.19234]
[1779632083316,55.83,76384.61,0.0,0.99826,0.0,0.19234]
[1779632083526,55.83,76385.88,0.0,0.99826,0.0,0.19198]
[1779632084621,55.83,76385.88,0.0,0.99826,0.0,0.19198]
[1779632084742,55.83,76385.88,0.0,0.99826,0.0,0.19198]
[1779632084820,55.83,76385.88,0.0,0.99826,0.0,0.19198]
[1779632084888,55.83,76388.14,0.0,0.99827,0.0,0.19132]
[1779632086547,55.83,76382.25,0.0,0.99825,0.0,0.19303]
[1779632087554,55.83,76378.55,0.0,0.99824,0.0,0.19411]
[1779632088811,55.83,76378.55,0.0,0.99824,0.0,0.19411]
[1779632088875,55.83,76378.55,0.0,0.99824,0.0,0.19411]
[1779632088879,55.83,76389.47,0.0,0.99827,0.0,0.19094]
[1779632091079,55.83,76387.93,0.0,0.99827,0.0,0.19138]
[1779632094610,55.83,76413.94,0.0,0.99834,0.0,0.184]
[1779632095613,55.83,76426.78,0.0,0.99838,0.0,0.18045]
[1779632096777,55.83,76433.5,0.0,0.99839,0.0,0.17861]
[1779632097981,55.83,76433.54,0.0,0.99839,0.0,0.1786]
[1779632099643,55.83,76427.57,0.0,0.99838,0.0,0.18023]
[1779632102665,55.83,76435.36,0.0,0.9984,0.0,0.17811]
[1779632103672,55.83,76430.54,0.0,0.99839,0.0,0.17942]
[1779632104683,55.83,76423.78,0.0,0.99837,0.0,0.18127]
[1779632105687,55.83,76407.64,0.0,0.99832,0.0,0.18576]
[1779632106695,55.83,76402.77,0.0,0.99831,0.0,0.18714]
[1779632107702,55.83,76399.65,0.0,0.9983,0.0,0.18802]
[1779632108878,55.83,76389.08,0.0,0.99827,0.0,0.19105]
[1779632109795,55.83,76389.04,0.0,0.99827,0.0,0.19106]
[1779632110723,55.83,76387.98,0.0,0.99827,0.0,0.19137]
[1779632111820,55.83,76387.98,0.0,0.99827,0.0,0.19137]
[1779632111829,55.83,76369.5,0.0,0.99821,0.0,0.19677]
[1779632112737,55.83,76342.14,0.0,0.99813,0.0,0.20503]
[1779632113744,55.83,76343.47,0.0,0.99813,0.0,0.20462]
[1779632114757,55.83,76355.9,0.0,0.99817,0.0,0.20084]
[1779632115561,55.83,76355.9,0.0,0.99817,0.0,0.20084]
[1779632115764,55.83,76375.07,0.0,0.99823,0.0,0.19513]
[1779632116771,55.83,76399.44,0.0,0.9983,0.0,0.18808]
[1779632117778,55.83,76421.18,0.0,0.99836,0.0,0.18199]
[1779632118786,55.83,76425.12,0.0,0.99837,0.0,0.1809]
[1779632119792,55.83,76431.49,0.0,0.99839,0.0,0.17916]
[1779632120797,55.83,76431.49,0.0,0.99839,0.0,0.17916]
[1779632120984,55.83,76431.49,0.0,0.99839,0.0,0.17916]
[1779632121011,55.83,76427.03,0.0,0.99838,0.0,0.18038]
[1779632121806,55.83,76428.12,0.0,0.99838,0.0,0.18008]
[1779632122813,55.83,76429.32,0.0,0.99838,0.0,0.17975]
[1779632123820,55.83,76426.93,0.0,0.99838,0.0,0.18041]
[1779632125232,55.83,76427.04,0.0,0.99838,0.0,0.18038]
[1779632125362,55.83,76427.04,0.0,0.99838,0.0,0.18038]
[1779632125477,55.83,76427.04,0.0,0.99838,0.0,0.18038]
[1779632127848,55.83,76428.62,0.0,0.99838,0.0,0.17994]
[1779632129862,55.83,76434.69,0.0,0.9984,0.0,0.17829]
[1779632130869,55.83,76442.33,0.0,0.99842,0.0,0.17623]
[1779632131876,55.83,76445.42,0.0,0.99843,0.0,0.17461]
[1779632132883,55.83,76437.7,0.0,0.99841,0.0,0.17668]
[1779632133890,55.83,76434.93,0.0,0.99841,0.0,0.17742]
[1779632134897,55.83,76437.37,0.0,0.99841,0.0,0.17676]
[1779632135774,55.83,76437.37,0.0,0.99841,0.0,0.17676]
[1779632135845,55.83,76437.37,0.0,0.99841,0.0,0.17676]
[1779632135993,55.83,76437.37,0.0,0.99841,0.0,0.17676]
[1779632136038,55.83,76439.89,0.0,0.99842,0.0,0.17609]
[1779632136912,55.83,76445.23,0.0,0.99843,0.0,0.17466]
[1779632140944,55.83,76437.31,0.0,0.99841,0.0,0.17678]
[1779632141475,55.83,76437.31,0.0,0.99841,0.0,0.17678]
[1779632141634,55.83,76437.31,0.0,0.99841,0.0,0.17678]
[1779632141725,55.83,76437.31,0.0,0.99841,0.0,0.17678]
[1779632141737,55.83,76437.31,0.0,0.99841,0.0,0.17678]
[1779632141985,55.83,76437.31,0.0,0.99841,0.0,0.17678]
[1779632142079,55.83,76434.61,0.0,0.9984,0.0,0.17751]
[1779632142958,55.83,76437.21,0.0,0.99841,0.0,0.17681]
[1779632143965,55.83,76444.36,0.0,0.99843,0.0,0.17489]
[1779632144972,55.83,76445.87,0.0,0.99843,0.0,0.17449]
[1779632146339,55.83,76446.45,0.0,0.99844,0.0,0.17433]
[1779632146475,55.83,76446.45,0.0,0.99844,0.0,0.17433]
[1779632146487,55.83,76446.45,0.0,0.99844,0.0,0.17433]
[1779632146722,55.83,76446.45,0.0,0.99844,0.0,0.17433]
[1779632152029,55.83,76446.16,0.0,0.99844,0.0,0.17441]
[1779632154041,55.83,76446.94,0.0,0.99844,0.0,0.1742]
[1779632154808,55.83,76446.94,0.0,0.99844,0.0,0.1742]
[1779632154867,55.83,76446.94,0.0,0.99844,0.0,0.1742]
[1779632154973,55.83,76446.94,0.0,0.99844,0.0,0.1742]
[1779632154980,55.83,76446.94,0.0,0.99844,0.0,0.1742]
[1779632155226,55.83,76446.37,0.0,0.99844,0.0,0.17436]
[1779632157063,55.83,76443.49,0.0,0.99843,0.0,0.17512]
[1779632160086,55.83,76441.13,0.0,0.99842,0.0,0.17575]
[1779632161093,55.83,76432.4,0.0,0.9984,0.0,0.17811]
[1779632161788,55.83,76432.4,0.0,0.9984,0.0,0.17811]
[1779632161891,55.83,76432.4,0.0,0.9984,0.0,0.17811]
[1779632161975,55.83,76432.4,0.0,0.9984,0.0,0.17811]
[1779632162100,55.83,76431.88,0.0,0.9984,0.0,0.17825]
[1779632163107,55.83,76418.76,0.0,0.99836,0.0,0.18184]
[1779632164114,55.83,76407.99,0.0,0.99833,0.0,0.18484]
[1779632165121,55.83,76408.13,0.0,0.99833,0.0,0.1848]
[1779632167135,55.83,76417.44,0.0,0.99836,0.0,0.1822]
[1779632168142,55.83,76422.62,0.0,0.99837,0.0,0.18078]
[1779632170159,55.83,76424.76,0.0,0.99838,0.0,0.18019]
[1779632170644,55.83,76424.76,0.0,0.99838,0.0,0.18019]
[1779632170704,55.83,76424.76,0.0,0.99838,0.0,0.18019]
[1779632170721,55.83,76424.76,0.0,0.99838,0.0,0.18019]
[1779632171166,55.83,76429.52,0.0,0.99839,0.0,0.17889]
[1779632174187,55.83,76423.4,0.0,0.99837,0.0,0.18056]
[1779632175924,55.83,76423.4,0.0,0.99837,0.0,0.18056]
[1779632175973,55.83,76423.4,0.0,0.99837,0.0,0.18056]
[1779632176092,55.83,76423.4,0.0,0.99837,0.0,0.18056]
[1779632176165,55.83,76423.4,0.0,0.99837,0.0,0.18056]
[1779632177209,55.83,76410.19,0.0,0.99834,0.0,0.18422]
[1779632178903,55.83,76410.19,0.0,0.99834,0.0,0.18422]
[1779632178966,55.83,76410.19,0.0,0.99834,0.0,0.18422]
[1779632178973,55.83,76410.19,0.0,0.99834,0.0,0.18422]
[1779632179052,55.83,76408.17,0.0,0.99833,0.0,0.18479]
[1779632179223,55.83,76404.82,0.0,0.99832,0.0,0.18573]
[1779632180233,55.83,76393.67,0.0,0.99829,0.0,0.18889]
[1779632181960,55.83,76379.85,0.0,0.99825,0.0,0.19287]
[1779632182247,55.83,76378.52,0.0,0.99825,0.0,0.19326]
[1779632183254,55.83,76374.05,0.0,0.99823,0.0,0.19457]
[1779632184261,55.83,76371.3,0.0,0.99823,0.0,0.19538]
[1779632185268,55.83,76368.1,0.0,0.99822,0.0,0.19632]
[1779632186275,55.83,76365.45,0.0,0.99821,0.0,0.1971]
[1779632189296,55.83,76361.33,0.0,0.9982,0.0,0.19833]
[1779632193324,55.83,76363.53,0.0,0.99821,0.0,0.1968]
[1779632194522,55.83,76363.53,0.0,0.99821,0.0,0.1968]
[1779632194680,55.83,76363.53,0.0,0.99821,0.0,0.1968]
[1779632194723,55.83,76363.53,0.0,0.99821,0.0,0.1968]
[1779632194784,55.83,76368.01,0.0,0.99822,0.0,0.19548]
[1779632195338,55.83,76369.56,0.0,0.99823,0.0,0.19502]
[1779632196345,55.83,76370.71,0.0,0.99823,0.0,0.19468]
[1779632197354,55.83,76363.3,0.0,0.99821,0.0,0.19687]
[1779632198359,55.83,76345.63,0.0,0.99816,0.0,0.20217]
[1779632199530,55.83,76345.63,0.0,0.99816,0.0,0.20217]
[1779632199625,55.83,76339.89,0.0,0.99814,0.0,0.20392]
[1779632200373,55.83,76321.49,0.0,0.99808,0.0,0.20962]
[1779632201380,55.83,76321.81,0.0,0.99808,0.0,0.20952]
[1779632202387,55.83,76307.4,0.0,0.99804,0.0,0.21408]
[1779632203256,55.83,76307.4,0.0,0.99804,0.0,0.21408]
[1779632203394,55.83,76299.96,0.0,0.99801,0.0,0.21647]
[1779632204706,55.83,76299.96,0.0,0.99801,0.0,0.21647]
[1779632204754,55.83,76292.19,0.0,0.99799,0.0,0.21899]
[1779632205408,55.83,76281.67,0.0,0.99795,0.0,0.22244]
[1779632206415,55.83,76281.89,0.0,0.99795,0.0,0.22237]
[1779632207435,55.83,76263.51,0.0,0.99789,0.0,0.22851]
[1779632208725,55.83,76263.51,0.0,0.99789,0.0,0.22851]
[1779632208757,55.83,76258.21,0.0,0.99787,0.0,0.23031]
[1779632209253,55.83,76258.21,0.0,0.99787,0.0,0.23031]
[1779632209445,55.83,76254.94,0.0,0.99786,0.0,0.23143]
[1779632210452,55.83,76278.84,0.0,0.99794,0.0,0.22338]
[1779632211458,55.83,76274.69,0.0,0.99793,0.0,0.22476]
[1779632212466,55.83,76278.6,0.0,0.99794,0.0,0.22346]
[1779632214480,55.83,76262.88,0.0,0.99789,0.0,0.22873]
[1779632215664,55.83,76262.88,0.0,0.99789,0.0,0.22873]
[1779632215770,55.83,76219.46,0.0,0.99773,0.0,0.24386]
[1779632216495,55.83,76186.5,0.0,0.9976,0.0,0.25593]
[1779632217508,55.83,76203.97,0.0,0.99767,0.0,0.24946]
[1779632219149,55.83,76203.97,0.0,0.99767,0.0,0.24946]
[1779632219217,55.83,76178.16,0.0,0.99757,0.0,0.25906]
[1779632219530,55.83,76178.16,0.0,0.99757,0.0,0.25906]
[1779632219538,55.83,76182.07,0.0,0.99759,0.0,0.25759]
[1779632220531,55.83,76171.89,0.0,0.99755,0.0,0.26144]
[1779632221537,55.83,76183.02,0.0,0.99759,0.0,0.25723]
[1779632222678,55.83,76196.6,0.0,0.99764,0.0,0.25217]
[1779632223468,55.83,76196.6,0.0,0.99764,0.0,0.25217]
[1779632223555,55.83,76178.4,0.0,0.99757,0.0,0.25897]
[1779632224885,55.83,76178.4,0.0,0.99757,0.0,0.25897]
[1779632225025,55.83,76170.44,0.0,0.99754,0.0,0.262]
[1779632225574,55.83,76161.42,0.0,0.9975,0.0,0.26546]
[1779632226584,55.83,76164.03,0.0,0.99751,0.0,0.26445]
[1779632227598,55.83,76178.53,0.0,0.99757,0.0,0.25892]
[1779632228849,55.83,76178.53,0.0,0.99757,0.0,0.25892]
[1779632228941,55.83,76171.71,0.0,0.99755,0.0,0.26151]
[1779632229612,55.83,76173.59,0.0,0.99755,0.0,0.26079]
[1779632230620,55.83,76159.47,0.0,0.9975,0.0,0.26621]
[1779632231627,55.83,76156.8,0.0,0.99748,0.0,0.26725]
[1779632232634,55.83,76160.26,0.0,0.9975,0.0,0.26591]
[1779632233871,55.83,76160.26,0.0,0.9975,0.0,0.26591]
[1779632233945,55.83,76158.23,0.0,0.99749,0.0,0.26669]
[1779632234649,55.83,76153.73,0.0,0.99747,0.0,0.26844]
[1779632235656,55.83,76159.92,0.0,0.9975,0.0,0.26604]
[1779632236663,55.83,76150.32,0.0,0.99746,0.0,0.26978]
[1779632237790,55.83,76150.32,0.0,0.99746,0.0,0.26978]
[1779632237874,55.83,76150.32,0.0,0.99746,0.0,0.26978]
[1779632237964,55.83,76150.29,0.0,0.99746,0.0,0.26979]
[1779632238677,55.83,76148.7,0.0,0.99745,0.0,0.27041]
[1779632239522,55.83,76148.7,0.0,0.99745,0.0,0.27041]
[1779632239640,55.83,76148.7,0.0,0.99745,0.0,0.27041]
[1779632239911,55.83,76148.7,0.0,0.99745,0.0,0.27041]
[1779632240033,55.83,76148.84,0.0,0.99745,0.0,0.27036]
[1779632240693,55.83,76118.8,0.0,0.99733,0.0,0.28238]
[1779632241699,55.83,76129.44,0.0,0.99737,0.0,0.27807]
[1779632242706,55.83,76124.89,0.0,0.99735,0.0,0.2799]
[1779632243809,55.83,76124.89,0.0,0.99735,0.0,0.2799]
[1779632243879,55.83,76128.4,0.0,0.99737,0.0,0.27849]
[1779632244720,55.83,76135.91,0.0,0.9974,0.0,0.27547]
[1779632245778,55.83,76135.91,0.0,0.9974,0.0,0.27547]
[1779632245878,55.83,76142.13,0.0,0.99742,0.0,0.273]
[1779632246736,55.83,76153.89,0.0,0.99747,0.0,0.26838]
[1779632247743,55.83,76162.57,0.0,0.99751,0.0,0.26502]
[1779632248750,55.83,76188.9,0.0,0.99761,0.0,0.25503]
[1779632249760,55.83,76188.9,0.0,0.99761,0.0,0.25503]
[1779632249836,55.83,76204.65,0.0,0.99767,0.0,0.24922]
[1779632250346,55.83,76204.65,0.0,0.99767,0.0,0.24922]
[1779632250764,55.84,76217.95,0.0,0.99772,0.0,0.2446]
[1779632251771,55.84,76245.14,0.0,0.99783,0.0,0.2342]
[1779632252779,55.85,76258.36,0.0,0.99787,0.0,0.22986]
[1779632253786,55.85,76258.61,0.0,0.99787,0.0,0.22997]
[1779632254316,55.85,76258.61,0.0,0.99787,0.0,0.22997]
[1779632255800,55.87,76268.05,0.0,0.9979,0.0,0.22717]
[1779632256853,55.87,76268.05,0.0,0.9979,0.0,0.22717]
[1779632256920,55.87,76272.16,0.0,0.99791,0.0,0.22598]
[1779632257815,55.88,76283.0,0.0,0.99795,0.0,0.22257]
[1779632258822,55.88,76287.8,0.0,0.99796,0.0,0.22118]
[1779632259829,55.89,76284.99,0.0,0.99795,0.0,0.2223]
[1779632260820,55.89,76284.99,0.0,0.99795,0.0,0.2223]
[1779632260837,55.89,76289.54,0.0,0.99796,0.0,0.22099]
[1779632261843,55.9,76291.59,0.0,0.99797,0.0,0.22051]
[1779632262850,55.91,76282.04,0.0,0.99793,0.0,0.22385]
[1779632263857,55.91,76285.05,0.0,0.99794,0.0,0.22305]
[1779632264865,55.92,76286.59,0.0,0.99795,0.0,0.22273]
[1779632265872,55.92,76284.52,0.0,0.99794,0.0,0.22361]
[1779632266879,55.93,76272.85,0.0,0.9979,0.0,0.2277]
[1779632267886,55.94,76269.25,0.0,0.99788,0.0,0.22911]
[1779632269900,55.95,76273.64,0.0,0.99789,0.0,0.22802]
[1779632271915,55.96,76275.18,0.0,0.99789,0.0,0.22789]
[1779632272921,55.97,76280.35,0.0,0.99791,0.0,0.22635]
[1779632273929,55.97,76277.6,0.0,0.9979,0.0,0.22747]
[1779632274936,55.98,76268.96,0.0,0.99787,0.0,0.23059]
[1779632275943,55.98,76270.28,0.0,0.99787,0.0,0.23034]
[1779632277957,56.0,76265.87,0.0,0.99785,0.0,0.23224]
[1779632280979,56.01,76268.55,0.0,0.99785,0.0,0.23191]
[1779632281985,56.02,76272.09,0.0,0.99786,0.0,0.2309]
[1779632283999,56.03,76271.07,0.0,0.99785,0.0,0.23165]
[1779632284714,56.03,76271.07,0.0,0.99785,0.0,0.23165]
[1779632284723,56.03,76271.07,0.0,0.99785,0.0,0.23165]
[1779632285010,56.04,76268.02,0.0,0.99784,0.0,0.23289]
[1779632286013,56.04,76263.18,0.0,0.99782,0.0,0.23475]
[1779632287020,56.05,76258.54,0.0,0.9978,0.0,0.23656]
[1779632288045,56.05,76254.78,0.0,0.99779,0.0,0.23807]
[1779632288474,56.05,76254.78,0.0,0.99779,0.0,0.23807]
[1779632288629,56.05,76254.78,0.0,0.99779,0.0,0.23807]
[1779632289039,56.06,76252.12,0.0,0.99778,0.0,0.23921]
[1779632290046,56.07,76254.13,0.0,0.99778,0.0,0.2387]
[1779632291663,56.07,76254.6,0.0,0.99778,0.0,0.23874]
[1779632291721,56.07,76254.6,0.0,0.99778,0.0,0.23874]
[1779632291761,56.07,76254.6,0.0,0.99778,0.0,0.23874]
[1779632292061,56.08,76261.36,0.0,0.9978,0.0,0.23658]
[1779632293067,56.08,76262.73,0.0,0.99781,0.0,0.23631]
[1779632294156,56.08,76262.73,0.0,0.99781,0.0,0.23631]
[1779632294241,56.1,76267.14,0.0,0.99782,0.0,0.23518]
[1779632294479,56.1,76267.14,0.0,0.99782,0.0,0.23518]
[1779632295024,56.1,76267.14,0.0,0.99782,0.0,0.23518]
[1779632295038,56.1,76267.14,0.0,0.99782,0.0,0.23518]
[1779632295081,56.1,76278.0,0.0,0.99786,0.0,0.23146]
[1779632296088,56.1,76288.24,0.0,0.99789,0.0,0.22819]
[1779632297095,56.11,76296.18,0.0,0.99792,0.0,0.22572]
[1779632298105,56.11,76297.81,0.0,0.99792,0.0,0.22537]
[1779632300117,56.13,76297.64,0.0,0.99791,0.0,0.22582]
[1779632301124,56.13,76290.8,0.0,0.99789,0.0,0.2283]
[1779632303138,56.14,76295.99,0.0,0.9979,0.0,0.22695]
[1779632304146,56.15,76299.72,0.0,0.99791,0.0,0.2259]
[1779632306166,56.16,76303.31,0.0,0.99792,0.0,0.22509]
[1779632307171,56.17,76309.98,0.0,0.99794,0.0,0.22308]
[1779632309185,56.18,76308.5,0.0,0.99793,0.0,0.22395]
[1779632310192,56.18,76302.82,0.0,0.99791,0.0,0.22603]
[1779632312207,56.2,76300.25,0.0,0.99791,0.0,0.22649]
[1779632313213,56.21,76297.16,0.0,0.99789,0.0,0.22772]
[1779632314220,56.21,76281.29,0.0,0.99784,0.0,0.2331]
[1779632315227,56.21,76274.09,0.0,0.99781,0.0,0.23577]
[1779632316234,56.22,76242.38,0.0,0.99769,0.0,0.24717]
[1779632316393,56.22,76242.38,0.0,0.99769,0.0,0.24717]
[1779632317241,56.23,76227.91,0.0,0.99763,0.0,0.25285]
[1779632318248,56.23,76243.52,0.0,0.99769,0.0,0.24717]
[1779632319255,56.24,76250.03,0.0,0.99771,0.0,0.24525]
[1779632320019,56.24,76250.03,0.0,0.99771,0.0,0.24525]
[1779632320268,56.24,76252.17,0.0,0.99772,0.0,0.24448]
[1779632321273,56.26,76252.85,0.0,0.99772,0.0,0.24465]
[1779632322280,56.26,76262.04,0.0,0.99775,0.0,0.24159]
[1779632323287,56.27,76265.22,0.0,0.99776,0.0,0.24068]
[1779632324294,56.27,76266.27,0.0,0.99776,0.0,0.24051]
[1779632325301,56.28,76267.92,0.0,0.99777,0.0,0.24013]
[1779632326308,56.29,76272.02,0.0,0.99778,0.0,0.2389]
[1779632327315,56.29,76275.03,0.0,0.99779,0.0,0.23805]
[1779632328322,56.3,76276.35,0.0,0.99779,0.0,0.23779]
[1779632330336,56.31,76274.92,0.0,0.99778,0.0,0.23869]
[1779632330620,56.31,76274.92,0.0,0.99778,0.0,0.23869]
[1779632330720,56.31,76274.92,0.0,0.99778,0.0,0.23869]
[1779632330733,56.31,76274.92,0.0,0.99778,0.0,0.23869]
[1779632330972,56.31,76274.92,0.0,0.99778,0.0,0.23869]
[1779632331184,56.31,76274.92,0.0,0.99778,0.0,0.23869]
[1779632333976,56.33,76274.91,0.0,0.99778,0.0,0.2393]
[1779632334157,56.33,76274.91,0.0,0.99778,0.0,0.2393]
[1779632334346,56.33,76274.91,0.0,0.99778,0.0,0.2393]
[1779632334472,56.33,76274.91,0.0,0.99777,0.0,0.23951]
[1779632334523,56.33,76274.91,0.0,0.99777,0.0,0.23951]
[1779632334572,56.33,76276.87,0.0,0.99778,0.0,0.23882]
[1779632335371,56.34,76274.7,0.0,0.99777,0.0,0.23978]
[1779632336378,56.34,76271.98,0.0,0.99776,0.0,0.24094]
[1779632337988,56.34,76271.98,0.0,0.99776,0.0,0.24094]
[1779632338245,56.34,76271.98,0.0,0.99776,0.0,0.24094]
[1779632338346,56.36,76270.43,0.0,0.99775,0.0,0.24189]
[1779632339399,56.36,76272.77,0.0,0.99776,0.0,0.24127]
[1779632341234,56.36,76272.77,0.0,0.99776,0.0,0.24127]
[1779632341354,56.36,76272.77,0.0,0.99776,0.0,0.24127]
[1779632341324,56.37,76270.69,0.0,0.99774,0.0,0.24241]
[1779632341470,56.37,76270.69,0.0,0.99774,0.0,0.24241]
[1779632341531,56.37,76270.69,0.0,0.99774,0.0,0.24241]
[1779632341557,56.37,76267.02,0.0,0.99773,0.0,0.24371]
[1779632342420,56.38,76263.13,0.0,0.99771,0.0,0.2453]
[1779632343427,56.39,76267.97,0.0,0.99773,0.0,0.24378]
[1779632347592,56.4,76268.35,0.0,0.99772,0.0,0.24426]
[1779632347706,56.4,76268.35,0.0,0.99772,0.0,0.24426]
[1779632347832,56.4,76268.35,0.0,0.99772,0.0,0.24426]
[1779632348462,56.42,76269.79,0.0,0.99773,0.0,0.24415]
[1779632349974,56.42,76269.79,0.0,0.99773,0.0,0.24415]
[1779632350074,56.42,76268.74,0.0,0.99772,0.0,0.24473]
[1779632353498,56.45,76264.69,0.0,0.9977,0.0,0.247]
[1779632355190,56.45,76266.0,0.0,0.9977,0.0,0.24674]
[1779632355512,56.46,76267.15,0.0,0.9977,0.0,0.24653]
[1779632356519,56.46,76269.4,0.0,0.99771,0.0,0.24593]
[1779632358639,56.47,76276.94,0.0,0.99773,0.0,0.24366]
[1779632359540,56.48,76291.67,0.0,0.99778,0.0,0.2387]
[1779632360429,56.48,76291.67,0.0,0.99778,0.0,0.2387]
[1779632360550,56.49,76278.84,0.0,0.99773,0.0,0.2434]
[1779632361554,56.49,76270.27,0.0,0.9977,0.0,0.24665]
[1779632362561,56.5,76272.2,0.0,0.9977,0.0,0.24617]
[1779632364308,56.5,76272.2,0.0,0.9977,0.0,0.24617]
[1779632365582,56.52,76270.87,0.0,0.99769,0.0,0.24726]
[1779632367596,56.53,76269.76,0.0,0.99769,0.0,0.24807]
[1779632368603,56.53,76272.15,0.0,0.99769,0.0,0.24742]
[1779632369610,56.54,76273.81,0.0,0.9977,0.0,0.24703]
[1779632370617,56.55,76276.16,0.0,0.9977,0.0,0.2464]
[1779632371624,56.55,76275.1,0.0,0.99771,0.0,0.24594]
[1779632372632,56.56,76282.56,0.0,0.99773,0.0,0.2435]
[1779632373639,56.56,76286.44,0.0,0.99774,0.0,0.24233]
[1779632374646,56.57,76287.95,0.0,0.99775,0.0,0.242]
[1779632375653,56.58,76292.75,0.0,0.99776,0.0,0.24052]
[1779632376660,56.58,76294.43,0.0,0.99777,0.0,0.24014]
[1779632379681,56.6,76290.85,0.0,0.99775,0.0,0.242]
[1779632380688,56.61,76292.92,0.0,0.99775,0.0,0.24147]
[1779632381695,56.61,76297.85,0.0,0.99777,0.0,0.23995]
[1779632382702,56.62,76299.04,0.0,0.99777,0.0,0.23974]
[1779632383709,56.62,76290.98,0.0,0.99774,0.0,0.24276]
[1779632384716,56.63,76287.34,0.0,0.99772,0.0,0.24425]
[1779632388744,56.64,76286.01,0.0,0.99771,0.0,0.24513]
[1779632390758,56.64,76283.73,0.0,0.99771,0.0,0.24594]
[1779632391765,56.64,76289.8,0.0,0.99773,0.0,0.24379]
[1779632392772,56.64,76288.22,0.0,0.99772,0.0,0.24435]
[1779632393779,56.64,76284.29,0.0,0.99771,0.0,0.24574]
[1779632394786,56.64,76277.31,0.0,0.99768,0.0,0.24824]
[1779632395793,56.64,76275.9,0.0,0.99768,0.0,0.24875]
[1779632397646,56.64,76275.97,0.0,0.99768,0.0,0.24872]
[1779632397807,56.64,76214.9,0.0,0.99744,0.0,0.27156]
[1779632399301,56.64,76175.08,0.0,0.99727,0.0,0.28742]
[1779632399826,56.64,76177.74,0.0,0.99728,0.0,0.28634]
[1779632401376,56.64,76177.74,0.0,0.99728,0.0,0.28634]
[1779632401840,56.64,76176.36,0.0,0.99728,0.0,0.2869]
[1779632403078,56.64,76184.84,0.0,0.99731,0.0,0.28346]
[1779632403854,56.64,76188.54,0.0,0.99733,0.0,0.28197]
[1779632404861,56.64,76202.68,0.0,0.99739,0.0,0.27634]
[1779632405868,56.64,76208.06,0.0,0.99741,0.0,0.27422]
[1779632406876,56.64,76200.47,0.0,0.99738,0.0,0.27721]
[1779632408889,56.64,76198.58,0.0,0.99737,0.0,0.27796]
[1779632411911,56.64,76200.51,0.0,0.99738,0.0,0.2772]
[1779632412925,56.64,76207.29,0.0,0.99741,0.0,0.27453]
[1779632413931,56.64,76210.53,0.0,0.99742,0.0,0.27326]
[1779632414937,56.64,76209.19,0.0,0.99741,0.0,0.27378]
[1779632415945,56.64,76207.57,0.0,0.99741,0.0,0.27442]
[1779632417959,56.64,76210.08,0.0,0.99742,0.0,0.27343]
[1779632419973,56.64,76208.03,0.0,0.99741,0.0,0.27424]
[1779632420980,56.64,76206.94,0.0,0.99741,0.0,0.27466]
[1779632421662,56.64,76206.94,0.0,0.99741,0.0,0.27466]
[1779632421991,56.64,76213.15,0.0,0.99743,0.0,0.27224]
[1779632423338,56.64,76222.48,0.0,0.99747,0.0,0.26862]
[1779632424012,56.64,76218.96,0.0,0.99745,0.0,0.26998]
[1779632425016,56.64,76224.74,0.0,0.99748,0.0,0.26776]
[1779632426023,56.64,76225.99,0.0,0.99748,0.0,0.26728]
[1779632428037,56.64,76219.34,0.0,0.99746,0.0,0.26984]
[1779632429046,56.64,76223.46,0.0,0.99747,0.0,0.26825]
[1779632430053,56.64,76228.83,0.0,0.99749,0.0,0.26619]
[1779632431060,56.64,76227.74,0.0,0.9975,0.0,0.2655]
[1779632432069,56.64,76225.91,0.0,0.99749,0.0,0.2662]
[1779632433074,56.64,76223.79,0.0,0.99748,0.0,0.26701]
[1779632435089,56.64,76225.86,0.0,0.99749,0.0,0.26622]
[1779632436096,56.64,76232.98,0.0,0.99752,0.0,0.26351]
[1779632437470,56.64,76232.98,0.0,0.99752,0.0,0.26351]
[1779632437103,56.64,76236.02,0.0,0.99753,0.0,0.26236]
[1779632438110,56.64,76238.87,0.0,0.99754,0.0,0.26129]
[1779632439117,56.64,76245.42,0.0,0.99757,0.0,0.25884]
[1779632440124,56.64,76254.99,0.0,0.99761,0.0,0.25529]
[1779632441131,56.64,76251.22,0.0,0.99759,0.0,0.25669]
[1779632442138,56.64,76253.09,0.0,0.9976,0.0,0.25599]
[1779632442541,56.64,76253.09,0.0,0.9976,0.0,0.25599]
[1779632443145,56.64,76260.37,0.0,0.99763,0.0,0.25332]
[1779632444152,56.64,76255.94,0.0,0.99761,0.0,0.25494]
[1779632445159,56.64,76254.93,0.0,0.99761,0.0,0.25532]
[1779632446285,56.64,76254.93,0.0,0.99761,0.0,0.25532]
[1779632446355,56.64,76253.63,0.0,0.9976,0.0,0.2558]
[1779632449191,56.64,76248.19,0.0,0.99758,0.0,0.25781]
[1779632450198,56.64,76252.66,0.0,0.9976,0.0,0.25615]
[1779632451205,56.64,76251.47,0.0,0.99759,0.0,0.25659]
[1779632453219,56.64,76252.79,0.0,0.9976,0.0,0.25611]
[1779632457269,56.64,76252.58,0.0,0.9976,0.0,0.25618]
[1779632458254,56.64,76254.79,0.0,0.99761,0.0,0.25537]
[1779632459261,56.64,76261.0,0.0,0.99763,0.0,0.25309]
[1779632460268,56.64,76262.52,0.0,0.99764,0.0,0.25254]
[1779632461275,56.64,76270.22,0.0,0.99767,0.0,0.24974]
[1779632462282,56.64,76275.08,0.0,0.99768,0.0,0.24799]
[1779632464297,56.64,76273.29,0.0,0.99768,0.0,0.24863]
[1779632465316,56.64,76273.29,0.0,0.99768,0.0,0.24863]
[1779632465393,56.64,76270.59,0.0,0.99767,0.0,0.24961]
[1779632466310,56.64,76271.56,0.0,0.99767,0.0,0.24926]
[1779632467317,56.64,76276.6,0.0,0.99769,0.0,0.24745]
[1779632469331,56.64,76277.57,0.0,0.99769,0.0,0.2471]
[1779632470338,56.64,76282.05,0.0,0.99771,0.0,0.2455]
[1779632471253,56.64,76282.05,0.0,0.99771,0.0,0.2455]
[1779632471345,56.64,76280.4,0.0,0.9977,0.0,0.24609]
[1779632473359,56.64,76282.16,0.0,0.99771,0.0,0.24546]
[1779632474366,56.64,76275.96,0.0,0.99769,0.0,0.24768]
[1779632475373,56.64,76269.31,0.0,0.99766,0.0,0.25007]
[1779632476380,56.64,76266.72,0.0,0.99765,0.0,0.25101]
[1779632481418,56.64,76266.15,0.0,0.99765,0.0,0.25121]
[1779632483432,56.64,76263.99,0.0,0.99764,0.0,0.252]
[1779632487460,56.64,76252.7,0.0,0.9976,0.0,0.25614]
[1779632488467,56.64,76250.4,0.0,0.99759,0.0,0.25699]
[1779632491488,56.64,76252.28,0.0,0.99761,0.0,0.25522]
[1779632492495,56.64,76259.05,0.0,0.99763,0.0,0.25274]
[1779632493502,56.64,76271.23,0.0,0.99768,0.0,0.24833]
[1779632493621,56.64,76271.23,0.0,0.99768,0.0,0.24833]
[1779632494509,56.64,76274.06,0.0,0.99769,0.0,0.24731]
[1779632497182,56.64,76273.87,0.0,0.99769,0.0,0.24738]
[1779632499544,56.64,76271.87,0.0,0.99768,0.0,0.2481]
[1779632500552,56.64,76269.59,0.0,0.99767,0.0,0.24892]
[1779632501558,56.64,76275.33,0.0,0.99769,0.0,0.24686]
[1779632507600,56.64,76272.97,0.0,0.99769,0.0,0.2477]
[1779632508607,56.64,76273.9,0.0,0.99769,0.0,0.24737]
[1779632510621,56.64,76275.2,0.0,0.99769,0.0,0.2469]
[1779632512634,56.64,76276.82,0.0,0.9977,0.0,0.24632]
[1779632513642,56.64,76283.58,0.0,0.99772,0.0,0.24392]
[1779632515656,56.64,76290.11,0.0,0.99775,0.0,0.24162]
[1779632516663,56.64,76293.91,0.0,0.99776,0.0,0.24029]
[1779632517670,56.64,76295.89,0.0,0.99777,0.0,0.2396]
[1779632518677,56.64,76298.14,0.0,0.99778,0.0,0.23882]
[1779632520557,56.64,76298.14,0.0,0.99778,0.0,0.23882]
[1779632519688,56.64,76311.69,0.0,0.99783,0.0,0.23415]
[1779632520695,56.64,76324.45,0.0,0.99787,0.0,0.22983]
[1779632521702,56.64,76326.03,0.0,0.99788,0.0,0.22931]
[1779632522709,56.64,76345.29,0.0,0.99794,0.0,0.22293]
[1779632523870,56.64,76345.29,0.0,0.99794,0.0,0.22293]
[1779632523958,56.64,76355.52,0.0,0.99798,0.0,0.21961]
[1779632524723,56.64,76379.08,0.0,0.99805,0.0,0.21213]
[1779632525730,56.64,76383.09,0.0,0.99806,0.0,0.21088]
[1779632526737,56.64,76378.13,0.0,0.99805,0.0,0.21243]
[1779632528415,56.64,76374.32,0.0,0.99804,0.0,0.21362]
[1779632528751,56.64,76377.07,0.0,0.99805,0.0,0.21276]
[1779632530366,56.64,76377.07,0.0,0.99805,0.0,0.21276]
[1779632530393,56.64,76377.07,0.0,0.99805,0.0,0.21276]
[1779632530481,56.64,76382.75,0.0,0.99806,0.0,0.21099]
[1779632530766,56.64,76393.49,0.0,0.9981,0.0,0.20767]
[1779632531774,56.64,76402.96,0.0,0.99813,0.0,0.20478]
[1779632532781,56.64,76392.47,0.0,0.99809,0.0,0.20798]
[1779632533788,56.64,76395.96,0.0,0.99811,0.0,0.20691]
[1779632534796,56.64,76398.41,0.0,0.99811,0.0,0.20616]
[1779632535803,56.64,76402.39,0.0,0.99813,0.0,0.20495]
[1779632536810,56.64,76408.99,0.0,0.99815,0.0,0.20296]
[1779632537817,56.64,76406.91,0.0,0.99814,0.0,0.20359]
[1779632539191,56.64,76406.91,0.0,0.99814,0.0,0.20359]
[1779632539228,56.64,76413.16,0.0,0.99816,0.0,0.20171]
[1779632540838,56.64,76412.52,0.0,0.99816,0.0,0.2019]
[1779632542567,56.64,76412.52,0.0,0.99816,0.0,0.2019]
[1779632542808,56.64,76412.78,0.0,0.99816,0.0,0.20182]
[1779632542854,56.64,76413.75,0.0,0.99816,0.0,0.20153]
[1779632543681,56.64,76413.75,0.0,0.99816,0.0,0.20153]
[1779632543859,56.64,76439.19,0.0,0.99824,0.0,0.19406]
[1779632544866,56.64,76436.38,0.0,0.99823,0.0,0.19487]
[1779632546206,56.64,76436.38,0.0,0.99823,0.0,0.19487]
[1779632546218,56.64,76436.38,0.0,0.99823,0.0,0.19487]
[1779632546291,56.64,76435.07,0.0,0.99822,0.0,0.19525]
[1779632547020,56.64,76435.07,0.0,0.99822,0.0,0.19525]
[1779632547113,56.64,76428.54,0.0,0.9982,0.0,0.19716]
[1779632548417,56.64,76428.54,0.0,0.9982,0.0,0.19716]
[1779632548479,56.64,76427.08,0.0,0.9982,0.0,0.19758]
[1779632548894,56.64,76441.13,0.0,0.99824,0.0,0.1935]
[1779632549901,56.64,76442.41,0.0,0.99824,0.0,0.19313]
[1779632550908,56.64,76444.52,0.0,0.99825,0.0,0.19252]
[1779632551983,56.64,76444.52,0.0,0.99825,0.0,0.19252]
[1779632552922,56.64,76442.92,0.0,0.99825,0.0,0.19212]
[1779632555142,56.64,76439.88,0.0,0.99825,0.0,0.19299]
[1779632556950,56.64,76431.39,0.0,0.99822,0.0,0.19545]
[1779632557956,56.64,76432.02,0.0,0.99822,0.0,0.19527]
[1779632558964,56.64,76434.04,0.0,0.99823,0.0,0.19468]
[1779632559971,56.64,76423.75,0.0,0.9982,0.0,0.19768]
[1779632560978,56.64,76421.48,0.0,0.99819,0.0,0.19835]
[1779632561984,56.64,76419.44,0.0,0.99818,0.0,0.19895]
[1779632562992,56.64,76421.67,0.0,0.99819,0.0,0.1983]
[1779632564108,56.64,76421.67,0.0,0.99819,0.0,0.1983]
[1779632564127,56.64,76427.58,0.0,0.99821,0.0,0.19656]
[1779632565007,56.64,76430.56,0.0,0.99822,0.0,0.19569]
[1779632567638,56.64,76430.99,0.0,0.99822,0.0,0.19557]
[1779632568027,56.64,76429.76,0.0,0.99822,0.0,0.19593]
[1779632572055,56.64,76436.55,0.0,0.99824,0.0,0.19395]
[1779632573062,56.64,76440.29,0.0,0.99825,0.0,0.19288]
[1779632577090,56.64,76432.63,0.0,0.99822,0.0,0.19509]
[1779632578097,56.64,76434.99,0.0,0.99823,0.0,0.19441]
[1779632579104,56.64,76432.41,0.0,0.99822,0.0,0.19515]
[1779632580111,56.64,76430.85,0.0,0.99822,0.0,0.19561]
[1779632581118,56.64,76434.54,0.0,0.99823,0.0,0.19454]
[1779632582125,56.64,76436.26,0.0,0.99823,0.0,0.19404]
[1779632584139,56.64,76435.21,0.0,0.99823,0.0,0.19434]
[1779632587161,56.64,76437.13,0.0,0.99824,0.0,0.19379]
[1779632588168,56.64,76439.27,0.0,0.99824,0.0,0.19317]
[1779632589175,56.64,76438.45,0.0,0.99824,0.0,0.19341]
[1779632590190,56.64,76439.04,0.0,0.99824,0.0,0.19324]
[1779632591197,56.64,76438.35,0.0,0.99824,0.0,0.19344]
[1779632593212,56.64,76438.99,0.0,0.99824,0.0,0.19325]
[1779632597239,56.64,76432.92,0.0,0.99822,0.0,0.19501]
[1779632602275,56.64,76432.38,0.0,0.99822,0.0,0.19516]
[1779632604290,56.64,76430.82,0.0,0.99822,0.0,0.19562]
[1779632605297,56.64,76429.49,0.0,0.99821,0.0,0.196]
[1779632606305,56.64,76446.53,0.0,0.99826,0.0,0.19109]
[1779632607312,56.64,76444.91,0.0,0.99826,0.0,0.19155]
[1779632608319,56.64,76444.05,0.0,0.99826,0.0,0.1918]
[1779632609326,56.64,76439.8,0.0,0.99824,0.0,0.19302]
[1779632610333,56.64,76436.89,0.0,0.99824,0.0,0.19386]
[1779632611340,56.64,76428.77,0.0,0.99822,0.0,0.19534]
[1779632612347,56.64,76427.31,0.0,0.99822,0.0,0.19577]
[1779632614361,56.64,76432.07,0.0,0.99823,0.0,0.19438]
[1779632615368,56.64,76435.05,0.0,0.99824,0.0,0.19352]
[1779632616375,56.64,76442.13,0.0,0.99826,0.0,0.19149]
[1779632617382,56.64,76447.07,0.0,0.99827,0.0,0.19008]
[1779632618389,56.64,76448.05,0.0,0.99828,0.0,0.1898]
[1779632619396,56.64,76446.62,0.0,0.99827,0.0,0.19021]
[1779632621020,56.64,76446.49,0.0,0.99827,0.0,0.19025]
[1779632621410,56.64,76454.66,0.0,0.99829,0.0,0.18794]
[1779632623424,56.64,76459.66,0.0,0.99831,0.0,0.18654]
[1779632624658,56.64,76459.66,0.0,0.99831,0.0,0.18654]
[1779632624431,56.64,76462.71,0.0,0.99832,0.0,0.18569]
[1779632625438,56.64,76463.79,0.0,0.99832,0.0,0.18539]
[1779632626499,56.64,76463.79,0.0,0.99832,0.0,0.18539]
[1779632626584,56.64,76474.14,0.0,0.99835,0.0,0.18253]
[1779632628459,56.64,76473.21,0.0,0.99835,0.0,0.18279]
[1779632628722,56.64,76473.21,0.0,0.99835,0.0,0.18279]
[1779632629466,56.64,76470.96,0.0,0.99834,0.0,0.18341]
[1779632630298,56.64,76470.96,0.0,0.99834,0.0,0.18341]
[1779632630473,56.64,76468.37,0.0,0.99833,0.0,0.18412]
[1779632631480,56.64,76457.02,0.0,0.9983,0.0,0.18728]
[1779632632487,56.64,76457.93,0.0,0.9983,0.0,0.18702]
[1779632633494,56.64,76463.97,0.0,0.99832,0.0,0.18534]
[1779632635508,56.64,76465.77,0.0,0.99833,0.0,0.18484]
[1779632637522,56.64,76464.92,0.0,0.99832,0.0,0.18507]
[1779632639536,56.64,76463.53,0.0,0.99832,0.0,0.18546]
[1779632641555,56.64,76461.88,0.0,0.99832,0.0,0.18592]
[1779632642560,56.64,76450.15,0.0,0.99828,0.0,0.18921]
[1779632643567,56.64,76456.1,0.0,0.9983,0.0,0.18753]
[1779632644573,56.64,76455.67,0.0,0.9983,0.0,0.18765]
[1779632648602,56.64,76453.63,0.0,0.99829,0.0,0.18823]
[1779632651623,56.64,76447.59,0.0,0.99827,0.0,0.18993]
[1779632655651,56.64,76455.61,0.0,0.9983,0.0,0.18767]
[1779632656658,56.64,76465.87,0.0,0.99833,0.0,0.18481]
[1779632657666,56.64,76462.14,0.0,0.99832,0.0,0.18585]
[1779632658675,56.64,76463.27,0.0,0.99832,0.0,0.18553]
[1779632663710,56.64,76448.13,0.0,0.99828,0.0,0.18978]
[1779632664716,56.64,76446.38,0.0,0.99827,0.0,0.19028]
[1779632666731,56.64,76442.81,0.0,0.99826,0.0,0.1913]
[1779632667738,56.64,76440.1,0.0,0.99825,0.0,0.19207]
[1779632668745,56.64,76434.44,0.0,0.99824,0.0,0.1937]
[1779632670227,56.64,76434.44,0.0,0.99824,0.0,0.1937]
[1779632670362,56.64,76434.44,0.0,0.99824,0.0,0.1937]
[1779632670434,56.64,76431.03,0.0,0.99823,0.0,0.19468]
[1779632670759,56.64,76426.85,0.0,0.99821,0.0,0.1959]
[1779632675794,56.64,76426.48,0.0,0.99822,0.0,0.19514]
[1779632679822,56.64,76425.41,0.0,0.99822,0.0,0.19545]
[1779632684899,56.64,76424.96,0.0,0.99822,0.0,0.19558]
[1779632684967,56.64,76425.65,0.0,0.99822,0.0,0.19538]
[1779632685864,56.64,76424.81,0.0,0.99822,0.0,0.19562]
[1779632686871,56.64,76422.32,0.0,0.99821,0.0,0.19635]
[1779632688885,56.64,76421.35,0.0,0.99821,0.0,0.19663]
[1779632692913,56.64,76422.37,0.0,0.99821,0.0,0.19633]
[1779632693920,56.64,76421.24,0.0,0.99821,0.0,0.19666]
[1779632696941,56.64,76419.92,0.0,0.9982,0.0,0.19705]
[1779632697949,56.64,76417.46,0.0,0.99819,0.0,0.19777]
[1779632698956,56.64,76412.76,0.0,0.99818,0.0,0.19916]
[1779632699963,56.64,76411.75,0.0,0.99818,0.0,0.19946]
[1779632700970,56.64,76410.82,0.0,0.99817,0.0,0.19974]
[1779632703993,56.64,76405.72,0.0,0.99816,0.0,0.20126]
[1779632705001,56.64,76395.47,0.0,0.99813,0.0,0.20434]
[1779632706007,56.64,76389.75,0.0,0.99811,0.0,0.20608]
[1779632707015,56.64,76386.27,0.0,0.9981,0.0,0.20714]
[1779632708021,56.64,76379.43,0.0,0.99808,0.0,0.20925]
[1779632709028,56.64,76382.09,0.0,0.99809,0.0,0.20843]
[1779632710046,56.64,76380.58,0.0,0.99808,0.0,0.20889]
[1779632711054,56.64,76378.49,0.0,0.99808,0.0,0.20954]
[1779632712061,56.64,76379.7,0.0,0.99808,0.0,0.20917]
[1779632714075,56.64,76377.26,0.0,0.99807,0.0,0.20992]
[1779632716089,56.64,76372.65,0.0,0.99806,0.0,0.21136]
[1779632717096,56.64,76371.75,0.0,0.99805,0.0,0.21164]
[1779632718103,56.64,76375.47,0.0,0.99807,0.0,0.21048]
[1779632719110,56.64,76373.89,0.0,0.99806,0.0,0.21097]
[1779632721281,56.64,76371.66,0.0,0.99805,0.0,0.21166]
[1779632723138,56.64,76370.1,0.0,0.99805,0.0,0.21215]
[1779632724145,56.64,76370.95,0.0,0.99805,0.0,0.21189]
[1779632729180,56.64,76375.69,0.0,0.99807,0.0,0.21041]
[1779632730186,56.64,76374.58,0.0,0.99806,0.0,0.21075]
[1779632734215,56.64,76374.13,0.0,0.99807,0.0,0.20997]
[1779632736229,56.64,76372.48,0.0,0.99806,0.0,0.21048]
[1779632737236,56.64,76369.05,0.0,0.99805,0.0,0.21155]
[1779632740257,56.64,76372.72,0.0,0.99807,0.0,0.21041]
[1779632744285,56.64,76371.72,0.0,0.99806,0.0,0.21072]
[1779632745291,56.64,76370.18,0.0,0.99806,0.0,0.2112]
[1779632747306,56.64,76368.86,0.0,0.99805,0.0,0.21161]
[1779632748313,56.64,76367.61,0.0,0.99805,0.0,0.212]
[1779632749320,56.64,76368.91,0.0,0.99805,0.0,0.21159]
[1779632750327,56.64,76371.53,0.0,0.99806,0.0,0.21078]
[1779632755364,56.64,76371.31,0.0,0.99806,0.0,0.21085]
[1779632757378,56.64,76370.38,0.0,0.99806,0.0,0.21114]
[1779632760403,56.64,76372.18,0.0,0.99806,0.0,0.21058]
[1779632761410,56.64,76371.04,0.0,0.99806,0.0,0.21093]
[1779632762417,56.64,76369.88,0.0,0.99806,0.0,0.21129]
[1779632763424,56.64,76366.08,0.0,0.99804,0.0,0.21248]
[1779632765438,56.64,76358.0,0.0,0.99802,0.0,0.21503]
[1779632768459,56.64,76350.0,0.0,0.99799,0.0,0.21758]
[1779632769466,56.64,76344.42,0.0,0.99797,0.0,0.21937]
[1779632771480,56.64,76340.14,0.0,0.99796,0.0,0.22076]
[1779632772487,56.64,76335.85,0.0,0.99794,0.0,0.22215]
[1779632774502,56.64,76332.83,0.0,0.99793,0.0,0.22314]
[1779632778530,56.64,76333.99,0.0,0.99794,0.0,0.22276]
[1779632779689,56.64,76333.09,0.0,0.99794,0.0,0.22306]
[1779632784572,56.64,76337.06,0.0,0.99795,0.0,0.22176]
[1779632786586,56.64,76339.13,0.0,0.99796,0.0,0.22109]
[1779632788600,56.64,76337.86,0.0,0.99795,0.0,0.2215]
[1779632789607,56.64,76329.13,0.0,0.99792,0.0,0.22436]
[1779632790614,56.64,76323.59,0.0,0.9979,0.0,0.22619]
[1779632791625,56.64,76322.78,0.0,0.99791,0.0,0.22548]
[1779632792632,56.64,76318.09,0.0,0.99789,0.0,0.22703]
[1779632793639,56.64,76319.86,0.0,0.9979,0.0,0.22644]
[1779632799680,56.64,76319.02,0.0,0.9979,0.0,0.22672]
[1779632805724,56.64,76318.27,0.0,0.99789,0.0,0.22697]
[1779632806731,56.64,76316.23,0.0,0.99789,0.0,0.22765]
[1779632807739,56.64,76315.36,0.0,0.99788,0.0,0.22794]
[1779632809753,56.64,76313.03,0.0,0.99788,0.0,0.22872]
[1779632810759,56.64,76309.48,0.0,0.99786,0.0,0.22991]
[1779632812774,56.64,76308.47,0.0,0.99786,0.0,0.23026]
[1779632814788,56.64,76305.97,0.0,0.99785,0.0,0.2311]
[1779632815794,56.64,76293.12,0.0,0.99781,0.0,0.23548]
[1779632816802,56.64,76291.57,0.0,0.9978,0.0,0.23601]
[1779632817809,56.64,76294.74,0.0,0.99781,0.0,0.23492]
[1779632818816,56.64,76299.81,0.0,0.99783,0.0,0.23319]
[1779632820835,56.64,76297.58,0.0,0.99782,0.0,0.23395]
[1779632821844,56.64,76302.68,0.0,0.99784,0.0,0.23221]
[1779632822851,56.64,76305.72,0.0,0.99785,0.0,0.23118]
[1779632825871,56.64,76306.67,0.0,0.99785,0.0,0.23086]
[1779632827886,56.64,76316.45,0.0,0.99789,0.0,0.22758]
[1779632828893,56.64,76322.55,0.0,0.99791,0.0,0.22555]
[1779632829900,56.64,76326.94,0.0,0.99792,0.0,0.2241]
[1779632830907,56.64,76331.06,0.0,0.99794,0.0,0.22275]
[1779632832921,56.64,76328.49,0.0,0.99793,0.0,0.2236]
[1779632833928,56.64,76326.48,0.0,0.99792,0.0,0.22426]
[1779632834935,56.64,76324.77,0.0,0.99792,0.0,0.22482]
[1779632835942,56.64,76327.61,0.0,0.99793,0.0,0.22388]
[1779632837957,56.64,76328.61,0.0,0.99793,0.0,0.22356]
[1779632839970,56.64,76327.29,0.0,0.99792,0.0,0.22399]
[1779632843999,56.64,76328.91,0.0,0.99793,0.0,0.22346]
[1779632846012,56.64,76324.25,0.0,0.99791,0.0,0.22499]
[1779632847020,56.64,76321.45,0.0,0.9979,0.0,0.22592]
[1779632848027,56.64,76314.61,0.0,0.99788,0.0,0.22819]
[1779632849034,56.64,76312.65,0.0,0.99787,0.0,0.22885]
[1779632850040,56.64,76311.27,0.0,0.99787,0.0,0.22931]
[1779632851048,56.64,76309.11,0.0,0.99787,0.0,0.22905]
[1779632853062,56.64,76308.14,0.0,0.99787,0.0,0.22937]
[1779632854068,56.64,76306.79,0.0,0.99786,0.0,0.22983]
[1779632855076,56.64,76302.08,0.0,0.99785,0.0,0.23142]
[1779632857090,56.64,76300.75,0.0,0.99784,0.0,0.23187]
[1779632858097,56.64,76294.47,0.0,0.99782,0.0,0.23401]
[1779632859104,56.64,76292.57,0.0,0.99781,0.0,0.23466]
[1779632861118,56.64,76290.05,0.0,0.9978,0.0,0.23552]
[1779632863133,56.64,76287.11,0.0,0.99779,0.0,0.23654]
[1779632865147,56.64,76285.74,0.0,0.99779,0.0,0.23701]
[1779632868167,56.64,76283.89,0.0,0.99778,0.0,0.23765]
[1779632871189,56.64,76294.09,0.0,0.99782,0.0,0.23414]
[1779632872196,56.64,76301.8,0.0,0.99785,0.0,0.23151]
[1779632873203,56.64,76305.62,0.0,0.99786,0.0,0.23022]
[1779632874211,56.64,76311.77,0.0,0.99788,0.0,0.22816]
[1779632876226,56.64,76336.82,0.0,0.99797,0.0,0.21991]
[1779632877233,56.64,76343.06,0.0,0.99799,0.0,0.2179]
[1779632880253,56.64,76342.14,0.0,0.99798,0.0,0.2182]
[1779632882268,56.64,76340.93,0.0,0.99798,0.0,0.21859]
[1779632884284,56.64,76346.06,0.0,0.998,0.0,0.21694]
[1779632885291,56.64,76350.93,0.0,0.99801,0.0,0.21539]
[1779632886298,56.64,76352.3,0.0,0.99802,0.0,0.21495]
[1779632887304,56.64,76358.99,0.0,0.99804,0.0,0.21284]
[1779632889319,56.64,76364.01,0.0,0.99805,0.0,0.21127]
[1779632891333,56.64,76370.26,0.0,0.99807,0.0,0.20932]
[1779632894354,56.64,76371.54,0.0,0.99808,0.0,0.20893]
[1779632895361,56.64,76383.01,0.0,0.99811,0.0,0.2054]
[1779632896368,56.64,76382.54,0.0,0.99811,0.0,0.20555]
[1779632899389,56.64,76384.02,0.0,0.99812,0.0,0.2051]
[1779632901404,56.64,76385.22,0.0,0.99812,0.0,0.20473]
[1779632902411,56.64,76388.24,0.0,0.99813,0.0,0.20382]
[1779632905432,56.64,76392.25,0.0,0.99814,0.0,0.20261]
[1779632906439,56.64,76388.09,0.0,0.99813,0.0,0.20386]
[1779632907445,56.64,76384.77,0.0,0.99812,0.0,0.20487]
[1779632912481,56.64,76384.42,0.0,0.99813,0.0,0.20407]
[1779632913488,56.64,76387.81,0.0,0.99814,0.0,0.20304]
[1779632914495,56.64,76392.75,0.0,0.99815,0.0,0.20156]
[1779632918523,56.64,76398.99,0.0,0.99817,0.0,0.19969]
[1779632919530,56.64,76400.9,0.0,0.99818,0.0,0.19913]
[1779632920538,56.64,76399.18,0.0,0.99817,0.0,0.19964]
[1779632921544,56.64,76402.15,0.0,0.99818,0.0,0.19876]
[1779632922551,56.64,76404.69,0.0,0.99819,0.0,0.19801]
[1779632923560,56.64,76409.28,0.0,0.9982,0.0,0.19666]
[1779632926579,56.64,76419.72,0.0,0.99823,0.0,0.19362]
[1779632927585,56.64,76427.77,0.0,0.99826,0.0,0.1913]
[1779632928593,56.64,76428.91,0.0,0.99826,0.0,0.19097]
[1779632929600,56.64,76426.94,0.0,0.99825,0.0,0.19154]
[1779632930607,56.64,76423.84,0.0,0.99824,0.0,0.19243]
[1779632931614,56.64,76415.69,0.0,0.99822,0.0,0.19478]
[1779632932621,56.64,76411.61,0.0,0.99821,0.0,0.19597]
[1779632936649,56.64,76412.45,0.0,0.99821,0.0,0.19573]
[1779632939670,56.64,76413.23,0.0,0.99821,0.0,0.1955]
[1779632942691,56.64,76411.13,0.0,0.99821,0.0,0.19611]
[1779632943702,56.64,76399.76,0.0,0.99817,0.0,0.19947]
[1779632944707,56.64,76387.18,0.0,0.99814,0.0,0.20323]
[1779632945713,56.64,76384.76,0.0,0.99813,0.0,0.20397]
[1779632946720,56.64,76384.01,0.0,0.99813,0.0,0.20419]
[1779632947727,56.64,76375.56,0.0,0.9981,0.0,0.20677]
[1779632948734,56.64,76361.6,0.0,0.99805,0.0,0.21109]
[1779632949741,56.64,76362.46,0.0,0.99806,0.0,0.21082]
[1779632950748,56.64,76361.95,0.0,0.99806,0.0,0.21098]
[1779632951755,56.64,76359.32,0.0,0.99805,0.0,0.2118]
[1779632956792,56.64,76358.52,0.0,0.99805,0.0,0.21205]
[1779632958806,56.64,76356.5,0.0,0.99804,0.0,0.21269]
[1779632959813,56.64,76355.36,0.0,0.99803,0.0,0.21305]
[1779632962834,56.64,76356.24,0.0,0.99804,0.0,0.21277]
[1779632969883,56.64,76356.02,0.0,0.99804,0.0,0.21284]
[1779632970904,56.64,76350.47,0.0,0.99802,0.0,0.21459]
[1779632971329,56.64,76350.47,0.0,0.99802,0.0,0.21459]
[1779632971906,56.64,76324.97,0.0,0.99794,0.0,0.22184]
[1779632972913,56.64,76332.16,0.0,0.99797,0.0,0.2195]
[1779632973920,56.64,76330.61,0.0,0.99796,0.0,0.22]
[1779632975108,56.64,76330.61,0.0,0.99796,0.0,0.22]
[1779632974927,56.64,76332.53,0.0,0.99797,0.0,0.21938]
[1779632978955,56.64,76333.83,0.0,0.99797,0.0,0.21896]
[1779632983990,56.64,76335.28,0.0,0.99798,0.0,0.2185]
[1779632986004,56.64,76331.9,0.0,0.99797,0.0,0.21959]
[1779632990035,56.64,76333.03,0.0,0.99797,0.0,0.21922]
[1779632991042,56.64,76330.19,0.0,0.99796,0.0,0.22014]
[1779632997084,56.64,76329.64,0.0,0.99796,0.0,0.22032]
[1779633002119,56.64,76323.83,0.0,0.99794,0.0,0.22221]
[1779633003126,56.64,76322.04,0.0,0.99793,0.0,0.2228]
[1779633004133,56.64,76325.42,0.0,0.99794,0.0,0.22169]
[1779633009168,56.64,76325.73,0.0,0.99795,0.0,0.22159]
[1779633014203,56.64,76325.75,0.0,0.99795,0.0,0.22158]
[1779633015210,56.64,76327.83,0.0,0.99795,0.0,0.22091]
[1779633016220,56.64,76346.76,0.0,0.99802,0.0,0.21482]
[1779633017224,56.64,76350.56,0.0,0.99803,0.0,0.21362]
[1779633022258,56.64,76351.06,0.0,0.99803,0.0,0.21346]
[1779633024273,56.64,76351.87,0.0,0.99803,0.0,0.21321]
[1779633025280,56.64,76353.91,0.0,0.99804,0.0,0.21257]
[1779633027294,56.64,76360.45,0.0,0.99806,0.0,0.21052]
[1779633028301,56.64,76366.88,0.0,0.99808,0.0,0.20852]
[1779633029308,56.64,76370.95,0.0,0.99809,0.0,0.20727]
[1779633030315,56.64,76372.06,0.0,0.9981,0.0,0.20693]
[1779633033336,56.64,76371.39,0.0,0.9981,0.0,0.20622]
[1779633034343,56.64,76367.12,0.0,0.99809,0.0,0.20753]
[1779633038675,56.64,76365.27,0.0,0.99808,0.0,0.2081]
[1779633041393,56.64,76364.19,0.0,0.99808,0.0,0.20843]
[1779633042400,56.64,76361.63,0.0,0.99807,0.0,0.20923]
[1779633045421,56.64,76360.25,0.0,0.99807,0.0,0.20965]
[1779633048442,56.64,76362.15,0.0,0.99807,0.0,0.20906]
[1779633053477,56.64,76362.86,0.0,0.99808,0.0,0.20884]
[1779633060527,56.64,76363.63,0.0,0.99808,0.0,0.20861]
[1779633061534,56.64,76366.22,0.0,0.99809,0.0,0.20781]
[1779633063548,56.64,76359.68,0.0,0.99807,0.0,0.20983]
[1779633064555,56.64,76361.93,0.0,0.99807,0.0,0.20913]
[1779633069590,56.64,76365.79,0.0,0.99808,0.0,0.20794]
[1779633074363,56.64,76366.14,0.0,0.99809,0.0,0.20783]
[1779633074625,56.64,76370.77,0.0,0.9981,0.0,0.20641]
[1779633075633,56.64,76373.53,0.0,0.99811,0.0,0.20556]
[1779633076639,56.64,76378.12,0.0,0.99812,0.0,0.20417]
[1779633078055,56.64,76378.12,0.0,0.99812,0.0,0.20417]
[1779633078132,56.64,76388.13,0.0,0.99815,0.0,0.20115]
[1779633078653,56.64,76392.44,0.0,0.99817,0.0,0.19986]
[1779633079660,56.64,76393.51,0.0,0.99817,0.0,0.19954]
[1779633081674,56.64,76394.66,0.0,0.99817,0.0,0.1992]
[1779633084696,56.64,76398.91,0.0,0.99819,0.0,0.19794]
[1779633085703,56.64,76403.36,0.0,0.9982,0.0,0.19663]
[1779633087717,56.64,76402.44,0.0,0.9982,0.0,0.1969]
[1779633090738,56.64,76403.64,0.0,0.9982,0.0,0.19655]
[1779633093759,56.64,76402.34,0.0,0.99821,0.0,0.19605]
[1779633094766,56.64,76400.6,0.0,0.9982,0.0,0.19656]
[1779633099800,56.64,76400.07,0.0,0.9982,0.0,0.19672]
[1779633101815,56.64,76398.98,0.0,0.9982,0.0,0.19704]
[1779633107857,56.64,76398.74,0.0,0.99819,0.0,0.19711]
[1779633108864,56.64,76393.45,0.0,0.99818,0.0,0.19867]
[1779633109871,56.64,76396.0,0.0,0.99819,0.0,0.19792]
[1779633110878,56.64,76397.41,0.0,0.99819,0.0,0.1975]
[1779633112892,56.64,76398.5,0.0,0.99819,0.0,0.19718]
[1779633113899,56.64,76399.95,0.0,0.9982,0.0,0.19675]
[1779633114905,56.64,76405.31,0.0,0.99821,0.0,0.19518]
[1779633116922,56.64,76414.29,0.0,0.99824,0.0,0.19258]
[1779633117928,56.64,76419.81,0.0,0.99826,0.0,0.19099]
[1779633118935,56.64,76422.51,0.0,0.99826,0.0,0.19022]
[1779633119942,56.64,76424.39,0.0,0.99827,0.0,0.18969]
[1779633120949,56.64,76429.7,0.0,0.99828,0.0,0.18818]
[1779633121956,56.64,76433.24,0.0,0.99829,0.0,0.18718]
[1779633122963,56.64,76431.99,0.0,0.99829,0.0,0.18754]
[1779633124977,56.64,76438.29,0.0,0.99831,0.0,0.18577]
[1779633125984,56.64,76444.27,0.0,0.99833,0.0,0.18411]
[1779633126991,56.64,76447.03,0.0,0.99833,0.0,0.18334]
[1779633129005,56.64,76445.68,0.0,0.99833,0.0,0.18372]
[1779633130012,56.64,76446.35,0.0,0.99833,0.0,0.18353]
[1779633133033,56.64,76434.32,0.0,0.9983,0.0,0.18688]
[1779633134040,56.64,76432.33,0.0,0.99829,0.0,0.18744]
[1779633135047,56.64,76432.99,0.0,0.99829,0.0,0.18725]
[1779633136053,56.64,76431.09,0.0,0.99829,0.0,0.18779]
[1779633137061,56.64,76430.39,0.0,0.99829,0.0,0.18799]
[1779633138270,56.64,76429.16,0.0,0.99828,0.0,0.18833]
[1779633139075,56.64,76409.56,0.0,0.99823,0.0,0.19395]
[1779633140083,56.64,76407.93,0.0,0.99822,0.0,0.19442]
[1779633141089,56.64,76406.93,0.0,0.99822,0.0,0.19471]
[1779633143102,56.64,76408.75,0.0,0.99822,0.0,0.19418]
[1779633147131,56.64,76405.5,0.0,0.99821,0.0,0.19513]
[1779633148137,56.64,76402.5,0.0,0.99821,0.0,0.196]
[1779633151158,56.64,76401.93,0.0,0.99821,0.0,0.19529]
[1779633152166,56.64,76404.15,0.0,0.99822,0.0,0.19464]
[1779633153173,56.64,76407.25,0.0,0.99823,0.0,0.19374]
[1779633158209,56.64,76405.55,0.0,0.99822,0.0,0.19424]
[1779633159215,56.64,76407.2,0.0,0.99823,0.0,0.19376]
[1779633161230,56.64,76404.1,0.0,0.99822,0.0,0.19466]
[1779633162236,56.64,76402.5,0.0,0.99821,0.0,0.19513]
[1779633165258,56.64,76403.48,0.0,0.99822,0.0,0.19484]
[1779633166266,56.64,76401.64,0.0,0.99821,0.0,0.19538]
[1779633170294,56.64,76406.07,0.0,0.99822,0.0,0.19409]
[1779633171301,56.64,76408.5,0.0,0.99823,0.0,0.19338]
[1779633173314,56.64,76407.66,0.0,0.99823,0.0,0.19362]
[1779633174322,56.64,76406.45,0.0,0.99823,0.0,0.19398]
[1779633175329,56.64,76403.89,0.0,0.99822,0.0,0.19472]
[1779633178350,56.64,76403.11,0.0,0.99822,0.0,0.19495]
[1779633183385,56.64,76405.81,0.0,0.99822,0.0,0.19416]
[1779633187412,56.64,76407.27,0.0,0.99823,0.0,0.19374]
[1779633188420,56.64,76409.12,0.0,0.99823,0.0,0.1932]
[1779633189427,56.64,76422.71,0.0,0.99827,0.0,0.18931]
[1779633190436,56.64,76423.0,0.0,0.99827,0.0,0.18922]
[1779633193457,56.64,76423.76,0.0,0.99828,0.0,0.18901]
[1779633194464,56.64,76425.28,0.0,0.99828,0.0,0.18858]
[1779633195471,56.64,76426.46,0.0,0.99828,0.0,0.18824]
[1779633198492,56.64,76430.42,0.0,0.99829,0.0,0.18713]
[1779633199499,56.64,76432.46,0.0,0.9983,0.0,0.18656]
[1779633200506,56.64,76428.86,0.0,0.99829,0.0,0.18757]
[1779633201513,56.64,76424.91,0.0,0.99828,0.0,0.18868]
[1779633202520,56.64,76422.36,0.0,0.99827,0.0,0.18941]
[1779633207555,56.64,76422.48,0.0,0.99827,0.0,0.18937]
[1779633212590,56.64,76423.28,0.0,0.99828,0.0,0.18829]
[1779633213597,56.64,76421.49,0.0,0.99828,0.0,0.1888]
[1779633218632,56.64,76420.69,0.0,0.99827,0.0,0.18902]
[1779633219639,56.64,76418.6,0.0,0.99827,0.0,0.18962]
[1779633220646,56.64,76420.35,0.0,0.99827,0.0,0.18912]
[1779633221653,56.64,76419.43,0.0,0.99827,0.0,0.18938]
[1779633223667,56.64,76420.32,0.0,0.99827,0.0,0.18913]
[1779633224674,56.64,76425.32,0.0,0.99829,0.0,0.18771]
[1779633225681,56.64,76428.11,0.0,0.9983,0.0,0.18693]
[1779633226688,56.64,76426.91,0.0,0.99829,0.0,0.18727]
[1779633227695,56.64,76430.97,0.0,0.9983,0.0,0.18613]
[1779633228702,56.64,76431.75,0.0,0.99831,0.0,0.18591]
[1779633229709,56.64,76434.49,0.0,0.99831,0.0,0.18514]
[1779633230716,56.64,76435.39,0.0,0.99832,0.0,0.18489]
[1779633231723,56.64,76436.23,0.0,0.99832,0.0,0.18466]
[1779633233736,56.64,76437.99,0.0,0.99832,0.0,0.18417]
[1779633234744,56.64,76437.23,0.0,0.99832,0.0,0.18438]
[1779633239779,56.64,76437.17,0.0,0.99832,0.0,0.1844]
[1779633244814,56.64,76437.17,0.0,0.99832,0.0,0.1844]
[1779633247835,56.64,76432.32,0.0,0.99831,0.0,0.18575]
[1779633248844,56.64,76431.62,0.0,0.99831,0.0,0.18594]
[1779633250856,56.64,76430.75,0.0,0.9983,0.0,0.18619]
[1779633255891,56.64,76419.33,0.0,0.99827,0.0,0.18941]
[1779633256897,56.64,76416.93,0.0,0.99826,0.0,0.19009]
[1779633257905,56.64,76415.71,0.0,0.99826,0.0,0.19044]
[1779633260928,56.64,76418.83,0.0,0.99827,0.0,0.18955]
[1779633263949,56.64,76416.45,0.0,0.99826,0.0,0.19023]
[1779633264957,56.64,76418.71,0.0,0.99827,0.0,0.18959]
[1779633265963,56.64,76423.86,0.0,0.99828,0.0,0.18813]
[1779633267977,56.64,76424.66,0.0,0.99829,0.0,0.1879]
[1779633269991,56.64,76425.68,0.0,0.99829,0.0,0.18761]
[1779633275027,56.64,76425.6,0.0,0.9983,0.0,0.18678]
[1779633279055,56.64,76426.59,0.0,0.9983,0.0,0.18651]
[1779633284090,56.64,76427.69,0.0,0.9983,0.0,0.1862]
[1779633285097,56.64,76430.68,0.0,0.99831,0.0,0.18536]
[1779633287111,56.64,76432.38,0.0,0.99832,0.0,0.18489]
[1779633289125,56.64,76433.89,0.0,0.99832,0.0,0.18447]
[1779633291139,56.64,76427.31,0.0,0.9983,0.0,0.1863]
[1779633292146,56.64,76425.83,0.0,0.9983,0.0,0.18672]
[1779633293153,56.64,76426.7,0.0,0.9983,0.0,0.18648]
[1779633298189,56.64,76427.81,0.0,0.9983,0.0,0.18616]
[1779633301214,56.64,76412.53,0.0,0.99826,0.0,0.19049]
[1779633302220,56.64,76405.08,0.0,0.99824,0.0,0.19263]
[1779633303227,56.64,76404.13,0.0,0.99823,0.0,0.1929]
[1779633305243,56.64,76403.69,0.0,0.99823,0.0,0.19303]
[1779633307264,56.64,76406.1,0.0,0.99824,0.0,0.19233]
[1779633311290,56.64,76408.87,0.0,0.99825,0.0,0.19154]
[1779633312298,56.64,76413.48,0.0,0.99826,0.0,0.19022]
[1779633317333,56.64,76404.6,0.0,0.99824,0.0,0.19277]
[1779633319349,56.64,76405.04,0.0,0.99824,0.0,0.19264]
[1779633321361,56.64,76402.17,0.0,0.99823,0.0,0.19347]
[1779633322368,56.64,76402.98,0.0,0.99823,0.0,0.19324]
[1779633327404,56.64,76403.36,0.0,0.99823,0.0,0.19313]
[1779633333446,56.64,76404.24,0.0,0.99824,0.0,0.192]
[1779633336468,56.64,76403.24,0.0,0.99824,0.0,0.19229]
[1779633337474,56.64,76402.38,0.0,0.99824,0.0,0.19254]
[1779633342509,56.64,76402.85,0.0,0.99824,0.0,0.1924]
[1779633345530,56.64,76401.65,0.0,0.99823,0.0,0.19275]
[1779633350567,56.64,76402.49,0.0,0.99824,0.0,0.19251]
[1779633357617,56.64,76401.6,0.0,0.99823,0.0,0.19276]
[1779633358591,56.64,76401.6,0.0,0.99823,0.0,0.19276]
[1779633358760,56.64,76362.78,0.0,0.99812,0.0,0.20428]
[1779633359678,56.64,76347.47,0.0,0.99807,0.0,0.20899]
[1779633360681,56.64,76351.79,0.0,0.99808,0.0,0.20765]
[1779633362007,56.64,76351.79,0.0,0.99808,0.0,0.20765]
[1779633362017,56.64,76353.76,0.0,0.99809,0.0,0.20704]
[1779633362695,56.64,76350.53,0.0,0.99808,0.0,0.20804]
[1779633363702,56.64,76360.67,0.0,0.99811,0.0,0.20492]
[1779633364709,56.64,76363.0,0.0,0.99812,0.0,0.20421]
[1779633366723,56.64,76364.21,0.0,0.99812,0.0,0.20384]
[1779633367730,56.64,76360.78,0.0,0.99811,0.0,0.20489]
[1779633368737,56.64,76359.82,0.0,0.99811,0.0,0.20518]
[1779633370751,56.64,76361.09,0.0,0.99811,0.0,0.20479]
[1779633371758,56.64,76366.88,0.0,0.99813,0.0,0.20303]
[1779633378807,56.64,76366.8,0.0,0.99813,0.0,0.20306]
[1779633380821,56.64,76371.06,0.0,0.99814,0.0,0.20177]
[1779633381828,56.64,76373.35,0.0,0.99815,0.0,0.20108]
[1779633383842,56.64,76379.99,0.0,0.99817,0.0,0.1991]
[1779633388877,56.64,76380.37,0.0,0.99817,0.0,0.19899]
[1779633390891,56.64,76377.44,0.0,0.99816,0.0,0.19986]
[1779633395926,56.64,76379.29,0.0,0.99818,0.0,0.19842]
[1779633396757,56.64,76379.29,0.0,0.99818,0.0,0.19842]
[1779633396946,56.64,76358.44,0.0,0.99811,0.0,0.20469]
[1779633397943,56.64,76351.08,0.0,0.99809,0.0,0.20694]
[1779633398950,56.64,76351.99,0.0,0.99809,0.0,0.20666]
[1779633400556,56.64,76351.99,0.0,0.99809,0.0,0.20666]
[1779633400964,56.64,76347.55,0.0,0.99808,0.0,0.20803]
[1779633402978,56.64,76349.72,0.0,0.99808,0.0,0.20736]
[1779633403984,56.64,76351.87,0.0,0.99809,0.0,0.2067]
[1779633404992,56.64,76347.54,0.0,0.99808,0.0,0.20804]
[1779633405999,56.64,76348.9,0.0,0.99808,0.0,0.20762]
[1779633411038,56.64,76348.75,0.0,0.99808,0.0,0.20766]
[1779633415066,56.64,76347.84,0.0,0.99808,0.0,0.20794]
[1779633419094,56.64,76346.46,0.0,0.99807,0.0,0.20837]
[1779633424129,56.64,76346.45,0.0,0.99807,0.0,0.20837]
[1779633427151,56.64,76353.85,0.0,0.9981,0.0,0.20609]
[1779633428161,56.64,76360.96,0.0,0.99812,0.0,0.20392]
[1779633429166,56.64,76373.61,0.0,0.99816,0.0,0.20011]
[1779633430174,56.64,76373.95,0.0,0.99816,0.0,0.20001]
[1779633431181,56.64,76372.4,0.0,0.99815,0.0,0.20047]
[1779633432188,56.64,76368.9,0.0,0.99814,0.0,0.20152]
[1779633433195,56.64,76365.95,0.0,0.99814,0.0,0.20241]
[1779633438230,56.64,76366.73,0.0,0.99814,0.0,0.20217]
[1779633443265,56.64,76367.26,0.0,0.99814,0.0,0.20201]
[1779633444273,56.64,76370.75,0.0,0.99815,0.0,0.20096]
[1779633448300,56.64,76383.96,0.0,0.99819,0.0,0.19703]
[1779633450314,56.64,76383.73,0.0,0.99819,0.0,0.1971]
[1779633451321,56.64,76385.85,0.0,0.9982,0.0,0.19559]
[1779633454341,56.64,76386.72,0.0,0.99821,0.0,0.19534]
[1779633455351,56.64,76408.55,0.0,0.99827,0.0,0.18904]
[1779633456361,56.64,76410.29,0.0,0.99828,0.0,0.18855]
[1779633457366,56.64,76407.95,0.0,0.99827,0.0,0.18921]
[1779633459380,56.64,76407.0,0.0,0.99827,0.0,0.18948]
[1779633461394,56.64,76405.95,0.0,0.99826,0.0,0.18978]
[1779633464415,56.64,76406.93,0.0,0.99827,0.0,0.1895]
[1779633467436,56.64,76408.99,0.0,0.99827,0.0,0.18892]
[1779633468443,56.64,76410.5,0.0,0.99828,0.0,0.18849]
[1779633473478,56.64,76410.04,0.0,0.99827,0.0,0.18862]
[1779633474485,56.64,76411.51,0.0,0.99828,0.0,0.1882]
[1779633475492,56.64,76417.36,0.0,0.9983,0.0,0.18655]
[1779633476499,56.64,76415.18,0.0,0.99829,0.0,0.18716]
[1779633477506,56.64,76414.04,0.0,0.99829,0.0,0.18749]
[1779633478513,56.64,76412.58,0.0,0.99828,0.0,0.1879]
[1779633479520,56.64,76410.54,0.0,0.99828,0.0,0.18848]
[1779633483548,56.64,76412.94,0.0,0.99828,0.0,0.1878]
[1779633488586,56.64,76413.13,0.0,0.99828,0.0,0.18774]
[1779633493621,56.64,76413.11,0.0,0.99828,0.0,0.18775]
[1779633494628,56.64,76410.57,0.0,0.99828,0.0,0.18847]
[1779633495640,56.64,76404.16,0.0,0.99826,0.0,0.19029]
[1779633500677,56.64,76403.67,0.0,0.99826,0.0,0.19043]
[1779633502688,56.64,76404.47,0.0,0.99826,0.0,0.1902]
[1779633503696,56.64,76407.47,0.0,0.99827,0.0,0.18935]
[1779633504703,56.64,76410.5,0.0,0.99828,0.0,0.18849]
[1779633506717,56.64,76411.3,0.0,0.99828,0.0,0.18826]
[1779633509738,56.64,76407.85,0.0,0.99827,0.0,0.18924]
[1779633510745,56.64,76408.72,0.0,0.99827,0.0,0.18899]
[1779633513917,56.64,76409.08,0.0,0.99828,0.0,0.18803]
[1779633513979,56.64,76431.78,0.0,0.99834,0.0,0.1817]
[1779633515803,56.64,76427.26,0.0,0.99833,0.0,0.18295]
[1779633517354,56.64,76427.26,0.0,0.99833,0.0,0.18295]
[1779633518824,56.64,76436.23,0.0,0.99836,0.0,0.18048]
[1779633519831,56.64,76439.29,0.0,0.99836,0.0,0.17965]
[1779633523859,56.64,76434.54,0.0,0.99835,0.0,0.18095]
[1779633524866,56.64,76428.86,0.0,0.99834,0.0,0.18251]
[1779633529901,56.64,76426.82,0.0,0.99833,0.0,0.18307]
[1779633530908,56.64,76423.91,0.0,0.99832,0.0,0.18388]
[1779633535943,56.64,76423.72,0.0,0.99832,0.0,0.18393]
[1779633540978,56.64,76424.04,0.0,0.99832,0.0,0.18384]
[1779633541985,56.64,76420.93,0.0,0.99831,0.0,0.1847]
[1779633542992,56.64,76416.73,0.0,0.9983,0.0,0.18588]
[1779633547020,56.64,76414.07,0.0,0.99829,0.0,0.18662]
[1779633552055,56.64,76414.57,0.0,0.9983,0.0,0.18648]
[1779633555076,56.64,76424.74,0.0,0.99832,0.0,0.18364]
[1779633556083,56.64,76426.44,0.0,0.99833,0.0,0.18317]
[1779633561118,56.64,76426.26,0.0,0.99833,0.0,0.18322]
[1779633566153,56.64,76426.86,0.0,0.99833,0.0,0.18306]
[1779633567160,56.64,76427.75,0.0,0.99833,0.0,0.18281]
[1779633568167,56.64,76434.28,0.0,0.99835,0.0,0.18102]
[1779633569174,56.64,76435.22,0.0,0.99835,0.0,0.18076]
[1779633570180,56.64,76439.47,0.0,0.99836,0.0,0.1796]
[1779633571188,56.64,76441.15,0.0,0.99838,0.0,0.17832]
[1779633575216,56.64,76442.21,0.0,0.99838,0.0,0.17804]
[1779633576223,56.64,76445.55,0.0,0.99839,0.0,0.17714]
[1779633579244,56.64,76448.85,0.0,0.9984,0.0,0.17625]
[1779633581258,56.64,76451.2,0.0,0.9984,0.0,0.17563]
[1779633582265,56.64,76444.34,0.0,0.99839,0.0,0.17746]
[1779633583272,56.64,76441.02,0.0,0.99838,0.0,0.17836]
[1779633584279,56.64,76440.3,0.0,0.99837,0.0,0.17855]
[1779633588310,56.64,76441.52,0.0,0.99838,0.0,0.17822]
[1779633593344,56.64,76442.01,0.0,0.99838,0.0,0.17809]
[1779633598380,56.64,76441.18,0.0,0.99838,0.0,0.17831]
[1779633601402,56.64,76443.66,0.0,0.99838,0.0,0.17765]
[1779633602408,56.64,76442.94,0.0,0.99838,0.0,0.17784]
[1779633604422,56.64,76437.69,0.0,0.99837,0.0,0.17926]
[1779633605429,56.64,76435.66,0.0,0.99836,0.0,0.17981]
[1779633609457,56.64,76433.0,0.0,0.99835,0.0,0.18054]
[1779633613485,56.64,76430.79,0.0,0.99835,0.0,0.18114]
[1779633614492,56.64,76425.07,0.0,0.99833,0.0,0.18271]
[1779633615499,56.64,76422.26,0.0,0.99832,0.0,0.18349]
[1779633617513,56.64,76417.88,0.0,0.99831,0.0,0.18471]
[1779633619527,56.64,76416.97,0.0,0.99831,0.0,0.18496]
[1779633625569,56.64,76416.77,0.0,0.99831,0.0,0.18502]
[1779633628590,56.64,76415.9,0.0,0.99831,0.0,0.18526]
[1779633631611,56.64,76413.32,0.0,0.99831,0.0,0.18514]
[1779633634632,56.64,76414.47,0.0,0.99831,0.0,0.18481]
[1779633639667,56.64,76413.4,0.0,0.99831,0.0,0.18511]
[1779633640674,56.64,76412.58,0.0,0.9983,0.0,0.18534]
[1779633646716,56.64,76412.88,0.0,0.99831,0.0,0.18526]
[1779633649737,56.64,76405.5,0.0,0.99828,0.0,0.18733]
[1779633651751,56.64,76403.75,0.0,0.99828,0.0,0.18783]
[1779633655779,56.64,76402.99,0.0,0.99828,0.0,0.18804]
[1779633657793,56.64,76402.08,0.0,0.99827,0.0,0.1883]
[1779633658800,56.64,76399.81,0.0,0.99827,0.0,0.18895]
[1779633661821,56.64,76398.43,0.0,0.99826,0.0,0.18934]
[1779633666856,56.64,76397.73,0.0,0.99826,0.0,0.18954]
[1779633672898,56.64,76402.74,0.0,0.99828,0.0,0.18811]
[1779633673905,56.64,76404.63,0.0,0.99828,0.0,0.18758]
[1779633680954,56.64,76393.3,0.0,0.99825,0.0,0.19081]
[1779633681961,56.64,76389.12,0.0,0.99824,0.0,0.19201]
[1779633686996,56.64,76388.19,0.0,0.99823,0.0,0.19228]
[1779633688007,56.64,76384.41,0.0,0.99822,0.0,0.19337]
[1779633689010,56.64,76383.07,0.0,0.99822,0.0,0.19376]
[1779633694046,56.64,76382.9,0.0,0.99823,0.0,0.19294]
[1779633697067,56.64,76386.16,0.0,0.99824,0.0,0.19199]
[1779633702102,56.64,76385.58,0.0,0.99823,0.0,0.19216]
[1779633704116,56.64,76386.4,0.0,0.99824,0.0,0.19192]
[1779633709151,56.64,76383.36,0.0,0.99823,0.0,0.1928]
[1779633710157,56.64,76378.9,0.0,0.99821,0.0,0.1941]
[1779633715194,56.64,76378.92,0.0,0.99821,0.0,0.19409]
[1779633717208,56.64,76377.16,0.0,0.99821,0.0,0.19461]
[1779633721236,56.64,76373.51,0.0,0.9982,0.0,0.19568]
[1779633723250,56.64,76374.65,0.0,0.9982,0.0,0.19534]
[1779633730299,56.64,76374.39,0.0,0.9982,0.0,0.19542]
[1779633732314,56.64,76376.06,0.0,0.99821,0.0,0.19493]
[1779633736342,56.64,76377.5,0.0,0.99821,0.0,0.19451]
[1779633741376,56.64,76378.26,0.0,0.99821,0.0,0.19429]
[1779633744398,56.64,76393.14,0.0,0.99826,0.0,0.18999]
[1779633745405,56.64,76394.27,0.0,0.99826,0.0,0.18966]
[1779633750440,56.64,76395.0,0.0,0.99826,0.0,0.18945]
[1779633752454,56.64,76400.15,0.0,0.99828,0.0,0.18713]
[1779633755475,56.64,76397.97,0.0,0.99828,0.0,0.18775]
[1779633756482,56.64,76398.81,0.0,0.99828,0.0,0.18751]
[1779633757488,56.64,76402.94,0.0,0.99829,0.0,0.18635]
[1779633758835,56.64,76400.46,0.0,0.99829,0.0,0.18704]
[1779633764538,56.64,76396.16,0.0,0.99827,0.0,0.18826]
[1779633765545,56.64,76389.93,0.0,0.99826,0.0,0.19004]
[1779633767559,56.64,76390.93,0.0,0.99826,0.0,0.18975]
[1779633769573,56.64,76390.16,0.0,0.99826,0.0,0.18997]
[1779633771587,56.64,76389.08,0.0,0.99825,0.0,0.19028]
[1779633774608,56.64,76390.38,0.0,0.99826,0.0,0.18991]
[1779633779643,56.64,76388.19,0.0,0.99825,0.0,0.19054]
[1779633783670,56.64,76387.29,0.0,0.99825,0.0,0.1908]
[1779633786692,56.64,76389.09,0.0,0.99825,0.0,0.19028]
[1779633787699,56.64,76401.86,0.0,0.99829,0.0,0.18665]
[1779633788706,56.64,76405.01,0.0,0.9983,0.0,0.18576]
[1779633789712,56.64,76405.06,0.0,0.9983,0.0,0.18575]
[1779633792739,56.64,76398.3,0.0,0.99828,0.0,0.18766]
[1779633794753,56.64,76396.47,0.0,0.99827,0.0,0.18817]
[1779633799788,56.64,76397.09,0.0,0.99828,0.0,0.188]
[1779633804823,56.64,76397.22,0.0,0.99828,0.0,0.18796]
[1779633807844,56.64,76394.36,0.0,0.99827,0.0,0.18877]
[1779633808851,56.64,76395.58,0.0,0.99827,0.0,0.18843]
[1779633810865,56.64,76396.61,0.0,0.99827,0.0,0.18813]
[1779633813886,56.64,76397.84,0.0,0.99829,0.0,0.18693]
[1779633814893,56.64,76398.9,0.0,0.99829,0.0,0.18663]
[1779633819928,56.64,76398.81,0.0,0.99829,0.0,0.18665]
[1779633824962,56.64,76398.77,0.0,0.99829,0.0,0.18667]
[1779633826976,56.64,76401.72,0.0,0.9983,0.0,0.18584]
[1779633827984,56.64,76403.42,0.0,0.9983,0.0,0.18536]
[1779633832014,56.64,76402.35,0.0,0.9983,0.0,0.18566]
[1779633840069,56.64,76401.58,0.0,0.9983,0.0,0.18588]
[1779633842083,56.64,76402.78,0.0,0.9983,0.0,0.18554]
[1779633845105,56.64,76402.03,0.0,0.9983,0.0,0.18575]
[1779633850141,56.64,76402.24,0.0,0.9983,0.0,0.18569]
[1779633855175,56.64,76402.99,0.0,0.9983,0.0,0.18548]
[1779633860211,56.64,76400.47,0.0,0.99829,0.0,0.18619]
[1779633864239,56.64,76397.08,0.0,0.99828,0.0,0.18714]
[1779633865246,56.64,76391.21,0.0,0.99827,0.0,0.18881]
[1779633866253,56.64,76389.68,0.0,0.99826,0.0,0.18924]
[1779633867260,56.64,76385.49,0.0,0.99825,0.0,0.19044]
[1779633868267,56.64,76380.06,0.0,0.99823,0.0,0.19201]
[1779633871029,56.64,76379.24,0.0,0.99824,0.0,0.19137]
[1779633871287,56.64,76381.07,0.0,0.99824,0.0,0.19084]
[1779633875318,56.64,76383.94,0.0,0.99825,0.0,0.19002]
[1779633877329,56.64,76379.53,0.0,0.99824,0.0,0.19129]
[1779633879344,56.64,76378.37,0.0,0.99824,0.0,0.19162]
[1779633881358,56.64,76377.59,0.0,0.99823,0.0,0.19185]
[1779633882365,56.64,76363.58,0.0,0.99819,0.0,0.19593]
[1779633883372,56.64,76363.91,0.0,0.99819,0.0,0.19584]
[1779633886394,56.64,76367.15,0.0,0.9982,0.0,0.19489]
[1779633888409,56.64,76368.13,0.0,0.99821,0.0,0.1946]
[1779633892437,56.64,76362.63,0.0,0.99819,0.0,0.19621]
[1779633895458,56.64,76372.48,0.0,0.99822,0.0,0.19333]
[1779633896465,56.64,76373.33,0.0,0.99822,0.0,0.19308]
[1779633901500,56.64,76372.99,0.0,0.99822,0.0,0.19318]
[1779633906535,56.64,76373.06,0.0,0.99822,0.0,0.19316]
[1779633911570,56.64,76373.03,0.0,0.99822,0.0,0.19317]
[1779633914591,56.64,76374.54,0.0,0.99823,0.0,0.19273]
[1779633919628,56.64,76380.22,0.0,0.99824,0.0,0.19109]
[1779633920636,56.64,76383.93,0.0,0.99825,0.0,0.19002]
[1779633921642,56.64,76384.68,0.0,0.99826,0.0,0.18981]
[1779633922649,56.64,76393.56,0.0,0.99828,0.0,0.18728]
[1779633923656,56.64,76393.67,0.0,0.99828,0.0,0.18725]
[1779633924663,56.64,76390.02,0.0,0.99827,0.0,0.18828]
[1779633925670,56.64,76388.27,0.0,0.99827,0.0,0.18878]
[1779633928691,56.64,76384.56,0.0,0.99826,0.0,0.18984]
[1779633929698,56.64,76383.6,0.0,0.99825,0.0,0.19012]
[1779633931711,56.64,76386.02,0.0,0.99827,0.0,0.18856]
[1779633936747,56.64,76385.59,0.0,0.99827,0.0,0.18868]
[1779633941782,56.64,76386.35,0.0,0.99827,0.0,0.18847]
[1779633944803,56.64,76392.62,0.0,0.99829,0.0,0.18669]
[1779633945810,56.64,76395.01,0.0,0.99829,0.0,0.18602]
[1779633946817,56.64,76401.43,0.0,0.99831,0.0,0.18422]
[1779633948831,56.64,76402.34,0.0,0.99831,0.0,0.18396]
[1779633953867,56.64,76402.18,0.0,0.99831,0.0,0.18401]
[1779633954873,56.64,76398.36,0.0,0.9983,0.0,0.18507]
[1779633955881,56.64,76394.16,0.0,0.99829,0.0,0.18625]
[1779633956888,56.64,76383.23,0.0,0.99826,0.0,0.18936]
[1779633957895,56.64,76382.11,0.0,0.99826,0.0,0.18968]
[1779633958902,56.64,76380.61,0.0,0.99825,0.0,0.19011]
[1779633962930,56.64,76375.61,0.0,0.99824,0.0,0.19154]
[1779633963937,56.64,76373.49,0.0,0.99823,0.0,0.19216]
[1779633964944,56.64,76375.01,0.0,0.99823,0.0,0.19172]
[1779633966958,56.64,76377.58,0.0,0.99824,0.0,0.19098]
[1779633967965,56.64,76375.36,0.0,0.99824,0.0,0.19162]
[1779633968972,56.64,76374.27,0.0,0.99823,0.0,0.19193]
[1779633969979,56.64,76369.92,0.0,0.99822,0.0,0.19319]
[1779633975014,56.64,76369.36,0.0,0.99822,0.0,0.19336]
[1779633976021,56.64,76355.49,0.0,0.99818,0.0,0.19743]
[1779633977028,56.64,76358.41,0.0,0.99819,0.0,0.19657]
[1779633978035,56.64,76359.16,0.0,0.99819,0.0,0.19635]
[1779633979042,56.64,76349.68,0.0,0.99816,0.0,0.19916]
[1779633981056,56.64,76349.02,0.0,0.99816,0.0,0.19936]
[1779633984077,56.64,76350.7,0.0,0.99816,0.0,0.19886]
[1779633985084,56.64,76355.18,0.0,0.99818,0.0,0.19753]
[1779633986091,56.64,76359.38,0.0,0.99819,0.0,0.19628]
[1779633987098,56.64,76360.36,0.0,0.99819,0.0,0.19599]
[1779633988105,56.64,76362.53,0.0,0.9982,0.0,0.19535]
[1779633990124,56.64,76370.7,0.0,0.99822,0.0,0.19297]
[1779633991131,56.64,76374.98,0.0,0.99824,0.0,0.19085]
[1779633994152,56.64,76382.26,0.0,0.99826,0.0,0.18877]
[1779633996166,56.64,76385.74,0.0,0.99827,0.0,0.18778]
[1779633997173,56.64,76384.79,0.0,0.99827,0.0,0.18805]
[1779633998180,56.64,76385.88,0.0,0.99827,0.0,0.18774]
[1779633999187,56.64,76387.54,0.0,0.99828,0.0,0.18727]
[1779634000194,56.64,76388.51,0.0,0.99828,0.0,0.18699]
[1779634003215,56.64,76389.75,0.0,0.99829,0.0,0.18664]
[1779634006235,56.64,76381.16,0.0,0.99826,0.0,0.18908]
[1779634007243,56.64,76380.84,0.0,0.99826,0.0,0.18917]
[1779634008512,56.64,76379.88,0.0,0.99826,0.0,0.18945]
[1779634014292,56.64,76380.2,0.0,0.99826,0.0,0.18936]
[1779634019326,56.64,76379.93,0.0,0.99826,0.0,0.18943]
[1779634024362,56.64,76380.11,0.0,0.99826,0.0,0.18938]
[1779634026376,56.64,76375.81,0.0,0.99825,0.0,0.19061]
[1779634031411,56.64,76374.8,0.0,0.99824,0.0,0.1909]
[1779634036446,56.64,76374.5,0.0,0.99824,0.0,0.19099]
[1779634040474,56.64,76376.28,0.0,0.99825,0.0,0.19048]
[1779634045509,56.64,76376.44,0.0,0.99825,0.0,0.19043]
[1779634052558,56.64,76376.09,0.0,0.99825,0.0,0.18966]
[1779634062631,56.64,76376.17,0.0,0.99825,0.0,0.18964]
[1779634067666,56.64,76374.99,0.0,0.99825,0.0,0.18998]
[1779634072701,56.64,76375.39,0.0,0.99825,0.0,0.18986]
[1779634075723,56.64,76376.43,0.0,0.99825,0.0,0.18957]
[1779634076729,56.64,76375.48,0.0,0.99825,0.0,0.18984]
[1779634077736,56.64,76372.14,0.0,0.99824,0.0,0.1908]
[1779634079749,56.64,76369.43,0.0,0.99823,0.0,0.19158]
[1779634080757,56.64,76368.06,0.0,0.99823,0.0,0.19198]
[1779634084785,56.64,76363.95,0.0,0.99822,0.0,0.19317]
[1779634087806,56.64,76362.13,0.0,0.99821,0.0,0.1937]
[1779634088813,56.64,76363.97,0.0,0.99822,0.0,0.19316]
[1779634090830,56.64,76362.35,0.0,0.99821,0.0,0.19364]
[1779634092842,56.64,76363.23,0.0,0.99822,0.0,0.19338]
[1779634097877,56.64,76363.78,0.0,0.99822,0.0,0.19322]
[1779634102912,56.64,76366.52,0.0,0.99823,0.0,0.19242]
[1779634106940,56.64,76365.28,0.0,0.99822,0.0,0.19278]
[1779634112992,56.64,76366.0,0.0,0.99823,0.0,0.1917]
[1779634118027,56.64,76366.07,0.0,0.99823,0.0,0.19168]
[1779634123063,56.64,76364.64,0.0,0.99823,0.0,0.19209]
[1779634128098,56.64,76365.0,0.0,0.99823,0.0,0.19199]
[1779634133134,56.64,76364.95,0.0,0.99823,0.0,0.192]
[1779634138169,56.64,76364.73,0.0,0.99823,0.0,0.19206]
[1779634143205,56.64,76364.94,0.0,0.99823,0.0,0.192]
[1779634147242,56.64,76362.22,0.0,0.99822,0.0,0.19279]
[1779634148248,56.64,76348.44,0.0,0.99818,0.0,0.19684]
[1779634149255,56.64,76350.68,0.0,0.99819,0.0,0.19617]
[1779634150261,56.64,76349.98,0.0,0.99818,0.0,0.19638]
[1779634151269,56.64,76349.03,0.0,0.99818,0.0,0.19666]
[1779634153284,56.64,76344.75,0.0,0.99817,0.0,0.19793]
[1779634154291,56.64,76342.68,0.0,0.99816,0.0,0.19855]
[1779634155298,56.64,76341.46,0.0,0.99816,0.0,0.19891]
[1779634156305,56.64,76337.65,0.0,0.99815,0.0,0.20006]
[1779634157312,56.64,76336.36,0.0,0.99814,0.0,0.20044]
[1779634162346,56.64,76336.73,0.0,0.99814,0.0,0.20033]
[1779634164361,56.64,76327.59,0.0,0.99812,0.0,0.2031]
[1779634165368,56.64,76324.29,0.0,0.9981,0.0,0.20411]
[1779634169396,56.64,76325.79,0.0,0.99811,0.0,0.20365]
[1779634171410,56.64,76325.19,0.0,0.99812,0.0,0.20291]
[1779634173425,56.64,76323.47,0.0,0.99811,0.0,0.20344]
[1779634176447,56.64,76318.7,0.0,0.9981,0.0,0.2049]
[1779634177454,56.64,76314.0,0.0,0.99808,0.0,0.20635]
[1779634178461,56.64,76312.39,0.0,0.99808,0.0,0.20684]
[1779634181482,56.64,76310.14,0.0,0.99807,0.0,0.20754]
[1779634183496,56.64,76311.47,0.0,0.99807,0.0,0.20713]
[1779634186517,56.64,76314.21,0.0,0.99808,0.0,0.20628]
[1779634187524,56.64,76317.03,0.0,0.99809,0.0,0.20541]
[1779634188531,56.64,76316.03,0.0,0.99809,0.0,0.20572]
[1779634189538,56.64,76319.07,0.0,0.9981,0.0,0.20478]
[1779634190545,56.64,76324.96,0.0,0.99812,0.0,0.20298]
[1779634193566,56.64,76323.78,0.0,0.99811,0.0,0.20334]
[1779634194573,56.64,76328.47,0.0,0.99813,0.0,0.20192]
[1779634195580,56.64,76327.29,0.0,0.99812,0.0,0.20227]
[1779634198601,56.64,76331.37,0.0,0.99814,0.0,0.20104]
[1779634199608,56.64,76334.24,0.0,0.99814,0.0,0.20017]
[1779634200615,56.64,76327.2,0.0,0.99812,0.0,0.2023]
[1779634201622,56.64,76319.97,0.0,0.9981,0.0,0.20451]
[1779634202629,56.64,76309.27,0.0,0.99807,0.0,0.20781]
[1779634203636,56.64,76309.36,0.0,0.99807,0.0,0.20778]
[1779634205901,56.64,76310.38,0.0,0.99807,0.0,0.20747]
[1779634207664,56.64,76311.27,0.0,0.99807,0.0,0.20719]
[1779634208671,56.64,76312.25,0.0,0.99807,0.0,0.20689]
[1779634209678,56.64,76309.88,0.0,0.99807,0.0,0.20762]
[1779634210685,56.64,76308.62,0.0,0.99806,0.0,0.20802]
[1779634211692,56.64,76304.22,0.0,0.99805,0.0,0.20939]
[1779634212699,56.64,76301.58,0.0,0.99804,0.0,0.21022]
[1779634214713,56.64,76305.28,0.0,0.99805,0.0,0.20906]
[1779634215720,56.64,76307.39,0.0,0.99806,0.0,0.2084]
[1779634216727,56.64,76309.99,0.0,0.99807,0.0,0.20759]
[1779634217737,56.64,76323.52,0.0,0.99811,0.0,0.20342]
[1779634218741,56.64,76326.19,0.0,0.99812,0.0,0.20261]
[1779634223776,56.64,76326.45,0.0,0.99812,0.0,0.20253]
[1779634224783,56.64,76328.1,0.0,0.99813,0.0,0.20203]
[1779634225790,56.64,76329.07,0.0,0.99813,0.0,0.20174]
[1779634226797,56.64,76341.65,0.0,0.99817,0.0,0.19796]
[1779634227804,56.64,76347.76,0.0,0.99819,0.0,0.19614]
[1779634228810,56.64,76355.24,0.0,0.99821,0.0,0.19394]
[1779634229818,56.64,76360.77,0.0,0.99822,0.0,0.19233]
[1779634230825,56.64,76363.28,0.0,0.99823,0.0,0.19161]
[1779634231832,56.64,76364.75,0.0,0.99824,0.0,0.19031]
[1779634233846,56.64,76368.43,0.0,0.99826,0.0,0.18925]
[1779634234853,56.64,76370.63,0.0,0.99826,0.0,0.18862]
[1779634236867,56.64,76371.84,0.0,0.99827,0.0,0.18827]
[1779634241903,56.64,76371.33,0.0,0.99826,0.0,0.18842]
[1779634243917,56.64,76372.89,0.0,0.99827,0.0,0.18798]
[1779634244924,56.64,76378.73,0.0,0.99828,0.0,0.18632]
[1779634245931,56.64,76381.3,0.0,0.99829,0.0,0.1856]
[1779634248952,56.64,76383.45,0.0,0.9983,0.0,0.18499]
[1779634249958,56.64,76387.39,0.0,0.99831,0.0,0.18389]
[1779634250965,56.64,76389.33,0.0,0.99832,0.0,0.18335]
[1779634251973,56.64,76386.51,0.0,0.99831,0.0,0.18413]
[1779634252980,56.64,76384.68,0.0,0.9983,0.0,0.18465]
[1779634253987,56.64,76383.18,0.0,0.9983,0.0,0.18507]
[1779634259022,56.64,76384.92,0.0,0.9983,0.0,0.18458]
[1779634262048,56.64,76386.28,0.0,0.99831,0.0,0.1842]
[1779634263056,56.64,76390.02,0.0,0.99832,0.0,0.18316]
[1779634264063,56.64,76397.0,0.0,0.99834,0.0,0.18122]
[1779634265070,56.64,76398.17,0.0,0.99834,0.0,0.1809]
[1779634267085,56.64,76399.42,0.0,0.99834,0.0,0.18056]
[1779634268092,56.64,76405.21,0.0,0.99836,0.0,0.17897]
[1779634269099,56.64,76406.57,0.0,0.99836,0.0,0.1786]
[1779634271113,56.64,76404.96,0.0,0.99836,0.0,0.17904]
[1779634272404,56.64,76406.24,0.0,0.99836,0.0,0.17869]
[1779634274134,56.64,76405.29,0.0,0.99836,0.0,0.17895]
[1779634275141,56.64,76402.08,0.0,0.99835,0.0,0.17983]
[1779634280176,56.64,76395.8,0.0,0.99833,0.0,0.18155]
[1779634283197,56.64,76397.9,0.0,0.99834,0.0,0.18098]
[1779634287225,56.64,76396.69,0.0,0.99834,0.0,0.18131]
[1779634291253,56.64,76395.8,0.0,0.99834,0.0,0.18071]
[1779634292260,56.64,76394.32,0.0,0.99834,0.0,0.18112]
[1779634298302,56.64,76394.13,0.0,0.99834,0.0,0.18117]
[1779634304343,56.64,76395.17,0.0,0.99834,0.0,0.18089]
[1779634309379,56.64,76394.98,0.0,0.99834,0.0,0.18094]
[1779634314414,56.64,76395.25,0.0,0.99834,0.0,0.18087]
[1779634319449,56.64,76394.75,0.0,0.99834,0.0,0.181]
[1779634326498,56.64,76395.09,0.0,0.99834,0.0,0.18091]
[1779634331533,56.64,76395.32,0.0,0.99834,0.0,0.18085]
[1779634339589,56.64,76394.86,0.0,0.99834,0.0,0.18097]
[1779634344624,56.64,76395.24,0.0,0.99834,0.0,0.18087]
[1779634351673,56.64,76394.92,0.0,0.99835,0.0,0.18012]
[1779634356708,56.64,76394.74,0.0,0.99835,0.0,0.18017]
[1779634361743,56.64,76395.13,0.0,0.99835,0.0,0.18006]
[1779634366778,56.64,76394.69,0.0,0.99835,0.0,0.18018]
[1779634371814,56.64,76395.08,0.0,0.99835,0.0,0.18007]
[1779634376849,56.64,76395.47,0.0,0.99835,0.0,0.17997]
[1779634381884,56.64,76395.41,0.0,0.99835,0.0,0.17998]
[1779634386919,56.64,76395.61,0.0,0.99835,0.0,0.17993]
[1779634391954,56.64,76396.13,0.0,0.99835,0.0,0.17979]
[1779634392961,56.64,76398.05,0.0,0.99835,0.0,0.17926]
[1779634396990,56.64,76398.86,0.0,0.99836,0.0,0.17904]
[1779634402027,56.64,76403.31,0.0,0.99837,0.0,0.17783]
[1779634403034,56.64,76405.09,0.0,0.99837,0.0,0.17735]
[1779634404042,56.64,76408.44,0.0,0.99838,0.0,0.17644]
[1779634405049,56.64,76415.22,0.0,0.9984,0.0,0.17463]
[1779634406056,56.64,76416.04,0.0,0.9984,0.0,0.17441]
[1779634411092,56.64,76416.65,0.0,0.99841,0.0,0.17343]
[1779634415121,56.64,76417.38,0.0,0.99842,0.0,0.17324]
[1779634418141,56.64,76418.41,0.0,0.99842,0.0,0.17296]
[1779634422169,56.64,76412.89,0.0,0.9984,0.0,0.17443]
[1779634427206,56.64,76413.15,0.0,0.9984,0.0,0.17436]
[1779634432242,56.64,76412.47,0.0,0.9984,0.0,0.17454]
[1779634433249,56.64,76416.34,0.0,0.99841,0.0,0.17351]
[1779634434256,56.64,76417.14,0.0,0.99841,0.0,0.1733]
[1779634437277,56.64,76423.04,0.0,0.99843,0.0,0.17174]
[1779634440298,56.64,76422.08,0.0,0.99843,0.0,0.17199]
[1779634442312,56.64,76415.57,0.0,0.99841,0.0,0.17372]
[1779634444325,56.64,76424.44,0.0,0.99843,0.0,0.17137]
[1779634445332,56.64,76426.88,0.0,0.99844,0.0,0.17073]
[1779634449361,56.64,76427.95,0.0,0.99844,0.0,0.17045]
[1779634454396,56.64,76429.53,0.0,0.99845,0.0,0.17004]
[1779634459431,56.64,76430.26,0.0,0.99845,0.0,0.16985]
[1779634460438,56.64,76425.86,0.0,0.99844,0.0,0.171]
[1779634461445,56.64,76427.75,0.0,0.99844,0.0,0.17051]
[1779634462452,56.64,76428.86,0.0,0.99845,0.0,0.17022]
[1779634463458,56.64,76430.04,0.0,0.99845,0.0,0.16991]
[1779634466480,56.64,76426.93,0.0,0.99844,0.0,0.17072]
[1779634470508,56.64,76425.2,0.0,0.99844,0.0,0.17117]
[1779634473531,56.64,76424.85,0.0,0.99844,0.0,0.17046]
[1779634474538,56.64,76415.23,0.0,0.99842,0.0,0.17299]
[1779634476552,56.64,76415.02,0.0,0.99842,0.0,0.17305]
[1779634481587,56.64,76415.24,0.0,0.99842,0.0,0.17299]
[1779634485618,56.64,76416.15,0.0,0.99842,0.0,0.17275]
[1779634486625,56.64,76414.82,0.0,0.99842,0.0,0.1731]
[1779634494681,56.64,76414.3,0.0,0.99841,0.0,0.17324]
[1779634497701,56.64,76411.88,0.0,0.99841,0.0,0.17388]
[1779634498709,56.64,76410.27,0.0,0.9984,0.0,0.17431]
[1779634499716,56.64,76408.6,0.0,0.9984,0.0,0.17476]
[1779634500723,56.64,76406.8,0.0,0.99839,0.0,0.17524]
[1779634501731,56.64,76405.11,0.0,0.99839,0.0,0.17569]
[1779634505759,56.64,76404.13,0.0,0.99839,0.0,0.17595]
[1779634508779,56.64,76402.36,0.0,0.99838,0.0,0.17643]
[1779634509787,56.64,76400.89,0.0,0.99838,0.0,0.17683]
[1779634514822,56.64,76400.5,0.0,0.99838,0.0,0.17693]
[1779634519857,56.64,76397.75,0.0,0.99837,0.0,0.17768]
[1779634520863,56.64,76396.84,0.0,0.99837,0.0,0.17792]
[1779634525899,56.64,76397.44,0.0,0.99837,0.0,0.17776]
[1779634530934,56.64,76397.71,0.0,0.99837,0.0,0.17769]
[1779634533955,56.64,76399.4,0.0,0.99838,0.0,0.1764]
[1779634538990,56.64,76399.5,0.0,0.99838,0.0,0.17638]
[1779634544025,56.64,76402.51,0.0,0.99839,0.0,0.17557]
[1779634545033,56.64,76405.34,0.0,0.9984,0.0,0.17481]
[1779634549061,56.64,76406.31,0.0,0.9984,0.0,0.17455]
[1779634550068,56.64,76408.33,0.0,0.99841,0.0,0.17401]
[1779634551075,56.64,76409.6,0.0,0.99841,0.0,0.17367]
[1779634553089,56.64,76410.33,0.0,0.99841,0.0,0.17348]
[1779634558124,56.64,76410.44,0.0,0.99841,0.0,0.17345]
[1779634560138,56.64,76408.99,0.0,0.99841,0.0,0.17383]
[1779634562152,56.64,76402.58,0.0,0.99839,0.0,0.17555]
[1779634567194,56.64,76402.86,0.0,0.99839,0.0,0.17547]
[1779634570215,56.64,76396.62,0.0,0.99837,0.0,0.17715]
[1779634571222,56.64,76397.79,0.0,0.99838,0.0,0.17684]
[1779634576257,56.64,76397.28,0.0,0.99838,0.0,0.17697]
[1779634581292,56.64,76396.36,0.0,0.99837,0.0,0.17722]
[1779634589349,56.64,76396.61,0.0,0.99837,0.0,0.17716]
[1779634592369,56.64,76398.04,0.0,0.99838,0.0,0.17594]
[1779634597403,56.64,76397.83,0.0,0.99838,0.0,0.176]
[1779634602439,56.64,76398.13,0.0,0.99839,0.0,0.17592]
[1779634604453,56.64,76400.54,0.0,0.99839,0.0,0.17527]
[1779634608481,56.64,76398.04,0.0,0.99838,0.0,0.17594]
[1779634609488,56.64,76396.64,0.0,0.99838,0.0,0.17632]
[1779634616537,56.64,76396.78,0.0,0.99838,0.0,0.17628]
[1779634619558,56.64,76394.14,0.0,0.99837,0.0,0.17699]
[1779634622579,56.64,76395.06,0.0,0.99838,0.0,0.17675]
[1779634623586,56.64,76397.46,0.0,0.99838,0.0,0.1761]
[1779634630636,56.64,76397.61,0.0,0.99838,0.0,0.17606]
[1779634635671,56.64,76398.02,0.0,0.99838,0.0,0.17595]
[1779634640706,56.64,76398.47,0.0,0.99839,0.0,0.17583]
[1779634645741,56.64,76398.32,0.0,0.99839,0.0,0.17587]
[1779634651784,56.64,76398.22,0.0,0.99839,0.0,0.17507]
[1779634664875,56.64,76398.11,0.0,0.99839,0.0,0.1751]
[1779634671939,56.64,76392.47,0.0,0.99838,0.0,0.17662]
[1779634672935,56.64,76381.54,0.0,0.99835,0.0,0.17959]
[1779634673942,56.64,76381.84,0.0,0.99835,0.0,0.17951]
[1779634678977,56.64,76381.41,0.0,0.99835,0.0,0.17963]
[1779634680991,56.64,76379.88,0.0,0.99834,0.0,0.18005]
[1779634684013,56.64,76380.67,0.0,0.99834,0.0,0.17983]
[1779634689048,56.64,76381.82,0.0,0.99835,0.0,0.17952]
[1779634691062,56.64,76380.85,0.0,0.99834,0.0,0.17978]
[1779634696097,56.64,76380.67,0.0,0.99834,0.0,0.17983]
[1779634702139,56.64,76380.65,0.0,0.99834,0.0,0.17984]
[1779634710195,56.64,76381.04,0.0,0.99835,0.0,0.17973]
[1779634714223,56.64,76380.72,0.0,0.99835,0.0,0.17898]
[1779634715230,56.64,76365.43,0.0,0.99831,0.0,0.1832]
[1779634716237,56.64,76365.41,0.0,0.99831,0.0,0.18321]
[1779634717244,56.64,76363.8,0.0,0.9983,0.0,0.18366]
[1779634722279,56.64,76363.78,0.0,0.9983,0.0,0.18366]
[1779634728320,56.64,76363.74,0.0,0.9983,0.0,0.18368]
[1779634732349,56.64,76360.75,0.0,0.9983,0.0,0.18451]
[1779634733356,56.64,76359.3,0.0,0.99829,0.0,0.18492]
[1779634736937,56.64,76357.64,0.0,0.99829,0.0,0.18539]
[1779634741412,56.64,76363.31,0.0,0.9983,0.0,0.1838]
[1779634742419,56.64,76370.59,0.0,0.99832,0.0,0.18177]
[1779634743426,56.64,76384.42,0.0,0.99836,0.0,0.17797]
[1779634744433,56.64,76388.16,0.0,0.99837,0.0,0.17695]
[1779634749470,56.64,76388.06,0.0,0.99837,0.0,0.17698]
[1779634753496,56.64,76383.17,0.0,0.99836,0.0,0.17831]
[1779634754502,56.64,76378.69,0.0,0.99835,0.0,0.17953]
[1779634758531,56.64,76377.56,0.0,0.99834,0.0,0.17984]
[1779634763566,56.64,76378.01,0.0,0.99834,0.0,0.17972]
[1779634765581,56.64,76386.04,0.0,0.99837,0.0,0.17753]
[1779634769608,56.64,76380.84,0.0,0.99835,0.0,0.17894]
[1779634770615,56.64,76376.3,0.0,0.99834,0.0,0.18019]
[1779634771622,56.64,76370.35,0.0,0.99833,0.0,0.18099]
[1779634772629,56.64,76367.76,0.0,0.99832,0.0,0.1817]
[1779634773636,56.64,76365.49,0.0,0.99832,0.0,0.18233]
[1779634775651,56.64,76369.59,0.0,0.99833,0.0,0.1812]
[1779634778672,56.64,76376.57,0.0,0.99835,0.0,0.17927]
[1779634779679,56.64,76377.69,0.0,0.99835,0.0,0.17897]
[1779634781693,56.64,76371.92,0.0,0.99834,0.0,0.18055]
[1779634782700,56.64,76369.62,0.0,0.99833,0.0,0.18119]
[1779634787740,56.64,76369.67,0.0,0.99833,0.0,0.18117]
[1779634789754,56.64,76367.97,0.0,0.99832,0.0,0.18165]
[1779634793782,56.64,76369.04,0.0,0.99833,0.0,0.18135]
[1779634794789,56.64,76376.61,0.0,0.99835,0.0,0.17926]
[1779634795797,56.64,76378.21,0.0,0.99835,0.0,0.17883]
[1779634797811,56.64,76377.52,0.0,0.99835,0.0,0.17901]
[1779634801839,56.64,76370.31,0.0,0.99833,0.0,0.181]
[1779634802846,56.64,76369.07,0.0,0.99833,0.0,0.18134]
[1779634803853,56.64,76366.44,0.0,0.99832,0.0,0.18207]
[1779634805870,56.64,76371.99,0.0,0.99834,0.0,0.18053]
[1779634809898,56.64,76371.05,0.0,0.99833,0.0,0.18079]
[1779634811914,56.64,76368.68,0.0,0.99833,0.0,0.18145]
[1779634812921,56.64,76369.51,0.0,0.99833,0.0,0.18122]
[1779634814935,56.64,76365.94,0.0,0.99832,0.0,0.18221]
[1779634815942,56.64,76364.31,0.0,0.99831,0.0,0.18266]
[1779634816949,56.64,76363.29,0.0,0.99831,0.0,0.18295]
[1779634817956,56.64,76362.32,0.0,0.99831,0.0,0.18322]
[1779634821984,56.64,76367.34,0.0,0.99832,0.0,0.18182]
[1779634822991,56.64,76368.62,0.0,0.99833,0.0,0.18147]
[1779634826013,56.64,76376.08,0.0,0.99835,0.0,0.17941]
[1779634827020,56.64,76377.43,0.0,0.99835,0.0,0.17904]
[1779634828027,56.64,76378.24,0.0,0.99835,0.0,0.17882]
[1779634834069,56.64,76378.79,0.0,0.99836,0.0,0.17783]
[1779634840111,56.64,76378.89,0.0,0.99836,0.0,0.1778]
[1779634843132,56.64,76376.08,0.0,0.99835,0.0,0.17857]
[1779634844139,56.64,76376.94,0.0,0.99836,0.0,0.17834]
[1779634847162,56.64,76376.08,0.0,0.99835,0.0,0.17857]
[1779634854210,56.64,76376.13,0.0,0.99835,0.0,0.17856]
[1779634857232,56.64,76370.94,0.0,0.99834,0.0,0.17998]
[1779634858239,56.64,76363.49,0.0,0.99832,0.0,0.18204]
[1779634859246,56.64,76360.64,0.0,0.99831,0.0,0.18283]
[1779634861263,56.64,76362.3,0.0,0.99832,0.0,0.18237]
[1779634862271,56.64,76361.06,0.0,0.99831,0.0,0.18272]
[1779634865292,56.64,76358.74,0.0,0.99831,0.0,0.18336]
[1779634871334,56.64,76358.76,0.0,0.99831,0.0,0.18336]
[1779634872341,56.64,76353.65,0.0,0.99829,0.0,0.18479]
[1779634873348,56.64,76346.91,0.0,0.99827,0.0,0.1867]
[1779634876369,56.64,76350.77,0.0,0.99828,0.0,0.1856]
[1779634877376,56.64,76352.05,0.0,0.99829,0.0,0.18524]
[1779634883418,56.64,76351.76,0.0,0.99829,0.0,0.18533]
[1779634886439,56.64,76350.37,0.0,0.99828,0.0,0.18572]
[1779634887446,56.64,76351.97,0.0,0.99829,0.0,0.18527]
[1779634888453,56.64,76351.0,0.0,0.99828,0.0,0.18554]
[1779634893492,56.64,76350.15,0.0,0.99829,0.0,0.18492]
[1779634894499,56.64,76361.81,0.0,0.99832,0.0,0.18166]
[1779634895506,56.64,76360.75,0.0,0.99832,0.0,0.18195]
[1779634896513,56.64,76361.75,0.0,0.99832,0.0,0.18167]
[1779634898528,56.64,76360.24,0.0,0.99832,0.0,0.18209]
[1779634902557,56.64,76349.83,0.0,0.99829,0.0,0.18501]
[1779634903564,56.64,76347.35,0.0,0.99828,0.0,0.18571]
[1779634904571,56.64,76346.3,0.0,0.99828,0.0,0.18601]
[1779634906585,56.64,76343.73,0.0,0.99827,0.0,0.18673]
[1779634908599,56.64,76342.13,0.0,0.99827,0.0,0.18719]
[1779634910613,56.64,76355.38,0.0,0.9983,0.0,0.18345]
[1779634911620,56.64,76366.37,0.0,0.99833,0.0,0.18039]
[1779634912627,56.64,76370.45,0.0,0.99835,0.0,0.17927]
[1779634914641,56.64,76369.45,0.0,0.99834,0.0,0.17955]
[1779634915648,56.64,76371.33,0.0,0.99835,0.0,0.17903]
[1779634918669,56.64,76372.71,0.0,0.99835,0.0,0.17865]
[1779634919675,56.64,76375.47,0.0,0.99836,0.0,0.1779]
[1779634921701,56.64,76374.55,0.0,0.99836,0.0,0.17815]
[1779634922698,56.64,76388.24,0.0,0.9984,0.0,0.17445]
[1779634923705,56.64,76388.09,0.0,0.99839,0.0,0.17449]
[1779634924712,56.64,76390.95,0.0,0.9984,0.0,0.17373]
[1779634928740,56.64,76401.24,0.0,0.99843,0.0,0.171]
[1779634929747,56.64,76407.23,0.0,0.99845,0.0,0.16943]
[1779634930754,56.64,76418.06,0.0,0.99847,0.0,0.16663]
[1779634931761,56.64,76417.4,0.0,0.99847,0.0,0.1668]
[1779634935791,56.64,76416.08,0.0,0.99847,0.0,0.16714]
[1779634939819,56.64,76417.78,0.0,0.99847,0.0,0.1667]
[1779634940826,56.64,76420.58,0.0,0.99848,0.0,0.16598]
[1779634941833,56.64,76427.32,0.0,0.9985,0.0,0.16426]
[1779634942841,56.64,76428.0,0.0,0.9985,0.0,0.16409]
[1779634946869,56.64,76426.18,0.0,0.9985,0.0,0.16455]
[1779634951905,56.64,76426.72,0.0,0.9985,0.0,0.16363]
[1779634956940,56.64,76425.9,0.0,0.9985,0.0,0.16384]
[1779634959135,56.64,76426.73,0.0,0.9985,0.0,0.16363]
[1779634959961,56.64,76435.51,0.0,0.99853,0.0,0.16142]
[1779634960968,56.64,76436.74,0.0,0.99853,0.0,0.16111]
[1779634963989,56.64,76431.89,0.0,0.99852,0.0,0.16233]
[1779634964996,56.64,76424.48,0.0,0.9985,0.0,0.1642]
[1779634966003,56.64,76421.83,0.0,0.99849,0.0,0.16487]
[1779634967013,56.64,76420.45,0.0,0.99849,0.0,0.16522]
[1779634968020,56.64,76421.67,0.0,0.99849,0.0,0.16491]
[1779634969027,56.64,76424.85,0.0,0.9985,0.0,0.16411]
[1779634970034,56.64,76427.39,0.0,0.99851,0.0,0.16346]
[1779634973056,56.64,76429.15,0.0,0.99851,0.0,0.16302]
[1779634976077,56.64,76430.7,0.0,0.99851,0.0,0.16263]
[1779634977084,56.64,76433.07,0.0,0.99852,0.0,0.16203]
[1779634978091,56.64,76435.36,0.0,0.99853,0.0,0.16146]
[1779634980106,56.64,76433.57,0.0,0.99852,0.0,0.16191]
[1779634982120,56.64,76431.55,0.0,0.99852,0.0,0.16241]
[1779634991184,56.64,76432.63,0.0,0.99852,0.0,0.16214]
[1779634993198,56.64,76431.62,0.0,0.99852,0.0,0.1624]
[1779634995212,56.64,76416.36,0.0,0.99848,0.0,0.16627]
[1779634996219,56.64,76416.53,0.0,0.99848,0.0,0.16623]
[1779634999241,56.64,76412.54,0.0,0.99847,0.0,0.16725]
[1779635003268,56.64,76410.53,0.0,0.99846,0.0,0.16777]
[1779635008303,56.64,76410.94,0.0,0.99846,0.0,0.16767]
[1779635013338,56.64,76410.69,0.0,0.99847,0.0,0.16693]
[1779635018373,56.64,76410.32,0.0,0.99847,0.0,0.16703]
[1779635025422,56.64,76412.34,0.0,0.99847,0.0,0.16651]
[1779635030457,56.64,76412.36,0.0,0.99847,0.0,0.1665]
[1779635032472,56.64,76411.66,0.0,0.99847,0.0,0.16668]
[1779635035492,56.64,76407.79,0.0,0.99846,0.0,0.16768]
[1779635038513,56.64,76404.82,0.0,0.99845,0.0,0.16845]
[1779635039520,56.64,76405.56,0.0,0.99846,0.0,0.16826]
[1779635044555,56.64,76409.25,0.0,0.99847,0.0,0.16731]
[1779635048583,56.64,76410.54,0.0,0.99847,0.0,0.16697]
[1779635049590,56.64,76411.45,0.0,0.99847,0.0,0.16674]
[1779635051604,56.64,76412.45,0.0,0.99847,0.0,0.16648]
[1779635052611,56.64,76414.11,0.0,0.99848,0.0,0.16606]
[1779635053618,56.64,76419.53,0.0,0.99849,0.0,0.16467]
[1779635056638,56.64,76422.51,0.0,0.9985,0.0,0.16391]
[1779635059659,56.64,76428.75,0.0,0.99852,0.0,0.16234]
[1779635060667,56.64,76432.96,0.0,0.99853,0.0,0.16128]
[1779635061674,56.64,76434.88,0.0,0.99853,0.0,0.1608]
[1779635062681,56.64,76436.27,0.0,0.99854,0.0,0.16046]
[1779635066709,56.64,76436.93,0.0,0.99854,0.0,0.16029]
[1779635067717,56.64,76438.44,0.0,0.99854,0.0,0.15992]
[1779635068723,56.64,76440.22,0.0,0.99855,0.0,0.15948]
[1779635069730,56.64,76439.43,0.0,0.99854,0.0,0.15967]
[1779635070737,56.64,76443.24,0.0,0.99855,0.0,0.15873]
[1779635071744,56.64,76447.33,0.0,0.99857,0.0,0.15697]
[1779635072751,56.64,76444.7,0.0,0.99856,0.0,0.15761]
[1779635073759,56.64,76448.14,0.0,0.99857,0.0,0.15677]
[1779635076780,56.64,76449.56,0.0,0.99858,0.0,0.15643]
[1779635081815,56.64,76450.08,0.0,0.99858,0.0,0.1563]
[1779635085842,56.64,76448.91,0.0,0.99857,0.0,0.15658]
[1779635090878,56.64,76449.26,0.0,0.99857,0.0,0.1565]
[1779635091885,56.64,76449.96,0.0,0.99858,0.0,0.15633]
[1779635093899,56.64,76452.91,0.0,0.99858,0.0,0.15561]
[1779635096920,56.64,76457.25,0.0,0.99859,0.0,0.15457]
[1779635097927,56.64,76458.41,0.0,0.9986,0.0,0.15429]
[1779635102962,56.64,76458.15,0.0,0.9986,0.0,0.15435]
[1779635103969,56.64,76454.6,0.0,0.99859,0.0,0.1552]
[1779635104977,56.64,76451.86,0.0,0.99858,0.0,0.15587]
[1779635105983,56.64,76445.81,0.0,0.99857,0.0,0.15734]
[1779635106990,56.64,76446.55,0.0,0.99857,0.0,0.15716]
[1779635111019,56.64,76445.3,0.0,0.99856,0.0,0.15746]
[1779635112029,56.64,76440.24,0.0,0.99855,0.0,0.15871]
[1779635113038,56.64,76441.43,0.0,0.99856,0.0,0.15841]
[1779635117066,56.64,76440.78,0.0,0.99855,0.0,0.15857]
[1779635122101,56.64,76434.17,0.0,0.99854,0.0,0.16021]
[1779635124114,56.64,76432.57,0.0,0.99853,0.0,0.16061]
[1779635129150,56.64,76432.44,0.0,0.99853,0.0,0.16064]
[1779635130157,56.64,76426.17,0.0,0.99852,0.0,0.16221]
[1779635131164,56.64,76424.82,0.0,0.99852,0.0,0.16177]
[1779635132171,56.64,76420.11,0.0,0.99851,0.0,0.16295]
[1779635138213,56.64,76420.31,0.0,0.99851,0.0,0.1629]
[1779635143248,56.64,76420.21,0.0,0.99851,0.0,0.16293]
[1779635148283,56.64,76420.82,0.0,0.99851,0.0,0.16277]
[1779635153318,56.64,76420.64,0.0,0.99851,0.0,0.16282]
[1779635155332,56.64,76423.53,0.0,0.99852,0.0,0.16209]
[1779635156339,56.64,76421.05,0.0,0.99851,0.0,0.16272]
[1779635157347,56.64,76420.3,0.0,0.99851,0.0,0.1629]
[1779635162383,56.64,76420.62,0.0,0.99851,0.0,0.16282]
[1779635164400,56.64,76411.8,0.0,0.99849,0.0,0.16506]
[1779635165404,56.64,76405.99,0.0,0.99847,0.0,0.16655]
[1779635168426,56.64,76406.94,0.0,0.99847,0.0,0.16631]
[1779635173461,56.64,76407.49,0.0,0.99848,0.0,0.16617]
[1779635178496,56.64,76407.34,0.0,0.99848,0.0,0.1662]
[1779635183531,56.64,76405.1,0.0,0.99847,0.0,0.16678]
[1779635184538,56.64,76401.34,0.0,0.99846,0.0,0.16775]
[1779635188566,56.64,76399.46,0.0,0.99845,0.0,0.16824]
[1779635191587,56.64,76399.2,0.0,0.99846,0.0,0.1675]
[1779635198640,56.64,76387.87,0.0,0.99843,0.0,0.17046]
[1779635199647,56.64,76384.47,0.0,0.99842,0.0,0.17136]
[1779635200654,56.64,76383.21,0.0,0.99842,0.0,0.17169]
[1779635205689,56.64,76376.88,0.0,0.9984,0.0,0.17337]
[1779635206695,56.64,76375.6,0.0,0.9984,0.0,0.17371]
[1779635208713,56.64,76374.57,0.0,0.9984,0.0,0.17399]
[1779635209719,56.64,76375.57,0.0,0.9984,0.0,0.17372]
[1779635211734,56.64,76374.41,0.0,0.99839,0.0,0.17403]
[1779635212741,56.64,76372.09,0.0,0.99839,0.0,0.17465]
[1779635214755,56.64,76366.02,0.0,0.99837,0.0,0.17629]
[1779635217776,56.64,76365.22,0.0,0.99837,0.0,0.17651]
[1779635222811,56.64,76365.28,0.0,0.99837,0.0,0.17649]
[1779635227846,56.64,76365.2,0.0,0.99837,0.0,0.17651]
[1779635232881,56.64,76365.39,0.0,0.99837,0.0,0.17646]
[1779635239931,56.64,76365.05,0.0,0.99837,0.0,0.17655]
[1779635244966,56.64,76364.87,0.0,0.99837,0.0,0.1766]
[1779635255036,56.64,76365.06,0.0,0.99838,0.0,0.17572]
[1779635261078,56.64,76364.67,0.0,0.99838,0.0,0.17582]
[1779635264099,56.64,76363.87,0.0,0.99837,0.0,0.17604]
[1779635265106,56.64,76363.05,0.0,0.99837,0.0,0.17626]
[1779635270141,56.64,76363.47,0.0,0.99837,0.0,0.17615]
[1779635272155,56.64,76361.78,0.0,0.99837,0.0,0.1766]
[1779635278197,56.64,76361.79,0.0,0.99837,0.0,0.1766]
[1779635279203,56.64,76355.28,0.0,0.99835,0.0,0.17838]
[1779635285246,56.64,76354.04,0.0,0.99835,0.0,0.17872]
[1779635287260,56.64,76356.24,0.0,0.99835,0.0,0.17811]
[1779635292295,56.64,76361.46,0.0,0.99837,0.0,0.17669]
[1779635293302,56.64,76362.47,0.0,0.99837,0.0,0.17642]
[1779635298337,56.64,76362.92,0.0,0.99837,0.0,0.1763]
[1779635304379,56.64,76362.86,0.0,0.99837,0.0,0.17631]
[1779635313442,56.64,76362.74,0.0,0.99838,0.0,0.17551]
[1779635315456,56.64,76371.8,0.0,0.9984,0.0,0.17308]
[1779635316464,56.64,76375.39,0.0,0.99841,0.0,0.17212]
[1779635317472,56.64,76392.75,0.0,0.99846,0.0,0.16757]
[1779635318478,56.64,76396.67,0.0,0.99847,0.0,0.16656]
[1779635319485,56.64,76396.84,0.0,0.99847,0.0,0.16651]
[1779635324520,56.64,76396.91,0.0,0.99847,0.0,0.1665]
[1779635333583,56.64,76396.93,0.0,0.99847,0.0,0.16649]
[1779635337611,56.64,76398.94,0.0,0.99848,0.0,0.16597]
[1779635338618,56.64,76400.41,0.0,0.99848,0.0,0.1656]
[1779635346357,56.64,76400.65,0.0,0.99848,0.0,0.16554]
[1779635351709,56.64,76400.23,0.0,0.99848,0.0,0.16564]
[1779635358758,56.64,76401.11,0.0,0.99848,0.0,0.16542]
[1779635363793,56.64,76400.68,0.0,0.99848,0.0,0.16553]
[1779635364800,56.64,76403.94,0.0,0.99849,0.0,0.16469]
[1779635369835,56.64,76407.99,0.0,0.9985,0.0,0.16366]
[1779635370842,56.64,76408.97,0.0,0.9985,0.0,0.16341]
[1779635375877,56.64,76412.63,0.0,0.99852,0.0,0.16171]
[1779635376884,56.64,76413.54,0.0,0.99852,0.0,0.16148]
[1779635380912,56.64,76416.52,0.0,0.99853,0.0,0.16073]
[1779635381919,56.64,76417.79,0.0,0.99853,0.0,0.16042]
[1779635382925,56.64,76418.89,0.0,0.99853,0.0,0.16014]
[1779635384940,56.64,76419.62,0.0,0.99854,0.0,0.15996]
[1779635386954,56.64,76414.72,0.0,0.99852,0.0,0.16118]
[1779635387961,56.64,76412.73,0.0,0.99852,0.0,0.16168]
[1779635390982,56.64,76411.93,0.0,0.99852,0.0,0.16188]
[1779635396019,56.64,76412.22,0.0,0.99852,0.0,0.16181]
[1779635400048,56.64,76414.16,0.0,0.99852,0.0,0.16132]
[1779635401054,56.64,76416.63,0.0,0.99853,0.0,0.16071]
[1779635402061,56.64,76415.43,0.0,0.99852,0.0,0.16101]
[1779635408103,56.64,76416.01,0.0,0.99853,0.0,0.16086]
[1779635409110,56.64,76417.52,0.0,0.99853,0.0,0.16048]
[1779635411124,56.64,76418.5,0.0,0.99853,0.0,0.16024]
[1779635412131,56.64,76419.25,0.0,0.99853,0.0,0.16005]
[1779635417166,56.64,76419.77,0.0,0.99854,0.0,0.15992]
[1779635421195,56.64,76416.95,0.0,0.99853,0.0,0.16063]
[1779635427238,56.64,76418.03,0.0,0.99853,0.0,0.16036]
[1779635432273,56.64,76418.56,0.0,0.99854,0.0,0.15945]
[1779635435294,56.64,76417.39,0.0,0.99854,0.0,0.15974]
[1779635439322,56.64,76420.04,0.0,0.99854,0.0,0.15908]
[1779635443350,56.64,76418.6,0.0,0.99854,0.0,0.15944]
[1779635448385,56.64,76418.52,0.0,0.99854,0.0,0.15946]
[1779635450398,56.64,76417.29,0.0,0.99854,0.0,0.15977]
[1779635457448,56.64,76417.84,0.0,0.99854,0.0,0.15963]
[1779635459462,56.64,76416.95,0.0,0.99854,0.0,0.15985]
[1779635461476,56.64,76415.45,0.0,0.99853,0.0,0.16022]
[1779635463491,56.64,76414.76,0.0,0.99853,0.0,0.1604]
[1779635470540,56.64,76414.4,0.0,0.99853,0.0,0.16049]
[1779635471547,56.64,76415.17,0.0,0.99853,0.0,0.16029]
[1779635477589,56.64,76415.31,0.0,0.99853,0.0,0.16026]
[1779635482630,56.64,76415.19,0.0,0.99853,0.0,0.16029]
[1779635487793,56.64,76415.34,0.0,0.99853,0.0,0.16025]
[1779635493707,56.64,76415.41,0.0,0.99854,0.0,0.15946]
[1779635499748,56.64,76415.4,0.0,0.99854,0.0,0.15946]
[1779635511833,56.64,76415.37,0.0,0.99854,0.0,0.15947]
[1779635516868,56.64,76414.94,0.0,0.99854,0.0,0.15958]
[1779635521903,56.64,76415.7,0.0,0.99854,0.0,0.15939]
[1779635529959,56.64,76416.09,0.0,0.99854,0.0,0.15929]
[1779635534994,56.64,76416.21,0.0,0.99854,0.0,0.15926]
[1779635542045,56.64,76416.05,0.0,0.99854,0.0,0.1593]
[1779635552115,56.64,76416.05,0.0,0.99855,0.0,0.15853]
[1779635553122,56.64,76416.8,0.0,0.99855,0.0,0.15834]
[1779635558157,56.64,76416.83,0.0,0.99855,0.0,0.15834]
[1779635567220,56.64,76416.56,0.0,0.99855,0.0,0.1584]
[1779635574269,56.64,76414.24,0.0,0.99854,0.0,0.15898]
[1779635575276,56.64,76415.32,0.0,0.99855,0.0,0.15871]
[1779635580311,56.64,76406.67,0.0,0.99852,0.0,0.16086]
[1779635581317,56.64,76406.6,0.0,0.99852,0.0,0.16088]
[1779635586353,56.64,76405.94,0.0,0.99852,0.0,0.16104]
[1779635590381,56.64,76406.64,0.0,0.99852,0.0,0.16087]
[1779635591388,56.64,76407.39,0.0,0.99853,0.0,0.16068]
[1779635592395,56.64,76408.6,0.0,0.99853,0.0,0.16038]
[1779635593403,56.64,76409.79,0.0,0.99853,0.0,0.16008]
[1779635598437,56.64,76409.25,0.0,0.99853,0.0,0.16022]
[1779635602465,56.64,76409.95,0.0,0.99853,0.0,0.16004]
[1779635604479,56.64,76408.5,0.0,0.99853,0.0,0.1604]
[1779635613542,56.64,76409.0,0.0,0.99854,0.0,0.1595]
[1779635619585,56.64,76408.13,0.0,0.99853,0.0,0.15972]
[1779635620591,56.64,76404.36,0.0,0.99852,0.0,0.16066]
[1779635624620,56.64,76405.98,0.0,0.99853,0.0,0.16025]
[1779635625627,56.64,76406.71,0.0,0.99853,0.0,0.16007]
[1779635632676,56.64,76407.15,0.0,0.99853,0.0,0.15996]
[1779635640732,56.64,76407.03,0.0,0.99853,0.0,0.15999]
[1779635641739,56.64,76407.89,0.0,0.99853,0.0,0.15978]
[1779635646774,56.64,76408.42,0.0,0.99853,0.0,0.15965]
[1779635647781,56.64,76410.38,0.0,0.99854,0.0,0.15916]
[1779635648788,56.64,76412.11,0.0,0.99854,0.0,0.15873]
[1779635654830,56.64,76412.48,0.0,0.99855,0.0,0.15864]
[1779635660872,56.64,76411.56,0.0,0.99854,0.0,0.15887]
[1779635665906,56.64,76413.97,0.0,0.99855,0.0,0.15827]
[1779635666914,56.64,76414.92,0.0,0.99855,0.0,0.15804]
[1779635669935,56.64,76418.04,0.0,0.99856,0.0,0.15727]
[1779635673966,56.64,76423.95,0.0,0.99858,0.0,0.15507]
[1779635674970,56.64,76431.8,0.0,0.9986,0.0,0.15317]
[1779635676985,56.64,76433.14,0.0,0.9986,0.0,0.15285]
[1779635677992,56.64,76431.55,0.0,0.9986,0.0,0.15323]
[1779635678999,56.64,76430.53,0.0,0.9986,0.0,0.15348]
[1779635680022,56.64,76429.87,0.0,0.99859,0.0,0.15364]
[1779635682021,56.64,76426.81,0.0,0.99859,0.0,0.15437]
[1779635683028,56.64,76423.79,0.0,0.99858,0.0,0.1551]
[1779635684035,56.64,76422.8,0.0,0.99858,0.0,0.15534]
[1779635692091,56.64,76422.8,0.0,0.99858,0.0,0.15534]
[1779635697126,56.64,76425.18,0.0,0.99858,0.0,0.15477]
[1779635703168,56.64,76425.38,0.0,0.99858,0.0,0.15472]
[1779635706189,56.64,76413.21,0.0,0.99855,0.0,0.15769]
[1779635707196,56.64,76414.86,0.0,0.99856,0.0,0.15728]
[1779635708202,56.64,76416.13,0.0,0.99856,0.0,0.15697]
[1779635709210,56.64,76431.09,0.0,0.9986,0.0,0.15334]
[1779635710217,56.64,76433.52,0.0,0.9986,0.0,0.15276]
[1779635715252,56.64,76434.13,0.0,0.99861,0.0,0.15261]
[1779635721295,56.64,76435.29,0.0,0.99861,0.0,0.15234]
[1779635722302,56.64,76436.34,0.0,0.99861,0.0,0.15209]
[1779635723308,56.64,76446.63,0.0,0.99864,0.0,0.14965]
[1779635724316,56.64,76449.77,0.0,0.99864,0.0,0.14892]
[1779635728344,56.64,76454.33,0.0,0.99865,0.0,0.14785]
[1779635729351,56.64,76451.91,0.0,0.99865,0.0,0.14842]
[1779635731365,56.64,76443.44,0.0,0.99863,0.0,0.14966]
[1779635732372,56.64,76443.86,0.0,0.99864,0.0,0.14957]
[1779635736400,56.64,76441.22,0.0,0.99863,0.0,0.15019]
[1779635737407,56.64,76433.14,0.0,0.99861,0.0,0.1521]
[1779635738414,56.64,76431.91,0.0,0.99861,0.0,0.1524]
[1779635741435,56.64,76430.64,0.0,0.9986,0.0,0.1527]
[1779635743449,56.64,76425.98,0.0,0.99859,0.0,0.15382]
[1779635747477,56.64,76422.31,0.0,0.99858,0.0,0.1547]
[1779635752512,56.64,76422.78,0.0,0.99858,0.0,0.15459]
[1779635753519,56.64,76423.91,0.0,0.99859,0.0,0.15432]
[1779635758554,56.64,76423.18,0.0,0.99859,0.0,0.15449]
[1779635760568,56.64,76424.19,0.0,0.99859,0.0,0.15425]
[1779635767617,56.64,76423.46,0.0,0.99859,0.0,0.15443]
[1779635769632,56.64,76409.59,0.0,0.99855,0.0,0.15781]
[1779635770689,56.64,76408.41,0.0,0.99855,0.0,0.1581]
[1779635771646,56.64,76404.12,0.0,0.99854,0.0,0.15916]
[1779635772653,56.64,76396.72,0.0,0.99852,0.0,0.16101]
[1779635773660,56.64,76389.99,0.0,0.9985,0.0,0.16271]
[1779635774667,56.64,76387.62,0.0,0.9985,0.0,0.16331]
[1779635779702,56.64,76386.33,0.0,0.99849,0.0,0.16364]
[1779635782723,56.64,76380.85,0.0,0.99848,0.0,0.16504]
[1779635787758,56.64,76380.49,0.0,0.99848,0.0,0.16513]
[1779635788765,56.64,76379.39,0.0,0.99847,0.0,0.16541]
[1779635790088,56.64,76378.49,0.0,0.99847,0.0,0.16564]
[1779635791786,56.64,76375.67,0.0,0.99847,0.0,0.16557]
[1779635792793,56.64,76374.87,0.0,0.99847,0.0,0.16577]
[1779635795814,56.64,76373.98,0.0,0.99847,0.0,0.166]
[1779635796822,56.64,76355.49,0.0,0.99842,0.0,0.17084]
[1779635797828,56.64,76360.71,0.0,0.99843,0.0,0.16946]
[1779635799849,56.64,76358.59,0.0,0.99843,0.0,0.17002]
[1779635800856,56.64,76352.5,0.0,0.99841,0.0,0.17163]
[1779635805890,56.64,76352.36,0.0,0.99841,0.0,0.17167]
[1779635807905,56.64,76348.89,0.0,0.9984,0.0,0.17259]
[1779635808912,56.64,76345.99,0.0,0.99839,0.0,0.17337]
[1779635813947,56.64,76345.57,0.0,0.99839,0.0,0.17348]
[1779635817975,56.64,76343.52,0.0,0.99839,0.0,0.17403]
[1779635822003,56.64,76346.79,0.0,0.99839,0.0,0.17315]
[1779635823010,56.64,76347.77,0.0,0.9984,0.0,0.17289]
[1779635826032,56.64,76349.71,0.0,0.9984,0.0,0.17237]
[1779635832074,56.64,76349.89,0.0,0.9984,0.0,0.17232]
[1779635835096,56.64,76351.96,0.0,0.99841,0.0,0.17177]
[1779635840131,56.64,76356.14,0.0,0.99842,0.0,0.17066]
[1779635841139,56.64,76357.22,0.0,0.99842,0.0,0.17038]
[1779635842144,56.64,76358.69,0.0,0.99843,0.0,0.16999]
[1779635843152,56.64,76361.8,0.0,0.99844,0.0,0.16917]
[1779635844159,56.64,76367.1,0.0,0.99845,0.0,0.16779]
[1779635846174,56.64,76370.13,0.0,0.99846,0.0,0.167]
[1779635847180,56.64,76373.14,0.0,0.99847,0.0,0.16622]
[1779635850201,56.64,76376.88,0.0,0.99848,0.0,0.16526]
[1779635851208,56.64,76379.39,0.0,0.99849,0.0,0.16382]
[1779635852215,56.64,76382.99,0.0,0.9985,0.0,0.1629]
[1779635853221,56.64,76387.21,0.0,0.99851,0.0,0.16183]
[1779635855236,56.64,76390.76,0.0,0.99852,0.0,0.16094]
[1779635860272,56.64,76388.93,0.0,0.99851,0.0,0.1614]
[1779635861279,56.64,76383.82,0.0,0.9985,0.0,0.16269]
[1779635864301,56.64,76382.37,0.0,0.9985,0.0,0.16306]
[1779635865308,56.64,76378.45,0.0,0.99849,0.0,0.16406]
[1779635870343,56.64,76378.42,0.0,0.99849,0.0,0.16407]
[1779635873365,56.64,76379.78,0.0,0.99849,0.0,0.16372]
[1779635874372,56.64,76379.04,0.0,0.99849,0.0,0.16391]
[1779635879407,56.64,76379.11,0.0,0.99849,0.0,0.16389]
[1779635883435,56.64,76377.29,0.0,0.99848,0.0,0.16435]
[1779635884442,56.64,76375.92,0.0,0.99848,0.0,0.16471]
[1779635888470,56.64,76377.12,0.0,0.99848,0.0,0.1644]
[1779635889477,56.64,76376.17,0.0,0.99848,0.0,0.16464]
[1779635891491,56.64,76380.47,0.0,0.99849,0.0,0.16354]
[1779635892498,56.64,76383.1,0.0,0.9985,0.0,0.16287]
[1779635895519,56.64,76384.45,0.0,0.9985,0.0,0.16253]
[1779635897533,56.64,76386.31,0.0,0.99851,0.0,0.16206]
[1779635902568,56.64,76385.52,0.0,0.9985,0.0,0.16226]
[1779635905589,56.64,76386.9,0.0,0.99851,0.0,0.16191]
[1779635906598,56.64,76391.58,0.0,0.99852,0.0,0.16074]
[1779635907604,56.64,76393.17,0.0,0.99852,0.0,0.16034]
[1779635908611,56.64,76394.15,0.0,0.99853,0.0,0.16009]
[1779635910625,56.64,76395.6,0.0,0.99853,0.0,0.15973]
[1779635912199,56.64,76398.99,0.0,0.99855,0.0,0.15811]
[1779635915660,56.64,76400.06,0.0,0.99855,0.0,0.15785]
[1779635919688,56.64,76400.83,0.0,0.99855,0.0,0.15766]
[1779635920695,56.64,76402.66,0.0,0.99856,0.0,0.15721]
[1779635921702,56.64,76404.49,0.0,0.99856,0.0,0.15676]
[1779635923716,56.64,76406.04,0.0,0.99856,0.0,0.15638]
[1779635928751,56.64,76406.18,0.0,0.99856,0.0,0.15634]
[1779635933786,56.64,76406.37,0.0,0.99856,0.0,0.1563]
[1779635934793,56.64,76401.3,0.0,0.99855,0.0,0.15754]
[1779635935800,56.64,76398.99,0.0,0.99855,0.0,0.15811]
[1779635936807,56.64,76400.54,0.0,0.99855,0.0,0.15773]
[1779635941841,56.64,76401.63,0.0,0.99855,0.0,0.15746]
[1779635942849,56.64,76402.88,0.0,0.99856,0.0,0.15715]
[1779635944863,56.64,76403.78,0.0,0.99856,0.0,0.15693]
[1779635949897,56.64,76404.19,0.0,0.99856,0.0,0.15683]
[1779635954933,56.64,76404.12,0.0,0.99856,0.0,0.15685]
[1779635959968,56.64,76404.48,0.0,0.99856,0.0,0.15676]
[1779635966010,56.64,76405.46,0.0,0.99856,0.0,0.15652]
[1779635970038,56.64,76409.71,0.0,0.99857,0.0,0.15548]
[1779635971045,56.64,76413.13,0.0,0.99859,0.0,0.15389]
[1779635972052,56.64,76414.62,0.0,0.99859,0.0,0.15353]
[1779635974066,56.64,76415.97,0.0,0.9986,0.0,0.15321]
[1779635975073,56.64,76415.14,0.0,0.99859,0.0,0.15341]
[1779635978094,56.64,76409.57,0.0,0.99858,0.0,0.15475]
[1779635983129,56.64,76410.97,0.0,0.99858,0.0,0.15442]
[1779635988164,56.64,76410.93,0.0,0.99858,0.0,0.15442]
[1779635989172,56.64,76410.13,0.0,0.99858,0.0,0.15462]
[1779635998235,56.64,76409.54,0.0,0.99858,0.0,0.15476]
[1779636001256,56.64,76408.71,0.0,0.99858,0.0,0.15496]
[1779636002263,56.64,76403.87,0.0,0.99857,0.0,0.15614]
[1779636003270,56.64,76402.05,0.0,0.99856,0.0,0.15659]
[1779636004277,56.64,76399.45,0.0,0.99855,0.0,0.15723]
[1779636005284,56.64,76397.4,0.0,0.99855,0.0,0.15773]
[1779636006291,56.64,76395.44,0.0,0.99854,0.0,0.15822]
[1779636008306,56.64,76396.35,0.0,0.99855,0.0,0.15799]
[1779636013341,56.64,76395.08,0.0,0.99854,0.0,0.15831]
[1779636014348,56.64,76389.66,0.0,0.99853,0.0,0.15965]
[1779636015355,56.64,76387.08,0.0,0.99852,0.0,0.1603]
[1779636020390,56.64,76387.29,0.0,0.99852,0.0,0.16025]
[1779636025425,56.64,76388.41,0.0,0.99853,0.0,0.15997]
[1779636030460,56.64,76387.72,0.0,0.99852,0.0,0.16014]
[1779636035501,56.64,76385.56,0.0,0.99853,0.0,0.1599]
[1779636036507,56.64,76379.59,0.0,0.99851,0.0,0.16139]
[1779636037515,56.64,76377.81,0.0,0.99851,0.0,0.16184]
[1779636042550,56.64,76378.07,0.0,0.99851,0.0,0.16178]
[1779636047585,56.64,76378.1,0.0,0.99851,0.0,0.16177]
[1779636048592,56.64,76379.0,0.0,0.99851,0.0,0.16154]
[1779636053627,56.64,76379.69,0.0,0.99851,0.0,0.16137]
[1779636059669,56.64,76379.6,0.0,0.99851,0.0,0.16139]
[1779636066719,56.64,76368.83,0.0,0.99848,0.0,0.16413]
[1779636067725,56.64,76361.63,0.0,0.99846,0.0,0.16598]
[1779636068732,56.64,76358.03,0.0,0.99845,0.0,0.16691]
[1779636069739,56.64,76357.15,0.0,0.99845,0.0,0.16714]
[1779636070764,56.64,76342.3,0.0,0.99841,0.0,0.17104]
[1779636071758,56.64,76338.44,0.0,0.9984,0.0,0.17207]
[1779636074779,56.64,76339.56,0.0,0.9984,0.0,0.17177]
[1779636081166,56.64,76339.84,0.0,0.99841,0.0,0.17169]
[1779636085855,56.64,76341.8,0.0,0.99841,0.0,0.17117]
[1779636086863,56.64,76342.78,0.0,0.99841,0.0,0.17091]
[1779636090895,56.64,76353.13,0.0,0.99844,0.0,0.16819]
[1779636091902,56.64,76357.19,0.0,0.99846,0.0,0.16632]
[1779636092908,56.64,76358.13,0.0,0.99846,0.0,0.16608]
[1779636097945,56.64,76359.27,0.0,0.99847,0.0,0.16578]
[1779636098952,56.64,76361.73,0.0,0.99847,0.0,0.16515]
[1779636099959,56.64,76360.61,0.0,0.99847,0.0,0.16544]
[1779636104994,56.64,76360.88,0.0,0.99847,0.0,0.16537]
[1779636109024,56.64,76362.34,0.0,0.99847,0.0,0.16499]
[1779636114059,56.64,76362.5,0.0,0.99847,0.0,0.16495]
[1779636115066,56.64,76365.06,0.0,0.99848,0.0,0.16429]
[1779636120101,56.64,76364.94,0.0,0.99848,0.0,0.16432]
[1779636123122,56.64,76361.45,0.0,0.99847,0.0,0.16522]
[1779636124129,56.64,76359.06,0.0,0.99846,0.0,0.16584]
[1779636125136,56.64,76358.2,0.0,0.99846,0.0,0.16606]
[1779636130172,56.64,76363.13,0.0,0.99848,0.0,0.16479]
[1779636132186,56.64,76364.82,0.0,0.99848,0.0,0.16435]
[1779636135207,56.64,76365.64,0.0,0.99848,0.0,0.16414]
[1779636138230,56.64,76364.18,0.0,0.99848,0.0,0.16452]
[1779636139237,56.64,76362.59,0.0,0.99847,0.0,0.16493]
[1779636141251,56.64,76360.36,0.0,0.99847,0.0,0.1655]
[1779636147293,56.64,76360.32,0.0,0.99847,0.0,0.16551]
[1779636148300,56.64,76361.32,0.0,0.99847,0.0,0.16525]
[1779636149309,56.64,76362.88,0.0,0.99847,0.0,0.16485]
[1779636151323,56.64,76362.56,0.0,0.99848,0.0,0.16413]
[1779636157365,56.64,76363.29,0.0,0.99848,0.0,0.16395]
[1779636162400,56.64,76361.11,0.0,0.99848,0.0,0.16451]
[1779636168442,56.64,76360.79,0.0,0.99848,0.0,0.16459]
[1779636169448,56.64,76361.93,0.0,0.99848,0.0,0.1643]
[1779636170456,56.64,76361.13,0.0,0.99848,0.0,0.1645]
[1779636174484,56.64,76363.19,0.0,0.99848,0.0,0.16397]
[1779636175491,56.64,76368.97,0.0,0.9985,0.0,0.1625]
[1779636179519,56.64,76371.45,0.0,0.9985,0.0,0.16187]
[1779636180537,56.64,76372.39,0.0,0.99851,0.0,0.16163]
[1779636184554,56.64,76373.27,0.0,0.99851,0.0,0.16141]
[1779636185561,56.64,76372.51,0.0,0.99851,0.0,0.1616]
[1779636191603,56.64,76372.76,0.0,0.99851,0.0,0.16154]
[1779636193617,56.64,76374.08,0.0,0.99851,0.0,0.16121]
[1779636197645,56.64,76375.21,0.0,0.99851,0.0,0.16092]
[1779636200666,56.64,76376.22,0.0,0.99852,0.0,0.16067]
[1779636205701,56.64,76375.57,0.0,0.99852,0.0,0.16083]
[1779636208722,56.64,76376.54,0.0,0.99852,0.0,0.16059]
[1779636213756,56.64,76376.81,0.0,0.99853,0.0,0.15974]
[1779636220818,56.64,76386.53,0.0,0.99855,0.0,0.15732]
[1779636221832,56.64,76388.24,0.0,0.99855,0.0,0.1569]
[1779636222836,56.64,76382.67,0.0,0.99854,0.0,0.15828]
[1779636223844,56.64,76381.2,0.0,0.99854,0.0,0.15864]
[1779636228879,56.64,76380.59,0.0,0.99853,0.0,0.15879]
[1779636232907,56.64,76381.64,0.0,0.99854,0.0,0.15853]
[1779636233914,56.64,76382.54,0.0,0.99854,0.0,0.15831]
[1779636234921,56.64,76383.71,0.0,0.99854,0.0,0.15802]
[1779636239956,56.64,76383.84,0.0,0.99854,0.0,0.15799]
[1779636241970,56.64,76387.37,0.0,0.99855,0.0,0.15712]
[1779636242977,56.64,76389.13,0.0,0.99856,0.0,0.15668]
[1779636243984,56.64,76389.91,0.0,0.99856,0.0,0.15649]
[1779636244991,56.64,76392.0,0.0,0.99856,0.0,0.15598]
[1779636247005,56.64,76392.86,0.0,0.99857,0.0,0.15577]
[1779636248014,56.64,76393.88,0.0,0.99857,0.0,0.15552]
[1779636250025,56.64,76395.82,0.0,0.99857,0.0,0.15505]
[1779636251033,56.64,76396.72,0.0,0.99858,0.0,0.15483]
[1779636255066,56.64,76402.4,0.0,0.99859,0.0,0.15345]
[1779636256072,56.64,76401.12,0.0,0.99859,0.0,0.15376]
[1779636257080,56.64,76404.33,0.0,0.99859,0.0,0.15299]
[1779636258087,56.64,76401.73,0.0,0.99859,0.0,0.15361]
[1779636259094,56.64,76403.77,0.0,0.99859,0.0,0.15312]
[1779636261108,56.64,76399.72,0.0,0.99858,0.0,0.1541]
[1779636262115,56.64,76398.21,0.0,0.99858,0.0,0.15446]
[1779636267153,56.64,76401.68,0.0,0.99859,0.0,0.15362]
[1779636270174,56.64,76402.75,0.0,0.99859,0.0,0.15337]
[1779636272188,56.64,76404.0,0.0,0.9986,0.0,0.15231]
[1779636273195,56.64,76408.54,0.0,0.99861,0.0,0.15122]
[1779636274202,56.64,76414.0,0.0,0.99862,0.0,0.14993]
[1779636275209,56.64,76415.23,0.0,0.99863,0.0,0.14964]
[1779636278230,56.64,76414.51,0.0,0.99863,0.0,0.14981]
[1779636282258,56.64,76411.6,0.0,0.99862,0.0,0.1505]
[1779636284272,56.64,76412.82,0.0,0.99862,0.0,0.15021]
[1779636286285,56.64,76410.12,0.0,0.99861,0.0,0.15085]
[1779636287293,56.64,76405.45,0.0,0.9986,0.0,0.15196]
[1779636289307,56.64,76404.26,0.0,0.9986,0.0,0.15225]
[1779636291321,56.64,76403.3,0.0,0.9986,0.0,0.15248]
[1779636295349,56.64,76401.82,0.0,0.99859,0.0,0.15283]
[1779636296356,56.64,76400.29,0.0,0.99859,0.0,0.1532]
[1779636297362,56.64,76399.1,0.0,0.99859,0.0,0.15349]
[1779636298370,56.64,76397.57,0.0,0.99858,0.0,0.15386]
[1779636303405,56.64,76396.87,0.0,0.99858,0.0,0.15403]
[1779636308440,56.64,76394.75,0.0,0.99858,0.0,0.15454]
[1779636310454,56.64,76393.61,0.0,0.99857,0.0,0.15482]
[1779636312468,56.64,76390.54,0.0,0.99857,0.0,0.15557]
[1779636313475,56.64,76389.75,0.0,0.99856,0.0,0.15576]
[1779636315489,56.64,76387.16,0.0,0.99856,0.0,0.1564]
[1779636316496,56.64,76385.89,0.0,0.99856,0.0,0.15671]
[1779636321531,56.64,76384.16,0.0,0.99855,0.0,0.15713]
[1779636325559,56.64,76383.23,0.0,0.99855,0.0,0.15736]
[1779636327573,56.64,76384.66,0.0,0.99855,0.0,0.15701]
[1779636329587,56.64,76383.13,0.0,0.99855,0.0,0.15739]
[1779636330595,56.64,76382.05,0.0,0.99855,0.0,0.15765]
[1779636332608,56.64,76381.63,0.0,0.99855,0.0,0.15698]
[1779636335630,56.64,76380.51,0.0,0.99855,0.0,0.15726]
[1779636338651,56.64,76384.71,0.0,0.99856,0.0,0.15623]
[1779636339658,56.64,76382.65,0.0,0.99855,0.0,0.15673]
[1779636340664,56.64,76381.91,0.0,0.99855,0.0,0.15691]
[1779636345700,56.64,76382.3,0.0,0.99855,0.0,0.15682]
[1779636349731,56.64,76383.23,0.0,0.99856,0.0,0.15659]
[1779636353758,56.64,76382.49,0.0,0.99855,0.0,0.15677]
[1779636354765,56.64,76381.74,0.0,0.99855,0.0,0.15696]
[1779636362821,56.64,76381.47,0.0,0.99855,0.0,0.15702]
[1779636367856,56.64,76382.15,0.0,0.99855,0.0,0.15686]
[1779636369870,56.64,76384.7,0.0,0.99856,0.0,0.15623]
[1779636374904,56.64,76385.26,0.0,0.99856,0.0,0.15609]
[1779636377926,56.64,76386.33,0.0,0.99856,0.0,0.15583]
[1779636379940,56.64,76388.65,0.0,0.99857,0.0,0.15526]
[1779636380947,56.64,76389.42,0.0,0.99857,0.0,0.15507]
[1779636382961,56.64,76390.18,0.0,0.99857,0.0,0.15489]
[1779636387996,56.64,76390.61,0.0,0.99857,0.0,0.15478]
[1779636393031,56.64,76390.64,0.0,0.99858,0.0,0.15401]
[1779636398069,56.64,76389.98,0.0,0.99858,0.0,0.15417]
[1779636403104,56.64,76390.23,0.0,0.99858,0.0,0.15411]
[1779636405118,56.64,76391.15,0.0,0.99858,0.0,0.15389]
[1779636407131,56.64,76390.34,0.0,0.99858,0.0,0.15409]
[1779636412167,56.64,76390.26,0.0,0.99858,0.0,0.1541]
[1779636413174,56.64,76389.26,0.0,0.99858,0.0,0.15435]
[1779636417204,56.64,76390.07,0.0,0.99858,0.0,0.15415]
[1779636423246,56.64,76390.2,0.0,0.99858,0.0,0.15412]
[1779636429288,56.64,76390.65,0.0,0.99858,0.0,0.15401]
[1779636431302,56.64,76395.82,0.0,0.99859,0.0,0.15276]
[1779636432309,56.64,76399.35,0.0,0.9986,0.0,0.15191]
[1779636437344,56.64,76399.56,0.0,0.9986,0.0,0.15186]
[1779636442379,56.64,76399.57,0.0,0.9986,0.0,0.15186]
[1779636444393,56.64,76390.5,0.0,0.99858,0.0,0.15405]
[1779636445400,56.64,76388.77,0.0,0.99858,0.0,0.15447]
[1779636450435,56.64,76385.53,0.0,0.99857,0.0,0.15526]
[1779636451442,56.64,76382.56,0.0,0.99857,0.0,0.15521]
[1779636454463,56.64,76383.57,0.0,0.99857,0.0,0.15497]
[1779636458491,56.64,76382.63,0.0,0.99857,0.0,0.1552]
[1779636459498,56.64,76381.59,0.0,0.99857,0.0,0.15545]
[1779636461512,56.64,76380.61,0.0,0.99856,0.0,0.15569]
[1779636465540,56.64,76382.86,0.0,0.99857,0.0,0.15514]
[1779636467554,56.64,76381.88,0.0,0.99857,0.0,0.15538]
[1779636472589,56.64,76382.26,0.0,0.99857,0.0,0.15529]
[1779636478337,56.64,76382.68,0.0,0.99857,0.0,0.15518]
[1779636482659,56.64,76381.83,0.0,0.99857,0.0,0.15539]
[1779636488701,56.64,76384.02,0.0,0.99857,0.0,0.15486]
[1779636490714,56.64,76384.92,0.0,0.99857,0.0,0.15464]
[1779636492729,56.64,76383.6,0.0,0.99857,0.0,0.15496]
[1779636494743,56.64,76382.58,0.0,0.99857,0.0,0.15521]
[1779636499783,56.64,76383.48,0.0,0.99857,0.0,0.15499]
[1779636500790,56.64,76384.81,0.0,0.99857,0.0,0.15466]
[1779636503811,56.64,76375.95,0.0,0.99855,0.0,0.15684]
[1779636504817,56.64,76367.15,0.0,0.99853,0.0,0.15902]
[1779636505826,56.64,76366.85,0.0,0.99853,0.0,0.15909]
[1779636510860,56.64,76366.36,0.0,0.99853,0.0,0.15922]
[1779636518916,56.64,76365.77,0.0,0.99853,0.0,0.15858]
[1779636523951,56.64,76366.25,0.0,0.99853,0.0,0.15846]
[1779636529993,56.64,76365.43,0.0,0.99853,0.0,0.15866]
[1779636535028,56.64,76365.06,0.0,0.99853,0.0,0.15876]
[1779636541070,56.64,76365.1,0.0,0.99853,0.0,0.15875]
[1779636543083,56.64,76364.01,0.0,0.99853,0.0,0.15902]
[1779636550133,56.64,76363.6,0.0,0.99853,0.0,0.15912]
[1779636552147,56.64,76361.59,0.0,0.99852,0.0,0.15962]
[1779636553154,56.64,76360.09,0.0,0.99852,0.0,0.16]
[1779636556175,56.64,76360.88,0.0,0.99852,0.0,0.1598]
[1779636561210,56.64,76360.73,0.0,0.99852,0.0,0.15984]
[1779636566244,56.64,76360.14,0.0,0.99852,0.0,0.15999]
[1779636570273,56.64,76361.32,0.0,0.99852,0.0,0.15969]
[1779636575308,56.64,76360.17,0.0,0.99853,0.0,0.15919]
[1779636578329,56.64,76361.02,0.0,0.99853,0.0,0.15898]
[1779636583364,56.64,76361.9,0.0,0.99853,0.0,0.15876]
[1779636588399,56.64,76362.25,0.0,0.99853,0.0,0.15867]
[1779636589406,56.64,76363.17,0.0,0.99853,0.0,0.15844]
[1779636595448,56.64,76363.2,0.0,0.99853,0.0,0.15844]
[1779636601490,56.64,76362.39,0.0,0.99853,0.0,0.15864]
[1779636606525,56.64,76363.03,0.0,0.99853,0.0,0.15848]
[1779636607554,56.64,76372.03,0.0,0.99856,0.0,0.15625]
[1779636608541,56.64,76378.26,0.0,0.99857,0.0,0.15473]
[1779636609548,56.64,76376.98,0.0,0.99857,0.0,0.15504]
[1779636612569,56.64,76378.08,0.0,0.99857,0.0,0.15477]
[1779636618611,56.64,76377.68,0.0,0.99857,0.0,0.15487]
[1779636623645,56.64,76380.1,0.0,0.99858,0.0,0.15428]
[1779636624653,56.64,76381.97,0.0,0.99858,0.0,0.15382]
[1779636630695,56.64,76382.18,0.0,0.99858,0.0,0.15377]
[1779636635730,56.64,76384.07,0.0,0.99859,0.0,0.15256]
[1779636636737,56.64,76386.78,0.0,0.9986,0.0,0.1519]
[1779636637744,56.64,76389.04,0.0,0.9986,0.0,0.15136]
[1779636639758,56.64,76390.1,0.0,0.99861,0.0,0.15111]
[1779636640765,56.64,76390.82,0.0,0.99861,0.0,0.15094]
[1779636643786,56.64,76392.34,0.0,0.99861,0.0,0.15058]
[1779636644793,56.64,76397.98,0.0,0.99863,0.0,0.14924]
[1779636645800,56.64,76407.64,0.0,0.99865,0.0,0.14697]
[1779636647814,56.64,76408.55,0.0,0.99865,0.0,0.14676]
[1779636648821,56.64,76409.37,0.0,0.99865,0.0,0.14657]
[1779636650836,56.64,76411.45,0.0,0.99866,0.0,0.14609]
[1779636651841,56.64,76415.55,0.0,0.99867,0.0,0.14514]
[1779636652849,56.64,76416.92,0.0,0.99867,0.0,0.14483]
[1779636654864,56.64,76418.07,0.0,0.99867,0.0,0.14456]
[1779636655872,56.64,76414.94,0.0,0.99867,0.0,0.14528]
[1779636656879,56.64,76413.85,0.0,0.99866,0.0,0.14553]
[1779636657886,56.64,76410.38,0.0,0.99866,0.0,0.14634]
[1779636658893,56.64,76405.65,0.0,0.99864,0.0,0.14744]
[1779636659900,56.64,76402.3,0.0,0.99864,0.0,0.14822]
[1779636660907,56.64,76400.36,0.0,0.99863,0.0,0.14868]
[1779636661914,56.64,76399.37,0.0,0.99863,0.0,0.14891]
[1779636665942,56.64,76398.57,0.0,0.99863,0.0,0.1491]
[1779636666949,56.64,76397.2,0.0,0.99862,0.0,0.14942]
[1779636671984,56.64,76395.76,0.0,0.99862,0.0,0.14976]
[1779636672991,56.64,76394.33,0.0,0.99862,0.0,0.1501]
[1779636678027,56.64,76392.53,0.0,0.99861,0.0,0.15053]
[1779636680041,56.64,76389.38,0.0,0.99861,0.0,0.15128]
[1779636686083,56.64,76389.33,0.0,0.99861,0.0,0.15129]
[1779636692125,56.64,76388.68,0.0,0.99861,0.0,0.15069]
[1779636697160,56.64,76389.23,0.0,0.99861,0.0,0.15056]
[1779636702195,56.64,76389.23,0.0,0.99861,0.0,0.15056]
[1779636707230,56.64,76388.32,0.0,0.99861,0.0,0.15078]
[1779636711258,56.64,76389.09,0.0,0.99861,0.0,0.1506]
[1779636719314,56.64,76389.25,0.0,0.99861,0.0,0.15056]
[1779636724349,56.64,76389.18,0.0,0.99861,0.0,0.15058]
[1779636733358,56.64,76388.68,0.0,0.99861,0.0,0.15069]
[1779636739456,56.64,76388.18,0.0,0.99861,0.0,0.15081]
[1779636744491,56.64,76388.2,0.0,0.99861,0.0,0.15081]
[1779636749526,56.64,76389.08,0.0,0.99861,0.0,0.1506]
[1779636752546,56.64,76391.58,0.0,0.99862,0.0,0.14926]
[1779636759598,56.64,76391.99,0.0,0.99863,0.0,0.14916]
[1779636763626,56.64,76393.81,0.0,0.99863,0.0,0.14873]
[1779636764633,56.64,76395.46,0.0,0.99863,0.0,0.14834]
[1779636765642,56.64,76396.51,0.0,0.99864,0.0,0.14809]
[1779636766648,56.64,76397.71,0.0,0.99864,0.0,0.14781]
[1779636769669,56.64,76399.99,0.0,0.99864,0.0,0.14728]
[1779636771683,56.64,76402.08,0.0,0.99865,0.0,0.14679]
[1779636772690,56.64,76404.87,0.0,0.99866,0.0,0.14614]
[1779636778732,56.64,76404.55,0.0,0.99866,0.0,0.14622]
[1779636783769,56.64,76404.65,0.0,0.99866,0.0,0.14619]
[1779636789811,56.64,76404.57,0.0,0.99866,0.0,0.14621]
[1779636790817,56.64,76396.73,0.0,0.99864,0.0,0.14804]
[1779636791825,56.64,76391.56,0.0,0.99862,0.0,0.14926]
[1779636793839,56.64,76390.66,0.0,0.99862,0.0,0.14947]
[1779636797867,56.64,76389.7,0.0,0.99862,0.0,0.1497]
[1779636802902,56.64,76389.76,0.0,0.99862,0.0,0.14969]
[1779636807937,56.64,76389.85,0.0,0.99862,0.0,0.14967]
[1779636810958,56.64,76387.6,0.0,0.99861,0.0,0.1502]
[1779636813979,56.64,76386.87,0.0,0.99862,0.0,0.14962]
[1779636819014,56.64,76387.21,0.0,0.99862,0.0,0.14954]
[1779636824052,56.64,76387.88,0.0,0.99862,0.0,0.14938]
[1779636826065,56.64,76384.99,0.0,0.99862,0.0,0.15007]
[1779636827073,56.64,76383.71,0.0,0.99861,0.0,0.15037]
[1779636832108,56.64,76383.71,0.0,0.99861,0.0,0.15037]
[1779636837145,56.64,76383.18,0.0,0.99861,0.0,0.1505]
[1779636841173,56.64,76379.96,0.0,0.9986,0.0,0.15127]
[1779636842180,56.64,76374.31,0.0,0.99859,0.0,0.15263]
[1779636843188,56.64,76373.4,0.0,0.99859,0.0,0.15285]
[1779636848222,56.64,76373.88,0.0,0.99859,0.0,0.15273]
[1779636852250,56.64,76374.65,0.0,0.99859,0.0,0.15254]
[1779636854264,56.64,76373.89,0.0,0.99859,0.0,0.15273]
[1779636857285,56.64,76376.21,0.0,0.99859,0.0,0.15217]
[1779636864333,56.64,76376.25,0.0,0.99859,0.0,0.15216]
[1779636870376,56.64,76376.1,0.0,0.99859,0.0,0.15219]
[1779636871382,56.64,76375.81,0.0,0.9986,0.0,0.1515]
[1779636872390,56.64,76372.3,0.0,0.99859,0.0,0.15235]
[1779636873397,56.64,76370.89,0.0,0.99859,0.0,0.15269]
[1779636878432,56.64,76370.48,0.0,0.99859,0.0,0.15279]
[1779636879450,56.64,76368.94,0.0,0.99858,0.0,0.15316]
[1779636880457,56.64,76364.18,0.0,0.99857,0.0,0.15432]
[1779636881464,56.64,76362.22,0.0,0.99857,0.0,0.15479]
[1779636886499,56.64,76362.38,0.0,0.99857,0.0,0.15476]
[1779636891533,56.64,76362.33,0.0,0.99857,0.0,0.15477]
[1779636892540,56.64,76361.47,0.0,0.99856,0.0,0.15498]
[1779636894555,56.64,76359.34,0.0,0.99856,0.0,0.1555]
[1779636899590,56.64,76358.72,0.0,0.99856,0.0,0.15565]
[1779636904627,56.64,76357.56,0.0,0.99855,0.0,0.15594]
[1779636907646,56.64,76356.58,0.0,0.99855,0.0,0.15618]
[1779636913688,56.64,76356.28,0.0,0.99855,0.0,0.15625]
[1779636915702,56.64,76357.49,0.0,0.99855,0.0,0.15596]
[1779636920737,56.64,76357.11,0.0,0.99855,0.0,0.15605]
[1779636925772,56.64,76356.77,0.0,0.99855,0.0,0.15613]
[1779636930807,56.64,76356.57,0.0,0.99855,0.0,0.15618]
[1779636933830,56.64,76352.72,0.0,0.99855,0.0,0.15635]
[1779636934836,56.64,76349.66,0.0,0.99854,0.0,0.15711]
[1779636935843,56.64,76348.48,0.0,0.99854,0.0,0.1574]
[1779636941885,56.64,76347.51,0.0,0.99854,0.0,0.15764]
[1779636944906,56.64,76348.49,0.0,0.99854,0.0,0.1574]
[1779636945913,56.64,76355.03,0.0,0.99856,0.0,0.15578]
[1779636946920,56.64,76359.86,0.0,0.99857,0.0,0.1546]
[1779636947926,56.64,76358.97,0.0,0.99857,0.0,0.15482]
[1779636948934,56.64,76358.1,0.0,0.99856,0.0,0.15503]
[1779636950948,56.64,76356.77,0.0,0.99856,0.0,0.15536]
[1779636951955,56.64,76352.83,0.0,0.99855,0.0,0.15633]
[1779636952962,56.64,76350.71,0.0,0.99854,0.0,0.15685]
[1779636954976,56.64,76349.84,0.0,0.99854,0.0,0.15707]
[1779636955983,56.64,76348.34,0.0,0.99854,0.0,0.15744]
[1779636956990,56.64,76358.6,0.0,0.99856,0.0,0.15491]
[1779636957997,56.64,76366.76,0.0,0.99858,0.0,0.15292]
[1779636959004,56.64,76369.39,0.0,0.99859,0.0,0.15229]
[1779636964042,56.64,76360.96,0.0,0.99857,0.0,0.15433]
[1779636965049,56.64,76358.08,0.0,0.99856,0.0,0.15504]
[1779636968073,56.64,76363.95,0.0,0.99858,0.0,0.1536]
[1779636969080,56.64,76368.8,0.0,0.99859,0.0,0.15243]
[1779636974115,56.64,76369.29,0.0,0.99859,0.0,0.15231]
[1779636981164,56.64,76369.39,0.0,0.99859,0.0,0.15229]
[1779636982171,56.64,76367.44,0.0,0.99859,0.0,0.15276]
[1779636983178,56.64,76364.89,0.0,0.99858,0.0,0.15338]
[1779636988213,56.64,76364.68,0.0,0.99858,0.0,0.15343]
[1779636990227,56.64,76359.38,0.0,0.99857,0.0,0.15472]
[1779636991234,56.64,76358.94,0.0,0.99857,0.0,0.15405]
[1779636996269,56.64,76358.45,0.0,0.99857,0.0,0.15417]
[1779637001305,56.64,76357.73,0.0,0.99857,0.0,0.15435]
[1779637005333,56.64,76356.91,0.0,0.99857,0.0,0.15455]
[1779637006340,56.64,76358.33,0.0,0.99857,0.0,0.1542]
[1779637011375,56.64,76358.63,0.0,0.99857,0.0,0.15413]
[1779637016410,56.64,76357.67,0.0,0.99857,0.0,0.15436]
[1779637021450,56.64,76358.49,0.0,0.99857,0.0,0.15416]
[1779637026485,56.64,76357.54,0.0,0.99857,0.0,0.1544]
[1779637031520,56.64,76356.18,0.0,0.99857,0.0,0.15473]
[1779637032527,56.64,76355.4,0.0,0.99856,0.0,0.15492]
[1779637033534,56.64,76354.59,0.0,0.99856,0.0,0.15512]
[1779637034543,56.64,76357.89,0.0,0.99857,0.0,0.15431]
[1779637035549,56.64,76358.75,0.0,0.99857,0.0,0.1541]
[1779637039577,56.64,76362.26,0.0,0.99858,0.0,0.15325]
[1779637040584,56.64,76363.03,0.0,0.99858,0.0,0.15306]
[1779637041591,56.64,76364.27,0.0,0.99859,0.0,0.15276]
[1779637048640,56.64,76364.22,0.0,0.99859,0.0,0.15277]
[1779637054682,56.64,76364.13,0.0,0.99859,0.0,0.15203]
[1779637060724,56.64,76367.05,0.0,0.9986,0.0,0.15133]
[1779637061731,56.64,76367.89,0.0,0.9986,0.0,0.15113]
[1779637066766,56.64,76368.7,0.0,0.9986,0.0,0.15093]
[1779637071801,56.64,76374.34,0.0,0.99862,0.0,0.14959]
[1779637072810,56.64,76377.87,0.0,0.99863,0.0,0.14875]
[1779637073815,56.64,76379.26,0.0,0.99863,0.0,0.14842]
[1779637074822,56.64,76380.85,0.0,0.99863,0.0,0.14805]
[1779637079858,56.64,76381.62,0.0,0.99863,0.0,0.14787]
[1779637082879,56.64,76377.85,0.0,0.99863,0.0,0.14876]
[1779637085900,56.64,76376.79,0.0,0.99862,0.0,0.14901]
[1779637090937,56.64,76376.34,0.0,0.99862,0.0,0.14911]
[1779637091943,56.64,76374.9,0.0,0.99862,0.0,0.14946]
[1779637092950,56.64,76375.87,0.0,0.99862,0.0,0.14923]
[1779637094964,56.64,76374.1,0.0,0.99862,0.0,0.14965]
[1779637095972,56.64,76373.25,0.0,0.99861,0.0,0.14985]
[1779637096979,56.64,76370.97,0.0,0.99861,0.0,0.15039]
[1779637097986,56.64,76370.14,0.0,0.99861,0.0,0.15059]
[1779637103021,56.64,76370.99,0.0,0.99861,0.0,0.15039]
[1779637108056,56.64,76370.64,0.0,0.99861,0.0,0.15047]
[1779637110070,56.64,76369.68,0.0,0.99861,0.0,0.1507]
[1779637112084,56.64,76368.99,0.0,0.99861,0.0,0.15011]
[1779637114098,56.64,76374.79,0.0,0.99862,0.0,0.14873]
[1779637115105,56.64,76376.69,0.0,0.99863,0.0,0.14828]
[1779637120140,56.64,76376.12,0.0,0.99863,0.0,0.14842]
[1779637127189,56.64,76376.08,0.0,0.99863,0.0,0.14843]
[1779637129203,56.64,76375.16,0.0,0.99863,0.0,0.14864]
[1779637134238,56.64,76375.07,0.0,0.99863,0.0,0.14866]
[1779637139273,56.64,76374.46,0.0,0.99862,0.0,0.14881]
[1779637141289,56.64,76376.17,0.0,0.99863,0.0,0.1484]
[1779637151357,56.64,76376.71,0.0,0.99863,0.0,0.14828]
[1779637157398,56.64,76376.05,0.0,0.99863,0.0,0.14843]
[1779637166463,56.64,76373.17,0.0,0.99862,0.0,0.14911]
[1779637167469,56.64,76371.71,0.0,0.99862,0.0,0.14946]
[1779637168477,56.64,76370.56,0.0,0.99861,0.0,0.14973]
[1779637170491,56.64,76369.8,0.0,0.99861,0.0,0.14991]
[1779637172510,56.64,76369.51,0.0,0.99862,0.0,0.14923]
[1779637177545,56.64,76369.03,0.0,0.99862,0.0,0.14934]
[1779637182580,56.64,76368.66,0.0,0.99862,0.0,0.14943]
[1779637189249,56.64,76368.18,0.0,0.99862,0.0,0.14955]
[1779637193657,56.64,76369.02,0.0,0.99862,0.0,0.14935]
[1779637198694,56.64,76370.46,0.0,0.99862,0.0,0.149]
[1779637199701,56.64,76369.0,0.0,0.99862,0.0,0.14935]
[1779637203729,56.64,76368.15,0.0,0.99862,0.0,0.14955]
[1779637204736,56.64,76366.37,0.0,0.99861,0.0,0.14998]
[1779637210778,56.64,76367.42,0.0,0.99861,0.0,0.14973]
[1779637215813,56.64,76368.0,0.0,0.99862,0.0,0.14959]
[1779637220850,56.64,76368.07,0.0,0.99862,0.0,0.14957]
[1779637225885,56.64,76367.3,0.0,0.99861,0.0,0.14975]
[1779637228906,56.64,76365.99,0.0,0.99861,0.0,0.15007]
[1779637233941,56.64,76366.39,0.0,0.99862,0.0,0.14922]
[1779637238976,56.64,76366.72,0.0,0.99862,0.0,0.14914]
[1779637248048,56.64,76366.79,0.0,0.99862,0.0,0.14912]
[1779637254091,56.64,76366.49,0.0,0.99862,0.0,0.14919]
[1779637259126,56.64,76366.5,0.0,0.99862,0.0,0.14919]
[1779637264161,56.64,76367.17,0.0,0.99862,0.0,0.14903]
[1779637265168,56.64,76370.65,0.0,0.99863,0.0,0.14821]
[1779637275237,56.64,76370.58,0.0,0.99863,0.0,0.14823]
[1779637282287,56.64,76370.72,0.0,0.99863,0.0,0.14819]
[1779637287322,56.64,76370.18,0.0,0.99863,0.0,0.14832]
[1779637292357,56.64,76370.33,0.0,0.99863,0.0,0.14754]
[1779637301420,56.64,76370.89,0.0,0.99864,0.0,0.1474]
[1779637305448,56.64,76367.71,0.0,0.99863,0.0,0.14815]
[1779637306455,56.64,76366.74,0.0,0.99863,0.0,0.14838]
[1779637307462,56.64,76365.77,0.0,0.99862,0.0,0.14861]
[1779637309477,56.64,76361.67,0.0,0.99861,0.0,0.14958]
[1779637310484,56.64,76357.89,0.0,0.9986,0.0,0.15049]
[1779637312498,56.64,76356.82,0.0,0.9986,0.0,0.15074]
[1779637318543,56.64,76356.76,0.0,0.9986,0.0,0.15076]
[1779637321564,56.64,76358.04,0.0,0.9986,0.0,0.15045]
[1779637323590,56.64,76357.2,0.0,0.9986,0.0,0.15065]
[1779637323914,56.64,76357.2,0.0,0.9986,0.0,0.15065]
[1779637324589,56.64,76354.99,0.0,0.9986,0.0,0.15118]
[1779637327608,56.64,76354.98,0.0,0.9986,0.0,0.15118]
[1779637332646,56.64,76354.88,0.0,0.9986,0.0,0.15121]
[1779637337682,56.64,76355.18,0.0,0.9986,0.0,0.15114]
[1779637342717,56.64,76354.37,0.0,0.9986,0.0,0.15133]
[1779637346745,56.64,76353.22,0.0,0.99859,0.0,0.15161]
[1779637349766,56.64,76352.22,0.0,0.99859,0.0,0.15185]
[1779637354801,56.64,76351.81,0.0,0.9986,0.0,0.15118]
[1779637359836,56.64,76351.91,0.0,0.9986,0.0,0.15116]
[1779637361850,56.64,76352.75,0.0,0.9986,0.0,0.15096]
[1779637369906,56.64,76353.14,0.0,0.9986,0.0,0.15086]
[1779637370913,56.64,76352.26,0.0,0.9986,0.0,0.15107]
[1779637375948,56.64,76352.13,0.0,0.9986,0.0,0.15111]
[1779637380983,56.64,76351.49,0.0,0.9986,0.0,0.15126]
[1779637382997,56.64,76352.49,0.0,0.9986,0.0,0.15102]
[1779637388032,56.64,76352.57,0.0,0.9986,0.0,0.151]
[1779637394074,56.64,76352.28,0.0,0.9986,0.0,0.15107]
[1779637399109,56.64,76352.17,0.0,0.9986,0.0,0.1511]
[1779637404144,56.64,76352.08,0.0,0.9986,0.0,0.15112]
[1779637415223,56.64,76352.01,0.0,0.9986,0.0,0.15037]
[1779637420258,56.64,76351.94,0.0,0.9986,0.0,0.15039]
[1779637425293,56.64,76352.12,0.0,0.9986,0.0,0.15035]
[1779637430328,56.64,76352.03,0.0,0.9986,0.0,0.15037]
[1779637435364,56.64,76352.32,0.0,0.9986,0.0,0.1503]
[1779637442413,56.64,76352.25,0.0,0.9986,0.0,0.15032]
[1779637447448,56.64,76352.82,0.0,0.99861,0.0,0.15018]
[1779637448455,56.64,76354.63,0.0,0.99861,0.0,0.14975]
[1779637449462,56.64,76359.79,0.0,0.99862,0.0,0.14852]
[1779637450469,56.64,76362.91,0.0,0.99863,0.0,0.14779]
[1779637455504,56.64,76365.8,0.0,0.99864,0.0,0.14711]
[1779637456511,56.64,76367.1,0.0,0.99864,0.0,0.1468]
[1779637463559,56.64,76367.51,0.0,0.99864,0.0,0.14671]
[1779637469602,56.64,76367.55,0.0,0.99864,0.0,0.1467]
[1779637474640,56.64,76367.48,0.0,0.99865,0.0,0.14597]
[1779637480682,56.64,76367.37,0.0,0.99865,0.0,0.14599]
[1779637486724,56.64,76367.41,0.0,0.99865,0.0,0.14598]
[1779637491238,56.64,76366.87,0.0,0.99865,0.0,0.14611]
[1779637491742,56.64,76366.87,0.0,0.99865,0.0,0.14611]
[1779637491795,56.64,76366.87,0.0,0.99865,0.0,0.14611]
[1779637493854,56.64,76367.51,0.0,0.99865,0.0,0.14596]
[1779637493984,56.64,76367.51,0.0,0.99865,0.0,0.14596]
[1779637494076,56.64,76367.51,0.0,0.99865,0.0,0.14596]
[1779637499815,56.64,76366.49,0.0,0.99865,0.0,0.1462]
[1779637505858,56.64,76366.06,0.0,0.99864,0.0,0.1463]
[1779637512935,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637512971,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637513047,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637513220,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637513551,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637513613,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637513727,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637513785,56.64,76366.04,0.0,0.99864,0.0,0.1463]
[1779637518949,56.64,76365.8,0.0,0.99864,0.0,0.14636]
[1779637523983,56.64,76365.83,0.0,0.99864,0.0,0.14635]
[1779637531578,56.64,76365.45,0.0,0.99864,0.0,0.14644]
[1779637531707,56.64,76365.45,0.0,0.99864,0.0,0.14644]
[1779637531720,56.64,76365.45,0.0,0.99864,0.0,0.14644]
[1779637531808,56.64,76364.82,0.0,0.99865,0.0,0.14585]
[1779637532277,56.64,76364.82,0.0,0.99865,0.0,0.14585]
[1779637532292,56.64,76364.82,0.0,0.99865,0.0,0.14585]
[1779637532471,56.64,76364.82,0.0,0.99865,0.0,0.14585]
[1779637542110,56.64,76365.29,0.0,0.99865,0.0,0.14574]
[1779637547145,56.64,76363.72,0.0,0.99865,0.0,0.1461]
[1779637548152,56.64,76361.82,0.0,0.99864,0.0,0.14655]
[1779637550505,56.64,76361.34,0.0,0.99864,0.0,0.14666]
[1779637550573,56.64,76361.34,0.0,0.99864,0.0,0.14666]
[1779637550719,56.64,76361.34,0.0,0.99864,0.0,0.14666]
[1779637550779,56.64,76361.34,0.0,0.99864,0.0,0.14666]
[1779637551317,56.64,76361.34,0.0,0.99864,0.0,0.14666]
[1779637551368,56.64,76361.34,0.0,0.99864,0.0,0.14666]
[1779637551474,56.64,76361.34,0.0,0.99864,0.0,0.14666]
[1779637555788,56.64,76359.13,0.0,0.99863,0.0,0.14718]
[1779637555844,56.64,76359.13,0.0,0.99863,0.0,0.14718]
[1779637555889,56.64,76356.16,0.0,0.99863,0.0,0.14788]
[1779637555972,56.64,76356.16,0.0,0.99863,0.0,0.14788]
[1779637561245,56.64,76355.68,0.0,0.99863,0.0,0.14799]
[1779637565404,56.64,76355.15,0.0,0.99863,0.0,0.14811]
[1779637565474,56.64,76355.15,0.0,0.99863,0.0,0.14811]
[1779637565481,56.64,76355.15,0.0,0.99863,0.0,0.14811]
[1779637565723,56.64,76355.15,0.0,0.99863,0.0,0.14811]
[1779637565777,56.64,76353.46,0.0,0.99862,0.0,0.14851]
[1779637566360,56.64,76353.46,0.0,0.99862,0.0,0.14851]
[1779637566473,56.64,76353.46,0.0,0.99862,0.0,0.14851]
[1779637566485,56.64,76353.46,0.0,0.99862,0.0,0.14851]
[1779637566721,56.64,76353.46,0.0,0.99862,0.0,0.14851]
[1779637572322,56.64,76351.23,0.0,0.99862,0.0,0.14904]
[1779637577357,56.64,76350.65,0.0,0.99861,0.0,0.14918]
[1779637581385,56.64,76348.83,0.0,0.99861,0.0,0.14961]
[1779637582392,56.64,76339.44,0.0,0.99859,0.0,0.15187]
[1779637583399,56.64,76336.82,0.0,0.99858,0.0,0.1525]
[1779637584013,56.64,76336.82,0.0,0.99858,0.0,0.1525]
[1779637584066,56.64,76336.82,0.0,0.99858,0.0,0.1525]
[1779637584222,56.64,76336.82,0.0,0.99858,0.0,0.1525]
[1779637584406,56.64,76335.79,0.0,0.99858,0.0,0.15275]
[1779637585062,56.64,76335.79,0.0,0.99858,0.0,0.15275]
[1779637585117,56.64,76335.79,0.0,0.99858,0.0,0.15275]
[1779637585226,56.64,76335.79,0.0,0.99858,0.0,0.15275]
[1779637586420,56.64,76339.0,0.0,0.99859,0.0,0.15197]
[1779637591455,56.64,76340.11,0.0,0.9986,0.0,0.15094]
[1779637602532,56.64,76339.58,0.0,0.99859,0.0,0.15107]
[1779637605307,56.64,76339.69,0.0,0.99859,0.0,0.15104]
[1779637605387,56.64,76339.69,0.0,0.99859,0.0,0.15104]
[1779637605474,56.64,76339.69,0.0,0.99859,0.0,0.15104]
[1779637605496,56.64,76339.69,0.0,0.99859,0.0,0.15104]
[1779637605553,56.64,76339.84,0.0,0.99859,0.0,0.15101]
[1779637606163,56.64,76339.84,0.0,0.99859,0.0,0.15101]
[1779637606215,56.64,76339.84,0.0,0.99859,0.0,0.15101]
[1779637606472,56.64,76339.84,0.0,0.99859,0.0,0.15101]
[1779637607723,56.64,76340.27,0.0,0.9986,0.0,0.1509]
[1779637607774,56.64,76340.27,0.0,0.9986,0.0,0.1509]
[1779637607846,56.64,76340.27,0.0,0.9986,0.0,0.1509]
[1779637611720,56.64,76340.32,0.0,0.9986,0.0,0.15089]
[1779637611935,56.64,76340.32,0.0,0.9986,0.0,0.15089]
[1779637611820,56.64,76340.32,0.0,0.9986,0.0,0.15089]
[1779637613722,56.64,76340.32,0.0,0.9986,0.0,0.15089]
[1779637613765,56.64,76340.32,0.0,0.9986,0.0,0.15089]
[1779637613866,56.64,76340.32,0.0,0.9986,0.0,0.15089]
[1779637615727,56.64,76340.32,0.0,0.9986,0.0,0.15089]
[1779637615975,56.64,76341.01,0.0,0.9986,0.0,0.15072]
[1779637617827,56.64,76341.3,0.0,0.9986,0.0,0.15066]
[1779637617978,56.64,76341.39,0.0,0.9986,0.0,0.15063]
[1779637618237,56.64,76341.39,0.0,0.9986,0.0,0.15063]
[1779637619724,56.64,76341.32,0.0,0.9986,0.0,0.15065]
[1779637619829,56.64,76341.32,0.0,0.9986,0.0,0.15065]
[1779637619930,56.64,76341.36,0.0,0.9986,0.0,0.15064]
[1779637621666,56.64,76344.84,0.0,0.99861,0.0,0.14981]
[1779637622673,56.64,76347.5,0.0,0.99861,0.0,0.14917]
[1779637623724,56.64,76347.5,0.0,0.99861,0.0,0.14917]
[1779637623738,56.64,76347.5,0.0,0.99861,0.0,0.14917]
[1779637623824,56.64,76353.2,0.0,0.99863,0.0,0.14782]
[1779637625896,56.64,76354.49,0.0,0.99863,0.0,0.14752]
[1779637625956,56.64,76354.49,0.0,0.99863,0.0,0.14752]
[1779637625974,56.64,76354.49,0.0,0.99863,0.0,0.14752]
[1779637627729,56.64,76354.31,0.0,0.99863,0.0,0.14756]
[1779637627768,56.64,76354.31,0.0,0.99863,0.0,0.14756]
[1779637627823,56.64,76354.04,0.0,0.99863,0.0,0.14762]
[1779637631722,56.64,76355.01,0.0,0.99863,0.0,0.1474]
[1779637631914,56.64,76355.01,0.0,0.99863,0.0,0.1474]
[1779637631742,56.64,76355.01,0.0,0.99863,0.0,0.1474]
[1779637635723,56.64,76355.08,0.0,0.99863,0.0,0.14738]
[1779637635821,56.64,76355.08,0.0,0.99863,0.0,0.14738]
[1779637636163,56.64,76355.08,0.0,0.99863,0.0,0.14738]
[1779637636650,56.64,76355.08,0.0,0.99863,0.0,0.14738]
[1779637636719,56.64,76355.08,0.0,0.99863,0.0,0.14738]
[1779637636771,56.64,76354.84,0.0,0.99863,0.0,0.14744]
[1779637641080,56.64,76355.25,0.0,0.99863,0.0,0.14734]
[1779637641142,56.64,76355.25,0.0,0.99863,0.0,0.14734]
[1779637641223,56.64,76355.25,0.0,0.99863,0.0,0.14734]
[1779637646841,56.64,76355.39,0.0,0.99863,0.0,0.14731]
[1779637651877,56.64,76356.78,0.0,0.99864,0.0,0.14623]
[1779637652999,56.64,76356.78,0.0,0.99864,0.0,0.14623]
[1779637653122,56.64,76357.39,0.0,0.99864,0.0,0.14609]
[1779637653221,56.64,76357.39,0.0,0.99864,0.0,0.14609]
[1779637653230,56.64,76357.39,0.0,0.99864,0.0,0.14609]
[1779637653891,56.64,76359.85,0.0,0.99865,0.0,0.14552]
[1779637654338,56.64,76359.85,0.0,0.99865,0.0,0.14552]
[1779637654345,56.64,76359.85,0.0,0.99865,0.0,0.14552]
[1779637654474,56.64,76359.85,0.0,0.99865,0.0,0.14552]
[1779637655725,56.64,76359.85,0.0,0.99865,0.0,0.14552]
[1779637655849,56.64,76359.85,0.0,0.99865,0.0,0.14552]
[1779637655951,56.64,76360.36,0.0,0.99865,0.0,0.1454]
[1779637659721,56.64,76361.37,0.0,0.99865,0.0,0.14516]
[1779637659737,56.64,76361.37,0.0,0.99865,0.0,0.14516]
[1779637659933,56.64,76361.5,0.0,0.99865,0.0,0.14513]
[1779637662215,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637662332,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637662473,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637663723,56.64,76361.54,0.0,0.99865,0.0,0.14512]
[1779637664023,56.64,76361.54,0.0,0.99865,0.0,0.14512]
[1779637664969,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637665725,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637665841,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637667724,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637667876,56.64,76361.53,0.0,0.99865,0.0,0.14513]
[1779637667990,56.64,76361.6,0.0,0.99865,0.0,0.14511]
[1779637671723,56.64,76361.56,0.0,0.99865,0.0,0.14512]
[1779637671824,56.64,76361.56,0.0,0.99865,0.0,0.14512]
[1779637672021,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637673281,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637673403,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637673470,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637675723,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637675839,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637675940,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637679654,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637679726,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637679731,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637679883,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637679973,56.64,76361.58,0.0,0.99865,0.0,0.14511]
[1779637679985,56.64,76362.96,0.0,0.99866,0.0,0.14479]
[1779637680160,56.64,76362.96,0.0,0.99866,0.0,0.14479]
[1779637680248,56.64,76364.6,0.0,0.99866,0.0,0.14441]
[1779637681826,56.64,76364.6,0.0,0.99866,0.0,0.14441]
[1779637681938,56.64,76364.6,0.0,0.99866,0.0,0.14441]
[1779637681971,56.64,76364.6,0.0,0.99866,0.0,0.14441]
[1779637682036,56.64,76366.53,0.0,0.99867,0.0,0.14397]
[1779637682328,56.64,76366.53,0.0,0.99867,0.0,0.14397]
[1779637682460,56.64,76366.53,0.0,0.99867,0.0,0.14397]
[1779637682471,56.64,76366.53,0.0,0.99867,0.0,0.14397]
[1779637682539,56.64,76368.17,0.0,0.99867,0.0,0.14359]
[1779637683727,56.64,76368.17,0.0,0.99867,0.0,0.14359]
[1779637683859,56.64,76368.17,0.0,0.99867,0.0,0.14359]
[1779637683956,56.64,76368.88,0.0,0.99867,0.0,0.14343]
[1779637685115,56.64,76371.34,0.0,0.99868,0.0,0.14286]
[1779637687725,56.64,76371.34,0.0,0.99868,0.0,0.14286]
[1779637687817,56.64,76371.34,0.0,0.99868,0.0,0.14286]
[1779637688079,56.64,76371.34,0.0,0.99868,0.0,0.14286]
[1779637689721,56.64,76371.41,0.0,0.99868,0.0,0.14285]
[1779637690020,56.64,76371.41,0.0,0.99868,0.0,0.14285]
[1779637689821,56.64,76371.41,0.0,0.99868,0.0,0.14285]
[1779637691722,56.64,76371.44,0.0,0.99868,0.0,0.14284]
[1779637691821,56.64,76371.44,0.0,0.99868,0.0,0.14284]
[1779637692156,56.64,76371.44,0.0,0.99868,0.0,0.14284]
[1779637693132,56.64,76371.48,0.0,0.99868,0.0,0.14283]
[1779637693206,56.64,76371.48,0.0,0.99868,0.0,0.14283]
[1779637693220,56.64,76371.48,0.0,0.99868,0.0,0.14283]
[1779637695724,56.64,76371.48,0.0,0.99868,0.0,0.14283]
[1779637696018,56.64,76371.48,0.0,0.99868,0.0,0.14283]
[1779637695821,56.64,76374.34,0.0,0.99868,0.0,0.14218]
[1779637697724,56.64,76374.39,0.0,0.99868,0.0,0.14217]
[1779637697896,56.64,76374.39,0.0,0.99868,0.0,0.14217]
[1779637697997,56.64,76374.39,0.0,0.99868,0.0,0.14217]
[1779637699606,56.64,76375.4,0.0,0.99869,0.0,0.14194]
[1779637699698,56.64,76375.4,0.0,0.99869,0.0,0.14194]
[1779637699721,56.64,76375.4,0.0,0.99869,0.0,0.14194]
[1779637699800,56.64,76377.84,0.0,0.99869,0.0,0.14138]
[1779637701728,56.64,76378.22,0.0,0.99869,0.0,0.1413]
[1779637701823,56.64,76378.22,0.0,0.99869,0.0,0.1413]
[1779637701924,56.64,76378.41,0.0,0.99869,0.0,0.14125]
[1779637703725,56.64,76378.74,0.0,0.99869,0.0,0.14118]
[1779637703769,56.64,76378.74,0.0,0.99869,0.0,0.14118]
[1779637704282,56.64,76378.74,0.0,0.99869,0.0,0.14118]
[1779637707727,56.64,76379.82,0.0,0.9987,0.0,0.14093]
[1779637707824,56.64,76379.82,0.0,0.9987,0.0,0.14093]
[1779637708164,56.64,76379.82,0.0,0.9987,0.0,0.14093]
[1779637709283,56.64,76374.27,0.0,0.99868,0.0,0.14219]
[1779637710339,56.64,76374.27,0.0,0.99868,0.0,0.14219]
[1779637710351,56.64,76374.27,0.0,0.99868,0.0,0.14219]
[1779637710471,56.64,76374.27,0.0,0.99868,0.0,0.14219]
[1779637710481,56.64,76374.27,0.0,0.99868,0.0,0.14219]
[1779637710573,56.64,76372.93,0.0,0.99868,0.0,0.1425]
[1779637711791,56.64,76372.93,0.0,0.99868,0.0,0.1425]
[1779637711945,56.64,76372.93,0.0,0.99868,0.0,0.1425]
[1779637711969,56.64,76372.93,0.0,0.99868,0.0,0.1425]
[1779637712304,56.64,76372.79,0.0,0.99869,0.0,0.1418]
[1779637713726,56.64,76372.79,0.0,0.99869,0.0,0.1418]
[1779637713850,56.64,76372.79,0.0,0.99869,0.0,0.1418]
[1779637713951,56.64,76372.79,0.0,0.99869,0.0,0.1418]
[1779637717721,56.64,76373.02,0.0,0.99869,0.0,0.14175]
[1779637717865,56.64,76373.02,0.0,0.99869,0.0,0.14175]
[1779637717967,56.64,76372.69,0.0,0.99869,0.0,0.14182]
[1779637724388,56.64,76372.34,0.0,0.99869,0.0,0.1419]
[1779637733061,56.64,76372.2,0.0,0.99869,0.0,0.14194]
[1779637735129,56.64,76372.02,0.0,0.99869,0.0,0.14198]
[1779637735142,56.64,76372.02,0.0,0.99869,0.0,0.14198]
[1779637735219,56.64,76372.02,0.0,0.99869,0.0,0.14198]
[1779637735465,56.64,76367.57,0.0,0.99868,0.0,0.14299]
[1779637736472,56.64,76365.56,0.0,0.99867,0.0,0.14346]
[1779637741507,56.64,76364.67,0.0,0.99867,0.0,0.14366]
[1779637746541,56.64,76364.9,0.0,0.99867,0.0,0.14361]
[1779637752584,56.64,76365.12,0.0,0.99867,0.0,0.14356]
[1779637757619,56.64,76364.55,0.0,0.99867,0.0,0.14369]
[1779637759633,56.64,76363.38,0.0,0.99867,0.0,0.14396]
[1779637761382,56.64,76363.51,0.0,0.99867,0.0,0.14393]
[1779637761450,56.64,76363.51,0.0,0.99867,0.0,0.14393]
[1779637761470,56.64,76363.51,0.0,0.99867,0.0,0.14393]
[1779637761545,56.64,76363.51,0.0,0.99867,0.0,0.14393]
[1779637761670,56.64,76363.51,0.0,0.99867,0.0,0.14393]
[1779637761722,56.64,76363.51,0.0,0.99867,0.0,0.14393]
[1779637761826,56.64,76363.51,0.0,0.99867,0.0,0.14393]
[1779637765727,56.64,76363.32,0.0,0.99867,0.0,0.14397]
[1779637766146,56.64,76363.32,0.0,0.99867,0.0,0.14397]
[1779637769720,56.64,76363.1,0.0,0.99866,0.0,0.14402]
[1779637769982,56.64,76363.1,0.0,0.99866,0.0,0.14402]
[1779637770185,56.64,76363.1,0.0,0.99866,0.0,0.14402]
[1779637770219,56.64,76363.1,0.0,0.99866,0.0,0.14402]
[1779637770835,56.64,76363.1,0.0,0.99866,0.0,0.14402]
[1779637770862,56.64,76367.33,0.0,0.99867,0.0,0.14305]
[1779637774634,56.64,76367.59,0.0,0.99868,0.0,0.14226]
[1779637779443,56.64,76368.4,0.0,0.99868,0.0,0.14207]
[1779637779469,56.64,76368.4,0.0,0.99868,0.0,0.14207]
[1779637779477,56.64,76368.4,0.0,0.99868,0.0,0.14207]
[1779637779718,56.64,76368.4,0.0,0.99868,0.0,0.14207]
[1779637779772,56.64,76368.4,0.0,0.99868,0.0,0.14207]
[1779637779774,56.64,76371.7,0.0,0.99869,0.0,0.14132]
[1779637780727,56.64,76371.7,0.0,0.99869,0.0,0.14132]
[1779637780816,56.64,76371.7,0.0,0.99869,0.0,0.14132]
[1779637780829,56.64,76372.95,0.0,0.99869,0.0,0.14104]
[1779637782420,56.64,76373.66,0.0,0.9987,0.0,0.14088]
[1779637782798,56.64,76379.27,0.0,0.99871,0.0,0.13961]
[1779637783559,56.64,76379.27,0.0,0.99871,0.0,0.13961]
[1779637783570,56.64,76379.27,0.0,0.99871,0.0,0.13961]
[1779637783805,56.64,76382.07,0.0,0.99872,0.0,0.13899]
[1779637785780,56.64,76382.2,0.0,0.99872,0.0,0.13896]
[1779637785858,56.64,76382.2,0.0,0.99872,0.0,0.13896]
[1779637787973,56.64,76382.49,0.0,0.99872,0.0,0.13889]
[1779637788137,56.64,76382.49,0.0,0.99872,0.0,0.13889]
[1779637789970,56.64,76381.3,0.0,0.99871,0.0,0.13916]
[1779637790313,56.64,76381.71,0.0,0.99871,0.0,0.13907]
[1779637791999,56.64,76381.93,0.0,0.99872,0.0,0.13902]
[1779637792101,56.64,76380.13,0.0,0.99871,0.0,0.13942]
[1779637792416,56.64,76380.13,0.0,0.99871,0.0,0.13942]
[1779637792868,56.64,76381.15,0.0,0.99871,0.0,0.13919]
[1779637793875,56.64,76382.72,0.0,0.99872,0.0,0.13884]
[1779637795972,56.64,76382.98,0.0,0.99872,0.0,0.13878]
[1779637796127,56.64,76382.98,0.0,0.99872,0.0,0.13878]
[1779637797972,56.64,76382.93,0.0,0.99872,0.0,0.13879]
[1779637798211,56.64,76382.55,0.0,0.99872,0.0,0.13888]
[1779637799970,56.64,76383.0,0.0,0.99872,0.0,0.13878]
[1779637800181,56.64,76382.83,0.0,0.99872,0.0,0.13882]
[1779637800434,56.64,76382.83,0.0,0.99872,0.0,0.13882]
[1779637801970,56.64,76383.47,0.0,0.99872,0.0,0.13867]
[1779637806937,56.64,76384.07,0.0,0.99872,0.0,0.13854]
[1779637807302,56.64,76384.07,0.0,0.99872,0.0,0.13854]
[1779637808226,56.64,76384.07,0.0,0.99872,0.0,0.13854]
[1779637808980,56.64,76387.08,0.0,0.99873,0.0,0.13787]
[1779637809987,56.64,76393.86,0.0,0.99874,0.0,0.13637]
[1779637812019,56.64,76394.35,0.0,0.99874,0.0,0.13626]
[1779637817044,56.64,76394.0,0.0,0.99874,0.0,0.13634]
[1779637822079,56.64,76393.8,0.0,0.99874,0.0,0.13638]
[1779637824093,56.64,76392.85,0.0,0.99874,0.0,0.13659]
[1779637825100,56.64,76374.73,0.0,0.9987,0.0,0.14064]
[1779637826107,56.64,76363.88,0.0,0.99867,0.0,0.14311]
[1779637827114,56.64,76362.77,0.0,0.99867,0.0,0.14336]
[1779637828120,56.64,76361.6,0.0,0.99867,0.0,0.14363]
[1779637830135,56.64,76360.7,0.0,0.99867,0.0,0.14384]
[1779637832149,56.64,76359.56,0.0,0.99867,0.0,0.14336]
[1779637836178,56.64,76358.68,0.0,0.99867,0.0,0.14357]
[1779637837185,56.64,76356.64,0.0,0.99866,0.0,0.14404]
[1779637838192,56.64,76354.0,0.0,0.99866,0.0,0.14465]
[1779637839199,56.64,76353.04,0.0,0.99865,0.0,0.14487]
[1779637841213,56.64,76350.8,0.0,0.99865,0.0,0.14539]
[1779637842220,56.64,76349.92,0.0,0.99865,0.0,0.1456]
[1779637848262,56.64,76349.2,0.0,0.99865,0.0,0.14577]
[1779637858332,56.64,76349.2,0.0,0.99865,0.0,0.14577]
[1779637861325,56.64,76349.2,0.0,0.99865,0.0,0.14577]
[1779637864374,56.64,76345.75,0.0,0.99864,0.0,0.14657]
[1779637865381,56.64,76340.85,0.0,0.99863,0.0,0.14773]
[1779637868402,56.64,76337.46,0.0,0.99862,0.0,0.14853]
[1779637873443,56.64,76337.87,0.0,0.99862,0.0,0.14843]
[1779637882507,56.64,76337.67,0.0,0.99862,0.0,0.14848]
[1779637885528,56.64,76338.9,0.0,0.99862,0.0,0.14819]
[1779637888549,56.64,76337.02,0.0,0.99862,0.0,0.14864]
[1779637893584,56.64,76337.19,0.0,0.99862,0.0,0.14784]
[1779637899662,56.64,76337.72,0.0,0.99862,0.0,0.14771]
[1779637903654,56.64,76333.44,0.0,0.99861,0.0,0.14873]
[1779637904661,56.64,76332.06,0.0,0.99861,0.0,0.14906]
[1779637905668,56.64,76326.88,0.0,0.9986,0.0,0.1503]
[1779637906675,56.64,76325.19,0.0,0.99859,0.0,0.1507]
[1779637909972,56.64,76324.56,0.0,0.99859,0.0,0.15085]
[1779637910047,56.64,76324.42,0.0,0.99859,0.0,0.15089]
[1779637910287,56.64,76324.42,0.0,0.99859,0.0,0.15089]
[1779637915738,56.64,76324.77,0.0,0.99859,0.0,0.1508]
[1779637916745,56.64,76325.79,0.0,0.9986,0.0,0.15056]
[1779637919766,56.64,76326.69,0.0,0.9986,0.0,0.15034]
[1779637923797,56.64,76327.61,0.0,0.9986,0.0,0.15012]
[1779637927825,56.64,76324.86,0.0,0.99859,0.0,0.15078]
[1779637929839,56.64,76322.18,0.0,0.99859,0.0,0.15143]
[1779637930846,56.64,76317.05,0.0,0.99857,0.0,0.15267]
[1779637931853,56.64,76311.48,0.0,0.99856,0.0,0.15403]
[1779637932860,56.64,76309.74,0.0,0.99855,0.0,0.15446]
[1779637934874,56.64,76308.57,0.0,0.99855,0.0,0.15475]
[1779637938904,56.64,76301.36,0.0,0.99853,0.0,0.15654]
[1779637940110,56.64,76301.36,0.0,0.99853,0.0,0.15654]
[1779637940211,56.64,76297.63,0.0,0.99852,0.0,0.15747]
[1779637945951,56.64,76297.08,0.0,0.99852,0.0,0.15761]
[1779637948973,56.64,76303.52,0.0,0.99854,0.0,0.156]
[1779637949979,56.64,76305.07,0.0,0.99854,0.0,0.15561]
[1779637955015,56.64,76307.83,0.0,0.99856,0.0,0.15415]
[1779637956025,56.64,76303.51,0.0,0.99855,0.0,0.15521]
[1779637960053,56.64,76304.44,0.0,0.99855,0.0,0.15498]
[1779637964081,56.64,76307.34,0.0,0.99856,0.0,0.15427]
[1779637966095,56.64,76308.42,0.0,0.99856,0.0,0.154]
[1779637971130,56.64,76308.2,0.0,0.99856,0.0,0.15406]
[1779637972137,56.64,76306.6,0.0,0.99855,0.0,0.15445]
[1779637977173,56.64,76306.01,0.0,0.99855,0.0,0.1546]
[1779637982211,56.64,76306.85,0.0,0.99855,0.0,0.15439]
[1779637983218,56.64,76310.07,0.0,0.99856,0.0,0.1536]
[1779637984226,56.64,76312.35,0.0,0.99857,0.0,0.15304]
[1779637988253,56.64,76313.38,0.0,0.99857,0.0,0.15279]
[1779637994295,56.64,76313.89,0.0,0.99857,0.0,0.15267]
[1779637997253,56.64,76314.17,0.0,0.99857,0.0,0.1526]
[1779637999330,56.64,76308.76,0.0,0.99856,0.0,0.15392]
[1779638000337,56.64,76314.25,0.0,0.99857,0.0,0.15258]
[1779638005371,56.64,76314.1,0.0,0.99857,0.0,0.15262]
[1779638009400,56.64,76316.81,0.0,0.99858,0.0,0.15196]
[1779638010407,56.64,76320.17,0.0,0.99859,0.0,0.15114]
[1779638011414,56.64,76319.9,0.0,0.99859,0.0,0.15044]
[1779638016449,56.64,76319.35,0.0,0.99859,0.0,0.15057]
[1779638019469,56.64,76320.31,0.0,0.9986,0.0,0.15034]
[1779638024505,56.64,76320.51,0.0,0.9986,0.0,0.15029]
[1779638026519,56.64,76321.68,0.0,0.9986,0.0,0.15001]
[1779638028533,56.64,76324.15,0.0,0.99861,0.0,0.14942]
[1779638034575,56.64,76324.66,0.0,0.99861,0.0,0.1493]
[1779638040848,56.64,76324.5,0.0,0.99861,0.0,0.14934]
[1779638046659,56.64,76325.19,0.0,0.99861,0.0,0.14917]
[1779638051694,56.64,76329.79,0.0,0.99862,0.0,0.14808]
[1779638053708,56.64,76330.89,0.0,0.99862,0.0,0.14782]
[1779638059414,56.64,76330.52,0.0,0.99862,0.0,0.14791]
[1779638061764,56.64,76329.16,0.0,0.99862,0.0,0.14823]
[1779638062788,56.64,76327.24,0.0,0.99861,0.0,0.14868]
[1779638065809,56.64,76324.84,0.0,0.99861,0.0,0.14926]
[1779638066816,56.64,76322.45,0.0,0.9986,0.0,0.14983]
[1779638069837,56.64,76321.44,0.0,0.9986,0.0,0.15007]
[1779638071851,56.64,76320.03,0.0,0.9986,0.0,0.14964]
[1779638075879,56.64,76318.28,0.0,0.9986,0.0,0.15006]
[1779638078900,56.64,76319.24,0.0,0.9986,0.0,0.14983]
[1779638083935,56.64,76319.07,0.0,0.9986,0.0,0.14987]
[1779638086956,56.64,76320.59,0.0,0.9986,0.0,0.14951]
[1779638091991,56.64,76320.21,0.0,0.9986,0.0,0.1496]
[1779638102063,56.64,76320.82,0.0,0.9986,0.0,0.14945]
[1779638107098,56.64,76320.9,0.0,0.9986,0.0,0.14944]
[1779638112133,56.64,76320.75,0.0,0.9986,0.0,0.14947]
[1779638121195,56.64,76320.83,0.0,0.9986,0.0,0.14945]
[1779638126231,56.64,76320.73,0.0,0.9986,0.0,0.14948]
[1779638131266,56.64,76320.63,0.0,0.99861,0.0,0.14874]
[1779638136301,56.64,76319.6,0.0,0.99861,0.0,0.14898]
[1779638141336,56.64,76319.56,0.0,0.99861,0.0,0.14899]
[1779638145364,56.64,76317.37,0.0,0.9986,0.0,0.14952]
[1779638146372,56.64,76315.68,0.0,0.9986,0.0,0.14992]
[1779638151406,56.64,76303.98,0.0,0.99857,0.0,0.15275]
[1779638152414,56.64,76299.47,0.0,0.99856,0.0,0.15386]
[1779638153421,56.64,76299.43,0.0,0.99856,0.0,0.15387]
[1779638158456,56.64,76299.11,0.0,0.99856,0.0,0.15395]
[1779638163491,56.64,76298.75,0.0,0.99856,0.0,0.15403]
[1779638163974,56.64,76298.75,0.0,0.99856,0.0,0.15403]
[1779638166513,56.64,76297.31,0.0,0.99855,0.0,0.15439]
[1779638167520,56.64,76296.28,0.0,0.99855,0.0,0.15464]
[1779638168528,56.64,76295.25,0.0,0.99855,0.0,0.1549]
[1779638169535,56.64,76293.03,0.0,0.99854,0.0,0.15545]
[1779638170542,56.64,76290.74,0.0,0.99854,0.0,0.15602]
[1779638171549,56.64,76288.97,0.0,0.99853,0.0,0.15646]
[1779638173563,56.64,76288.07,0.0,0.99853,0.0,0.15668]
[1779638175577,56.64,76290.86,0.0,0.99854,0.0,0.15599]
[1779638176585,56.64,76300.03,0.0,0.99856,0.0,0.15372]
[1779638177592,56.64,76302.45,0.0,0.99857,0.0,0.15313]
[1779638184641,56.64,76302.49,0.0,0.99857,0.0,0.15312]
[1779638189675,56.64,76302.53,0.0,0.99857,0.0,0.15311]
[1779638194711,56.64,76302.67,0.0,0.99857,0.0,0.1523]
[1779638199746,56.64,76302.89,0.0,0.99857,0.0,0.15224]
[1779638204780,56.64,76302.82,0.0,0.99857,0.0,0.15226]
[1779638209816,56.64,76303.93,0.0,0.99858,0.0,0.15199]
[1779638213844,56.64,76305.15,0.0,0.99858,0.0,0.15169]
[1779638220893,56.64,76305.21,0.0,0.99858,0.0,0.15168]
[1779638226935,56.64,76304.57,0.0,0.99858,0.0,0.15183]
[1779638231970,56.64,76304.51,0.0,0.99858,0.0,0.15185]
[1779638235998,56.64,76303.28,0.0,0.99857,0.0,0.15215]
[1779638241033,56.64,76302.86,0.0,0.99857,0.0,0.15225]
[1779638243047,56.64,76300.82,0.0,0.99857,0.0,0.15275]
[1779638244054,56.64,76299.94,0.0,0.99857,0.0,0.15296]
[1779638248082,56.64,76296.89,0.0,0.99856,0.0,0.15371]
[1779638249089,56.64,76295.47,0.0,0.99855,0.0,0.15406]
[1779638250096,56.64,76294.39,0.0,0.99855,0.0,0.15432]
[1779638256143,56.64,76294.71,0.0,0.99856,0.0,0.15346]
[1779638259163,56.64,76301.73,0.0,0.99858,0.0,0.15175]
[1779638260171,56.64,76304.93,0.0,0.99859,0.0,0.15097]
[1779638265206,56.64,76303.88,0.0,0.99858,0.0,0.15123]
[1779638270241,56.64,76304.12,0.0,0.99858,0.0,0.15117]
[1779638275276,56.64,76303.55,0.0,0.99858,0.0,0.15131]
[1779638276283,56.64,76300.07,0.0,0.99857,0.0,0.15215]
[1779638281318,56.64,76299.4,0.0,0.99857,0.0,0.15231]
[1779638282325,56.64,76298.07,0.0,0.99857,0.0,0.15264]
[1779638283332,56.64,76295.83,0.0,0.99856,0.0,0.15319]
[1779638286353,56.64,76293.22,0.0,0.99856,0.0,0.15383]
[1779638291388,56.64,76293.38,0.0,0.99856,0.0,0.15379]
[1779638295416,56.64,76289.81,0.0,0.99855,0.0,0.15467]
[1779638296423,56.64,76287.84,0.0,0.99854,0.0,0.15516]
[1779638304479,56.64,76286.99,0.0,0.99854,0.0,0.15537]
[1779638306492,56.64,76288.11,0.0,0.99854,0.0,0.15509]
[1779638311528,56.64,76287.4,0.0,0.99855,0.0,0.15448]
[1779638312535,56.64,76285.88,0.0,0.99854,0.0,0.15485]
[1779638313543,56.64,76283.98,0.0,0.99854,0.0,0.15532]
[1779638315556,56.64,76278.86,0.0,0.99853,0.0,0.1566]
[1779638316564,56.64,76276.94,0.0,0.99852,0.0,0.15708]
[1779638321599,56.64,76276.33,0.0,0.99852,0.0,0.15723]
[1779638326633,56.64,76276.59,0.0,0.99852,0.0,0.15717]
[1779638328649,56.64,76278.18,0.0,0.99852,0.0,0.15677]
[1779638333683,56.64,76279.03,0.0,0.99853,0.0,0.15656]
[1779638338717,56.64,76283.22,0.0,0.99854,0.0,0.15551]
[1779638339724,56.64,76286.38,0.0,0.99855,0.0,0.15473]
[1779638345767,56.64,76287.0,0.0,0.99855,0.0,0.15457]
[1779638350802,56.64,76287.0,0.0,0.99855,0.0,0.15457]
[1779638356844,56.64,76288.05,0.0,0.99855,0.0,0.15432]
[1779638357851,56.64,76289.02,0.0,0.99855,0.0,0.15408]
[1779638364900,56.64,76288.96,0.0,0.99855,0.0,0.15409]
[1779638366914,56.64,76289.86,0.0,0.99855,0.0,0.15387]
[1779638371949,56.64,76289.99,0.0,0.99856,0.0,0.15305]
[1779638377991,56.64,76289.96,0.0,0.99856,0.0,0.15306]
[1779638384034,56.64,76289.98,0.0,0.99856,0.0,0.15306]
[1779638389069,56.64,76289.83,0.0,0.99856,0.0,0.15309]
[1779638395111,56.64,76289.25,0.0,0.99856,0.0,0.15324]
[1779638400150,56.64,76289.59,0.0,0.99856,0.0,0.15315]
[1779638401158,56.64,76292.23,0.0,0.99857,0.0,0.15251]
[1779638402165,56.64,76293.78,0.0,0.99857,0.0,0.15213]
[1779638405186,56.64,76290.51,0.0,0.99856,0.0,0.15293]
[1779638406193,56.64,76289.45,0.0,0.99856,0.0,0.15319]
[1779638411229,56.64,76289.61,0.0,0.99856,0.0,0.15315]
[1779638414250,56.64,76293.82,0.0,0.99857,0.0,0.15212]
[1779638415257,56.64,76296.38,0.0,0.99858,0.0,0.1515]
[1779638416266,56.64,76297.38,0.0,0.99858,0.0,0.15125]
[1779638422306,56.64,76297.39,0.0,0.99858,0.0,0.15125]
[1779638425327,56.64,76299.3,0.0,0.99859,0.0,0.15079]
[1779638426334,56.64,76300.69,0.0,0.99859,0.0,0.15045]
[1779638429355,56.64,76299.71,0.0,0.99859,0.0,0.15069]
[1779638434390,56.64,76300.83,0.0,0.9986,0.0,0.14965]
[1779638439433,56.64,76301.36,0.0,0.9986,0.0,0.14952]
[1779638442454,56.64,76300.45,0.0,0.9986,0.0,0.14974]
[1779638450511,56.64,76300.14,0.0,0.9986,0.0,0.14981]
[1779638453532,56.64,76301.15,0.0,0.9986,0.0,0.14957]
[1779638458567,56.64,76302.12,0.0,0.9986,0.0,0.14934]
[1779638460581,56.64,76301.15,0.0,0.9986,0.0,0.14957]
[1779638461588,56.64,76299.37,0.0,0.99859,0.0,0.15]
[1779638462595,56.64,76300.3,0.0,0.9986,0.0,0.14978]
[1779638465616,56.64,76299.25,0.0,0.99859,0.0,0.15003]
[1779638466623,56.64,76295.95,0.0,0.99858,0.0,0.15082]
[1779638467630,56.64,76293.92,0.0,0.99858,0.0,0.15132]
[1779638468637,56.64,76299.14,0.0,0.99859,0.0,0.15005]
[1779638469644,56.64,76301.58,0.0,0.9986,0.0,0.14947]
[1779638474679,56.64,76302.27,0.0,0.9986,0.0,0.1493]
[1779638479714,56.64,76303.19,0.0,0.9986,0.0,0.14908]
[1779638484749,56.64,76303.16,0.0,0.9986,0.0,0.14909]
[1779638491798,56.64,76303.77,0.0,0.99861,0.0,0.14818]
[1779638499856,56.64,76303.44,0.0,0.99861,0.0,0.14826]
[1779638505898,56.64,76303.37,0.0,0.99861,0.0,0.14827]
[1779638507912,56.64,76304.27,0.0,0.99861,0.0,0.14806]
[1779638512947,56.64,76304.51,0.0,0.99861,0.0,0.148]
[1779638521003,56.64,76303.63,0.0,0.99861,0.0,0.14821]
[1779638526038,56.64,76304.07,0.0,0.99861,0.0,0.14811]
[1779638536108,56.64,76304.04,0.0,0.99861,0.0,0.14811]
[1779638542150,56.64,76303.58,0.0,0.99861,0.0,0.14822]
[1779638551213,56.64,76303.69,0.0,0.99862,0.0,0.14743]
[1779638557257,56.64,76304.03,0.0,0.99862,0.0,0.14735]
[1779638559271,56.64,76305.71,0.0,0.99862,0.0,0.14696]
[1779638560278,56.64,76307.12,0.0,0.99863,0.0,0.14662]
[1779638568334,56.64,76306.94,0.0,0.99863,0.0,0.14667]
[1779638573369,56.64,76306.94,0.0,0.99863,0.0,0.14667]
[1779638583439,56.64,76306.94,0.0,0.99863,0.0,0.14667]
[1779638589481,56.64,76306.86,0.0,0.99863,0.0,0.14668]
[1779638593508,56.64,76308.17,0.0,0.99863,0.0,0.14637]
[1779638594516,56.64,76310.66,0.0,0.99863,0.0,0.14579]
[1779638596531,56.64,76308.52,0.0,0.99863,0.0,0.14629]
[1779638601565,56.64,76308.06,0.0,0.99863,0.0,0.1464]
[1779638604590,56.64,76309.61,0.0,0.99863,0.0,0.14604]
[1779638605931,56.64,76314.07,0.0,0.99864,0.0,0.14499]
[1779638606625,56.64,76322.69,0.0,0.99866,0.0,0.14299]
[1779638607670,56.64,76387.31,0.0,0.99881,0.0,0.12874]
[1779638608010,56.64,76387.31,0.0,0.99881,0.0,0.12874]
[1779638608398,56.64,76387.31,0.0,0.99881,0.0,0.12874]
[1779638608636,56.64,76413.8,0.0,0.99887,0.0,0.12328]
[1779638609182,56.64,76413.8,0.0,0.99887,0.0,0.12328]
[1779638609643,56.64,76411.6,0.0,0.99886,0.0,0.12373]
[1779638610772,56.64,76411.6,0.0,0.99886,0.0,0.12373]
[1779638610777,56.64,76408.93,0.0,0.99886,0.0,0.12427]
[1779638611269,56.64,76408.93,0.0,0.99886,0.0,0.12427]
[1779638611500,56.64,76408.93,0.0,0.99886,0.0,0.12427]
[1779638611661,56.64,76404.84,0.0,0.99885,0.0,0.12444]
[1779638612978,56.64,76404.84,0.0,0.99885,0.0,0.12444]
[1779638612664,56.64,76399.73,0.0,0.99884,0.0,0.12549]
[1779638613095,56.64,76399.73,0.0,0.99884,0.0,0.12549]
[1779638613673,56.64,76394.13,0.0,0.99883,0.0,0.12664]
[1779638614036,56.64,76394.13,0.0,0.99883,0.0,0.12664]
[1779638614241,56.64,76394.13,0.0,0.99883,0.0,0.12664]
[1779638614990,56.64,76391.72,0.0,0.99883,0.0,0.12714]
[1779638616996,56.64,76389.31,0.0,0.99882,0.0,0.12764]
[1779638617221,56.64,76389.31,0.0,0.99882,0.0,0.12764]
[1779638617236,56.64,76389.31,0.0,0.99882,0.0,0.12764]
[1779638617699,56.64,76389.12,0.0,0.99882,0.0,0.12768]
[1779638620983,56.64,76389.2,0.0,0.99882,0.0,0.12767]
[1779638620724,56.64,76390.84,0.0,0.99882,0.0,0.12733]
[1779638621051,56.64,76390.84,0.0,0.99882,0.0,0.12733]
[1779638621729,56.64,76393.7,0.0,0.99883,0.0,0.12673]
[1779638623766,56.64,76390.43,0.0,0.99882,0.0,0.12741]
[1779638624981,56.64,76390.43,0.0,0.99882,0.0,0.12741]
[1779638624992,56.64,76388.95,0.0,0.99882,0.0,0.12772]
[1779638625118,56.64,76388.95,0.0,0.99882,0.0,0.12772]
[1779638628989,56.64,76387.18,0.0,0.99882,0.0,0.12809]
[1779638628992,56.64,76384.63,0.0,0.99881,0.0,0.12862]
[1779638629151,56.64,76384.63,0.0,0.99881,0.0,0.12862]
[1779638630972,56.64,76384.7,0.0,0.99881,0.0,0.12861]
[1779638631124,56.64,76385.69,0.0,0.99881,0.0,0.1284]
[1779638631819,56.64,76385.9,0.0,0.99881,0.0,0.12836]
[1779638633834,56.64,76383.18,0.0,0.99881,0.0,0.12893]
[1779638634975,56.64,76383.18,0.0,0.99881,0.0,0.12893]
[1779638634841,56.64,76379.61,0.0,0.9988,0.0,0.12968]
[1779638635376,56.64,76379.61,0.0,0.9988,0.0,0.12968]
[1779638635848,56.64,76379.54,0.0,0.9988,0.0,0.1297]
[1779638638978,56.64,76379.86,0.0,0.9988,0.0,0.12963]
[1779638639253,56.64,76381.02,0.0,0.9988,0.0,0.12938]
[1779638639877,56.64,76381.93,0.0,0.9988,0.0,0.12919]
[1779638640974,56.64,76381.93,0.0,0.9988,0.0,0.12919]
[1779638641030,56.64,76381.63,0.0,0.9988,0.0,0.12926]
[1779638641892,56.64,76386.05,0.0,0.99881,0.0,0.12833]
[1779638642980,56.64,76386.05,0.0,0.99881,0.0,0.12833]
[1779638642898,56.64,76387.66,0.0,0.99882,0.0,0.12799]
[1779638643184,56.64,76387.66,0.0,0.99882,0.0,0.12799]
[1779638643905,56.64,76387.77,0.0,0.99882,0.0,0.12797]
[1779638646973,56.64,76387.88,0.0,0.99882,0.0,0.12794]
[1779638647177,56.64,76387.58,0.0,0.99882,0.0,0.12801]
[1779638647933,56.64,76387.72,0.0,0.99882,0.0,0.12798]
[1779638648973,56.64,76387.72,0.0,0.99882,0.0,0.12798]
[1779638649157,56.64,76387.68,0.0,0.99882,0.0,0.12798]
[1779638649947,56.64,76389.71,0.0,0.99882,0.0,0.12756]
[1779638650979,56.64,76389.71,0.0,0.99882,0.0,0.12756]
[1779638650954,56.64,76391.71,0.0,0.99883,0.0,0.12714]
[1779638651230,56.64,76391.71,0.0,0.99883,0.0,0.12714]
[1779638651961,56.64,76391.42,0.0,0.99882,0.0,0.1272]
[1779638653974,56.64,76392.6,0.0,0.99883,0.0,0.12696]
[1779638655989,56.64,76393.81,0.0,0.99883,0.0,0.12671]
[1779638656979,56.64,76393.81,0.0,0.99883,0.0,0.12671]
[1779638656996,56.64,76396.94,0.0,0.99884,0.0,0.12606]
[1779638657220,56.64,76396.94,0.0,0.99884,0.0,0.12606]
[1779638657444,56.64,76396.94,0.0,0.99884,0.0,0.12606]
[1779638657729,56.64,76396.94,0.0,0.99884,0.0,0.12606]
[1779638657970,56.64,76396.94,0.0,0.99884,0.0,0.12606]
[1779638658003,56.64,76398.86,0.0,0.99884,0.0,0.12567]
[1779638658115,56.64,76398.86,0.0,0.99884,0.0,0.12567]
[1779638659010,56.64,76400.67,0.0,0.99884,0.0,0.12529]
[1779638660026,56.64,76406.68,0.0,0.99886,0.0,0.12407]
[1779638660977,56.64,76406.68,0.0,0.99886,0.0,0.12407]
[1779638661033,56.64,76406.73,0.0,0.99886,0.0,0.12406]
[1779638661233,56.64,76406.73,0.0,0.99886,0.0,0.12406]
[1779638663047,56.64,76408.38,0.0,0.99886,0.0,0.12372]
[1779638665061,56.64,76412.64,0.0,0.99887,0.0,0.12286]
[1779638667504,56.64,76413.08,0.0,0.99887,0.0,0.12277]
[1779638667568,56.64,76413.08,0.0,0.99887,0.0,0.12277]
[1779638667721,56.64,76413.08,0.0,0.99887,0.0,0.12277]
[1779638667823,56.64,76412.49,0.0,0.99887,0.0,0.12289]
[1779638673117,56.64,76412.93,0.0,0.99888,0.0,0.12214]
[1779638678152,56.64,76413.4,0.0,0.99888,0.0,0.12205]
[1779638679785,56.64,76413.4,0.0,0.99888,0.0,0.12205]
[1779638679820,56.64,76414.89,0.0,0.99888,0.0,0.12175]
[1779638680458,56.64,76415.86,0.0,0.99888,0.0,0.12156]
[1779638683187,56.64,76417.61,0.0,0.99888,0.0,0.12121]
[1779638686211,56.64,76426.5,0.0,0.9989,0.0,0.11945]
[1779638687218,56.64,76428.09,0.0,0.99891,0.0,0.11913]
[1779638691245,56.64,76430.12,0.0,0.99891,0.0,0.11874]
[1779638692255,56.64,76439.04,0.0,0.99893,0.0,0.117]
[1779638693262,56.64,76443.75,0.0,0.99894,0.0,0.1161]
[1779638694317,56.64,76454.41,0.0,0.99896,0.0,0.11407]
[1779638695410,56.64,76454.41,0.0,0.99896,0.0,0.11407]
[1779638695453,56.64,76489.46,0.0,0.99902,0.0,0.10763]
[1779638696308,56.64,76502.68,0.0,0.99904,0.0,0.10528]
[1779638697315,56.64,76496.05,0.0,0.99903,0.0,0.10645]
[1779638698306,56.64,76496.05,0.0,0.99903,0.0,0.10645]
[1779638698425,56.64,76496.05,0.0,0.99903,0.0,0.10645]
[1779638698507,56.64,76490.09,0.0,0.99902,0.0,0.10751]
[1779638699329,56.64,76484.76,0.0,0.99901,0.0,0.10847]
[1779638700481,56.64,76484.76,0.0,0.99901,0.0,0.10847]
[1779638700722,56.64,76484.76,0.0,0.99901,0.0,0.10847]
[1779638700739,56.64,76480.86,0.0,0.99901,0.0,0.10918]
[1779638701595,56.64,76480.86,0.0,0.99901,0.0,0.10918]
[1779638701690,56.64,76479.27,0.0,0.999,0.0,0.10946]
[1779638706379,56.64,76482.93,0.0,0.99901,0.0,0.1088]
[1779638707386,56.64,76485.34,0.0,0.99901,0.0,0.10837]
[1779638709400,56.64,76489.94,0.0,0.99902,0.0,0.10754]
[1779638710407,56.64,76493.17,0.0,0.99903,0.0,0.10696]
[1779638711414,56.64,76494.01,0.0,0.99903,0.0,0.10681]
[1779638712423,56.64,76499.37,0.0,0.99904,0.0,0.10586]
[1779638713429,56.64,76500.32,0.0,0.99904,0.0,0.1057]
[1779638714699,56.64,76496.96,0.0,0.99903,0.0,0.10629]
[1779638715444,56.64,76494.35,0.0,0.99903,0.0,0.10675]
[1779638720479,56.64,76494.15,0.0,0.99903,0.0,0.10679]
[1779638722493,56.64,76495.13,0.0,0.99903,0.0,0.10661]
[1779638724507,56.64,76502.23,0.0,0.99904,0.0,0.10536]
[1779638725514,56.64,76508.38,0.0,0.99905,0.0,0.10429]
[1779638726521,56.64,76504.24,0.0,0.99905,0.0,0.10501]
[1779638727528,56.64,76505.59,0.0,0.99905,0.0,0.10477]
[1779638729542,56.64,76506.95,0.0,0.99905,0.0,0.10453]
[1779638730549,56.64,76507.96,0.0,0.99905,0.0,0.10436]
[1779638731556,56.64,76510.0,0.0,0.99906,0.0,0.10343]
[1779638732667,56.64,76509.0,0.0,0.99906,0.0,0.1036]
[1779638733570,56.64,76506.84,0.0,0.99906,0.0,0.10398]
[1779638734577,56.64,76501.95,0.0,0.99905,0.0,0.10483]
[1779638735584,56.64,76500.74,0.0,0.99905,0.0,0.10504]
[1779638736591,56.64,76506.86,0.0,0.99906,0.0,0.10397]
[1779638737598,56.64,76509.11,0.0,0.99906,0.0,0.10358]
[1779638738605,56.64,76514.02,0.0,0.99907,0.0,0.10274]
[1779638740619,56.64,76516.31,0.0,0.99907,0.0,0.10234]
[1779638741626,56.64,76520.33,0.0,0.99908,0.0,0.10166]
[1779638742633,56.64,76525.95,0.0,0.99909,0.0,0.1007]
[1779638743640,56.64,76529.09,0.0,0.99909,0.0,0.10018]
[1779638744647,56.64,76530.14,0.0,0.9991,0.0,0.1]
[1779638745654,56.64,76530.96,0.0,0.9991,0.0,0.09986]
[1779638746661,56.64,76532.37,0.0,0.9991,0.0,0.09963]
[1779638747844,56.64,76532.37,0.0,0.9991,0.0,0.09963]
[1779638748052,56.64,76534.82,0.0,0.9991,0.0,0.09922]
[1779638748689,56.64,76545.77,0.0,0.99912,0.0,0.09741]
[1779638749697,56.64,76550.66,0.0,0.99913,0.0,0.09661]
[1779638750704,56.64,76543.32,0.0,0.99912,0.0,0.09781]
[1779638751730,56.64,76543.32,0.0,0.99912,0.0,0.09781]
[1779638751801,56.64,76543.32,0.0,0.99912,0.0,0.09781]
[1779638751921,56.64,76546.99,0.0,0.99912,0.0,0.09721]
[1779638752718,56.64,76549.01,0.0,0.99913,0.0,0.09688]
[1779638753725,56.64,76547.85,0.0,0.99913,0.0,0.09707]
[1779638754732,56.64,76558.57,0.0,0.99914,0.0,0.09534]
[1779638755739,56.64,76567.18,0.0,0.99916,0.0,0.09396]
[1779638756746,56.64,76565.74,0.0,0.99915,0.0,0.09419]
[1779638758460,56.64,76565.41,0.0,0.99915,0.0,0.09424]
[1779638758764,56.64,76583.51,0.0,0.99918,0.0,0.09141]
[1779638759770,56.64,76598.4,0.0,0.9992,0.0,0.08913]
[1779638760777,56.64,76597.63,0.0,0.9992,0.0,0.08925]
[1779638761808,56.64,76590.55,0.0,0.99919,0.0,0.09032]
[1779638762331,56.64,76590.55,0.0,0.99919,0.0,0.09032]
[1779638762406,56.64,76590.55,0.0,0.99919,0.0,0.09032]
[1779638762812,56.64,76587.91,0.0,0.99919,0.0,0.09073]
[1779638764826,56.64,76585.0,0.0,0.99918,0.0,0.09118]
[1779638765833,56.64,76586.81,0.0,0.99919,0.0,0.0909]
[1779638766841,56.64,76588.43,0.0,0.99919,0.0,0.09065]
[1779638769863,56.64,76589.68,0.0,0.99919,0.0,0.09046]
[1779638770870,56.64,76587.54,0.0,0.99919,0.0,0.09078]
[1779638771877,56.64,76582.87,0.0,0.99918,0.0,0.0915]
[1779638772885,56.64,76584.96,0.0,0.99918,0.0,0.09118]
[1779638775906,56.64,76586.48,0.0,0.99919,0.0,0.09095]
[1779638777923,56.64,76581.68,0.0,0.99918,0.0,0.09169]
[1779638778930,56.64,76575.43,0.0,0.99917,0.0,0.09266]
[1779638780944,56.64,76570.96,0.0,0.99916,0.0,0.09336]
[1779638781951,56.64,76569.5,0.0,0.99916,0.0,0.09359]
[1779638782958,56.64,76567.35,0.0,0.99916,0.0,0.09393]
[1779638783965,56.64,76562.53,0.0,0.99915,0.0,0.0947]
[1779638784972,56.64,76561.09,0.0,0.99915,0.0,0.09493]
[1779638785979,56.64,76562.09,0.0,0.99915,0.0,0.09477]
[1779638786986,56.64,76563.55,0.0,0.99915,0.0,0.09454]
[1779638787993,56.64,76561.49,0.0,0.99915,0.0,0.09487]
[1779638789004,56.64,76556.17,0.0,0.99914,0.0,0.09572]
[1779638790010,56.64,76549.29,0.0,0.99913,0.0,0.09684]
[1779638790479,56.64,76549.29,0.0,0.99913,0.0,0.09684]
[1779638791018,56.64,76543.35,0.0,0.99912,0.0,0.09726]
[1779638793038,56.64,76542.22,0.0,0.99912,0.0,0.09744]
[1779638794045,56.64,76538.81,0.0,0.99912,0.0,0.098]
[1779638795052,56.64,76533.29,0.0,0.99911,0.0,0.09892]
[1779638796059,56.64,76528.26,0.0,0.9991,0.0,0.09976]
[1779638797066,56.64,76527.15,0.0,0.9991,0.0,0.09994]
[1779638800089,56.64,76492.2,0.0,0.99904,0.0,0.10596]
[1779638801096,56.64,76478.71,0.0,0.99901,0.0,0.10837]
[1779638802102,56.64,76477.5,0.0,0.99901,0.0,0.10859]
[1779638803110,56.64,76474.57,0.0,0.99901,0.0,0.10912]
[1779638804117,56.64,76473.53,0.0,0.999,0.0,0.10931]
[1779638805124,56.64,76474.46,0.0,0.99901,0.0,0.10914]
[1779638807138,56.64,76469.01,0.0,0.999,0.0,0.11013]
[1779638808147,56.64,76466.56,0.0,0.99899,0.0,0.11058]
[1779638812174,56.64,76464.62,0.0,0.99899,0.0,0.11094]
[1779638813181,56.64,76462.98,0.0,0.99898,0.0,0.11124]
[1779638814189,56.64,76464.81,0.0,0.99899,0.0,0.1109]
[1779638816203,56.64,76466.47,0.0,0.99899,0.0,0.1106]
[1779638817210,56.64,76467.58,0.0,0.99899,0.0,0.11039]
[1779638819224,56.64,76468.75,0.0,0.99899,0.0,0.11018]
[1779638820237,56.64,76470.44,0.0,0.999,0.0,0.10987]
[1779638821243,56.64,76473.13,0.0,0.999,0.0,0.10938]
[1779638822250,56.64,76474.48,0.0,0.99901,0.0,0.10913]
[1779638823257,56.64,76476.66,0.0,0.99901,0.0,0.10874]
[1779638824263,56.64,76485.04,0.0,0.99902,0.0,0.10723]
[1779638826278,56.64,76485.76,0.0,0.99903,0.0,0.1071]
[1779638827749,56.64,76490.78,0.0,0.99903,0.0,0.10621]
[1779638828293,56.64,76498.54,0.0,0.99905,0.0,0.10484]
[1779638829300,56.64,76502.81,0.0,0.99906,0.0,0.1041]
[1779638830309,56.64,76508.24,0.0,0.99906,0.0,0.10316]
[1779638831314,56.64,76506.14,0.0,0.99906,0.0,0.10352]
[1779638832321,56.64,76505.28,0.0,0.99906,0.0,0.10367]
[1779638834335,56.64,76503.45,0.0,0.99906,0.0,0.10399]
[1779638836974,56.64,76504.26,0.0,0.99906,0.0,0.10385]
[1779638838623,56.64,76504.91,0.0,0.99906,0.0,0.10373]
[1779638838720,56.64,76504.91,0.0,0.99906,0.0,0.10373]
[1779638838740,56.64,76504.91,0.0,0.99906,0.0,0.10373]
[1779638838971,56.64,76504.91,0.0,0.99906,0.0,0.10373]
[1779638840377,56.64,76502.79,0.0,0.99906,0.0,0.1041]
[1779638841384,56.64,76501.87,0.0,0.99905,0.0,0.10426]
[1779638842391,56.64,76501.07,0.0,0.99905,0.0,0.1044]
[1779638843398,56.64,76501.91,0.0,0.99905,0.0,0.10426]
[1779638845412,56.64,76501.12,0.0,0.99905,0.0,0.10439]
[1779638846313,56.64,76501.12,0.0,0.99905,0.0,0.10439]
[1779638846474,56.64,76501.12,0.0,0.99905,0.0,0.10439]
[1779638846482,56.64,76501.12,0.0,0.99905,0.0,0.10439]
[1779638846720,56.64,76501.12,0.0,0.99905,0.0,0.10439]
[1779638851455,56.64,76500.83,0.0,0.99906,0.0,0.10387]
[1779638856491,56.64,76495.21,0.0,0.99905,0.0,0.10485]
[1779638857497,56.64,76493.41,0.0,0.99904,0.0,0.10516]
[1779638858504,56.64,76496.9,0.0,0.99905,0.0,0.10455]
[1779638859962,56.64,76496.9,0.0,0.99905,0.0,0.10455]
[1779638859971,56.64,76496.9,0.0,0.99905,0.0,0.10455]
[1779638860071,56.64,76496.9,0.0,0.99905,0.0,0.10455]
[1779638860220,56.64,76496.9,0.0,0.99905,0.0,0.10455]
[1779638860172,56.64,76500.17,0.0,0.99906,0.0,0.10398]
[1779638862532,56.64,76501.27,0.0,0.99906,0.0,0.10379]
[1779638863539,56.64,76502.32,0.0,0.99906,0.0,0.10361]
[1779638865553,56.64,76503.43,0.0,0.99906,0.0,0.10342]
[1779638866718,56.64,76503.43,0.0,0.99906,0.0,0.10342]
[1779638866729,56.64,76503.43,0.0,0.99906,0.0,0.10342]
[1779638866971,56.64,76503.43,0.0,0.99906,0.0,0.10342]
[1779638868574,56.64,76500.96,0.0,0.99906,0.0,0.10384]
[1779638869581,56.64,76498.27,0.0,0.99905,0.0,0.10431]
[1779638872602,56.64,76497.2,0.0,0.99905,0.0,0.1045]
[1779638874013,56.64,76497.2,0.0,0.99905,0.0,0.1045]
[1779638874205,56.64,76497.2,0.0,0.99905,0.0,0.1045]
[1779638874220,56.64,76497.2,0.0,0.99905,0.0,0.1045]
[1779638874177,56.64,76496.24,0.0,0.99905,0.0,0.10467]
[1779638874615,56.64,76492.75,0.0,0.99904,0.0,0.10528]
[1779638876630,56.64,76490.75,0.0,0.99904,0.0,0.10563]
[1779638878257,56.64,76490.75,0.0,0.99904,0.0,0.10563]
[1779638878368,56.64,76490.88,0.0,0.99904,0.0,0.10561]
[1779638878470,56.64,76490.88,0.0,0.99904,0.0,0.10561]
[1779638882672,56.64,76489.06,0.0,0.99904,0.0,0.10593]
[1779638883680,56.64,76484.92,0.0,0.99903,0.0,0.10666]
[1779638885959,56.64,76485.25,0.0,0.99903,0.0,0.1066]
[1779638885973,56.64,76485.25,0.0,0.99903,0.0,0.1066]
[1779638886119,56.64,76485.25,0.0,0.99903,0.0,0.1066]
[1779638886221,56.64,76485.25,0.0,0.99903,0.0,0.1066]
[1779638886220,56.64,76483.64,0.0,0.99903,0.0,0.10689]
[1779638886700,56.64,76476.15,0.0,0.99901,0.0,0.10823]
[1779638887707,56.64,76475.28,0.0,0.99901,0.0,0.10839]
[1779638888829,56.64,76473.3,0.0,0.99901,0.0,0.10875]
[1779638890694,56.64,76472.8,0.0,0.99901,0.0,0.10884]
[1779638890700,56.64,76472.8,0.0,0.99901,0.0,0.10884]
[1779638890722,56.64,76472.8,0.0,0.99901,0.0,0.10884]
[1779638898784,56.64,76471.74,0.0,0.99901,0.0,0.10903]
[1779638903529,56.64,76471.53,0.0,0.99901,0.0,0.10907]
[1779638903661,56.64,76471.53,0.0,0.99901,0.0,0.10907]
[1779638903721,56.64,76471.53,0.0,0.99901,0.0,0.10907]
[1779638905833,56.64,76472.36,0.0,0.99901,0.0,0.10892]
[1779638909861,56.64,76470.79,0.0,0.999,0.0,0.1092]
[1779638911306,56.64,76470.79,0.0,0.999,0.0,0.1092]
[1779638911439,56.64,76471.37,0.0,0.99901,0.0,0.1085]
[1779638911473,56.64,76471.37,0.0,0.99901,0.0,0.1085]
[1779638912882,56.64,76470.12,0.0,0.99901,0.0,0.10872]
[1779638917918,56.64,76470.19,0.0,0.99901,0.0,0.10871]
[1779638918925,56.64,76474.16,0.0,0.99902,0.0,0.10799]
[1779638919856,56.64,76474.16,0.0,0.99902,0.0,0.10799]
[1779638919970,56.64,76474.16,0.0,0.99902,0.0,0.10799]
[1779638920091,56.64,76474.16,0.0,0.99902,0.0,0.10799]
[1779638920228,56.64,76474.16,0.0,0.99902,0.0,0.10799]
[1779638925974,56.64,76475.44,0.0,0.99902,0.0,0.10776]
[1779638926981,56.64,76476.48,0.0,0.99902,0.0,0.10758]
[1779638927459,56.64,76476.48,0.0,0.99902,0.0,0.10758]
[1779638927473,56.64,76476.48,0.0,0.99902,0.0,0.10758]
[1779638927610,56.64,76476.48,0.0,0.99902,0.0,0.10758]
[1779638927725,56.64,76476.48,0.0,0.99902,0.0,0.10758]
[1779638928994,56.64,76474.97,0.0,0.99902,0.0,0.10785]
[1779638932023,56.64,76475.89,0.0,0.99902,0.0,0.10768]
[1779638933277,56.64,76475.89,0.0,0.99902,0.0,0.10768]
[1779638933363,56.64,76476.34,0.0,0.99902,0.0,0.1076]
[1779638933469,56.64,76476.34,0.0,0.99902,0.0,0.1076]
[1779638935041,56.64,76470.81,0.0,0.99901,0.0,0.1086]
[1779638936048,56.64,76467.71,0.0,0.999,0.0,0.10916]
[1779638937055,56.64,76466.58,0.0,0.999,0.0,0.10937]
[1779638937409,56.64,76466.58,0.0,0.999,0.0,0.10937]
[1779638937472,56.64,76466.58,0.0,0.999,0.0,0.10937]
[1779638937551,56.64,76466.58,0.0,0.999,0.0,0.10937]
[1779638937725,56.64,76466.58,0.0,0.999,0.0,0.10937]
[1779638938062,56.64,76467.68,0.0,0.999,0.0,0.10917]
[1779638943097,56.64,76467.39,0.0,0.999,0.0,0.10922]
[1779638948132,56.64,76467.08,0.0,0.999,0.0,0.10928]
[1779638948717,56.64,76467.08,0.0,0.999,0.0,0.10928]
[1779638948764,56.64,76467.08,0.0,0.999,0.0,0.10928]
[1779638948889,56.64,76467.08,0.0,0.999,0.0,0.10928]
[1779638948972,56.64,76467.08,0.0,0.999,0.0,0.10928]
[1779638953167,56.64,76468.78,0.0,0.99901,0.0,0.10897]
[1779638954377,56.64,76468.78,0.0,0.99901,0.0,0.10897]
[1779638954470,56.64,76468.79,0.0,0.99901,0.0,0.10897]
[1779638954476,56.64,76468.79,0.0,0.99901,0.0,0.10897]
[1779638954619,56.64,76468.79,0.0,0.99901,0.0,0.10897]
[1779638954721,56.64,76468.79,0.0,0.99901,0.0,0.10897]
[1779638954728,56.64,76468.79,0.0,0.99901,0.0,0.10897]
[1779638954971,56.64,76468.79,0.0,0.99901,0.0,0.10897]
[1779638957195,56.64,76475.53,0.0,0.99902,0.0,0.10775]
[1779638958202,56.64,76476.42,0.0,0.99902,0.0,0.10759]
[1779638961223,56.64,76475.32,0.0,0.99902,0.0,0.10779]
[1779638962339,56.64,76475.32,0.0,0.99902,0.0,0.10779]
[1779638962231,56.64,76476.2,0.0,0.99902,0.0,0.10763]
[1779638962470,56.64,76476.2,0.0,0.99902,0.0,0.10763]
[1779638962480,56.64,76476.2,0.0,0.99902,0.0,0.10763]
[1779638962654,56.64,76476.2,0.0,0.99902,0.0,0.10763]
[1779638962722,56.64,76476.2,0.0,0.99902,0.0,0.10763]
[1779638964752,56.64,76476.42,0.0,0.99902,0.0,0.10759]
[1779638965253,56.64,76480.63,0.0,0.99903,0.0,0.10684]
[1779638966288,56.64,76480.63,0.0,0.99903,0.0,0.10684]
[1779638966337,56.64,76484.36,0.0,0.99903,0.0,0.10617]
[1779638966419,56.64,76484.36,0.0,0.99903,0.0,0.10617]
[1779638968274,56.64,76485.92,0.0,0.99904,0.0,0.1059]
[1779638968420,56.64,76485.92,0.0,0.99904,0.0,0.1059]
[1779638968479,56.64,76485.92,0.0,0.99904,0.0,0.1059]
[1779638969281,56.64,76487.12,0.0,0.99904,0.0,0.10568]
[1779638970471,56.64,76487.18,0.0,0.99904,0.0,0.10567]
[1779638970821,56.64,76487.18,0.0,0.99904,0.0,0.10567]
[1779638974481,56.64,76488.22,0.0,0.99905,0.0,0.10491]
[1779638974977,56.64,76488.22,0.0,0.99905,0.0,0.10491]
[1779638975148,56.64,76488.22,0.0,0.99905,0.0,0.10491]
[1779638975221,56.64,76488.22,0.0,0.99905,0.0,0.10491]
[1779638975315,56.64,76488.22,0.0,0.99905,0.0,0.10491]
[1779638978470,56.64,76487.51,0.0,0.99904,0.0,0.10503]
[1779638978570,56.64,76487.51,0.0,0.99904,0.0,0.10503]
[1779638982475,56.64,76487.14,0.0,0.99904,0.0,0.1051]
[1779638982595,56.64,76487.14,0.0,0.99904,0.0,0.1051]
[1779638984471,56.64,76488.15,0.0,0.99905,0.0,0.10492]
[1779638984679,56.64,76488.15,0.0,0.99905,0.0,0.10492]
[1779638986406,56.64,76490.73,0.0,0.99905,0.0,0.10447]
[1779638987413,56.64,76491.63,0.0,0.99905,0.0,0.10431]
[1779638988474,56.64,76491.63,0.0,0.99905,0.0,0.10431]
[1779638988492,56.64,76491.63,0.0,0.99905,0.0,0.10431]
[1779638988575,56.64,76492.57,0.0,0.99905,0.0,0.10415]
[1779638990470,56.64,76493.29,0.0,0.99905,0.0,0.10402]
[1779638990574,56.64,76493.29,0.0,0.99905,0.0,0.10402]
[1779638992451,56.64,76494.51,0.0,0.99906,0.0,0.10381]
[1779638993458,56.64,76496.75,0.0,0.99906,0.0,0.10342]
[1779638994471,56.64,76496.75,0.0,0.99906,0.0,0.10342]
[1779638994624,56.64,76496.75,0.0,0.99906,0.0,0.10342]
[1779638994861,56.64,76496.75,0.0,0.99906,0.0,0.10342]
[1779638994976,56.64,76496.75,0.0,0.99906,0.0,0.10342]
[1779638995158,56.64,76496.75,0.0,0.99906,0.0,0.10342]
[1779638998469,56.64,76497.29,0.0,0.99906,0.0,0.10333]
[1779638998650,56.64,76497.29,0.0,0.99906,0.0,0.10333]
[1779638999569,56.64,76497.26,0.0,0.99906,0.0,0.10333]
[1779638999954,56.64,76500.04,0.0,0.99907,0.0,0.10285]
[1779639001798,56.64,76500.04,0.0,0.99907,0.0,0.10285]
[1779639000508,56.64,76500.86,0.0,0.99907,0.0,0.10271]
[1779639002228,56.64,76509.52,0.0,0.99908,0.0,0.10123]
[1779639002528,56.64,76519.91,0.0,0.9991,0.0,0.09948]
[1779639003533,56.64,76521.37,0.0,0.9991,0.0,0.09923]
[1779639004540,56.64,76521.78,0.0,0.9991,0.0,0.09917]
[1779639005533,56.64,76521.78,0.0,0.9991,0.0,0.09917]
[1779639005625,56.64,76521.78,0.0,0.9991,0.0,0.09917]
[1779639005714,56.64,76525.37,0.0,0.99911,0.0,0.09857]
[1779639006880,56.64,76525.37,0.0,0.99911,0.0,0.09857]
[1779639006919,56.64,76527.6,0.0,0.99911,0.0,0.0982]
[1779639007562,56.64,76529.63,0.0,0.99912,0.0,0.09787]
[1779639008569,56.64,76524.32,0.0,0.99911,0.0,0.09874]
[1779639009577,56.64,76522.71,0.0,0.9991,0.0,0.09901]
[1779639011591,56.64,76523.78,0.0,0.99911,0.0,0.09883]
[1779639012598,56.64,76526.16,0.0,0.99911,0.0,0.09844]
[1779639013606,56.64,76524.69,0.0,0.99911,0.0,0.09868]
[1779639017633,56.64,76527.01,0.0,0.99911,0.0,0.0983]
[1779639018640,56.64,76529.76,0.0,0.99912,0.0,0.09784]
[1779639019647,56.64,76537.89,0.0,0.99913,0.0,0.09651]
[1779639020654,56.64,76540.0,0.0,0.99913,0.0,0.09617]
[1779639023675,56.64,76540.87,0.0,0.99913,0.0,0.09603]
[1779639024682,56.64,76544.92,0.0,0.99914,0.0,0.09538]
[1779639025689,56.64,76546.12,0.0,0.99914,0.0,0.09518]
[1779639029073,56.64,76546.75,0.0,0.99914,0.0,0.09508]
[1779639029082,56.64,76546.75,0.0,0.99914,0.0,0.09508]
[1779639029219,56.64,76546.75,0.0,0.99914,0.0,0.09508]
[1779639029320,56.64,76545.39,0.0,0.99914,0.0,0.0953]
[1779639029853,56.64,76546.86,0.0,0.99914,0.0,0.09506]
[1779639031731,56.64,76541.31,0.0,0.99914,0.0,0.09542]
[1779639032738,56.64,76536.58,0.0,0.99913,0.0,0.09618]
[1779639034752,56.64,76538.93,0.0,0.99914,0.0,0.0958]
[1779639035759,56.64,76539.67,0.0,0.99914,0.0,0.09568]
[1779639038963,56.64,76541.2,0.0,0.99914,0.0,0.09543]
[1779639040794,56.64,76542.1,0.0,0.99914,0.0,0.09529]
[1779639041801,56.64,76540.54,0.0,0.99914,0.0,0.09554]
[1779639042808,56.64,76538.63,0.0,0.99913,0.0,0.09585]
[1779639044822,56.64,76539.62,0.0,0.99914,0.0,0.09569]
[1779639048850,56.64,76541.13,0.0,0.99914,0.0,0.09545]
[1779639053886,56.64,76538.81,0.0,0.99914,0.0,0.09582]
[1779639054908,56.64,76535.5,0.0,0.99913,0.0,0.09636]
[1779639055915,56.64,76536.64,0.0,0.99913,0.0,0.09617]
[1779639056921,56.64,76540.09,0.0,0.99914,0.0,0.09561]
[1779639058936,56.64,76537.75,0.0,0.99913,0.0,0.09599]
[1779639061957,56.64,76536.9,0.0,0.99913,0.0,0.09613]
[1779639062964,56.64,76534.98,0.0,0.99913,0.0,0.09644]
[1779639066991,56.64,76533.57,0.0,0.99913,0.0,0.09667]
[1779639069006,56.64,76532.76,0.0,0.99913,0.0,0.0968]
[1779639070014,56.64,76534.0,0.0,0.99913,0.0,0.0966]
[1779639071020,56.64,76529.75,0.0,0.99912,0.0,0.0973]
[1779639072027,56.64,76527.15,0.0,0.99912,0.0,0.09772]
[1779639073034,56.64,76526.28,0.0,0.99912,0.0,0.09787]
[1779639078069,56.64,76518.92,0.0,0.9991,0.0,0.09909]
[1779639079076,56.64,76516.31,0.0,0.9991,0.0,0.09952]
[1779639082097,56.64,76516.33,0.0,0.9991,0.0,0.09952]
[1779639084111,56.64,76515.12,0.0,0.9991,0.0,0.09972]
[1779639087132,56.64,76511.08,0.0,0.99909,0.0,0.1004]
[1779639088140,56.64,76509.65,0.0,0.99909,0.0,0.10064]
[1779639093174,56.64,76510.4,0.0,0.99909,0.0,0.09995]
[1779639097202,56.64,76511.91,0.0,0.9991,0.0,0.0997]
[1779639102237,56.64,76512.19,0.0,0.9991,0.0,0.09965]
[1779639105260,56.64,76510.72,0.0,0.99909,0.0,0.0999]
[1779639106267,56.64,76511.59,0.0,0.9991,0.0,0.09975]
[1779639111302,56.64,76512.25,0.0,0.9991,0.0,0.09964]
[1779639113316,56.64,76511.23,0.0,0.9991,0.0,0.09981]
[1779639114323,56.64,76512.24,0.0,0.9991,0.0,0.09964]
[1779639118351,56.64,76511.1,0.0,0.99909,0.0,0.09984]
[1779639120365,56.64,76509.22,0.0,0.99909,0.0,0.10015]
[1779639125405,56.64,76508.82,0.0,0.99909,0.0,0.10022]
[1779639126412,56.64,76506.79,0.0,0.99909,0.0,0.10056]
[1779639127418,56.64,76505.82,0.0,0.99909,0.0,0.10073]
[1779639131447,56.64,76500.81,0.0,0.99908,0.0,0.10158]
[1779639132456,56.64,76498.08,0.0,0.99907,0.0,0.10204]
[1779639134470,56.64,76496.65,0.0,0.99907,0.0,0.10229]
[1779639139505,56.64,76496.27,0.0,0.99907,0.0,0.10235]
[1779639141519,56.64,76493.94,0.0,0.99907,0.0,0.10275]
[1779639145547,56.64,76492.69,0.0,0.99906,0.0,0.10297]
[1779639151592,56.64,76492.97,0.0,0.99907,0.0,0.10235]
[1779639158641,56.64,76493.79,0.0,0.99907,0.0,0.10221]
[1779639161662,56.64,76498.77,0.0,0.99908,0.0,0.10136]
[1779639162669,56.64,76501.78,0.0,0.99908,0.0,0.10084]
[1779639163676,56.64,76502.84,0.0,0.99909,0.0,0.10066]
[1779639164683,56.64,76503.78,0.0,0.99909,0.0,0.10051]
[1779639165690,56.64,76505.57,0.0,0.99909,0.0,0.1002]
[1779639167704,56.64,76507.0,0.0,0.99909,0.0,0.09996]
[1779639172740,56.64,76507.3,0.0,0.99909,0.0,0.09991]
[1779639174753,56.64,76506.44,0.0,0.99909,0.0,0.10006]
[1779639175760,56.64,76507.43,0.0,0.99909,0.0,0.09989]
[1779639180795,56.64,76504.48,0.0,0.99909,0.0,0.10039]
[1779639181802,56.64,76500.24,0.0,0.99908,0.0,0.10111]
[1779639182809,56.64,76498.96,0.0,0.99908,0.0,0.10132]
[1779639185830,56.64,76497.9,0.0,0.99908,0.0,0.1015]
[1779639186837,56.64,76498.86,0.0,0.99908,0.0,0.10134]
[1779639187844,56.64,76495.8,0.0,0.99907,0.0,0.10186]
[1779639188851,56.64,76494.93,0.0,0.99907,0.0,0.10201]
[1779639189858,56.64,76492.22,0.0,0.99907,0.0,0.10248]
[1779639195900,56.64,76492.09,0.0,0.99907,0.0,0.1025]
[1779639200935,56.64,76493.11,0.0,0.99907,0.0,0.10232]
[1779639202949,56.64,76490.5,0.0,0.99907,0.0,0.10277]
[1779639209998,56.64,76489.8,0.0,0.99906,0.0,0.10289]
[1779639213020,56.64,76496.25,0.0,0.99908,0.0,0.10122]
[1779639214027,56.64,76504.29,0.0,0.99909,0.0,0.09986]
[1779639215034,56.64,76503.48,0.0,0.99909,0.0,0.09999]
[1779639216041,56.64,76502.2,0.0,0.99909,0.0,0.10021]
[1779639217048,56.64,76503.48,0.0,0.99909,0.0,0.09999]
[1779639218055,56.64,76502.08,0.0,0.99909,0.0,0.10023]
[1779639223090,56.64,76502.56,0.0,0.99909,0.0,0.10015]
[1779639231146,56.64,76499.2,0.0,0.99909,0.0,0.10071]
[1779639232153,56.64,76498.07,0.0,0.99908,0.0,0.10091]
[1779639237188,56.64,76497.46,0.0,0.99908,0.0,0.10101]
[1779639240209,56.64,76496.5,0.0,0.99908,0.0,0.10117]
[1779639241216,56.64,76497.3,0.0,0.99908,0.0,0.10104]
[1779639244237,56.64,76499.23,0.0,0.99909,0.0,0.10071]
[1779639245244,56.64,76500.07,0.0,0.99909,0.0,0.10057]
[1779639250278,56.64,76500.72,0.0,0.99909,0.0,0.10046]
[1779639258335,56.64,76504.56,0.0,0.99909,0.0,0.09981]
[1779639259341,56.64,76505.89,0.0,0.9991,0.0,0.09959]
[1779639264378,56.64,76507.46,0.0,0.9991,0.0,0.09932]
[1779639269413,56.64,76507.77,0.0,0.9991,0.0,0.09927]
[1779639274448,56.64,76507.33,0.0,0.9991,0.0,0.09879]
[1779639277469,56.64,76510.93,0.0,0.99911,0.0,0.09819]
[1779639279483,56.64,76512.39,0.0,0.99911,0.0,0.09795]
[1779639280490,56.64,76515.8,0.0,0.99912,0.0,0.09738]
[1779639281497,56.64,76517.3,0.0,0.99912,0.0,0.09714]
[1779639283511,56.64,76518.09,0.0,0.99912,0.0,0.09701]
[1779639286532,56.64,76519.51,0.0,0.99912,0.0,0.09678]
[1779639290560,56.64,76518.22,0.0,0.99912,0.0,0.09699]
[1779639291567,56.64,76519.08,0.0,0.99912,0.0,0.09685]
[1779639293582,56.64,76517.71,0.0,0.99912,0.0,0.09707]
[1779639296603,56.64,76518.79,0.0,0.99912,0.0,0.09689]
[1779639299624,56.64,76519.82,0.0,0.99912,0.0,0.09673]
[1779639300631,56.64,76520.96,0.0,0.99913,0.0,0.09654]
[1779639301638,56.64,76514.97,0.0,0.99912,0.0,0.09752]
[1779639302645,56.64,76512.99,0.0,0.99911,0.0,0.09785]
[1779639310701,56.64,76513.34,0.0,0.99911,0.0,0.09779]
[1779639319764,56.64,76513.18,0.0,0.99911,0.0,0.09782]
[1779639320771,56.64,76518.3,0.0,0.99912,0.0,0.09697]
[1779639321778,56.64,76525.18,0.0,0.99913,0.0,0.09585]
[1779639322785,56.64,76529.31,0.0,0.99914,0.0,0.09519]
[1779639323792,56.64,76531.02,0.0,0.99914,0.0,0.09491]
[1779639327819,56.64,76532.46,0.0,0.99914,0.0,0.09468]
[1779639328831,56.64,76534.03,0.0,0.99915,0.0,0.09443]
[1779639329836,56.64,76538.58,0.0,0.99915,0.0,0.0937]
[1779639330843,56.64,76539.7,0.0,0.99916,0.0,0.09353]
[1779639335878,56.64,76542.64,0.0,0.99917,0.0,0.09253]
[1779639336885,56.64,76544.21,0.0,0.99917,0.0,0.09228]
[1779639337892,56.64,76552.21,0.0,0.99918,0.0,0.09104]
[1779639338899,56.64,76557.38,0.0,0.99919,0.0,0.09024]
[1779639339906,56.64,76555.11,0.0,0.99918,0.0,0.09059]
[1779639341919,56.64,76551.49,0.0,0.99918,0.0,0.09115]
[1779639342927,56.64,76547.91,0.0,0.99917,0.0,0.09171]
[1779639343934,56.64,76547.17,0.0,0.99917,0.0,0.09182]
[1779639346955,56.64,76548.05,0.0,0.99917,0.0,0.09168]
[1779639348981,56.64,76554.23,0.0,0.99918,0.0,0.09073]
[1779639349986,56.64,76560.73,0.0,0.99919,0.0,0.08973]
[1779639350992,56.64,76563.76,0.0,0.9992,0.0,0.08927]
[1779639353007,56.64,76565.72,0.0,0.9992,0.0,0.08897]
[1779639356031,56.64,76564.68,0.0,0.9992,0.0,0.08913]
[1779639357038,56.64,76565.95,0.0,0.9992,0.0,0.08893]
[1779639358045,56.64,76564.56,0.0,0.9992,0.0,0.08914]
[1779639359052,56.64,76563.8,0.0,0.9992,0.0,0.08926]
[1779639361694,56.64,76563.9,0.0,0.9992,0.0,0.08924]
[1779639361760,56.64,76563.14,0.0,0.9992,0.0,0.08936]
[1779639362755,56.64,76601.68,0.0,0.99925,0.0,0.08366]
[1779639363091,56.64,76605.47,0.0,0.99926,0.0,0.08312]
[1779639364213,56.64,76605.47,0.0,0.99926,0.0,0.08312]
[1779639364234,56.64,76611.59,0.0,0.99927,0.0,0.08225]
[1779639365104,56.64,76603.78,0.0,0.99926,0.0,0.08336]
[1779639365816,56.64,76603.78,0.0,0.99926,0.0,0.08336]
[1779639366111,56.64,76598.18,0.0,0.99925,0.0,0.08417]
[1779639367118,56.64,76591.97,0.0,0.99924,0.0,0.08507]
[1779639368126,56.64,76589.72,0.0,0.99924,0.0,0.0854]
[1779639372154,56.64,76596.1,0.0,0.99924,0.0,0.08447]
[1779639373161,56.64,76599.26,0.0,0.99925,0.0,0.08401]
[1779639375187,56.64,76604.37,0.0,0.99926,0.0,0.08328]
[1779639376195,56.64,76617.39,0.0,0.99927,0.0,0.08144]
[1779639377210,56.64,76622.26,0.0,0.99928,0.0,0.08076]
[1779639378216,56.64,76623.9,0.0,0.99928,0.0,0.08053]
[1779639381237,56.64,76625.24,0.0,0.99928,0.0,0.08035]
[1779639382244,56.64,76626.97,0.0,0.99929,0.0,0.08011]
[1779639383252,56.64,76625.14,0.0,0.99928,0.0,0.08036]
[1779639385293,56.64,76624.61,0.0,0.99928,0.0,0.08043]
[1779639385412,56.64,76624.61,0.0,0.99928,0.0,0.08043]
[1779639386273,56.64,76622.54,0.0,0.99928,0.0,0.08072]
[1779639387230,56.64,76622.54,0.0,0.99928,0.0,0.08072]
[1779639387280,56.64,76623.93,0.0,0.99928,0.0,0.08053]
[1779639388287,56.64,76617.89,0.0,0.99927,0.0,0.08137]
[1779639389294,56.64,76616.44,0.0,0.99927,0.0,0.08157]
[1779639390301,56.64,76612.97,0.0,0.99927,0.0,0.08206]
[1779639391308,56.64,76610.37,0.0,0.99927,0.0,0.08195]
[1779639393327,56.64,76615.26,0.0,0.99928,0.0,0.08126]
[1779639394331,56.64,76619.01,0.0,0.99928,0.0,0.08074]
[1779639397352,56.64,76615.43,0.0,0.99928,0.0,0.08124]
[1779639398359,56.64,76608.77,0.0,0.99927,0.0,0.08217]
[1779639399366,56.64,76607.06,0.0,0.99926,0.0,0.08241]
[1779639401380,56.64,76607.81,0.0,0.99927,0.0,0.08231]
[1779639403566,56.64,76610.53,0.0,0.99927,0.0,0.08192]
[1779639404408,56.64,76606.69,0.0,0.99926,0.0,0.08247]
[1779639405415,56.64,76605.47,0.0,0.99926,0.0,0.08264]
[1779639406422,56.64,76604.6,0.0,0.99926,0.0,0.08276]
[1779639408442,56.64,76598.72,0.0,0.99925,0.0,0.0836]
[1779639410456,56.64,76596.86,0.0,0.99925,0.0,0.08387]
[1779639411463,56.64,76594.66,0.0,0.99925,0.0,0.08419]
[1779639412470,56.64,76598.0,0.0,0.99925,0.0,0.0837]
[1779639413476,56.64,76599.04,0.0,0.99925,0.0,0.08356]
[1779639418513,56.64,76599.05,0.0,0.99925,0.0,0.08355]
[1779639421534,56.64,76596.51,0.0,0.99925,0.0,0.08392]
[1779639422543,56.64,76595.56,0.0,0.99925,0.0,0.08406]
[1779639423747,56.64,76595.56,0.0,0.99925,0.0,0.08406]
[1779639423829,56.64,76596.33,0.0,0.99925,0.0,0.08394]
[1779639426570,56.64,76598.74,0.0,0.99925,0.0,0.0836]
[1779639427576,56.64,76601.63,0.0,0.99926,0.0,0.08318]
[1779639431605,56.64,76606.5,0.0,0.99926,0.0,0.08249]
[1779639432612,56.64,76611.52,0.0,0.99927,0.0,0.08178]
[1779639433619,56.64,76612.47,0.0,0.99927,0.0,0.08165]
[1779639434627,56.64,76609.36,0.0,0.99927,0.0,0.08209]
[1779639437648,56.64,76608.03,0.0,0.99927,0.0,0.08228]
[1779639440669,56.64,76611.4,0.0,0.99927,0.0,0.0818]
[1779639442683,56.64,76612.15,0.0,0.99927,0.0,0.0817]
[1779639443690,56.64,76615.73,0.0,0.99928,0.0,0.08119]
[1779639444697,56.64,76614.06,0.0,0.99927,0.0,0.08143]
[1779639446711,56.64,76612.91,0.0,0.99927,0.0,0.08159]
[1779639447718,56.64,76611.28,0.0,0.99927,0.0,0.08182]
[1779639448725,56.64,76613.35,0.0,0.99927,0.0,0.08153]
[1779639450742,56.64,76619.4,0.0,0.99928,0.0,0.08068]
[1779639451748,56.64,76621.47,0.0,0.99929,0.0,0.07992]
[1779639452756,56.64,76623.82,0.0,0.99929,0.0,0.0796]
[1779639453763,56.64,76626.52,0.0,0.99929,0.0,0.07923]
[1779639456784,56.64,76623.81,0.0,0.99929,0.0,0.0796]
[1779639457791,56.64,76621.34,0.0,0.99929,0.0,0.07994]
[1779639458798,56.64,76617.77,0.0,0.99928,0.0,0.08044]
[1779639459805,56.64,76620.53,0.0,0.99929,0.0,0.08005]
[1779639460812,56.64,76623.65,0.0,0.99929,0.0,0.07963]
[1779639461819,56.64,76630.32,0.0,0.9993,0.0,0.07871]
[1779639462826,56.64,76641.71,0.0,0.99931,0.0,0.07718]
[1779639463833,56.64,76644.91,0.0,0.99932,0.0,0.07676]
[1779639465847,56.64,76643.62,0.0,0.99932,0.0,0.07693]
[1779639466240,56.64,76643.62,0.0,0.99932,0.0,0.07693]
[1779639468868,56.64,76645.25,0.0,0.99932,0.0,0.07671]
[1779639469875,56.64,76641.48,0.0,0.99931,0.0,0.07721]
[1779639470883,56.64,76637.32,0.0,0.99931,0.0,0.07777]
[1779639472897,56.64,76637.93,0.0,0.99931,0.0,0.07769]
[1779639474911,56.64,76637.29,0.0,0.99931,0.0,0.07777]
[1779639476925,56.64,76635.78,0.0,0.99931,0.0,0.07798]
[1779639477932,56.64,76633.71,0.0,0.9993,0.0,0.07826]
[1779639478940,56.64,76634.47,0.0,0.99931,0.0,0.07815]
[1779639480954,56.64,76633.23,0.0,0.9993,0.0,0.07832]
[1779639481961,56.64,76630.53,0.0,0.9993,0.0,0.07869]
[1779639482968,56.64,76629.65,0.0,0.9993,0.0,0.07881]
[1779639483977,56.64,76628.73,0.0,0.9993,0.0,0.07893]
[1779639485992,56.64,76627.15,0.0,0.9993,0.0,0.07915]
[1779639486999,56.64,76626.15,0.0,0.99929,0.0,0.07928]
[1779639489014,56.64,76625.23,0.0,0.99929,0.0,0.07941]
[1779639492035,56.64,76629.29,0.0,0.9993,0.0,0.07885]
[1779639493042,56.64,76624.34,0.0,0.99929,0.0,0.07953]
[1779639494050,56.64,76618.27,0.0,0.99928,0.0,0.08037]
[1779639495551,56.64,76618.27,0.0,0.99928,0.0,0.08037]
[1779639495568,56.64,76610.14,0.0,0.99927,0.0,0.0815]
[1779639496064,56.64,76603.85,0.0,0.99926,0.0,0.08239]
[1779639497306,56.64,76603.85,0.0,0.99926,0.0,0.08239]
[1779639497376,56.64,76602.01,0.0,0.99926,0.0,0.08265]
[1779639499085,56.64,76600.88,0.0,0.99926,0.0,0.08281]
[1779639500092,56.64,76598.61,0.0,0.99926,0.0,0.08313]
[1779639501099,56.64,76589.12,0.0,0.99924,0.0,0.08449]
[1779639502106,56.64,76583.15,0.0,0.99923,0.0,0.08536]
[1779639503113,56.64,76580.11,0.0,0.99923,0.0,0.08581]
[1779639505127,56.64,76581.23,0.0,0.99923,0.0,0.08564]
[1779639506134,56.64,76582.6,0.0,0.99923,0.0,0.08544]
[1779639508148,56.64,76581.81,0.0,0.99923,0.0,0.08556]
[1779639510162,56.64,76580.9,0.0,0.99923,0.0,0.08569]
[1779639512176,56.64,76580.02,0.0,0.99923,0.0,0.08532]
[1779639516204,56.64,76578.59,0.0,0.99923,0.0,0.08553]
[1779639521239,56.64,76578.95,0.0,0.99923,0.0,0.08548]
[1779639522246,56.64,76576.02,0.0,0.99923,0.0,0.08591]
[1779639523253,56.64,76573.31,0.0,0.99922,0.0,0.08631]
[1779639525267,56.64,76572.18,0.0,0.99922,0.0,0.08648]
[1779639526274,56.64,76570.03,0.0,0.99922,0.0,0.0868]
[1779639527335,56.64,76568.86,0.0,0.99922,0.0,0.08697]
[1779639530301,56.64,76567.93,0.0,0.99922,0.0,0.08711]
[1779639532316,56.64,76563.9,0.0,0.99921,0.0,0.08771]
[1779639533323,56.64,76561.96,0.0,0.99921,0.0,0.088]
[1779639535337,56.64,76560.87,0.0,0.99921,0.0,0.08817]
[1779639536344,56.64,76558.82,0.0,0.9992,0.0,0.08847]
[1779639537351,56.64,76559.91,0.0,0.99921,0.0,0.08831]
[1779639539365,56.64,76558.17,0.0,0.9992,0.0,0.08857]
[1779639543392,56.64,76562.39,0.0,0.99921,0.0,0.08794]
[1779639544400,56.64,76565.84,0.0,0.99921,0.0,0.08742]
[1779639545407,56.64,76567.58,0.0,0.99922,0.0,0.08716]
[1779639546414,56.64,76570.17,0.0,0.99922,0.0,0.08677]
[1779639547535,56.64,76572.42,0.0,0.99922,0.0,0.08644]
[1779639549435,56.64,76573.27,0.0,0.99922,0.0,0.08632]
[1779639553464,56.64,76573.98,0.0,0.99923,0.0,0.08621]
[1779639554470,56.64,76574.85,0.0,0.99923,0.0,0.08608]
[1779639555477,56.64,76582.03,0.0,0.99924,0.0,0.08503]
[1779639556484,56.64,76585.27,0.0,0.99924,0.0,0.08456]
[1779639561519,56.64,76585.9,0.0,0.99924,0.0,0.08447]
[1779639562526,56.64,76582.56,0.0,0.99924,0.0,0.08495]
[1779639567561,56.64,76582.6,0.0,0.99924,0.0,0.08495]
[1779639572596,56.64,76583.47,0.0,0.99924,0.0,0.08433]
[1779639577635,56.64,76584.15,0.0,0.99924,0.0,0.08423]
[1779639580656,56.64,76580.02,0.0,0.99924,0.0,0.08483]
[1779639581663,56.64,76577.94,0.0,0.99924,0.0,0.08513]
[1779639582670,56.64,76578.68,0.0,0.99924,0.0,0.08502]
[1779639584684,56.64,76577.54,0.0,0.99924,0.0,0.08519]
[1779639585691,56.64,76578.35,0.0,0.99924,0.0,0.08507]
[1779639589719,56.64,76579.08,0.0,0.99924,0.0,0.08496]
[1779639591734,56.64,76577.82,0.0,0.99924,0.0,0.08515]
[1779639592741,56.64,76578.89,0.0,0.99924,0.0,0.08499]
[1779639597775,56.64,76578.89,0.0,0.99924,0.0,0.08499]
[1779639599790,56.64,76576.92,0.0,0.99923,0.0,0.08528]
[1779639600797,56.64,76573.04,0.0,0.99923,0.0,0.08585]
[1779639601805,56.64,76571.56,0.0,0.99923,0.0,0.08607]
[1779639602811,56.64,76566.66,0.0,0.99922,0.0,0.08679]
[1779639603818,56.64,76564.06,0.0,0.99922,0.0,0.08718]
[1779639608853,56.64,76566.94,0.0,0.99922,0.0,0.08675]
[1779639609860,56.64,76570.01,0.0,0.99922,0.0,0.0863]
[1779639613890,56.64,76568.89,0.0,0.99922,0.0,0.08646]
[1779639614897,56.64,76569.58,0.0,0.99922,0.0,0.08636]
[1779639619932,56.64,76569.88,0.0,0.99922,0.0,0.08631]
[1779639621946,56.64,76568.48,0.0,0.99922,0.0,0.08652]
[1779639622953,56.64,76565.23,0.0,0.99922,0.0,0.087]
[1779639623960,56.64,76562.77,0.0,0.99921,0.0,0.08737]
[1779639624966,56.64,76561.88,0.0,0.99921,0.0,0.0875]
[1779639627988,56.64,76563.07,0.0,0.99921,0.0,0.08733]
[1779639630008,56.64,76563.88,0.0,0.99922,0.0,0.08721]
[1779639631009,56.64,76563.26,0.0,0.99922,0.0,0.08679]
[1779639633026,56.64,76560.9,0.0,0.99922,0.0,0.08714]
[1779639634033,56.64,76558.54,0.0,0.99921,0.0,0.0875]
[1779639635040,56.64,76557.55,0.0,0.99921,0.0,0.08764]
[1779639639073,56.64,76551.53,0.0,0.9992,0.0,0.08855]
[1779639643096,56.64,76550.29,0.0,0.9992,0.0,0.08874]
[1779639644103,56.64,76549.12,0.0,0.9992,0.0,0.08892]
[1779639648131,56.64,76547.1,0.0,0.9992,0.0,0.08922]
[1779639649138,56.64,76546.16,0.0,0.99919,0.0,0.08937]
[1779639651160,56.64,76544.97,0.0,0.99919,0.0,0.08955]
[1779639652163,56.64,76537.0,0.0,0.99918,0.0,0.09078]
[1779639654177,56.64,76536.12,0.0,0.99918,0.0,0.09091]
[1779639657198,56.64,76533.91,0.0,0.99918,0.0,0.09126]
[1779639658205,56.64,76529.71,0.0,0.99917,0.0,0.09191]
[1779639659212,56.64,76526.79,0.0,0.99916,0.0,0.09237]
[1779639663240,56.64,76525.96,0.0,0.99916,0.0,0.0925]
[1779639664247,56.64,76524.73,0.0,0.99916,0.0,0.09269]
[1779639666261,56.64,76526.14,0.0,0.99916,0.0,0.09247]
[1779639667268,56.64,76527.79,0.0,0.99917,0.0,0.09221]
[1779639668275,56.64,76529.06,0.0,0.99917,0.0,0.09201]
[1779639671296,56.64,76529.89,0.0,0.99917,0.0,0.09188]
[1779639676331,56.64,76530.15,0.0,0.99917,0.0,0.09184]
[1779639678346,56.64,76526.67,0.0,0.99916,0.0,0.09239]
[1779639683380,56.64,76526.43,0.0,0.99916,0.0,0.09243]
[1779639689422,56.64,76526.02,0.0,0.99916,0.0,0.09249]
[1779639694456,56.64,76526.0,0.0,0.99917,0.0,0.09196]
[1779639699492,56.64,76526.76,0.0,0.99917,0.0,0.09184]
[1779639704527,56.64,76527.12,0.0,0.99917,0.0,0.09179]
[1779639708555,56.64,76526.07,0.0,0.99917,0.0,0.09195]
[1779639713590,56.64,76526.62,0.0,0.99917,0.0,0.09186]
[1779639718625,56.64,76526.72,0.0,0.99917,0.0,0.09185]
[1779639721655,56.64,76533.17,0.0,0.99918,0.0,0.09084]
[1779639722660,56.64,76541.05,0.0,0.99919,0.0,0.08963]
[1779639723667,56.64,76548.5,0.0,0.9992,0.0,0.0885]
[1779639727695,56.64,76550.07,0.0,0.9992,0.0,0.08826]
[1779639728702,56.64,76551.4,0.0,0.99921,0.0,0.08806]
[1779639729709,56.64,76552.78,0.0,0.99921,0.0,0.08785]
[1779639732729,56.64,76553.92,0.0,0.99921,0.0,0.08768]
[1779639734744,56.64,76555.72,0.0,0.99921,0.0,0.08741]
[1779639735751,56.64,76556.64,0.0,0.99921,0.0,0.08727]
[1779639736758,56.64,76558.86,0.0,0.99922,0.0,0.08694]
[1779639737765,56.64,76562.75,0.0,0.99922,0.0,0.08636]
[1779639743807,56.64,76563.35,0.0,0.99922,0.0,0.08627]
[1779639747835,56.64,76565.3,0.0,0.99923,0.0,0.08599]
[1779639752870,56.64,76567.14,0.0,0.99923,0.0,0.08522]
[1779639757905,56.64,76567.32,0.0,0.99923,0.0,0.08519]
[1779639761933,56.64,76565.74,0.0,0.99923,0.0,0.08542]
[1779639762940,56.64,76566.45,0.0,0.99923,0.0,0.08532]
[1779639767975,56.64,76566.29,0.0,0.99923,0.0,0.08534]
[1779639770996,56.64,76567.02,0.0,0.99923,0.0,0.08523]
[1779639776031,56.64,76567.17,0.0,0.99923,0.0,0.08521]
[1779639781066,56.64,76567.42,0.0,0.99923,0.0,0.08518]
[1779639786101,56.64,76567.35,0.0,0.99923,0.0,0.08519]
[1779639787107,56.64,76566.35,0.0,0.99923,0.0,0.08533]
[1779639792143,56.64,76566.55,0.0,0.99923,0.0,0.0853]
[1779639797178,56.64,76566.78,0.0,0.99923,0.0,0.08527]
[1779639801206,56.64,76567.91,0.0,0.99923,0.0,0.0851]
[1779639807248,56.64,76567.3,0.0,0.99923,0.0,0.08519]
[1779639815304,56.64,76567.46,0.0,0.99924,0.0,0.08467]
[1779639820339,56.64,76567.48,0.0,0.99924,0.0,0.08467]
[1779639826381,56.64,76567.06,0.0,0.99924,0.0,0.08473]
[1779639834437,56.64,76564.12,0.0,0.99923,0.0,0.08516]
[1779639835443,56.64,76559.16,0.0,0.99923,0.0,0.08589]
[1779639836451,56.64,76557.61,0.0,0.99922,0.0,0.08612]
[1779639839472,56.64,76558.54,0.0,0.99923,0.0,0.08598]
[1779639841486,56.64,76556.92,0.0,0.99922,0.0,0.08622]
[1779639851556,56.64,76553.47,0.0,0.99922,0.0,0.08673]
[1779639852563,56.64,76550.03,0.0,0.99921,0.0,0.08724]
[1779639853570,56.64,76544.82,0.0,0.99921,0.0,0.08803]
[1779639854577,56.64,76543.75,0.0,0.9992,0.0,0.08819]
[1779639859612,56.64,76544.09,0.0,0.9992,0.0,0.08814]
[1779639864647,56.64,76541.42,0.0,0.9992,0.0,0.08854]
[1779639865654,56.64,76539.3,0.0,0.9992,0.0,0.08886]
[1779639873728,56.64,76540.39,0.0,0.9992,0.0,0.08818]
[1779639876749,56.64,76538.64,0.0,0.9992,0.0,0.08845]
[1779639877756,56.64,76539.48,0.0,0.9992,0.0,0.08832]
[1779639881784,56.64,76536.51,0.0,0.9992,0.0,0.08877]
[1779639883798,56.64,76535.32,0.0,0.9992,0.0,0.08895]
[1779639884804,56.64,76534.18,0.0,0.99919,0.0,0.08913]
[1779639885812,56.64,76532.56,0.0,0.99919,0.0,0.08937]
[1779639887826,56.64,76531.64,0.0,0.99919,0.0,0.08951]
[1779639889840,56.64,76530.64,0.0,0.99919,0.0,0.08967]
[1779639892861,56.64,76529.84,0.0,0.99919,0.0,0.08979]
[1779639893867,56.64,76527.32,0.0,0.99918,0.0,0.09018]
[1779639895882,56.64,76523.61,0.0,0.99918,0.0,0.09075]
[1779639900917,56.64,76523.66,0.0,0.99918,0.0,0.09074]
[1779639901924,56.64,76521.21,0.0,0.99917,0.0,0.09112]
[1779639904945,56.64,76520.46,0.0,0.99917,0.0,0.09124]
[1779639907966,56.64,76519.59,0.0,0.99917,0.0,0.09138]
[1779639909980,56.64,76518.4,0.0,0.99917,0.0,0.09156]
[1779639910987,56.64,76515.24,0.0,0.99917,0.0,0.09206]
[1779639911994,56.64,76512.6,0.0,0.99916,0.0,0.09247]
[1779639916022,56.64,76510.8,0.0,0.99916,0.0,0.09276]
[1779639921059,56.64,76510.57,0.0,0.99916,0.0,0.09279]
[1779639922064,56.64,76509.12,0.0,0.99916,0.0,0.09302]
[1779639923072,56.64,76515.41,0.0,0.99917,0.0,0.09203]
[1779639924079,56.64,76518.32,0.0,0.99917,0.0,0.09157]
[1779639925086,56.64,76519.35,0.0,0.99917,0.0,0.09141]
[1779639927100,56.64,76518.23,0.0,0.99917,0.0,0.09159]
[1779639928108,56.64,76519.06,0.0,0.99917,0.0,0.09146]
[1779639931129,56.64,76516.26,0.0,0.99917,0.0,0.09137]
[1779639935157,56.64,76511.5,0.0,0.99916,0.0,0.09211]
[1779639936164,56.64,76510.45,0.0,0.99916,0.0,0.09228]
[1779639938178,56.64,76509.45,0.0,0.99916,0.0,0.09244]
[1779639940192,56.64,76510.28,0.0,0.99916,0.0,0.09231]
[1779639945238,56.64,76510.39,0.0,0.99916,0.0,0.09229]
[1779639950273,56.64,76510.85,0.0,0.99916,0.0,0.09222]
[1779639955308,56.64,76510.52,0.0,0.99916,0.0,0.09227]
[1779639957322,56.64,76509.69,0.0,0.99916,0.0,0.0924]
[1779639962359,56.64,76509.27,0.0,0.99916,0.0,0.09246]
[1779639964373,56.64,76507.27,0.0,0.99916,0.0,0.09278]
[1779639965380,56.64,76508.11,0.0,0.99916,0.0,0.09265]
[1779639966387,56.64,76506.73,0.0,0.99916,0.0,0.09287]
[1779639969408,56.64,76505.46,0.0,0.99915,0.0,0.09307]
[1779639971422,56.64,76502.44,0.0,0.99915,0.0,0.09355]
[1779639972429,56.64,76500.5,0.0,0.99915,0.0,0.09386]
[1779639975450,56.64,76499.05,0.0,0.99914,0.0,0.09409]
[1779639979477,56.64,76496.75,0.0,0.99914,0.0,0.09446]
[1779639984513,56.64,76495.96,0.0,0.99914,0.0,0.09459]
[1779639985520,56.64,76496.92,0.0,0.99914,0.0,0.09443]
[1779639990555,56.64,76496.27,0.0,0.99914,0.0,0.09454]
[1779639991562,56.64,76491.7,0.0,0.99914,0.0,0.09473]
[1779639992569,56.64,76490.73,0.0,0.99914,0.0,0.09489]
[1779639993576,56.64,76489.18,0.0,0.99913,0.0,0.09514]
[1779639994583,56.64,76486.92,0.0,0.99913,0.0,0.0955]
[1779639995743,56.64,76484.19,0.0,0.99913,0.0,0.09595]
[1779639996597,56.64,76480.31,0.0,0.99912,0.0,0.09658]
[1779640000625,56.64,76479.43,0.0,0.99912,0.0,0.09673]
[1779640002639,56.64,76477.62,0.0,0.99911,0.0,0.09703]
[1779640008682,56.64,76477.19,0.0,0.99911,0.0,0.0971]
[1779640013717,56.64,76476.23,0.0,0.99911,0.0,0.09726]
[1779640018752,56.64,76473.46,0.0,0.99911,0.0,0.09771]
[1779640023789,56.64,76473.14,0.0,0.99911,0.0,0.09777]
[1779640028824,56.64,76473.71,0.0,0.99911,0.0,0.09767]
[1779640033860,56.64,76473.94,0.0,0.99911,0.0,0.09763]
[1779640038895,56.64,76474.27,0.0,0.99911,0.0,0.09758]
[1779640043930,56.64,76474.12,0.0,0.99911,0.0,0.0976]
[1779640048966,56.64,76474.31,0.0,0.99911,0.0,0.09757]
[1779640054001,56.64,76474.24,0.0,0.99911,0.0,0.09703]
[1779640063064,56.64,76477.59,0.0,0.99912,0.0,0.09648]
[1779640064071,56.64,76482.47,0.0,0.99913,0.0,0.09568]
[1779640066085,56.64,76484.05,0.0,0.99913,0.0,0.09542]
[1779640067092,56.64,76485.03,0.0,0.99913,0.0,0.09526]
[1779640071121,56.64,76486.74,0.0,0.99913,0.0,0.09498]
[1779640074142,56.64,76484.89,0.0,0.99913,0.0,0.09528]
[1779640079177,56.64,76485.51,0.0,0.99913,0.0,0.09518]
[1779640080184,56.64,76486.72,0.0,0.99913,0.0,0.09499]
[1779640082198,56.64,76488.27,0.0,0.99914,0.0,0.09474]
[1779640089247,56.64,76488.71,0.0,0.99914,0.0,0.09467]
[1779640093275,56.64,76491.02,0.0,0.99914,0.0,0.09429]
[1779640094282,56.64,76491.85,0.0,0.99914,0.0,0.09416]
[1779640098310,56.64,76494.11,0.0,0.99915,0.0,0.0938]
[1779640102338,56.64,76496.57,0.0,0.99915,0.0,0.0934]
[1779640104352,56.64,76501.18,0.0,0.99916,0.0,0.09267]
[1779640105359,56.64,76502.98,0.0,0.99916,0.0,0.09239]
[1779640106366,56.64,76504.25,0.0,0.99916,0.0,0.09219]
[1779640109388,56.64,76505.17,0.0,0.99916,0.0,0.09204]
[1779640110395,56.64,76506.1,0.0,0.99917,0.0,0.0919]
[1779640112410,56.64,76507.6,0.0,0.99917,0.0,0.09113]
[1779640114423,56.64,76508.88,0.0,0.99917,0.0,0.09093]
[1779640119457,56.64,76508.8,0.0,0.99917,0.0,0.09094]
[1779640120465,56.64,76508.01,0.0,0.99917,0.0,0.09107]
[1779640125500,56.64,76508.59,0.0,0.99917,0.0,0.09098]
[1779640128521,56.64,76509.74,0.0,0.99918,0.0,0.0908]
[1779640132552,56.64,76510.93,0.0,0.99918,0.0,0.09061]
[1779640133559,56.64,76511.82,0.0,0.99918,0.0,0.09047]
[1779640138595,56.64,76511.68,0.0,0.99918,0.0,0.0905]
[1779640140609,56.64,76509.86,0.0,0.99918,0.0,0.09078]
[1779640145644,56.64,76509.13,0.0,0.99917,0.0,0.09089]
[1779640154707,56.64,76509.48,0.0,0.99918,0.0,0.09084]
[1779640159742,56.64,76510.09,0.0,0.99918,0.0,0.09074]
[1779640161756,56.64,76511.31,0.0,0.99918,0.0,0.09055]
[1779640164777,56.64,76510.16,0.0,0.99918,0.0,0.09073]
[1779640169812,56.64,76510.37,0.0,0.99918,0.0,0.0907]
[1779640171826,56.64,76510.13,0.0,0.99918,0.0,0.09021]
[1779640176861,56.64,76510.32,0.0,0.99918,0.0,0.09018]
[1779640182903,56.64,76510.82,0.0,0.99918,0.0,0.0901]
[1779640185924,56.64,76509.61,0.0,0.99918,0.0,0.09029]
[1779640186931,56.64,76510.45,0.0,0.99918,0.0,0.09016]
[1779640191966,56.64,76510.66,0.0,0.99918,0.0,0.09013]
[1779640198010,56.64,76508.88,0.0,0.99918,0.0,0.0904]
[1779640199017,56.64,76506.9,0.0,0.99918,0.0,0.09071]
[1779640203046,56.64,76509.23,0.0,0.99918,0.0,0.09035]
[1779640204053,56.64,76512.89,0.0,0.99919,0.0,0.08978]
[1779640205060,56.64,76514.25,0.0,0.99919,0.0,0.08957]
[1779640210095,56.64,76514.29,0.0,0.99919,0.0,0.08957]
[1779640213117,56.64,76513.46,0.0,0.99919,0.0,0.0897]
[1779640219159,56.64,76512.82,0.0,0.99919,0.0,0.08979]
[1779640222181,56.64,76511.61,0.0,0.99918,0.0,0.08998]
[1779640223188,56.64,76507.31,0.0,0.99918,0.0,0.09065]
[1779640229230,56.64,76507.62,0.0,0.99918,0.0,0.0906]
[1779640234265,56.64,76508.43,0.0,0.99918,0.0,0.08995]
[1779640239300,56.64,76507.93,0.0,0.99918,0.0,0.09002]
[1779640241314,56.64,76504.15,0.0,0.99918,0.0,0.09061]
[1779640246349,56.64,76504.01,0.0,0.99918,0.0,0.09063]
[1779640247356,56.64,76502.64,0.0,0.99917,0.0,0.09084]
[1779640251385,56.64,76501.82,0.0,0.99917,0.0,0.09097]
[1779640256419,56.64,76497.42,0.0,0.99917,0.0,0.09166]
[1779640261494,56.64,76497.98,0.0,0.99917,0.0,0.09157]
[1779640265482,56.64,76493.12,0.0,0.99916,0.0,0.09234]
[1779640266489,56.64,76490.65,0.0,0.99916,0.0,0.09273]
[1779640267495,56.64,76494.06,0.0,0.99916,0.0,0.09219]
[1779640272532,56.64,76494.17,0.0,0.99916,0.0,0.09217]
[1779640277566,56.64,76494.21,0.0,0.99916,0.0,0.09217]
[1779640285623,56.64,76494.36,0.0,0.99916,0.0,0.09214]
[1779640287637,56.64,76498.71,0.0,0.99917,0.0,0.09146]
[1779640288644,56.64,76504.34,0.0,0.99918,0.0,0.09058]
[1779640301735,56.64,76505.16,0.0,0.99918,0.0,0.08993]
[1779640304756,56.64,76506.78,0.0,0.99919,0.0,0.08968]
[1779640305763,56.64,76508.24,0.0,0.99919,0.0,0.08945]
[1779640310798,56.64,76507.98,0.0,0.99919,0.0,0.08949]
[1779640315834,56.64,76508.14,0.0,0.99919,0.0,0.08947]
[1779640320869,56.64,76507.7,0.0,0.99919,0.0,0.08953]
[1779640325904,56.64,76507.86,0.0,0.99919,0.0,0.08951]
[1779640326911,56.64,76507.09,0.0,0.99919,0.0,0.08963]
[1779640330939,56.64,76504.92,0.0,0.99918,0.0,0.08996]
[1779640331946,56.64,76502.55,0.0,0.99918,0.0,0.09033]
[1779640332953,56.64,76496.47,0.0,0.99917,0.0,0.09128]
[1779640333960,56.64,76492.84,0.0,0.99916,0.0,0.09185]
[1779640337988,56.64,76490.71,0.0,0.99916,0.0,0.09218]
[1779640338995,56.64,76489.05,0.0,0.99916,0.0,0.09244]
[1779640340008,56.64,76488.11,0.0,0.99916,0.0,0.09259]
[1779640341009,56.64,76485.69,0.0,0.99915,0.0,0.09298]
[1779640344030,56.64,76484.43,0.0,0.99915,0.0,0.09318]
[1779640347051,56.64,76487.94,0.0,0.99916,0.0,0.09262]
[1779640350072,56.64,76489.15,0.0,0.99916,0.0,0.09243]
[1779640353093,56.64,76487.83,0.0,0.99916,0.0,0.0921]
[1779640354100,56.64,76488.88,0.0,0.99916,0.0,0.09194]
[1779640356114,56.64,76487.23,0.0,0.99916,0.0,0.0922]
[1779640361149,56.64,76487.41,0.0,0.99916,0.0,0.09217]
[1779640366186,56.64,76484.5,0.0,0.99916,0.0,0.09263]
[1779640367191,56.64,76483.52,0.0,0.99915,0.0,0.09278]
[1779640371219,56.64,76482.59,0.0,0.99915,0.0,0.09293]
[1779640373233,56.64,76481.8,0.0,0.99915,0.0,0.09306]
[1779640376254,56.64,76482.59,0.0,0.99915,0.0,0.09293]
[1779640379275,56.64,76484.06,0.0,0.99915,0.0,0.0927]
[1779640380282,56.64,76483.13,0.0,0.99915,0.0,0.09285]
[1779640381289,56.64,76486.65,0.0,0.99916,0.0,0.09229]
[1779640382296,56.64,76481.97,0.0,0.99915,0.0,0.09303]
[1779640383303,56.64,76479.51,0.0,0.99915,0.0,0.09342]
[1779640388338,56.64,76480.8,0.0,0.99915,0.0,0.09322]
[1779640391362,56.64,76485.48,0.0,0.99916,0.0,0.09247]
[1779640392369,56.64,76495.1,0.0,0.99917,0.0,0.09096]
[1779640393376,56.64,76498.74,0.0,0.99918,0.0,0.09039]
[1779640398411,56.64,76498.41,0.0,0.99918,0.0,0.09044]
[1779640403446,56.64,76498.65,0.0,0.99918,0.0,0.09041]
[1779640408481,56.64,76491.67,0.0,0.99917,0.0,0.0915]
[1779640409487,56.64,76489.5,0.0,0.99916,0.0,0.09184]
[1779640411502,56.64,76489.6,0.0,0.99917,0.0,0.09129]
[1779640414523,56.64,76486.98,0.0,0.99916,0.0,0.0917]
[1779640415530,56.64,76486.05,0.0,0.99916,0.0,0.09185]
[1779640419560,56.64,76482.21,0.0,0.99916,0.0,0.09245]
[1779640423587,56.64,76480.91,0.0,0.99915,0.0,0.09266]
[1779640428623,56.64,76481.39,0.0,0.99916,0.0,0.09258]
[1779640429630,56.64,76480.56,0.0,0.99915,0.0,0.09271]
[1779640431644,56.64,76479.4,0.0,0.99915,0.0,0.0929]
[1779640436679,56.64,76480.0,0.0,0.99915,0.0,0.0928]
[1779640441714,56.64,76479.98,0.0,0.99915,0.0,0.09281]
[1779640446749,56.64,76479.03,0.0,0.99915,0.0,0.09296]
[1779640447756,56.64,76480.01,0.0,0.99915,0.0,0.0928]
[1779640451784,56.64,76476.8,0.0,0.99915,0.0,0.09331]
[1779640454805,56.64,76475.42,0.0,0.99915,0.0,0.09353]
[1779640455814,56.64,76473.26,0.0,0.99914,0.0,0.09388]
[1779640458835,56.64,76474.37,0.0,0.99914,0.0,0.0937]
[1779640459842,56.64,76473.24,0.0,0.99914,0.0,0.09388]
[1779640460848,56.64,76472.18,0.0,0.99914,0.0,0.09405]
[1779640465884,56.64,76472.15,0.0,0.99914,0.0,0.09406]
[1779640470919,56.64,76472.83,0.0,0.99914,0.0,0.09395]
[1779640475954,56.64,76474.82,0.0,0.99915,0.0,0.09309]
[1779640476961,56.64,76476.38,0.0,0.99915,0.0,0.09284]
[1779640480992,56.64,76475.12,0.0,0.99915,0.0,0.09304]
[1779640481999,56.64,76476.34,0.0,0.99915,0.0,0.09284]
[1779640485021,56.64,76475.49,0.0,0.99915,0.0,0.09298]
[1779640488042,56.64,76474.68,0.0,0.99915,0.0,0.09311]
[1779640489049,56.64,76472.47,0.0,0.99915,0.0,0.09346]
[1779640490056,56.64,76470.1,0.0,0.99914,0.0,0.09384]
[1779640491063,56.64,76472.32,0.0,0.99915,0.0,0.09349]
[1779640496099,56.64,76472.6,0.0,0.99915,0.0,0.09344]
[1779640501134,56.64,76471.87,0.0,0.99914,0.0,0.09356]
[1779640503148,56.64,76469.06,0.0,0.99914,0.0,0.09401]
[1779640505162,56.64,76467.06,0.0,0.99914,0.0,0.09433]
[1779640506169,56.64,76465.03,0.0,0.99913,0.0,0.09466]
[1779640511211,56.64,76463.97,0.0,0.99913,0.0,0.09483]
[1779640512218,56.64,76465.08,0.0,0.99913,0.0,0.09465]
[1779640514232,56.64,76462.75,0.0,0.99913,0.0,0.09503]
[1779640516246,56.64,76461.63,0.0,0.99913,0.0,0.09521]
[1779640521281,56.64,76461.07,0.0,0.99913,0.0,0.0953]
[1779640522288,56.64,76460.22,0.0,0.99913,0.0,0.09544]
[1779640523296,56.64,76457.7,0.0,0.99912,0.0,0.09585]
[1779640524302,56.64,76455.66,0.0,0.99912,0.0,0.09619]
[1779640525309,56.64,76440.18,0.0,0.99909,0.0,0.09876]
[1779640526316,56.64,76442.42,0.0,0.9991,0.0,0.09839]
[1779640527323,56.64,76443.85,0.0,0.9991,0.0,0.09815]
[1779640532358,56.64,76441.35,0.0,0.9991,0.0,0.098]
[1779640533917,56.64,76440.5,0.0,0.9991,0.0,0.09814]
[1779640535378,56.64,76442.38,0.0,0.9991,0.0,0.09783]
[1779640540415,56.64,76442.32,0.0,0.9991,0.0,0.09784]
[1779640542429,56.64,76441.41,0.0,0.9991,0.0,0.09799]
[1779640544443,56.64,76438.31,0.0,0.99909,0.0,0.09851]
[1779640545450,56.64,76430.42,0.0,0.99908,0.0,0.09984]
[1779640546458,56.64,76435.56,0.0,0.99909,0.0,0.09897]
[1779640547464,56.64,76441.31,0.0,0.9991,0.0,0.09801]
[1779640548471,56.64,76442.38,0.0,0.9991,0.0,0.09783]
[1779640549478,56.64,76437.75,0.0,0.99909,0.0,0.0986]
[1779640550486,56.64,76434.32,0.0,0.99909,0.0,0.09918]
[1779640551492,56.64,76432.46,0.0,0.99908,0.0,0.0995]
[1779640554526,56.64,76424.54,0.0,0.99907,0.0,0.10085]
[1779640555351,56.64,76424.54,0.0,0.99907,0.0,0.10085]
[1779640555531,56.64,76414.75,0.0,0.99905,0.0,0.10254]
[1779640556549,56.64,76412.93,0.0,0.99905,0.0,0.10286]
[1779640557557,56.64,76409.97,0.0,0.99905,0.0,0.10338]
[1779640558543,56.64,76409.97,0.0,0.99905,0.0,0.10338]
[1779640558723,56.64,76409.97,0.0,0.99905,0.0,0.10338]
[1779640559570,56.64,76406.7,0.0,0.99904,0.0,0.10395]
[1779640561587,56.64,76401.01,0.0,0.99903,0.0,0.10496]
[1779640562592,56.64,76396.21,0.0,0.99902,0.0,0.10582]
[1779640563600,56.64,76394.93,0.0,0.99902,0.0,0.10605]
[1779640564220,56.64,76394.93,0.0,0.99902,0.0,0.10605]
[1779640564231,56.64,76394.93,0.0,0.99902,0.0,0.10605]
[1779640564606,56.64,76393.95,0.0,0.99902,0.0,0.10622]
[1779640566620,56.64,76395.11,0.0,0.99902,0.0,0.10601]
[1779640568634,56.64,76393.8,0.0,0.99902,0.0,0.10625]
[1779640570137,56.64,76393.81,0.0,0.99902,0.0,0.10625]
[1779640574026,56.64,76393.35,0.0,0.99902,0.0,0.10633]
[1779640574101,56.64,76393.35,0.0,0.99902,0.0,0.10633]
[1779640574101,56.64,76388.62,0.0,0.99901,0.0,0.10718]
[1779640574680,56.64,76380.82,0.0,0.99899,0.0,0.10861]
[1779640575687,56.64,76375.87,0.0,0.99898,0.0,0.10952]
[1779640576702,56.64,76361.61,0.0,0.99896,0.0,0.11218]
[1779640577876,56.64,76361.61,0.0,0.99896,0.0,0.11218]
[1779640577964,56.64,76361.61,0.0,0.99896,0.0,0.11218]
[1779640577968,56.64,76355.79,0.0,0.99894,0.0,0.11329]
[1779640578716,56.64,76353.36,0.0,0.99894,0.0,0.11375]
[1779640580730,56.64,76356.59,0.0,0.99895,0.0,0.11313]
[1779640582745,56.64,76359.73,0.0,0.99895,0.0,0.11254]
[1779640583751,56.64,76363.69,0.0,0.99896,0.0,0.11179]
[1779640585765,56.64,76367.64,0.0,0.99897,0.0,0.11105]
[1779640586772,56.64,76375.86,0.0,0.99898,0.0,0.10952]
[1779640587779,56.64,76382.78,0.0,0.999,0.0,0.10825]
[1779640588786,56.64,76383.68,0.0,0.999,0.0,0.10808]
[1779640589792,56.64,76384.95,0.0,0.999,0.0,0.10785]
[1779640590800,56.64,76391.12,0.0,0.99901,0.0,0.10673]
[1779640591807,56.64,76395.26,0.0,0.99902,0.0,0.10538]
[1779640592814,56.64,76396.83,0.0,0.99903,0.0,0.1051]
[1779640595835,56.64,76401.52,0.0,0.99904,0.0,0.10427]
[1779640596842,56.64,76405.34,0.0,0.99904,0.0,0.1036]
[1779640597849,56.64,76406.36,0.0,0.99904,0.0,0.10342]
[1779640599863,56.64,76408.83,0.0,0.99905,0.0,0.10299]
[1779640600870,56.64,76410.58,0.0,0.99905,0.0,0.10268]
[1779640602884,56.64,76412.74,0.0,0.99906,0.0,0.1023]
[1779640603891,56.64,76416.03,0.0,0.99906,0.0,0.10173]
[1779640604899,56.64,76412.12,0.0,0.99905,0.0,0.10241]
[1779640605905,56.64,76407.75,0.0,0.99905,0.0,0.10317]
[1779640606917,56.64,76406.59,0.0,0.99904,0.0,0.10338]
[1779640607929,56.64,76401.82,0.0,0.99904,0.0,0.10422]
[1779640608932,56.64,76390.95,0.0,0.99902,0.0,0.10616]
[1779640609939,56.64,76389.9,0.0,0.99901,0.0,0.10635]
[1779640611953,56.64,76390.94,0.0,0.99902,0.0,0.10616]
[1779640615980,56.64,76390.09,0.0,0.99901,0.0,0.10631]
[1779640617995,56.64,76391.09,0.0,0.99902,0.0,0.10613]
[1779640620024,56.64,76388.13,0.0,0.99901,0.0,0.10667]
[1779640624043,56.64,76389.23,0.0,0.99901,0.0,0.10647]
[1779640625050,56.64,76397.29,0.0,0.99903,0.0,0.10502]
[1779640626057,56.64,76401.74,0.0,0.99904,0.0,0.10423]
[1779640627064,56.64,76403.73,0.0,0.99904,0.0,0.10388]
[1779640628071,56.64,76405.02,0.0,0.99904,0.0,0.10365]
[1779640631092,56.64,76402.69,0.0,0.99904,0.0,0.10407]
[1779640632099,56.64,76401.38,0.0,0.99904,0.0,0.1043]
[1779640634114,56.64,76400.5,0.0,0.99903,0.0,0.10445]
[1779640639150,56.64,76399.94,0.0,0.99903,0.0,0.10455]
[1779640640156,56.64,76398.91,0.0,0.99903,0.0,0.10473]
[1779640643177,56.64,76398.02,0.0,0.99903,0.0,0.10489]
[1779640647204,56.64,76398.98,0.0,0.99903,0.0,0.10472]
[1779640650226,56.64,76397.49,0.0,0.99903,0.0,0.10499]
[1779640651233,56.64,76394.97,0.0,0.99903,0.0,0.10484]
[1779640652240,56.64,76395.9,0.0,0.99903,0.0,0.10467]
[1779640655261,56.64,76392.59,0.0,0.99902,0.0,0.10526]
[1779640656268,56.64,76389.32,0.0,0.99902,0.0,0.10585]
[1779640659289,56.64,76390.19,0.0,0.99902,0.0,0.10569]
[1779640661305,56.64,76389.1,0.0,0.99902,0.0,0.10589]
[1779640666340,56.64,76390.24,0.0,0.99902,0.0,0.10568]
[1779640667347,56.64,76393.52,0.0,0.99903,0.0,0.1051]
[1779640668355,56.64,76398.27,0.0,0.99904,0.0,0.10425]
[1779640673390,56.64,76398.41,0.0,0.99904,0.0,0.10423]
[1779640674397,56.64,76397.62,0.0,0.99903,0.0,0.10437]
[1779640677418,56.64,76395.55,0.0,0.99903,0.0,0.10473]
[1779640683460,56.64,76395.16,0.0,0.99903,0.0,0.1048]
[1779640688495,56.64,76395.41,0.0,0.99903,0.0,0.10476]
[1779640694538,56.64,76396.59,0.0,0.99903,0.0,0.10455]
[1779640695545,56.64,76397.41,0.0,0.99903,0.0,0.1044]
[1779640697561,56.64,76398.88,0.0,0.99904,0.0,0.10414]
[1779640703602,56.64,76398.89,0.0,0.99904,0.0,0.10414]
[1779640711661,56.64,76398.94,0.0,0.99904,0.0,0.10354]
[1779640713675,56.64,76396.55,0.0,0.99904,0.0,0.10396]
[1779640720724,56.64,76396.65,0.0,0.99904,0.0,0.10394]
[1779640722738,56.64,76397.47,0.0,0.99904,0.0,0.1038]
[1779640727773,56.64,76397.42,0.0,0.99904,0.0,0.10381]
[1779640730796,56.64,76398.48,0.0,0.99904,0.0,0.10362]
[1779640736838,56.64,76398.36,0.0,0.99904,0.0,0.10364]
[1779640742880,56.64,76397.92,0.0,0.99904,0.0,0.10372]
[1779640750937,56.64,76398.02,0.0,0.99904,0.0,0.1037]
[1779640755976,56.64,76397.24,0.0,0.99904,0.0,0.10384]
[1779640758997,56.64,76396.19,0.0,0.99904,0.0,0.10402]
[1779640764032,56.64,76394.77,0.0,0.99903,0.0,0.10427]
[1779640773094,56.64,76393.86,0.0,0.99904,0.0,0.10384]
[1779640775109,56.64,76395.54,0.0,0.99904,0.0,0.10354]
[1779640780144,56.64,76395.47,0.0,0.99904,0.0,0.10356]
[1779640783165,56.64,76394.15,0.0,0.99904,0.0,0.10379]
[1779640784174,56.64,76396.16,0.0,0.99904,0.0,0.10343]
[1779640785180,56.64,76408.35,0.0,0.99906,0.0,0.10131]
[1779640786187,56.64,76420.19,0.0,0.99908,0.0,0.09928]
[1779640787194,56.64,76422.22,0.0,0.99909,0.0,0.09894]
[1779640789208,56.64,76423.36,0.0,0.99909,0.0,0.09875]
[1779640790215,56.64,76422.39,0.0,0.99909,0.0,0.09891]
[1779640791225,56.64,76424.46,0.0,0.99909,0.0,0.09856]
[1779640792232,56.64,76425.32,0.0,0.99909,0.0,0.09842]
[1779640794246,56.64,76424.31,0.0,0.99909,0.0,0.09859]
[1779640795253,56.64,76425.16,0.0,0.99909,0.0,0.09844]
[1779640799281,56.64,76426.71,0.0,0.9991,0.0,0.09818]
[1779640800288,56.64,76425.22,0.0,0.99909,0.0,0.09843]
[1779640801295,56.64,76424.27,0.0,0.99909,0.0,0.09859]
[1779640806332,56.64,76424.87,0.0,0.99909,0.0,0.09849]
[1779640807339,56.64,76425.81,0.0,0.99909,0.0,0.09833]
[1779640812374,56.64,76425.86,0.0,0.99909,0.0,0.09833]
[1779640813381,56.64,76429.72,0.0,0.9991,0.0,0.09768]
[1779640814388,56.64,76431.08,0.0,0.9991,0.0,0.09745]
[1779640819423,56.64,76432.65,0.0,0.99911,0.0,0.09719]
[1779640820430,56.64,76434.68,0.0,0.99911,0.0,0.09685]
[1779640825465,56.64,76435.35,0.0,0.99911,0.0,0.09674]
[1779640827479,56.64,76436.24,0.0,0.99911,0.0,0.0966]
[1779640832514,56.64,76436.2,0.0,0.99912,0.0,0.09604]
[1779640836542,56.64,76437.04,0.0,0.99912,0.0,0.0959]
[1779640838556,56.64,76437.92,0.0,0.99912,0.0,0.09576]
[1779640839563,56.64,76439.08,0.0,0.99912,0.0,0.09557]
[1779640840570,56.64,76440.71,0.0,0.99912,0.0,0.0953]
[1779640842584,56.64,76439.93,0.0,0.99912,0.0,0.09543]
[1779640844598,56.64,76439.06,0.0,0.99912,0.0,0.09557]
[1779640849633,56.64,76439.87,0.0,0.99912,0.0,0.09544]
[1779640852656,56.64,76440.79,0.0,0.99912,0.0,0.09529]
[1779640854670,56.64,76440.01,0.0,0.99912,0.0,0.09542]
[1779640858698,56.64,76440.86,0.0,0.99912,0.0,0.09528]
[1779640859707,56.64,76442.81,0.0,0.99913,0.0,0.09496]
[1779640860714,56.64,76443.74,0.0,0.99913,0.0,0.09481]
[1779640863735,56.64,76442.55,0.0,0.99913,0.0,0.095]
[1779640868770,56.64,76443.66,0.0,0.99913,0.0,0.09482]
[1779640870784,56.64,76442.5,0.0,0.99913,0.0,0.09501]
[1779640872798,56.64,76440.12,0.0,0.99912,0.0,0.0954]
[1779640873805,56.64,76437.35,0.0,0.99912,0.0,0.09585]
[1779640878840,56.64,76437.32,0.0,0.99912,0.0,0.09586]
[1779640883875,56.64,76437.46,0.0,0.99912,0.0,0.09583]
[1779640885889,56.64,76433.72,0.0,0.99911,0.0,0.09645]
[1779640886896,56.64,76429.04,0.0,0.9991,0.0,0.09723]
[1779640887903,56.64,76426.75,0.0,0.9991,0.0,0.09761]
[1779640892938,56.64,76427.36,0.0,0.99911,0.0,0.09694]
[1779640899987,56.64,76427.85,0.0,0.99911,0.0,0.09686]
[1779640902001,56.64,76428.63,0.0,0.99911,0.0,0.09673]
[1779640907036,56.64,76429.1,0.0,0.99911,0.0,0.09665]
[1779640911064,56.64,76428.23,0.0,0.99911,0.0,0.0968]
[1779640914085,56.64,76429.07,0.0,0.99911,0.0,0.09666]
[1779640919120,56.64,76429.7,0.0,0.99911,0.0,0.09655]
[1779640920127,56.64,76428.19,0.0,0.99911,0.0,0.0968]
[1779640923148,56.64,76427.25,0.0,0.99911,0.0,0.09696]
[1779640928183,56.64,76427.89,0.0,0.99911,0.0,0.09685]
[1779640933218,56.64,76427.58,0.0,0.99911,0.0,0.09691]
[1779640935232,56.64,76428.96,0.0,0.99911,0.0,0.09668]
[1779640936239,56.64,76428.12,0.0,0.99911,0.0,0.09682]
[1779640941274,56.64,76428.64,0.0,0.99911,0.0,0.09673]
[1779640947315,56.64,76428.26,0.0,0.99911,0.0,0.09679]
[1779640950337,56.64,76433.29,0.0,0.99912,0.0,0.09596]
[1779640951344,56.64,76437.33,0.0,0.99913,0.0,0.09474]
[1779640956379,56.64,76437.48,0.0,0.99913,0.0,0.09472]
[1779640957386,56.64,76436.31,0.0,0.99913,0.0,0.09491]
[1779640959400,56.64,76435.53,0.0,0.99913,0.0,0.09504]
[1779640960407,56.64,76432.76,0.0,0.99912,0.0,0.09549]
[1779640968463,56.64,76432.0,0.0,0.99912,0.0,0.09561]
[1779640973498,56.64,76431.94,0.0,0.99912,0.0,0.09562]
[1779640978533,56.64,76432.02,0.0,0.99912,0.0,0.09561]
[1779640981554,56.64,76431.02,0.0,0.99912,0.0,0.09578]
[1779640983045,56.64,76431.02,0.0,0.99912,0.0,0.09578]
[1779640988605,56.64,76431.36,0.0,0.99912,0.0,0.09572]
[1779640990619,56.64,76430.48,0.0,0.99912,0.0,0.09586]
[1779640991626,56.64,76429.2,0.0,0.99912,0.0,0.09608]
[1779640996664,56.64,76428.59,0.0,0.99911,0.0,0.09618]
[1779640997671,56.64,76427.82,0.0,0.99911,0.0,0.0963]
[1779640999685,56.64,76425.61,0.0,0.99911,0.0,0.09667]
[1779641004719,56.64,76425.87,0.0,0.99911,0.0,0.09663]
[1779641005727,56.64,76421.39,0.0,0.9991,0.0,0.09737]
[1779641006734,56.64,76418.89,0.0,0.9991,0.0,0.09779]
[1779641011768,56.64,76418.09,0.0,0.9991,0.0,0.09735]
[1779641014790,56.64,76416.81,0.0,0.9991,0.0,0.09757]
[1779641017812,56.64,76417.58,0.0,0.9991,0.0,0.09744]
[1779641018818,56.64,76416.0,0.0,0.9991,0.0,0.0977]
[1779641019825,56.64,76413.92,0.0,0.99909,0.0,0.09805]
[1779641020832,56.64,76412.35,0.0,0.99909,0.0,0.09832]
[1779641022397,56.64,76413.14,0.0,0.99909,0.0,0.09818]
[1779641022846,56.64,76414.93,0.0,0.9991,0.0,0.09788]
[1779641027883,56.64,76414.72,0.0,0.9991,0.0,0.09792]
[1779641032918,56.64,76414.81,0.0,0.9991,0.0,0.0979]
[1779641034932,56.64,76415.65,0.0,0.9991,0.0,0.09776]
[1779641036946,56.64,76413.47,0.0,0.99909,0.0,0.09813]
[1779641041981,56.64,76414.09,0.0,0.99909,0.0,0.09802]
[1779641050036,56.64,76412.99,0.0,0.99909,0.0,0.09821]
[1779641055072,56.64,76413.83,0.0,0.99909,0.0,0.09807]
[1779641060107,56.64,76413.45,0.0,0.99909,0.0,0.09813]
[1779641065142,56.64,76417.8,0.0,0.9991,0.0,0.0974]
[1779641066149,56.64,76419.56,0.0,0.9991,0.0,0.09711]
[1779641067156,56.64,76420.66,0.0,0.99911,0.0,0.09693]
[1779641069170,56.64,76421.69,0.0,0.99911,0.0,0.09676]
[1779641072191,56.64,76421.22,0.0,0.99911,0.0,0.09627]
[1779641073198,56.64,76423.03,0.0,0.99911,0.0,0.09597]
[1779641076226,56.64,76423.99,0.0,0.99912,0.0,0.09581]
[1779641081261,56.64,76424.01,0.0,0.99912,0.0,0.09581]
[1779641085289,56.64,76426.36,0.0,0.99912,0.0,0.09542]
[1779641087303,56.64,76427.64,0.0,0.99912,0.0,0.09521]
[1779641092338,56.64,76428.63,0.0,0.99912,0.0,0.09505]
[1779641099387,56.64,76427.9,0.0,0.99912,0.0,0.09517]
[1779641104422,56.64,76428.25,0.0,0.99912,0.0,0.09511]
[1779641105429,56.64,76429.79,0.0,0.99913,0.0,0.09486]
[1779641107443,56.64,76428.1,0.0,0.99912,0.0,0.09514]
[1779641113485,56.64,76427.79,0.0,0.99912,0.0,0.09519]
[1779641121541,56.64,76429.09,0.0,0.99913,0.0,0.09498]
[1779641127583,56.64,76429.07,0.0,0.99912,0.0,0.09498]
[1779641130604,56.64,76429.83,0.0,0.99913,0.0,0.09486]
[1779641135639,56.64,76432.92,0.0,0.99914,0.0,0.0938]
[1779641136646,56.64,76434.03,0.0,0.99914,0.0,0.09362]
[1779641138660,56.64,76434.86,0.0,0.99914,0.0,0.09349]
[1779641139666,56.64,76435.77,0.0,0.99914,0.0,0.09334]
[1779641144704,56.64,76437.07,0.0,0.99914,0.0,0.09313]
[1779641147727,56.64,76438.02,0.0,0.99914,0.0,0.09298]
[1779641149739,56.64,76439.21,0.0,0.99915,0.0,0.09279]
[1779641150746,56.64,76440.09,0.0,0.99915,0.0,0.09265]
[1779641155781,56.64,76441.71,0.0,0.99915,0.0,0.09239]
[1779641156788,56.64,76442.88,0.0,0.99915,0.0,0.0922]
[1779641160816,56.64,76443.71,0.0,0.99915,0.0,0.09207]
[1779641162830,56.64,76445.68,0.0,0.99916,0.0,0.09176]
[1779641164844,56.64,76448.23,0.0,0.99916,0.0,0.09136]
[1779641165852,56.64,76450.7,0.0,0.99916,0.0,0.09097]
[1779641166859,56.64,76446.58,0.0,0.99916,0.0,0.09162]
[1779641167866,56.64,76444.37,0.0,0.99915,0.0,0.09197]
[1779641168873,56.64,76443.08,0.0,0.99915,0.0,0.09217]
[1779641173908,56.64,76443.24,0.0,0.99915,0.0,0.09215]
[1779641174915,56.64,76444.01,0.0,0.99915,0.0,0.09202]
[1779641179950,56.64,76443.76,0.0,0.99915,0.0,0.09206]
[1779641180957,56.64,76444.95,0.0,0.99916,0.0,0.09187]
[1779641182971,56.64,76444.17,0.0,0.99915,0.0,0.092]
[1779641188007,56.64,76444.79,0.0,0.99916,0.0,0.0919]
[1779641193041,56.64,76448.49,0.0,0.99917,0.0,0.09078]
[1779641194048,56.64,76450.11,0.0,0.99917,0.0,0.09052]
[1779641199083,56.64,76452.84,0.0,0.99917,0.0,0.0901]
[1779641202104,56.64,76453.6,0.0,0.99917,0.0,0.08998]
[1779641204118,56.64,76452.7,0.0,0.99917,0.0,0.09012]
[1779641208152,56.64,76453.65,0.0,0.99917,0.0,0.08997]
[1779641209159,56.64,76455.32,0.0,0.99918,0.0,0.08971]
[1779641210166,56.64,76456.28,0.0,0.99918,0.0,0.08956]
[1779641211173,56.64,76457.67,0.0,0.99918,0.0,0.08935]
[1779641213187,56.64,76458.67,0.0,0.99918,0.0,0.08919]
[1779641214194,56.64,76459.5,0.0,0.99918,0.0,0.08906]
[1779641216208,56.64,76460.21,0.0,0.99918,0.0,0.08895]
[1779641217215,56.64,76462.55,0.0,0.99919,0.0,0.08859]
[1779641219229,56.64,76464.72,0.0,0.99919,0.0,0.08826]
[1779641220236,56.64,76468.2,0.0,0.9992,0.0,0.08773]
[1779641222250,56.64,76469.61,0.0,0.9992,0.0,0.08752]
[1779641225271,56.64,76470.46,0.0,0.9992,0.0,0.08739]
[1779641230306,56.64,76471.15,0.0,0.9992,0.0,0.08728]
[1779641233327,56.64,76472.03,0.0,0.9992,0.0,0.08715]
[1779641238362,56.64,76471.95,0.0,0.9992,0.0,0.08716]
[1779641243397,56.64,76472.43,0.0,0.9992,0.0,0.08709]
[1779641244404,56.64,76474.49,0.0,0.99921,0.0,0.08678]
[1779641245410,56.64,76476.39,0.0,0.99921,0.0,0.08649]
[1779641246418,56.64,76479.13,0.0,0.99921,0.0,0.08608]
[1779641247425,56.64,76481.11,0.0,0.99922,0.0,0.08579]
[1779641248432,56.64,76482.41,0.0,0.99922,0.0,0.08559]
[1779641253467,56.64,76484.68,0.0,0.99923,0.0,0.08475]
[1779641256488,56.64,76483.82,0.0,0.99922,0.0,0.08487]
[1779641258502,56.64,76485.59,0.0,0.99923,0.0,0.08461]
[1779641263549,56.64,76485.81,0.0,0.99923,0.0,0.08458]
[1779641265563,56.64,76487.81,0.0,0.99923,0.0,0.08428]
[1779641270598,56.64,76488.68,0.0,0.99923,0.0,0.08416]
[1779641275633,56.64,76488.94,0.0,0.99923,0.0,0.08412]
[1779641277647,56.64,76488.13,0.0,0.99923,0.0,0.08424]
[1779641280668,56.64,76489.12,0.0,0.99923,0.0,0.08409]
[1779641285707,56.64,76489.93,0.0,0.99923,0.0,0.08397]
[1779641290740,56.64,76491.39,0.0,0.99924,0.0,0.08376]
[1779641291748,56.64,76492.12,0.0,0.99924,0.0,0.08365]
[1779641293762,56.64,76492.95,0.0,0.99924,0.0,0.08353]
[1779641296783,56.64,76494.02,0.0,0.99924,0.0,0.08338]
[1779641302824,56.64,76493.6,0.0,0.99924,0.0,0.08344]
[1779641309874,56.64,76494.91,0.0,0.99924,0.0,0.08325]
[1779641310881,56.64,76496.58,0.0,0.99924,0.0,0.08301]
[1779641311895,56.64,76496.24,0.0,0.99925,0.0,0.08256]
[1779641312895,56.64,76507.82,0.0,0.99926,0.0,0.0809]
[1779641313902,56.64,76513.31,0.0,0.99927,0.0,0.08013]
[1779641315976,56.64,76515.57,0.0,0.99927,0.0,0.07981]
[1779641317929,56.64,76516.4,0.0,0.99928,0.0,0.0797]
[1779641318936,56.64,76515.78,0.0,0.99928,0.0,0.07978]
[1779641323972,56.64,76516.14,0.0,0.99928,0.0,0.07973]
[1779641329007,56.64,76516.18,0.0,0.99928,0.0,0.07973]
[1779641331021,56.64,76515.27,0.0,0.99927,0.0,0.07985]
[1779641332028,56.64,76509.93,0.0,0.99927,0.0,0.0806]
[1779641333035,56.64,76506.71,0.0,0.99926,0.0,0.08106]
[1779641337066,56.64,76503.18,0.0,0.99926,0.0,0.08156]
[1779641338073,56.64,76507.13,0.0,0.99926,0.0,0.081]
[1779641339080,56.64,76508.4,0.0,0.99926,0.0,0.08082]
[1779641346129,56.64,76508.46,0.0,0.99926,0.0,0.08081]
[1779641351165,56.64,76508.46,0.0,0.99926,0.0,0.08081]
[1779641354188,56.64,76507.49,0.0,0.99926,0.0,0.08095]
[1779641359222,56.64,76507.84,0.0,0.99926,0.0,0.0809]
[1779641362243,56.64,76512.81,0.0,0.99927,0.0,0.0802]
[1779641363249,56.64,76513.65,0.0,0.99927,0.0,0.08008]
[1779641370299,56.64,76513.19,0.0,0.99927,0.0,0.08014]
[1779641376341,56.64,76513.12,0.0,0.99928,0.0,0.07967]
[1779641387418,56.64,76507.82,0.0,0.99927,0.0,0.08041]
[1779641389432,56.64,76506.66,0.0,0.99927,0.0,0.08058]
[1779641390439,56.64,76505.74,0.0,0.99927,0.0,0.08071]
[1779641395474,56.64,76505.46,0.0,0.99927,0.0,0.08075]
[1779641400509,56.64,76506.85,0.0,0.99927,0.0,0.08055]
[1779641401516,56.64,76508.64,0.0,0.99927,0.0,0.0803]
[1779641405544,56.64,76507.37,0.0,0.99927,0.0,0.08048]
[1779641406551,56.64,76505.39,0.0,0.99926,0.0,0.08076]
[1779641410579,56.64,76504.34,0.0,0.99926,0.0,0.0809]
[1779641414607,56.64,76502.5,0.0,0.99926,0.0,0.08116]
[1779641416621,56.64,76500.44,0.0,0.99926,0.0,0.08146]
[1779641417629,56.64,76498.16,0.0,0.99925,0.0,0.08178]
[1779641418635,56.64,76496.6,0.0,0.99925,0.0,0.08201]
[1779641419642,56.64,76495.05,0.0,0.99925,0.0,0.08223]
[1779641427698,56.64,76494.47,0.0,0.99925,0.0,0.08231]
[1779641432733,56.64,76494.27,0.0,0.99925,0.0,0.08184]
[1779641435754,56.64,76499.81,0.0,0.99926,0.0,0.08105]
[1779641436761,56.64,76500.86,0.0,0.99926,0.0,0.08091]
[1779641440789,56.64,76498.97,0.0,0.99926,0.0,0.08117]
[1779641442803,56.64,76497.73,0.0,0.99926,0.0,0.08135]
[1779641447838,56.64,76497.87,0.0,0.99926,0.0,0.08133]
[1779641452874,56.64,76498.21,0.0,0.99926,0.0,0.08128]
[1779641457909,56.64,76495.46,0.0,0.99926,0.0,0.08167]
[1779641458916,56.64,76492.93,0.0,0.99925,0.0,0.08204]
[1779641459922,56.64,76491.77,0.0,0.99925,0.0,0.0822]
[1779641462944,56.64,76491.05,0.0,0.99925,0.0,0.08231]
[1779641467978,56.64,76491.49,0.0,0.99925,0.0,0.08224]
[1779641469993,56.64,76500.39,0.0,0.99926,0.0,0.08097]
[1779641471000,56.64,76504.61,0.0,0.99927,0.0,0.08038]
[1779641472008,56.64,76506.62,0.0,0.99927,0.0,0.08009]
[1779641473014,56.64,76510.22,0.0,0.99928,0.0,0.07959]
[1779641474021,56.64,76511.1,0.0,0.99928,0.0,0.07947]
[1779641476035,56.64,76511.8,0.0,0.99928,0.0,0.07937]
[1779641481070,56.64,76511.84,0.0,0.99928,0.0,0.07936]
[1779641484092,56.64,76509.59,0.0,0.99928,0.0,0.07968]
[1779641487113,56.64,76508.81,0.0,0.99927,0.0,0.07979]
[1779641492148,56.64,76509.17,0.0,0.99928,0.0,0.07925]
[1779641494162,56.64,76509.94,0.0,0.99928,0.0,0.07914]
[1779641496176,56.64,76509.3,0.0,0.99928,0.0,0.07923]
[1779641501211,56.64,76509.58,0.0,0.99928,0.0,0.07919]
[1779641502218,56.64,76508.35,0.0,0.99928,0.0,0.07937]
[1779641503225,56.64,76509.69,0.0,0.99928,0.0,0.07918]
[1779641508260,56.64,76509.74,0.0,0.99928,0.0,0.07917]
[1779641513295,56.64,76510.23,0.0,0.99928,0.0,0.0791]
[1779641518330,56.64,76510.81,0.0,0.99928,0.0,0.07902]
[1779641519337,56.64,76513.91,0.0,0.99929,0.0,0.07859]
[1779641522357,56.64,76514.6,0.0,0.99929,0.0,0.0785]
[1779641528399,56.64,76514.59,0.0,0.99929,0.0,0.0785]
[1779641529407,56.64,76516.66,0.0,0.99929,0.0,0.07822]
[1779641530415,56.64,76517.79,0.0,0.99929,0.0,0.07806]
[1779641531422,56.64,76516.88,0.0,0.99929,0.0,0.07819]
[1779641537463,56.64,76517.29,0.0,0.99929,0.0,0.07813]
[1779641540484,56.64,76519.19,0.0,0.99929,0.0,0.07787]
[1779641541494,56.64,76529.02,0.0,0.99931,0.0,0.07653]
[1779641542498,56.64,76530.35,0.0,0.99931,0.0,0.07635]
[1779641543505,56.64,76531.08,0.0,0.99931,0.0,0.07626]
[1779641547533,56.64,76531.7,0.0,0.99931,0.0,0.07617]
[1779641553575,56.64,76532.19,0.0,0.99931,0.0,0.07564]
[1779641558610,56.64,76532.79,0.0,0.99932,0.0,0.07556]
[1779641560624,56.64,76531.42,0.0,0.99931,0.0,0.07574]
[1779641562638,56.64,76532.11,0.0,0.99931,0.0,0.07565]
[1779641564652,56.64,76531.48,0.0,0.99931,0.0,0.07573]
[1779641571701,56.64,76531.43,0.0,0.99931,0.0,0.07574]
[1779641572708,56.64,76532.92,0.0,0.99932,0.0,0.07554]
[1779641575729,56.64,76526.45,0.0,0.99931,0.0,0.07641]
[1779641576736,56.64,76525.14,0.0,0.99931,0.0,0.07659]
[1779641580764,56.64,76524.32,0.0,0.9993,0.0,0.0767]
[1779641583785,56.64,76523.66,0.0,0.9993,0.0,0.07679]
[1779641584792,56.64,76524.65,0.0,0.9993,0.0,0.07665]
[1779641587813,56.64,76523.37,0.0,0.9993,0.0,0.07683]
[1779641593855,56.64,76523.62,0.0,0.9993,0.0,0.07679]
[1779641598890,56.64,76523.95,0.0,0.9993,0.0,0.07675]
[1779641606948,56.64,76524.09,0.0,0.9993,0.0,0.07673]
[1779641610976,56.64,76525.16,0.0,0.99931,0.0,0.07658]
[1779641618027,56.64,76524.95,0.0,0.99931,0.0,0.07614]
[1779641624069,56.64,76525.21,0.0,0.99931,0.0,0.07611]
[1779641638167,56.64,76525.3,0.0,0.99931,0.0,0.0761]
[1779641643202,56.64,76526.76,0.0,0.99931,0.0,0.0759]
[1779641644209,56.64,76532.79,0.0,0.99932,0.0,0.0751]
[1779641645217,56.64,76548.26,0.0,0.99934,0.0,0.07307]
[1779641646223,56.64,76553.86,0.0,0.99935,0.0,0.07235]
[1779641647231,56.64,76554.51,0.0,0.99935,0.0,0.07226]
[1779641648238,56.64,76555.29,0.0,0.99935,0.0,0.07216]
[1779641649245,56.64,76556.43,0.0,0.99935,0.0,0.07202]
[1779641650252,56.64,76555.88,0.0,0.99935,0.0,0.07209]
[1779641651259,56.64,76558.03,0.0,0.99935,0.0,0.07181]
[1779641652266,56.64,76558.79,0.0,0.99935,0.0,0.07172]
[1779641655288,56.64,76559.35,0.0,0.99935,0.0,0.07165]
[1779641656295,56.64,76560.88,0.0,0.99936,0.0,0.07145]
[1779641659316,56.64,76561.61,0.0,0.99936,0.0,0.07136]
[1779641663344,56.64,76562.4,0.0,0.99936,0.0,0.07126]
[1779641666365,56.64,76557.41,0.0,0.99935,0.0,0.07189]
[1779641667372,56.64,76563.83,0.0,0.99936,0.0,0.07108]
[1779641668379,56.64,76565.58,0.0,0.99936,0.0,0.07086]
[1779641670393,56.64,76566.12,0.0,0.99936,0.0,0.07079]
[1779641672409,56.64,76559.79,0.0,0.99936,0.0,0.07115]
[1779641673415,56.64,76555.78,0.0,0.99935,0.0,0.07165]
[1779641674422,56.64,76553.63,0.0,0.99935,0.0,0.07193]
[1779641675429,56.64,76551.51,0.0,0.99935,0.0,0.0722]
[1779641676436,56.64,76550.69,0.0,0.99935,0.0,0.0723]
[1779641677443,56.64,76548.16,0.0,0.99934,0.0,0.07263]
[1779641679457,56.64,76547.14,0.0,0.99934,0.0,0.07276]
[1779641680464,56.64,76546.42,0.0,0.99934,0.0,0.07285]
[1779641683485,56.64,76545.37,0.0,0.99934,0.0,0.07299]
[1779641686506,56.64,76544.65,0.0,0.99934,0.0,0.07308]
[1779641691541,56.64,76545.52,0.0,0.99934,0.0,0.07297]
[1779641692548,56.64,76546.43,0.0,0.99934,0.0,0.07285]
[1779641698590,56.64,76546.98,0.0,0.99934,0.0,0.07278]
[1779641699597,56.64,76548.77,0.0,0.99934,0.0,0.07255]
[1779641704632,56.64,76549.08,0.0,0.99934,0.0,0.07251]
[1779641708660,56.64,76548.52,0.0,0.99934,0.0,0.07258]
[1779641709667,56.64,76547.38,0.0,0.99934,0.0,0.07273]
[1779641711681,56.64,76546.76,0.0,0.99934,0.0,0.07281]
[1779641716716,56.64,76546.81,0.0,0.99934,0.0,0.0728]
[1779641719737,56.64,76544.56,0.0,0.99934,0.0,0.07309]
[1779641722758,56.64,76545.52,0.0,0.99934,0.0,0.07297]
[1779641728800,56.64,76548.49,0.0,0.99934,0.0,0.07259]
[1779641733954,56.64,76548.43,0.0,0.99935,0.0,0.07214]
[1779641736856,56.64,76547.62,0.0,0.99935,0.0,0.07225]
[1779641738870,56.64,76543.41,0.0,0.99934,0.0,0.07279]
[1779641739877,56.64,76536.15,0.0,0.99933,0.0,0.07373]
[1779641740884,56.64,76532.8,0.0,0.99933,0.0,0.07417]
[1779641741891,56.64,76532.13,0.0,0.99933,0.0,0.07426]
[1779641746926,56.64,76532.26,0.0,0.99933,0.0,0.07424]
[1779641752970,56.64,76532.38,0.0,0.99933,0.0,0.07423]
[1779641754982,56.64,76531.79,0.0,0.99933,0.0,0.0743]
[1779641758003,56.64,76530.88,0.0,0.99933,0.0,0.07442]
[1779641759010,56.64,76530.06,0.0,0.99932,0.0,0.07453]
[1779641764045,56.64,76529.41,0.0,0.99932,0.0,0.07462]
[1779641765052,56.64,76530.19,0.0,0.99932,0.0,0.07451]
[1779641766059,56.64,76530.87,0.0,0.99933,0.0,0.07442]
[1779641767066,56.64,76533.26,0.0,0.99933,0.0,0.07411]
[1779641768073,56.64,76538.01,0.0,0.99933,0.0,0.07349]
[1779641769080,56.64,76538.64,0.0,0.99934,0.0,0.07341]
[1779641772102,56.64,76539.24,0.0,0.99934,0.0,0.07333]
[1779641778144,56.64,76541.51,0.0,0.99934,0.0,0.07304]
[1779641779151,56.64,76542.92,0.0,0.99934,0.0,0.07285]
[1779641782172,56.64,76544.75,0.0,0.99934,0.0,0.07262]
[1779641784186,56.64,76545.72,0.0,0.99934,0.0,0.07249]
[1779641787207,56.64,76543.86,0.0,0.99934,0.0,0.07273]
[1779641788214,56.64,76544.9,0.0,0.99934,0.0,0.0726]
[1779641790228,56.64,76546.85,0.0,0.99935,0.0,0.07235]
[1779641791234,56.64,76546.6,0.0,0.99935,0.0,0.07193]
[1779641799291,56.64,76546.77,0.0,0.99935,0.0,0.07191]
[1779641800297,56.64,76544.64,0.0,0.99935,0.0,0.07218]
[1779641802312,56.64,76545.31,0.0,0.99935,0.0,0.07209]
[1779641807347,56.64,76545.67,0.0,0.99935,0.0,0.07205]
[1779641816281,56.64,76546.1,0.0,0.99935,0.0,0.07199]
[1779641821446,56.64,76546.07,0.0,0.99935,0.0,0.072]
[1779641826482,56.64,76546.66,0.0,0.99935,0.0,0.07192]
[1779641832524,56.64,76546.28,0.0,0.99935,0.0,0.07197]
[1779641835545,56.64,76546.98,0.0,0.99935,0.0,0.07188]
[1779641837559,56.64,76549.16,0.0,0.99935,0.0,0.0716]
[1779641839579,56.64,76553.73,0.0,0.99936,0.0,0.07102]
[1779641840586,56.64,76560.86,0.0,0.99937,0.0,0.07013]
[1779641841593,56.64,76562.72,0.0,0.99937,0.0,0.0699]
[1779641846628,56.64,76563.11,0.0,0.99937,0.0,0.06985]
[1779641847635,56.64,76563.92,0.0,0.99937,0.0,0.06975]
[1779641850656,56.64,76564.52,0.0,0.99937,0.0,0.06967]
[1779641855691,56.64,76564.67,0.0,0.99938,0.0,0.06922]
[1779641860726,56.64,76564.62,0.0,0.99938,0.0,0.06922]
[1779641861733,56.64,76565.35,0.0,0.99938,0.0,0.06913]
[1779641862740,56.64,76563.68,0.0,0.99937,0.0,0.06934]
[1779641863748,56.64,76562.28,0.0,0.99937,0.0,0.06951]
[1779641866768,56.64,76563.18,0.0,0.99937,0.0,0.0694]
[1779641875831,56.64,76563.57,0.0,0.99937,0.0,0.06935]
[1779641876838,56.64,76565.26,0.0,0.99938,0.0,0.06915]
[1779641877845,56.64,76572.78,0.0,0.99939,0.0,0.06822]
[1779641878852,56.64,76575.2,0.0,0.99939,0.0,0.06793]
[1779641879859,56.64,76582.2,0.0,0.9994,0.0,0.06708]
[1779641880866,56.64,76583.99,0.0,0.9994,0.0,0.06687]
[1779641883887,56.64,76584.64,0.0,0.9994,0.0,0.06679]
[1779641889009,56.64,76585.08,0.0,0.9994,0.0,0.06674]
[1779641889265,56.64,76585.08,0.0,0.9994,0.0,0.06674]
[1779641890181,56.64,76585.43,0.0,0.9994,0.0,0.0667]
[1779641890283,56.64,76586.27,0.0,0.9994,0.0,0.0666]
[1779641890937,56.64,76586.76,0.0,0.9994,0.0,0.06654]
[1779641892341,56.64,76587.42,0.0,0.9994,0.0,0.06646]
[1779641893958,56.64,76583.44,0.0,0.9994,0.0,0.06694]
[1779641894965,56.64,76582.87,0.0,0.9994,0.0,0.067]
[1779641900000,56.64,76583.27,0.0,0.9994,0.0,0.06696]
[1779641901007,56.64,76584.36,0.0,0.9994,0.0,0.06683]
[1779641903021,56.64,76586.95,0.0,0.9994,0.0,0.06652]
[1779641904028,56.64,76588.17,0.0,0.9994,0.0,0.06637]
[1779641905035,56.64,76588.91,0.0,0.9994,0.0,0.06628]
[1779641906042,56.64,76588.19,0.0,0.9994,0.0,0.06637]
[1779641910071,56.64,76589.63,0.0,0.99941,0.0,0.0662]
[1779641911077,56.64,76591.71,0.0,0.99941,0.0,0.06553]
[1779641912085,56.64,76592.24,0.0,0.99941,0.0,0.06547]
[1779641913600,56.64,76592.5,0.0,0.99941,0.0,0.06544]
[1779641915976,56.64,76592.87,0.0,0.99941,0.0,0.0654]
[1779641916113,56.64,76592.81,0.0,0.99941,0.0,0.06541]
[1779641919134,56.64,76593.94,0.0,0.99941,0.0,0.06527]
[1779641922155,56.64,76598.51,0.0,0.99942,0.0,0.06474]
[1779641923162,56.64,76600.84,0.0,0.99942,0.0,0.06447]
[1779641924169,56.64,76606.57,0.0,0.99943,0.0,0.06381]
[1779641925176,56.64,76607.52,0.0,0.99943,0.0,0.0637]
[1779641927189,56.64,76608.56,0.0,0.99943,0.0,0.06358]
[1779641929204,56.64,76610.0,0.0,0.99943,0.0,0.06342]
[1779641930211,56.64,76611.83,0.0,0.99943,0.0,0.06321]
[1779641932225,56.64,76608.65,0.0,0.99943,0.0,0.06357]
[1779641933232,56.64,76609.72,0.0,0.99943,0.0,0.06345]
[1779641934239,56.64,76610.67,0.0,0.99943,0.0,0.06334]
[1779641937260,56.64,76612.08,0.0,0.99943,0.0,0.06318]
[1779641938267,56.64,76613.64,0.0,0.99944,0.0,0.063]
[1779641941288,56.64,76614.37,0.0,0.99944,0.0,0.06292]
[1779641942295,56.64,76614.94,0.0,0.99944,0.0,0.06286]
[1779641945316,56.64,76615.66,0.0,0.99944,0.0,0.06277]
[1779641946322,56.64,76614.78,0.0,0.99944,0.0,0.06287]
[1779641947330,56.64,76612.28,0.0,0.99943,0.0,0.06316]
[1779641948336,56.64,76604.04,0.0,0.99943,0.0,0.0641]
[1779641949344,56.64,76598.45,0.0,0.99942,0.0,0.06475]
[1779641951358,56.64,76594.99,0.0,0.99942,0.0,0.06515]
[1779641952365,56.64,76593.56,0.0,0.99941,0.0,0.06532]
[1779641957400,56.64,76592.93,0.0,0.99941,0.0,0.06539]
[1779641961428,56.64,76592.37,0.0,0.99941,0.0,0.06546]
[1779641966462,56.64,76592.57,0.0,0.99941,0.0,0.06543]
[1779641972505,56.64,76592.13,0.0,0.99942,0.0,0.06507]
[1779641975526,56.64,76592.72,0.0,0.99942,0.0,0.065]
[1779641976532,56.64,76588.55,0.0,0.99941,0.0,0.06549]
[1779641977540,56.64,76587.59,0.0,0.99941,0.0,0.0656]
[1779641978547,56.64,76585.82,0.0,0.99941,0.0,0.06581]
[1779641979554,56.64,76584.89,0.0,0.99941,0.0,0.06592]
[1779641984589,56.64,76584.13,0.0,0.99941,0.0,0.06601]
[1779641988617,56.64,76579.39,0.0,0.9994,0.0,0.06657]
[1779641989624,56.64,76575.65,0.0,0.9994,0.0,0.06702]
[1779641991638,56.64,76576.53,0.0,0.9994,0.0,0.06692]
[1779641993652,56.64,76580.96,0.0,0.9994,0.0,0.06639]
[1779641994659,56.64,76584.91,0.0,0.99941,0.0,0.06592]
[1779641995666,56.64,76587.68,0.0,0.99941,0.0,0.06559]
[1779641997680,56.64,76587.09,0.0,0.99941,0.0,0.06566]
[1779642001709,56.64,76582.9,0.0,0.9994,0.0,0.06616]
[1779642002716,56.64,76582.19,0.0,0.9994,0.0,0.06624]
[1779642003723,56.64,76583.02,0.0,0.99941,0.0,0.06614]
[1779642009765,56.64,76583.79,0.0,0.99941,0.0,0.06605]
[1779642016814,56.64,76583.62,0.0,0.99941,0.0,0.06607]
[1779642019416,56.64,76580.56,0.0,0.9994,0.0,0.06643]
[1779642019837,56.64,76579.43,0.0,0.9994,0.0,0.06657]
[1779642020842,56.64,76577.47,0.0,0.9994,0.0,0.0668]
[1779642022856,56.64,76576.55,0.0,0.9994,0.0,0.06691]
[1779642023863,56.64,76577.44,0.0,0.9994,0.0,0.06681]
[1779642026884,56.64,76574.0,0.0,0.99939,0.0,0.06722]
[1779642031920,56.64,76574.42,0.0,0.9994,0.0,0.06675]
[1779642034941,56.64,76577.73,0.0,0.9994,0.0,0.06635]
[1779642035948,56.64,76578.36,0.0,0.9994,0.0,0.06628]
[1779642037962,56.64,76580.13,0.0,0.99941,0.0,0.06607]
[1779642040984,56.64,76579.46,0.0,0.9994,0.0,0.06614]
[1779642042998,56.64,76578.81,0.0,0.9994,0.0,0.06622]
[1779642044006,56.64,76578.1,0.0,0.9994,0.0,0.06631]
[1779642045012,56.64,76587.52,0.0,0.99941,0.0,0.06519]
[1779642046019,56.64,76591.35,0.0,0.99942,0.0,0.06475]
[1779642048034,56.64,76591.99,0.0,0.99942,0.0,0.06467]
[1779642049040,56.64,76592.88,0.0,0.99942,0.0,0.06457]
[1779642050047,56.64,76594.04,0.0,0.99942,0.0,0.06444]
[1779642051054,56.64,76595.98,0.0,0.99942,0.0,0.06421]
[1779642052061,56.64,76590.56,0.0,0.99942,0.0,0.06484]
[1779642053068,56.64,76588.98,0.0,0.99942,0.0,0.06502]
[1779642054077,56.64,76590.22,0.0,0.99942,0.0,0.06488]
[1779642055084,56.64,76592.41,0.0,0.99942,0.0,0.06462]
[1779642058105,56.64,76596.76,0.0,0.99942,0.0,0.06412]
[1779642059115,56.64,76601.9,0.0,0.99943,0.0,0.06353]
[1779642060122,56.64,76610.86,0.0,0.99944,0.0,0.06251]
[1779642061129,56.64,76615.19,0.0,0.99944,0.0,0.06203]
[1779642062136,56.64,76615.73,0.0,0.99945,0.0,0.06197]
[1779642065157,56.64,76618.18,0.0,0.99945,0.0,0.06169]
[1779642066164,56.64,76626.56,0.0,0.99946,0.0,0.06077]
[1779642067088,56.64,76626.56,0.0,0.99946,0.0,0.06077]
[1779642067341,56.64,76626.56,0.0,0.99946,0.0,0.06077]
[1779642067432,56.64,76627.33,0.0,0.99946,0.0,0.06068]
[1779642068178,56.64,76628.74,0.0,0.99946,0.0,0.06053]
[1779642069413,56.64,76628.74,0.0,0.99946,0.0,0.06053]
[1779642069855,56.64,76628.68,0.0,0.99946,0.0,0.06053]
[1779642069980,56.64,76628.68,0.0,0.99946,0.0,0.06053]
[1779642070192,56.64,76628.64,0.0,0.99946,0.0,0.06054]
[1779642073213,56.64,76629.21,0.0,0.99946,0.0,0.06048]
[1779642074220,56.64,76626.16,0.0,0.99946,0.0,0.06081]
[1779642075227,56.64,76624.79,0.0,0.99946,0.0,0.06096]
[1779642078434,56.64,76619.71,0.0,0.99945,0.0,0.06152]
[1779642079257,56.64,76618.95,0.0,0.99945,0.0,0.06161]
[1779642080264,56.64,76618.05,0.0,0.99945,0.0,0.06171]
[1779642081272,56.64,76618.82,0.0,0.99945,0.0,0.06162]
[1779642082279,56.64,76629.19,0.0,0.99946,0.0,0.06048]
[1779642083286,56.64,76631.02,0.0,0.99946,0.0,0.06028]
[1779642084293,56.64,76634.04,0.0,0.99947,0.0,0.05995]
[1779642085300,56.64,76636.62,0.0,0.99947,0.0,0.05967]
[1779642086307,56.64,76639.32,0.0,0.99947,0.0,0.05938]
[1779642087314,56.64,76642.24,0.0,0.99947,0.0,0.05907]
[1779642088321,56.64,76643.09,0.0,0.99947,0.0,0.05898]
[1779642090335,56.64,76643.68,0.0,0.99948,0.0,0.05891]
[1779642091342,56.64,76639.1,0.0,0.99947,0.0,0.05902]
[1779642092349,56.64,76637.2,0.0,0.99947,0.0,0.05922]
[1779642093357,56.64,76639.99,0.0,0.99947,0.0,0.05892]
[1779642094364,56.64,76641.48,0.0,0.99948,0.0,0.05877]
[1779642095371,56.64,76640.46,0.0,0.99948,0.0,0.05887]
[1779642096378,56.64,76641.26,0.0,0.99948,0.0,0.05879]
[1779642098392,56.64,76640.18,0.0,0.99947,0.0,0.0589]
[1779642099398,56.64,76640.83,0.0,0.99948,0.0,0.05883]
[1779642100406,56.64,76639.01,0.0,0.99947,0.0,0.05903]
[1779642101413,56.64,76637.29,0.0,0.99947,0.0,0.05921]
[1779642102420,56.64,76635.76,0.0,0.99947,0.0,0.05938]
[1779642104434,56.64,76632.31,0.0,0.99947,0.0,0.05975]
[1779642105441,56.64,76630.12,0.0,0.99946,0.0,0.05999]
[1779642108462,56.64,76629.25,0.0,0.99946,0.0,0.06008]
[1779642111483,56.64,76627.73,0.0,0.99946,0.0,0.06025]
[1779642113496,56.64,76627.14,0.0,0.99946,0.0,0.06031]
[1779642115511,56.64,76624.09,0.0,0.99946,0.0,0.06065]
[1779642116518,56.64,76621.18,0.0,0.99945,0.0,0.06097]
[1779642118533,56.64,76623.43,0.0,0.99946,0.0,0.06072]
[1779642119538,56.64,76626.54,0.0,0.99946,0.0,0.06038]
[1779642120546,56.64,76627.23,0.0,0.99946,0.0,0.0603]
[1779642123567,56.64,76627.93,0.0,0.99946,0.0,0.06023]
[1779642125581,56.64,76629.86,0.0,0.99946,0.0,0.06002]
[1779642126588,56.64,76635.35,0.0,0.99947,0.0,0.05942]
[1779642127595,56.64,76636.59,0.0,0.99947,0.0,0.05929]
[1779642128602,56.64,76635.82,0.0,0.99947,0.0,0.05937]
[1779642129608,56.64,76633.01,0.0,0.99947,0.0,0.05967]
[1779642130616,56.64,76631.2,0.0,0.99947,0.0,0.05987]
[1779642133637,56.64,76627.2,0.0,0.99946,0.0,0.06031]
[1779642134648,56.64,76625.42,0.0,0.99946,0.0,0.0605]
[1779642135654,56.64,76619.47,0.0,0.99945,0.0,0.06115]
[1779642136661,56.64,76616.29,0.0,0.99945,0.0,0.06151]
[1779642140690,56.64,76610.68,0.0,0.99944,0.0,0.06213]
[1779642141697,56.64,76608.34,0.0,0.99944,0.0,0.0624]
[1779642142704,56.64,76607.59,0.0,0.99944,0.0,0.06248]
[1779642144718,56.64,76604.85,0.0,0.99944,0.0,0.06279]
[1779642147738,56.64,76603.13,0.0,0.99944,0.0,0.06298]
[1779642149739,56.64,76603.13,0.0,0.99944,0.0,0.06298]
[1779642150125,56.64,76604.46,0.0,0.99944,0.0,0.06283]
[1779642150760,56.64,76605.27,0.0,0.99944,0.0,0.06274]
[1779642154789,56.64,76605.01,0.0,0.99944,0.0,0.06237]
[1779642155796,56.64,76605.62,0.0,0.99944,0.0,0.0623]
[1779642161748,56.64,76605.29,0.0,0.99944,0.0,0.06234]
[1779642170904,56.64,76605.71,0.0,0.99944,0.0,0.06229]
[1779642171911,56.64,76606.34,0.0,0.99944,0.0,0.06222]
[1779642176947,56.64,76606.34,0.0,0.99944,0.0,0.06222]
[1779642177954,56.64,76601.62,0.0,0.99944,0.0,0.06275]
[1779642178961,56.64,76596.8,0.0,0.99943,0.0,0.0633]
[1779642179968,56.64,76594.03,0.0,0.99943,0.0,0.06362]
[1779642183996,56.64,76593.36,0.0,0.99943,0.0,0.06369]
[1779642186010,56.64,76591.58,0.0,0.99943,0.0,0.0639]
[1779642187017,56.64,76584.61,0.0,0.99942,0.0,0.06471]
[1779642192052,56.64,76584.81,0.0,0.99942,0.0,0.06468]
[1779642193062,56.64,76585.48,0.0,0.99942,0.0,0.0646]
[1779642198097,56.64,76585.37,0.0,0.99942,0.0,0.06462]
[1779642203142,56.64,76584.81,0.0,0.99942,0.0,0.06468]
[1779642204150,56.64,76583.71,0.0,0.99942,0.0,0.06481]
[1779642206163,56.64,76582.14,0.0,0.99942,0.0,0.06499]
[1779642207170,56.64,76574.2,0.0,0.99941,0.0,0.06593]
[1779642208177,56.64,76570.27,0.0,0.9994,0.0,0.06639]
[1779642212205,56.64,76570.06,0.0,0.9994,0.0,0.066]
[1779642215226,56.64,76569.21,0.0,0.9994,0.0,0.0661]
[1779642217240,56.64,76568.22,0.0,0.9994,0.0,0.06622]
[1779642222275,56.64,76574.77,0.0,0.99941,0.0,0.06544]
[1779642223282,56.64,76576.73,0.0,0.99941,0.0,0.06521]
[1779642228317,56.64,76576.63,0.0,0.99941,0.0,0.06522]
[1779642231338,56.64,76578.85,0.0,0.99942,0.0,0.06496]
[1779642232345,56.64,76580.4,0.0,0.99942,0.0,0.06478]
[1779642237382,56.64,76580.18,0.0,0.99942,0.0,0.06481]
[1779642242417,56.64,76579.36,0.0,0.99942,0.0,0.0649]
[1779642245438,56.64,76580.03,0.0,0.99942,0.0,0.06482]
[1779642250473,56.64,76575.5,0.0,0.99941,0.0,0.06536]
[1779642251480,56.64,76576.34,0.0,0.99941,0.0,0.06526]
[1779642252487,56.64,76577.7,0.0,0.99941,0.0,0.0651]
[1779642253494,56.64,76580.0,0.0,0.99942,0.0,0.06483]
[1779642254501,56.64,76580.67,0.0,0.99942,0.0,0.06475]
[1779642256515,56.64,76579.84,0.0,0.99942,0.0,0.06485]
[1779642258529,56.64,76583.99,0.0,0.99942,0.0,0.06436]
[1779642259536,56.64,76585.5,0.0,0.99942,0.0,0.06419]
[1779642260543,56.64,76586.83,0.0,0.99942,0.0,0.06404]
[1779642265578,56.64,76587.06,0.0,0.99942,0.0,0.06401]
[1779642270613,56.64,76587.82,0.0,0.99943,0.0,0.06392]
[1779642275649,56.64,76593.97,0.0,0.99944,0.0,0.06281]
[1779642276656,56.64,76597.99,0.0,0.99944,0.0,0.06236]
[1779642278670,56.64,76598.69,0.0,0.99944,0.0,0.06228]
[1779642280684,56.64,76599.32,0.0,0.99944,0.0,0.06221]
[1779642281691,56.64,76600.17,0.0,0.99944,0.0,0.06211]
[1779642282698,56.64,76604.96,0.0,0.99945,0.0,0.06158]
[1779642283706,56.64,76605.58,0.0,0.99945,0.0,0.06151]
[1779642284712,56.64,76606.31,0.0,0.99945,0.0,0.06143]
[1779642286726,56.64,76607.22,0.0,0.99945,0.0,0.06132]
[1779642290754,56.64,76608.33,0.0,0.99945,0.0,0.0612]
[1779642292768,56.64,76608.94,0.0,0.99945,0.0,0.06113]
[1779642296795,56.64,76607.52,0.0,0.99945,0.0,0.06129]
[1779642300824,56.64,76608.51,0.0,0.99945,0.0,0.06118]
[1779642301831,56.64,76610.51,0.0,0.99945,0.0,0.06096]
[1779642302837,56.64,76611.12,0.0,0.99945,0.0,0.06089]
[1779642303845,56.64,76611.73,0.0,0.99946,0.0,0.06083]
[1779642305858,56.64,76613.27,0.0,0.99946,0.0,0.06066]
[1779642306866,56.64,76614.29,0.0,0.99946,0.0,0.06054]
[1779642308880,56.64,76614.99,0.0,0.99946,0.0,0.06047]
[1779642313915,56.64,76615.72,0.0,0.99946,0.0,0.06039]
[1779642314976,56.64,76615.72,0.0,0.99946,0.0,0.06039]
[1779642323989,56.64,76619.74,0.0,0.99946,0.0,0.05995]
[1779642324996,56.64,76622.58,0.0,0.99947,0.0,0.05964]
[1779642329026,56.64,76627.3,0.0,0.99947,0.0,0.05913]
[1779642330032,56.64,76633.93,0.0,0.99948,0.0,0.05842]
[1779642331039,56.64,76636.25,0.0,0.99948,0.0,0.0578]
[1779642333053,56.64,76636.99,0.0,0.99949,0.0,0.05772]
[1779642335067,56.64,76637.75,0.0,0.99949,0.0,0.05764]
[1779642336074,56.64,76634.82,0.0,0.99948,0.0,0.05795]
[1779642338092,56.64,76643.15,0.0,0.99949,0.0,0.05708]
[1779642339096,56.64,76647.11,0.0,0.9995,0.0,0.05667]
[1779642341562,56.64,76646.03,0.0,0.99949,0.0,0.05678]
[1779642343126,56.64,76646.74,0.0,0.99949,0.0,0.05671]
[1779642344133,56.64,76642.94,0.0,0.99949,0.0,0.0571]
[1779642345140,56.64,76644.33,0.0,0.99949,0.0,0.05696]
[1779642346147,56.64,76643.52,0.0,0.99949,0.0,0.05704]
[1779642349168,56.64,76642.73,0.0,0.99949,0.0,0.05712]
[1779642354203,56.64,76643.69,0.0,0.99949,0.0,0.05702]
[1779642358230,56.64,76642.78,0.0,0.99949,0.0,0.05712]
[1779642360245,56.64,76642.12,0.0,0.99949,0.0,0.05719]
[1779642363266,56.64,76636.28,0.0,0.99948,0.0,0.0578]
[1779642364273,56.64,76634.31,0.0,0.99948,0.0,0.058]
[1779642365280,56.64,76633.38,0.0,0.99948,0.0,0.0581]
[1779642366287,56.64,76633.98,0.0,0.99948,0.0,0.05804]
[1779642367294,56.64,76633.41,0.0,0.99948,0.0,0.0581]
[1779642371322,56.64,76632.23,0.0,0.99948,0.0,0.05822]
[1779642372329,56.64,76631.24,0.0,0.99948,0.0,0.05833]
[1779642373337,56.64,76632.62,0.0,0.99948,0.0,0.05818]
[1779642374343,56.64,76633.4,0.0,0.99948,0.0,0.0581]
[1779642376358,56.64,76634.92,0.0,0.99948,0.0,0.05794]
[1779642377364,56.64,76636.1,0.0,0.99948,0.0,0.05782]
[1779642382399,56.64,76636.39,0.0,0.99948,0.0,0.05779]
[1779642383406,56.64,76638.83,0.0,0.99949,0.0,0.05753]
[1779642386427,56.64,76640.02,0.0,0.99949,0.0,0.0574]
[1779642393476,56.64,76639.7,0.0,0.99949,0.0,0.05706]
[1779642395489,56.64,76641.18,0.0,0.99949,0.0,0.05691]
[1779642400525,56.64,76639.79,0.0,0.99949,0.0,0.05705]
[1779642401532,56.64,76638.7,0.0,0.99949,0.0,0.05717]
[1779642403546,56.64,76632.09,0.0,0.99948,0.0,0.05786]
[1779642404553,56.64,76631.0,0.0,0.99948,0.0,0.05797]
[1779642407574,56.64,76630.08,0.0,0.99948,0.0,0.05807]
[1779642408581,56.64,76629.23,0.0,0.99948,0.0,0.05816]
[1779642412608,56.64,76630.13,0.0,0.99948,0.0,0.05807]
[1779642417644,56.64,76633.29,0.0,0.99948,0.0,0.05773]
[1779642422679,56.64,76633.38,0.0,0.99948,0.0,0.05772]
[1779642425700,56.64,76634.59,0.0,0.99949,0.0,0.0576]
[1779642432749,56.64,76634.84,0.0,0.99949,0.0,0.05757]
[1779642433756,56.64,76633.01,0.0,0.99948,0.0,0.05776]
[1779642434763,56.64,76627.0,0.0,0.99948,0.0,0.0584]
[1779642435770,56.64,76621.53,0.0,0.99947,0.0,0.05898]
[1779642436777,56.64,76618.04,0.0,0.99947,0.0,0.05936]
[1779642437784,56.64,76616.6,0.0,0.99947,0.0,0.05951]
[1779642438791,56.64,76614.07,0.0,0.99946,0.0,0.05979]
[1779642443826,56.64,76613.33,0.0,0.99946,0.0,0.05987]
[1779642449950,56.64,76613.24,0.0,0.99946,0.0,0.05988]
[1779642452889,56.64,76615.2,0.0,0.99947,0.0,0.05928]
[1779642453896,56.64,76616.33,0.0,0.99947,0.0,0.05916]
[1779642458931,56.64,76616.22,0.0,0.99947,0.0,0.05917]
[1779642465980,56.64,76616.11,0.0,0.99947,0.0,0.05918]
[1779642466987,56.64,76615.5,0.0,0.99947,0.0,0.05924]
[1779642467994,56.64,76613.79,0.0,0.99947,0.0,0.05943]
[1779642469001,56.64,76612.62,0.0,0.99947,0.0,0.05956]
[1779642471015,56.64,76611.19,0.0,0.99947,0.0,0.05971]
[1779642475045,56.64,76610.58,0.0,0.99946,0.0,0.05978]
[1779642481087,56.64,76609.43,0.0,0.99946,0.0,0.0599]
[1779642485022,56.64,76609.47,0.0,0.99946,0.0,0.0599]
[1779642489143,56.64,76611.65,0.0,0.99947,0.0,0.05966]
[1779642490150,56.64,76618.49,0.0,0.99947,0.0,0.05892]
[1779642491157,56.64,76619.27,0.0,0.99947,0.0,0.05884]
[1779642493171,56.64,76620.0,0.0,0.99947,0.0,0.05876]
[1779642496192,56.64,76619.23,0.0,0.99947,0.0,0.05884]
[1779642500395,56.64,76618.68,0.0,0.99947,0.0,0.0589]
[1779642500670,56.64,76619.67,0.0,0.99947,0.0,0.0588]
[1779642506262,56.64,76620.09,0.0,0.99947,0.0,0.05875]
[1779642511300,56.64,76619.68,0.0,0.99948,0.0,0.05841]
[1779642512307,56.64,76618.54,0.0,0.99948,0.0,0.05853]
[1779642514321,56.64,76625.55,0.0,0.99948,0.0,0.05779]
[1779642515328,56.64,76626.97,0.0,0.99948,0.0,0.05764]
[1779642519356,56.64,76628.44,0.0,0.99949,0.0,0.05749]
[1779642520363,56.64,76626.58,0.0,0.99948,0.0,0.05768]
[1779642521370,56.64,76619.67,0.0,0.99948,0.0,0.05841]
[1779642522377,56.64,76618.88,0.0,0.99948,0.0,0.0585]
[1779642523384,56.64,76618.22,0.0,0.99948,0.0,0.05857]
[1779642527412,56.64,76616.69,0.0,0.99947,0.0,0.05873]
[1779642529426,56.64,76617.53,0.0,0.99948,0.0,0.05864]
[1779642533454,56.64,76616.43,0.0,0.99947,0.0,0.05876]
[1779642534461,56.64,76611.5,0.0,0.99947,0.0,0.05929]
[1779642537482,56.64,76610.87,0.0,0.99947,0.0,0.05936]
[1779642539496,56.64,76611.48,0.0,0.99947,0.0,0.05929]
[1779642544531,56.64,76611.88,0.0,0.99947,0.0,0.05925]
[1779642548559,56.64,76613.0,0.0,0.99947,0.0,0.05913]
[1779642553594,56.64,76612.84,0.0,0.99947,0.0,0.05914]
[1779642554601,56.64,76613.43,0.0,0.99947,0.0,0.05908]
[1779642558629,56.64,76616.07,0.0,0.99947,0.0,0.0588]
[1779642559636,56.64,76617.27,0.0,0.99947,0.0,0.05867]
[1779642560643,56.64,76616.34,0.0,0.99947,0.0,0.05877]
[1779642561650,56.64,76617.96,0.0,0.99948,0.0,0.0586]
[1779642562657,56.64,76617.31,0.0,0.99947,0.0,0.05867]
[1779642563664,56.64,76618.23,0.0,0.99948,0.0,0.05857]
[1779642568699,56.64,76618.11,0.0,0.99948,0.0,0.05858]
[1779642571721,56.64,76616.85,0.0,0.99948,0.0,0.05833]
[1779642572728,56.64,76615.91,0.0,0.99948,0.0,0.05843]
[1779642573736,56.64,76617.13,0.0,0.99948,0.0,0.0583]
[1779642574744,56.64,76618.69,0.0,0.99948,0.0,0.05814]
[1779642576758,56.64,76619.32,0.0,0.99948,0.0,0.05807]
[1779642579779,56.64,76621.27,0.0,0.99948,0.0,0.05786]
[1779642580786,56.64,76622.25,0.0,0.99948,0.0,0.05776]
[1779642581793,56.64,76622.98,0.0,0.99948,0.0,0.05768]
[1779642582800,56.64,76623.96,0.0,0.99949,0.0,0.05758]
[1779642585821,56.64,76624.6,0.0,0.99949,0.0,0.05751]
[1779642588842,56.64,76625.2,0.0,0.99949,0.0,0.05745]
[1779642595891,56.64,76624.73,0.0,0.99949,0.0,0.0575]
[1779642601277,56.64,76625.21,0.0,0.99949,0.0,0.05745]
[1779642603946,56.64,76620.9,0.0,0.99948,0.0,0.0579]
[1779642604954,56.64,76619.54,0.0,0.99948,0.0,0.05805]
[1779642605961,56.64,76620.11,0.0,0.99948,0.0,0.05799]
[1779642607975,56.64,76619.08,0.0,0.99948,0.0,0.05809]
[1779642609989,56.64,76617.52,0.0,0.99948,0.0,0.05826]
[1779642610996,56.64,76616.93,0.0,0.99948,0.0,0.05832]
[1779642612004,56.64,76614.74,0.0,0.99948,0.0,0.05856]
[1779642613011,56.64,76612.7,0.0,0.99947,0.0,0.05877]
[1779642615025,56.64,76610.25,0.0,0.99947,0.0,0.05904]
[1779642616032,56.64,76606.95,0.0,0.99947,0.0,0.05939]
[1779642617039,56.64,76607.88,0.0,0.99947,0.0,0.05929]
[1779642619053,56.64,76607.23,0.0,0.99947,0.0,0.05936]
[1779642624088,56.64,76607.34,0.0,0.99947,0.0,0.05935]
[1779642626442,56.64,76607.55,0.0,0.99947,0.0,0.05933]
[1779642633152,56.64,76608.57,0.0,0.99947,0.0,0.05883]
[1779642639194,56.64,76608.4,0.0,0.99947,0.0,0.05885]
[1779642642215,56.64,76607.09,0.0,0.99947,0.0,0.05899]
[1779642643222,56.64,76606.22,0.0,0.99947,0.0,0.05908]
[1779642649264,56.64,76606.18,0.0,0.99947,0.0,0.05909]
[1779642654302,56.64,76606.26,0.0,0.99947,0.0,0.05908]
[1779642655309,56.64,76606.87,0.0,0.99947,0.0,0.05901]
[1779642658330,56.64,76607.52,0.0,0.99947,0.0,0.05894]
[1779642663370,56.64,76608.08,0.0,0.99947,0.0,0.05888]
[1779642664377,56.64,76608.85,0.0,0.99947,0.0,0.0588]
[1779642669412,56.64,76608.3,0.0,0.99947,0.0,0.05886]
[1779642672433,56.64,76607.47,0.0,0.99947,0.0,0.05895]
[1779642677468,56.64,76603.09,0.0,0.99947,0.0,0.05942]
[1779642678475,56.64,76602.45,0.0,0.99947,0.0,0.05949]
[1779642679482,56.64,76601.05,0.0,0.99946,0.0,0.05964]
[1779642684517,56.64,76601.97,0.0,0.99947,0.0,0.05954]
[1779642690559,56.64,76602.43,0.0,0.99947,0.0,0.05949]
[1779642694587,56.64,76602.18,0.0,0.99947,0.0,0.05913]
[1779642699622,56.64,76602.04,0.0,0.99947,0.0,0.05915]
[1779642707678,56.64,76597.79,0.0,0.99946,0.0,0.05961]
[1779642708685,56.64,76595.5,0.0,0.99946,0.0,0.05986]
[1779642712713,56.64,76594.55,0.0,0.99946,0.0,0.05996]
[1779642715734,56.64,76595.82,0.0,0.99946,0.0,0.05982]
[1779642716741,56.64,76593.71,0.0,0.99946,0.0,0.06005]
[1779642717748,56.64,76594.59,0.0,0.99946,0.0,0.05995]
[1779642720769,56.64,76590.09,0.0,0.99946,0.0,0.06045]
[1779642721776,56.64,76589.24,0.0,0.99946,0.0,0.06054]
[1779642726811,56.64,76589.69,0.0,0.99946,0.0,0.06049]
[1779642727818,56.64,76592.11,0.0,0.99946,0.0,0.06023]
[1779642729832,56.64,76594.55,0.0,0.99946,0.0,0.05996]
[1779642730839,56.64,76595.81,0.0,0.99946,0.0,0.05982]
[1779642731846,56.64,76597.09,0.0,0.99946,0.0,0.05968]
[1779642737888,56.64,76598.05,0.0,0.99946,0.0,0.05958]
[1779642738895,56.64,76597.42,0.0,0.99946,0.0,0.05965]
[1779642743929,56.64,76597.75,0.0,0.99946,0.0,0.05961]
[1779642745944,56.64,76598.42,0.0,0.99947,0.0,0.05954]
[1779642750979,56.64,76595.92,0.0,0.99946,0.0,0.05981]
[1779642751986,56.64,76594.52,0.0,0.99946,0.0,0.05957]
[1779642755008,56.64,76593.71,0.0,0.99946,0.0,0.05966]
[1779642760042,56.64,76592.4,0.0,0.99946,0.0,0.0598]
[1779642765077,56.64,76592.66,0.0,0.99946,0.0,0.05977]
[1779642766084,56.64,76595.16,0.0,0.99947,0.0,0.0595]
[1779642770112,56.64,76595.82,0.0,0.99947,0.0,0.05943]
[1779642775147,56.64,76597.24,0.0,0.99947,0.0,0.05928]
[1779642776154,56.64,76598.44,0.0,0.99947,0.0,0.05915]
[1779642777161,56.64,76597.43,0.0,0.99947,0.0,0.05926]
[1779642782196,56.64,76597.25,0.0,0.99947,0.0,0.05928]
[1779642787231,56.64,76597.21,0.0,0.99947,0.0,0.05928]
[1779642792265,56.64,76596.37,0.0,0.99947,0.0,0.05937]
[1779642793273,56.64,76597.29,0.0,0.99947,0.0,0.05927]
[1779642797303,56.64,76601.83,0.0,0.99947,0.0,0.05878]
[1779642801333,56.64,76602.65,0.0,0.99947,0.0,0.05869]
[1779642806366,56.64,76602.83,0.0,0.99947,0.0,0.05867]
[1779642808381,56.64,76603.68,0.0,0.99947,0.0,0.05858]
[1779642813416,56.64,76603.62,0.0,0.99948,0.0,0.05821]
[1779642818451,56.64,76603.56,0.0,0.99948,0.0,0.05821]
[1779642823486,56.64,76603.75,0.0,0.99948,0.0,0.05819]
[1779642824493,56.64,76600.55,0.0,0.99947,0.0,0.05853]
[1779642825500,56.64,76596.14,0.0,0.99947,0.0,0.05901]
[1779642827514,56.64,76595.03,0.0,0.99947,0.0,0.05913]
[1779642830535,56.64,76593.35,0.0,0.99947,0.0,0.05931]
[1779642831542,56.64,76590.08,0.0,0.99946,0.0,0.05966]
[1779642832549,56.64,76584.91,0.0,0.99946,0.0,0.06023]
[1779642833556,56.64,76582.64,0.0,0.99946,0.0,0.06048]
[1779642834563,56.64,76583.31,0.0,0.99946,0.0,0.0604]
[1779642836577,56.64,76581.66,0.0,0.99945,0.0,0.06058]
[1779642841612,56.64,76581.5,0.0,0.99945,0.0,0.0606]
[1779642845798,56.64,76581.77,0.0,0.99945,0.0,0.06057]
[1779642845869,56.64,76549.3,0.0,0.99942,0.0,0.06425]
[1779642846647,56.64,76540.56,0.0,0.99941,0.0,0.06528]
[1779642847654,56.64,76540.04,0.0,0.99941,0.0,0.06534]
[1779642848897,56.64,76540.04,0.0,0.99941,0.0,0.06534]
[1779642852689,56.64,76538.57,0.0,0.99941,0.0,0.06551]
[1779642857724,56.64,76539.07,0.0,0.99941,0.0,0.06545]
[1779642865780,56.64,76539.0,0.0,0.99941,0.0,0.06546]
[1779642868801,56.64,76536.15,0.0,0.9994,0.0,0.0658]
[1779642869808,56.64,76532.58,0.0,0.9994,0.0,0.06622]
[1779642870815,56.64,76530.5,0.0,0.9994,0.0,0.06647]
[1779642871822,56.64,76530.14,0.0,0.9994,0.0,0.06609]
[1779642873837,56.64,76533.16,0.0,0.9994,0.0,0.06573]
[1779642874843,56.64,76536.06,0.0,0.99941,0.0,0.06539]
[1779642879879,56.64,76536.72,0.0,0.99941,0.0,0.06531]
[1779642881894,56.64,76538.75,0.0,0.99941,0.0,0.06507]
[1779642882900,56.64,76539.85,0.0,0.99941,0.0,0.06494]
[1779642886932,56.64,76541.83,0.0,0.99941,0.0,0.06471]
[1779642887939,56.64,76544.52,0.0,0.99942,0.0,0.06439]
[1779642888946,56.64,76545.94,0.0,0.99942,0.0,0.06423]
[1779642893981,56.64,76546.45,0.0,0.99942,0.0,0.06417]
[1779642900028,56.64,76546.7,0.0,0.99942,0.0,0.06414]
[1779642903047,56.64,76553.44,0.0,0.99943,0.0,0.06336]
[1779642904053,56.64,76558.28,0.0,0.99943,0.0,0.06281]
[1779642908081,56.64,76568.22,0.0,0.99944,0.0,0.06168]
[1779642909088,56.64,76570.82,0.0,0.99945,0.0,0.06139]
[1779642913116,56.64,76571.51,0.0,0.99945,0.0,0.06131]
[1779642916138,56.64,76573.0,0.0,0.99945,0.0,0.06115]
[1779642917144,56.64,76574.57,0.0,0.99945,0.0,0.06097]
[1779642922179,56.64,76574.74,0.0,0.99945,0.0,0.06095]
[1779642923186,56.64,76569.39,0.0,0.99944,0.0,0.06155]
[1779642924193,56.64,76562.57,0.0,0.99944,0.0,0.06232]
[1779642925200,56.64,76561.71,0.0,0.99944,0.0,0.06241]
[1779642930235,56.64,76565.7,0.0,0.99944,0.0,0.06196]
[1779642931242,56.64,76568.76,0.0,0.99945,0.0,0.06122]
[1779642932249,56.64,76570.28,0.0,0.99945,0.0,0.06105]
[1779642933256,56.64,76571.97,0.0,0.99945,0.0,0.06086]
[1779642934263,56.64,76575.65,0.0,0.99945,0.0,0.06045]
[1779642937284,56.64,76576.52,0.0,0.99946,0.0,0.06036]
[1779642940305,56.64,76575.79,0.0,0.99946,0.0,0.06044]
[1779642943326,56.64,76574.99,0.0,0.99945,0.0,0.06053]
[1779642944333,56.64,76575.69,0.0,0.99945,0.0,0.06045]
[1779642948361,56.64,76574.29,0.0,0.99945,0.0,0.06061]
[1779642951382,56.64,76575.09,0.0,0.99945,0.0,0.06052]
[1779642954403,56.64,76568.94,0.0,0.99945,0.0,0.0612]
[1779642955410,56.64,76566.6,0.0,0.99945,0.0,0.06146]
[1779642956417,56.64,76566.24,0.0,0.99944,0.0,0.0615]
[1779642957424,56.64,76564.73,0.0,0.99944,0.0,0.06167]
[1779642959438,56.64,76563.59,0.0,0.99944,0.0,0.0618]
[1779642960445,56.64,76562.63,0.0,0.99944,0.0,0.06191]
[1779642961452,56.64,76561.68,0.0,0.99944,0.0,0.06201]
[1779642962459,56.64,76559.76,0.0,0.99944,0.0,0.06223]
[1779642964473,56.64,76557.64,0.0,0.99944,0.0,0.06247]
[1779642965481,56.64,76556.79,0.0,0.99943,0.0,0.06257]
[1779642967495,56.64,76555.95,0.0,0.99943,0.0,0.06266]
[1779642969508,56.64,76557.22,0.0,0.99943,0.0,0.06252]
[1779642971523,56.64,76556.38,0.0,0.99943,0.0,0.06261]
[1779642977565,56.64,76556.74,0.0,0.99943,0.0,0.06257]
[1779642988645,56.64,76558.85,0.0,0.99944,0.0,0.06233]
[1779642994687,56.64,76558.23,0.0,0.99944,0.0,0.062]
[1779642995694,56.64,76557.52,0.0,0.99944,0.0,0.06208]
[1779642997707,56.64,76556.68,0.0,0.99944,0.0,0.06217]
[1779643001736,56.64,76553.85,0.0,0.99943,0.0,0.06249]
[1779643002743,56.64,76550.68,0.0,0.99943,0.0,0.06285]
[1779643004757,56.64,76548.72,0.0,0.99943,0.0,0.06308]
[1779643006771,56.64,76546.03,0.0,0.99943,0.0,0.06339]
[1779643008785,56.64,76544.85,0.0,0.99942,0.0,0.06352]
[1779643010800,56.64,76540.25,0.0,0.99942,0.0,0.06406]
[1779643011806,56.64,76541.61,0.0,0.99942,0.0,0.0639]
[1779643012814,56.64,76544.18,0.0,0.99942,0.0,0.0636]
[1779643017848,56.64,76543.73,0.0,0.99942,0.0,0.06365]
[1779643020870,56.64,76548.89,0.0,0.99943,0.0,0.06306]
[1779643021878,56.64,76553.39,0.0,0.99943,0.0,0.06255]
[1779643022884,56.64,76554.87,0.0,0.99944,0.0,0.06238]
[1779643023891,56.64,76556.06,0.0,0.99944,0.0,0.06224]
[1779643024897,56.64,76556.96,0.0,0.99944,0.0,0.06214]
[1779643029934,56.64,76560.63,0.0,0.99944,0.0,0.06173]
[1779643030940,56.64,76563.56,0.0,0.99945,0.0,0.0614]
[1779643035976,56.64,76563.86,0.0,0.99945,0.0,0.06136]
[1779643037990,56.64,76565.53,0.0,0.99945,0.0,0.06118]
[1779643043026,56.64,76565.17,0.0,0.99945,0.0,0.06122]
[1779643046047,56.64,76565.92,0.0,0.99945,0.0,0.06113]
[1779643051082,56.64,76564.74,0.0,0.99945,0.0,0.06087]
[1779643055110,56.64,76566.6,0.0,0.99945,0.0,0.06066]
[1779643061152,56.64,76565.41,0.0,0.99945,0.0,0.06079]
[1779643066187,56.64,76564.74,0.0,0.99945,0.0,0.06087]
[1779643069208,56.64,76563.84,0.0,0.99945,0.0,0.06097]
[1779643073236,56.64,76563.16,0.0,0.99945,0.0,0.06104]
[1779643074243,56.64,76556.53,0.0,0.99944,0.0,0.06178]
[1779643075250,56.64,76555.66,0.0,0.99944,0.0,0.06188]
[1779643080285,56.64,76555.38,0.0,0.99944,0.0,0.06191]
[1779643090355,56.64,76552.08,0.0,0.99944,0.0,0.06229]
[1779643091362,56.64,76549.95,0.0,0.99943,0.0,0.06253]
[1779643093376,56.64,76549.22,0.0,0.99943,0.0,0.06261]
[1779643094383,56.64,76554.08,0.0,0.99944,0.0,0.06206]
[1779643095390,56.64,76554.93,0.0,0.99944,0.0,0.06196]
[1779643100425,56.64,76554.15,0.0,0.99944,0.0,0.06205]
[1779643102439,56.64,76553.07,0.0,0.99944,0.0,0.06217]
[1779643107474,56.64,76552.27,0.0,0.99944,0.0,0.06226]
[1779643108481,56.64,76548.03,0.0,0.99943,0.0,0.06275]
[1779643109488,56.64,76545.93,0.0,0.99943,0.0,0.06299]
[1779643111502,56.64,76545.21,0.0,0.99943,0.0,0.06266]
[1779643112508,56.64,76544.28,0.0,0.99943,0.0,0.06277]
[1779643113516,56.64,76543.39,0.0,0.99943,0.0,0.06287]
[1779643119558,56.64,76543.02,0.0,0.99943,0.0,0.06291]
[1779643121571,56.64,76541.85,0.0,0.99943,0.0,0.06304]
[1779643122579,56.64,76540.65,0.0,0.99943,0.0,0.06318]
[1779643124593,56.64,76538.43,0.0,0.99942,0.0,0.06344]
[1779643125600,56.64,76531.27,0.0,0.99942,0.0,0.06427]
[1779643126606,56.64,76528.62,0.0,0.99941,0.0,0.06458]
[1779643131641,56.64,76528.55,0.0,0.99941,0.0,0.06459]
[1779643136678,56.64,76528.72,0.0,0.99941,0.0,0.06457]
[1779643140707,56.64,76527.91,0.0,0.99941,0.0,0.06466]
[1779643147813,56.64,76528.45,0.0,0.99941,0.0,0.0646]
[1779643151835,56.64,76529.33,0.0,0.99941,0.0,0.06449]
[1779643153849,56.64,76526.1,0.0,0.99941,0.0,0.06487]
[1779643158119,56.64,76526.89,0.0,0.99941,0.0,0.06478]
[1779643163919,56.64,76526.92,0.0,0.99941,0.0,0.06478]
[1779643164926,56.64,76523.05,0.0,0.99941,0.0,0.06523]
[1779643165932,56.64,76518.84,0.0,0.9994,0.0,0.06573]
[1779643166940,56.64,76516.95,0.0,0.9994,0.0,0.06596]
[1779643167947,56.64,76515.76,0.0,0.9994,0.0,0.0661]
[1779643168954,56.64,76514.43,0.0,0.9994,0.0,0.06626]
[1779643170968,56.64,76513.19,0.0,0.99939,0.0,0.06641]
[1779643171975,56.64,76512.42,0.0,0.9994,0.0,0.06607]
[1779643172982,56.64,76510.69,0.0,0.9994,0.0,0.06628]
[1779643178017,56.64,76511.5,0.0,0.9994,0.0,0.06618]
[1779643181039,56.64,76510.35,0.0,0.9994,0.0,0.06632]
[1779643182046,56.64,76507.1,0.0,0.99939,0.0,0.06671]
[1779643183053,56.64,76506.21,0.0,0.99939,0.0,0.06682]
[1779643184060,56.64,76505.35,0.0,0.99939,0.0,0.06693]
[1779643185067,56.64,76502.68,0.0,0.99939,0.0,0.06725]
[1779643186074,56.64,76501.36,0.0,0.99938,0.0,0.06741]
[1779643191110,56.64,76501.03,0.0,0.99938,0.0,0.06745]
[1779643193123,56.64,76498.48,0.0,0.99938,0.0,0.06776]
[1779643194130,56.64,76496.38,0.0,0.99938,0.0,0.06802]
[1779643195137,56.64,76493.41,0.0,0.99937,0.0,0.06839]
[1779643197151,56.64,76492.5,0.0,0.99937,0.0,0.0685]
[1779643200172,56.64,76491.42,0.0,0.99937,0.0,0.06863]
[1779643202186,56.64,76493.4,0.0,0.99937,0.0,0.06839]
[1779643205207,56.64,76491.1,0.0,0.99937,0.0,0.06867]
[1779643208228,56.64,76491.94,0.0,0.99937,0.0,0.06857]
[1779643209241,56.64,76484.46,0.0,0.99936,0.0,0.0695]
[1779643212262,56.64,76486.47,0.0,0.99937,0.0,0.06925]
[1779643214276,56.64,76487.43,0.0,0.99937,0.0,0.06913]
[1779643216290,56.64,76486.62,0.0,0.99937,0.0,0.06923]
[1779643218304,56.64,76488.52,0.0,0.99937,0.0,0.06899]
[1779643219311,56.64,76489.66,0.0,0.99937,0.0,0.06885]
[1779643220319,56.64,76492.45,0.0,0.99937,0.0,0.06851]
[1779643221326,56.64,76494.55,0.0,0.99938,0.0,0.06825]
[1779643223340,56.64,76493.34,0.0,0.99937,0.0,0.0684]
[1779643228374,56.64,76493.42,0.0,0.99937,0.0,0.06839]
[1779643231396,56.64,76493.29,0.0,0.99938,0.0,0.06796]
[1779643235424,56.64,76488.72,0.0,0.99937,0.0,0.06853]
[1779643236431,56.64,76486.54,0.0,0.99937,0.0,0.0688]
[1779643241467,56.64,76487.07,0.0,0.99937,0.0,0.06873]
[1779643243481,56.64,76487.92,0.0,0.99937,0.0,0.06863]
[1779643248516,56.64,76493.28,0.0,0.99938,0.0,0.06796]
[1779643249523,56.64,76497.32,0.0,0.99938,0.0,0.06747]
[1779643250530,56.64,76498.51,0.0,0.99939,0.0,0.06732]
[1779643256572,56.64,76498.29,0.0,0.99938,0.0,0.06735]
[1779643261607,56.64,76500.42,0.0,0.99939,0.0,0.06709]
[1779643262614,56.64,76502.65,0.0,0.99939,0.0,0.06682]
[1779643264634,56.64,76509.37,0.0,0.9994,0.0,0.06601]
[1779643266648,56.64,76510.8,0.0,0.9994,0.0,0.06584]
[1779643270676,56.64,76513.0,0.0,0.9994,0.0,0.06558]
[1779643272690,56.64,76511.91,0.0,0.9994,0.0,0.06571]
[1779643277725,56.64,76511.76,0.0,0.9994,0.0,0.06573]
[1779643281641,56.64,76511.8,0.0,0.9994,0.0,0.06572]
[1779643281753,56.64,76509.13,0.0,0.9994,0.0,0.06604]
[1779643282760,56.64,76505.88,0.0,0.99939,0.0,0.06643]
[1779643283768,56.64,76502.46,0.0,0.99939,0.0,0.06684]
[1779643284775,56.64,76501.52,0.0,0.99939,0.0,0.06696]
[1779643289810,56.64,76501.75,0.0,0.99939,0.0,0.06693]
[1779643293838,56.64,76498.09,0.0,0.99939,0.0,0.06694]
[1779643294845,56.64,76499.91,0.0,0.99939,0.0,0.06672]
[1779643295852,56.64,76505.83,0.0,0.9994,0.0,0.06601]
[1779643296859,56.64,76509.24,0.0,0.9994,0.0,0.0656]
[1779643301893,56.64,76506.27,0.0,0.9994,0.0,0.06595]
[1779643303908,56.64,76504.61,0.0,0.9994,0.0,0.06615]
[1779643304915,56.64,76501.58,0.0,0.99939,0.0,0.06652]
[1779643305922,56.64,76498.86,0.0,0.99939,0.0,0.06685]
[1779643306930,56.64,76497.47,0.0,0.99939,0.0,0.06701]
[1779643311970,56.64,76497.07,0.0,0.99939,0.0,0.06706]
[1779643318013,56.64,76496.89,0.0,0.99939,0.0,0.06709]
[1779643320027,56.64,76496.05,0.0,0.99939,0.0,0.06719]
[1779643321034,56.64,76494.67,0.0,0.99938,0.0,0.06736]
[1779643327085,56.64,76494.64,0.0,0.99938,0.0,0.06736]
[1779643329099,56.64,76495.76,0.0,0.99939,0.0,0.06722]
[1779643334134,56.64,76495.13,0.0,0.99938,0.0,0.0673]
[1779643336148,56.64,76500.86,0.0,0.99939,0.0,0.0666]
[1779643337155,56.64,76503.08,0.0,0.99939,0.0,0.06634]
[1779643342190,56.64,76503.02,0.0,0.99939,0.0,0.06634]
[1779643347225,56.64,76502.99,0.0,0.99939,0.0,0.06635]
[1779643351253,56.64,76508.77,0.0,0.99941,0.0,0.06523]
[1779643352261,56.64,76509.93,0.0,0.99941,0.0,0.06509]
[1779643357297,56.64,76510.05,0.0,0.99941,0.0,0.06508]
[1779643362332,56.64,76510.27,0.0,0.99941,0.0,0.06505]
[1779643372407,56.64,76510.34,0.0,0.99941,0.0,0.06504]
[1779643379456,56.64,76510.56,0.0,0.99941,0.0,0.06502]
[1779643381470,56.64,76512.67,0.0,0.99941,0.0,0.06477]
[1779643382477,56.64,76514.12,0.0,0.99941,0.0,0.0646]
[1779643387512,56.64,76514.8,0.0,0.99941,0.0,0.06452]
[1779643392547,56.64,76515.23,0.0,0.99941,0.0,0.06447]
[1779643393554,56.64,76519.3,0.0,0.99942,0.0,0.06399]
[1779643394561,56.64,76520.66,0.0,0.99942,0.0,0.06383]
[1779643399596,56.64,76520.89,0.0,0.99942,0.0,0.06381]
[1779643405637,56.64,76522.09,0.0,0.99942,0.0,0.06367]
[1779643407652,56.64,76523.14,0.0,0.99942,0.0,0.06354]
[1779643411682,56.64,76525.45,0.0,0.99943,0.0,0.06286]
[1779643412689,56.64,76526.85,0.0,0.99943,0.0,0.0627]
[1779643413696,56.64,76527.65,0.0,0.99943,0.0,0.06261]
[1779643418731,56.64,76528.97,0.0,0.99943,0.0,0.06246]
[1779643425780,56.64,76529.43,0.0,0.99943,0.0,0.06241]
[1779643429809,56.64,76530.83,0.0,0.99943,0.0,0.06225]
[1779643432829,56.64,76532.72,0.0,0.99944,0.0,0.06204]
[1779643435850,56.64,76536.64,0.0,0.99944,0.0,0.06159]
[1779643436857,56.64,76537.76,0.0,0.99944,0.0,0.06147]
[1779643437864,56.64,76539.26,0.0,0.99944,0.0,0.0613]
[1779643439877,56.64,76541.73,0.0,0.99945,0.0,0.06102]
[1779643441892,56.64,76542.58,0.0,0.99945,0.0,0.06093]
[1779643444914,56.64,76526.99,0.0,0.99943,0.0,0.06269]
[1779643445921,56.64,76519.92,0.0,0.99942,0.0,0.0635]
[1779643451963,56.64,76518.91,0.0,0.99942,0.0,0.06362]
[1779643455991,56.64,76524.53,0.0,0.99943,0.0,0.06297]
[1779643456998,56.64,76527.95,0.0,0.99943,0.0,0.06258]
[1779643458005,56.64,76530.27,0.0,0.99943,0.0,0.06231]
[1779643459062,56.64,76531.85,0.0,0.99944,0.0,0.06213]
[1779643460023,56.64,76533.87,0.0,0.99944,0.0,0.0619]
[1779643461027,56.64,76536.6,0.0,0.99944,0.0,0.0616]
[1779643466061,56.64,76536.68,0.0,0.99944,0.0,0.06159]
[1779643467069,56.64,76541.02,0.0,0.99945,0.0,0.0611]
[1779643468076,56.64,76544.78,0.0,0.99945,0.0,0.06068]
[1779643475131,56.64,76550.2,0.0,0.99946,0.0,0.05969]
[1779643476140,56.64,76553.45,0.0,0.99946,0.0,0.05933]
[1779643477147,56.64,76556.61,0.0,0.99947,0.0,0.05899]
[1779643478154,56.64,76559.24,0.0,0.99947,0.0,0.0587]
[1779643483189,56.64,76559.26,0.0,0.99947,0.0,0.0587]
[1779643485203,56.64,76558.56,0.0,0.99947,0.0,0.05878]
[1779643490238,56.64,76558.63,0.0,0.99947,0.0,0.05877]
[1779643494265,56.64,76557.82,0.0,0.99947,0.0,0.05886]
[1779643495273,56.64,76559.49,0.0,0.99947,0.0,0.05868]
[1779643500308,56.64,76559.72,0.0,0.99947,0.0,0.05865]
[1779643506350,56.64,76559.34,0.0,0.99947,0.0,0.05869]
[1779643509371,56.64,76560.36,0.0,0.99947,0.0,0.05858]
[1779643514406,56.64,76560.11,0.0,0.99947,0.0,0.05861]
[1779643519442,56.64,76559.21,0.0,0.99947,0.0,0.05871]
[1779643524477,56.64,76559.48,0.0,0.99947,0.0,0.05868]
[1779643526491,56.64,76551.9,0.0,0.99946,0.0,0.0595]
[1779643527498,56.64,76546.87,0.0,0.99946,0.0,0.06005]
[1779643528505,56.64,76545.45,0.0,0.99945,0.0,0.06021]
[1779643531526,56.64,76545.17,0.0,0.99946,0.0,0.05984]
[1779643532533,56.64,76542.03,0.0,0.99945,0.0,0.06019]
[1779643533540,56.64,76536.48,0.0,0.99945,0.0,0.0608]
[1779643534547,56.64,76535.6,0.0,0.99945,0.0,0.0609]
[1779643535554,56.64,76534.75,0.0,0.99945,0.0,0.06099]
[1779643541596,56.64,76534.85,0.0,0.99945,0.0,0.06098]
[1779643547638,56.64,76535.1,0.0,0.99945,0.0,0.06096]
[1779643551666,56.64,76537.72,0.0,0.99945,0.0,0.06066]
[1779643552673,56.64,76538.53,0.0,0.99945,0.0,0.06057]
[1779643559722,56.64,76546.61,0.0,0.99946,0.0,0.05968]
[1779643560729,56.64,76550.39,0.0,0.99946,0.0,0.05927]
[1779643561736,56.64,76551.94,0.0,0.99946,0.0,0.0591]
[1779643563750,56.64,76554.48,0.0,0.99947,0.0,0.05883]
[1779643568785,56.64,76553.6,0.0,0.99947,0.0,0.05892]
[1779643576851,56.64,76553.53,0.0,0.99947,0.0,0.05893]
[1779643583900,56.64,76553.77,0.0,0.99947,0.0,0.0589]
[1779643589942,56.64,76554.57,0.0,0.99947,0.0,0.05882]
[1779643592963,56.64,76554.13,0.0,0.99947,0.0,0.05847]
[1779643599005,56.64,76553.64,0.0,0.99947,0.0,0.05853]
[1779643605048,56.64,76552.59,0.0,0.99947,0.0,0.05864]
[1779643606055,56.64,76551.48,0.0,0.99947,0.0,0.05876]
[1779643612096,56.64,76551.03,0.0,0.99947,0.0,0.05881]
[1779643617132,56.64,76550.95,0.0,0.99947,0.0,0.05882]
[1779643620153,56.64,76547.97,0.0,0.99946,0.0,0.05914]
[1779643621160,56.64,76546.48,0.0,0.99946,0.0,0.0593]
[1779643623174,56.64,76545.61,0.0,0.99946,0.0,0.0594]
[1779643629216,56.64,76545.47,0.0,0.99946,0.0,0.05941]
[1779643630223,56.64,76546.65,0.0,0.99946,0.0,0.05928]
[1779643631230,56.64,76550.94,0.0,0.99947,0.0,0.05882]
[1779643633244,56.64,76551.71,0.0,0.99947,0.0,0.05873]
[1779643636265,56.64,76552.45,0.0,0.99947,0.0,0.05865]
[1779643638279,56.64,76553.55,0.0,0.99947,0.0,0.05854]
[1779643644321,56.64,76553.4,0.0,0.99947,0.0,0.05855]
[1779643649356,56.64,76551.38,0.0,0.99947,0.0,0.05877]
[1779643651370,56.64,76550.91,0.0,0.99947,0.0,0.05843]
[1779643654391,56.64,76552.85,0.0,0.99947,0.0,0.05822]
[1779643659426,56.64,76553.0,0.0,0.99947,0.0,0.05821]
[1779643668489,56.64,76553.16,0.0,0.99947,0.0,0.05819]
[1779643669496,56.64,76552.11,0.0,0.99947,0.0,0.0583]
[1779643670503,56.64,76551.28,0.0,0.99947,0.0,0.05839]
[1779643672517,56.64,76552.19,0.0,0.99947,0.0,0.05829]
[1779643677552,56.64,76552.1,0.0,0.99947,0.0,0.0583]
[1779643681580,56.64,76550.42,0.0,0.99947,0.0,0.05848]
[1779643686615,56.64,76550.29,0.0,0.99947,0.0,0.0585]
[1779643687621,56.64,76545.25,0.0,0.99946,0.0,0.05904]
[1779643688629,56.64,76543.26,0.0,0.99946,0.0,0.05926]
[1779643689636,56.64,76542.53,0.0,0.99946,0.0,0.05934]
[1779643692657,56.64,76541.67,0.0,0.99946,0.0,0.05943]
[1779643693664,56.64,76540.28,0.0,0.99946,0.0,0.05958]
[1779643694671,56.64,76539.42,0.0,0.99946,0.0,0.05968]
[1779643695678,56.64,76535.7,0.0,0.99945,0.0,0.06009]
[1779643696685,56.64,76534.15,0.0,0.99945,0.0,0.06026]
[1779643701722,56.64,76533.94,0.0,0.99945,0.0,0.06028]
[1779643703737,56.64,76534.66,0.0,0.99945,0.0,0.0602]
[1779643704744,56.64,76535.4,0.0,0.99945,0.0,0.06012]
[1779643705751,56.64,76536.5,0.0,0.99946,0.0,0.06]
[1779643709778,56.64,76537.79,0.0,0.99946,0.0,0.05986]
[1779643710786,56.64,76538.6,0.0,0.99946,0.0,0.05977]
[1779643712800,56.64,76538.29,0.0,0.99946,0.0,0.0594]
[1779643713807,56.64,76537.6,0.0,0.99946,0.0,0.05948]
[1779643718842,56.64,76537.32,0.0,0.99946,0.0,0.05951]
[1779643724884,56.64,76537.65,0.0,0.99946,0.0,0.05947]
[1779643727905,56.64,76536.59,0.0,0.99946,0.0,0.05959]
[1779643728912,56.64,76534.26,0.0,0.99946,0.0,0.05985]
[1779643729919,56.64,76532.26,0.0,0.99945,0.0,0.06007]
[1779643734954,56.64,76532.22,0.0,0.99945,0.0,0.06007]
[1779643738983,56.64,76530.49,0.0,0.99945,0.0,0.06026]
[1779643744018,56.64,76530.53,0.0,0.99945,0.0,0.06026]
[1779643749054,56.64,76530.32,0.0,0.99945,0.0,0.06028]
[1779643754089,56.64,76534.49,0.0,0.99946,0.0,0.05982]
[1779643759125,56.64,76534.67,0.0,0.99946,0.0,0.0598]
[1779643764159,56.64,76534.6,0.0,0.99946,0.0,0.05981]
[1779643770202,56.64,76534.65,0.0,0.99946,0.0,0.0598]
[1779643772216,56.64,76533.89,0.0,0.99946,0.0,0.05949]
[1779643777251,56.64,76533.12,0.0,0.99946,0.0,0.05957]
[1779643788328,56.64,76532.94,0.0,0.99946,0.0,0.05959]
[1779643795377,56.64,76532.36,0.0,0.99946,0.0,0.05966]
[1779643799404,56.64,76530.14,0.0,0.99946,0.0,0.0599]
[1779643801419,56.64,76531.11,0.0,0.99946,0.0,0.05979]
[1779643806454,56.64,76532.04,0.0,0.99946,0.0,0.05969]
[1779643809475,56.64,76522.92,0.0,0.99945,0.0,0.0607]
[1779643810482,56.64,76514.43,0.0,0.99944,0.0,0.06165]
[1779643811489,56.64,76513.45,0.0,0.99944,0.0,0.06177]
[1779643812496,56.64,76511.38,0.0,0.99943,0.0,0.062]
[1779643814513,56.64,76510.01,0.0,0.99943,0.0,0.06216]
[1779643820552,56.64,76510.91,0.0,0.99943,0.0,0.06205]
[1779643821560,56.64,76519.48,0.0,0.99944,0.0,0.06109]
[1779643822567,56.64,76522.4,0.0,0.99945,0.0,0.06076]
[1779643823574,56.64,76521.11,0.0,0.99945,0.0,0.0609]
[1779643824581,56.64,76518.99,0.0,0.99944,0.0,0.06114]
[1779643828609,56.64,76520.39,0.0,0.99944,0.0,0.06098]
[1779643831630,56.64,76516.14,0.0,0.99944,0.0,0.06105]
[1779643832637,56.64,76512.73,0.0,0.99944,0.0,0.06144]
[1779643833646,56.64,76511.2,0.0,0.99944,0.0,0.06161]
[1779643834653,56.64,76509.1,0.0,0.99944,0.0,0.06185]
[1779643836666,56.64,76507.46,0.0,0.99943,0.0,0.06204]
[1779643837674,56.64,76505.32,0.0,0.99943,0.0,0.06228]
[1779643838681,56.64,76506.35,0.0,0.99943,0.0,0.06216]
[1779643839688,56.64,76505.47,0.0,0.99943,0.0,0.06226]
[1779643841702,56.64,76506.23,0.0,0.99943,0.0,0.06218]
[1779643848751,56.64,76507.49,0.0,0.99943,0.0,0.06203]
[1779643849761,56.64,76509.73,0.0,0.99944,0.0,0.06178]
[1779643850765,56.64,76511.14,0.0,0.99944,0.0,0.06162]
[1779643855802,56.64,76511.04,0.0,0.99944,0.0,0.06163]
[1779643860837,56.64,76510.36,0.0,0.99944,0.0,0.06171]
[1779643862851,56.64,76511.51,0.0,0.99944,0.0,0.06158]
[1779643863858,56.64,76513.34,0.0,0.99944,0.0,0.06137]
[1779643866879,56.64,76518.47,0.0,0.99945,0.0,0.06079]
[1779643867886,56.64,76520.33,0.0,0.99945,0.0,0.06059]
[1779643868893,56.64,76522.5,0.0,0.99945,0.0,0.06035]
[1779643870276,56.64,76523.3,0.0,0.99945,0.0,0.06026]
[1779643871914,56.64,76525.17,0.0,0.99945,0.0,0.06005]
[1779643879969,56.64,76525.07,0.0,0.99945,0.0,0.06006]
[1779643885008,56.64,76525.82,0.0,0.99945,0.0,0.05998]
[1779643890040,56.64,76529.0,0.0,0.99946,0.0,0.05963]
[1779643891047,56.64,76531.04,0.0,0.99946,0.0,0.05901]
[1779643896088,56.64,76532.28,0.0,0.99946,0.0,0.05887]
[1779643898103,56.64,76533.72,0.0,0.99947,0.0,0.05872]
[1779643900119,56.64,76546.49,0.0,0.99948,0.0,0.05735]
[1779643901126,56.64,76555.24,0.0,0.99949,0.0,0.05643]
[1779643902133,56.64,76555.83,0.0,0.99949,0.0,0.05637]
[1779643903140,56.64,76560.19,0.0,0.99949,0.0,0.05591]
[1779643904147,56.64,76567.93,0.0,0.9995,0.0,0.05512]
[1779643905154,56.64,76571.92,0.0,0.99951,0.0,0.05471]
[1779643906160,56.64,76567.75,0.0,0.9995,0.0,0.05514]
[1779643907168,56.64,76563.51,0.0,0.9995,0.0,0.05557]
[1779643908175,56.64,76561.14,0.0,0.99949,0.0,0.05582]
[1779643910189,56.64,76560.43,0.0,0.99949,0.0,0.05589]
[1779643911196,56.64,76557.38,0.0,0.99949,0.0,0.05621]
[1779643917237,56.64,76554.92,0.0,0.99949,0.0,0.05646]
[1779643922276,56.64,76556.68,0.0,0.99949,0.0,0.05628]
[1779643923282,56.64,76564.66,0.0,0.9995,0.0,0.05545]
[1779643924289,56.64,76566.44,0.0,0.9995,0.0,0.05527]
[1779643925295,56.64,76567.47,0.0,0.9995,0.0,0.05516]
[1779643930331,56.64,76568.17,0.0,0.9995,0.0,0.05509]
[1779643935366,56.64,76566.11,0.0,0.9995,0.0,0.0553]
[1779643936373,56.64,76561.72,0.0,0.9995,0.0,0.05576]
[1779643937380,56.64,76560.61,0.0,0.99949,0.0,0.05587]
[1779643938387,56.64,76557.58,0.0,0.99949,0.0,0.05618]
[1779643939394,56.64,76556.68,0.0,0.99949,0.0,0.05628]
[1779643944429,56.64,76556.85,0.0,0.99949,0.0,0.05626]
[1779643945436,56.64,76557.59,0.0,0.99949,0.0,0.05618]
[1779643947450,56.64,76556.76,0.0,0.99949,0.0,0.05627]
[1779643950471,56.64,76556.08,0.0,0.99949,0.0,0.05634]
[1779643951478,56.64,76554.84,0.0,0.99949,0.0,0.05609]
[1779643955506,56.64,76555.54,0.0,0.99949,0.0,0.05602]
[1779643959534,56.64,76554.73,0.0,0.99949,0.0,0.0561]
[1779643960540,56.64,76553.61,0.0,0.99949,0.0,0.05622]
[1779643965576,56.64,76553.34,0.0,0.99949,0.0,0.05625]
[1779643967590,56.64,76554.25,0.0,0.99949,0.0,0.05615]
[1779643972625,56.64,76554.51,0.0,0.99949,0.0,0.05612]
[1779643976653,56.64,76556.45,0.0,0.99949,0.0,0.05592]
[1779643979675,56.64,76557.36,0.0,0.99949,0.0,0.05583]
[1779643984710,56.64,76557.41,0.0,0.99949,0.0,0.05582]
[1779643986724,56.64,76559.16,0.0,0.9995,0.0,0.05564]
[1779643990753,56.64,76557.94,0.0,0.9995,0.0,0.05577]
[1779643992767,56.64,76557.19,0.0,0.99949,0.0,0.05585]
[1779643997803,56.64,76556.71,0.0,0.99949,0.0,0.0559]
[1779644002840,56.64,76554.34,0.0,0.99949,0.0,0.05614]
[1779644003846,56.64,76552.81,0.0,0.99949,0.0,0.0563]
[1779644008882,56.64,76552.92,0.0,0.99949,0.0,0.05629]
[1779644010896,56.64,76550.05,0.0,0.99949,0.0,0.05659]
[1779644012609,56.64,76547.12,0.0,0.99949,0.0,0.05652]
[1779644013917,56.64,76546.24,0.0,0.99949,0.0,0.05661]
[1779644018952,56.64,76547.25,0.0,0.99949,0.0,0.0565]
[1779644021973,56.64,76546.07,0.0,0.99949,0.0,0.05663]
[1779644022980,56.64,76544.83,0.0,0.99948,0.0,0.05676]
[1779644026003,56.64,76544.03,0.0,0.99948,0.0,0.05684]
[1779644027008,56.64,76542.63,0.0,0.99948,0.0,0.05699]
[1779644028016,56.64,76544.01,0.0,0.99948,0.0,0.05684]
[1779644032117,56.64,76544.39,0.0,0.99948,0.0,0.0568]
[1779644034065,56.64,76542.46,0.0,0.99948,0.0,0.05701]
[1779644035072,56.64,76543.97,0.0,0.99948,0.0,0.05685]
[1779644038093,56.64,76543.13,0.0,0.99948,0.0,0.05693]
[1779644039100,56.64,76539.95,0.0,0.99948,0.0,0.05727]
[1779644040108,56.64,76537.22,0.0,0.99948,0.0,0.05756]
[1779644041115,56.64,76536.24,0.0,0.99948,0.0,0.05767]
[1779644042123,56.64,76535.54,0.0,0.99948,0.0,0.05774]
[1779644047157,56.64,76536.25,0.0,0.99948,0.0,0.05766]
[1779644052193,56.64,76536.04,0.0,0.99948,0.0,0.05769]
[1779644057228,56.64,76535.86,0.0,0.99948,0.0,0.05771]
[1779644066292,56.64,76535.51,0.0,0.99948,0.0,0.05774]
[1779644070320,56.64,76536.46,0.0,0.99948,0.0,0.05764]
[1779644071327,56.64,76536.36,0.0,0.99948,0.0,0.05726]
[1779644076362,56.64,76536.13,0.0,0.99948,0.0,0.05729]
[1779644081397,56.64,76535.87,0.0,0.99948,0.0,0.05732]
[1779644083415,56.64,76536.65,0.0,0.99948,0.0,0.05723]
[1779644087443,56.64,76534.17,0.0,0.99948,0.0,0.0575]
[1779644089457,56.64,76534.97,0.0,0.99948,0.0,0.05741]
[1779644096506,56.64,76535.49,0.0,0.99948,0.0,0.05736]
[1779644097513,56.64,76536.69,0.0,0.99948,0.0,0.05723]
[1779644099527,56.64,76538.76,0.0,0.99948,0.0,0.05701]
[1779644100534,56.64,76539.7,0.0,0.99948,0.0,0.05691]
[1779644103555,56.64,76538.99,0.0,0.99948,0.0,0.05699]
[1779644104562,56.64,76537.42,0.0,0.99948,0.0,0.05715]
[1779644109597,56.64,76537.81,0.0,0.99948,0.0,0.05711]
[1779644114632,56.64,76538.22,0.0,0.99948,0.0,0.05707]
[1779644119668,56.64,76538.17,0.0,0.99948,0.0,0.05707]
[1779644126717,56.64,76536.88,0.0,0.99948,0.0,0.05721]
[1779644128730,56.64,76539.21,0.0,0.99948,0.0,0.05696]
[1779644132759,56.64,76538.99,0.0,0.99949,0.0,0.0566]
[1779644136787,56.64,76538.25,0.0,0.99948,0.0,0.05668]
[1779644143836,56.64,76538.92,0.0,0.99949,0.0,0.05661]
[1779644148871,56.64,76538.89,0.0,0.99949,0.0,0.05661]
[1779644153905,56.64,76538.69,0.0,0.99949,0.0,0.05663]
[1779644161964,56.64,76539.02,0.0,0.99949,0.0,0.0566]
[1779644162970,56.64,76538.09,0.0,0.99948,0.0,0.0567]
[1779644168010,56.64,76538.89,0.0,0.99949,0.0,0.05661]
[1779644173043,56.64,76540.2,0.0,0.99949,0.0,0.05648]
[1779644174050,56.64,76541.31,0.0,0.99949,0.0,0.05636]
[1779644180092,56.64,76540.74,0.0,0.99949,0.0,0.05642]
[1779644185127,56.64,76540.19,0.0,0.99949,0.0,0.05648]
[1779644191171,56.64,76546.63,0.0,0.9995,0.0,0.05543]
[1779644192178,56.64,76558.07,0.0,0.99951,0.0,0.05426]
[1779644193185,56.64,76560.09,0.0,0.99951,0.0,0.05406]
[1779644202248,56.64,76561.23,0.0,0.99951,0.0,0.05394]
[1779644208290,56.64,76560.65,0.0,0.99951,0.0,0.054]
[1779644211311,56.64,76557.57,0.0,0.99951,0.0,0.05431]
[1779644213325,56.64,76556.48,0.0,0.99951,0.0,0.05442]
[1779644214332,56.64,76554.54,0.0,0.99951,0.0,0.05462]
[1779644219366,56.64,76554.4,0.0,0.9995,0.0,0.05463]
[1779644224401,56.64,76554.03,0.0,0.9995,0.0,0.05467]
[1779644231451,56.64,76554.11,0.0,0.9995,0.0,0.05466]
[1779644235479,56.64,76555.33,0.0,0.99951,0.0,0.05454]
[1779644236486,56.64,76557.6,0.0,0.99951,0.0,0.05431]
[1779644239507,56.64,76560.14,0.0,0.99951,0.0,0.05405]
[1779644242527,56.64,76561.0,0.0,0.99951,0.0,0.05397]
[1779644243534,56.64,76562.03,0.0,0.99951,0.0,0.05386]
[1779644248569,56.64,76562.4,0.0,0.99951,0.0,0.05382]
[1779644250584,56.64,76561.46,0.0,0.99951,0.0,0.05392]
[1779644251591,56.64,76560.9,0.0,0.99951,0.0,0.05361]
[1779644254612,56.64,76562.75,0.0,0.99952,0.0,0.05342]
[1779644255619,56.64,76564.95,0.0,0.99952,0.0,0.0532]
[1779644256626,56.64,76565.72,0.0,0.99952,0.0,0.05313]
[1779644260654,56.64,76566.91,0.0,0.99952,0.0,0.05301]
[1779644264682,56.64,76569.22,0.0,0.99952,0.0,0.05278]
[1779644269718,56.64,76569.4,0.0,0.99952,0.0,0.05276]
[1779644276767,56.64,76569.03,0.0,0.99952,0.0,0.0528]
[1779644282809,56.64,76568.87,0.0,0.99952,0.0,0.05282]
[1779644287844,56.64,76568.41,0.0,0.99952,0.0,0.05286]
[1779644293886,56.64,76568.64,0.0,0.99952,0.0,0.05284]
[1779644300935,56.64,76568.59,0.0,0.99952,0.0,0.05284]
[1779644301941,56.64,76569.49,0.0,0.99952,0.0,0.05275]
[1779644302948,56.64,76570.9,0.0,0.99952,0.0,0.05262]
[1779644303956,56.64,76572.39,0.0,0.99953,0.0,0.05247]
[1779644308991,56.64,76572.92,0.0,0.99953,0.0,0.05242]
[1779644314029,56.64,76573.94,0.0,0.99953,0.0,0.05196]
[1779644315036,56.64,76574.64,0.0,0.99953,0.0,0.05189]
[1779644320071,56.64,76575.26,0.0,0.99953,0.0,0.05183]
[1779644329135,56.64,76574.98,0.0,0.99953,0.0,0.05186]
[1779644337191,56.64,76575.15,0.0,0.99953,0.0,0.05184]
[1779644341220,56.64,76584.05,0.0,0.99954,0.0,0.05098]
[1779644342227,56.64,76586.14,0.0,0.99954,0.0,0.05078]
[1779644343234,56.64,76592.27,0.0,0.99955,0.0,0.0502]
[1779644344241,56.64,76594.94,0.0,0.99955,0.0,0.04995]
[1779644345248,56.64,76595.59,0.0,0.99955,0.0,0.04989]
[1779644350283,56.64,76595.03,0.0,0.99955,0.0,0.04994]
[1779644351290,56.64,76591.44,0.0,0.99955,0.0,0.05028]
[1779644352297,56.64,76590.39,0.0,0.99955,0.0,0.05038]
[1779644358339,56.64,76590.22,0.0,0.99955,0.0,0.0504]
[1779644363374,56.64,76589.96,0.0,0.99955,0.0,0.05042]
[1779644370422,56.64,76590.15,0.0,0.99955,0.0,0.0504]
[1779644373444,56.64,76603.55,0.0,0.99956,0.0,0.04881]
[1779644374456,56.64,76614.88,0.0,0.99957,0.0,0.04778]
[1779644375462,56.64,76627.62,0.0,0.99958,0.0,0.04664]
[1779644376472,56.64,76626.61,0.0,0.99958,0.0,0.04673]
[1779644377478,56.64,76624.27,0.0,0.99958,0.0,0.04694]
[1779644378486,56.64,76622.92,0.0,0.99958,0.0,0.04706]
[1779644379494,56.64,76623.87,0.0,0.99958,0.0,0.04698]
[1779644380500,56.64,76625.54,0.0,0.99958,0.0,0.04683]
[1779644382750,56.64,76625.81,0.0,0.99958,0.0,0.0468]
[1779644383530,56.64,76629.03,0.0,0.99958,0.0,0.04652]
[1779644384537,56.64,76629.93,0.0,0.99958,0.0,0.04644]
[1779644389571,56.64,76631.45,0.0,0.99959,0.0,0.04631]
[1779644394607,56.64,76631.08,0.0,0.99959,0.0,0.04634]
[1779644399642,56.64,76630.72,0.0,0.99958,0.0,0.04637]
[1779644401656,56.64,76628.73,0.0,0.99958,0.0,0.04655]
[1779644402663,56.64,76627.84,0.0,0.99958,0.0,0.04662]
[1779644406691,56.64,76626.38,0.0,0.99958,0.0,0.04675]
[1779644409712,56.64,76625.57,0.0,0.99958,0.0,0.04682]
[1779644410720,56.64,76622.26,0.0,0.99958,0.0,0.04712]
[1779644413741,56.64,76621.4,0.0,0.99958,0.0,0.04719]
[1779644415755,56.64,76620.56,0.0,0.99958,0.0,0.04727]
[1779644418776,56.64,76619.99,0.0,0.99958,0.0,0.04732]
[1779644419783,56.64,76618.91,0.0,0.99957,0.0,0.04742]
[1779644420790,56.64,76618.27,0.0,0.99957,0.0,0.04747]
[1779644425825,56.64,76618.36,0.0,0.99957,0.0,0.04747]
[1779644430860,56.64,76609.86,0.0,0.99957,0.0,0.04823]
[1779644431867,56.64,76606.48,0.0,0.99957,0.0,0.0482]
[1779644433882,56.64,76605.39,0.0,0.99957,0.0,0.0483]
[1779644434888,56.64,76603.28,0.0,0.99956,0.0,0.0485]
[1779644436902,56.64,76602.62,0.0,0.99956,0.0,0.04856]
[1779644439924,56.64,76600.03,0.0,0.99956,0.0,0.04879]
[1779644440931,56.64,76598.93,0.0,0.99956,0.0,0.04889]
[1779644442089,56.64,76598.93,0.0,0.99956,0.0,0.04889]
[1779644449994,56.64,76598.94,0.0,0.99956,0.0,0.04889]
[1779644453015,56.64,76602.12,0.0,0.99956,0.0,0.0486]
[1779644454022,56.64,76603.72,0.0,0.99956,0.0,0.04845]
[1779644457043,56.64,76603.04,0.0,0.99956,0.0,0.04852]
[1779644462094,56.64,76603.11,0.0,0.99956,0.0,0.04851]
[1779644465115,56.64,76602.49,0.0,0.99956,0.0,0.04857]
[1779644471157,56.64,76602.58,0.0,0.99956,0.0,0.04856]
[1779644475186,56.64,76603.18,0.0,0.99956,0.0,0.0485]
[1779644480221,56.64,76603.39,0.0,0.99956,0.0,0.04849]
[1779644486263,56.64,76607.88,0.0,0.99957,0.0,0.04808]
[1779644487270,56.64,76609.18,0.0,0.99957,0.0,0.04796]
[1779644489284,56.64,76609.81,0.0,0.99957,0.0,0.0479]
[1779644493312,56.64,76613.2,0.0,0.99958,0.0,0.04726]
[1779644494319,56.64,76613.81,0.0,0.99958,0.0,0.04721]
[1779644499354,56.64,76614.79,0.0,0.99958,0.0,0.04712]
[1779644504389,56.64,76614.76,0.0,0.99958,0.0,0.04712]
[1779644511438,56.64,76614.61,0.0,0.99958,0.0,0.04714]
[1779644514487,56.64,76614.62,0.0,0.99958,0.0,0.04714]
[1779644514827,56.64,76615.96,0.0,0.99958,0.0,0.04702]
[1779644520503,56.64,76616.35,0.0,0.99958,0.0,0.04698]
[1779644523524,56.64,76621.22,0.0,0.99958,0.0,0.04655]
[1779644524531,56.64,76624.34,0.0,0.99959,0.0,0.04628]
[1779644529567,56.64,76628.24,0.0,0.99959,0.0,0.04594]
[1779644532588,56.64,76625.99,0.0,0.99959,0.0,0.04613]
[1779644538630,56.64,76626.03,0.0,0.99959,0.0,0.04613]
[1779644543665,56.64,76626.39,0.0,0.99959,0.0,0.0461]
[1779644545679,56.64,76625.76,0.0,0.99959,0.0,0.04615]
[1779644546686,56.64,76623.04,0.0,0.99958,0.0,0.04639]
[1779644547693,56.64,76618.71,0.0,0.99958,0.0,0.04677]
[1779644548700,56.64,76617.55,0.0,0.99958,0.0,0.04688]
[1779644552728,56.64,76619.18,0.0,0.99958,0.0,0.0464]
[1779644553735,56.64,76623.68,0.0,0.99959,0.0,0.04601]
[1779644557764,56.64,76624.27,0.0,0.99959,0.0,0.04596]
[1779644562798,56.64,76624.29,0.0,0.99959,0.0,0.04596]
[1779644567833,56.64,76621.14,0.0,0.99959,0.0,0.04623]
[1779644568840,56.64,76620.43,0.0,0.99958,0.0,0.04629]
[1779644569847,56.64,76619.24,0.0,0.99958,0.0,0.0464]
[1779644570854,56.64,76616.25,0.0,0.99958,0.0,0.04666]
[1779644571860,56.64,76608.4,0.0,0.99957,0.0,0.04736]
[1779644572868,56.64,76607.48,0.0,0.99957,0.0,0.04744]
[1779644574882,56.64,76607.23,0.0,0.99957,0.0,0.04747]
[1779644580924,56.64,76606.4,0.0,0.99957,0.0,0.04754]
[1779644581931,56.64,76605.43,0.0,0.99957,0.0,0.04763]
[1779644582938,56.64,76604.13,0.0,0.99957,0.0,0.04774]
[1779644583876,56.64,76604.13,0.0,0.99957,0.0,0.04774]
[1779644586966,56.64,76604.78,0.0,0.99957,0.0,0.04769]
[1779644592009,56.64,76604.6,0.0,0.99957,0.0,0.0477]
[1779644597036,56.64,76604.77,0.0,0.99957,0.0,0.04769]
[1779644598043,56.64,76601.77,0.0,0.99957,0.0,0.04796]
[1779644599050,56.64,76602.48,0.0,0.99957,0.0,0.04789]
[1779644604085,56.64,76602.67,0.0,0.99957,0.0,0.04788]
[1779644609120,56.64,76602.67,0.0,0.99957,0.0,0.04788]
[1779644614155,56.64,76602.67,0.0,0.99957,0.0,0.04754]
[1779644618919,56.64,76602.7,0.0,0.99957,0.0,0.04754]
[1779644618989,56.64,76602.7,0.0,0.99957,0.0,0.04754]
[1779644619080,56.64,76602.7,0.0,0.99957,0.0,0.04754]
[1779644621204,56.64,76606.08,0.0,0.99958,0.0,0.04723]
[1779644621971,56.64,76606.08,0.0,0.99958,0.0,0.04723]
[1779644622224,56.64,76606.08,0.0,0.99958,0.0,0.04723]
[1779644622211,56.64,76608.21,0.0,0.99958,0.0,0.04704]
[1779644627245,56.64,76608.78,0.0,0.99958,0.0,0.04699]
[1779644629909,56.64,76608.78,0.0,0.99958,0.0,0.04699]
[1779644629917,56.64,76608.78,0.0,0.99958,0.0,0.04699]
[1779644629974,56.64,76608.78,0.0,0.99958,0.0,0.04699]
[1779644630138,56.64,76608.78,0.0,0.99958,0.0,0.04699]
[1779644630226,56.64,76608.78,0.0,0.99958,0.0,0.04699]
[1779644630269,56.64,76608.78,0.0,0.99958,0.0,0.04699]
[1779644630268,56.64,76608.79,0.0,0.99958,0.0,0.04699]
[1779644630473,56.64,76608.79,0.0,0.99958,0.0,0.04699]
[1779644637317,56.64,76610.13,0.0,0.99958,0.0,0.04687]
[1779644639575,56.64,76610.13,0.0,0.99958,0.0,0.04687]
[1779644639631,56.64,76610.13,0.0,0.99958,0.0,0.04687]
[1779644639723,56.64,76610.13,0.0,0.99958,0.0,0.04687]
[1779644640008,56.64,76610.13,0.0,0.99958,0.0,0.04687]
[1779644640076,56.64,76610.13,0.0,0.99958,0.0,0.04687]
[1779644640224,56.64,76610.13,0.0,0.99958,0.0,0.04687]
[1779644640283,56.64,76610.21,0.0,0.99958,0.0,0.04687]
[1779644650412,56.64,76609.82,0.0,0.99958,0.0,0.0469]
[1779644653605,56.64,76609.77,0.0,0.99958,0.0,0.04691]
[1779644653702,56.64,76609.77,0.0,0.99958,0.0,0.04691]
[1779644653723,56.64,76609.77,0.0,0.99958,0.0,0.04691]
[1779644653909,56.64,76609.77,0.0,0.99958,0.0,0.04691]
[1779644653926,56.64,76609.77,0.0,0.99958,0.0,0.04691]
[1779644653972,56.64,76609.77,0.0,0.99958,0.0,0.04691]
[1779644654010,56.64,76609.77,0.0,0.99958,0.0,0.04691]
[1779644660482,56.64,76609.8,0.0,0.99958,0.0,0.0469]
[1779644666524,56.64,76609.97,0.0,0.99958,0.0,0.04689]
[1779644670261,56.64,76610.44,0.0,0.99958,0.0,0.04685]
[1779644670316,56.64,76610.44,0.0,0.99958,0.0,0.04685]
[1779644670286,56.64,76610.49,0.0,0.99958,0.0,0.04684]
[1779644670472,56.64,76610.49,0.0,0.99958,0.0,0.04684]
[1779644670807,56.64,76610.49,0.0,0.99958,0.0,0.04684]
[1779644670862,56.64,76610.49,0.0,0.99958,0.0,0.04684]
[1779644670975,56.64,76610.49,0.0,0.99958,0.0,0.04684]
[1779644670417,56.64,76610.49,0.0,0.99958,0.0,0.04684]
[1779644671559,56.64,76610.37,0.0,0.99958,0.0,0.04652]
[1779644676594,56.64,76610.64,0.0,0.99958,0.0,0.0465]
[1779644683643,56.64,76610.75,0.0,0.99958,0.0,0.04649]
[1779644684420,56.64,76610.75,0.0,0.99958,0.0,0.04649]
[1779644684432,56.64,76610.75,0.0,0.99958,0.0,0.04649]
[1779644684470,56.64,76610.75,0.0,0.99958,0.0,0.04649]
[1779644696734,56.64,76610.74,0.0,0.99958,0.0,0.04649]
[1779644701094,56.64,76610.74,0.0,0.99958,0.0,0.04649]
[1779644701117,56.64,76612.88,0.0,0.99958,0.0,0.0463]
[1779644701621,56.64,76612.88,0.0,0.99958,0.0,0.0463]
[1779644701725,56.64,76612.88,0.0,0.99958,0.0,0.0463]
[1779644702104,56.64,76612.88,0.0,0.99958,0.0,0.0463]
[1779644702221,56.64,76612.88,0.0,0.99958,0.0,0.0463]
[1779644702321,56.64,76612.92,0.0,0.99958,0.0,0.0463]
[1779644707818,56.64,76612.16,0.0,0.99958,0.0,0.04637]
[1779644715875,56.64,76609.15,0.0,0.99958,0.0,0.04663]
[1779644716977,56.64,76609.15,0.0,0.99958,0.0,0.04663]
[1779644717221,56.64,76609.15,0.0,0.99958,0.0,0.04663]
[1779644717274,56.64,76605.37,0.0,0.99958,0.0,0.04697]
[1779644717889,56.64,76603.72,0.0,0.99958,0.0,0.04711]
[1779644722924,56.64,76604.06,0.0,0.99958,0.0,0.04708]
[1779644725945,56.64,76601.39,0.0,0.99957,0.0,0.04732]
[1779644730980,56.64,76602.27,0.0,0.99957,0.0,0.04724]
[1779644731988,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644732601,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644732660,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644732726,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644732900,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644732976,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644733016,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644733045,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644733222,56.64,76603.15,0.0,0.99958,0.0,0.04683]
[1779644733272,56.64,76602.69,0.0,0.99958,0.0,0.04687]
[1779644740044,56.64,76603.26,0.0,0.99958,0.0,0.04682]
[1779644744281,56.64,76602.74,0.0,0.99958,0.0,0.04687]
[1779644744355,56.64,76602.74,0.0,0.99958,0.0,0.04687]
[1779644744429,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644744480,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644744485,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644744589,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644744729,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644744841,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644746975,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644747101,56.64,76603.25,0.0,0.99958,0.0,0.04682]
[1779644747202,56.64,76605.23,0.0,0.99958,0.0,0.04665]
[1779644748100,56.64,76607.32,0.0,0.99958,0.0,0.04646]
[1779644750114,56.64,76609.37,0.0,0.99958,0.0,0.04628]
[1779644750976,56.64,76609.37,0.0,0.99958,0.0,0.04628]
[1779644751096,56.64,76609.37,0.0,0.99958,0.0,0.04628]
[1779644751121,56.64,76610.35,0.0,0.99958,0.0,0.0462]
[1779644752973,56.64,76610.35,0.0,0.99958,0.0,0.0462]
[1779644753122,56.64,76610.35,0.0,0.99958,0.0,0.0462]
[1779644753189,56.64,76610.46,0.0,0.99958,0.0,0.04619]
[1779644754987,56.64,76610.46,0.0,0.99958,0.0,0.04619]
[1779644755201,56.64,76610.46,0.0,0.99958,0.0,0.04619]
[1779644755303,56.64,76610.47,0.0,0.99958,0.0,0.04619]
[1779644758984,56.64,76610.49,0.0,0.99958,0.0,0.04619]
[1779644759043,56.64,76610.49,0.0,0.99958,0.0,0.04619]
[1779644759177,56.64,76610.48,0.0,0.99958,0.0,0.04619]
[1779644760170,56.64,76610.48,0.0,0.99958,0.0,0.04619]
[1779644762974,56.64,76610.49,0.0,0.99958,0.0,0.04619]
[1779644763205,56.64,76610.48,0.0,0.99958,0.0,0.04619]
[1779644763499,56.64,76610.48,0.0,0.99958,0.0,0.04619]
[1779644766971,56.64,76610.48,0.0,0.99958,0.0,0.04619]
[1779644767298,56.64,76610.48,0.0,0.99958,0.0,0.04619]
[1779644767369,56.64,76610.09,0.0,0.99958,0.0,0.04622]
[1779644770972,56.64,76609.99,0.0,0.99958,0.0,0.04623]
[1779644771234,56.64,76609.99,0.0,0.99958,0.0,0.04623]
[1779644771261,56.64,76609.83,0.0,0.99958,0.0,0.04624]
[1779644773209,56.64,76610.26,0.0,0.99958,0.0,0.04621]
[1779644773220,56.64,76610.26,0.0,0.99958,0.0,0.04621]
[1779644773234,56.64,76610.26,0.0,0.99958,0.0,0.04621]
[1779644773470,56.64,76610.16,0.0,0.99958,0.0,0.04621]
[1779644774973,56.64,76610.76,0.0,0.99959,0.0,0.04616]
[1779644775085,56.64,76610.76,0.0,0.99959,0.0,0.04616]
[1779644775289,56.64,76610.41,0.0,0.99958,0.0,0.04619]
[1779644776972,56.64,76610.59,0.0,0.99959,0.0,0.04618]
[1779644777167,56.64,76610.59,0.0,0.99959,0.0,0.04618]
[1779644777304,56.64,76610.7,0.0,0.99959,0.0,0.04617]
[1779644780977,56.64,76611.47,0.0,0.99959,0.0,0.0461]
[1779644781123,56.64,76611.47,0.0,0.99959,0.0,0.0461]
[1779644782338,56.64,76610.95,0.0,0.99959,0.0,0.04614]
[1779644782973,56.64,76610.95,0.0,0.99959,0.0,0.04614]
[1779644783230,56.64,76610.95,0.0,0.99959,0.0,0.04614]
[1779644783345,56.64,76611.23,0.0,0.99959,0.0,0.04612]
[1779644784975,56.64,76611.25,0.0,0.99959,0.0,0.04612]
[1779644785048,56.64,76611.25,0.0,0.99959,0.0,0.04612]
[1779644785391,56.64,76611.25,0.0,0.99959,0.0,0.04612]
[1779644785450,56.64,76611.25,0.0,0.99959,0.0,0.04612]
[1779644785435,56.64,76611.79,0.0,0.99959,0.0,0.04607]
[1779644788975,56.64,76612.01,0.0,0.99959,0.0,0.04605]
[1779644789033,56.64,76612.01,0.0,0.99959,0.0,0.04605]
[1779644789387,56.64,76611.8,0.0,0.99959,0.0,0.04607]
[1779644790975,56.64,76611.77,0.0,0.99959,0.0,0.04607]
[1779644791114,56.64,76611.77,0.0,0.99959,0.0,0.04607]
[1779644791401,56.64,76611.74,0.0,0.99959,0.0,0.04575]
[1779644794974,56.64,76611.6,0.0,0.99959,0.0,0.04576]
[1779644795138,56.64,76611.6,0.0,0.99959,0.0,0.04576]
[1779644795429,56.64,76611.58,0.0,0.99959,0.0,0.04576]
[1779644798985,56.64,76611.54,0.0,0.99959,0.0,0.04577]
[1779644799129,56.64,76611.54,0.0,0.99959,0.0,0.04577]
[1779644799457,56.64,76612.0,0.0,0.99959,0.0,0.04573]
[1779644799807,56.64,76612.0,0.0,0.99959,0.0,0.04573]
[1779644799854,56.64,76612.0,0.0,0.99959,0.0,0.04573]
[1779644799972,56.64,76612.0,0.0,0.99959,0.0,0.04573]
[1779644802825,56.64,76612.04,0.0,0.99959,0.0,0.04572]
[1779644802889,56.64,76612.04,0.0,0.99959,0.0,0.04572]
[1779644802974,56.64,76612.04,0.0,0.99959,0.0,0.04572]
[1779644803065,56.64,76612.04,0.0,0.99959,0.0,0.04572]
[1779644803485,56.64,76604.41,0.0,0.99958,0.0,0.04639]
[1779644804336,56.64,76604.41,0.0,0.99958,0.0,0.04639]
[1779644804401,56.64,76604.41,0.0,0.99958,0.0,0.04639]
[1779644804471,56.64,76604.41,0.0,0.99958,0.0,0.04639]
[1779644804492,56.64,76602.69,0.0,0.99958,0.0,0.04654]
[1779644804531,56.64,76602.69,0.0,0.99958,0.0,0.04654]
[1779644804978,56.64,76602.69,0.0,0.99958,0.0,0.04654]
[1779644805065,56.64,76602.69,0.0,0.99958,0.0,0.04654]
[1779644806981,56.64,76602.69,0.0,0.99958,0.0,0.04654]
[1779644807099,56.64,76602.69,0.0,0.99958,0.0,0.04654]
[1779644807201,56.64,76606.88,0.0,0.99958,0.0,0.04617]
[1779644807513,56.64,76611.12,0.0,0.99959,0.0,0.0458]
[1779644808520,56.64,76614.52,0.0,0.99959,0.0,0.04551]
[1779644810183,56.64,76614.52,0.0,0.99959,0.0,0.04551]
[1779644810222,56.64,76614.52,0.0,0.99959,0.0,0.04551]
[1779644810237,56.64,76614.52,0.0,0.99959,0.0,0.04551]
[1779644810425,56.64,76614.52,0.0,0.99959,0.0,0.04551]
[1779644810471,56.64,76614.52,0.0,0.99959,0.0,0.04551]
[1779644810464,56.64,76616.95,0.0,0.99959,0.0,0.0453]
[1779644810566,56.64,76616.95,0.0,0.99959,0.0,0.0453]
[1779644810721,56.64,76616.95,0.0,0.99959,0.0,0.0453]
[1779644810777,56.64,76620.37,0.0,0.9996,0.0,0.04501]
[1779644812976,56.64,76620.63,0.0,0.9996,0.0,0.04498]
[1779644813085,56.64,76620.63,0.0,0.9996,0.0,0.04498]
[1779644813176,56.64,76623.52,0.0,0.9996,0.0,0.04474]
[1779644815533,56.64,76622.58,0.0,0.9996,0.0,0.04482]
[1779644815544,56.64,76622.58,0.0,0.9996,0.0,0.04482]
[1779644815723,56.64,76622.58,0.0,0.9996,0.0,0.04482]
[1779644815784,56.64,76622.58,0.0,0.9996,0.0,0.04482]
[1779644816978,56.64,76622.11,0.0,0.9996,0.0,0.04486]
[1779644817041,56.64,76622.11,0.0,0.9996,0.0,0.04486]
[1779644817072,56.64,76621.85,0.0,0.9996,0.0,0.04488]
[1779644817995,56.64,76621.85,0.0,0.9996,0.0,0.04488]
[1779644818096,56.64,76623.05,0.0,0.9996,0.0,0.04478]
[1779644818970,56.64,76623.05,0.0,0.9996,0.0,0.04478]
[1779644819149,56.64,76623.05,0.0,0.9996,0.0,0.04478]
[1779644820978,56.64,76623.22,0.0,0.9996,0.0,0.04476]
[1779644821120,56.64,76623.22,0.0,0.9996,0.0,0.04476]
[1779644821221,56.64,76622.35,0.0,0.9996,0.0,0.04484]
[1779644822268,56.64,76622.35,0.0,0.9996,0.0,0.04484]
[1779644822473,56.64,76622.35,0.0,0.9996,0.0,0.04484]
[1779644822474,56.64,76622.35,0.0,0.9996,0.0,0.04484]
[1779644822369,56.64,76617.68,0.0,0.99959,0.0,0.04524]
[1779644822721,56.64,76617.68,0.0,0.99959,0.0,0.04524]
[1779644822757,56.64,76617.68,0.0,0.99959,0.0,0.04524]
[1779644823625,56.64,76614.18,0.0,0.99959,0.0,0.04554]
[1779644824977,56.64,76614.18,0.0,0.99959,0.0,0.04554]
[1779644825087,56.64,76614.18,0.0,0.99959,0.0,0.04554]
[1779644825189,56.64,76612.83,0.0,0.99959,0.0,0.04566]
[1779644826976,56.64,76613.01,0.0,0.99959,0.0,0.04564]
[1779644827442,56.64,76613.01,0.0,0.99959,0.0,0.04564]
[1779644827009,56.64,76611.51,0.0,0.99959,0.0,0.04577]
[1779644827665,56.64,76611.51,0.0,0.99959,0.0,0.04577]
[1779644827720,56.64,76611.51,0.0,0.99959,0.0,0.04577]
[1779644827996,56.64,76611.51,0.0,0.99959,0.0,0.04577]
[1779644830975,56.64,76611.65,0.0,0.99959,0.0,0.04576]
[1779644831105,56.64,76611.65,0.0,0.99959,0.0,0.04576]
[1779644831131,56.64,76611.1,0.0,0.99959,0.0,0.04581]
[1779644831681,56.64,76609.21,0.0,0.99959,0.0,0.04597]
[1779644832976,56.64,76609.21,0.0,0.99959,0.0,0.04597]
[1779644833165,56.64,76609.21,0.0,0.99959,0.0,0.04597]
[1779644833187,56.64,76607.14,0.0,0.99958,0.0,0.04615]
[1779644834985,56.64,76606.53,0.0,0.99958,0.0,0.0462]
[1779644835043,56.64,76606.53,0.0,0.99958,0.0,0.0462]
[1779644835075,56.64,76604.26,0.0,0.99958,0.0,0.0464]
[1779644837724,56.64,76603.01,0.0,0.99958,0.0,0.04651]
[1779644838976,56.64,76603.01,0.0,0.99958,0.0,0.04651]
[1779644839276,56.64,76603.01,0.0,0.99958,0.0,0.04651]
[1779644839315,56.64,76602.87,0.0,0.99958,0.0,0.04653]
[1779644842978,56.64,76603.07,0.0,0.99958,0.0,0.04651]
[1779644843294,56.64,76603.07,0.0,0.99958,0.0,0.04651]
[1779644843396,56.64,76603.44,0.0,0.99958,0.0,0.04648]
[1779644846981,56.64,76603.27,0.0,0.99958,0.0,0.04649]
[1779644847180,56.64,76603.27,0.0,0.99958,0.0,0.04649]
[1779644847389,56.64,76603.27,0.0,0.99958,0.0,0.04649]
[1779644847470,56.64,76603.27,0.0,0.99958,0.0,0.04649]
[1779644847924,56.64,76603.28,0.0,0.99958,0.0,0.04649]
[1779644850978,56.64,76603.29,0.0,0.99958,0.0,0.04649]
[1779644851111,56.64,76603.29,0.0,0.99958,0.0,0.04649]
[1779644851213,56.64,76602.43,0.0,0.99958,0.0,0.04624]
[1779644853337,56.64,76602.44,0.0,0.99958,0.0,0.04624]
[1779644853352,56.64,76602.44,0.0,0.99958,0.0,0.04624]
[1779644853473,56.64,76602.44,0.0,0.99958,0.0,0.04624]
[1779644853438,56.64,76604.65,0.0,0.99959,0.0,0.04604]
[1779644853555,56.64,76604.65,0.0,0.99959,0.0,0.04604]
[1779644853836,56.64,76606.9,0.0,0.99959,0.0,0.04585]
[1779644854974,56.64,76606.9,0.0,0.99959,0.0,0.04585]
[1779644855048,56.64,76606.9,0.0,0.99959,0.0,0.04585]
[1779644855850,56.64,76608.79,0.0,0.99959,0.0,0.04568]
[1779644858975,56.64,76608.53,0.0,0.99959,0.0,0.0457]
[1779644859445,56.64,76608.53,0.0,0.99959,0.0,0.0457]
[1779644862977,56.64,76608.86,0.0,0.99959,0.0,0.04568]
[1779644863236,56.64,76608.86,0.0,0.99959,0.0,0.04568]
[1779644863906,56.64,76607.65,0.0,0.99959,0.0,0.04578]
[1779644869884,56.64,76607.23,0.0,0.99959,0.0,0.04582]
[1779644869940,56.64,76607.23,0.0,0.99959,0.0,0.04582]
[1779644870513,56.64,76604.69,0.0,0.99959,0.0,0.04604]
[1779644870955,56.64,76602.64,0.0,0.99958,0.0,0.04622]
[1779644875990,56.64,76601.51,0.0,0.99958,0.0,0.04632]
[1779644881146,56.64,76601.23,0.0,0.99958,0.0,0.04634]
[1779644881329,56.64,76601.23,0.0,0.99958,0.0,0.04634]
[1779644881416,56.64,76599.77,0.0,0.99958,0.0,0.04647]
[1779644882221,56.64,76599.77,0.0,0.99958,0.0,0.04647]
[1779644882249,56.64,76597.5,0.0,0.99958,0.0,0.04667]
[1779644890089,56.64,76596.95,0.0,0.99958,0.0,0.04672]
[1779644895444,56.64,76597.52,0.0,0.99958,0.0,0.04667]
[1779644902173,56.64,76597.5,0.0,0.99958,0.0,0.04667]
[1779644904187,56.64,76602.76,0.0,0.99958,0.0,0.04621]
[1779644905194,56.64,76604.26,0.0,0.99959,0.0,0.04608]
[1779644907208,56.64,76605.31,0.0,0.99959,0.0,0.04598]
[1779644912243,56.64,76605.92,0.0,0.99959,0.0,0.04561]
[1779644914257,56.64,76606.79,0.0,0.99959,0.0,0.04553]
[1779644917278,56.64,76607.84,0.0,0.99959,0.0,0.04544]
[1779644927348,56.64,76608.3,0.0,0.99959,0.0,0.0454]
[1779644932383,56.64,76609.32,0.0,0.99959,0.0,0.04531]
[1779644939433,56.64,76609.05,0.0,0.99959,0.0,0.04533]
[1779644944468,56.64,76609.04,0.0,0.99959,0.0,0.04534]
[1779644949503,56.64,76609.86,0.0,0.99959,0.0,0.04527]
[1779644950509,56.64,76608.63,0.0,0.99959,0.0,0.04537]
[1779644953531,56.64,76609.46,0.0,0.99959,0.0,0.0453]
[1779644958566,56.64,76611.12,0.0,0.99959,0.0,0.04516]
[1779644960580,56.64,76610.06,0.0,0.99959,0.0,0.04525]
[1779644966622,56.64,76609.75,0.0,0.99959,0.0,0.04527]
[1779644971656,56.64,76611.9,0.0,0.9996,0.0,0.04477]
[1779644973672,56.64,76614.17,0.0,0.9996,0.0,0.04458]
[1779644974677,56.64,76616.19,0.0,0.9996,0.0,0.0444]
[1779644980720,56.64,76616.46,0.0,0.9996,0.0,0.04438]
[1779644985755,56.64,76617.71,0.0,0.9996,0.0,0.04428]
[1779644990790,56.64,76621.08,0.0,0.99961,0.0,0.04399]
[1779644991797,56.64,76641.47,0.0,0.99962,0.0,0.04231]
[1779644992804,56.64,76647.88,0.0,0.99963,0.0,0.04179]
[1779644994868,56.64,76648.23,0.0,0.99963,0.0,0.04176]
[1779644994957,56.64,76648.23,0.0,0.99963,0.0,0.04176]
[1779644996186,56.64,76647.97,0.0,0.99963,0.0,0.04178]
[1779644996832,56.64,76649.81,0.0,0.99963,0.0,0.04164]
[1779644997839,56.64,76651.86,0.0,0.99963,0.0,0.04147]
[1779644998847,56.64,76646.42,0.0,0.99963,0.0,0.04191]
[1779644999856,56.64,76643.29,0.0,0.99962,0.0,0.04216]
[1779645000863,56.64,76645.8,0.0,0.99962,0.0,0.04196]
[1779645001870,56.64,76644.13,0.0,0.99962,0.0,0.04209]
[1779645002877,56.64,76642.84,0.0,0.99962,0.0,0.0422]
[1779645004891,56.64,76640.83,0.0,0.99962,0.0,0.04236]
[1779645005898,56.64,76638.51,0.0,0.99962,0.0,0.04255]
[1779645007912,56.64,76643.32,0.0,0.99962,0.0,0.04216]
[1779645009926,56.64,76644.61,0.0,0.99962,0.0,0.04205]
[1779645010933,56.64,76646.62,0.0,0.99963,0.0,0.04189]
[1779645011940,56.64,76647.73,0.0,0.99963,0.0,0.0418]
[1779645012947,56.64,76648.54,0.0,0.99963,0.0,0.04174]
[1779645013954,56.64,76649.31,0.0,0.99963,0.0,0.04168]
[1779645015968,56.64,76651.32,0.0,0.99963,0.0,0.04152]
[1779645016975,56.64,76652.02,0.0,0.99963,0.0,0.04146]
[1779645019996,56.64,76653.11,0.0,0.99963,0.0,0.04137]
[1779645023018,56.64,76654.19,0.0,0.99963,0.0,0.04129]
[1779645026323,56.64,76654.54,0.0,0.99963,0.0,0.04126]
[1779645026419,56.64,76674.54,0.0,0.99965,0.0,0.0397]
[1779645027206,56.64,76696.94,0.0,0.99966,0.0,0.03802]
[1779645028059,56.64,76700.4,0.0,0.99967,0.0,0.03777]
[1779645029066,56.64,76691.89,0.0,0.99966,0.0,0.0384]
[1779645030016,56.64,76691.89,0.0,0.99966,0.0,0.0384]
[1779645030077,56.64,76691.89,0.0,0.99966,0.0,0.0384]
[1779645030092,56.64,76687.82,0.0,0.99966,0.0,0.0387]
[1779645031080,56.64,76679.78,0.0,0.99965,0.0,0.03902]
[1779645032087,56.64,76678.01,0.0,0.99965,0.0,0.03915]
[1779645034614,56.64,76677.87,0.0,0.99965,0.0,0.03916]
[1779645034716,56.64,76676.55,0.0,0.99965,0.0,0.03926]
[1779645035108,56.64,76674.47,0.0,0.99965,0.0,0.03942]
[1779645036115,56.64,76673.72,0.0,0.99965,0.0,0.03948]
[1779645037122,56.64,76672.94,0.0,0.99965,0.0,0.03954]
[1779645038331,56.64,76670.87,0.0,0.99965,0.0,0.03969]
[1779645039136,56.64,76669.61,0.0,0.99965,0.0,0.03979]
[1779645041195,56.64,76668.18,0.0,0.99964,0.0,0.0399]
[1779645042157,56.64,76659.54,0.0,0.99964,0.0,0.04057]
[1779645043164,56.64,76655.73,0.0,0.99964,0.0,0.04087]
[1779645046185,56.64,76654.88,0.0,0.99963,0.0,0.04094]
[1779645049207,56.64,76656.63,0.0,0.99964,0.0,0.0408]
[1779645050213,56.64,76659.97,0.0,0.99964,0.0,0.04054]
[1779645051220,56.64,76661.25,0.0,0.99964,0.0,0.04044]
[1779645053234,56.64,76658.16,0.0,0.99964,0.0,0.04068]
[1779645054241,56.64,76657.42,0.0,0.99964,0.0,0.04074]
[1779645055249,56.64,76656.09,0.0,0.99964,0.0,0.04084]
[1779645056256,56.64,76654.96,0.0,0.99963,0.0,0.04093]
[1779645058270,56.64,76654.19,0.0,0.99963,0.0,0.04099]
[1779645059277,56.64,76652.14,0.0,0.99963,0.0,0.04115]
[1779645061291,56.64,76648.45,0.0,0.99963,0.0,0.04144]
[1779645062298,56.64,76646.52,0.0,0.99963,0.0,0.0416]
[1779645067333,56.64,76645.29,0.0,0.99963,0.0,0.0417]
[1779645068251,56.64,76645.29,0.0,0.99963,0.0,0.0417]
[1779645068340,56.64,76639.57,0.0,0.99962,0.0,0.04216]
[1779645069362,56.64,76639.57,0.0,0.99962,0.0,0.04216]
[1779645069750,56.64,76635.89,0.0,0.99962,0.0,0.04246]
[1779645071361,56.64,76635.15,0.0,0.99962,0.0,0.04252]
[1779645075389,56.64,76634.15,0.0,0.99962,0.0,0.0426]
[1779645076396,56.64,76633.16,0.0,0.99962,0.0,0.04268]
[1779645078410,56.64,76628.69,0.0,0.99961,0.0,0.04305]
[1779645080424,56.64,76627.94,0.0,0.99961,0.0,0.04311]
[1779645081431,56.64,76626.81,0.0,0.99961,0.0,0.0432]
[1779645082438,56.64,76624.69,0.0,0.99961,0.0,0.04338]
[1779645089487,56.64,76624.33,0.0,0.99961,0.0,0.04341]
[1779645091501,56.64,76622.36,0.0,0.99961,0.0,0.04326]
[1779645099557,56.64,76621.96,0.0,0.99961,0.0,0.04329]
[1779645104592,56.64,76620.88,0.0,0.99961,0.0,0.04338]
[1779645107613,56.64,76621.67,0.0,0.99961,0.0,0.04331]
[1779645112648,56.64,76621.82,0.0,0.99961,0.0,0.0433]
[1779645121711,56.64,76622.48,0.0,0.99961,0.0,0.04325]
[1779645126746,56.64,76622.82,0.0,0.99961,0.0,0.04322]
[1779645131781,56.64,76622.83,0.0,0.99961,0.0,0.04322]
[1779645134802,56.64,76619.81,0.0,0.99961,0.0,0.04347]
[1779645135809,56.64,76617.9,0.0,0.99961,0.0,0.04363]
[1779645136816,56.64,76616.49,0.0,0.99961,0.0,0.04375]
[1779645138830,56.64,76615.68,0.0,0.99961,0.0,0.04381]
[1779645143865,56.64,76615.75,0.0,0.99961,0.0,0.04381]
[1779645149566,56.64,76615.9,0.0,0.99961,0.0,0.0438]
[1779645158974,56.64,76616.05,0.0,0.99961,0.0,0.04347]
[1779645167037,56.64,76616.13,0.0,0.99961,0.0,0.04346]
[1779645169050,56.64,76616.91,0.0,0.99961,0.0,0.0434]
[1779645172072,56.64,76622.84,0.0,0.99961,0.0,0.04291]
[1779645173079,56.64,76624.64,0.0,0.99962,0.0,0.04276]
[1779645176100,56.64,76627.13,0.0,0.99962,0.0,0.04256]
[1779645177107,56.64,76629.78,0.0,0.99962,0.0,0.04234]
[1779645182142,56.64,76630.52,0.0,0.99962,0.0,0.04228]
[1779645186170,56.64,76626.61,0.0,0.99962,0.0,0.0426]
[1779645187177,56.64,76625.38,0.0,0.99962,0.0,0.0427]
[1779645189190,56.64,76626.45,0.0,0.99962,0.0,0.04261]
[1779645192212,56.64,76620.27,0.0,0.99961,0.0,0.04312]
[1779645193220,56.64,76615.45,0.0,0.99961,0.0,0.04352]
[1779645194227,56.64,76610.9,0.0,0.99961,0.0,0.0439]
[1779645195235,56.64,76608.63,0.0,0.9996,0.0,0.04409]
[1779645197249,56.64,76607.51,0.0,0.9996,0.0,0.04419]
[1779645202285,56.64,76607.16,0.0,0.9996,0.0,0.04421]
[1779645208327,56.64,76608.55,0.0,0.9996,0.0,0.0441]
[1779645210341,56.64,76609.54,0.0,0.9996,0.0,0.04401]
[1779645211348,56.64,76608.81,0.0,0.99961,0.0,0.04376]
[1779645217392,56.64,76609.98,0.0,0.99961,0.0,0.04366]
[1779645223434,56.64,76609.43,0.0,0.99961,0.0,0.04371]
[1779645225448,56.64,76612.02,0.0,0.99961,0.0,0.04349]
[1779645226455,56.64,76617.43,0.0,0.99961,0.0,0.04304]
[1779645231490,56.64,76617.81,0.0,0.99961,0.0,0.04301]
[1779645236525,56.64,76617.59,0.0,0.99961,0.0,0.04303]
[1779645237532,56.64,76621.7,0.0,0.99962,0.0,0.04269]
[1779645238539,56.64,76625.04,0.0,0.99962,0.0,0.04242]
[1779645243574,56.64,76624.97,0.0,0.99962,0.0,0.04242]
[1779645248609,56.64,76625.37,0.0,0.99962,0.0,0.04239]
[1779645252637,56.64,76626.66,0.0,0.99962,0.0,0.04229]
[1779645257672,56.64,76627.02,0.0,0.99962,0.0,0.04226]
[1779645258678,56.64,76626.16,0.0,0.99962,0.0,0.04233]
[1779645261700,56.64,76626.99,0.0,0.99962,0.0,0.04226]
[1779645266735,56.64,76627.02,0.0,0.99962,0.0,0.04226]
[1779645271770,56.64,76628.09,0.0,0.99962,0.0,0.04187]
[1779645280833,56.64,76628.16,0.0,0.99962,0.0,0.04186]
[1779645291748,56.64,76627.87,0.0,0.99962,0.0,0.04188]
[1779645296945,56.64,76628.0,0.0,0.99962,0.0,0.04187]
[1779645301980,56.64,76628.15,0.0,0.99962,0.0,0.04186]
[1779645308034,56.64,76624.76,0.0,0.99962,0.0,0.04213]
[1779645309041,56.64,76620.34,0.0,0.99962,0.0,0.04249]
[1779645310048,56.64,76619.41,0.0,0.99962,0.0,0.04257]
[1779645314076,56.64,76618.56,0.0,0.99962,0.0,0.04264]
[1779645319111,56.64,76618.99,0.0,0.99962,0.0,0.0426]
[1779645324146,56.64,76618.83,0.0,0.99962,0.0,0.04262]
[1779645331194,56.64,76618.77,0.0,0.99962,0.0,0.04231]
[1779645336230,56.64,76618.24,0.0,0.99962,0.0,0.04236]
[1779645339251,56.64,76614.72,0.0,0.99962,0.0,0.04264]
[1779645340258,56.64,76612.86,0.0,0.99962,0.0,0.0428]
[1779645345293,56.64,76612.99,0.0,0.99962,0.0,0.04279]
[1779645346300,56.64,76613.77,0.0,0.99962,0.0,0.04272]
[1779645351334,56.64,76613.55,0.0,0.99962,0.0,0.04274]
[1779645356370,56.64,76613.79,0.0,0.99962,0.0,0.04272]
[1779645361404,56.64,76613.85,0.0,0.99962,0.0,0.04272]
[1779645366440,56.64,76613.91,0.0,0.99962,0.0,0.04271]
[1779645371475,56.64,76613.64,0.0,0.99962,0.0,0.04273]
[1779645377519,56.64,76613.55,0.0,0.99962,0.0,0.04274]
[1779645382554,56.64,76613.27,0.0,0.99962,0.0,0.04276]
[1779645388596,56.64,76610.65,0.0,0.99961,0.0,0.04298]
[1779645391617,56.64,76610.62,0.0,0.99962,0.0,0.04267]
[1779645396652,56.64,76611.16,0.0,0.99962,0.0,0.04263]
[1779645398666,56.64,76610.38,0.0,0.99962,0.0,0.04269]
[1779645403702,56.64,76609.66,0.0,0.99962,0.0,0.04275]
[1779645409744,56.64,76609.01,0.0,0.99961,0.0,0.0428]
[1779645414779,56.64,76608.59,0.0,0.99961,0.0,0.04284]
[1779645420820,56.64,76608.43,0.0,0.99961,0.0,0.04285]
[1779645425856,56.64,76608.82,0.0,0.99961,0.0,0.04282]
[1779645430891,56.64,76608.4,0.0,0.99961,0.0,0.04285]
[1779645437940,56.64,76608.68,0.0,0.99961,0.0,0.04283]
[1779645442978,56.64,76608.68,0.0,0.99961,0.0,0.04283]
[1779645450027,56.64,76608.6,0.0,0.99961,0.0,0.04284]
[1779645451034,56.64,76608.57,0.0,0.99962,0.0,0.04253]
[1779645458082,56.64,76608.5,0.0,0.99962,0.0,0.04254]
[1779645462111,56.64,76609.28,0.0,0.99962,0.0,0.04247]
[1779645463118,56.64,76610.09,0.0,0.99962,0.0,0.04241]
[1779645468153,56.64,76612.34,0.0,0.99962,0.0,0.04222]
[1779645469160,56.64,76613.96,0.0,0.99962,0.0,0.04209]
[1779645474195,56.64,76613.76,0.0,0.99962,0.0,0.04211]
[1779645478226,56.64,76614.55,0.0,0.99962,0.0,0.04204]
[1779645484267,56.64,76614.83,0.0,0.99962,0.0,0.04202]
[1779645485274,56.64,76625.22,0.0,0.99963,0.0,0.04119]
[1779645486281,56.64,76629.73,0.0,0.99963,0.0,0.04083]
[1779645487288,56.64,76629.89,0.0,0.99963,0.0,0.04082]
[1779645489302,56.64,76621.32,0.0,0.99963,0.0,0.0415]
[1779645491316,56.64,76620.77,0.0,0.99963,0.0,0.04154]
[1779645493330,56.64,76623.39,0.0,0.99963,0.0,0.04133]
[1779645498365,56.64,76623.44,0.0,0.99963,0.0,0.04133]
[1779645503400,56.64,76623.69,0.0,0.99963,0.0,0.04131]
[1779645508435,56.64,76623.43,0.0,0.99963,0.0,0.04133]
[1779645509985,56.64,76623.43,0.0,0.99963,0.0,0.04133]
[1779645515484,56.64,76623.93,0.0,0.99963,0.0,0.04099]
[1779645520519,56.64,76623.41,0.0,0.99963,0.0,0.04103]
[1779645525554,56.64,76623.5,0.0,0.99963,0.0,0.04102]
[1779645527568,56.64,76624.26,0.0,0.99963,0.0,0.04096]
[1779645534617,56.64,76618.4,0.0,0.99963,0.0,0.04143]
[1779645535624,56.64,76614.88,0.0,0.99963,0.0,0.04171]
[1779645540659,56.64,76611.81,0.0,0.99962,0.0,0.04196]
[1779645541667,56.64,76610.55,0.0,0.99962,0.0,0.04206]
[1779645543681,56.64,76609.59,0.0,0.99962,0.0,0.04214]
[1779645548716,56.64,76609.59,0.0,0.99962,0.0,0.04214]
[1779645549723,56.64,76608.42,0.0,0.99962,0.0,0.04223]
[1779645552745,56.64,76607.42,0.0,0.99962,0.0,0.04231]
[1779645556773,56.64,76606.43,0.0,0.99962,0.0,0.0424]
[1779645562815,56.64,76606.37,0.0,0.99962,0.0,0.0424]
[1779645567849,56.64,76606.58,0.0,0.99962,0.0,0.04238]
[1779645572885,56.64,76606.52,0.0,0.99962,0.0,0.04208]
[1779645574899,56.64,76607.38,0.0,0.99962,0.0,0.04201]
[1779645575905,56.64,76608.55,0.0,0.99962,0.0,0.04192]
[1779645577920,56.64,76607.26,0.0,0.99962,0.0,0.04202]
[1779645582955,56.64,76607.06,0.0,0.99962,0.0,0.04204]
[1779645587991,56.64,76607.13,0.0,0.99962,0.0,0.04203]
[1779645593035,56.64,76607.11,0.0,0.99962,0.0,0.04203]
[1779645594442,56.64,76607.11,0.0,0.99962,0.0,0.04203]
[1779645600084,56.64,76607.08,0.0,0.99962,0.0,0.04203]
[1779645604112,56.64,76608.32,0.0,0.99962,0.0,0.04193]
[1779645606126,56.64,76609.61,0.0,0.99962,0.0,0.04183]
[1779645611161,56.64,76609.27,0.0,0.99962,0.0,0.04186]
[1779645615189,56.64,76611.62,0.0,0.99963,0.0,0.04167]
[1779645616196,56.64,76612.71,0.0,0.99963,0.0,0.04158]
[1779645619217,56.64,76611.91,0.0,0.99963,0.0,0.04164]
[1779645623245,56.64,76612.81,0.0,0.99963,0.0,0.04157]
[1779645627273,56.64,76611.94,0.0,0.99963,0.0,0.04164]
[1779645633315,56.64,76611.47,0.0,0.99963,0.0,0.04138]
[1779645638350,56.64,76611.2,0.0,0.99963,0.0,0.0414]
[1779645643385,56.64,76611.52,0.0,0.99963,0.0,0.04137]
[1779645645399,56.64,76609.97,0.0,0.99963,0.0,0.0415]
[1779645646406,56.64,76607.39,0.0,0.99962,0.0,0.0417]
[1779645647413,56.64,76606.36,0.0,0.99962,0.0,0.04179]
[1779645655469,56.64,76606.02,0.0,0.99962,0.0,0.04181]
[1779645656476,56.64,76607.71,0.0,0.99962,0.0,0.04168]
[1779645657483,56.64,76609.29,0.0,0.99963,0.0,0.04155]
[1779645659497,56.64,76608.37,0.0,0.99963,0.0,0.04162]
[1779645664532,56.64,76609.08,0.0,0.99963,0.0,0.04157]
[1779645670574,56.64,76608.72,0.0,0.99963,0.0,0.0416]
[1779645677623,56.64,76610.13,0.0,0.99963,0.0,0.04148]
[1779645682658,56.64,76610.39,0.0,0.99963,0.0,0.04146]
[1779645684672,56.64,76604.96,0.0,0.99962,0.0,0.0419]
[1779645685679,56.64,76603.68,0.0,0.99962,0.0,0.042]
[1779645689707,56.64,76610.88,0.0,0.99963,0.0,0.04142]
[1779645690714,56.64,76612.38,0.0,0.99963,0.0,0.0413]
[1779645691721,56.64,76615.22,0.0,0.99963,0.0,0.04078]
[1779645692728,56.64,76626.01,0.0,0.99964,0.0,0.03993]
[1779645693734,56.64,76627.24,0.0,0.99964,0.0,0.03984]
[1779645700784,56.64,76626.28,0.0,0.99964,0.0,0.03991]
[1779645701791,56.64,76624.27,0.0,0.99964,0.0,0.04007]
[1779645702798,56.64,76623.51,0.0,0.99964,0.0,0.04013]
[1779645704812,56.64,76622.09,0.0,0.99964,0.0,0.04024]
[1779645709847,56.64,76620.8,0.0,0.99964,0.0,0.04034]
[1779645712868,56.64,76619.18,0.0,0.99964,0.0,0.04047]
[1779645718793,56.64,76619.06,0.0,0.99964,0.0,0.04047]
[1779645719916,56.64,76618.21,0.0,0.99964,0.0,0.04054]
[1779645722938,56.64,76619.03,0.0,0.99964,0.0,0.04048]
[1779645730994,56.64,76618.72,0.0,0.99964,0.0,0.0405]
[1779645736032,56.64,76619.02,0.0,0.99964,0.0,0.04048]
[1779645739053,56.64,76617.79,0.0,0.99964,0.0,0.04057]
[1779645740059,56.64,76609.87,0.0,0.99963,0.0,0.0412]
[1779645741067,56.64,76608.48,0.0,0.99963,0.0,0.04131]
[1779645746102,56.64,76608.97,0.0,0.99963,0.0,0.04127]
[1779645751137,56.64,76608.89,0.0,0.99963,0.0,0.04098]
[1779645757179,56.64,76609.35,0.0,0.99963,0.0,0.04094]
[1779645762214,56.64,76609.42,0.0,0.99963,0.0,0.04094]
[1779645767249,56.64,76609.06,0.0,0.99963,0.0,0.04096]
[1779645777319,56.64,76608.98,0.0,0.99963,0.0,0.04097]
[1779645783362,56.64,76609.03,0.0,0.99963,0.0,0.04097]
[1779645793432,56.64,76609.01,0.0,0.99963,0.0,0.04097]
[1779645795445,56.64,76608.07,0.0,0.99963,0.0,0.04104]
[1779645796453,56.64,76600.98,0.0,0.99962,0.0,0.04161]
[1779645797460,56.64,76598.58,0.0,0.99962,0.0,0.0418]
[1779645802495,56.64,76597.77,0.0,0.99962,0.0,0.04187]
[1779645807530,56.64,76597.66,0.0,0.99962,0.0,0.04188]
[1779645811560,56.64,76597.47,0.0,0.99962,0.0,0.04159]
[1779645816595,56.64,76599.92,0.0,0.99963,0.0,0.04139]
[1779645818609,56.64,76605.43,0.0,0.99963,0.0,0.04095]
[1779645819616,56.64,76611.12,0.0,0.99964,0.0,0.0405]
[1779645820623,56.64,76614.64,0.0,0.99964,0.0,0.04023]
[1779645822637,56.64,76614.71,0.0,0.99964,0.0,0.04022]
[1779645827672,56.64,76614.41,0.0,0.99964,0.0,0.04024]
[1779645830693,56.64,76613.4,0.0,0.99964,0.0,0.04032]
[1779645831700,56.64,76611.97,0.0,0.99964,0.0,0.04043]
[1779645836735,56.64,76611.59,0.0,0.99964,0.0,0.04046]
[1779645837742,56.64,76609.56,0.0,0.99963,0.0,0.04062]
[1779645838749,56.64,76603.48,0.0,0.99963,0.0,0.04111]
[1779645840388,56.64,76602.39,0.0,0.99963,0.0,0.04119]
[1779645847812,56.64,76602.63,0.0,0.99963,0.0,0.04117]
[1779645852847,56.64,76602.82,0.0,0.99963,0.0,0.04116]
[1779645856875,56.64,76603.77,0.0,0.99963,0.0,0.04108]
[1779645857882,56.64,76605.17,0.0,0.99963,0.0,0.04097]
[1779645858889,56.64,76604.22,0.0,0.99963,0.0,0.04105]
[1779645863925,56.64,76605.07,0.0,0.99963,0.0,0.04098]
[1779645868960,56.64,76602.82,0.0,0.99963,0.0,0.04116]
[1779645869967,56.64,76599.96,0.0,0.99963,0.0,0.04139]
[1779645871981,56.64,76599.3,0.0,0.99963,0.0,0.04114]
[1779645877017,56.64,76598.92,0.0,0.99963,0.0,0.04117]
[1779645879031,56.64,76597.33,0.0,0.99963,0.0,0.04129]
[1779645880038,56.64,76595.62,0.0,0.99963,0.0,0.04143]
[1779645885073,56.64,76595.56,0.0,0.99963,0.0,0.04143]
[1779645886080,56.64,76594.21,0.0,0.99963,0.0,0.04154]
[1779645892122,56.64,76593.96,0.0,0.99962,0.0,0.04156]
[1779645893129,56.64,76591.89,0.0,0.99962,0.0,0.04173]
[1779645894136,56.64,76591.05,0.0,0.99962,0.0,0.0418]
[1779645895143,56.64,76590.04,0.0,0.99962,0.0,0.04188]
[1779645898164,56.64,76589.24,0.0,0.99962,0.0,0.04194]
[1779645903198,56.64,76590.86,0.0,0.99962,0.0,0.04181]
[1779645907230,56.64,76593.1,0.0,0.99962,0.0,0.04163]
[1779645908237,56.64,76594.43,0.0,0.99963,0.0,0.04153]
[1779645913273,56.64,76594.93,0.0,0.99963,0.0,0.04148]
[1779645918309,56.64,76595.46,0.0,0.99963,0.0,0.04144]
[1779645923347,56.64,76595.53,0.0,0.99963,0.0,0.04144]
[1779645928382,56.64,76595.87,0.0,0.99963,0.0,0.04141]
[1779645930397,56.64,76596.77,0.0,0.99963,0.0,0.04134]
[1779645932411,56.64,76596.16,0.0,0.99963,0.0,0.04108]
[1779645933418,56.64,76597.38,0.0,0.99963,0.0,0.04099]
[1779645939463,56.64,76597.41,0.0,0.99963,0.0,0.04098]
[1779645945505,56.64,76593.8,0.0,0.99963,0.0,0.04127]
[1779645946512,56.64,76592.66,0.0,0.99963,0.0,0.04136]
[1779645951547,56.64,76592.4,0.0,0.99963,0.0,0.04138]
[1779645954568,56.64,76590.07,0.0,0.99962,0.0,0.04157]
[1779645960610,56.64,76588.13,0.0,0.99962,0.0,0.04173]
[1779645961642,56.64,76572.38,0.0,0.99961,0.0,0.04302]
[1779645962637,56.64,76552.52,0.0,0.99959,0.0,0.0447]
[1779645963643,56.64,76546.11,0.0,0.99959,0.0,0.04525]
[1779645968679,56.64,76546.26,0.0,0.99959,0.0,0.04524]
[1779645971700,56.64,76551.67,0.0,0.99959,0.0,0.04477]
[1779645972707,56.64,76556.39,0.0,0.9996,0.0,0.04437]
[1779645973714,56.64,76558.97,0.0,0.9996,0.0,0.04415]
[1779645974721,56.64,76561.6,0.0,0.9996,0.0,0.04392]
[1779645975714,56.64,76561.6,0.0,0.9996,0.0,0.04392]
[1779645975730,56.64,76563.36,0.0,0.9996,0.0,0.04377]
[1779645977744,56.64,76565.53,0.0,0.9996,0.0,0.04359]
[1779645979758,56.64,76563.66,0.0,0.9996,0.0,0.04375]
[1779645980765,56.64,76562.65,0.0,0.9996,0.0,0.04383]
[1779645982779,56.64,76560.27,0.0,0.9996,0.0,0.04403]
[1779645984793,56.64,76559.44,0.0,0.9996,0.0,0.04411]
[1779645985800,56.64,76558.37,0.0,0.9996,0.0,0.0442]
[1779645990837,56.64,76558.66,0.0,0.9996,0.0,0.04417]
[1779645991844,56.64,76563.45,0.0,0.99961,0.0,0.04345]
[1779645992851,56.64,76566.42,0.0,0.99961,0.0,0.0432]
[1779645995873,56.64,76567.3,0.0,0.99961,0.0,0.04312]
[1779646001916,56.64,76567.44,0.0,0.99961,0.0,0.04311]
[1779646005593,56.64,76567.43,0.0,0.99961,0.0,0.04311]
[1779646008381,56.64,76568.41,0.0,0.99961,0.0,0.04303]
[1779646008965,56.64,76569.58,0.0,0.99961,0.0,0.04293]
[1779646015008,56.64,76569.49,0.0,0.99961,0.0,0.04294]
[1779646020042,56.64,76567.53,0.0,0.99961,0.0,0.04311]
[1779646024070,56.64,76568.51,0.0,0.99961,0.0,0.04302]
[1779646028098,56.64,76570.7,0.0,0.99961,0.0,0.04284]
[1779646031119,56.64,76571.59,0.0,0.99961,0.0,0.04277]
[1779646036154,56.64,76572.02,0.0,0.99961,0.0,0.04273]
[1779646037162,56.64,76572.97,0.0,0.99961,0.0,0.04265]
[1779646042196,56.64,76572.95,0.0,0.99961,0.0,0.04266]
[1779646049245,56.64,76572.93,0.0,0.99961,0.0,0.04266]
[1779646051259,56.64,76572.64,0.0,0.99962,0.0,0.04237]
[1779646056294,56.64,76573.05,0.0,0.99962,0.0,0.04234]
[1779646065357,56.64,76572.99,0.0,0.99962,0.0,0.04234]
[1779646070392,56.64,76573.9,0.0,0.99962,0.0,0.04227]
[1779646072406,56.64,76576.15,0.0,0.99962,0.0,0.04208]
[1779646073413,56.64,76580.92,0.0,0.99962,0.0,0.04169]
[1779646074422,56.64,76581.94,0.0,0.99962,0.0,0.04161]
[1779646076434,56.64,76583.92,0.0,0.99963,0.0,0.04145]
[1779646083483,56.64,76585.09,0.0,0.99963,0.0,0.04136]
[1779646084490,56.64,76587.77,0.0,0.99963,0.0,0.04114]
[1779646085497,56.64,76588.68,0.0,0.99963,0.0,0.04107]
[1779646089525,56.64,76589.71,0.0,0.99963,0.0,0.04099]
[1779646090532,56.64,76590.91,0.0,0.99963,0.0,0.04089]
[1779646092546,56.64,76593.95,0.0,0.99963,0.0,0.04065]
[1779646099595,56.64,76593.98,0.0,0.99963,0.0,0.04065]
[1779646107650,56.64,76595.18,0.0,0.99963,0.0,0.04056]
[1779646111679,56.64,76595.17,0.0,0.99964,0.0,0.04026]
[1779646112686,56.64,76593.34,0.0,0.99964,0.0,0.0404]
[1779646118729,56.64,76592.96,0.0,0.99963,0.0,0.04043]
[1779646126785,56.64,76598.24,0.0,0.99964,0.0,0.04002]
[1779646127792,56.64,76603.01,0.0,0.99964,0.0,0.03965]
[1779646128799,56.64,76604.08,0.0,0.99964,0.0,0.03956]
[1779646133834,56.64,76602.58,0.0,0.99964,0.0,0.03968]
[1779646139876,56.64,76603.33,0.0,0.99964,0.0,0.03962]
[1779646144912,56.64,76603.84,0.0,0.99964,0.0,0.03958]
[1779646155009,56.64,76603.84,0.0,0.99964,0.0,0.03958]
[1779646157015,56.64,76602.96,0.0,0.99964,0.0,0.03965]
[1779646162052,56.64,76602.93,0.0,0.99964,0.0,0.03965]
[1779646166080,56.64,76600.53,0.0,0.99964,0.0,0.03984]
[1779646167088,56.64,76596.65,0.0,0.99964,0.0,0.04014]
[1779646171115,56.64,76596.29,0.0,0.99964,0.0,0.03987]
[1779646172122,56.64,76592.79,0.0,0.99964,0.0,0.04014]
[1779646177157,56.64,76594.03,0.0,0.99964,0.0,0.04005]
[1779646183199,56.64,76594.47,0.0,0.99964,0.0,0.04001]
[1779646186220,56.64,76595.78,0.0,0.99964,0.0,0.03991]
[1779646191255,56.64,76595.91,0.0,0.99964,0.0,0.0399]
[1779646196290,56.64,76598.85,0.0,0.99964,0.0,0.03967]
[1779646198304,56.64,76600.49,0.0,0.99964,0.0,0.03955]
[1779646201325,56.64,76599.64,0.0,0.99964,0.0,0.03961]
[1779646205353,56.64,76602.02,0.0,0.99964,0.0,0.03943]
[1779646206360,56.64,76603.72,0.0,0.99965,0.0,0.0393]
[1779646210388,56.64,76604.46,0.0,0.99965,0.0,0.03924]
[1779646212402,56.64,76603.56,0.0,0.99965,0.0,0.03931]
[1779646216431,56.64,76598.76,0.0,0.99964,0.0,0.03968]
[1779646218445,56.64,76599.69,0.0,0.99964,0.0,0.03961]
[1779646219452,56.64,76601.43,0.0,0.99964,0.0,0.03947]
[1779646225495,56.64,76601.62,0.0,0.99964,0.0,0.03946]
[1779646226502,56.64,76602.56,0.0,0.99964,0.0,0.03939]
[1779646231538,56.64,76602.48,0.0,0.99965,0.0,0.0391]
[1779646235567,56.64,76601.58,0.0,0.99965,0.0,0.03917]
[1779646240602,56.64,76601.46,0.0,0.99965,0.0,0.03918]
[1779646246644,56.64,76602.6,0.0,0.99965,0.0,0.03909]
[1779646254701,56.64,76602.85,0.0,0.99965,0.0,0.03907]
[1779646255708,56.64,76604.58,0.0,0.99965,0.0,0.03894]
[1779646256715,56.64,76606.19,0.0,0.99965,0.0,0.03882]
[1779646257722,56.64,76607.12,0.0,0.99965,0.0,0.03875]
[1779646258729,56.64,76608.07,0.0,0.99965,0.0,0.03868]
[1779646259736,56.64,76609.13,0.0,0.99965,0.0,0.0386]
[1779646260743,56.64,76611.46,0.0,0.99965,0.0,0.03842]
[1779646261750,56.64,76615.13,0.0,0.99966,0.0,0.03815]
[1779646262860,56.64,76615.13,0.0,0.99966,0.0,0.03815]
[1779646262872,56.64,76616.5,0.0,0.99966,0.0,0.03804]
[1779646268799,56.64,76616.39,0.0,0.99966,0.0,0.03805]
[1779646273834,56.64,76615.7,0.0,0.99966,0.0,0.0381]
[1779646277862,56.64,76611.56,0.0,0.99965,0.0,0.03841]
[1779646278869,56.64,76608.69,0.0,0.99965,0.0,0.03863]
[1779646283904,56.64,76605.81,0.0,0.99965,0.0,0.03885]
[1779646284911,56.64,76602.8,0.0,0.99965,0.0,0.03908]
[1779646291960,56.64,76603.09,0.0,0.99965,0.0,0.03876]
[1779646301023,56.64,76603.5,0.0,0.99965,0.0,0.03873]
[1779646302030,56.64,76606.62,0.0,0.99965,0.0,0.0385]
[1779646303037,56.64,76609.03,0.0,0.99965,0.0,0.03831]
[1779646304049,56.64,76607.11,0.0,0.99965,0.0,0.03846]
[1779646305055,56.64,76601.92,0.0,0.99965,0.0,0.03885]
[1779646306062,56.64,76600.59,0.0,0.99965,0.0,0.03895]
[1779646309084,56.64,76599.06,0.0,0.99965,0.0,0.03907]
[1779646314119,56.64,76599.15,0.0,0.99965,0.0,0.03906]
[1779646321168,56.64,76602.48,0.0,0.99965,0.0,0.03881]
[1779646322178,56.64,76612.36,0.0,0.99966,0.0,0.03807]
[1779646323182,56.64,76615.74,0.0,0.99966,0.0,0.03781]
[1779646325196,56.64,76614.63,0.0,0.99966,0.0,0.0379]
[1779646327210,56.64,76612.52,0.0,0.99966,0.0,0.03805]
[1779646328217,56.64,76613.37,0.0,0.99966,0.0,0.03799]
[1779646329224,56.64,76612.59,0.0,0.99966,0.0,0.03805]
[1779646330231,56.64,76611.61,0.0,0.99966,0.0,0.03812]
[1779646336274,56.64,76612.57,0.0,0.99966,0.0,0.03805]
[1779646338288,56.64,76611.82,0.0,0.99966,0.0,0.03811]
[1779646344332,56.64,76612.34,0.0,0.99966,0.0,0.03807]
[1779646347353,56.64,76613.26,0.0,0.99966,0.0,0.038]
[1779646348360,56.64,76614.2,0.0,0.99966,0.0,0.03793]
[1779646351382,56.64,76613.72,0.0,0.99966,0.0,0.03768]
[1779646354402,56.64,76617.82,0.0,0.99966,0.0,0.03738]
[1779646355410,56.64,76620.69,0.0,0.99967,0.0,0.03717]
[1779646360440,56.64,76620.42,0.0,0.99967,0.0,0.03719]
[1779646362720,56.64,76620.34,0.0,0.99967,0.0,0.03719]
[1779646362734,56.64,76620.72,0.0,0.99967,0.0,0.03717]
[1779646367494,56.64,76624.27,0.0,0.99967,0.0,0.03691]
[1779646368501,56.64,76626.72,0.0,0.99967,0.0,0.03673]
[1779646371522,56.64,76629.43,0.0,0.99967,0.0,0.03654]
[1779646376557,56.64,76630.56,0.0,0.99967,0.0,0.03645]
[1779646378571,56.64,76634.28,0.0,0.99968,0.0,0.03619]
[1779646384613,56.64,76635.79,0.0,0.99968,0.0,0.03608]
[1779646389648,56.64,76636.44,0.0,0.99968,0.0,0.03603]
[1779646392669,56.64,76638.77,0.0,0.99968,0.0,0.03587]
[1779646395690,56.64,76645.96,0.0,0.99968,0.0,0.03537]
[1779646396697,56.64,76653.17,0.0,0.99969,0.0,0.03487]
[1779646401732,56.64,76653.56,0.0,0.99969,0.0,0.03484]
[1779646405760,56.64,76657.29,0.0,0.99969,0.0,0.03458]
[1779646407707,56.64,76658.11,0.0,0.99969,0.0,0.03453]
[1779646409788,56.64,76660.41,0.0,0.99969,0.0,0.03437]
[1779646410795,56.64,76662.89,0.0,0.99969,0.0,0.0342]
[1779646411802,56.64,76663.57,0.0,0.9997,0.0,0.0339]
[1779646414694,56.64,76662.62,0.0,0.9997,0.0,0.03396]
[1779646414723,56.64,76662.62,0.0,0.9997,0.0,0.03396]
[1779646414823,56.64,76662.7,0.0,0.9997,0.0,0.03395]
[1779646419858,56.64,76665.3,0.0,0.9997,0.0,0.03378]
[1779646424893,56.64,76672.51,0.0,0.9997,0.0,0.0333]
[1779646425900,56.64,76676.92,0.0,0.99971,0.0,0.03301]
[1779646426907,56.64,76679.94,0.0,0.99971,0.0,0.03281]
[1779646430936,56.64,76682.31,0.0,0.99971,0.0,0.03266]
[1779646434965,56.64,76684.38,0.0,0.99971,0.0,0.03253]
[1779646440040,56.64,76681.25,0.0,0.99971,0.0,0.03273]
[1779646441013,56.64,76678.69,0.0,0.99971,0.0,0.0329]
[1779646446048,56.64,76674.81,0.0,0.9997,0.0,0.03315]
[1779646447055,56.64,76672.34,0.0,0.9997,0.0,0.03331]
[1779646447748,56.64,76672.34,0.0,0.9997,0.0,0.03331]
[1779646448063,56.64,76665.36,0.0,0.9997,0.0,0.03378]
[1779646449070,56.64,76658.98,0.0,0.99969,0.0,0.03421]
[1779646451087,56.64,76655.87,0.0,0.99969,0.0,0.03442]
[1779646451613,56.64,76655.87,0.0,0.99969,0.0,0.03442]
[1779646454108,56.64,76651.94,0.0,0.99969,0.0,0.03468]
[1779646456122,56.64,76649.91,0.0,0.99969,0.0,0.03482]
[1779646457739,56.64,76649.66,0.0,0.99969,0.0,0.03484]
[1779646457782,56.64,76649.66,0.0,0.99969,0.0,0.03484]
[1779646463171,56.64,76647.94,0.0,0.99969,0.0,0.03496]
[1779646464178,56.64,76645.29,0.0,0.99969,0.0,0.03514]
[1779646467212,56.64,76645.37,0.0,0.99969,0.0,0.03514]
[1779646467227,56.64,76645.37,0.0,0.99969,0.0,0.03514]
[1779646467632,56.64,76645.51,0.0,0.99969,0.0,0.03513]
[1779646471227,56.64,76645.76,0.0,0.99969,0.0,0.03484]
[1779646476262,56.64,76645.7,0.0,0.99969,0.0,0.03485]
[1779646481297,56.64,76645.59,0.0,0.99969,0.0,0.03485]
[1779646488346,56.64,76645.8,0.0,0.99969,0.0,0.03484]
[1779646496402,56.64,76645.8,0.0,0.99969,0.0,0.03484]
[1779646499427,56.64,76649.51,0.0,0.99969,0.0,0.03459]
[1779646500434,56.64,76651.9,0.0,0.99969,0.0,0.03442]
[1779646502448,56.64,76650.06,0.0,0.99969,0.0,0.03455]
[1779646503455,56.64,76648.03,0.0,0.99969,0.0,0.03469]
[1779646508490,56.64,76647.36,0.0,0.99969,0.0,0.03473]
[1779646514532,56.64,76648.26,0.0,0.99969,0.0,0.03467]
[1779646523596,56.64,76648.13,0.0,0.99969,0.0,0.03468]
[1779646528632,56.64,76648.67,0.0,0.99969,0.0,0.03464]
[1779646531653,56.64,76649.31,0.0,0.99969,0.0,0.03434]
[1779646536688,56.64,76649.21,0.0,0.99969,0.0,0.03434]
[1779646542729,56.64,76651.36,0.0,0.99969,0.0,0.0342]
[1779646544744,56.64,76653.94,0.0,0.9997,0.0,0.03402]
[1779646549779,56.64,76655.52,0.0,0.9997,0.0,0.03392]
[1779646553807,56.64,76657.47,0.0,0.9997,0.0,0.03378]
[1779646554814,56.64,76659.69,0.0,0.9997,0.0,0.03364]
[1779646555821,56.64,76663.02,0.0,0.9997,0.0,0.03342]
[1779646560857,56.64,76664.33,0.0,0.9997,0.0,0.03333]
[1779646563878,56.64,76656.63,0.0,0.9997,0.0,0.03384]
[1779646564885,56.64,76654.08,0.0,0.9997,0.0,0.03401]
[1779646569920,56.64,76652.74,0.0,0.99969,0.0,0.0341]
[1779646571934,56.64,76646.55,0.0,0.99969,0.0,0.03452]
[1779646573948,56.64,76641.77,0.0,0.99969,0.0,0.03485]
[1779646578983,56.64,76642.73,0.0,0.99969,0.0,0.03479]
[1779646584020,56.64,76642.76,0.0,0.99969,0.0,0.03478]
[1779646590060,56.64,76641.49,0.0,0.99969,0.0,0.03487]
[1779646592073,56.64,76642.33,0.0,0.99969,0.0,0.03455]
[1779646596107,56.64,76649.77,0.0,0.9997,0.0,0.03404]
[1779646597114,56.64,76653.74,0.0,0.9997,0.0,0.03377]
[1779646598122,56.64,76656.49,0.0,0.9997,0.0,0.03359]
[1779646602149,56.64,76660.72,0.0,0.9997,0.0,0.03331]
[1779646603156,56.64,76667.39,0.0,0.99971,0.0,0.03287]
[1779646605170,56.64,76669.64,0.0,0.99971,0.0,0.03272]
[1779646606177,56.64,76672.51,0.0,0.99971,0.0,0.03254]
[1779646611239,56.64,76673.16,0.0,0.99971,0.0,0.0325]
[1779646611320,56.64,76673.13,0.0,0.99971,0.0,0.0325]
[1779646611476,56.64,76673.13,0.0,0.99971,0.0,0.0325]
[1779646617254,56.64,76677.24,0.0,0.99971,0.0,0.03223]
[1779646618261,56.64,76680.59,0.0,0.99971,0.0,0.03202]
[1779646623296,56.64,76675.84,0.0,0.99971,0.0,0.03232]
[1779646624303,56.64,76672.53,0.0,0.99971,0.0,0.03254]
[1779646628331,56.64,76682.38,0.0,0.99972,0.0,0.03191]
[1779646629338,56.64,76685.45,0.0,0.99972,0.0,0.03171]
[1779646634373,56.64,76685.4,0.0,0.99972,0.0,0.03171]
[1779646639408,56.64,76685.68,0.0,0.99972,0.0,0.0317]
[1779646646456,56.64,76685.97,0.0,0.99972,0.0,0.03168]
[1779646649984,56.64,76686.04,0.0,0.99972,0.0,0.03167]
[1779646650223,56.64,76686.04,0.0,0.99972,0.0,0.03167]
[1779646650324,56.64,76686.09,0.0,0.99972,0.0,0.03167]
[1779646651492,56.64,76686.88,0.0,0.99972,0.0,0.03138]
[1779646654513,56.64,76692.54,0.0,0.99972,0.0,0.03102]
[1779646657178,56.64,76696.89,0.0,0.99973,0.0,0.03075]
[1779646658541,56.64,76692.52,0.0,0.99972,0.0,0.03102]
[1779646665590,56.64,76691.62,0.0,0.99972,0.0,0.03108]
[1779646667604,56.64,76687.83,0.0,0.99972,0.0,0.03132]
[1779646671632,56.64,76685.63,0.0,0.99972,0.0,0.03145]
[1779646676667,56.64,76684.32,0.0,0.99972,0.0,0.03154]
[1779646677674,56.64,76681.47,0.0,0.99972,0.0,0.03172]
[1779646678680,56.64,76678.54,0.0,0.99972,0.0,0.0319]
[1779646688751,56.64,76678.74,0.0,0.99972,0.0,0.03189]
[1779646689758,56.64,76682.32,0.0,0.99972,0.0,0.03166]
[1779646690765,56.64,76683.98,0.0,0.99972,0.0,0.03156]
[1779646694793,56.64,76686.03,0.0,0.99972,0.0,0.03143]
[1779646698821,56.64,76687.9,0.0,0.99972,0.0,0.03131]
[1779646703856,56.64,76691.66,0.0,0.99972,0.0,0.03108]
[1779646707884,56.64,76693.96,0.0,0.99973,0.0,0.03093]
[1779646708891,56.64,76695.61,0.0,0.99973,0.0,0.03083]
[1779646711912,56.64,76697.2,0.0,0.99973,0.0,0.03049]
[1779646712649,56.64,76697.2,0.0,0.99973,0.0,0.03049]
[1779646712721,56.64,76697.2,0.0,0.99973,0.0,0.03049]
[1779646712919,56.64,76696.68,0.0,0.99973,0.0,0.03053]
[1779646718347,56.64,76697.23,0.0,0.99973,0.0,0.03049]
[1779646722059,56.64,76696.19,0.0,0.99973,0.0,0.03056]
[1779646722221,56.64,76696.19,0.0,0.99973,0.0,0.03056]
[1779646722272,56.64,76693.67,0.0,0.99973,0.0,0.03071]
[1779646728043,56.64,76693.56,0.0,0.99973,0.0,0.03072]
[1779646729826,56.64,76692.97,0.0,0.99973,0.0,0.03075]
[1779646729972,56.64,76692.97,0.0,0.99973,0.0,0.03075]
[1779646730057,56.64,76693.53,0.0,0.99973,0.0,0.03072]
[1779646735092,56.64,76692.99,0.0,0.99973,0.0,0.03075]
[1779646742141,56.64,76686.1,0.0,0.99972,0.0,0.03118]
[1779646743021,56.64,76686.1,0.0,0.99972,0.0,0.03118]
[1779646743181,56.64,76683.47,0.0,0.99972,0.0,0.03134]
[1779646744040,56.64,76683.47,0.0,0.99972,0.0,0.03134]
[1779646744224,56.64,76683.47,0.0,0.99972,0.0,0.03134]
[1779646744288,56.64,76683.56,0.0,0.99972,0.0,0.03134]
[1779646750197,56.64,76683.09,0.0,0.99972,0.0,0.03137]
[1779646753218,56.64,76678.23,0.0,0.99972,0.0,0.03167]
[1779646759260,56.64,76676.91,0.0,0.99972,0.0,0.03176]
[1779646764295,56.64,76670.31,0.0,0.99971,0.0,0.03218]
[1779646765301,56.64,76660.32,0.0,0.99971,0.0,0.03282]
[1779646766309,56.64,76658.12,0.0,0.99971,0.0,0.03297]
[1779646771344,56.64,76659.98,0.0,0.99971,0.0,0.03259]
[1779646776378,56.64,76659.67,0.0,0.99971,0.0,0.03261]
[1779646779400,56.64,76664.51,0.0,0.99971,0.0,0.0323]
[1779646785441,56.64,76665.83,0.0,0.99971,0.0,0.03221]
[1779646791484,56.64,76667.07,0.0,0.99971,0.0,0.03213]
[1779646793499,56.64,76665.04,0.0,0.99971,0.0,0.03227]
[1779646798534,56.64,76665.17,0.0,0.99971,0.0,0.03226]
[1779646801555,56.64,76661.82,0.0,0.99971,0.0,0.03247]
[1779646806590,56.64,76660.38,0.0,0.99971,0.0,0.03257]
[1779646807597,56.64,76657.2,0.0,0.99971,0.0,0.03277]
[1779646810619,56.64,76655.24,0.0,0.99971,0.0,0.0329]
[1779646815654,56.64,76654.85,0.0,0.99971,0.0,0.03293]
[1779646816661,56.64,76658.21,0.0,0.99971,0.0,0.03271]
[1779646820689,56.64,76659.87,0.0,0.99971,0.0,0.0326]
[1779646821696,56.64,76661.98,0.0,0.99971,0.0,0.03246]
[1779646829752,56.64,76662.63,0.0,0.99971,0.0,0.03242]
[1779646837808,56.64,76661.76,0.0,0.99971,0.0,0.03222]
[1779646842843,56.64,76660.93,0.0,0.99971,0.0,0.03228]
[1779646847878,56.64,76661.77,0.0,0.99971,0.0,0.03222]
[1779646852915,56.64,76662.52,0.0,0.99971,0.0,0.03218]
[1779646857948,56.64,76662.3,0.0,0.99971,0.0,0.03219]
[1779646862986,56.64,76661.93,0.0,0.99971,0.0,0.03221]
[1779646868021,56.64,76662.4,0.0,0.99971,0.0,0.03218]
[1779646874063,56.64,76662.59,0.0,0.99971,0.0,0.03217]
[1779646878091,56.64,76660.96,0.0,0.99971,0.0,0.03228]
[1779646883126,56.64,76660.4,0.0,0.99971,0.0,0.03231]
[1779646889168,56.64,76660.36,0.0,0.99971,0.0,0.03231]
[1779646891182,56.64,76660.3,0.0,0.99971,0.0,0.03207]
[1779646896217,56.64,76660.5,0.0,0.99971,0.0,0.03205]
[1779646901252,56.64,76661.45,0.0,0.99971,0.0,0.03199]
[1779646907294,56.64,76663.67,0.0,0.99972,0.0,0.03185]
[1779646912328,56.64,76664.42,0.0,0.99972,0.0,0.0318]
[1779646917369,56.64,76664.47,0.0,0.99972,0.0,0.0318]
[1779646922404,56.64,76664.55,0.0,0.99972,0.0,0.0318]
[1779646924418,56.64,76666.48,0.0,0.99972,0.0,0.03167]
[1779646927439,56.64,76668.18,0.0,0.99972,0.0,0.03157]
[1779646928446,56.64,76669.91,0.0,0.99972,0.0,0.03146]
[1779646934489,56.64,76670.17,0.0,0.99972,0.0,0.03144]
[1779646939525,56.64,76670.19,0.0,0.99972,0.0,0.03144]
[1779646950602,56.64,76671.03,0.0,0.99972,0.0,0.03139]
[1779646960672,56.64,76669.87,0.0,0.99972,0.0,0.03121]
[1779646962686,56.64,76666.31,0.0,0.99972,0.0,0.03144]
[1779646963693,56.64,76664.33,0.0,0.99972,0.0,0.03156]
[1779646968728,56.64,76663.82,0.0,0.99972,0.0,0.03159]
[1779646975778,56.64,76664.52,0.0,0.99972,0.0,0.03155]
[1779646981821,56.64,76664.76,0.0,0.99972,0.0,0.03154]
[1779646986856,56.64,76664.75,0.0,0.99972,0.0,0.03154]
[1779646988365,56.64,76664.75,0.0,0.99972,0.0,0.03154]
[1779646994912,56.64,76664.89,0.0,0.99972,0.0,0.03153]
[1779646999946,56.64,76664.79,0.0,0.99972,0.0,0.03153]
[1779647005990,56.64,76663.35,0.0,0.99972,0.0,0.03162]
[1779647006997,56.64,76656.8,0.0,0.99971,0.0,0.03204]
[1779647008006,56.64,76654.73,0.0,0.99971,0.0,0.03217]
[1779647012031,56.64,76653.35,0.0,0.99971,0.0,0.03201]
[1779647015053,56.64,76651.69,0.0,0.99971,0.0,0.03212]
[1779647020088,56.64,76651.47,0.0,0.99971,0.0,0.03213]
[1779647023109,56.64,76653.56,0.0,0.99971,0.0,0.032]
[1779647028143,56.64,76656.06,0.0,0.99972,0.0,0.03184]
[1779647036202,56.64,76657.32,0.0,0.99972,0.0,0.03176]
[1779647041237,56.64,76657.71,0.0,0.99972,0.0,0.03173]
[1779647048285,56.64,76657.74,0.0,0.99972,0.0,0.03173]
[1779647053321,56.64,76657.78,0.0,0.99972,0.0,0.03173]
[1779647057349,56.64,76660.32,0.0,0.99972,0.0,0.03157]
[1779647062384,56.64,76660.9,0.0,0.99972,0.0,0.03153]
[1779647068425,56.64,76661.05,0.0,0.99972,0.0,0.03152]
[1779647070441,56.64,76654.93,0.0,0.99971,0.0,0.03191]
[1779647071447,56.64,76651.15,0.0,0.99971,0.0,0.0319]
[1779647076486,56.64,76651.26,0.0,0.99971,0.0,0.03189]
[1779647078510,56.64,76632.07,0.0,0.9997,0.0,0.03314]
[1779647079509,56.64,76608.81,0.0,0.99969,0.0,0.03471]
[1779647080516,56.64,76604.73,0.0,0.99968,0.0,0.035]
[1779647081538,56.64,76610.87,0.0,0.99969,0.0,0.03457]
[1779647082532,56.64,76616.34,0.0,0.99969,0.0,0.0342]
[1779647083543,56.64,76618.51,0.0,0.99969,0.0,0.03405]
[1779647084547,56.64,76611.78,0.0,0.99969,0.0,0.03451]
[1779647085555,56.64,76609.15,0.0,0.99969,0.0,0.03469]
[1779647089582,56.64,76617.22,0.0,0.99969,0.0,0.03414]
[1779647092604,56.64,76620.99,0.0,0.9997,0.0,0.03388]
[1779647094619,56.64,76623.06,0.0,0.9997,0.0,0.03374]
[1779647096634,56.64,76629.33,0.0,0.9997,0.0,0.03332]
[1779647098654,56.64,76631.35,0.0,0.9997,0.0,0.03319]
[1779647099661,56.64,76628.98,0.0,0.9997,0.0,0.03335]
[1779647100669,56.64,76626.59,0.0,0.9997,0.0,0.03351]
[1779647105706,56.64,76624.6,0.0,0.9997,0.0,0.03364]
[1779647106713,56.64,76620.04,0.0,0.99969,0.0,0.03395]
[1779647110743,56.64,76623.91,0.0,0.9997,0.0,0.03369]
[1779647115778,56.64,76621.28,0.0,0.9997,0.0,0.03386]
[1779647116785,56.64,76618.72,0.0,0.99969,0.0,0.03404]
[1779647121821,56.64,76617.07,0.0,0.99969,0.0,0.03415]
[1779647122796,56.64,76617.07,0.0,0.99969,0.0,0.03415]
[1779647122827,56.64,76616.19,0.0,0.99969,0.0,0.03421]
[1779647122973,56.64,76616.19,0.0,0.99969,0.0,0.03421]
[1779647126854,56.64,76613.32,0.0,0.99969,0.0,0.0344]
[1779647128869,56.64,76611.34,0.0,0.99969,0.0,0.03454]
[1779647130883,56.64,76609.43,0.0,0.99969,0.0,0.03467]
[1779647131890,56.64,76608.9,0.0,0.99969,0.0,0.03444]
[1779647135921,56.64,76602.2,0.0,0.99968,0.0,0.0349]
[1779647136928,56.64,76604.84,0.0,0.99969,0.0,0.03472]
[1779647141963,56.64,76605.18,0.0,0.99969,0.0,0.0347]
[1779647148008,56.64,76606.33,0.0,0.99969,0.0,0.03462]
[1779647153041,56.64,76606.31,0.0,0.99969,0.0,0.03462]
[1779647159083,56.64,76606.06,0.0,0.99969,0.0,0.03463]
[1779647160090,56.64,76608.69,0.0,0.99969,0.0,0.03445]
[1779647161097,56.64,76611.12,0.0,0.99969,0.0,0.03429]
[1779647166132,56.64,76611.58,0.0,0.99969,0.0,0.03426]
[1779647169153,56.64,76613.5,0.0,0.99969,0.0,0.03413]
[1779647174188,56.64,76614.26,0.0,0.99969,0.0,0.03407]
[1779647178216,56.64,76615.94,0.0,0.99969,0.0,0.03396]
[1779647183251,56.64,76615.83,0.0,0.99969,0.0,0.03397]
[1779647187279,56.64,76607.65,0.0,0.99969,0.0,0.03453]
[1779647188286,56.64,76604.72,0.0,0.99969,0.0,0.03473]
[1779647191307,56.64,76604.32,0.0,0.99969,0.0,0.03449]
[1779647196342,56.64,76602.66,0.0,0.99969,0.0,0.0346]
[1779647200370,56.64,76600.2,0.0,0.99969,0.0,0.03477]
[1779647205405,56.64,76599.28,0.0,0.99969,0.0,0.03483]
[1779647208426,56.64,76595.3,0.0,0.99968,0.0,0.03511]
[1779647213461,56.64,76594.8,0.0,0.99968,0.0,0.03515]
[1779647218496,56.64,76595.15,0.0,0.99968,0.0,0.03512]
[1779647222528,56.64,76600.13,0.0,0.99969,0.0,0.03478]
[1779647227563,56.64,76601.05,0.0,0.99969,0.0,0.03471]
[1779647232597,56.64,76600.81,0.0,0.99969,0.0,0.03473]
[1779647237633,56.64,76599.85,0.0,0.99969,0.0,0.03479]
[1779647243675,56.64,76599.87,0.0,0.99969,0.0,0.03479]
[1779647248710,56.64,76600.31,0.0,0.99969,0.0,0.03476]
[1779647251731,56.64,76601.12,0.0,0.99969,0.0,0.03444]
[1779647255759,56.64,76602.96,0.0,0.99969,0.0,0.03431]
[1779647261801,56.64,76603.45,0.0,0.99969,0.0,0.03428]
[1779647266836,56.64,76603.02,0.0,0.99969,0.0,0.03431]
[1779647271870,56.64,76603.18,0.0,0.99969,0.0,0.0343]
[1779647276906,56.64,76603.37,0.0,0.99969,0.0,0.03428]
[1779647281962,56.64,76603.64,0.0,0.99969,0.0,0.03427]
[1779647290017,56.64,76603.39,0.0,0.99969,0.0,0.03428]
[1779647291028,56.64,76608.94,0.0,0.99969,0.0,0.0339]
[1779647292034,56.64,76613.85,0.0,0.9997,0.0,0.03357]
[1779647293042,56.64,76616.43,0.0,0.9997,0.0,0.0334]
[1779647298078,56.64,76617.52,0.0,0.9997,0.0,0.03333]
[1779647305128,56.64,76617.39,0.0,0.9997,0.0,0.03334]
[1779647310163,56.64,76617.74,0.0,0.9997,0.0,0.03331]
[1779647311170,56.64,76617.58,0.0,0.9997,0.0,0.03306]
[1779647316205,56.64,76615.34,0.0,0.9997,0.0,0.03321]
[1779647317212,56.64,76613.72,0.0,0.9997,0.0,0.03332]
[1779647322247,56.64,76613.32,0.0,0.9997,0.0,0.03335]
[1779647327282,56.64,76613.38,0.0,0.9997,0.0,0.03334]
[1779647332319,56.64,76613.53,0.0,0.9997,0.0,0.03333]
[1779647337354,56.64,76610.47,0.0,0.9997,0.0,0.03354]
[1779647340375,56.64,76607.0,0.0,0.9997,0.0,0.03377]
[1779647344403,56.64,76604.56,0.0,0.99969,0.0,0.03394]
[1779647349438,56.64,76603.6,0.0,0.99969,0.0,0.034]
[1779647351329,56.64,76603.67,0.0,0.99969,0.0,0.034]
[1779647352495,56.64,76603.67,0.0,0.99969,0.0,0.034]
[1779647355834,56.64,76603.58,0.0,0.99969,0.0,0.034]
[1779647359508,56.64,76605.77,0.0,0.99969,0.0,0.03386]
[1779647363021,56.64,76607.14,0.0,0.9997,0.0,0.03376]
[1779647363066,56.64,76607.11,0.0,0.9997,0.0,0.03376]
[1779647363224,56.64,76607.11,0.0,0.9997,0.0,0.03376]
[1779647364151,56.64,76607.11,0.0,0.9997,0.0,0.03376]
[1779647364209,56.64,76607.11,0.0,0.9997,0.0,0.03376]
[1779647364227,56.64,76607.11,0.0,0.9997,0.0,0.03376]
[1779647369578,56.64,76607.06,0.0,0.9997,0.0,0.03377]
[1779647372599,56.64,76606.87,0.0,0.9997,0.0,0.03352]
[1779647376940,56.64,76606.19,0.0,0.9997,0.0,0.03356]
[1779647376974,56.64,76606.19,0.0,0.9997,0.0,0.03356]
[1779647377039,56.64,76605.06,0.0,0.9997,0.0,0.03364]
[1779647379087,56.64,76604.09,0.0,0.9997,0.0,0.0337]
[1779647379175,56.64,76604.09,0.0,0.9997,0.0,0.0337]
[1779647379222,56.64,76602.58,0.0,0.99969,0.0,0.03381]
[1779647384683,56.64,76601.01,0.0,0.99969,0.0,0.03391]
[1779647389718,56.64,76599.97,0.0,0.99969,0.0,0.03398]
[1779647394753,56.64,76599.63,0.0,0.99969,0.0,0.03401]
[1779647395957,56.64,76599.63,0.0,0.99969,0.0,0.03401]
[1779647395976,56.64,76599.63,0.0,0.99969,0.0,0.03401]
[1779647396047,56.64,76598.96,0.0,0.99969,0.0,0.03405]
[1779647397343,56.64,76598.84,0.0,0.99969,0.0,0.03406]
[1779647397375,56.64,76598.84,0.0,0.99969,0.0,0.03406]
[1779647397474,56.64,76598.84,0.0,0.99969,0.0,0.03406]
[1779647399788,56.64,76600.54,0.0,0.99969,0.0,0.03394]
[1779647408851,56.64,76601.31,0.0,0.99969,0.0,0.03389]
[1779647409858,56.64,76599.2,0.0,0.99969,0.0,0.03404]
[1779647410946,56.64,76599.2,0.0,0.99969,0.0,0.03404]
[1779647410976,56.64,76599.2,0.0,0.99969,0.0,0.03404]
[1779647411047,56.64,76598.95,0.0,0.99969,0.0,0.03405]
[1779647412219,56.64,76598.95,0.0,0.99969,0.0,0.03405]
[1779647412321,56.64,76597.98,0.0,0.99969,0.0,0.03412]
[1779647412478,56.64,76597.98,0.0,0.99969,0.0,0.03412]
[1779647417496,56.64,76597.39,0.0,0.99969,0.0,0.03416]
[1779647417722,56.64,76597.39,0.0,0.99969,0.0,0.03416]
[1779647417914,56.64,76597.4,0.0,0.99969,0.0,0.03416]
[1779647422949,56.64,76597.8,0.0,0.99969,0.0,0.03413]
[1779647425694,56.64,76598.45,0.0,0.99969,0.0,0.03409]
[1779647425724,56.64,76598.45,0.0,0.99969,0.0,0.03409]
[1779647425837,56.64,76598.45,0.0,0.99969,0.0,0.03409]
[1779647425976,56.64,76598.45,0.0,0.99969,0.0,0.03409]
[1779647431005,56.64,76598.17,0.0,0.99969,0.0,0.03384]
[1779647432334,56.64,76597.47,0.0,0.99969,0.0,0.03389]
[1779647432474,56.64,76597.47,0.0,0.99969,0.0,0.03389]
[1779647433022,56.64,76597.05,0.0,0.99969,0.0,0.03392]
[1779647433441,56.64,76597.05,0.0,0.99969,0.0,0.03392]
[1779647433476,56.64,76597.05,0.0,0.99969,0.0,0.03392]
[1779647433487,56.64,76597.05,0.0,0.99969,0.0,0.03392]
[1779647433725,56.64,76597.05,0.0,0.99969,0.0,0.03392]
[1779647439065,56.64,76595.67,0.0,0.99969,0.0,0.03401]
[1779647439519,56.64,76595.67,0.0,0.99969,0.0,0.03401]
[1779647439723,56.64,76595.67,0.0,0.99969,0.0,0.03401]
[1779647440072,56.64,76594.77,0.0,0.99969,0.0,0.03407]
[1779647441079,56.64,76591.66,0.0,0.99969,0.0,0.03428]
[1779647442756,56.64,76590.96,0.0,0.99969,0.0,0.03433]
[1779647442826,56.64,76590.96,0.0,0.99969,0.0,0.03433]
[1779647442974,56.64,76590.96,0.0,0.99969,0.0,0.03433]
[1779647444100,56.64,76588.05,0.0,0.99969,0.0,0.03453]
[1779647445107,56.64,76581.29,0.0,0.99968,0.0,0.035]
[1779647447984,56.64,76580.0,0.0,0.99968,0.0,0.03509]
[1779647448128,56.64,76579.96,0.0,0.99968,0.0,0.03509]
[1779647448545,56.64,76579.96,0.0,0.99968,0.0,0.03509]
[1779647448856,56.64,76579.96,0.0,0.99968,0.0,0.03509]
[1779647448976,56.64,76579.96,0.0,0.99968,0.0,0.03509]
[1779647448989,56.64,76579.96,0.0,0.99968,0.0,0.03509]
[1779647449225,56.64,76579.96,0.0,0.99968,0.0,0.03509]
[1779647454185,56.64,76558.77,0.0,0.99967,0.0,0.03661]
[1779647455183,56.64,76541.96,0.0,0.99965,0.0,0.03785]
[1779647456189,56.64,76539.42,0.0,0.99965,0.0,0.03804]
[1779647461224,56.64,76548.66,0.0,0.99966,0.0,0.03735]
[1779647462231,56.64,76553.61,0.0,0.99966,0.0,0.03698]
[1779647463238,56.64,76555.06,0.0,0.99966,0.0,0.03688]
[1779647466923,56.64,76555.2,0.0,0.99966,0.0,0.03687]
[1779647466972,56.64,76555.2,0.0,0.99966,0.0,0.03687]
[1779647467266,56.64,76555.27,0.0,0.99966,0.0,0.03686]
[1779647467533,56.64,76555.27,0.0,0.99966,0.0,0.03686]
[1779647467647,56.64,76555.27,0.0,0.99966,0.0,0.03686]
[1779647467723,56.64,76555.27,0.0,0.99966,0.0,0.03686]
[1779647474315,56.64,76555.49,0.0,0.99966,0.0,0.03684]
[1779647479350,56.64,76554.79,0.0,0.99966,0.0,0.0369]
[1779647482371,56.64,76543.17,0.0,0.99966,0.0,0.03776]
[1779647483378,56.64,76538.28,0.0,0.99965,0.0,0.03812]
[1779647484385,56.64,76543.7,0.0,0.99966,0.0,0.03772]
[1779647485878,56.64,76543.7,0.0,0.99966,0.0,0.03772]
[1779647485973,56.64,76543.7,0.0,0.99966,0.0,0.03772]
[1779647486074,56.64,76543.52,0.0,0.99966,0.0,0.03773]
[1779647486475,56.64,76543.52,0.0,0.99966,0.0,0.03773]
[1779647486534,56.64,76543.52,0.0,0.99966,0.0,0.03773]
[1779647486723,56.64,76543.52,0.0,0.99966,0.0,0.03773]
[1779647491434,56.64,76543.06,0.0,0.99966,0.0,0.03747]
[1779647493448,56.64,76540.76,0.0,0.99966,0.0,0.03765]
[1779647496130,56.64,76539.8,0.0,0.99966,0.0,0.03772]
[1779647496223,56.64,76539.8,0.0,0.99966,0.0,0.03772]
[1779647496285,56.64,76538.91,0.0,0.99966,0.0,0.03778]
[1779647496873,56.64,76538.91,0.0,0.99966,0.0,0.03778]
[1779647496947,56.64,76538.91,0.0,0.99966,0.0,0.03778]
[1779647496972,56.64,76538.91,0.0,0.99966,0.0,0.03778]
[1779647497073,56.64,76537.32,0.0,0.99965,0.0,0.0379]
[1779647498485,56.64,76535.78,0.0,0.99965,0.0,0.03802]
[1779647503520,56.64,76534.84,0.0,0.99965,0.0,0.03809]
[1779647505539,56.64,76528.78,0.0,0.99965,0.0,0.03855]
[1779647506563,56.64,76526.93,0.0,0.99965,0.0,0.03869]
[1779647509002,56.64,76526.33,0.0,0.99965,0.0,0.03874]
[1779647509221,56.64,76526.33,0.0,0.99965,0.0,0.03874]
[1779647509333,56.64,76526.33,0.0,0.99965,0.0,0.03874]
[1779647509241,56.64,76525.44,0.0,0.99965,0.0,0.03881]
[1779647509446,56.64,76525.44,0.0,0.99965,0.0,0.03881]
[1779647509474,56.64,76525.44,0.0,0.99965,0.0,0.03881]
[1779647514619,56.64,76524.42,0.0,0.99964,0.0,0.03889]
[1779647515626,56.64,76525.88,0.0,0.99965,0.0,0.03877]
[1779647518792,56.64,76526.23,0.0,0.99965,0.0,0.03875]
[1779647518958,56.64,76526.23,0.0,0.99965,0.0,0.03875]
[1779647518966,56.64,76526.23,0.0,0.99965,0.0,0.03875]
[1779647518974,56.64,76526.23,0.0,0.99965,0.0,0.03875]
[1779647519055,56.64,76525.95,0.0,0.99965,0.0,0.03877]
[1779647522224,56.64,76525.92,0.0,0.99965,0.0,0.03877]
[1779647522300,56.64,76525.92,0.0,0.99965,0.0,0.03877]
[1779647522293,56.64,76529.85,0.0,0.99965,0.0,0.03847]
[1779647525432,56.64,76531.04,0.0,0.99965,0.0,0.03838]
[1779647525470,56.64,76531.04,0.0,0.99965,0.0,0.03838]
[1779647526227,56.64,76531.04,0.0,0.99965,0.0,0.03838]
[1779647526350,56.64,76531.04,0.0,0.99965,0.0,0.03838]
[1779647526246,56.64,76531.79,0.0,0.99965,0.0,0.03832]
[1779647528223,56.64,76531.9,0.0,0.99965,0.0,0.03831]
[1779647528891,56.64,76532.32,0.0,0.99965,0.0,0.03828]
[1779647532232,56.64,76532.39,0.0,0.99965,0.0,0.03828]
[1779647532562,56.64,76532.67,0.0,0.99965,0.0,0.03826]
[1779647532745,56.64,76537.74,0.0,0.99965,0.0,0.03787]
[1779647534687,56.64,76537.99,0.0,0.99965,0.0,0.03785]
[1779647534724,56.64,76537.99,0.0,0.99965,0.0,0.03785]
[1779647534758,56.64,76538.47,0.0,0.99965,0.0,0.03782]
[1779647536229,56.64,76538.47,0.0,0.99965,0.0,0.03782]
[1779647536287,56.64,76538.47,0.0,0.99965,0.0,0.03782]
[1779647540225,56.64,76538.21,0.0,0.99965,0.0,0.03784]
[1779647540325,56.64,76535.89,0.0,0.99965,0.0,0.03801]
[1779647540417,56.64,76535.89,0.0,0.99965,0.0,0.03801]
[1779647541267,56.64,76535.89,0.0,0.99965,0.0,0.03801]
[1779647541308,56.64,76536.55,0.0,0.99965,0.0,0.03796]
[1779647541475,56.64,76536.55,0.0,0.99965,0.0,0.03796]
[1779647542239,56.64,76536.55,0.0,0.99965,0.0,0.03796]
[1779647542279,56.64,76536.55,0.0,0.99965,0.0,0.03796]
[1779647542316,56.64,76538.77,0.0,0.99966,0.0,0.0378]
[1779647542815,56.64,76540.46,0.0,0.99966,0.0,0.03767]
[1779647546222,56.64,76540.78,0.0,0.99966,0.0,0.03764]
[1779647546491,56.64,76540.56,0.0,0.99966,0.0,0.03766]
[1779647549548,56.64,76541.4,0.0,0.99966,0.0,0.0376]
[1779647549723,56.64,76541.4,0.0,0.99966,0.0,0.0376]
[1779647550231,56.64,76541.4,0.0,0.99966,0.0,0.0376]
[1779647550307,56.64,76541.4,0.0,0.99966,0.0,0.0376]
[1779647550324,56.64,76541.53,0.0,0.99966,0.0,0.03759]
[1779647552227,56.64,76541.61,0.0,0.99966,0.0,0.03758]
[1779647552236,56.64,76541.64,0.0,0.99966,0.0,0.03729]
[1779647552595,56.64,76541.64,0.0,0.99966,0.0,0.03729]
[1779647556229,56.64,76541.12,0.0,0.99966,0.0,0.03733]
[1779647556419,56.64,76541.28,0.0,0.99966,0.0,0.03732]
[1779647557268,56.64,76541.28,0.0,0.99966,0.0,0.03732]
[1779647557321,56.64,76541.21,0.0,0.99966,0.0,0.03732]
[1779647557475,56.64,76541.21,0.0,0.99966,0.0,0.03732]
[1779647557919,56.64,76541.15,0.0,0.99966,0.0,0.03733]
[1779647558927,56.64,76539.33,0.0,0.99966,0.0,0.03746]
[1779647560235,56.64,76539.33,0.0,0.99966,0.0,0.03746]
[1779647560335,56.64,76539.33,0.0,0.99966,0.0,0.03746]
[1779647565976,56.64,76540.27,0.0,0.99966,0.0,0.03739]
[1779647571011,56.64,76540.16,0.0,0.99966,0.0,0.0374]
[1779647576058,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647576171,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647576226,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647576402,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647577215,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647577227,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647577404,56.64,76540.42,0.0,0.99966,0.0,0.03738]
[1779647580229,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647580457,56.64,76540.46,0.0,0.99966,0.0,0.03738]
[1779647581081,56.64,76544.95,0.0,0.99966,0.0,0.03705]
[1779647582228,56.64,76544.95,0.0,0.99966,0.0,0.03705]
[1779647582322,56.64,76544.95,0.0,0.99966,0.0,0.03705]
[1779647582433,56.64,76544.95,0.0,0.99966,0.0,0.03705]
[1779647582423,56.64,76546.29,0.0,0.99966,0.0,0.03695]
[1779647582472,56.64,76546.29,0.0,0.99966,0.0,0.03695]
[1779647583095,56.64,76546.5,0.0,0.99966,0.0,0.03693]
[1779647585109,56.64,76549.56,0.0,0.99967,0.0,0.03671]
[1779647585704,56.64,76549.56,0.0,0.99967,0.0,0.03671]
[1779647585724,56.64,76549.56,0.0,0.99967,0.0,0.03671]
[1779647585771,56.64,76549.56,0.0,0.99967,0.0,0.03671]
[1779647586116,56.64,76551.6,0.0,0.99967,0.0,0.03656]
[1779647588235,56.64,76551.72,0.0,0.99967,0.0,0.03655]
[1779647588339,56.64,76551.72,0.0,0.99967,0.0,0.03655]
[1779647592228,56.64,76552.3,0.0,0.99967,0.0,0.03651]
[1779647592591,56.64,76552.38,0.0,0.99967,0.0,0.0365]
[1779647594226,56.64,76552.45,0.0,0.99967,0.0,0.0365]
[1779647594333,56.64,76552.45,0.0,0.99967,0.0,0.0365]
[1779647595923,56.64,76550.86,0.0,0.99967,0.0,0.03661]
[1779647595977,56.64,76550.86,0.0,0.99967,0.0,0.03661]
[1779647596231,56.64,76550.86,0.0,0.99967,0.0,0.03661]
[1779647596408,56.64,76550.86,0.0,0.99967,0.0,0.03661]
[1779647596425,56.64,76550.82,0.0,0.99967,0.0,0.03662]
[1779647600228,56.64,76550.87,0.0,0.99967,0.0,0.03661]
[1779647600255,56.64,76550.87,0.0,0.99967,0.0,0.03661]
[1779647602229,56.64,76550.62,0.0,0.99967,0.0,0.03663]
[1779647602452,56.64,76550.62,0.0,0.99967,0.0,0.03663]
[1779647602322,56.64,76552.51,0.0,0.99967,0.0,0.03649]
[1779647604227,56.64,76552.51,0.0,0.99967,0.0,0.03649]
[1779647604368,56.64,76552.51,0.0,0.99967,0.0,0.03649]
[1779647606229,56.64,76552.51,0.0,0.99967,0.0,0.03649]
[1779647606256,56.64,76554.89,0.0,0.99967,0.0,0.03632]
[1779647606582,56.64,76554.89,0.0,0.99967,0.0,0.03632]
[1779647607263,56.64,76556.93,0.0,0.99967,0.0,0.03617]
[1779647607755,56.64,76556.93,0.0,0.99967,0.0,0.03617]
[1779647607970,56.64,76556.93,0.0,0.99967,0.0,0.03617]
[1779647608270,56.64,76558.12,0.0,0.99967,0.0,0.03609]
[1779647610230,56.64,76558.64,0.0,0.99967,0.0,0.03605]
[1779647610367,56.64,76558.64,0.0,0.99967,0.0,0.03605]
[1779647612298,56.64,76558.74,0.0,0.99967,0.0,0.03577]
[1779647618340,56.64,76558.85,0.0,0.99967,0.0,0.03576]
[1779647621361,56.64,76560.13,0.0,0.99968,0.0,0.03567]
[1779647624851,56.64,76560.07,0.0,0.99968,0.0,0.03567]
[1779647624970,56.64,76560.07,0.0,0.99968,0.0,0.03567]
[1779647624980,56.64,76560.07,0.0,0.99968,0.0,0.03567]
[1779647625017,56.64,76560.07,0.0,0.99968,0.0,0.03567]
[1779647625221,56.64,76560.07,0.0,0.99968,0.0,0.03567]
[1779647625389,56.64,76560.03,0.0,0.99968,0.0,0.03567]
[1779647627403,56.64,76557.76,0.0,0.99967,0.0,0.03584]
[1779647632438,56.64,76557.63,0.0,0.99967,0.0,0.03584]
[1779647634125,56.64,76558.04,0.0,0.99967,0.0,0.03582]
[1779647639487,56.64,76558.45,0.0,0.99967,0.0,0.03579]
[1779647642554,56.64,76558.79,0.0,0.99967,0.0,0.03576]
[1779647642721,56.64,76558.79,0.0,0.99967,0.0,0.03576]
[1779647642783,56.64,76561.16,0.0,0.99968,0.0,0.03559]
[1779647643514,56.64,76562.21,0.0,0.99968,0.0,0.03552]
[1779647648550,56.64,76562.04,0.0,0.99968,0.0,0.03553]
[1779647656608,56.64,76562.92,0.0,0.99968,0.0,0.03547]
[1779647661642,56.64,76562.89,0.0,0.99968,0.0,0.03547]
[1779647667685,56.64,76562.8,0.0,0.99968,0.0,0.03548]
[1779647671713,56.64,76562.83,0.0,0.99968,0.0,0.0352]
[1779647676747,56.64,76561.5,0.0,0.99968,0.0,0.03529]
[1779647677755,56.64,76558.08,0.0,0.99968,0.0,0.03553]
[1779647678762,56.64,76555.13,0.0,0.99967,0.0,0.03574]
[1779647679769,56.64,76553.31,0.0,0.99967,0.0,0.03587]
[1779647686819,56.64,76553.05,0.0,0.99967,0.0,0.03589]
[1779647689840,56.64,76551.36,0.0,0.99967,0.0,0.03601]
[1779647691854,56.64,76549.34,0.0,0.99967,0.0,0.03616]
[1779647697896,56.64,76549.01,0.0,0.99967,0.0,0.03618]
[1779647702931,56.64,76549.57,0.0,0.99967,0.0,0.03614]
[1779647708424,56.64,76549.5,0.0,0.99967,0.0,0.03615]
[1779647715018,56.64,76549.62,0.0,0.99967,0.0,0.03614]
[1779647716023,56.64,76552.92,0.0,0.99967,0.0,0.0359]
[1779647718037,56.64,76553.91,0.0,0.99967,0.0,0.03583]
[1779647721058,56.64,76552.17,0.0,0.99967,0.0,0.03596]
[1779647726093,56.64,76552.67,0.0,0.99967,0.0,0.03592]
[1779647731128,56.64,76552.59,0.0,0.99968,0.0,0.03565]
[1779647736163,56.64,76552.9,0.0,0.99968,0.0,0.03562]
[1779647743212,56.64,76552.58,0.0,0.99968,0.0,0.03565]
[1779647749254,56.64,76553.25,0.0,0.99968,0.0,0.0356]
[1779647751268,56.64,76560.09,0.0,0.99968,0.0,0.03512]
[1779647752275,56.64,76562.38,0.0,0.99968,0.0,0.03496]
[1779647757310,56.64,76562.48,0.0,0.99968,0.0,0.03495]
[1779647763352,56.64,76563.27,0.0,0.99968,0.0,0.03489]
[1779647769394,56.64,76563.04,0.0,0.99968,0.0,0.03491]
[1779647772414,56.64,76566.13,0.0,0.99968,0.0,0.03469]
[1779647773422,56.64,76567.29,0.0,0.99969,0.0,0.03461]
[1779647777451,56.64,76565.52,0.0,0.99968,0.0,0.03474]
[1779647779465,56.64,76564.52,0.0,0.99968,0.0,0.03481]
[1779647787520,56.64,76561.47,0.0,0.99968,0.0,0.03502]
[1779647788528,56.64,76559.89,0.0,0.99968,0.0,0.03513]
[1779647791549,56.64,76560.08,0.0,0.99968,0.0,0.03484]
[1779647799896,56.64,76559.85,0.0,0.99968,0.0,0.03486]
[1779647805648,56.64,76565.99,0.0,0.99969,0.0,0.03443]
[1779647806655,56.64,76568.43,0.0,0.99969,0.0,0.03426]
[1779647807414,56.64,76568.43,0.0,0.99969,0.0,0.03426]
[1779647808220,56.64,76568.4,0.0,0.99969,0.0,0.03427]
[1779647811691,56.64,76571.54,0.0,0.99969,0.0,0.03405]
[1779647812698,56.64,76575.38,0.0,0.99969,0.0,0.03379]
[1779647814830,56.64,76576.21,0.0,0.99969,0.0,0.03373]
[1779647814969,56.64,76576.21,0.0,0.99969,0.0,0.03373]
[1779647815152,56.64,76576.23,0.0,0.99969,0.0,0.03373]
[1779647820754,56.64,76577.47,0.0,0.99969,0.0,0.03365]
[1779647823775,56.64,76579.39,0.0,0.9997,0.0,0.03352]
[1779647824783,56.64,76580.56,0.0,0.9997,0.0,0.03344]
[1779647826373,56.64,76580.56,0.0,0.9997,0.0,0.03344]
[1779647826437,56.64,76588.32,0.0,0.9997,0.0,0.03292]
[1779647827619,56.64,76588.32,0.0,0.9997,0.0,0.03292]
[1779647826796,56.64,76591.67,0.0,0.9997,0.0,0.0327]
[1779647827719,56.64,76591.67,0.0,0.9997,0.0,0.0327]
[1779647827803,56.64,76591.43,0.0,0.9997,0.0,0.03272]
[1779647832839,56.64,76594.31,0.0,0.99971,0.0,0.03253]
[1779647834579,56.64,76594.31,0.0,0.99971,0.0,0.03253]
[1779647834661,56.64,76592.52,0.0,0.9997,0.0,0.03265]
[1779647839887,56.64,76594.31,0.0,0.99971,0.0,0.03253]
[1779647841960,56.64,76594.67,0.0,0.99971,0.0,0.0325]
[1779647843916,56.64,76596.19,0.0,0.99971,0.0,0.03241]
[1779647848951,56.64,76596.58,0.0,0.99971,0.0,0.03238]
[1779647851971,56.64,76595.97,0.0,0.99971,0.0,0.03216]
[1779647857007,56.64,76596.73,0.0,0.99971,0.0,0.03211]
[1779647859021,56.64,76595.86,0.0,0.99971,0.0,0.03217]
[1779647865063,56.64,76595.84,0.0,0.99971,0.0,0.03217]
[1779647871104,56.64,76595.79,0.0,0.99971,0.0,0.03218]
[1779647876141,56.64,76596.13,0.0,0.99971,0.0,0.03215]
[1779647882182,56.64,76596.14,0.0,0.99971,0.0,0.03215]
[1779647888224,56.64,76595.91,0.0,0.99971,0.0,0.03217]
[1779647891245,56.64,76596.77,0.0,0.99971,0.0,0.03211]
[1779647892252,56.64,76597.57,0.0,0.99971,0.0,0.03206]
[1779647893259,56.64,76598.59,0.0,0.99971,0.0,0.03199]
[1779647898294,56.64,76598.67,0.0,0.99971,0.0,0.03199]
[1779647903329,56.64,76598.92,0.0,0.99971,0.0,0.03197]
[1779647913399,56.64,76602.83,0.0,0.99972,0.0,0.03147]
[1779647914405,56.64,76605.91,0.0,0.99972,0.0,0.03127]
[1779647915413,56.64,76606.82,0.0,0.99972,0.0,0.03122]
[1779647916420,56.64,76607.85,0.0,0.99972,0.0,0.03115]
[1779647917427,56.64,76606.86,0.0,0.99972,0.0,0.03121]
[1779647922462,56.64,76606.73,0.0,0.99972,0.0,0.03122]
[1779647928503,56.64,76606.52,0.0,0.99972,0.0,0.03124]
[1779647933539,56.64,76606.63,0.0,0.99972,0.0,0.03123]
[1779647939580,56.64,76606.59,0.0,0.99972,0.0,0.03123]
[1779647942602,56.64,76607.67,0.0,0.99972,0.0,0.03116]
[1779647944034,56.64,76607.47,0.0,0.99972,0.0,0.03118]
[1779647944616,56.64,76606.62,0.0,0.99972,0.0,0.03123]
[1779647946223,56.64,76606.62,0.0,0.99972,0.0,0.03123]
[1779647946281,56.64,76606.62,0.0,0.99972,0.0,0.03123]
[1779647955694,56.64,76607.18,0.0,0.99972,0.0,0.03119]
[1779647960728,56.64,76607.95,0.0,0.99972,0.0,0.03115]
[1779647964756,56.64,76610.07,0.0,0.99972,0.0,0.03101]
[1779647969794,56.64,76610.4,0.0,0.99972,0.0,0.03099]
[1779647971808,56.64,76607.48,0.0,0.99972,0.0,0.03093]
[1779647976843,56.64,76607.71,0.0,0.99972,0.0,0.03091]
[1779647982886,56.64,76607.6,0.0,0.99972,0.0,0.03092]
[1779647983892,56.64,76610.93,0.0,0.99972,0.0,0.03071]
[1779647992540,56.64,76611.68,0.0,0.99972,0.0,0.03066]
[1779647996983,56.64,76615.26,0.0,0.99973,0.0,0.03044]
[1779647997990,56.64,76622.47,0.0,0.99973,0.0,0.03]
[1779647998997,56.64,76624.32,0.0,0.99973,0.0,0.02989]
[1779648000459,56.64,76624.32,0.0,0.99973,0.0,0.02989]
[1779648000470,56.64,76624.32,0.0,0.99973,0.0,0.02989]
[1779648000525,56.64,76624.32,0.0,0.99973,0.0,0.02989]
[1779648006048,56.64,76625.93,0.0,0.99973,0.0,0.02979]
[1779648007055,56.64,76622.45,0.0,0.99973,0.0,0.03]
[1779648012043,56.64,76620.95,0.0,0.99973,0.0,0.03009]
[1779648012225,56.64,76620.95,0.0,0.99973,0.0,0.03009]
[1779648012323,56.64,76620.88,0.0,0.99973,0.0,0.0301]
[1779648019138,56.64,76620.93,0.0,0.99973,0.0,0.03009]
[1779648025181,56.64,76621.1,0.0,0.99973,0.0,0.03008]
[1779648030216,56.64,76621.49,0.0,0.99973,0.0,0.03006]
[1779648031223,56.64,76621.78,0.0,0.99973,0.0,0.0298]
[1779648036258,56.64,76622.4,0.0,0.99973,0.0,0.02976]
[1779648047335,56.64,76621.84,0.0,0.99973,0.0,0.0298]
[1779648052371,56.64,76622.36,0.0,0.99973,0.0,0.02977]
[1779648058413,56.64,76619.19,0.0,0.99973,0.0,0.02996]
[1779648060427,56.64,76614.71,0.0,0.99973,0.0,0.03023]
[1779648061434,56.64,76612.42,0.0,0.99973,0.0,0.03037]
[1779648067477,56.64,76611.55,0.0,0.99973,0.0,0.03043]
[1779648072512,56.64,76611.37,0.0,0.99973,0.0,0.03044]
[1779648077548,56.64,76611.18,0.0,0.99973,0.0,0.03045]
[1779648084997,56.64,76611.15,0.0,0.99973,0.0,0.03045]
[1779648085951,56.64,76611.15,0.0,0.99973,0.0,0.03045]
[1779648094667,56.64,76611.07,0.0,0.99973,0.0,0.03021]
[1779648096523,56.64,76611.07,0.0,0.99973,0.0,0.03021]
[1779648098238,56.64,76611.07,0.0,0.99973,0.0,0.03021]
[1779648111786,56.64,76611.14,0.0,0.99973,0.0,0.03021]
[1779648112897,56.64,76611.14,0.0,0.99973,0.0,0.03021]
[1779648112973,56.64,76611.14,0.0,0.99973,0.0,0.03021]
[1779648120852,56.64,76606.17,0.0,0.99972,0.0,0.03051]
[1779648121860,56.64,76602.16,0.0,0.99972,0.0,0.03076]
[1779648125643,56.64,76601.81,0.0,0.99972,0.0,0.03078]
[1779648125720,56.64,76601.81,0.0,0.99972,0.0,0.03078]
[1779648125887,56.64,76601.63,0.0,0.99972,0.0,0.0308]
[1779648126228,56.64,76601.63,0.0,0.99972,0.0,0.0308]
[1779648126353,56.64,76601.63,0.0,0.99972,0.0,0.0308]
[1779648126477,56.64,76601.63,0.0,0.99972,0.0,0.0308]
[1779648132937,56.64,76594.98,0.0,0.99972,0.0,0.03121]
[1779648133944,56.64,76589.21,0.0,0.99971,0.0,0.03158]
[1779648135958,56.64,76587.77,0.0,0.99971,0.0,0.03167]
[1779648138979,56.64,76585.36,0.0,0.99971,0.0,0.03183]
[1779648143402,56.64,76586.52,0.0,0.99971,0.0,0.03175]
[1779648143471,56.64,76586.52,0.0,0.99971,0.0,0.03175]
[1779648143504,56.64,76586.52,0.0,0.99971,0.0,0.03175]
[1779648144027,56.64,76586.52,0.0,0.99971,0.0,0.03175]
[1779648144148,56.64,76586.52,0.0,0.99971,0.0,0.03175]
[1779648144228,56.64,76586.52,0.0,0.99971,0.0,0.03175]
[1779648145023,56.64,76583.92,0.0,0.99971,0.0,0.03192]
[1779648150058,56.64,76582.45,0.0,0.99971,0.0,0.03202]
[1779648152077,56.64,76582.35,0.0,0.99971,0.0,0.03177]
[1779648154677,56.64,76582.25,0.0,0.99971,0.0,0.03177]
[1779648154721,56.64,76582.25,0.0,0.99971,0.0,0.03177]
[1779648154801,56.64,76582.25,0.0,0.99971,0.0,0.03177]
[1779648154895,56.64,76582.25,0.0,0.99971,0.0,0.03177]
[1779648154984,56.64,76582.25,0.0,0.99971,0.0,0.03177]
[1779648154968,56.64,76582.25,0.0,0.99971,0.0,0.03177]
[1779648155098,56.64,76580.0,0.0,0.99971,0.0,0.03192]
[1779648156105,56.64,76575.73,0.0,0.99971,0.0,0.0322]
[1779648158120,56.64,76570.47,0.0,0.9997,0.0,0.03254]
[1779648159127,56.64,76566.58,0.0,0.9997,0.0,0.0328]
[1779648160134,56.64,76562.23,0.0,0.9997,0.0,0.03309]
[1779648161141,56.64,76557.58,0.0,0.9997,0.0,0.0334]
[1779648165472,56.64,76557.15,0.0,0.9997,0.0,0.03343]
[1779648165580,56.64,76557.15,0.0,0.9997,0.0,0.03343]
[1779648165690,56.64,76557.15,0.0,0.9997,0.0,0.03343]
[1779648165730,56.64,76557.15,0.0,0.9997,0.0,0.03343]
[1779648165791,56.64,76557.12,0.0,0.9997,0.0,0.03343]
[1779648172218,56.64,76556.86,0.0,0.9997,0.0,0.03345]
[1779648176246,56.64,76554.24,0.0,0.99969,0.0,0.03362]
[1779648180427,56.64,76554.31,0.0,0.99969,0.0,0.03362]
[1779648180472,56.64,76554.31,0.0,0.99969,0.0,0.03362]
[1779648180504,56.64,76554.31,0.0,0.99969,0.0,0.03362]
[1779648180725,56.64,76554.31,0.0,0.99969,0.0,0.03362]
[1779648180928,56.64,76554.31,0.0,0.99969,0.0,0.03362]
[1779648180977,56.64,76554.31,0.0,0.99969,0.0,0.03362]
[1779648180944,56.64,76554.28,0.0,0.99969,0.0,0.03362]
[1779648185309,56.64,76557.32,0.0,0.9997,0.0,0.03342]
[1779648187658,56.64,76557.57,0.0,0.9997,0.0,0.0334]
[1779648187723,56.64,76557.57,0.0,0.9997,0.0,0.0334]
[1779648187789,56.64,76557.57,0.0,0.9997,0.0,0.0334]
[1779648187976,56.64,76557.57,0.0,0.9997,0.0,0.0334]
[1779648194372,56.64,76557.77,0.0,0.9997,0.0,0.03339]
[1779648199407,56.64,76557.78,0.0,0.9997,0.0,0.03338]
[1779648206456,56.64,76557.79,0.0,0.9997,0.0,0.03338]
[1779648207417,56.64,76557.79,0.0,0.9997,0.0,0.03338]
[1779648207471,56.64,76557.79,0.0,0.9997,0.0,0.03338]
[1779648207482,56.64,76557.79,0.0,0.9997,0.0,0.03338]
[1779648207725,56.64,76557.79,0.0,0.9997,0.0,0.03338]
[1779648208704,56.64,76557.64,0.0,0.9997,0.0,0.03339]
[1779648208722,56.64,76557.64,0.0,0.9997,0.0,0.03339]
[1779648208802,56.64,76557.12,0.0,0.9997,0.0,0.03343]
[1779648211492,56.64,76557.24,0.0,0.9997,0.0,0.03316]
[1779648218542,56.64,76554.95,0.0,0.9997,0.0,0.03331]
[1779648219549,56.64,76551.14,0.0,0.99969,0.0,0.03357]
[1779648221433,56.64,76551.19,0.0,0.99969,0.0,0.03356]
[1779648221471,56.64,76551.19,0.0,0.99969,0.0,0.03356]
[1779648221580,56.64,76551.19,0.0,0.99969,0.0,0.03356]
[1779648224221,56.64,76551.25,0.0,0.99969,0.0,0.03356]
[1779648224394,56.64,76551.25,0.0,0.99969,0.0,0.03356]
[1779648224597,56.64,76548.56,0.0,0.99969,0.0,0.03374]
[1779648227667,56.64,76548.8,0.0,0.99969,0.0,0.03373]
[1779648227722,56.64,76548.8,0.0,0.99969,0.0,0.03373]
[1779648227728,56.64,76548.96,0.0,0.99969,0.0,0.03371]
[1779648228221,56.64,76548.96,0.0,0.99969,0.0,0.03371]
[1779648228317,56.64,76548.96,0.0,0.99969,0.0,0.03371]
[1779648230223,56.64,76549.14,0.0,0.99969,0.0,0.0337]
[1779648230386,56.64,76549.14,0.0,0.99969,0.0,0.0337]
[1779648234223,56.64,76549.1,0.0,0.99969,0.0,0.03371]
[1779648234369,56.64,76549.1,0.0,0.99969,0.0,0.03371]
[1779648238220,56.64,76548.99,0.0,0.99969,0.0,0.03371]
[1779648238488,56.64,76548.99,0.0,0.99969,0.0,0.03371]
[1779648241727,56.64,76550.03,0.0,0.99969,0.0,0.03364]
[1779648241778,56.64,76550.03,0.0,0.99969,0.0,0.03364]
[1779648241972,56.64,76550.03,0.0,0.99969,0.0,0.03364]
[1779648242865,56.64,76550.26,0.0,0.99969,0.0,0.03363]
[1779648242974,56.64,76550.26,0.0,0.99969,0.0,0.03363]
[1779648243071,56.64,76553.26,0.0,0.9997,0.0,0.03342]
[1779648245745,56.64,76555.91,0.0,0.9997,0.0,0.03325]
[1779648247850,56.64,76557.5,0.0,0.9997,0.0,0.03314]
[1779648247858,56.64,76557.5,0.0,0.9997,0.0,0.03314]
[1779648247969,56.64,76557.5,0.0,0.9997,0.0,0.03314]
[1779648247979,56.64,76557.5,0.0,0.9997,0.0,0.03314]
[1779648250221,56.64,76557.69,0.0,0.9997,0.0,0.03313]
[1779648250617,56.64,76557.69,0.0,0.9997,0.0,0.03313]
[1779648254223,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648254266,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648258221,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648258525,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648260220,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648260550,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648264220,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648264384,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648268219,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648268624,56.64,76556.7,0.0,0.9997,0.0,0.03319]
[1779648270223,56.64,76556.2,0.0,0.9997,0.0,0.03323]
[1779648270376,56.64,76556.2,0.0,0.9997,0.0,0.03323]
[1779648271927,56.64,76556.12,0.0,0.9997,0.0,0.03297]
[1779648272649,56.64,76556.12,0.0,0.9997,0.0,0.03297]
[1779648272725,56.64,76556.12,0.0,0.9997,0.0,0.03297]
[1779648272934,56.64,76556.15,0.0,0.9997,0.0,0.03296]
[1779648274219,56.64,76556.15,0.0,0.9997,0.0,0.03296]
[1779648274716,56.64,76556.15,0.0,0.9997,0.0,0.03296]
[1779648276220,56.64,76556.14,0.0,0.9997,0.0,0.03297]
[1779648276574,56.64,76556.14,0.0,0.9997,0.0,0.03297]
[1779648280220,56.64,76556.14,0.0,0.9997,0.0,0.03297]
[1779648280660,56.64,76556.14,0.0,0.9997,0.0,0.03297]
[1779648284221,56.64,76556.14,0.0,0.9997,0.0,0.03297]
[1779648284690,56.64,76556.14,0.0,0.9997,0.0,0.03297]
[1779648289047,56.64,76553.49,0.0,0.9997,0.0,0.03314]
[1779648289332,56.64,76553.49,0.0,0.9997,0.0,0.03314]
[1779648289343,56.64,76553.49,0.0,0.9997,0.0,0.03314]
[1779648289470,56.64,76553.49,0.0,0.9997,0.0,0.03314]
[1779648289653,56.64,76553.49,0.0,0.9997,0.0,0.03314]
[1779648291743,56.64,76552.92,0.0,0.9997,0.0,0.03318]
[1779648291977,56.64,76552.92,0.0,0.9997,0.0,0.03318]
[1779648292072,56.64,76552.92,0.0,0.9997,0.0,0.03318]
[1779648292221,56.64,76552.92,0.0,0.9997,0.0,0.03318]
[1779648292401,56.64,76552.92,0.0,0.9997,0.0,0.03318]
[1779648296218,56.64,76553.98,0.0,0.9997,0.0,0.03311]
[1779648296565,56.64,76553.98,0.0,0.9997,0.0,0.03311]
[1779648297103,56.64,76555.6,0.0,0.9997,0.0,0.033]
[1779648298221,56.64,76556.37,0.0,0.9997,0.0,0.03295]
[1779648298383,56.64,76556.37,0.0,0.9997,0.0,0.03295]
[1779648300225,56.64,76556.94,0.0,0.9997,0.0,0.03291]
[1779648300327,56.64,76556.94,0.0,0.9997,0.0,0.03291]
[1779648300358,56.64,76556.94,0.0,0.9997,0.0,0.03291]
[1779648300473,56.64,76556.94,0.0,0.9997,0.0,0.03291]
[1779648301132,56.64,76557.36,0.0,0.9997,0.0,0.03288]
[1779648302237,56.64,76557.64,0.0,0.9997,0.0,0.03287]
[1779648302353,56.64,76557.64,0.0,0.9997,0.0,0.03287]
[1779648306221,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648306761,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648308219,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648308397,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648310225,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648310369,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648314224,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648314364,56.64,76557.84,0.0,0.9997,0.0,0.03285]
[1779648316222,56.64,76557.88,0.0,0.9997,0.0,0.03285]
[1779648316343,56.64,76557.88,0.0,0.9997,0.0,0.03285]
[1779648316894,56.64,76557.88,0.0,0.9997,0.0,0.03285]
[1779648316972,56.64,76557.88,0.0,0.9997,0.0,0.03285]
[1779648316995,56.64,76558.31,0.0,0.9997,0.0,0.03282]
[1779648322279,56.64,76558.45,0.0,0.9997,0.0,0.03281]
[1779648328321,56.64,76558.27,0.0,0.9997,0.0,0.03282]
[1779648332819,56.64,76558.33,0.0,0.9997,0.0,0.03282]
[1779648332976,56.64,76558.33,0.0,0.9997,0.0,0.03282]
[1779648333355,56.64,76565.89,0.0,0.99971,0.0,0.03206]
[1779648336224,56.64,76566.37,0.0,0.99971,0.0,0.03203]
[1779648336267,56.64,76566.37,0.0,0.99971,0.0,0.03203]
[1779648338235,56.64,76566.37,0.0,0.99971,0.0,0.03203]
[1779648338783,56.64,76566.37,0.0,0.99971,0.0,0.03203]
[1779648339398,56.64,76569.35,0.0,0.99971,0.0,0.03184]
[1779648342047,56.64,76569.62,0.0,0.99971,0.0,0.03182]
[1779648342148,56.64,76569.12,0.0,0.99971,0.0,0.03185]
[1779648342226,56.64,76569.12,0.0,0.99971,0.0,0.03185]
[1779648342517,56.64,76569.12,0.0,0.99971,0.0,0.03185]
[1779648345693,56.64,76570.43,0.0,0.99971,0.0,0.03177]
[1779648349469,56.64,76568.54,0.0,0.99971,0.0,0.03189]
[1779648350476,56.64,76566.06,0.0,0.99971,0.0,0.03205]
[1779648352543,56.64,76566.2,0.0,0.99971,0.0,0.03204]
[1779648352723,56.64,76566.2,0.0,0.99971,0.0,0.03204]
[1779648352822,56.64,76566.1,0.0,0.99971,0.0,0.03205]
[1779648359539,56.64,76570.13,0.0,0.99971,0.0,0.03179]
[1779648362560,56.64,76572.11,0.0,0.99971,0.0,0.03166]
[1779648367595,56.64,76572.25,0.0,0.99971,0.0,0.03165]
[1779648372629,56.64,76572.34,0.0,0.99971,0.0,0.03165]
[1779648383708,56.64,76573.24,0.0,0.99971,0.0,0.03159]
[1779648389750,56.64,76567.24,0.0,0.99971,0.0,0.03198]
[1779648391764,56.64,76565.5,0.0,0.99971,0.0,0.03183]
[1779648400826,56.64,76565.24,0.0,0.99971,0.0,0.03185]
[1779648405862,56.64,76565.22,0.0,0.99971,0.0,0.03185]
[1779648410898,56.64,76564.94,0.0,0.99971,0.0,0.03187]
[1779648413919,56.64,76567.32,0.0,0.99971,0.0,0.03171]
[1779648418954,56.64,76567.45,0.0,0.99971,0.0,0.03171]
[1779648426002,56.64,76567.69,0.0,0.99971,0.0,0.03169]
[1779648432045,56.64,76567.59,0.0,0.99971,0.0,0.0317]
[1779648438087,56.64,76567.6,0.0,0.99971,0.0,0.0317]
[1779648445136,56.64,76566.91,0.0,0.99971,0.0,0.03174]
[1779648450171,56.64,76566.95,0.0,0.99971,0.0,0.03174]
[1779648451178,56.64,76566.98,0.0,0.99971,0.0,0.03148]
[1779648461248,56.64,76566.98,0.0,0.99971,0.0,0.03148]
[1779648468296,56.64,76573.93,0.0,0.99972,0.0,0.03104]
[1779648469304,56.64,76577.93,0.0,0.99972,0.0,0.03079]
[1779648471322,56.64,76579.29,0.0,0.99972,0.0,0.0307]
[1779648474726,56.64,76580.35,0.0,0.99972,0.0,0.03064]
[1779648474851,56.64,76580.35,0.0,0.99972,0.0,0.03064]
[1779648474970,56.64,76580.35,0.0,0.99972,0.0,0.03064]
[1779648480385,56.64,76586.74,0.0,0.99973,0.0,0.03024]
[1779648481702,56.64,76586.74,0.0,0.99973,0.0,0.03024]
[1779648481720,56.64,76586.74,0.0,0.99973,0.0,0.03024]
[1779648481803,56.64,76586.9,0.0,0.99973,0.0,0.03023]
[1779648487435,56.64,76587.71,0.0,0.99973,0.0,0.03018]
[1779648492471,56.64,76587.75,0.0,0.99973,0.0,0.03018]
[1779648494208,56.64,76583.44,0.0,0.99972,0.0,0.03044]
[1779648494485,56.64,76580.55,0.0,0.99972,0.0,0.03062]
[1779648498529,56.64,76578.58,0.0,0.99972,0.0,0.03075]
[1779648499532,56.64,76570.1,0.0,0.99972,0.0,0.03128]
[1779648500541,56.64,76567.2,0.0,0.99971,0.0,0.03147]
[1779648501548,56.64,76558.26,0.0,0.99971,0.0,0.03204]
[1779648502555,56.64,76557.67,0.0,0.99971,0.0,0.03208]
[1779648505576,56.64,76553.98,0.0,0.99971,0.0,0.03232]
[1779648506730,56.64,76553.98,0.0,0.99971,0.0,0.03232]
[1779648506971,56.64,76553.98,0.0,0.99971,0.0,0.03232]
[1779648507072,56.64,76552.99,0.0,0.9997,0.0,0.03239]
[1779648507590,56.64,76551.22,0.0,0.9997,0.0,0.03251]
[1779648508597,56.64,76547.47,0.0,0.9997,0.0,0.03275]
[1779648511618,56.64,76546.32,0.0,0.9997,0.0,0.03257]
[1779648515646,56.64,76543.93,0.0,0.9997,0.0,0.03273]
[1779648520681,56.64,76536.82,0.0,0.9997,0.0,0.0332]
[1779648521688,56.64,76531.84,0.0,0.99969,0.0,0.03354]
[1779648522695,56.64,76530.27,0.0,0.99969,0.0,0.03364]
[1779648524584,56.64,76530.11,0.0,0.99969,0.0,0.03365]
[1779648524721,56.64,76530.11,0.0,0.99969,0.0,0.03365]
[1779648524821,56.64,76530.11,0.0,0.99969,0.0,0.03365]
[1779648526724,56.64,76527.62,0.0,0.99969,0.0,0.03382]
[1779648531758,56.64,76528.55,0.0,0.99969,0.0,0.03376]
[1779648536793,56.64,76531.14,0.0,0.99969,0.0,0.03358]
[1779648541828,56.64,76535.48,0.0,0.9997,0.0,0.03329]
[1779648546863,56.64,76536.44,0.0,0.9997,0.0,0.03323]
[1779648551901,56.64,76531.56,0.0,0.99969,0.0,0.03356]
[1779648552909,56.64,76527.44,0.0,0.99969,0.0,0.03384]
[1779648553916,56.64,76522.83,0.0,0.99969,0.0,0.03415]
[1779648554922,56.64,76518.88,0.0,0.99968,0.0,0.03443]
[1779648560026,56.64,76518.35,0.0,0.99968,0.0,0.03446]
[1779648560128,56.64,76515.88,0.0,0.99968,0.0,0.03464]
[1779648560965,56.64,76514.26,0.0,0.99968,0.0,0.03475]
[1779648566001,56.64,76513.82,0.0,0.99968,0.0,0.03478]
[1779648568019,56.64,76509.25,0.0,0.99968,0.0,0.0351]
[1779648569026,56.64,76506.23,0.0,0.99968,0.0,0.03532]
[1779648571040,56.64,76505.77,0.0,0.99968,0.0,0.03507]
[1779648573054,56.64,76509.15,0.0,0.99968,0.0,0.03483]
[1779648574061,56.64,76510.76,0.0,0.99968,0.0,0.03472]
[1779648580104,56.64,76512.26,0.0,0.99968,0.0,0.03461]
[1779648582119,56.64,76519.58,0.0,0.99969,0.0,0.03411]
[1779648583125,56.64,76521.22,0.0,0.99969,0.0,0.03399]
[1779648589168,56.64,76524.23,0.0,0.99969,0.0,0.03379]
[1779648594006,56.64,76525.14,0.0,0.99969,0.0,0.03372]
[1779648600246,56.64,76525.29,0.0,0.99969,0.0,0.03371]
[1779648606287,56.64,76525.44,0.0,0.99969,0.0,0.0337]
[1779648611322,56.64,76525.04,0.0,0.99969,0.0,0.03373]
[1779648615350,56.64,76520.78,0.0,0.99969,0.0,0.03402]
[1779648616357,56.64,76518.72,0.0,0.99969,0.0,0.03416]
[1779648621392,56.64,76521.81,0.0,0.99969,0.0,0.03395]
[1779648626427,56.64,76521.45,0.0,0.99969,0.0,0.03398]
[1779648631462,56.64,76522.01,0.0,0.99969,0.0,0.03367]
[1779648636496,56.64,76521.29,0.0,0.99969,0.0,0.03372]
[1779648641532,56.64,76521.85,0.0,0.99969,0.0,0.03368]
[1779648644554,56.64,76516.97,0.0,0.99969,0.0,0.03401]
[1779648649589,56.64,76515.17,0.0,0.99969,0.0,0.03414]
[1779648654624,56.64,76515.05,0.0,0.99969,0.0,0.03415]
[1779648656638,56.64,76517.24,0.0,0.99969,0.0,0.03399]
[1779648657645,56.64,76519.82,0.0,0.99969,0.0,0.03382]
[1779648662683,56.64,76520.35,0.0,0.99969,0.0,0.03378]
[1779648663693,56.64,76527.01,0.0,0.99969,0.0,0.03333]
[1779648664701,56.64,76529.27,0.0,0.9997,0.0,0.03318]
[1779648669736,56.64,76530.36,0.0,0.9997,0.0,0.0331]
[1779648677794,56.64,76530.18,0.0,0.9997,0.0,0.03311]
[1779648678801,56.64,76528.0,0.0,0.9997,0.0,0.03326]
[1779648681822,56.64,76526.18,0.0,0.99969,0.0,0.03338]
[1779648683836,56.64,76528.46,0.0,0.9997,0.0,0.03323]
[1779648691892,56.64,76529.24,0.0,0.9997,0.0,0.03291]
[1779648696927,56.64,76528.81,0.0,0.9997,0.0,0.03294]
[1779648701958,56.64,76528.79,0.0,0.9997,0.0,0.03294]
[1779648706997,56.64,76528.8,0.0,0.9997,0.0,0.03294]
[1779648712033,56.64,76529.12,0.0,0.9997,0.0,0.03292]
[1779648717068,56.64,76528.22,0.0,0.9997,0.0,0.03298]
[1779648723111,56.64,76527.74,0.0,0.9997,0.0,0.03301]
[1779648728146,56.64,76527.71,0.0,0.9997,0.0,0.03301]
[1779648736202,56.64,76527.48,0.0,0.9997,0.0,0.03303]
[1779648741237,56.64,76530.39,0.0,0.9997,0.0,0.03284]
[1779648748286,56.64,76531.52,0.0,0.9997,0.0,0.03276]
[1779648751307,56.64,76531.93,0.0,0.9997,0.0,0.03247]
[1779648757349,56.64,76531.9,0.0,0.9997,0.0,0.03247]
[1779648763391,56.64,76531.7,0.0,0.9997,0.0,0.03248]
[1779648766413,56.64,76521.17,0.0,0.9997,0.0,0.03319]
[1779648767420,56.64,76516.93,0.0,0.99969,0.0,0.03347]
[1779648772455,56.64,76517.1,0.0,0.99969,0.0,0.03346]
[1779648778496,56.64,76516.92,0.0,0.99969,0.0,0.03347]
[1779648781518,56.64,76520.5,0.0,0.9997,0.0,0.03323]
[1779648782525,56.64,76525.35,0.0,0.9997,0.0,0.03291]
[1779648787561,56.64,76526.19,0.0,0.9997,0.0,0.03285]
[1779648790583,56.64,76529.97,0.0,0.9997,0.0,0.0326]
[1779648791590,56.64,76533.5,0.0,0.9997,0.0,0.03237]
[1779648796625,56.64,76535.01,0.0,0.9997,0.0,0.03227]
[1779648801660,56.64,76535.09,0.0,0.9997,0.0,0.03226]
[1779648803674,56.64,76537.12,0.0,0.99971,0.0,0.03213]
[1779648808709,56.64,76535.88,0.0,0.99971,0.0,0.03221]
[1779648811730,56.64,76536.02,0.0,0.99971,0.0,0.03194]
[1779648818779,56.64,76535.97,0.0,0.99971,0.0,0.03194]
[1779648823814,56.64,76536.07,0.0,0.99971,0.0,0.03194]
[1779648828849,56.64,76536.85,0.0,0.99971,0.0,0.03189]
[1779648833884,56.64,76540.19,0.0,0.99971,0.0,0.03167]
[1779648838920,56.64,76540.25,0.0,0.99971,0.0,0.03167]
[1779648840453,56.64,76540.25,0.0,0.99971,0.0,0.03167]
[1779648840471,56.64,76540.25,0.0,0.99971,0.0,0.03167]
[1779648840554,56.64,76540.23,0.0,0.99971,0.0,0.03167]
[1779648845968,56.64,76540.63,0.0,0.99971,0.0,0.03164]
[1779648851003,56.64,76540.89,0.0,0.99971,0.0,0.03162]
[1779648855032,56.64,76544.2,0.0,0.99971,0.0,0.03141]
[1779648856039,56.64,76549.02,0.0,0.99972,0.0,0.0311]
[1779648857046,56.64,76552.57,0.0,0.99972,0.0,0.03088]
[1779648858053,56.64,76555.08,0.0,0.99972,0.0,0.03072]
[1779648860067,56.64,76557.0,0.0,0.99972,0.0,0.0306]
[1779648861074,56.64,76560.33,0.0,0.99972,0.0,0.03039]
[1779648864095,56.64,76557.82,0.0,0.99972,0.0,0.03055]
[1779648868123,56.64,76556.23,0.0,0.99972,0.0,0.03065]
[1779648876179,56.64,76557.0,0.0,0.99972,0.0,0.03035]
[1779648880207,56.64,76558.78,0.0,0.99972,0.0,0.03024]
[1779648883234,56.64,76564.83,0.0,0.99973,0.0,0.02987]
[1779648884241,56.64,76567.65,0.0,0.99973,0.0,0.0297]
[1779648885248,56.64,76569.15,0.0,0.99973,0.0,0.02961]
[1779648888269,56.64,76571.9,0.0,0.99973,0.0,0.02944]
[1779648893304,56.64,76572.69,0.0,0.99973,0.0,0.02939]
[1779648898338,56.64,76572.6,0.0,0.99973,0.0,0.0294]
[1779648903374,56.64,76572.09,0.0,0.99973,0.0,0.02943]
[1779648908409,56.64,76571.84,0.0,0.99973,0.0,0.02944]
[1779648913444,56.64,76571.28,0.0,0.99973,0.0,0.02948]
[1779648919486,56.64,76571.85,0.0,0.99973,0.0,0.02944]
[1779648922507,56.64,76576.07,0.0,0.99973,0.0,0.02919]
[1779648923514,56.64,76580.53,0.0,0.99974,0.0,0.02892]
[1779648927542,56.64,76582.76,0.0,0.99974,0.0,0.02879]
[1779648931570,56.64,76582.08,0.0,0.99974,0.0,0.02859]
[1779648938619,56.64,76582.21,0.0,0.99974,0.0,0.02858]
[1779648943654,56.64,76582.3,0.0,0.99974,0.0,0.02858]
[1779648944038,56.64,76582.3,0.0,0.99974,0.0,0.02858]
[1779648944221,56.64,76582.3,0.0,0.99974,0.0,0.02858]
[1779648944263,56.64,76582.3,0.0,0.99974,0.0,0.02858]
[1779648949696,56.64,76583.43,0.0,0.99974,0.0,0.02851]
[1779648957753,56.64,76583.14,0.0,0.99974,0.0,0.02853]
[1779648961781,56.64,76577.37,0.0,0.99974,0.0,0.02887]
[1779648962788,56.64,76572.61,0.0,0.99973,0.0,0.02915]
[1779648971859,56.64,76571.95,0.0,0.99973,0.0,0.02919]
[1779648976894,56.64,76571.65,0.0,0.99973,0.0,0.02921]
[1779648981930,56.64,76572.53,0.0,0.99973,0.0,0.02916]
[1779648988979,56.64,76572.51,0.0,0.99973,0.0,0.02916]
[1779648992000,56.64,76572.54,0.0,0.99974,0.0,0.02892]
[1779648996028,56.64,76574.31,0.0,0.99974,0.0,0.02881]
[1779648999049,56.64,76577.54,0.0,0.99974,0.0,0.02862]
[1779649006098,56.64,76575.95,0.0,0.99974,0.0,0.02872]
[1779649009119,56.64,76573.59,0.0,0.99974,0.0,0.02886]
[1779649015161,56.64,76572.62,0.0,0.99974,0.0,0.02891]
[1779649028252,56.64,76575.27,0.0,0.99974,0.0,0.02876]
[1779649029259,56.64,76577.3,0.0,0.99974,0.0,0.02864]
[1779649035301,56.64,76579.4,0.0,0.99974,0.0,0.02851]
[1779649045371,56.64,76579.31,0.0,0.99974,0.0,0.02852]
[1779649051413,56.64,76579.37,0.0,0.99974,0.0,0.02828]
[1779649056448,56.64,76580.39,0.0,0.99974,0.0,0.02822]
[1779649067525,56.64,76580.9,0.0,0.99974,0.0,0.02819]
[1779649072560,56.64,76581.19,0.0,0.99974,0.0,0.02817]
[1779649078602,56.64,76581.52,0.0,0.99974,0.0,0.02815]
[1779649084644,56.64,76581.61,0.0,0.99974,0.0,0.02815]
[1779649089678,56.64,76581.57,0.0,0.99974,0.0,0.02815]
[1779649097735,56.64,76581.71,0.0,0.99974,0.0,0.02814]
[1779649098742,56.64,76584.24,0.0,0.99975,0.0,0.028]
[1779649103776,56.64,76584.5,0.0,0.99975,0.0,0.02798]
[1779649109818,56.64,76584.71,0.0,0.99975,0.0,0.02797]
[1779649112840,56.64,76585.03,0.0,0.99975,0.0,0.02772]
[1779649117874,56.64,76584.98,0.0,0.99975,0.0,0.02772]
[1779649122910,56.64,76586.44,0.0,0.99975,0.0,0.02764]
[1779649127944,56.64,76586.98,0.0,0.99975,0.0,0.02761]
[1779649133987,56.64,76586.07,0.0,0.99975,0.0,0.02766]
[1779649139022,56.64,76586.63,0.0,0.99975,0.0,0.02763]
[1779649146072,56.64,76586.48,0.0,0.99975,0.0,0.02764]
[1779649151107,56.64,76586.33,0.0,0.99975,0.0,0.02765]
[1779649156142,56.64,76589.82,0.0,0.99975,0.0,0.02745]
[1779649161178,56.64,76590.34,0.0,0.99975,0.0,0.02742]
[1779649167220,56.64,76593.58,0.0,0.99975,0.0,0.02723]
[1779649172255,56.64,76592.97,0.0,0.99975,0.0,0.02704]
[1779649174269,56.64,76587.37,0.0,0.99975,0.0,0.02736]
[1779649177290,56.64,76581.76,0.0,0.99975,0.0,0.02768]
[1779649178296,56.64,76577.71,0.0,0.99975,0.0,0.02791]
[1779649183332,56.64,76577.94,0.0,0.99975,0.0,0.0279]
[1779649188367,56.64,76578.21,0.0,0.99975,0.0,0.02788]
[1779649194410,56.64,76578.59,0.0,0.99975,0.0,0.02786]
[1779649201459,56.64,76584.3,0.0,0.99975,0.0,0.02753]
[1779649203473,56.64,76582.58,0.0,0.99975,0.0,0.02763]
[1779649208508,56.64,76581.95,0.0,0.99975,0.0,0.02766]
[1779649210522,56.64,76576.68,0.0,0.99975,0.0,0.02797]
[1779649215557,56.64,76576.34,0.0,0.99975,0.0,0.02799]
[1779649218578,56.64,76573.69,0.0,0.99974,0.0,0.02814]
[1779649219586,56.64,76569.02,0.0,0.99974,0.0,0.02841]
[1779649220593,56.64,76570.79,0.0,0.99974,0.0,0.02831]
[1779649221600,56.64,76572.63,0.0,0.99974,0.0,0.0282]
[1779649225628,56.64,76575.36,0.0,0.99975,0.0,0.02804]
[1779649226635,56.64,76583.79,0.0,0.99975,0.0,0.02756]
[1779649227642,56.64,76586.73,0.0,0.99975,0.0,0.02739]
[1779649230663,56.64,76588.66,0.0,0.99975,0.0,0.02728]
[1779649231670,56.64,76589.59,0.0,0.99976,0.0,0.027]
[1779649236705,56.64,76590.43,0.0,0.99976,0.0,0.02696]
[1779649238719,56.64,76595.5,0.0,0.99976,0.0,0.02667]
[1779649239726,56.64,76597.93,0.0,0.99976,0.0,0.02654]
[1779649243754,56.64,76599.87,0.0,0.99976,0.0,0.02643]
[1779649244763,56.64,76602.07,0.0,0.99976,0.0,0.02631]
[1779649249798,56.64,76602.45,0.0,0.99976,0.0,0.02629]
[1779649254833,56.64,76602.72,0.0,0.99976,0.0,0.02628]
[1779649255840,56.64,76604.45,0.0,0.99976,0.0,0.02618]
[1779649260877,56.64,76605.78,0.0,0.99976,0.0,0.02611]
[1779649261885,56.64,76613.3,0.0,0.99977,0.0,0.0257]
[1779649262892,56.64,76618.33,0.0,0.99977,0.0,0.02544]
[1779649263900,56.64,76622.73,0.0,0.99977,0.0,0.0252]
[1779649266921,56.64,76625.61,0.0,0.99977,0.0,0.02505]
[1779649267928,56.64,76631.89,0.0,0.99978,0.0,0.02473]
[1779649268935,56.64,76634.28,0.0,0.99978,0.0,0.0246]
[1779649273970,56.64,76634.94,0.0,0.99978,0.0,0.02457]
[1779649279005,56.64,76631.11,0.0,0.99978,0.0,0.02477]
[1779649280967,56.64,76630.61,0.0,0.99978,0.0,0.02479]
[1779649282030,56.64,76633.06,0.0,0.99978,0.0,0.02467]
[1779649283037,56.64,76635.2,0.0,0.99978,0.0,0.02456]
[1779649288071,56.64,76637.4,0.0,0.99978,0.0,0.02444]
[1779649288286,56.64,76637.4,0.0,0.99978,0.0,0.02444]
[1779649288474,56.64,76637.4,0.0,0.99978,0.0,0.02444]
[1779649289079,56.64,76637.62,0.0,0.99978,0.0,0.02443]
[1779649291093,56.64,76637.27,0.0,0.99978,0.0,0.02424]
[1779649299149,56.64,76637.62,0.0,0.99978,0.0,0.02423]
[1779649304184,56.64,76637.41,0.0,0.99978,0.0,0.02424]
[1779649307205,56.64,76635.66,0.0,0.99978,0.0,0.02433]
[1779649308211,56.64,76633.58,0.0,0.99978,0.0,0.02443]
[1779649314254,56.64,76624.28,0.0,0.99978,0.0,0.02491]
[1779649315261,56.64,76620.62,0.0,0.99977,0.0,0.0251]
[1779649317275,56.64,76619.25,0.0,0.99977,0.0,0.02517]
[1779649321319,56.64,76616.39,0.0,0.99977,0.0,0.02532]
[1779649322315,56.64,76610.04,0.0,0.99977,0.0,0.02566]
[1779649323322,56.64,76606.88,0.0,0.99977,0.0,0.02583]
[1779649325026,56.64,76607.25,0.0,0.99977,0.0,0.02581]
[1779649328357,56.64,76616.52,0.0,0.99977,0.0,0.02532]
[1779649329364,56.64,76620.59,0.0,0.99977,0.0,0.0251]
[1779649330371,56.64,76620.84,0.0,0.99977,0.0,0.02509]
[1779649335406,56.64,76625.2,0.0,0.99978,0.0,0.02486]
[1779649336413,56.64,76626.69,0.0,0.99978,0.0,0.02479]
[1779649339434,56.64,76628.54,0.0,0.99978,0.0,0.02469]
[1779649344472,56.64,76629.35,0.0,0.99978,0.0,0.02465]
[1779649349507,56.64,76630.1,0.0,0.99978,0.0,0.02461]
[1779649351522,56.64,76631.59,0.0,0.99978,0.0,0.02432]
[1779649354543,56.64,76633.12,0.0,0.99978,0.0,0.02425]
[1779649355550,56.64,76635.45,0.0,0.99978,0.0,0.02413]
[1779649356557,56.64,76638.6,0.0,0.99978,0.0,0.02397]
[1779649360585,56.64,76640.27,0.0,0.99979,0.0,0.02389]
[1779649361592,56.64,76642.73,0.0,0.99979,0.0,0.02376]
[1779649367634,56.64,76643.4,0.0,0.99979,0.0,0.02373]
[1779649374683,56.64,76643.95,0.0,0.99979,0.0,0.0237]
[1779649378711,56.64,76645.49,0.0,0.99979,0.0,0.02363]
[1779649381732,56.64,76643.67,0.0,0.99979,0.0,0.02372]
[1779649386767,56.64,76647.19,0.0,0.99979,0.0,0.02354]
[1779649388781,56.64,76643.68,0.0,0.99979,0.0,0.02372]
[1779649392809,56.64,76642.19,0.0,0.99979,0.0,0.02379]
[1779649397844,56.64,76642.57,0.0,0.99979,0.0,0.02377]
[1779649400865,56.64,76640.7,0.0,0.99979,0.0,0.02386]
[1779649403885,56.64,76636.68,0.0,0.99978,0.0,0.02407]
[1779649405900,56.64,76634.14,0.0,0.99978,0.0,0.0242]
[1779649406907,56.64,76630.32,0.0,0.99978,0.0,0.02439]
[1779649407914,56.64,76624.86,0.0,0.99978,0.0,0.02467]
[1779649408921,56.64,76622.75,0.0,0.99978,0.0,0.02478]
[1779649410935,56.64,76619.98,0.0,0.99977,0.0,0.02492]
[1779649412227,56.64,76616.86,0.0,0.99978,0.0,0.02487]
[1779649416977,56.64,76615.24,0.0,0.99977,0.0,0.02496]
[1779649418991,56.64,76613.29,0.0,0.99977,0.0,0.02506]
[1779649424026,56.64,76612.81,0.0,0.99977,0.0,0.02508]
[1779649429061,56.64,76612.33,0.0,0.99977,0.0,0.02511]
[1779649434096,56.64,76612.34,0.0,0.99977,0.0,0.02511]
[1779649439131,56.64,76614.31,0.0,0.99977,0.0,0.02501]
[1779649444166,56.64,76615.31,0.0,0.99977,0.0,0.02495]
[1779649449201,56.64,76614.72,0.0,0.99977,0.0,0.02498]
[1779649454236,56.64,76614.01,0.0,0.99977,0.0,0.02502]
[1779649460277,56.64,76614.53,0.0,0.99977,0.0,0.02499]
[1779649465313,56.64,76613.57,0.0,0.99977,0.0,0.02504]
[1779649466320,56.64,76610.06,0.0,0.99977,0.0,0.02523]
[1779649467327,56.64,76606.98,0.0,0.99977,0.0,0.02539]
[1779649469341,56.64,76604.71,0.0,0.99977,0.0,0.02551]
[1779649470348,56.64,76602.19,0.0,0.99977,0.0,0.02565]
[1779649471355,56.64,76598.81,0.0,0.99977,0.0,0.02561]
[1779649477397,56.64,76598.34,0.0,0.99977,0.0,0.02564]
[1779649482436,56.64,76596.91,0.0,0.99977,0.0,0.02571]
[1779649487471,56.64,76597.17,0.0,0.99977,0.0,0.0257]
[1779649492505,56.64,76597.39,0.0,0.99977,0.0,0.02569]
[1779649495527,56.64,76589.74,0.0,0.99976,0.0,0.0261]
[1779649496716,56.64,76589.74,0.0,0.99976,0.0,0.0261]
[1779649496777,56.64,76583.38,0.0,0.99976,0.0,0.02645]
[1779649501569,56.64,76586.09,0.0,0.99976,0.0,0.0263]
[1779649502576,56.64,76588.12,0.0,0.99976,0.0,0.02619]
[1779649503579,56.64,76588.12,0.0,0.99976,0.0,0.02619]
[1779649503719,56.64,76588.12,0.0,0.99976,0.0,0.02619]
[1779649503722,56.64,76587.89,0.0,0.99976,0.0,0.0262]
[1779649509625,56.64,76587.89,0.0,0.99976,0.0,0.0262]
[1779649515667,56.64,76587.8,0.0,0.99976,0.0,0.02621]
[1779649523723,56.64,76587.87,0.0,0.99976,0.0,0.0262]
[1779649524730,56.64,76594.69,0.0,0.99977,0.0,0.02583]
[1779649525737,56.64,76596.18,0.0,0.99977,0.0,0.02575]
[1779649528758,56.64,76594.68,0.0,0.99977,0.0,0.02583]
[1779649531779,56.64,76594.38,0.0,0.99977,0.0,0.02563]
[1779649536814,56.64,76594.43,0.0,0.99977,0.0,0.02563]
[1779649542693,56.64,76595.62,0.0,0.99977,0.0,0.02556]
[1779649547605,56.64,76595.07,0.0,0.99977,0.0,0.02559]
[1779649547722,56.64,76595.07,0.0,0.99977,0.0,0.02559]
[1779649547891,56.64,76595.18,0.0,0.99977,0.0,0.02559]
[1779649551919,56.64,76592.93,0.0,0.99977,0.0,0.02571]
[1779649557960,56.64,76594.92,0.0,0.99977,0.0,0.0256]
[1779649564004,56.64,76595.19,0.0,0.99977,0.0,0.02559]
[1779649569038,56.64,76595.59,0.0,0.99977,0.0,0.02556]
[1779649574073,56.64,76597.44,0.0,0.99977,0.0,0.02547]
[1779649577094,56.64,76599.17,0.0,0.99977,0.0,0.02537]
[1779649583136,56.64,76599.59,0.0,0.99977,0.0,0.02535]
[1779649593206,56.64,76598.6,0.0,0.99977,0.0,0.02519]
[1779649599247,56.64,76599.24,0.0,0.99977,0.0,0.02515]
[1779649604283,56.64,76599.6,0.0,0.99977,0.0,0.02514]
[1779649609318,56.64,76599.91,0.0,0.99977,0.0,0.02512]
[1779649610325,56.64,76602.1,0.0,0.99977,0.0,0.025]
[1779649618382,56.64,76602.28,0.0,0.99977,0.0,0.02499]
[1779649622410,56.64,76603.94,0.0,0.99977,0.0,0.02491]
[1779649624425,56.64,76605.7,0.0,0.99978,0.0,0.02482]
[1779649631473,56.64,76607.07,0.0,0.99978,0.0,0.02475]
[1779649636508,56.64,76607.85,0.0,0.99978,0.0,0.0247]
[1779649646578,56.64,76607.85,0.0,0.99978,0.0,0.0247]
[1779649656649,56.64,76607.85,0.0,0.99978,0.0,0.02449]
[1779649670748,56.64,76608.07,0.0,0.99978,0.0,0.02448]
[1779649675783,56.64,76608.08,0.0,0.99978,0.0,0.02448]
[1779649679478,56.64,76610.55,0.0,0.99978,0.0,0.02436]
[1779649686860,56.64,76611.25,0.0,0.99978,0.0,0.02432]
[1779649689842,56.64,76611.26,0.0,0.99978,0.0,0.02432]
[1779649692901,56.64,76613.45,0.0,0.99978,0.0,0.02421]
[1779649696055,56.64,76611.09,0.0,0.99978,0.0,0.02433]
[1779649697299,56.64,76611.09,0.0,0.99978,0.0,0.02433]
[1779649697471,56.64,76611.09,0.0,0.99978,0.0,0.02433]
[1779649697512,56.64,76610.92,0.0,0.99978,0.0,0.02434]
[1779649703496,56.64,76610.73,0.0,0.99978,0.0,0.02435]
[1779649703560,56.64,76608.65,0.0,0.99978,0.0,0.02445]
[1779649705993,56.64,76606.95,0.0,0.99978,0.0,0.02454]
[1779649709723,56.64,76606.88,0.0,0.99978,0.0,0.02454]
[1779649709971,56.64,76606.88,0.0,0.99978,0.0,0.02454]
[1779649710373,56.64,76606.88,0.0,0.99978,0.0,0.02454]
[1779649710517,56.64,76603.97,0.0,0.99978,0.0,0.02469]
[1779649711030,56.64,76603.87,0.0,0.99978,0.0,0.02449]
[1779649712037,56.64,76606.34,0.0,0.99978,0.0,0.02436]
[1779649717073,56.64,76607.64,0.0,0.99978,0.0,0.02429]
[1779649718405,56.64,76607.64,0.0,0.99978,0.0,0.02429]
[1779649718469,56.64,76607.64,0.0,0.99978,0.0,0.02429]
[1779649718570,56.64,76607.85,0.0,0.99978,0.0,0.02428]
[1779649726136,56.64,76605.55,0.0,0.99978,0.0,0.0244]
[1779649727143,56.64,76603.02,0.0,0.99978,0.0,0.02453]
[1779649728150,56.64,76598.19,0.0,0.99978,0.0,0.02478]
[1779649730164,56.64,76596.48,0.0,0.99977,0.0,0.02487]
[1779649733186,56.64,76598.67,0.0,0.99978,0.0,0.02476]
[1779649744262,56.64,76598.57,0.0,0.99978,0.0,0.02476]
[1779649749297,56.64,76599.25,0.0,0.99978,0.0,0.02473]
[1779649754332,56.64,76600.97,0.0,0.99978,0.0,0.02464]
[1779649762388,56.64,76601.18,0.0,0.99978,0.0,0.02463]
[1779649767423,56.64,76602.84,0.0,0.99978,0.0,0.02454]
[1779649772458,56.64,76603.71,0.0,0.99978,0.0,0.02429]
[1779649777493,56.64,76603.45,0.0,0.99978,0.0,0.0243]
[1779649781522,56.64,76601.11,0.0,0.99978,0.0,0.02442]
[1779649786557,56.64,76600.11,0.0,0.99978,0.0,0.02447]
[1779649787564,56.64,76598.11,0.0,0.99978,0.0,0.02457]
[1779649788571,56.64,76596.65,0.0,0.99978,0.0,0.02465]
[1779649791592,56.64,76595.21,0.0,0.99978,0.0,0.02472]
[1779649796627,56.64,76595.89,0.0,0.99978,0.0,0.02469]
[1779649800655,56.64,76598.03,0.0,0.99978,0.0,0.02458]
[1779649805690,56.64,76597.82,0.0,0.99978,0.0,0.02459]
[1779649806697,56.64,76600.01,0.0,0.99978,0.0,0.02448]
[1779649811735,56.64,76600.21,0.0,0.99978,0.0,0.02447]
[1779649812742,56.64,76602.96,0.0,0.99978,0.0,0.02432]
[1779649815763,56.64,76604.5,0.0,0.99978,0.0,0.02425]
[1779649820798,56.64,76604.72,0.0,0.99978,0.0,0.02423]
[1779649825833,56.64,76604.42,0.0,0.99978,0.0,0.02425]
[1779649831875,56.64,76604.47,0.0,0.99978,0.0,0.02404]
[1779649832882,56.64,76607.4,0.0,0.99978,0.0,0.02389]
[1779649833890,56.64,76611.82,0.0,0.99979,0.0,0.02367]
[1779649836911,56.64,76614.24,0.0,0.99979,0.0,0.02355]
[1779649841946,56.64,76613.99,0.0,0.99979,0.0,0.02356]
[1779649846981,56.64,76614.13,0.0,0.99979,0.0,0.02355]
[1779649848995,56.64,76611.85,0.0,0.99979,0.0,0.02367]
[1779649855037,56.64,76611.84,0.0,0.99979,0.0,0.02367]
[1779649856044,56.64,76614.02,0.0,0.99979,0.0,0.02356]
[1779649861079,56.64,76614.24,0.0,0.99979,0.0,0.02355]
[1779649863611,56.64,76614.14,0.0,0.99979,0.0,0.02355]
[1779649865107,56.64,76604.62,0.0,0.99978,0.0,0.02403]
[1779649866114,56.64,76599.73,0.0,0.99978,0.0,0.02428]
[1779649868128,56.64,76597.96,0.0,0.99978,0.0,0.02437]
[1779649873164,56.64,76597.87,0.0,0.99978,0.0,0.02438]
[1779649878199,56.64,76597.88,0.0,0.99978,0.0,0.02437]
[1779649883234,56.64,76597.56,0.0,0.99978,0.0,0.02439]
[1779649884241,56.64,76600.4,0.0,0.99978,0.0,0.02425]
[1779649886319,56.64,76601.7,0.0,0.99978,0.0,0.02418]
[1779649890284,56.64,76599.43,0.0,0.99978,0.0,0.0243]
[1779649892510,56.64,76599.43,0.0,0.99978,0.0,0.0243]
[1779649892720,56.64,76599.43,0.0,0.99978,0.0,0.0243]
[1779649892821,56.64,76599.35,0.0,0.99978,0.0,0.02409]
[1779649898340,56.64,76596.83,0.0,0.99978,0.0,0.02422]
[1779649903375,56.64,76596.78,0.0,0.99978,0.0,0.02422]
[1779649908410,56.64,76596.57,0.0,0.99978,0.0,0.02423]
[1779649913445,56.64,76595.91,0.0,0.99978,0.0,0.02427]
[1779649918480,56.64,76594.81,0.0,0.99978,0.0,0.02432]
[1779649921501,56.64,76592.92,0.0,0.99978,0.0,0.02442]
[1779649922508,56.64,76590.63,0.0,0.99978,0.0,0.02454]
[1779649927543,56.64,76592.42,0.0,0.99978,0.0,0.02444]
[1779649935599,56.64,76592.85,0.0,0.99978,0.0,0.02442]
[1779649937614,56.64,76597.84,0.0,0.99978,0.0,0.02417]
[1779649942649,56.64,76598.4,0.0,0.99978,0.0,0.02414]
[1779649947684,56.64,76596.92,0.0,0.99978,0.0,0.02421]
[1779649951712,56.64,76596.9,0.0,0.99978,0.0,0.02401]
[1779649956747,56.64,76596.69,0.0,0.99978,0.0,0.02402]
[1779649961782,56.64,76595.27,0.0,0.99978,0.0,0.02409]
[1779649966817,56.64,76595.21,0.0,0.99978,0.0,0.02409]
[1779649976887,56.64,76595.14,0.0,0.99978,0.0,0.0241]
[1779649980915,56.64,76597.01,0.0,0.99978,0.0,0.024]
[1779649985950,56.64,76597.17,0.0,0.99978,0.0,0.02399]
[1779649994007,56.64,76596.93,0.0,0.99978,0.0,0.024]
[1779650005084,56.64,76594.32,0.0,0.99978,0.0,0.02414]
[1779650010118,56.64,76593.83,0.0,0.99978,0.0,0.02416]
[1779650012133,56.64,76593.41,0.0,0.99978,0.0,0.02397]
[1779650016160,56.64,76591.25,0.0,0.99978,0.0,0.02408]
[1779650021196,56.64,76583.87,0.0,0.99978,0.0,0.02446]
[1779650022203,56.64,76579.98,0.0,0.99978,0.0,0.02466]
[1779650026231,56.64,76577.62,0.0,0.99977,0.0,0.02479]
[1779650030259,56.64,76576.22,0.0,0.99977,0.0,0.02486]
[1779650037309,56.64,76575.4,0.0,0.99977,0.0,0.0249]
[1779650042344,56.64,76575.44,0.0,0.99977,0.0,0.0249]
[1779650046372,56.64,76572.12,0.0,0.99977,0.0,0.02507]
[1779650047379,56.64,76568.64,0.0,0.99977,0.0,0.02526]
[1779650048385,56.64,76566.33,0.0,0.99977,0.0,0.02538]
[1779650051407,56.64,76564.03,0.0,0.99977,0.0,0.02551]
[1779650056442,56.64,76562.89,0.0,0.99977,0.0,0.02557]
[1779650061477,56.64,76563.62,0.0,0.99977,0.0,0.02553]
[1779650069534,56.64,76561.4,0.0,0.99977,0.0,0.02565]
[1779650072555,56.64,76561.44,0.0,0.99977,0.0,0.02542]
[1779650077590,56.64,76563.59,0.0,0.99977,0.0,0.02531]
[1779650082625,56.64,76563.12,0.0,0.99977,0.0,0.02533]
[1779650088667,56.64,76562.08,0.0,0.99977,0.0,0.02539]
[1779650090681,56.64,76556.72,0.0,0.99977,0.0,0.02568]
[1779650091688,56.64,76552.69,0.0,0.99976,0.0,0.0259]
[1779650092695,56.64,76550.74,0.0,0.99976,0.0,0.026]
[1779650097730,56.64,76549.97,0.0,0.99976,0.0,0.02604]
[1779650103779,56.64,76548.65,0.0,0.99976,0.0,0.02612]
[1779650104799,56.64,76544.06,0.0,0.99976,0.0,0.02637]
[1779650106908,56.64,76545.21,0.0,0.99976,0.0,0.02631]
[1779650108699,56.64,76545.28,0.0,0.99976,0.0,0.0263]
[1779650113862,56.64,76546.0,0.0,0.99976,0.0,0.02626]
[1779650117890,56.64,76548.21,0.0,0.99976,0.0,0.02614]
[1779650120911,56.64,76543.24,0.0,0.99976,0.0,0.02641]
[1779650121918,56.64,76539.41,0.0,0.99976,0.0,0.02663]
[1779650125707,56.64,76538.48,0.0,0.99976,0.0,0.02668]
[1779650125721,56.64,76538.48,0.0,0.99976,0.0,0.02668]
[1779650125946,56.64,76538.07,0.0,0.99976,0.0,0.0267]
[1779650130981,56.64,76538.14,0.0,0.99976,0.0,0.0267]
[1779650131988,56.64,76538.86,0.0,0.99976,0.0,0.02643]
[1779650134002,56.64,76540.78,0.0,0.99976,0.0,0.02632]
[1779650135804,56.64,76540.85,0.0,0.99976,0.0,0.02632]
[1779650135980,56.64,76540.85,0.0,0.99976,0.0,0.02632]
[1779650136016,56.64,76540.83,0.0,0.99976,0.0,0.02632]
[1779650137023,56.64,76538.72,0.0,0.99976,0.0,0.02644]
[1779650145079,56.64,76537.74,0.0,0.99976,0.0,0.02649]
[1779650147092,56.64,76534.48,0.0,0.99976,0.0,0.02668]
[1779650151121,56.64,76536.89,0.0,0.99976,0.0,0.02654]
[1779650156156,56.64,76541.08,0.0,0.99976,0.0,0.02631]
[1779650162198,56.64,76542.15,0.0,0.99976,0.0,0.02625]
[1779650165219,56.64,76535.43,0.0,0.99976,0.0,0.02662]
[1779650166226,56.64,76533.79,0.0,0.99976,0.0,0.02671]
[1779650171261,56.64,76533.47,0.0,0.99975,0.0,0.02673]
[1779650176296,56.64,76532.65,0.0,0.99975,0.0,0.02678]
[1779650181331,56.64,76532.58,0.0,0.99975,0.0,0.02678]
[1779650187373,56.64,76530.27,0.0,0.99975,0.0,0.02691]
[1779650188380,56.64,76528.52,0.0,0.99975,0.0,0.02701]
[1779650191401,56.64,76527.34,0.0,0.99975,0.0,0.02685]
[1779650197443,56.64,76525.82,0.0,0.99975,0.0,0.02693]
[1779650201473,56.64,76534.85,0.0,0.99976,0.0,0.02643]
[1779650202480,56.64,76540.43,0.0,0.99976,0.0,0.02612]
[1779650203487,56.64,76543.73,0.0,0.99976,0.0,0.02594]
[1779650208521,56.64,76540.97,0.0,0.99976,0.0,0.02609]
[1779650209529,56.64,76539.32,0.0,0.99976,0.0,0.02618]
[1779650210537,56.64,76554.34,0.0,0.99977,0.0,0.02537]
[1779650211543,56.64,76557.8,0.0,0.99977,0.0,0.02518]
[1779650216578,56.64,76557.43,0.0,0.99977,0.0,0.0252]
[1779650217589,56.64,76566.92,0.0,0.99977,0.0,0.0247]
[1779650218596,56.64,76578.16,0.0,0.99978,0.0,0.02412]
[1779650219603,56.64,76579.79,0.0,0.99978,0.0,0.02404]
[1779650225847,56.64,76579.97,0.0,0.99978,0.0,0.02403]
[1779650230685,56.64,76588.25,0.0,0.99979,0.0,0.02361]
[1779650231692,56.64,76589.76,0.0,0.99979,0.0,0.02354]
[1779650234786,56.64,76589.64,0.0,0.99979,0.0,0.02354]
[1779650234972,56.64,76589.64,0.0,0.99979,0.0,0.02354]
[1779650235041,56.64,76589.53,0.0,0.99979,0.0,0.02355]
[1779650240755,56.64,76589.92,0.0,0.99979,0.0,0.02353]
[1779650245789,56.64,76590.56,0.0,0.99979,0.0,0.0235]
[1779650251832,56.64,76590.74,0.0,0.99979,0.0,0.02328]
[1779650256867,56.64,76585.37,0.0,0.99979,0.0,0.02355]
[1779650258881,56.64,76583.91,0.0,0.99979,0.0,0.02362]
[1779650263916,56.64,76581.92,0.0,0.99978,0.0,0.02372]
[1779650269958,56.64,76581.05,0.0,0.99978,0.0,0.02377]
[1779650276000,56.64,76581.75,0.0,0.99978,0.0,0.02373]
[1779650279024,56.64,76600.79,0.0,0.99979,0.0,0.02279]
[1779650279442,56.64,76600.79,0.0,0.99979,0.0,0.02279]
[1779650280033,56.64,76630.98,0.0,0.99981,0.0,0.02137]
[1779650281041,56.64,76634.1,0.0,0.99981,0.0,0.02123]
[1779650282602,56.64,76634.11,0.0,0.99981,0.0,0.02123]
[1779650286076,56.64,76640.57,0.0,0.99981,0.0,0.02094]
[1779650287083,56.64,76643.72,0.0,0.99981,0.0,0.0208]
[1779650288109,56.64,76650.35,0.0,0.99982,0.0,0.02051]
[1779650289110,56.64,76656.04,0.0,0.99982,0.0,0.02026]
[1779650291124,56.64,76654.44,0.0,0.99982,0.0,0.02033]
[1779650292131,56.64,76652.16,0.0,0.99982,0.0,0.02043]
[1779650294208,56.64,76651.51,0.0,0.99982,0.0,0.02046]
[1779650295152,56.64,76654.09,0.0,0.99982,0.0,0.02034]
[1779650297674,56.64,76654.16,0.0,0.99982,0.0,0.02034]
[1779650297722,56.64,76654.16,0.0,0.99982,0.0,0.02034]
[1779650298173,56.64,76654.93,0.0,0.99982,0.0,0.02031]
[1779650299180,56.64,76660.24,0.0,0.99982,0.0,0.02008]
[1779650303208,56.64,76661.54,0.0,0.99982,0.0,0.02002]
[1779650305856,56.64,76661.76,0.0,0.99982,0.0,0.02001]
[1779650305978,56.64,76661.76,0.0,0.99982,0.0,0.02001]
[1779650306219,56.64,76661.76,0.0,0.99982,0.0,0.02001]
[1779650310257,56.64,76656.09,0.0,0.99982,0.0,0.02026]
[1779650311264,56.64,76650.7,0.0,0.99982,0.0,0.02031]
[1779650312271,56.64,76646.21,0.0,0.99982,0.0,0.0205]
[1779650312512,56.64,76646.21,0.0,0.99982,0.0,0.0205]
[1779650312721,56.64,76646.21,0.0,0.99982,0.0,0.0205]
[1779650313278,56.64,76643.33,0.0,0.99981,0.0,0.02063]
[1779650318313,56.64,76642.37,0.0,0.99981,0.0,0.02067]
[1779650319320,56.64,76644.54,0.0,0.99981,0.0,0.02058]
[1779650322510,56.64,76643.71,0.0,0.99981,0.0,0.02061]
[1779650322720,56.64,76643.71,0.0,0.99981,0.0,0.02061]
[1779650322822,56.64,76643.68,0.0,0.99981,0.0,0.02062]
[1779650328383,56.64,76643.44,0.0,0.99981,0.0,0.02063]
[1779650330397,56.64,76644.9,0.0,0.99981,0.0,0.02056]
[1779650335432,56.64,76644.18,0.0,0.99981,0.0,0.02059]
[1779650340472,56.64,76644.19,0.0,0.99981,0.0,0.02059]
[1779650345506,56.64,76644.07,0.0,0.99981,0.0,0.0206]
[1779650349534,56.64,76646.01,0.0,0.99982,0.0,0.02051]
[1779650352555,56.64,76643.17,0.0,0.99981,0.0,0.02064]
[1779650357590,56.64,76643.52,0.0,0.99981,0.0,0.02062]
[1779650362624,56.64,76634.7,0.0,0.99981,0.0,0.02102]
[1779650363632,56.64,76632.84,0.0,0.99981,0.0,0.0211]
[1779650368666,56.64,76632.37,0.0,0.99981,0.0,0.02112]
[1779650373702,56.64,76632.43,0.0,0.99981,0.0,0.02093]
[1779650378737,56.64,76632.41,0.0,0.99981,0.0,0.02093]
[1779650383772,56.64,76632.53,0.0,0.99981,0.0,0.02093]
[1779650385786,56.64,76630.41,0.0,0.99981,0.0,0.02102]
[1779650390821,56.64,76630.66,0.0,0.99981,0.0,0.02101]
[1779650393842,56.64,76628.4,0.0,0.99981,0.0,0.02111]
[1779650398877,56.64,76625.35,0.0,0.99981,0.0,0.02125]
[1779650399883,56.64,76623.18,0.0,0.99981,0.0,0.02135]
[1779650405406,56.64,76622.8,0.0,0.99981,0.0,0.02137]
[1779650408947,56.64,76624.68,0.0,0.99981,0.0,0.02128]
[1779650413982,56.64,76625.93,0.0,0.99981,0.0,0.02122]
[1779650419016,56.64,76625.88,0.0,0.99981,0.0,0.02123]
[1779650424053,56.64,76626.33,0.0,0.99981,0.0,0.02121]
[1779650429088,56.64,76626.68,0.0,0.99981,0.0,0.02119]
[1779650432109,56.64,76626.64,0.0,0.99981,0.0,0.021]
[1779650436141,56.64,76613.33,0.0,0.9998,0.0,0.02161]
[1779650437148,56.64,76607.24,0.0,0.9998,0.0,0.02189]
[1779650438155,56.64,76603.0,0.0,0.9998,0.0,0.02209]
[1779650439162,56.64,76601.35,0.0,0.9998,0.0,0.02217]
[1779650440169,56.64,76599.78,0.0,0.9998,0.0,0.02225]
[1779650442183,56.64,76596.93,0.0,0.9998,0.0,0.02238]
[1779650443190,56.64,76600.02,0.0,0.9998,0.0,0.02223]
[1779650449232,56.64,76600.64,0.0,0.9998,0.0,0.0222]
[1779650450239,56.64,76602.43,0.0,0.9998,0.0,0.02212]
[1779650455274,56.64,76602.73,0.0,0.9998,0.0,0.02211]
[1779650458295,56.64,76606.87,0.0,0.9998,0.0,0.02191]
[1779650461316,56.64,76609.58,0.0,0.9998,0.0,0.02178]
[1779650463330,56.64,76611.04,0.0,0.9998,0.0,0.02172]
[1779650468365,56.64,76611.78,0.0,0.9998,0.0,0.02168]
[1779650473400,56.64,76609.06,0.0,0.9998,0.0,0.02181]
[1779650478437,56.64,76609.26,0.0,0.9998,0.0,0.0218]
[1779650486494,56.64,76609.31,0.0,0.9998,0.0,0.0218]
[1779650491529,56.64,76609.28,0.0,0.9998,0.0,0.02161]
[1779650501600,56.64,76608.75,0.0,0.9998,0.0,0.02163]
[1779650506636,56.64,76609.21,0.0,0.9998,0.0,0.02161]
[1779650509657,56.64,76612.9,0.0,0.99981,0.0,0.02144]
[1779650510664,56.64,76617.94,0.0,0.99981,0.0,0.02121]
[1779650515699,56.64,76618.95,0.0,0.99981,0.0,0.02116]
[1779650517713,56.64,76620.44,0.0,0.99981,0.0,0.0211]
[1779650522748,56.64,76620.16,0.0,0.99981,0.0,0.02111]
[1779650527783,56.64,76619.12,0.0,0.99981,0.0,0.02116]
[1779650532819,56.64,76618.4,0.0,0.99981,0.0,0.02119]
[1779650537854,56.64,76619.33,0.0,0.99981,0.0,0.02115]
[1779650543896,56.64,76620.33,0.0,0.99981,0.0,0.0211]
[1779650548931,56.64,76620.18,0.0,0.99981,0.0,0.02111]
[1779650552959,56.64,76620.25,0.0,0.99981,0.0,0.02092]
[1779650557995,56.64,76620.26,0.0,0.99981,0.0,0.02092]
[1779650563034,56.64,76620.14,0.0,0.99981,0.0,0.02092]
[1779650568069,56.64,76619.62,0.0,0.99981,0.0,0.02094]
[1779650574111,56.64,76617.64,0.0,0.99981,0.0,0.02103]
[1779650579146,56.64,76618.34,0.0,0.99981,0.0,0.021]
[1779650581160,56.64,76613.34,0.0,0.99981,0.0,0.02123]
[1779650582167,56.64,76606.25,0.0,0.9998,0.0,0.02155]
[1779650585188,56.64,76604.28,0.0,0.9998,0.0,0.02164]
[1779650587202,56.64,76605.72,0.0,0.9998,0.0,0.02158]
[1779650593244,56.64,76605.1,0.0,0.9998,0.0,0.02161]
[1779650598279,56.64,76605.8,0.0,0.9998,0.0,0.02157]
[1779650600298,56.64,76611.47,0.0,0.99981,0.0,0.02131]
[1779650604578,56.64,76612.14,0.0,0.99981,0.0,0.02128]
[1779650605423,56.64,76612.16,0.0,0.99981,0.0,0.02128]
[1779650609869,56.64,76612.96,0.0,0.99981,0.0,0.02125]
[1779650609977,56.64,76612.96,0.0,0.99981,0.0,0.02125]
[1779650611375,56.64,76613.29,0.0,0.99981,0.0,0.02104]
[1779650621444,56.64,76614.62,0.0,0.99981,0.0,0.02098]
[1779650623535,56.64,76614.62,0.0,0.99981,0.0,0.02098]
[1779650623594,56.64,76614.62,0.0,0.99981,0.0,0.02098]
[1779650623723,56.64,76614.62,0.0,0.99981,0.0,0.02098]
[1779650623821,56.64,76614.62,0.0,0.99981,0.0,0.02098]
[1779650627487,56.64,76612.47,0.0,0.99981,0.0,0.02108]
[1779650632707,56.64,76612.39,0.0,0.99981,0.0,0.02108]
[1779650632724,56.64,76612.39,0.0,0.99981,0.0,0.02108]
[1779650632800,56.64,76612.39,0.0,0.99981,0.0,0.02108]
[1779650632973,56.64,76612.39,0.0,0.99981,0.0,0.02108]
[1779650634535,56.64,76610.76,0.0,0.99981,0.0,0.02116]
[1779650639571,56.64,76609.49,0.0,0.99981,0.0,0.02121]
[1779650645613,56.64,76609.75,0.0,0.99981,0.0,0.0212]
[1779650647627,56.64,76612.44,0.0,0.99981,0.0,0.02108]
[1779650649238,56.64,76612.44,0.0,0.99981,0.0,0.02108]
[1779650649475,56.64,76612.44,0.0,0.99981,0.0,0.02108]
[1779650649641,56.64,76612.47,0.0,0.99981,0.0,0.02108]
[1779650651826,56.64,76611.58,0.0,0.99981,0.0,0.02112]
[1779650651888,56.64,76611.58,0.0,0.99981,0.0,0.02112]
[1779650651978,56.64,76611.58,0.0,0.99981,0.0,0.02112]
[1779650662734,56.64,76611.78,0.0,0.99981,0.0,0.02111]
[1779650663741,56.64,76615.53,0.0,0.99981,0.0,0.02094]
[1779650665086,56.64,76615.53,0.0,0.99981,0.0,0.02094]
[1779650665227,56.64,76615.53,0.0,0.99981,0.0,0.02094]
[1779650665238,56.64,76615.99,0.0,0.99981,0.0,0.02092]
[1779650667618,56.64,76616.23,0.0,0.99981,0.0,0.02091]
[1779650667716,56.64,76616.29,0.0,0.99981,0.0,0.02091]
[1779650667974,56.64,76616.29,0.0,0.99981,0.0,0.02091]
[1779650671797,56.64,76616.5,0.0,0.99981,0.0,0.02071]
[1779650681867,56.64,76616.58,0.0,0.99981,0.0,0.02071]
[1779650685953,56.64,76616.58,0.0,0.99981,0.0,0.02071]
[1779650685973,56.64,76616.58,0.0,0.99981,0.0,0.02071]
[1779650686572,56.64,76616.58,0.0,0.99981,0.0,0.02071]
[1779650686693,56.64,76616.58,0.0,0.99981,0.0,0.02071]
[1779650686624,56.64,76616.58,0.0,0.99981,0.0,0.02071]
[1779650686725,56.64,76616.58,0.0,0.99981,0.0,0.02071]
[1779650687911,56.64,76614.75,0.0,0.99981,0.0,0.02079]
[1779650688917,56.64,76613.27,0.0,0.99981,0.0,0.02085]
[1779650690932,56.64,76610.79,0.0,0.99981,0.0,0.02097]
[1779650692230,56.64,76610.79,0.0,0.99981,0.0,0.02097]
[1779650692473,56.64,76610.79,0.0,0.99981,0.0,0.02097]
[1779650692557,56.64,76610.81,0.0,0.99981,0.0,0.02097]
[1779650697981,56.64,76610.77,0.0,0.99981,0.0,0.02097]
[1779650701178,56.64,76610.77,0.0,0.99981,0.0,0.02097]
[1779650701222,56.64,76610.77,0.0,0.99981,0.0,0.02097]
[1779650701336,56.64,76610.77,0.0,0.99981,0.0,0.02097]
[1779650701473,56.64,76610.77,0.0,0.99981,0.0,0.02097]
[1779650705030,56.64,76613.29,0.0,0.99981,0.0,0.02085]
[1779650711071,56.64,76613.52,0.0,0.99981,0.0,0.02084]
[1779650712357,56.64,76613.52,0.0,0.99981,0.0,0.02084]
[1779650712473,56.64,76613.52,0.0,0.99981,0.0,0.02084]
[1779650712573,56.64,76613.53,0.0,0.99981,0.0,0.02084]
[1779650714502,56.64,76613.53,0.0,0.99981,0.0,0.02084]
[1779650714720,56.64,76613.53,0.0,0.99981,0.0,0.02084]
[1779650714732,56.64,76613.53,0.0,0.99981,0.0,0.02084]
[1779650714985,56.64,76613.53,0.0,0.99981,0.0,0.02084]
[1779650716107,56.64,76606.22,0.0,0.99981,0.0,0.02117]
[1779650717114,56.64,76602.31,0.0,0.99981,0.0,0.02135]
[1779650719196,56.64,76602.28,0.0,0.99981,0.0,0.02135]
[1779650719219,56.64,76602.28,0.0,0.99981,0.0,0.02135]
[1779650719503,56.64,76602.28,0.0,0.99981,0.0,0.02135]
[1779650719631,56.64,76602.28,0.0,0.99981,0.0,0.02135]
[1779650719726,56.64,76602.28,0.0,0.99981,0.0,0.02135]
[1779650719661,56.64,76601.65,0.0,0.99981,0.0,0.02138]
[1779650720134,56.64,76600.32,0.0,0.99981,0.0,0.02144]
[1779650728191,56.64,76600.22,0.0,0.99981,0.0,0.02145]
[1779650730904,56.64,76600.15,0.0,0.99981,0.0,0.02145]
[1779650730969,56.64,76600.15,0.0,0.99981,0.0,0.02145]
[1779650731006,56.64,76600.15,0.0,0.99981,0.0,0.02126]
[1779650732837,56.64,76599.82,0.0,0.99981,0.0,0.02127]
[1779650732891,56.64,76599.82,0.0,0.99981,0.0,0.02127]
[1779650732972,56.64,76599.82,0.0,0.99981,0.0,0.02127]
[1779650736247,56.64,76598.55,0.0,0.99981,0.0,0.02133]
[1779650741282,56.64,76598.96,0.0,0.99981,0.0,0.02131]
[1779650748331,56.64,76598.01,0.0,0.99981,0.0,0.02136]
[1779650749079,56.64,76598.01,0.0,0.99981,0.0,0.02136]
[1779650749220,56.64,76598.01,0.0,0.99981,0.0,0.02136]
[1779650749338,56.64,76598.09,0.0,0.99981,0.0,0.02135]
[1779650751309,56.64,76597.94,0.0,0.99981,0.0,0.02136]
[1779650751317,56.64,76597.94,0.0,0.99981,0.0,0.02136]
[1779650751471,56.64,76597.94,0.0,0.99981,0.0,0.02136]
[1779650757394,56.64,76597.79,0.0,0.99981,0.0,0.02137]
[1779650758400,56.64,76595.04,0.0,0.9998,0.0,0.02149]
[1779650764442,56.64,76594.92,0.0,0.9998,0.0,0.0215]
[1779650764976,56.64,76594.92,0.0,0.9998,0.0,0.0215]
[1779650765222,56.64,76594.92,0.0,0.9998,0.0,0.0215]
[1779650765241,56.64,76594.92,0.0,0.9998,0.0,0.0215]
[1779650766985,56.64,76594.92,0.0,0.9998,0.0,0.0215]
[1779650767107,56.64,76594.92,0.0,0.9998,0.0,0.0215]
[1779650767221,56.64,76594.92,0.0,0.9998,0.0,0.0215]
[1779650767464,56.64,76597.1,0.0,0.99981,0.0,0.0214]
[1779650775519,56.64,76597.6,0.0,0.99981,0.0,0.02138]
[1779650781563,56.64,76597.34,0.0,0.99981,0.0,0.02139]
[1779650783577,56.64,76595.88,0.0,0.99981,0.0,0.02145]
[1779650784100,56.64,76595.88,0.0,0.99981,0.0,0.02145]
[1779650784222,56.64,76595.88,0.0,0.99981,0.0,0.02145]
[1779650784584,56.64,76596.01,0.0,0.99981,0.0,0.02145]
[1779650785591,56.64,76589.43,0.0,0.9998,0.0,0.02175]
[1779650786541,56.64,76589.43,0.0,0.9998,0.0,0.02175]
[1779650786670,56.64,76589.43,0.0,0.9998,0.0,0.02175]
[1779650786721,56.64,76589.43,0.0,0.9998,0.0,0.02175]
[1779650786758,56.64,76587.58,0.0,0.9998,0.0,0.02184]
[1779650788611,56.64,76586.44,0.0,0.9998,0.0,0.02189]
[1779650791633,56.64,76586.3,0.0,0.9998,0.0,0.0217]
[1779650796668,56.64,76585.93,0.0,0.9998,0.0,0.02172]
[1779650797533,56.64,76585.93,0.0,0.9998,0.0,0.02172]
[1779650797596,56.64,76585.93,0.0,0.9998,0.0,0.02172]
[1779650797722,56.64,76585.93,0.0,0.9998,0.0,0.02172]
[1779650798682,56.64,76583.75,0.0,0.9998,0.0,0.02182]
[1779650802710,56.64,76582.97,0.0,0.9998,0.0,0.02186]
[1779650803974,56.64,76582.97,0.0,0.9998,0.0,0.02186]
[1779650804075,56.64,76582.97,0.0,0.9998,0.0,0.02186]
[1779650806671,56.64,76583.05,0.0,0.9998,0.0,0.02186]
[1779650806721,56.64,76583.05,0.0,0.9998,0.0,0.02186]
[1779650806733,56.64,76583.05,0.0,0.9998,0.0,0.02186]
[1779650806972,56.64,76584.13,0.0,0.9998,0.0,0.02181]
[1779650807084,56.64,76584.13,0.0,0.9998,0.0,0.02181]
[1779650809976,56.64,76584.92,0.0,0.9998,0.0,0.02177]
[1779650810163,56.64,76584.92,0.0,0.9998,0.0,0.02177]
[1779650810766,56.64,76586.59,0.0,0.9998,0.0,0.02169]
[1779650813013,56.64,76585.96,0.0,0.9998,0.0,0.02172]
[1779650813222,56.64,76585.96,0.0,0.9998,0.0,0.02172]
[1779650813787,56.64,76585.57,0.0,0.9998,0.0,0.02174]
[1779650813972,56.64,76585.57,0.0,0.9998,0.0,0.02174]
[1779650814327,56.64,76585.57,0.0,0.9998,0.0,0.02174]
[1779650815973,56.64,76585.66,0.0,0.9998,0.0,0.02173]
[1779650816117,56.64,76585.66,0.0,0.9998,0.0,0.02173]
[1779650817973,56.64,76585.53,0.0,0.9998,0.0,0.02174]
[1779650818589,56.64,76585.53,0.0,0.9998,0.0,0.02174]
[1779650818824,56.64,76583.15,0.0,0.9998,0.0,0.02185]
[1779650820838,56.64,76578.95,0.0,0.9998,0.0,0.02205]
[1779650821978,56.64,76578.95,0.0,0.9998,0.0,0.02205]
[1779650822179,56.64,76578.95,0.0,0.9998,0.0,0.02205]
[1779650822280,56.64,76576.21,0.0,0.9998,0.0,0.02218]
[1779650823934,56.64,76575.48,0.0,0.9998,0.0,0.02221]
[1779650823976,56.64,76575.48,0.0,0.9998,0.0,0.02221]
[1779650824075,56.64,76575.78,0.0,0.9998,0.0,0.0222]
[1779650824866,56.64,76578.75,0.0,0.9998,0.0,0.02206]
[1779650825977,56.64,76578.75,0.0,0.9998,0.0,0.02206]
[1779650826118,56.64,76578.75,0.0,0.9998,0.0,0.02206]
[1779650826179,56.64,76580.5,0.0,0.9998,0.0,0.02198]
[1779650829973,56.64,76581.47,0.0,0.9998,0.0,0.02193]
[1779650830219,56.64,76581.47,0.0,0.9998,0.0,0.02193]
[1779650833974,56.64,76581.71,0.0,0.9998,0.0,0.02192]
[1779650834415,56.64,76581.71,0.0,0.9998,0.0,0.02192]
[1779650835976,56.64,76581.71,0.0,0.9998,0.0,0.02192]
[1779650836215,56.64,76581.71,0.0,0.9998,0.0,0.02192]
[1779650839982,56.64,76580.71,0.0,0.9998,0.0,0.02197]
[1779650840078,56.64,76580.71,0.0,0.9998,0.0,0.02197]
[1779650842384,56.64,76580.66,0.0,0.9998,0.0,0.02197]
[1779650842471,56.64,76580.66,0.0,0.9998,0.0,0.02197]
[1779650842559,56.64,76580.66,0.0,0.9998,0.0,0.02197]
[1779650843999,56.64,76578.2,0.0,0.9998,0.0,0.02209]
[1779650846013,56.64,76580.49,0.0,0.9998,0.0,0.02198]
[1779650846892,56.64,76580.49,0.0,0.9998,0.0,0.02198]
[1779650846945,56.64,76580.49,0.0,0.9998,0.0,0.02198]
[1779650846970,56.64,76580.49,0.0,0.9998,0.0,0.02198]
[1779650847094,56.64,76580.49,0.0,0.9998,0.0,0.02198]
[1779650849976,56.64,76580.44,0.0,0.9998,0.0,0.02198]
[1779650850406,56.64,76580.44,0.0,0.9998,0.0,0.02198]
[1779650851979,56.64,76580.43,0.0,0.9998,0.0,0.02198]
[1779650852228,56.64,76580.43,0.0,0.9998,0.0,0.02198]
[1779650852329,56.64,76580.42,0.0,0.9998,0.0,0.02178]
[1779650853064,56.64,76575.62,0.0,0.9998,0.0,0.02201]
[1779650855977,56.64,76574.6,0.0,0.9998,0.0,0.02206]
[1779650856100,56.64,76574.6,0.0,0.9998,0.0,0.02206]
[1779650857694,56.64,76573.44,0.0,0.9998,0.0,0.02211]
[1779650857722,56.64,76573.44,0.0,0.9998,0.0,0.02211]
[1779650857823,56.64,76573.24,0.0,0.9998,0.0,0.02212]
[1779650859992,56.64,76573.63,0.0,0.9998,0.0,0.0221]
[1779650860140,56.64,76573.63,0.0,0.9998,0.0,0.0221]
[1779650863979,56.64,76573.67,0.0,0.9998,0.0,0.0221]
[1779650864107,56.64,76573.67,0.0,0.9998,0.0,0.0221]
[1779650865977,56.64,76573.67,0.0,0.9998,0.0,0.0221]
[1779650866303,56.64,76573.67,0.0,0.9998,0.0,0.0221]
[1779650869981,56.64,76573.7,0.0,0.9998,0.0,0.0221]
[1779650870069,56.64,76573.7,0.0,0.9998,0.0,0.0221]
[1779650873978,56.64,76575.09,0.0,0.9998,0.0,0.02204]
[1779650874058,56.64,76575.09,0.0,0.9998,0.0,0.02204]
[1779650875717,56.64,76574.85,0.0,0.9998,0.0,0.02205]
[1779650875721,56.64,76574.92,0.0,0.9998,0.0,0.02204]
[1779650875980,56.64,76574.92,0.0,0.9998,0.0,0.02204]
[1779650876038,56.64,76574.92,0.0,0.9998,0.0,0.02204]
[1779650879973,56.64,76574.92,0.0,0.9998,0.0,0.02204]
[1779650880371,56.64,76574.92,0.0,0.9998,0.0,0.02204]
[1779650881261,56.64,76576.83,0.0,0.9998,0.0,0.02195]
[1779650884423,56.64,76577.98,0.0,0.9998,0.0,0.0219]
[1779650884474,56.64,76577.98,0.0,0.9998,0.0,0.0219]
[1779650884574,56.64,76576.1,0.0,0.9998,0.0,0.02199]
[1779650886570,56.64,76577.32,0.0,0.9998,0.0,0.02193]
[1779650886640,56.64,76577.32,0.0,0.9998,0.0,0.02193]
[1779650886723,56.64,76577.32,0.0,0.9998,0.0,0.02193]
[1779650886782,56.64,76577.32,0.0,0.9998,0.0,0.02193]
[1779650887303,56.64,76579.75,0.0,0.9998,0.0,0.02182]
[1779650889981,56.64,76579.75,0.0,0.9998,0.0,0.02182]
[1779650890323,56.64,76579.75,0.0,0.9998,0.0,0.02182]
[1779650891975,56.64,76579.87,0.0,0.9998,0.0,0.02181]
[1779650892157,56.64,76579.87,0.0,0.9998,0.0,0.02181]
[1779650896785,56.64,76580.7,0.0,0.9998,0.0,0.02177]
[1779650896822,56.64,76580.69,0.0,0.9998,0.0,0.02177]
[1779650896973,56.64,76580.69,0.0,0.9998,0.0,0.02177]
[1779650904595,56.64,76580.69,0.0,0.9998,0.0,0.02177]
[1779650904717,56.64,76580.69,0.0,0.9998,0.0,0.02177]
[1779650904719,56.64,76580.69,0.0,0.9998,0.0,0.02177]
[1779650911471,56.64,76579.19,0.0,0.9998,0.0,0.02165]
[1779650914969,56.64,76577.91,0.0,0.9998,0.0,0.02171]
[1779650915224,56.64,76577.91,0.0,0.9998,0.0,0.02171]
[1779650915304,56.64,76577.91,0.0,0.9998,0.0,0.02171]
[1779650920534,56.64,76578.37,0.0,0.9998,0.0,0.02169]
[1779650929742,56.64,76578.41,0.0,0.9998,0.0,0.02168]
[1779650930815,56.64,76574.18,0.0,0.9998,0.0,0.02188]
[1779650934632,56.64,76575.75,0.0,0.9998,0.0,0.02181]
[1779650935387,56.64,76575.75,0.0,0.9998,0.0,0.02181]
[1779650935469,56.64,76575.75,0.0,0.9998,0.0,0.02181]
[1779650935639,56.64,76575.84,0.0,0.9998,0.0,0.0218]
[1779650944702,56.64,76575.4,0.0,0.9998,0.0,0.02182]
[1779650949736,56.64,76576.16,0.0,0.9998,0.0,0.02179]
[1779650956786,56.64,76576.08,0.0,0.9998,0.0,0.02179]
[1779650958813,56.64,76569.53,0.0,0.9998,0.0,0.0221]
[1779650959816,56.64,76560.22,0.0,0.99979,0.0,0.02255]
[1779650960823,56.64,76558.71,0.0,0.99979,0.0,0.02262]
[1779650964851,56.64,76560.51,0.0,0.99979,0.0,0.02253]
[1779650970894,56.64,76560.2,0.0,0.99979,0.0,0.02255]
[1779650971901,56.64,76560.63,0.0,0.9998,0.0,0.02233]
[1779650975929,56.64,76563.12,0.0,0.9998,0.0,0.02221]
[1779650978807,56.64,76564.56,0.0,0.9998,0.0,0.02214]
[1779650978974,56.64,76564.56,0.0,0.9998,0.0,0.02214]
[1779650978950,56.64,76564.59,0.0,0.9998,0.0,0.02214]
[1779650981971,56.64,76566.36,0.0,0.9998,0.0,0.02205]
[1779650982978,56.64,76569.61,0.0,0.9998,0.0,0.0219]
[1779650983985,56.64,76567.43,0.0,0.9998,0.0,0.022]
[1779650989020,56.64,76569.03,0.0,0.9998,0.0,0.02193]
[1779650994069,56.64,76569.87,0.0,0.9998,0.0,0.02189]
[1779650996083,56.64,76572.05,0.0,0.9998,0.0,0.02179]
[1779651001118,56.64,76572.24,0.0,0.9998,0.0,0.02178]
[1779651003132,56.64,76576.29,0.0,0.9998,0.0,0.02159]
[1779651004139,56.64,76578.0,0.0,0.9998,0.0,0.02151]
[1779651007160,56.64,76579.61,0.0,0.9998,0.0,0.02143]
[1779651009174,56.64,76581.88,0.0,0.99981,0.0,0.02133]
[1779651014209,56.64,76581.73,0.0,0.99981,0.0,0.02134]
[1779651019244,56.64,76581.71,0.0,0.99981,0.0,0.02134]
[1779651024279,56.64,76583.15,0.0,0.99981,0.0,0.02127]
[1779651030323,56.64,76583.15,0.0,0.99981,0.0,0.02127]
[1779651033349,56.64,76583.16,0.0,0.99981,0.0,0.02108]
[1779651038383,56.64,76583.24,0.0,0.99981,0.0,0.02108]
[1779651043419,56.64,76582.7,0.0,0.99981,0.0,0.0211]
[1779651049461,56.64,76583.41,0.0,0.99981,0.0,0.02107]
[1779651055503,56.64,76583.56,0.0,0.99981,0.0,0.02106]
[1779651061546,56.64,76583.74,0.0,0.99981,0.0,0.02105]
[1779651066582,56.64,76581.99,0.0,0.99981,0.0,0.02113]
[1779651071617,56.64,76581.81,0.0,0.99981,0.0,0.02114]
[1779651076653,56.64,76581.74,0.0,0.99981,0.0,0.02114]
[1779651084709,56.64,76581.44,0.0,0.99981,0.0,0.02116]
[1779651089744,56.64,76581.86,0.0,0.99981,0.0,0.02114]
[1779651091758,56.64,76582.43,0.0,0.99981,0.0,0.02092]
[1779651096793,56.64,76582.31,0.0,0.99981,0.0,0.02093]
[1779651104849,56.64,76581.8,0.0,0.99981,0.0,0.02095]
[1779651109884,56.64,76582.14,0.0,0.99981,0.0,0.02094]
[1779651117940,56.64,76582.1,0.0,0.99981,0.0,0.02094]
[1779651122975,56.64,76582.4,0.0,0.99981,0.0,0.02092]
[1779651126724,56.64,76581.09,0.0,0.99981,0.0,0.02098]
[1779651128010,56.64,76578.13,0.0,0.99981,0.0,0.02112]
[1779651128639,56.64,76578.13,0.0,0.99981,0.0,0.02112]
[1779651129017,56.64,76574.63,0.0,0.99981,0.0,0.02128]
[1779651134052,56.64,76573.6,0.0,0.99981,0.0,0.02133]
[1779651139087,56.64,76574.85,0.0,0.99981,0.0,0.02127]
[1779651144122,56.64,76574.93,0.0,0.99981,0.0,0.02126]
[1779651149159,56.64,76574.93,0.0,0.99981,0.0,0.02126]
[1779651151171,56.64,76574.96,0.0,0.99981,0.0,0.02107]
[1779651156206,56.64,76574.81,0.0,0.99981,0.0,0.02108]
[1779651161241,56.64,76575.0,0.0,0.99981,0.0,0.02107]
[1779651166276,56.64,76575.08,0.0,0.99981,0.0,0.02107]
[1779651170304,56.64,76571.88,0.0,0.99981,0.0,0.02121]
[1779651171311,56.64,76567.51,0.0,0.9998,0.0,0.02141]
[1779651172318,56.64,76565.22,0.0,0.9998,0.0,0.02152]
[1779651176346,56.64,76563.61,0.0,0.9998,0.0,0.02159]
[1779651178359,56.64,76560.79,0.0,0.9998,0.0,0.02173]
[1779651183395,56.64,76560.0,0.0,0.9998,0.0,0.02176]
[1779651186416,56.64,76557.98,0.0,0.9998,0.0,0.02186]
[1779651191451,56.64,76556.29,0.0,0.9998,0.0,0.02194]
[1779651196486,56.64,76556.2,0.0,0.9998,0.0,0.02194]
[1779651200514,56.64,76558.29,0.0,0.9998,0.0,0.02184]
[1779651201521,56.64,76562.51,0.0,0.9998,0.0,0.02164]
[1779651206556,56.64,76562.76,0.0,0.9998,0.0,0.02163]
[1779651211591,56.64,76563.86,0.0,0.9998,0.0,0.02139]
[1779651213605,56.64,76567.26,0.0,0.99981,0.0,0.02123]
[1779651214612,56.64,76569.34,0.0,0.99981,0.0,0.02114]
[1779651219647,56.64,76568.78,0.0,0.99981,0.0,0.02116]
[1779651221661,56.64,76566.55,0.0,0.99981,0.0,0.02126]
[1779651226696,56.64,76566.53,0.0,0.99981,0.0,0.02126]
[1779651230725,56.64,76569.57,0.0,0.99981,0.0,0.02113]
[1779651235760,56.64,76569.58,0.0,0.99981,0.0,0.02113]
[1779651238782,56.64,76566.5,0.0,0.99981,0.0,0.02127]
[1779651239789,56.64,76563.61,0.0,0.9998,0.0,0.0214]
[1779651244825,56.64,76564.6,0.0,0.9998,0.0,0.02135]
[1779651245833,56.64,76567.01,0.0,0.99981,0.0,0.02124]
[1779651253892,56.64,76567.07,0.0,0.99981,0.0,0.02124]
[1779651259769,56.64,76566.93,0.0,0.99981,0.0,0.02125]
[1779651262743,56.64,76567.59,0.0,0.99981,0.0,0.02122]
[1779651266983,56.64,76565.5,0.0,0.99981,0.0,0.02131]
[1779651269834,56.64,76565.52,0.0,0.99981,0.0,0.02131]
[1779651269993,56.64,76565.52,0.0,0.99981,0.0,0.02131]
[1779651269998,56.64,76565.52,0.0,0.99981,0.0,0.02131]
[1779651270010,56.64,76567.7,0.0,0.99981,0.0,0.02121]
[1779651270786,56.64,76567.7,0.0,0.99981,0.0,0.02121]
[1779651274909,56.64,76571.36,0.0,0.99981,0.0,0.02085]
[1779651274974,56.64,76571.36,0.0,0.99981,0.0,0.02085]
[1779651275707,56.64,76570.72,0.0,0.99981,0.0,0.02088]
[1779651275725,56.64,76570.72,0.0,0.99981,0.0,0.02088]
[1779651284102,56.64,76569.97,0.0,0.99981,0.0,0.02092]
[1779651288978,56.64,76570.07,0.0,0.99981,0.0,0.02091]
[1779651289221,56.64,76570.07,0.0,0.99981,0.0,0.02091]
[1779651289137,56.64,76569.67,0.0,0.99981,0.0,0.02093]
[1779651292098,56.64,76569.85,0.0,0.99981,0.0,0.02092]
[1779651292116,56.64,76569.85,0.0,0.99981,0.0,0.02092]
[1779651292224,56.64,76569.85,0.0,0.99981,0.0,0.02092]
[1779651297193,56.64,76572.09,0.0,0.99981,0.0,0.02082]
[1779651297992,56.64,76572.09,0.0,0.99981,0.0,0.02082]
[1779651298220,56.64,76572.09,0.0,0.99981,0.0,0.02082]
[1779651298285,56.64,76572.23,0.0,0.99981,0.0,0.02081]
[1779651298441,56.64,76572.23,0.0,0.99981,0.0,0.02081]
[1779651298475,56.64,76572.23,0.0,0.99981,0.0,0.02081]
[1779651298546,56.64,76572.23,0.0,0.99981,0.0,0.02081]
[1779651298730,56.64,76572.23,0.0,0.99981,0.0,0.02081]
[1779651302228,56.64,76573.85,0.0,0.99981,0.0,0.02074]
[1779651303235,56.64,76575.62,0.0,0.99981,0.0,0.02066]
[1779651304495,56.64,76575.69,0.0,0.99981,0.0,0.02066]
[1779651304723,56.64,76575.69,0.0,0.99981,0.0,0.02066]
[1779651305249,56.64,76575.73,0.0,0.99981,0.0,0.02066]
[1779651314312,56.64,76576.23,0.0,0.99981,0.0,0.02064]
[1779651319350,56.64,76576.01,0.0,0.99981,0.0,0.02065]
[1779651324385,56.64,76576.11,0.0,0.99981,0.0,0.02064]
[1779651327879,56.64,76576.11,0.0,0.99981,0.0,0.02064]
[1779651328736,56.64,76576.11,0.0,0.99981,0.0,0.02064]
[1779651330427,56.64,76580.49,0.0,0.99981,0.0,0.02045]
[1779651331862,56.64,76580.49,0.0,0.99981,0.0,0.02045]
[1779651331973,56.64,76580.49,0.0,0.99981,0.0,0.02045]
[1779651332057,56.64,76580.76,0.0,0.99982,0.0,0.02025]
[1779651334200,56.64,76580.99,0.0,0.99982,0.0,0.02024]
[1779651334223,56.64,76580.99,0.0,0.99982,0.0,0.02024]
[1779651339490,56.64,76582.79,0.0,0.99982,0.0,0.02016]
[1779651342259,56.64,76582.78,0.0,0.99982,0.0,0.02016]
[1779651342474,56.64,76583.45,0.0,0.99982,0.0,0.02013]
[1779651345069,56.64,76582.7,0.0,0.99982,0.0,0.02016]
[1779651345224,56.64,76582.7,0.0,0.99982,0.0,0.02016]
[1779651345323,56.64,76582.7,0.0,0.99982,0.0,0.02016]
[1779651347774,56.64,76582.7,0.0,0.99982,0.0,0.02016]
[1779651348735,56.64,76582.7,0.0,0.99982,0.0,0.02016]
[1779651348824,56.64,76584.79,0.0,0.99982,0.0,0.02007]
[1779651354785,56.64,76584.83,0.0,0.99982,0.0,0.02007]
[1779651354968,56.64,76584.83,0.0,0.99982,0.0,0.02007]
[1779651355602,56.64,76589.42,0.0,0.99982,0.0,0.01987]
[1779651358166,56.64,76588.02,0.0,0.99982,0.0,0.01993]
[1779651358224,56.64,76588.02,0.0,0.99982,0.0,0.01993]
[1779651358267,56.64,76589.05,0.0,0.99982,0.0,0.01989]
[1779651359685,56.64,76590.13,0.0,0.99982,0.0,0.01984]
[1779651359700,56.64,76590.13,0.0,0.99982,0.0,0.01984]
[1779651359721,56.64,76590.13,0.0,0.99982,0.0,0.01984]
[1779651362650,56.64,76592.75,0.0,0.99982,0.0,0.01973]
[1779651370707,56.64,76592.49,0.0,0.99982,0.0,0.01974]
[1779651377756,56.64,76592.57,0.0,0.99982,0.0,0.01974]
[1779651383188,56.64,76594.01,0.0,0.99982,0.0,0.01967]
[1779651383222,56.64,76594.01,0.0,0.99982,0.0,0.01967]
[1779651383289,56.64,76594.78,0.0,0.99982,0.0,0.01964]
[1779651384219,56.64,76594.78,0.0,0.99982,0.0,0.01964]
[1779651384336,56.64,76594.78,0.0,0.99982,0.0,0.01964]
[1779651384477,56.64,76594.54,0.0,0.99982,0.0,0.01965]
[1779651390848,56.64,76593.21,0.0,0.99982,0.0,0.01971]
[1779651391855,56.64,76593.25,0.0,0.99982,0.0,0.01953]
[1779651396890,56.64,76593.22,0.0,0.99982,0.0,0.01953]
[1779651398294,56.64,76589.81,0.0,0.99982,0.0,0.01967]
[1779651399880,56.64,76590.41,0.0,0.99982,0.0,0.01965]
[1779651399973,56.64,76590.41,0.0,0.99982,0.0,0.01965]
[1779651400059,56.64,76590.48,0.0,0.99982,0.0,0.01964]
[1779651400935,56.64,76590.48,0.0,0.99982,0.0,0.01964]
[1779651400976,56.64,76590.48,0.0,0.99982,0.0,0.01964]
[1779651401004,56.64,76590.48,0.0,0.99982,0.0,0.01964]
[1779651401222,56.64,76590.48,0.0,0.99982,0.0,0.01964]
[1779651410988,56.64,76589.64,0.0,0.99982,0.0,0.01968]
[1779651414255,56.64,76589.96,0.0,0.99982,0.0,0.01967]
[1779651414356,56.64,76589.96,0.0,0.99982,0.0,0.01967]
[1779651414475,56.64,76589.96,0.0,0.99982,0.0,0.01967]
[1779651415343,56.64,76589.96,0.0,0.99982,0.0,0.01967]
[1779651415382,56.64,76589.55,0.0,0.99982,0.0,0.01968]
[1779651415468,56.64,76589.55,0.0,0.99982,0.0,0.01968]
[1779651415724,56.64,76589.55,0.0,0.99982,0.0,0.01968]
[1779651421064,56.64,76589.04,0.0,0.99982,0.0,0.01971]
[1779651422470,56.64,76589.55,0.0,0.99982,0.0,0.01968]
[1779651422725,56.64,76589.55,0.0,0.99982,0.0,0.01968]
[1779651423078,56.64,76589.75,0.0,0.99982,0.0,0.01968]
[1779651424072,56.64,76589.75,0.0,0.99982,0.0,0.01968]
[1779651424135,56.64,76589.75,0.0,0.99982,0.0,0.01968]
[1779651424229,56.64,76589.75,0.0,0.99982,0.0,0.01968]
[1779651431135,56.64,76589.83,0.0,0.99982,0.0,0.01967]
[1779651435483,56.64,76589.19,0.0,0.99982,0.0,0.0197]
[1779651435722,56.64,76589.19,0.0,0.99982,0.0,0.0197]
[1779651436187,56.64,76589.19,0.0,0.99982,0.0,0.0197]
[1779651436224,56.64,76589.19,0.0,0.99982,0.0,0.0197]
[1779651436261,56.64,76589.19,0.0,0.99982,0.0,0.0197]
[1779651436300,56.64,76589.19,0.0,0.99982,0.0,0.0197]
[1779651436476,56.64,76589.19,0.0,0.99982,0.0,0.0197]
[1779651442212,56.64,76588.05,0.0,0.99982,0.0,0.01975]
[1779651442688,56.64,76588.05,0.0,0.99982,0.0,0.01975]
[1779651442723,56.64,76588.05,0.0,0.99982,0.0,0.01975]
[1779651443411,56.64,76588.05,0.0,0.99982,0.0,0.01975]
[1779651443451,56.64,76588.08,0.0,0.99982,0.0,0.01975]
[1779651443474,56.64,76588.08,0.0,0.99982,0.0,0.01975]
[1779651443723,56.64,76588.08,0.0,0.99982,0.0,0.01975]
[1779651450268,56.64,76586.32,0.0,0.99982,0.0,0.01982]
[1779651451275,56.64,76586.74,0.0,0.99982,0.0,0.01962]
[1779651453952,56.64,76586.63,0.0,0.99982,0.0,0.01963]
[1779651453973,56.64,76586.63,0.0,0.99982,0.0,0.01963]
[1779651454054,56.64,76586.63,0.0,0.99982,0.0,0.01963]
[1779651454655,56.64,76586.63,0.0,0.99982,0.0,0.01963]
[1779651454727,56.64,76586.63,0.0,0.99982,0.0,0.01963]
[1779651456309,56.64,76584.44,0.0,0.99982,0.0,0.01972]
[1779651460338,56.64,76588.75,0.0,0.99982,0.0,0.01954]
[1779651461751,56.64,76589.32,0.0,0.99982,0.0,0.01951]
[1779651461974,56.64,76589.32,0.0,0.99982,0.0,0.01951]
[1779651462300,56.64,76589.32,0.0,0.99982,0.0,0.01951]
[1779651462435,56.64,76589.32,0.0,0.99982,0.0,0.01951]
[1779651462472,56.64,76589.32,0.0,0.99982,0.0,0.01951]
[1779651462352,56.64,76589.3,0.0,0.99982,0.0,0.01951]
[1779651471416,56.64,76589.3,0.0,0.99982,0.0,0.01951]
[1779651478463,56.64,76589.49,0.0,0.99982,0.0,0.01951]
[1779651486520,56.64,76591.62,0.0,0.99982,0.0,0.01942]
[1779651488631,56.64,76592.19,0.0,0.99982,0.0,0.01939]
[1779651488722,56.64,76592.19,0.0,0.99982,0.0,0.01939]
[1779651489460,56.64,76592.19,0.0,0.99982,0.0,0.01939]
[1779651489470,56.64,76592.19,0.0,0.99982,0.0,0.01939]
[1779651488732,56.64,76593.51,0.0,0.99982,0.0,0.01934]
[1779651489593,56.64,76593.51,0.0,0.99982,0.0,0.01934]
[1779651489723,56.64,76593.51,0.0,0.99982,0.0,0.01934]
[1779651495583,56.64,76593.35,0.0,0.99982,0.0,0.01934]
[1779651500618,56.64,76593.18,0.0,0.99982,0.0,0.01935]
[1779651502632,56.64,76590.97,0.0,0.99982,0.0,0.01944]
[1779651505022,56.64,76590.55,0.0,0.99982,0.0,0.01946]
[1779651505224,56.64,76590.55,0.0,0.99982,0.0,0.01946]
[1779651505247,56.64,76587.51,0.0,0.99982,0.0,0.01959]
[1779651505919,56.64,76587.51,0.0,0.99982,0.0,0.01959]
[1779651505969,56.64,76587.51,0.0,0.99982,0.0,0.01959]
[1779651505979,56.64,76587.51,0.0,0.99982,0.0,0.01959]
[1779651506223,56.64,76587.51,0.0,0.99982,0.0,0.01959]
[1779651508674,56.64,76584.24,0.0,0.99982,0.0,0.01973]
[1779651511695,56.64,76584.09,0.0,0.99982,0.0,0.01956]
[1779651512561,56.64,76584.09,0.0,0.99982,0.0,0.01956]
[1779651512721,56.64,76584.09,0.0,0.99982,0.0,0.01956]
[1779651513013,56.64,76584.09,0.0,0.99982,0.0,0.01956]
[1779651513109,56.64,76584.09,0.0,0.99982,0.0,0.01956]
[1779651513223,56.64,76584.09,0.0,0.99982,0.0,0.01956]
[1779651513301,56.64,76584.09,0.0,0.99982,0.0,0.01956]
[1779651513709,56.64,76585.51,0.0,0.99982,0.0,0.0195]
[1779651518744,56.64,76585.14,0.0,0.99982,0.0,0.01951]
[1779651522775,56.64,76587.18,0.0,0.99982,0.0,0.01942]
[1779651523782,56.64,76589.75,0.0,0.99982,0.0,0.01932]
[1779651524559,56.64,76589.75,0.0,0.99982,0.0,0.01932]
[1779651524727,56.64,76589.75,0.0,0.99982,0.0,0.01932]
[1779651525279,56.64,76589.75,0.0,0.99982,0.0,0.01932]
[1779651525398,56.64,76589.75,0.0,0.99982,0.0,0.01932]
[1779651525472,56.64,76589.75,0.0,0.99982,0.0,0.01932]
[1779651525505,56.64,76589.75,0.0,0.99982,0.0,0.01932]
[1779651525548,56.64,76590.02,0.0,0.99982,0.0,0.0193]
[1779651528730,56.64,76590.5,0.0,0.99982,0.0,0.01928]
[1779651528835,56.64,76590.5,0.0,0.99982,0.0,0.01928]
[1779651532180,56.64,76590.26,0.0,0.99982,0.0,0.01929]
[1779651532737,56.64,76590.1,0.0,0.99982,0.0,0.0193]
[1779651540125,56.64,76590.52,0.0,0.99982,0.0,0.01928]
[1779651540207,56.64,76590.52,0.0,0.99982,0.0,0.01928]
[1779651540220,56.64,76590.52,0.0,0.99982,0.0,0.01928]
[1779651540304,56.64,76590.52,0.0,0.99982,0.0,0.01928]
[1779651542726,56.64,76590.52,0.0,0.99982,0.0,0.01928]
[1779651543197,56.64,76590.52,0.0,0.99982,0.0,0.01928]
[1779651544727,56.64,76590.58,0.0,0.99982,0.0,0.01928]
[1779651545336,56.64,76590.58,0.0,0.99982,0.0,0.01928]
[1779651548727,56.64,76589.94,0.0,0.99982,0.0,0.01931]
[1779651548979,56.64,76589.94,0.0,0.99982,0.0,0.01931]
[1779651550729,56.64,76590.09,0.0,0.99982,0.0,0.0193]
[1779651550791,56.64,76590.09,0.0,0.99982,0.0,0.0193]
[1779651550864,56.64,76590.09,0.0,0.99982,0.0,0.0193]
[1779651550980,56.64,76590.09,0.0,0.99982,0.0,0.0193]
[1779651550999,56.64,76590.09,0.0,0.99982,0.0,0.0193]
[1779651554727,56.64,76590.06,0.0,0.99982,0.0,0.0193]
[1779651555145,56.64,76590.06,0.0,0.99982,0.0,0.0193]
[1779651559841,56.64,76590.19,0.0,0.99982,0.0,0.0193]
[1779651560740,56.64,76590.19,0.0,0.99982,0.0,0.0193]
[1779651567083,56.64,76590.26,0.0,0.99982,0.0,0.01929]
[1779651571112,56.64,76590.19,0.0,0.99983,0.0,0.01912]
[1779651576148,56.64,76590.4,0.0,0.99983,0.0,0.01911]
[1779651581183,56.64,76590.66,0.0,0.99983,0.0,0.0191]
[1779651586218,56.64,76590.75,0.0,0.99983,0.0,0.0191]
[1779651587123,56.64,76590.75,0.0,0.99983,0.0,0.0191]
[1779651587224,56.64,76590.75,0.0,0.99983,0.0,0.0191]
[1779651588135,56.64,76590.72,0.0,0.99983,0.0,0.0191]
[1779651590723,56.64,76590.72,0.0,0.99983,0.0,0.0191]
[1779651591004,56.64,76590.72,0.0,0.99983,0.0,0.0191]
[1779651592727,56.64,76590.65,0.0,0.99983,0.0,0.0191]
[1779651593115,56.64,76590.65,0.0,0.99983,0.0,0.0191]
[1779651596728,56.64,76590.82,0.0,0.99983,0.0,0.01909]
[1779651597123,56.64,76590.82,0.0,0.99983,0.0,0.01909]
[1779651600730,56.64,76590.92,0.0,0.99983,0.0,0.01909]
[1779651601390,56.64,76590.92,0.0,0.99983,0.0,0.01909]
[1779651603337,56.64,76595.47,0.0,0.99983,0.0,0.0189]
[1779651604344,56.64,76596.82,0.0,0.99983,0.0,0.01884]
[1779651604726,56.64,76596.82,0.0,0.99983,0.0,0.01884]
[1779651605100,56.64,76596.82,0.0,0.99983,0.0,0.01884]
[1779651607692,56.64,76596.96,0.0,0.99983,0.0,0.01884]
[1779651607720,56.64,76596.96,0.0,0.99983,0.0,0.01884]
[1779651608375,56.64,76597.27,0.0,0.99983,0.0,0.01883]
[1779651614417,56.64,76597.71,0.0,0.99983,0.0,0.01881]
[1779651616434,56.64,76603.46,0.0,0.99983,0.0,0.01857]
[1779651617438,56.64,76606.91,0.0,0.99983,0.0,0.01843]
[1779651618588,56.64,76606.91,0.0,0.99983,0.0,0.01843]
[1779651618444,56.64,76608.39,0.0,0.99983,0.0,0.01837]
[1779651618723,56.64,76608.39,0.0,0.99983,0.0,0.01837]
[1779651619508,56.64,76608.39,0.0,0.99983,0.0,0.01837]
[1779651619578,56.64,76608.39,0.0,0.99983,0.0,0.01837]
[1779651619571,56.64,76609.02,0.0,0.99983,0.0,0.01835]
[1779651619720,56.64,76609.02,0.0,0.99983,0.0,0.01835]
[1779651619856,56.64,76609.02,0.0,0.99983,0.0,0.01835]
[1779651622722,56.64,76608.99,0.0,0.99983,0.0,0.01835]
[1779651623300,56.64,76608.99,0.0,0.99983,0.0,0.01835]
[1779651624729,56.64,76609.17,0.0,0.99983,0.0,0.01834]
[1779651624829,56.64,76609.17,0.0,0.99983,0.0,0.01834]
[1779651627508,56.64,76612.46,0.0,0.99983,0.0,0.01821]
[1779651628726,56.64,76612.46,0.0,0.99983,0.0,0.01821]
[1779651628917,56.64,76612.46,0.0,0.99983,0.0,0.01821]
[1779651629522,56.64,76614.75,0.0,0.99984,0.0,0.01812]
[1779651630529,56.64,76622.68,0.0,0.99984,0.0,0.01781]
[1779651630727,56.64,76622.68,0.0,0.99984,0.0,0.01781]
[1779651630923,56.64,76622.68,0.0,0.99984,0.0,0.01781]
[1779651632054,56.64,76624.84,0.0,0.99984,0.0,0.01756]
[1779651632222,56.64,76624.84,0.0,0.99984,0.0,0.01756]
[1779651632543,56.64,76626.32,0.0,0.99984,0.0,0.0175]
[1779651632728,56.64,76626.32,0.0,0.99984,0.0,0.0175]
[1779651632964,56.64,76626.32,0.0,0.99984,0.0,0.0175]
[1779651633550,56.64,76628.05,0.0,0.99984,0.0,0.01743]
[1779651634557,56.64,76631.79,0.0,0.99984,0.0,0.01729]
[1779651634725,56.64,76631.79,0.0,0.99984,0.0,0.01729]
[1779651634903,56.64,76631.79,0.0,0.99984,0.0,0.01729]
[1779651638728,56.64,76632.57,0.0,0.99984,0.0,0.01726]
[1779651638836,56.64,76632.57,0.0,0.99984,0.0,0.01726]
[1779651641607,56.64,76633.53,0.0,0.99984,0.0,0.01722]
[1779651642729,56.64,76633.53,0.0,0.99984,0.0,0.01722]
[1779651643102,56.64,76633.53,0.0,0.99984,0.0,0.01722]
[1779651645635,56.64,76635.46,0.0,0.99985,0.0,0.01715]
[1779651646588,56.64,76635.46,0.0,0.99985,0.0,0.01715]
[1779651646642,56.64,76637.12,0.0,0.99985,0.0,0.01709]
[1779651646730,56.64,76637.12,0.0,0.99985,0.0,0.01709]
[1779651646772,56.64,76637.12,0.0,0.99985,0.0,0.01709]
[1779651647649,56.64,76636.88,0.0,0.99985,0.0,0.0171]
[1779651650730,56.64,76637.46,0.0,0.99985,0.0,0.01708]
[1779651650868,56.64,76637.46,0.0,0.99985,0.0,0.01708]
[1779651652730,56.64,76638.0,0.0,0.99985,0.0,0.01706]
[1779651652864,56.64,76638.0,0.0,0.99985,0.0,0.01706]
[1779651653207,56.64,76638.0,0.0,0.99985,0.0,0.01706]
[1779651653222,56.64,76638.0,0.0,0.99985,0.0,0.01706]
[1779651653514,56.64,76644.62,0.0,0.99985,0.0,0.01681]
[1779651653691,56.64,76646.07,0.0,0.99985,0.0,0.01675]
[1779651655705,56.64,76646.91,0.0,0.99985,0.0,0.01672]
[1779651656734,56.64,76646.91,0.0,0.99985,0.0,0.01672]
[1779651656862,56.64,76646.91,0.0,0.99985,0.0,0.01672]
[1779651658726,56.64,76647.89,0.0,0.99985,0.0,0.01669]
[1779651660733,56.64,76648.09,0.0,0.99985,0.0,0.01668]
[1779651660891,56.64,76648.09,0.0,0.99985,0.0,0.01668]
[1779651662369,56.64,76648.09,0.0,0.99985,0.0,0.01668]
[1779651662754,56.64,76644.56,0.0,0.99985,0.0,0.01681]
[1779651664355,56.64,76644.56,0.0,0.99985,0.0,0.01681]
[1779651664363,56.64,76644.56,0.0,0.99985,0.0,0.01681]
[1779651664478,56.64,76644.56,0.0,0.99985,0.0,0.01681]
[1779651664594,56.64,76644.56,0.0,0.99985,0.0,0.01681]
[1779651664612,56.64,76641.26,0.0,0.99985,0.0,0.01693]
[1779651669803,56.64,76643.18,0.0,0.99985,0.0,0.01686]
[1779651670810,56.64,76644.17,0.0,0.99985,0.0,0.01682]
[1779651675845,56.64,76644.28,0.0,0.99985,0.0,0.01682]
[1779651680833,56.64,76643.87,0.0,0.99985,0.0,0.01684]
[1779651680848,56.64,76643.87,0.0,0.99985,0.0,0.01684]
[1779651681887,56.64,76636.96,0.0,0.99985,0.0,0.01709]
[1779651682898,56.64,76633.53,0.0,0.99984,0.0,0.01722]
[1779651683902,56.64,76632.73,0.0,0.99984,0.0,0.01725]
[1779651684735,56.64,76632.73,0.0,0.99984,0.0,0.01725]
[1779651685251,56.64,76631.78,0.0,0.99984,0.0,0.01729]
[1779651685916,56.64,76627.86,0.0,0.99984,0.0,0.01744]
[1779651690957,56.64,76627.36,0.0,0.99984,0.0,0.01746]
[1779651696018,56.64,76628.99,0.0,0.99984,0.0,0.01723]
[1779651696999,56.64,76630.85,0.0,0.99984,0.0,0.01716]
[1779651702034,56.64,76631.46,0.0,0.99985,0.0,0.01714]
[1779651703041,56.64,76634.46,0.0,0.99985,0.0,0.01703]
[1779651709084,56.64,76635.03,0.0,0.99985,0.0,0.01701]
[1779651715126,56.64,76634.9,0.0,0.99985,0.0,0.01701]
[1779651724189,56.64,76635.15,0.0,0.99985,0.0,0.017]
[1779651729224,56.64,76635.48,0.0,0.99985,0.0,0.01699]
[1779651732245,56.64,76637.28,0.0,0.99985,0.0,0.01692]
[1779651735266,56.64,76638.28,0.0,0.99985,0.0,0.01688]
[1779651742316,56.64,76638.67,0.0,0.99985,0.0,0.01687]
[1779651745472,56.64,76638.71,0.0,0.99985,0.0,0.01687]
[1779651746737,56.64,76638.71,0.0,0.99985,0.0,0.01687]
[1779651754400,56.64,76638.7,0.0,0.99985,0.0,0.01671]
[1779651761451,56.64,76638.63,0.0,0.99985,0.0,0.01671]
[1779651766486,56.64,76636.03,0.0,0.99985,0.0,0.01681]
[1779651767493,56.64,76633.72,0.0,0.99985,0.0,0.01689]
[1779651768500,56.64,76632.5,0.0,0.99985,0.0,0.01694]
[1779651769203,56.64,76632.5,0.0,0.99985,0.0,0.01694]
[1779651769225,56.64,76632.5,0.0,0.99985,0.0,0.01694]
[1779651776556,56.64,76633.34,0.0,0.99985,0.0,0.01691]
[1779651781591,56.64,76633.76,0.0,0.99985,0.0,0.01689]
[1779651784230,56.64,76633.76,0.0,0.99985,0.0,0.01689]
[1779651784349,56.64,76633.76,0.0,0.99985,0.0,0.01689]
[1779651784474,56.64,76633.76,0.0,0.99985,0.0,0.01689]
[1779651789647,56.64,76633.77,0.0,0.99985,0.0,0.01689]
[1779651790654,56.64,76626.21,0.0,0.99984,0.0,0.01718]
[1779651791661,56.64,76623.79,0.0,0.99984,0.0,0.01727]
[1779651795689,56.64,76622.78,0.0,0.99984,0.0,0.01731]
[1779651796722,56.64,76621.63,0.0,0.99984,0.0,0.01735]
[1779651798540,56.64,76621.54,0.0,0.99984,0.0,0.01735]
[1779651798659,56.64,76621.54,0.0,0.99984,0.0,0.01735]
[1779651798731,56.64,76621.54,0.0,0.99984,0.0,0.01735]
[1779651799743,56.64,76619.41,0.0,0.99984,0.0,0.01744]
[1779651800623,56.64,76619.41,0.0,0.99984,0.0,0.01744]
[1779651800750,56.64,76621.01,0.0,0.99984,0.0,0.01738]
[1779651801757,56.64,76623.91,0.0,0.99984,0.0,0.01726]
[1779651802734,56.64,76623.91,0.0,0.99984,0.0,0.01726]
[1779651807799,56.64,76623.54,0.0,0.99984,0.0,0.01728]
[1779651812834,56.64,76623.44,0.0,0.99985,0.0,0.01712]
[1779651819883,56.64,76623.61,0.0,0.99985,0.0,0.01711]
[1779651821795,56.64,76623.61,0.0,0.99985,0.0,0.01711]
[1779651821976,56.64,76623.56,0.0,0.99985,0.0,0.01712]
[1779651823170,56.64,76623.55,0.0,0.99985,0.0,0.01712]
[1779651823225,56.64,76623.55,0.0,0.99985,0.0,0.01712]
[1779651829952,56.64,76623.94,0.0,0.99985,0.0,0.0171]
[1779651837630,56.64,76623.92,0.0,0.99985,0.0,0.0171]
[1779651837699,56.64,76623.92,0.0,0.99985,0.0,0.0171]
[1779651837722,56.64,76623.92,0.0,0.99985,0.0,0.0171]
[1779651837783,56.64,76622.89,0.0,0.99984,0.0,0.01714]
[1779651838011,56.64,76619.71,0.0,0.99984,0.0,0.01726]
[1779651843732,56.64,76620.1,0.0,0.99984,0.0,0.01725]
[1779651843871,56.64,76619.43,0.0,0.99984,0.0,0.01727]
[1779651843976,56.64,76619.43,0.0,0.99984,0.0,0.01727]
[1779651845061,56.64,76620.37,0.0,0.99984,0.0,0.01724]
[1779651848706,56.64,76619.98,0.0,0.99984,0.0,0.01725]
[1779651848731,56.64,76619.98,0.0,0.99984,0.0,0.01725]
[1779651852110,56.64,76617.86,0.0,0.99984,0.0,0.01733]
[1779651853677,56.64,76617.86,0.0,0.99984,0.0,0.01733]
[1779651853723,56.64,76617.86,0.0,0.99984,0.0,0.01733]
[1779651861173,56.64,76621.25,0.0,0.99984,0.0,0.0172]
[1779651865137,56.64,76621.39,0.0,0.99984,0.0,0.0172]
[1779651865225,56.64,76621.39,0.0,0.99984,0.0,0.0172]
[1779651865234,56.64,76621.39,0.0,0.99984,0.0,0.0172]
[1779651865472,56.64,76621.39,0.0,0.99984,0.0,0.0172]
[1779651871243,56.64,76622.33,0.0,0.99985,0.0,0.017]
[1779651876278,56.64,76622.18,0.0,0.99985,0.0,0.01701]
[1779651883327,56.64,76619.81,0.0,0.99985,0.0,0.01709]
[1779651887383,56.64,76620.03,0.0,0.99985,0.0,0.01709]
[1779651887392,56.64,76620.03,0.0,0.99985,0.0,0.01709]
[1779651887474,56.64,76620.03,0.0,0.99985,0.0,0.01709]
[1779651890376,56.64,76622.03,0.0,0.99985,0.0,0.01701]
[1779651896418,56.64,76622.02,0.0,0.99985,0.0,0.01701]
[1779651901746,56.64,76622.17,0.0,0.99985,0.0,0.01701]
[1779651901767,56.64,76622.17,0.0,0.99985,0.0,0.01701]
[1779651901972,56.64,76622.17,0.0,0.99985,0.0,0.01701]
[1779651907499,56.64,76622.32,0.0,0.99985,0.0,0.017]
[1779651912534,56.64,76622.71,0.0,0.99985,0.0,0.01699]
[1779651917569,56.64,76622.71,0.0,0.99985,0.0,0.01699]
[1779651921757,56.64,76622.78,0.0,0.99985,0.0,0.01698]
[1779651921866,56.64,76622.78,0.0,0.99985,0.0,0.01698]
[1779651921974,56.64,76622.75,0.0,0.99985,0.0,0.01698]
[1779651928646,56.64,76622.85,0.0,0.99985,0.0,0.01698]
[1779651931668,56.64,76620.81,0.0,0.99985,0.0,0.0169]
[1779651935698,56.64,76620.66,0.0,0.99985,0.0,0.0169]
[1779651935706,56.64,76620.66,0.0,0.99985,0.0,0.0169]
[1779651935725,56.64,76620.66,0.0,0.99985,0.0,0.0169]
[1779651936703,56.64,76621.7,0.0,0.99985,0.0,0.01686]
[1779651942745,56.64,76622.08,0.0,0.99985,0.0,0.01685]
[1779651954829,56.64,76622.32,0.0,0.99985,0.0,0.01684]
[1779651963892,56.64,76624.59,0.0,0.99985,0.0,0.01676]
[1779651967276,56.64,76624.61,0.0,0.99985,0.0,0.01675]
[1779651967350,56.64,76624.61,0.0,0.99985,0.0,0.01675]
[1779651967474,56.64,76624.61,0.0,0.99985,0.0,0.01675]
[1779651976983,56.64,76625.12,0.0,0.99985,0.0,0.01674]
[1779651977990,56.64,76626.19,0.0,0.99985,0.0,0.0167]
[1779651978998,56.64,76628.4,0.0,0.99985,0.0,0.01661]
[1779651980008,56.64,76630.81,0.0,0.99985,0.0,0.01653]
[1779651982581,56.64,76630.79,0.0,0.99985,0.0,0.01653]
[1779651982693,56.64,76630.79,0.0,0.99985,0.0,0.01653]
[1779651982724,56.64,76630.79,0.0,0.99985,0.0,0.01653]
[1779651982732,56.64,76633.39,0.0,0.99985,0.0,0.01643]
[1779651983038,56.64,76636.09,0.0,0.99985,0.0,0.01633]
[1779651988074,56.64,76635.82,0.0,0.99985,0.0,0.01634]
[1779651992576,56.64,76636.12,0.0,0.99985,0.0,0.01618]
[1779651992583,56.64,76636.12,0.0,0.99985,0.0,0.01618]
[1779651992723,56.64,76636.12,0.0,0.99985,0.0,0.01618]
[1779651998144,56.64,76636.46,0.0,0.99985,0.0,0.01616]
[1779651999152,56.64,76634.17,0.0,0.99985,0.0,0.01625]
[1779652000158,56.64,76631.02,0.0,0.99985,0.0,0.01636]
[1779652001729,56.64,76631.02,0.0,0.99985,0.0,0.01636]
[1779652001843,56.64,76631.02,0.0,0.99985,0.0,0.01636]
[1779652001973,56.64,76631.02,0.0,0.99985,0.0,0.01636]
[1779652005193,56.64,76628.91,0.0,0.99985,0.0,0.01644]
[1779652007207,56.64,76627.61,0.0,0.99985,0.0,0.01649]
[1779652008675,56.64,76627.61,0.0,0.99985,0.0,0.01649]
[1779652008721,56.64,76627.61,0.0,0.99985,0.0,0.01649]
[1779652008802,56.64,76627.61,0.0,0.99985,0.0,0.01649]
[1779652008975,56.64,76627.61,0.0,0.99985,0.0,0.01649]
[1779652013249,56.64,76629.19,0.0,0.99985,0.0,0.01643]
[1779652015299,56.64,76629.18,0.0,0.99985,0.0,0.01643]
[1779652015310,56.64,76629.18,0.0,0.99985,0.0,0.01643]
[1779652015472,56.64,76629.18,0.0,0.99985,0.0,0.01643]
[1779652021308,56.64,76629.88,0.0,0.99985,0.0,0.0164]
[1779652022204,56.64,76629.88,0.0,0.99985,0.0,0.0164]
[1779652022221,56.64,76629.88,0.0,0.99985,0.0,0.0164]
[1779652022272,56.64,76629.88,0.0,0.99985,0.0,0.0164]
[1779652022470,56.64,76629.88,0.0,0.99985,0.0,0.0164]
[1779652031376,56.64,76629.81,0.0,0.99985,0.0,0.01641]
[1779652034031,56.64,76629.62,0.0,0.99985,0.0,0.01641]
[1779652034093,56.64,76629.59,0.0,0.99985,0.0,0.01641]
[1779652034222,56.64,76629.59,0.0,0.99985,0.0,0.01641]
[1779652039432,56.64,76629.32,0.0,0.99985,0.0,0.01642]
[1779652040439,56.64,76630.13,0.0,0.99985,0.0,0.01639]
[1779652042769,56.64,76629.77,0.0,0.99985,0.0,0.01641]
[1779652042853,56.64,76629.77,0.0,0.99985,0.0,0.01641]
[1779652042975,56.64,76629.77,0.0,0.99985,0.0,0.01641]
[1779652048495,56.64,76629.38,0.0,0.99985,0.0,0.01642]
[1779652053530,56.64,76630.03,0.0,0.99985,0.0,0.01624]
[1779652059572,56.64,76630.49,0.0,0.99985,0.0,0.01622]
[1779652060579,56.64,76626.3,0.0,0.99985,0.0,0.01638]
[1779652061346,56.64,76626.3,0.0,0.99985,0.0,0.01638]
[1779652061473,56.64,76626.3,0.0,0.99985,0.0,0.01638]
[1779652061479,56.64,76626.3,0.0,0.99985,0.0,0.01638]
[1779652061722,56.64,76626.3,0.0,0.99985,0.0,0.01638]
[1779652061887,56.64,76626.3,0.0,0.99985,0.0,0.01638]
[1779652061978,56.64,76624.84,0.0,0.99985,0.0,0.01643]
[1779652062593,56.64,76624.08,0.0,0.99985,0.0,0.01646]
[1779652063600,56.64,76621.86,0.0,0.99985,0.0,0.01654]
[1779652064726,56.64,76621.86,0.0,0.99985,0.0,0.01654]
[1779652064844,56.64,76621.86,0.0,0.99985,0.0,0.01654]
[1779652067628,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652068724,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652069175,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652072727,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652072835,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652074725,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652075234,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652076727,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652077184,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652080731,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652080846,56.64,76624.04,0.0,0.99985,0.0,0.01646]
[1779652081726,56.64,76627.83,0.0,0.99985,0.0,0.01632]
[1779652082734,56.64,76628.77,0.0,0.99985,0.0,0.01629]
[1779652084724,56.64,76629.03,0.0,0.99985,0.0,0.01628]
[1779652084979,56.64,76629.03,0.0,0.99985,0.0,0.01628]
[1779652086762,56.64,76629.94,0.0,0.99985,0.0,0.01624]
[1779652088725,56.64,76630.03,0.0,0.99985,0.0,0.01624]
[1779652088839,56.64,76630.03,0.0,0.99985,0.0,0.01624]
[1779652088941,56.64,76632.9,0.0,0.99985,0.0,0.01614]
[1779652090726,56.64,76633.27,0.0,0.99985,0.0,0.01612]
[1779652090930,56.64,76633.27,0.0,0.99985,0.0,0.01612]
[1779652090952,56.64,76638.14,0.0,0.99986,0.0,0.01595]
[1779652091797,56.64,76641.34,0.0,0.99986,0.0,0.01584]
[1779652092804,56.64,76640.44,0.0,0.99986,0.0,0.01587]
[1779652093812,56.64,76641.21,0.0,0.99986,0.0,0.01584]
[1779652094555,56.64,76641.21,0.0,0.99986,0.0,0.01584]
[1779652094563,56.64,76641.21,0.0,0.99986,0.0,0.01584]
[1779652094728,56.64,76641.21,0.0,0.99986,0.0,0.01584]
[1779652094815,56.64,76641.21,0.0,0.99986,0.0,0.01584]
[1779652098727,56.64,76641.44,0.0,0.99986,0.0,0.01583]
[1779652099267,56.64,76641.63,0.0,0.99986,0.0,0.01583]
[1779652100727,56.64,76642.05,0.0,0.99986,0.0,0.01581]
[1779652100974,56.64,76642.05,0.0,0.99986,0.0,0.01581]
[1779652104731,56.64,76642.58,0.0,0.99986,0.0,0.01579]
[1779652104773,56.64,76642.58,0.0,0.99986,0.0,0.01579]
[1779652106727,56.64,76643.12,0.0,0.99986,0.0,0.01577]
[1779652107308,56.64,76643.27,0.0,0.99986,0.0,0.01577]
[1779652108727,56.64,76643.3,0.0,0.99986,0.0,0.01577]
[1779652108865,56.64,76643.3,0.0,0.99986,0.0,0.01577]
[1779652111938,56.64,76643.26,0.0,0.99986,0.0,0.01562]
[1779652120357,56.64,76643.26,0.0,0.99986,0.0,0.01562]
[1779652126035,56.64,76642.49,0.0,0.99986,0.0,0.01565]
[1779652131073,56.64,76644.26,0.0,0.99986,0.0,0.01558]
[1779652137113,56.64,76644.24,0.0,0.99986,0.0,0.01558]
[1779652140134,56.64,76645.01,0.0,0.99986,0.0,0.01556]
[1779652141141,56.64,76647.02,0.0,0.99986,0.0,0.01549]
[1779652144177,56.64,76654.17,0.0,0.99986,0.0,0.01524]
[1779652145184,56.64,76661.53,0.0,0.99987,0.0,0.01499]
[1779652146191,56.64,76662.96,0.0,0.99987,0.0,0.01495]
[1779652148205,56.64,76663.17,0.0,0.99987,0.0,0.01494]
[1779652152912,56.64,76663.28,0.0,0.99987,0.0,0.01494]
[1779652152921,56.64,76663.28,0.0,0.99987,0.0,0.01494]
[1779652153220,56.64,76663.28,0.0,0.99987,0.0,0.01494]
[1779652153321,56.64,76661.94,0.0,0.99987,0.0,0.01498]
[1779652154384,56.64,76661.94,0.0,0.99987,0.0,0.01498]
[1779652156720,56.64,76662.1,0.0,0.99987,0.0,0.01498]
[1779652156821,56.64,76662.51,0.0,0.99987,0.0,0.01496]
[1779652162303,56.64,76663.26,0.0,0.99987,0.0,0.01494]
[1779652168198,56.64,76664.45,0.0,0.99987,0.0,0.0149]
[1779652171366,56.64,76663.99,0.0,0.99987,0.0,0.01477]
[1779652176401,56.64,76664.96,0.0,0.99987,0.0,0.01474]
[1779652181436,56.64,76666.05,0.0,0.99987,0.0,0.0147]
[1779652184182,56.64,76666.67,0.0,0.99987,0.0,0.01468]
[1779652184223,56.64,76666.67,0.0,0.99987,0.0,0.01468]
[1779652184457,56.64,76666.68,0.0,0.99987,0.0,0.01468]
[1779652189492,56.64,76671.19,0.0,0.99987,0.0,0.01453]
[1779652191506,56.64,76673.01,0.0,0.99987,0.0,0.01447]
[1779652196541,56.64,76669.85,0.0,0.99987,0.0,0.01457]
[1779652199562,56.64,76666.63,0.0,0.99987,0.0,0.01468]
[1779652200569,56.64,76664.04,0.0,0.99987,0.0,0.01477]
[1779652207619,56.64,76663.25,0.0,0.99987,0.0,0.01479]
[1779652212654,56.64,76664.31,0.0,0.99987,0.0,0.01476]
[1779652219703,56.64,76664.39,0.0,0.99987,0.0,0.01475]
[1779652230780,56.64,76664.67,0.0,0.99987,0.0,0.01475]
[1779652231787,56.64,76665.14,0.0,0.99987,0.0,0.01459]
[1779652233801,56.64,76668.18,0.0,0.99987,0.0,0.01449]
[1779652235815,56.64,76669.93,0.0,0.99987,0.0,0.01443]
[1779652236822,56.64,76673.3,0.0,0.99987,0.0,0.01432]
[1779652241857,56.64,76674.35,0.0,0.99987,0.0,0.01429]
[1779652246892,56.64,76674.93,0.0,0.99987,0.0,0.01427]
[1779652252934,56.64,76674.75,0.0,0.99987,0.0,0.01428]
[1779652256962,56.64,76670.0,0.0,0.99987,0.0,0.01443]
[1779652257969,56.64,76665.72,0.0,0.99987,0.0,0.01457]
[1779652260990,56.64,76664.13,0.0,0.99987,0.0,0.01462]
[1779652266025,56.64,76663.71,0.0,0.99987,0.0,0.01463]
[1779652272067,56.64,76663.9,0.0,0.99987,0.0,0.01463]
[1779652276095,56.64,76660.52,0.0,0.99987,0.0,0.01474]
[1779652282137,56.64,76663.54,0.0,0.99987,0.0,0.01464]
[1779652283144,56.64,76669.05,0.0,0.99987,0.0,0.01446]
[1779652284150,56.64,76672.58,0.0,0.99987,0.0,0.01434]
[1779652294221,56.64,76672.73,0.0,0.99987,0.0,0.0142]
[1779652301270,56.64,76671.87,0.0,0.99987,0.0,0.01423]
[1779652306305,56.64,76670.15,0.0,0.99987,0.0,0.01428]
[1779652311340,56.64,76670.65,0.0,0.99987,0.0,0.01427]
[1779652316375,56.64,76669.8,0.0,0.99987,0.0,0.01429]
[1779652318389,56.64,76667.95,0.0,0.99987,0.0,0.01435]
[1779652323424,56.64,76668.42,0.0,0.99987,0.0,0.01434]
[1779652325438,56.64,76666.29,0.0,0.99987,0.0,0.01441]
[1779652328467,56.64,76663.63,0.0,0.99987,0.0,0.01449]
[1779652333502,56.64,76664.54,0.0,0.99987,0.0,0.01446]
[1779652340551,56.64,76663.6,0.0,0.99987,0.0,0.01449]
[1779652350621,56.64,76664.15,0.0,0.99987,0.0,0.01448]
[1779652351628,56.64,76663.81,0.0,0.99987,0.0,0.01435]
[1779652356663,56.64,76663.05,0.0,0.99987,0.0,0.01437]
[1779652359684,56.64,76660.85,0.0,0.99987,0.0,0.01444]
[1779652360691,56.64,76659.19,0.0,0.99987,0.0,0.0145]
[1779652367740,56.64,76659.17,0.0,0.99987,0.0,0.0145]
[1779652373782,56.64,76658.99,0.0,0.99987,0.0,0.0145]
[1779652378817,56.64,76659.04,0.0,0.99987,0.0,0.0145]
[1779652383853,56.64,76659.0,0.0,0.99987,0.0,0.0145]
[1779652389237,56.64,76659.41,0.0,0.99987,0.0,0.01449]
[1779652397951,56.64,76661.74,0.0,0.99987,0.0,0.01441]
[1779652408021,56.64,76662.07,0.0,0.99987,0.0,0.0144]
[1779652410036,56.64,76664.37,0.0,0.99987,0.0,0.01433]
[1779652411043,56.64,76664.58,0.0,0.99987,0.0,0.01418]
[1779652419099,56.64,76664.7,0.0,0.99987,0.0,0.01418]
[1779652424134,56.64,76665.41,0.0,0.99987,0.0,0.01415]
[1779652430176,56.64,76665.71,0.0,0.99987,0.0,0.01415]
[1779652437225,56.64,76665.79,0.0,0.99987,0.0,0.01414]
[1779652443267,56.64,76665.84,0.0,0.99987,0.0,0.01414]
[1779652448301,56.64,76665.41,0.0,0.99987,0.0,0.01415]
[1779652453337,56.64,76665.83,0.0,0.99987,0.0,0.01414]
[1779652458372,56.64,76666.63,0.0,0.99987,0.0,0.01412]
[1779652464414,56.64,76666.75,0.0,0.99987,0.0,0.01411]
[1779652469449,56.64,76666.75,0.0,0.99987,0.0,0.01411]
[1779652472470,56.64,76667.06,0.0,0.99987,0.0,0.01396]
[1779652477505,56.64,76666.7,0.0,0.99987,0.0,0.01398]
[1779652486568,56.64,76667.56,0.0,0.99987,0.0,0.01395]
[1779652491603,56.64,76666.69,0.0,0.99987,0.0,0.01398]
[1779652496638,56.64,76668.13,0.0,0.99987,0.0,0.01393]
[1779652497645,56.64,76671.07,0.0,0.99988,0.0,0.01384]
[1779652498652,56.64,76676.37,0.0,0.99988,0.0,0.01367]
[1779652499659,56.64,76678.88,0.0,0.99988,0.0,0.0136]
[1779652501673,56.64,76681.51,0.0,0.99988,0.0,0.01352]
[1779652507715,56.64,76681.73,0.0,0.99988,0.0,0.01351]
[1779652509729,56.64,76683.32,0.0,0.99988,0.0,0.01346]
[1779652514764,56.64,76683.07,0.0,0.99988,0.0,0.01347]
[1779652516778,56.64,76687.45,0.0,0.99988,0.0,0.01333]
[1779652517785,56.64,76682.8,0.0,0.99988,0.0,0.01348]
[1779652518792,56.64,76677.82,0.0,0.99988,0.0,0.01363]
[1779652523827,56.64,76675.73,0.0,0.99988,0.0,0.01369]
[1779652525841,56.64,76677.87,0.0,0.99988,0.0,0.01363]
[1779652528862,56.64,76680.39,0.0,0.99988,0.0,0.01355]
[1779652530995,56.64,76685.4,0.0,0.99988,0.0,0.0134]
[1779652532889,56.64,76690.26,0.0,0.99988,0.0,0.01312]
[1779652537925,56.64,76690.79,0.0,0.99988,0.0,0.0131]
[1779652540946,56.64,76692.97,0.0,0.99988,0.0,0.01304]
[1779652546988,56.64,76693.5,0.0,0.99988,0.0,0.01302]
[1779652552023,56.64,76695.08,0.0,0.99988,0.0,0.01298]
[1779652560307,56.64,76695.11,0.0,0.99988,0.0,0.01298]
[1779652562095,56.64,76693.09,0.0,0.99988,0.0,0.01304]
[1779652568137,56.64,76693.06,0.0,0.99988,0.0,0.01304]
[1779652572165,56.64,76691.11,0.0,0.99988,0.0,0.01309]
[1779652575987,56.64,76691.4,0.0,0.99988,0.0,0.01309]
[1779652576220,56.64,76691.4,0.0,0.99988,0.0,0.01309]
[1779652576321,56.64,76691.43,0.0,0.99988,0.0,0.01308]
[1779652578207,56.64,76688.37,0.0,0.99988,0.0,0.01318]
[1779652583242,56.64,76685.89,0.0,0.99988,0.0,0.01325]
[1779652586889,56.64,76685.57,0.0,0.99988,0.0,0.01326]
[1779652586974,56.64,76685.57,0.0,0.99988,0.0,0.01326]
[1779652587271,56.64,76685.45,0.0,0.99988,0.0,0.01326]
[1779652591299,56.64,76686.0,0.0,0.99988,0.0,0.01311]
[1779652594194,56.64,76686.0,0.0,0.99988,0.0,0.01311]
[1779652594634,56.64,76683.31,0.0,0.99988,0.0,0.0132]
[1779652597342,56.64,76681.1,0.0,0.99988,0.0,0.01326]
[1779652602377,56.64,76681.37,0.0,0.99988,0.0,0.01325]
[1779652607412,56.64,76682.23,0.0,0.99988,0.0,0.01323]
[1779652612446,56.64,76681.52,0.0,0.99988,0.0,0.01325]
[1779652617483,56.64,76682.85,0.0,0.99988,0.0,0.01321]
[1779652618489,56.64,76684.71,0.0,0.99988,0.0,0.01315]
[1779652619496,56.64,76687.27,0.0,0.99988,0.0,0.01308]
[1779652620464,56.64,76687.27,0.0,0.99988,0.0,0.01308]
[1779652620471,56.64,76687.27,0.0,0.99988,0.0,0.01308]
[1779652620503,56.64,76687.21,0.0,0.99988,0.0,0.01308]
[1779652621510,56.64,76685.59,0.0,0.99988,0.0,0.01313]
[1779652622516,56.64,76681.93,0.0,0.99988,0.0,0.01324]
[1779652624531,56.64,76680.07,0.0,0.99988,0.0,0.01329]
[1779652628559,56.64,76676.85,0.0,0.99988,0.0,0.01339]
[1779652634600,56.64,76675.49,0.0,0.99988,0.0,0.01343]
[1779652644671,56.64,76675.36,0.0,0.99988,0.0,0.01344]
[1779652646686,56.64,76677.41,0.0,0.99988,0.0,0.01337]
[1779652653735,56.64,76677.37,0.0,0.99988,0.0,0.01324]
[1779652664813,56.64,76677.41,0.0,0.99988,0.0,0.01324]
[1779652672604,56.64,76677.41,0.0,0.99988,0.0,0.01324]
[1779652683946,56.64,76677.06,0.0,0.99988,0.0,0.01325]
[1779652689988,56.64,76676.58,0.0,0.99988,0.0,0.01327]
[1779652695025,56.64,76676.24,0.0,0.99988,0.0,0.01328]
[1779652700060,56.64,76676.12,0.0,0.99988,0.0,0.01328]
[1779652705095,56.64,76676.26,0.0,0.99988,0.0,0.01327]
[1779652710665,56.64,76676.96,0.0,0.99988,0.0,0.01325]
[1779652710722,56.64,76676.96,0.0,0.99988,0.0,0.01325]
[1779652710754,56.64,76676.94,0.0,0.99988,0.0,0.01325]
[1779652715169,56.64,76676.93,0.0,0.99988,0.0,0.01312]
[1779652720204,56.64,76673.64,0.0,0.99988,0.0,0.01322]
[1779652725239,56.64,76672.74,0.0,0.99988,0.0,0.01325]
[1779652730274,56.64,76673.22,0.0,0.99988,0.0,0.01323]
[1779652736316,56.64,76673.23,0.0,0.99988,0.0,0.01323]
[1779652741351,56.64,76671.32,0.0,0.99988,0.0,0.01329]
[1779652747393,56.64,76670.61,0.0,0.99988,0.0,0.01331]
[1779652752435,56.64,76670.26,0.0,0.99988,0.0,0.01332]
[1779652753441,56.64,76667.66,0.0,0.99988,0.0,0.0134]
[1779652760490,56.64,76667.65,0.0,0.99988,0.0,0.0134]
[1779652774589,56.64,76667.55,0.0,0.99988,0.0,0.01327]
[1779652785667,56.64,76667.88,0.0,0.99988,0.0,0.01326]
[1779652789695,56.64,76669.56,0.0,0.99988,0.0,0.01321]
[1779652791709,56.64,76676.22,0.0,0.99988,0.0,0.01301]
[1779652792716,56.64,76678.46,0.0,0.99988,0.0,0.01295]
[1779652793723,56.64,76680.31,0.0,0.99988,0.0,0.01289]
[1779652795737,56.64,76683.25,0.0,0.99989,0.0,0.01281]
[1779652796743,56.64,76686.63,0.0,0.99989,0.0,0.01271]
[1779652801838,56.64,76692.75,0.0,0.99989,0.0,0.01253]
[1779652802804,56.64,76699.08,0.0,0.99989,0.0,0.01235]
[1779652804819,56.64,76701.16,0.0,0.99989,0.0,0.01229]
[1779652805826,56.64,76704.22,0.0,0.99989,0.0,0.01221]
[1779652807840,56.64,76706.26,0.0,0.99989,0.0,0.01215]
[1779652808850,56.64,76704.39,0.0,0.99989,0.0,0.0122]
[1779652809854,56.64,76700.71,0.0,0.99989,0.0,0.01231]
[1779652810833,56.64,76700.71,0.0,0.99989,0.0,0.01231]
[1779652811868,56.64,76697.99,0.0,0.99989,0.0,0.01238]
[1779652812874,56.64,76692.58,0.0,0.99989,0.0,0.01254]
[1779652814632,56.64,76691.9,0.0,0.99989,0.0,0.01256]
[1779652814722,56.64,76691.9,0.0,0.99989,0.0,0.01256]
[1779652814888,56.64,76691.86,0.0,0.99989,0.0,0.01256]
[1779652817910,56.64,76690.26,0.0,0.99989,0.0,0.0126]
[1779652822945,56.64,76690.01,0.0,0.99989,0.0,0.01261]
[1779652823952,56.64,76687.91,0.0,0.99989,0.0,0.01267]
[1779652827980,56.64,76690.64,0.0,0.99989,0.0,0.01259]
[1779652831001,56.64,76690.36,0.0,0.99989,0.0,0.01247]
[1779652836039,56.64,76690.21,0.0,0.99989,0.0,0.01248]
[1779652841039,56.64,76691.46,0.0,0.99989,0.0,0.01244]
[1779652841225,56.64,76691.46,0.0,0.99989,0.0,0.01244]
[1779652841326,56.64,76691.16,0.0,0.99989,0.0,0.01245]
[1779652847116,56.64,76692.14,0.0,0.99989,0.0,0.01242]
[1779652851144,56.64,76693.79,0.0,0.99989,0.0,0.01238]
[1779652854389,56.64,76693.79,0.0,0.99989,0.0,0.01238]
[1779652854413,56.64,76676.58,0.0,0.99988,0.0,0.01287]
[1779652855172,56.64,76663.8,0.0,0.99988,0.0,0.01325]
[1779652856179,56.64,76663.62,0.0,0.99988,0.0,0.01326]
[1779652857405,56.64,76663.62,0.0,0.99988,0.0,0.01326]
[1779652858413,56.64,76664.32,0.0,0.99988,0.0,0.01324]
[1779652859218,56.64,76626.46,0.0,0.99987,0.0,0.01442]
[1779652860798,56.64,76626.46,0.0,0.99987,0.0,0.01442]
[1779652860855,56.64,76601.69,0.0,0.99986,0.0,0.01525]
[1779652861238,56.64,76609.27,0.0,0.99986,0.0,0.01499]
[1779652862164,56.64,76609.27,0.0,0.99986,0.0,0.01499]
[1779652862245,56.64,76615.83,0.0,0.99987,0.0,0.01477]
[1779652864453,56.64,76616.75,0.0,0.99987,0.0,0.01474]
[1779652866507,56.64,76617.23,0.0,0.99987,0.0,0.01473]
[1779652866608,56.64,76620.25,0.0,0.99987,0.0,0.01463]
[1779652868234,56.64,76620.72,0.0,0.99987,0.0,0.01461]
[1779652868720,56.64,76620.72,0.0,0.99987,0.0,0.01461]
[1779652869294,56.64,76624.03,0.0,0.99987,0.0,0.0145]
[1779652872223,56.64,76625.15,0.0,0.99987,0.0,0.01447]
[1779652876336,56.64,76625.45,0.0,0.99987,0.0,0.01446]
[1779652876471,56.64,76625.45,0.0,0.99987,0.0,0.01446]
[1779652876572,56.64,76625.06,0.0,0.99987,0.0,0.01447]
[1779652879366,56.64,76630.98,0.0,0.99987,0.0,0.01428]
[1779652880373,56.64,76634.29,0.0,0.99987,0.0,0.01417]
[1779652885408,56.64,76635.04,0.0,0.99987,0.0,0.01415]
[1779652887674,56.64,76635.04,0.0,0.99987,0.0,0.01415]
[1779652887722,56.64,76635.04,0.0,0.99987,0.0,0.01415]
[1779652887775,56.64,76635.25,0.0,0.99987,0.0,0.01414]
[1779652889436,56.64,76640.05,0.0,0.99987,0.0,0.01399]
[1779652891450,56.64,76641.35,0.0,0.99988,0.0,0.01381]
[1779652896485,56.64,76641.68,0.0,0.99988,0.0,0.0138]
[1779652902527,56.64,76642.93,0.0,0.99988,0.0,0.01376]
[1779652905548,56.64,76647.48,0.0,0.99988,0.0,0.01362]
[1779652908569,56.64,76653.21,0.0,0.99988,0.0,0.01344]
[1779652909576,56.64,76656.71,0.0,0.99988,0.0,0.01333]
[1779652912597,56.64,76660.36,0.0,0.99988,0.0,0.01322]
[1779652921660,56.64,76660.43,0.0,0.99988,0.0,0.01322]
[1779652922667,56.64,76655.69,0.0,0.99988,0.0,0.01336]
[1779652923673,56.64,76650.24,0.0,0.99988,0.0,0.01353]
[1779652925483,56.64,76648.79,0.0,0.99988,0.0,0.01358]
[1779652925732,56.64,76648.79,0.0,0.99988,0.0,0.01358]
[1779652925833,56.64,76650.05,0.0,0.99988,0.0,0.01354]
[1779652929717,56.64,76647.55,0.0,0.99988,0.0,0.01361]
[1779652934752,56.64,76648.18,0.0,0.99988,0.0,0.01359]
[1779652936768,56.64,76653.86,0.0,0.99988,0.0,0.01342]
[1779652937775,56.64,76655.74,0.0,0.99988,0.0,0.01336]
[1779652943817,56.64,76655.04,0.0,0.99988,0.0,0.01338]
[1779652948852,56.64,76654.69,0.0,0.99988,0.0,0.01339]
[1779652952881,56.64,76654.67,0.0,0.99988,0.0,0.01326]
[1779652957917,56.64,76654.07,0.0,0.99988,0.0,0.01328]
[1779652962952,56.64,76654.14,0.0,0.99988,0.0,0.01328]
[1779652968994,56.64,76654.25,0.0,0.99988,0.0,0.01327]
[1779652972015,56.64,76649.96,0.0,0.99988,0.0,0.0134]
[1779652973022,56.64,76647.39,0.0,0.99988,0.0,0.01348]
[1779652978059,56.64,76646.88,0.0,0.99988,0.0,0.0135]
[1779652983094,56.64,76647.26,0.0,0.99988,0.0,0.01349]
[1779652984101,56.64,76640.03,0.0,0.99988,0.0,0.01371]
[1779652985108,56.64,76637.75,0.0,0.99988,0.0,0.01378]
[1779652986115,56.64,76634.64,0.0,0.99987,0.0,0.01388]
[1779652991150,56.64,76632.9,0.0,0.99987,0.0,0.01393]
[1779652996185,56.64,76632.17,0.0,0.99987,0.0,0.01396]
[1779652997192,56.64,76626.21,0.0,0.99987,0.0,0.01415]
[1779652998199,56.64,76624.27,0.0,0.99987,0.0,0.01421]
[1779653003234,56.64,76622.61,0.0,0.99987,0.0,0.01426]
[1779653008269,56.64,76623.02,0.0,0.99987,0.0,0.01425]
[1779653011290,56.64,76623.26,0.0,0.99987,0.0,0.0141]
[1779653013304,56.64,76621.49,0.0,0.99987,0.0,0.01416]
[1779653018339,56.64,76615.86,0.0,0.99987,0.0,0.01434]
[1779653019345,56.64,76614.12,0.0,0.99987,0.0,0.0144]
[1779653022367,56.64,76615.74,0.0,0.99987,0.0,0.01434]
[1779653035458,56.64,76616.12,0.0,0.99987,0.0,0.01433]
[1779653040492,56.64,76615.46,0.0,0.99987,0.0,0.01435]
[1779653047542,56.64,76616.08,0.0,0.99987,0.0,0.01433]
[1779653052577,56.64,76615.48,0.0,0.99987,0.0,0.01435]
[1779653057612,56.64,76615.41,0.0,0.99987,0.0,0.01435]
[1779653062647,56.64,76615.44,0.0,0.99987,0.0,0.01435]
[1779653074741,56.64,76616.3,0.0,0.99987,0.0,0.01418]
[1779653079229,56.64,76615.69,0.0,0.99987,0.0,0.0142]
[1779653093876,56.64,76614.6,0.0,0.99987,0.0,0.01424]
[1779653098905,56.64,76614.64,0.0,0.99987,0.0,0.01424]
[1779653106967,56.64,76613.5,0.0,0.99987,0.0,0.01427]
[1779653107974,56.64,76610.69,0.0,0.99987,0.0,0.01436]
[1779653108981,56.64,76605.35,0.0,0.99987,0.0,0.01454]
[1779653109988,56.64,76603.79,0.0,0.99987,0.0,0.01459]
[1779653113009,56.64,76605.48,0.0,0.99987,0.0,0.01454]
[1779653119053,56.64,76605.05,0.0,0.99987,0.0,0.01455]
[1779653124090,56.64,76604.54,0.0,0.99987,0.0,0.01457]
[1779653125097,56.64,76595.56,0.0,0.99986,0.0,0.01487]
[1779653126104,56.64,76594.3,0.0,0.99986,0.0,0.01491]
[1779653127111,56.64,76591.04,0.0,0.99986,0.0,0.01502]
[1779653129125,56.64,76589.52,0.0,0.99986,0.0,0.01507]
[1779653134160,56.64,76594.27,0.0,0.99987,0.0,0.01476]
[1779653136175,56.64,76592.52,0.0,0.99986,0.0,0.01482]
[1779653137184,56.64,76588.31,0.0,0.99986,0.0,0.01496]
[1779653138190,56.64,76584.96,0.0,0.99986,0.0,0.01508]
[1779653143225,56.64,76585.26,0.0,0.99986,0.0,0.01507]
[1779653147254,56.64,76582.08,0.0,0.99986,0.0,0.01517]
[1779653148261,56.64,76578.14,0.0,0.99986,0.0,0.01531]
[1779653149268,56.64,76569.05,0.0,0.99986,0.0,0.01563]
[1779653150275,56.64,76570.73,0.0,0.99986,0.0,0.01557]
[1779653151282,56.64,76570.55,0.0,0.99986,0.0,0.01558]
[1779653152289,56.64,76572.21,0.0,0.99986,0.0,0.01552]
[1779653158331,56.64,76569.94,0.0,0.99986,0.0,0.0156]
[1779653161354,56.64,76571.88,0.0,0.99986,0.0,0.01553]
[1779653162361,56.64,76575.5,0.0,0.99986,0.0,0.0154]
[1779653163368,56.64,76578.63,0.0,0.99986,0.0,0.01529]
[1779653165382,56.64,76582.04,0.0,0.99986,0.0,0.01518]
[1779653170417,56.64,76582.47,0.0,0.99986,0.0,0.01516]
[1779653178473,56.64,76583.65,0.0,0.99986,0.0,0.01512]
[1779653179480,56.64,76585.7,0.0,0.99986,0.0,0.01505]
[1779653180488,56.64,76587.33,0.0,0.99986,0.0,0.015]
[1779653182907,56.64,76587.46,0.0,0.99986,0.0,0.01499]
[1779653182975,56.64,76587.46,0.0,0.99986,0.0,0.01499]
[1779653183008,56.64,76587.46,0.0,0.99986,0.0,0.01499]
[1779653188544,56.64,76589.13,0.0,0.99986,0.0,0.01493]
[1779653189551,56.64,76591.34,0.0,0.99986,0.0,0.01486]
[1779653191565,56.64,76590.89,0.0,0.99987,0.0,0.01473]
[1779653195593,56.64,76593.28,0.0,0.99987,0.0,0.01465]
[1779653198614,56.64,76595.53,0.0,0.99987,0.0,0.01457]
[1779653203652,56.64,76597.42,0.0,0.99987,0.0,0.01451]
[1779653208687,56.64,76597.79,0.0,0.99987,0.0,0.0145]
[1779653214729,56.64,76597.82,0.0,0.99987,0.0,0.0145]
[1779653221778,56.64,76596.67,0.0,0.99987,0.0,0.01454]
[1779653226812,56.64,76595.66,0.0,0.99987,0.0,0.01457]
[1779653228827,56.64,76591.93,0.0,0.99987,0.0,0.01469]
[1779653229834,56.64,76590.29,0.0,0.99987,0.0,0.01475]
[1779653234869,56.64,76589.39,0.0,0.99987,0.0,0.01478]
[1779653239906,56.64,76588.12,0.0,0.99986,0.0,0.01482]
[1779653246956,56.64,76588.82,0.0,0.99987,0.0,0.0148]
[1779653254004,56.64,76588.14,0.0,0.99987,0.0,0.01467]
[1779653259044,56.64,76588.18,0.0,0.99987,0.0,0.01467]
[1779653264078,56.64,76589.9,0.0,0.99987,0.0,0.01461]
[1779653265085,56.64,76593.53,0.0,0.99987,0.0,0.01449]
[1779653266091,56.64,76597.54,0.0,0.99987,0.0,0.01436]
[1779653271127,56.64,76597.21,0.0,0.99987,0.0,0.01437]
[1779653274148,56.64,76598.75,0.0,0.99987,0.0,0.01432]
[1779653278176,56.64,76600.32,0.0,0.99987,0.0,0.01427]
[1779653279183,56.64,76622.15,0.0,0.99988,0.0,0.01358]
[1779653279545,56.64,76622.15,0.0,0.99988,0.0,0.01358]
[1779653280190,56.64,76642.4,0.0,0.99988,0.0,0.01297]
[1779653281197,56.64,76643.06,0.0,0.99988,0.0,0.01295]
[1779653283423,56.64,76644.06,0.0,0.99988,0.0,0.01292]
[1779653290260,56.64,76644.69,0.0,0.99988,0.0,0.0129]
[1779653293281,56.64,76647.23,0.0,0.99988,0.0,0.01282]
[1779653294288,56.64,76650.87,0.0,0.99989,0.0,0.01272]
[1779653297309,56.64,76652.44,0.0,0.99989,0.0,0.01267]
[1779653299692,56.64,76652.44,0.0,0.99989,0.0,0.01267]
[1779653299721,56.64,76652.44,0.0,0.99989,0.0,0.01267]
[1779653300330,56.64,76652.36,0.0,0.99989,0.0,0.01267]
[1779653309396,56.64,76648.22,0.0,0.99988,0.0,0.01279]
[1779653310403,56.64,76646.11,0.0,0.99988,0.0,0.01286]
[1779653311410,56.64,76645.83,0.0,0.99988,0.0,0.01273]
[1779653312520,56.64,76645.79,0.0,0.99988,0.0,0.01274]
[1779653312724,56.64,76645.79,0.0,0.99988,0.0,0.01274]
[1779653312824,56.64,76645.79,0.0,0.99988,0.0,0.01274]
[1779653315438,56.64,76641.37,0.0,0.99988,0.0,0.01287]
[1779653320479,56.64,76640.05,0.0,0.99988,0.0,0.0129]
[1779653322492,56.64,76637.33,0.0,0.99988,0.0,0.01299]
[1779653327527,56.64,76637.95,0.0,0.99988,0.0,0.01297]
[1779653328534,56.64,76644.77,0.0,0.99988,0.0,0.01277]
[1779653333316,56.64,76646.12,0.0,0.99988,0.0,0.01273]
[1779653333489,56.64,76646.17,0.0,0.99988,0.0,0.01272]
[1779653339611,56.64,76646.89,0.0,0.99989,0.0,0.0127]
[1779653340618,56.64,76648.7,0.0,0.99989,0.0,0.01265]
[1779653341624,56.64,76645.51,0.0,0.99988,0.0,0.01274]
[1779653343946,56.64,76644.65,0.0,0.99988,0.0,0.01277]
[1779653343985,56.64,76644.65,0.0,0.99988,0.0,0.01277]
[1779653344886,56.64,76644.59,0.0,0.99988,0.0,0.01277]
[1779653344974,56.64,76644.59,0.0,0.99988,0.0,0.01277]
[1779653345040,56.64,76644.38,0.0,0.99988,0.0,0.01278]
[1779653350688,56.64,76644.23,0.0,0.99988,0.0,0.01278]
[1779653352314,56.64,76644.23,0.0,0.99988,0.0,0.01278]
[1779653352462,56.64,76644.23,0.0,0.99988,0.0,0.01278]
[1779653352471,56.64,76644.23,0.0,0.99988,0.0,0.01278]
[1779653360758,56.64,76640.31,0.0,0.99988,0.0,0.0129]
[1779653361765,56.64,76638.46,0.0,0.99988,0.0,0.01295]
[1779653362772,56.64,76634.63,0.0,0.99988,0.0,0.01307]
[1779653364786,56.64,76631.12,0.0,0.99988,0.0,0.01317]
[1779653365793,56.64,76621.48,0.0,0.99988,0.0,0.01346]
[1779653366800,56.64,76620.3,0.0,0.99988,0.0,0.0135]
[1779653367807,56.64,76614.81,0.0,0.99988,0.0,0.01367]
[1779653369821,56.64,76612.11,0.0,0.99987,0.0,0.01376]
[1779653371659,56.64,76611.95,0.0,0.99987,0.0,0.01376]
[1779653371721,56.64,76611.95,0.0,0.99987,0.0,0.01376]
[1779653371834,56.64,76611.5,0.0,0.99988,0.0,0.01364]
[1779653372991,56.64,76611.5,0.0,0.99988,0.0,0.01364]
[1779653373137,56.64,76611.5,0.0,0.99988,0.0,0.01364]
[1779653373221,56.64,76611.5,0.0,0.99988,0.0,0.01364]
[1779653378883,56.64,76610.91,0.0,0.99988,0.0,0.01365]
[1779653386940,56.64,76610.95,0.0,0.99988,0.0,0.01365]
[1779653387963,56.64,76610.95,0.0,0.99988,0.0,0.01365]
[1779653387973,56.64,76610.95,0.0,0.99988,0.0,0.01365]
[1779653387978,56.64,76610.83,0.0,0.99988,0.0,0.01366]
[1779653393480,56.64,76611.0,0.0,0.99988,0.0,0.01365]
[1779653393548,56.64,76611.0,0.0,0.99988,0.0,0.01365]
[1779653393723,56.64,76611.0,0.0,0.99988,0.0,0.01365]
[1779653399023,56.64,76608.41,0.0,0.99988,0.0,0.01373]
[1779653400032,56.64,76606.22,0.0,0.99987,0.0,0.0138]
[1779653401768,56.64,76605.97,0.0,0.99987,0.0,0.01381]
[1779653401970,56.64,76605.97,0.0,0.99987,0.0,0.01381]
[1779653402045,56.64,76605.98,0.0,0.99987,0.0,0.01381]
[1779653402702,56.64,76605.98,0.0,0.99987,0.0,0.01381]
[1779653402726,56.64,76605.98,0.0,0.99987,0.0,0.01381]
[1779653402744,56.64,76605.98,0.0,0.99987,0.0,0.01381]
[1779653402974,56.64,76605.98,0.0,0.99987,0.0,0.01381]
[1779653403052,56.64,76611.32,0.0,0.99988,0.0,0.01364]
[1779653404059,56.64,76613.16,0.0,0.99988,0.0,0.01358]
[1779653409094,56.64,76612.41,0.0,0.99988,0.0,0.01361]
[1779653414129,56.64,76612.64,0.0,0.99988,0.0,0.0136]
[1779653416407,56.64,76612.63,0.0,0.99988,0.0,0.0136]
[1779653416472,56.64,76612.63,0.0,0.99988,0.0,0.0136]
[1779653416508,56.64,76616.89,0.0,0.99988,0.0,0.01347]
[1779653417150,56.64,76619.72,0.0,0.99988,0.0,0.01338]
[1779653418157,56.64,76623.69,0.0,0.99988,0.0,0.01326]
[1779653418967,56.64,76623.69,0.0,0.99988,0.0,0.01326]
[1779653419171,56.64,76623.69,0.0,0.99988,0.0,0.01326]
[1779653419222,56.64,76623.69,0.0,0.99988,0.0,0.01326]
[1779653425206,56.64,76624.31,0.0,0.99988,0.0,0.01324]
[1779653428243,56.64,76624.67,0.0,0.99988,0.0,0.01323]
[1779653428471,56.64,76624.67,0.0,0.99988,0.0,0.01323]
[1779653428477,56.64,76624.67,0.0,0.99988,0.0,0.01323]
[1779653428960,56.64,76624.67,0.0,0.99988,0.0,0.01323]
[1779653428974,56.64,76624.67,0.0,0.99988,0.0,0.01323]
[1779653429066,56.64,76624.67,0.0,0.99988,0.0,0.01323]
[1779653429221,56.64,76624.67,0.0,0.99988,0.0,0.01323]
[1779653434269,56.64,76624.65,0.0,0.99988,0.0,0.0131]
[1779653438297,56.64,76629.09,0.0,0.99988,0.0,0.01297]
[1779653442411,56.64,76629.78,0.0,0.99988,0.0,0.01295]
[1779653442470,56.64,76629.78,0.0,0.99988,0.0,0.01295]
[1779653442497,56.64,76629.81,0.0,0.99988,0.0,0.01294]
[1779653443083,56.64,76629.81,0.0,0.99988,0.0,0.01294]
[1779653443204,56.64,76629.81,0.0,0.99988,0.0,0.01294]
[1779653443224,56.64,76629.81,0.0,0.99988,0.0,0.01294]
[1779653447361,56.64,76621.78,0.0,0.99988,0.0,0.01319]
[1779653448369,56.64,76616.49,0.0,0.99988,0.0,0.01335]
[1779653449471,56.64,76616.49,0.0,0.99988,0.0,0.01335]
[1779653449503,56.64,76615.22,0.0,0.99988,0.0,0.01338]
[1779653449722,56.64,76615.22,0.0,0.99988,0.0,0.01338]
[1779653450024,56.64,76615.22,0.0,0.99988,0.0,0.01338]
[1779653450089,56.64,76615.22,0.0,0.99988,0.0,0.01338]
[1779653450221,56.64,76615.22,0.0,0.99988,0.0,0.01338]
[1779653450383,56.64,76615.05,0.0,0.99988,0.0,0.01339]
[1779653456425,56.64,76614.94,0.0,0.99988,0.0,0.01339]
[1779653460453,56.64,76612.81,0.0,0.99988,0.0,0.01346]
[1779653464277,56.64,76612.1,0.0,0.99988,0.0,0.01348]
[1779653464472,56.64,76612.1,0.0,0.99988,0.0,0.01348]
[1779653464481,56.64,76612.06,0.0,0.99988,0.0,0.01348]
[1779653464897,56.64,76612.06,0.0,0.99988,0.0,0.01348]
[1779653464976,56.64,76612.06,0.0,0.99988,0.0,0.01348]
[1779653465009,56.64,76612.06,0.0,0.99988,0.0,0.01348]
[1779653465223,56.64,76612.06,0.0,0.99988,0.0,0.01348]
[1779653470524,56.64,76612.0,0.0,0.99988,0.0,0.01348]
[1779653476566,56.64,76612.94,0.0,0.99988,0.0,0.01345]
[1779653477573,56.64,76617.19,0.0,0.99988,0.0,0.01332]
[1779653478579,56.64,76619.44,0.0,0.99988,0.0,0.01326]
[1779653479763,56.64,76619.58,0.0,0.99988,0.0,0.01325]
[1779653479974,56.64,76619.58,0.0,0.99988,0.0,0.01325]
[1779653480495,56.64,76619.58,0.0,0.99988,0.0,0.01325]
[1779653480577,56.64,76619.58,0.0,0.99988,0.0,0.01325]
[1779653480667,56.64,76619.58,0.0,0.99988,0.0,0.01325]
[1779653480724,56.64,76619.58,0.0,0.99988,0.0,0.01325]
[1779653486514,56.64,76620.71,0.0,0.99988,0.0,0.01322]
[1779653485629,56.64,76622.26,0.0,0.99988,0.0,0.01317]
[1779653486727,56.64,76622.26,0.0,0.99988,0.0,0.01317]
[1779653487516,56.64,76622.26,0.0,0.99988,0.0,0.01317]
[1779653487525,56.64,76622.26,0.0,0.99988,0.0,0.01317]
[1779653486821,56.64,76622.62,0.0,0.99988,0.0,0.01316]
[1779653487724,56.64,76622.62,0.0,0.99988,0.0,0.01316]
[1779653491671,56.64,76620.75,0.0,0.99988,0.0,0.01308]
[1779653497713,56.64,76620.47,0.0,0.99988,0.0,0.01309]
[1779653502748,56.64,76620.09,0.0,0.99988,0.0,0.0131]
[1779653507782,56.64,76620.07,0.0,0.99988,0.0,0.0131]
[1779653513825,56.64,76621.08,0.0,0.99988,0.0,0.01307]
[1779653516885,56.64,76621.81,0.0,0.99988,0.0,0.01305]
[1779653516970,56.64,76621.81,0.0,0.99988,0.0,0.01305]
[1779653517619,56.64,76621.81,0.0,0.99988,0.0,0.01305]
[1779653516986,56.64,76622.13,0.0,0.99988,0.0,0.01304]
[1779653517722,56.64,76622.13,0.0,0.99988,0.0,0.01304]
[1779653517731,56.64,76622.13,0.0,0.99988,0.0,0.01304]
[1779653521471,56.64,76622.59,0.0,0.99988,0.0,0.01303]
[1779653521612,56.64,76622.59,0.0,0.99988,0.0,0.01303]
[1779653523471,56.64,76622.49,0.0,0.99988,0.0,0.01303]
[1779653524144,56.64,76622.63,0.0,0.99988,0.0,0.01303]
[1779653527473,56.64,76622.05,0.0,0.99988,0.0,0.01304]
[1779653527731,56.64,76621.5,0.0,0.99988,0.0,0.01306]
[1779653528989,56.64,76621.77,0.0,0.99988,0.0,0.01305]
[1779653529223,56.64,76621.77,0.0,0.99988,0.0,0.01305]
[1779653529477,56.64,76621.77,0.0,0.99988,0.0,0.01305]
[1779653529561,56.64,76621.77,0.0,0.99988,0.0,0.01305]
[1779653529534,56.64,76621.88,0.0,0.99988,0.0,0.01305]
[1779653533472,56.64,76621.88,0.0,0.99988,0.0,0.01305]
[1779653533809,56.64,76621.88,0.0,0.99988,0.0,0.01305]
[1779653535471,56.64,76621.74,0.0,0.99988,0.0,0.01305]
[1779653535729,56.64,76621.6,0.0,0.99988,0.0,0.01306]
[1779653538556,56.64,76622.35,0.0,0.99988,0.0,0.01303]
[1779653538639,56.64,76622.52,0.0,0.99988,0.0,0.01303]
[1779653538720,56.64,76622.52,0.0,0.99988,0.0,0.01303]
[1779653539475,56.64,76622.52,0.0,0.99988,0.0,0.01303]
[1779653539508,56.64,76622.52,0.0,0.99988,0.0,0.01303]
[1779653539593,56.64,76622.52,0.0,0.99988,0.0,0.01303]
[1779653541487,56.64,76622.52,0.0,0.99988,0.0,0.01303]
[1779653541612,56.64,76622.52,0.0,0.99988,0.0,0.01303]
[1779653545474,56.64,76622.53,0.0,0.99988,0.0,0.01303]
[1779653545727,56.64,76622.57,0.0,0.99988,0.0,0.01303]
[1779653549476,56.64,76622.58,0.0,0.99988,0.0,0.01303]
[1779653549653,56.64,76622.58,0.0,0.99988,0.0,0.01303]
[1779653551089,56.64,76622.67,0.0,0.99988,0.0,0.01289]
[1779653553477,56.64,76622.71,0.0,0.99988,0.0,0.01289]
[1779653553649,56.64,76622.71,0.0,0.99988,0.0,0.01289]
[1779653555472,56.64,76622.47,0.0,0.99988,0.0,0.0129]
[1779653556065,56.64,76622.71,0.0,0.99988,0.0,0.01289]
[1779653566194,56.64,76621.34,0.0,0.99988,0.0,0.01293]
[1779653569062,56.64,76620.77,0.0,0.99988,0.0,0.01295]
[1779653569127,56.64,76620.77,0.0,0.99988,0.0,0.01295]
[1779653569212,56.64,76620.77,0.0,0.99988,0.0,0.01295]
[1779653569220,56.64,76620.77,0.0,0.99988,0.0,0.01295]
[1779653569389,56.64,76620.77,0.0,0.99988,0.0,0.01295]
[1779653569469,56.64,76621.39,0.0,0.99988,0.0,0.01293]
[1779653571473,56.64,76621.43,0.0,0.99988,0.0,0.01293]
[1779653571523,56.64,76621.43,0.0,0.99988,0.0,0.01293]
[1779653575471,56.64,76621.55,0.0,0.99988,0.0,0.01293]
[1779653575544,56.64,76621.55,0.0,0.99988,0.0,0.01293]
[1779653577478,56.64,76621.76,0.0,0.99988,0.0,0.01292]
[1779653578004,56.64,76621.76,0.0,0.99988,0.0,0.01292]
[1779653581474,56.64,76622.1,0.0,0.99988,0.0,0.01291]
[1779653581728,56.64,76622.06,0.0,0.99988,0.0,0.01291]
[1779653583474,56.64,76622.09,0.0,0.99988,0.0,0.01291]
[1779653583732,56.64,76622.22,0.0,0.99988,0.0,0.01291]
[1779653587475,56.64,76622.09,0.0,0.99988,0.0,0.01291]
[1779653587857,56.64,76622.26,0.0,0.99988,0.0,0.0129]
[1779653589473,56.64,76622.26,0.0,0.99988,0.0,0.0129]
[1779653590203,56.64,76622.08,0.0,0.99988,0.0,0.01291]
[1779653591472,56.64,76622.13,0.0,0.99988,0.0,0.01291]
[1779653591574,56.64,76622.13,0.0,0.99988,0.0,0.01291]
[1779653595476,56.64,76622.12,0.0,0.99988,0.0,0.01291]
[1779653595967,56.64,76622.14,0.0,0.99988,0.0,0.01291]
[1779653599472,56.64,76622.12,0.0,0.99988,0.0,0.01291]
[1779653600119,56.64,76622.12,0.0,0.99988,0.0,0.01291]
[1779653601485,56.64,76622.12,0.0,0.99988,0.0,0.01291]
[1779653601553,56.64,76622.12,0.0,0.99988,0.0,0.01291]
[1779653605472,56.64,76622.13,0.0,0.99988,0.0,0.01291]
[1779653605603,56.64,76622.13,0.0,0.99988,0.0,0.01291]
[1779653611508,56.64,76621.58,0.0,0.99988,0.0,0.01279]
[1779653613304,56.64,76621.35,0.0,0.99988,0.0,0.0128]
[1779653613474,56.64,76621.35,0.0,0.99988,0.0,0.0128]
[1779653613480,56.64,76621.35,0.0,0.99988,0.0,0.0128]
[1779653614239,56.64,76621.55,0.0,0.99988,0.0,0.01279]
[1779653614472,56.64,76621.55,0.0,0.99988,0.0,0.01279]
[1779653614530,56.64,76622.1,0.0,0.99988,0.0,0.01278]
[1779653615475,56.64,76622.1,0.0,0.99988,0.0,0.01278]
[1779653615628,56.64,76622.1,0.0,0.99988,0.0,0.01278]
[1779653619471,56.64,76622.07,0.0,0.99988,0.0,0.01278]
[1779653619958,56.64,76621.94,0.0,0.99988,0.0,0.01278]
[1779653624049,56.64,76621.8,0.0,0.99988,0.0,0.01279]
[1779653624062,56.64,76621.8,0.0,0.99988,0.0,0.01279]
[1779653624220,56.64,76621.8,0.0,0.99988,0.0,0.01279]
[1779653624606,56.64,76621.8,0.0,0.99988,0.0,0.01279]
[1779653624721,56.64,76621.8,0.0,0.99988,0.0,0.01279]
[1779653624707,56.64,76621.63,0.0,0.99988,0.0,0.01279]
[1779653625607,56.64,76622.34,0.0,0.99988,0.0,0.01277]
[1779653630643,56.64,76622.24,0.0,0.99988,0.0,0.01277]
[1779653631601,56.64,76622.24,0.0,0.99988,0.0,0.01277]
[1779653631721,56.64,76622.24,0.0,0.99988,0.0,0.01277]
[1779653631686,56.64,76622.45,0.0,0.99988,0.0,0.01277]
[1779653632656,56.64,76622.46,0.0,0.99988,0.0,0.01277]
[1779653637691,56.64,76622.41,0.0,0.99988,0.0,0.01277]
[1779653641301,56.64,76622.35,0.0,0.99988,0.0,0.01277]
[1779653641476,56.64,76622.35,0.0,0.99988,0.0,0.01277]
[1779653641725,56.64,76618.07,0.0,0.99988,0.0,0.0129]
[1779653643742,56.64,76617.07,0.0,0.99988,0.0,0.01293]
[1779653644748,56.64,76615.24,0.0,0.99988,0.0,0.01298]
[1779653648777,56.64,76611.16,0.0,0.99988,0.0,0.0131]
[1779653651798,56.64,76610.12,0.0,0.99988,0.0,0.01313]
[1779653663882,56.64,76610.4,0.0,0.99988,0.0,0.01313]
[1779653674959,56.64,76610.34,0.0,0.99988,0.0,0.01299]
[1779653680031,56.64,76610.41,0.0,0.99988,0.0,0.01299]
[1779653683051,56.64,76609.25,0.0,0.99988,0.0,0.01303]
[1779653688087,56.64,76609.19,0.0,0.99988,0.0,0.01303]
[1779653696143,56.64,76608.67,0.0,0.99988,0.0,0.01304]
[1779653697150,56.64,76606.98,0.0,0.99988,0.0,0.0131]
[1779653700171,56.64,76601.97,0.0,0.99988,0.0,0.01325]
[1779653701178,56.64,76593.2,0.0,0.99988,0.0,0.01352]
[1779653702185,56.64,76591.28,0.0,0.99988,0.0,0.01358]
[1779653708227,56.64,76592.55,0.0,0.99988,0.0,0.01354]
[1779653709234,56.64,76594.57,0.0,0.99988,0.0,0.01347]
[1779653710241,56.64,76595.78,0.0,0.99988,0.0,0.01344]
[1779653711248,56.64,76593.37,0.0,0.99988,0.0,0.01351]
[1779653713262,56.64,76592.1,0.0,0.99988,0.0,0.01355]
[1779653718297,56.64,76592.03,0.0,0.99988,0.0,0.01355]
[1779653723332,56.64,76591.94,0.0,0.99988,0.0,0.01356]
[1779653725346,56.64,76595.67,0.0,0.99988,0.0,0.01344]
[1779653728367,56.64,76604.64,0.0,0.99988,0.0,0.01317]
[1779653729374,56.64,76617.98,0.0,0.99988,0.0,0.01277]
[1779653730380,56.64,76624.43,0.0,0.99989,0.0,0.01258]
[1779653732396,56.64,76619.7,0.0,0.99989,0.0,0.01259]
[1779653734409,56.64,76618.65,0.0,0.99989,0.0,0.01262]
[1779653735416,56.64,76616.12,0.0,0.99988,0.0,0.01269]
[1779653737430,56.64,76614.61,0.0,0.99988,0.0,0.01274]
[1779653739444,56.64,76613.59,0.0,0.99988,0.0,0.01277]
[1779653744481,56.64,76614.25,0.0,0.99988,0.0,0.01275]
[1779653745486,56.64,76617.37,0.0,0.99989,0.0,0.01266]
[1779653746493,56.64,76619.38,0.0,0.99989,0.0,0.0126]
[1779653749515,56.64,76616.8,0.0,0.99988,0.0,0.01267]
[1779653750522,56.64,76610.95,0.0,0.99988,0.0,0.01284]
[1779653751529,56.64,76608.4,0.0,0.99988,0.0,0.01292]
[1779653752536,56.64,76607.24,0.0,0.99988,0.0,0.01295]
[1779653760592,56.64,76605.2,0.0,0.99988,0.0,0.01302]
[1779653762606,56.64,76603.22,0.0,0.99988,0.0,0.01307]
[1779653765627,56.64,76601.72,0.0,0.99988,0.0,0.01312]
[1779653771669,56.64,76602.16,0.0,0.99988,0.0,0.01311]
[1779653776704,56.64,76600.96,0.0,0.99988,0.0,0.01314]
[1779653781739,56.64,76601.2,0.0,0.99988,0.0,0.01314]
[1779653786774,56.64,76601.6,0.0,0.99988,0.0,0.01312]
[1779653790802,56.64,76599.38,0.0,0.99988,0.0,0.01319]
[1779653791809,56.64,76599.13,0.0,0.99988,0.0,0.01306]
[1779653796844,56.64,76600.11,0.0,0.99988,0.0,0.01303]
[1779653801879,56.64,76600.19,0.0,0.99988,0.0,0.01303]
[1779653806915,56.64,76601.33,0.0,0.99988,0.0,0.013]
[1779653811956,56.64,76601.06,0.0,0.99988,0.0,0.01301]
[1779653816991,56.64,76601.36,0.0,0.99988,0.0,0.013]
[1779653823036,56.64,76601.68,0.0,0.99988,0.0,0.01299]
[1779653834114,56.64,76601.77,0.0,0.99988,0.0,0.01298]
[1779653839149,56.64,76601.45,0.0,0.99988,0.0,0.01299]
[1779653848212,56.64,76601.08,0.0,0.99988,0.0,0.01301]
[1779653853247,56.64,76602.46,0.0,0.99988,0.0,0.01283]
[1779653858282,56.64,76601.82,0.0,0.99988,0.0,0.01285]
[1779653863322,56.64,76601.72,0.0,0.99988,0.0,0.01285]
[1779653864329,56.64,76599.94,0.0,0.99988,0.0,0.01291]
[1779653866344,56.64,76593.45,0.0,0.99988,0.0,0.0131]
[1779653867351,56.64,76588.21,0.0,0.99988,0.0,0.01326]
[1779653869365,56.64,76583.64,0.0,0.99988,0.0,0.0134]
[1779653870373,56.64,76582.11,0.0,0.99988,0.0,0.01345]
[1779653877421,56.64,76579.86,0.0,0.99988,0.0,0.01352]
[1779653882456,56.64,76580.0,0.0,0.99988,0.0,0.01351]
[1779653887491,56.64,76580.97,0.0,0.99988,0.0,0.01348]
[1779653891519,56.64,76579.19,0.0,0.99988,0.0,0.01354]
[1779653893533,56.64,76577.57,0.0,0.99988,0.0,0.01359]
[1779653895547,56.64,76576.4,0.0,0.99988,0.0,0.01362]
[1779653897562,56.64,76574.28,0.0,0.99987,0.0,0.01369]
[1779653898568,56.64,76571.32,0.0,0.99987,0.0,0.01378]
[1779653899575,56.64,76569.73,0.0,0.99987,0.0,0.01384]
[1779653901588,56.64,76572.39,0.0,0.99987,0.0,0.01375]
[1779653902596,56.64,76574.58,0.0,0.99987,0.0,0.01368]
[1779653906624,56.64,76573.27,0.0,0.99987,0.0,0.01372]
[1779653911660,56.64,76572.85,0.0,0.99988,0.0,0.0136]
[1779653916695,56.64,76574.12,0.0,0.99988,0.0,0.01356]
[1779653917702,56.64,76575.17,0.0,0.99988,0.0,0.01352]
[1779653922737,56.64,76574.55,0.0,0.99988,0.0,0.01354]
[1779653924751,56.64,76569.82,0.0,0.99987,0.0,0.01369]
[1779653925758,56.64,76567.75,0.0,0.99987,0.0,0.01376]
[1779653926765,56.64,76566.71,0.0,0.99987,0.0,0.01379]
[1779653927772,56.64,76565.67,0.0,0.99987,0.0,0.01382]
[1779653932807,56.64,76565.78,0.0,0.99987,0.0,0.01382]
[1779653937842,56.64,76565.68,0.0,0.99987,0.0,0.01382]
[1779653942877,56.64,76565.75,0.0,0.99987,0.0,0.01382]
[1779653943884,56.64,76570.41,0.0,0.99987,0.0,0.01367]
[1779653944891,56.64,76574.33,0.0,0.99988,0.0,0.01355]
[1779653947912,56.64,76573.11,0.0,0.99988,0.0,0.01359]
[1779653952947,56.64,76574.09,0.0,0.99988,0.0,0.01356]
[1779653963020,56.64,76573.86,0.0,0.99988,0.0,0.01357]
[1779653968055,56.64,76575.3,0.0,0.99988,0.0,0.01352]
[1779653971077,56.64,76574.9,0.0,0.99988,0.0,0.01339]
[1779653974098,56.64,76577.16,0.0,0.99988,0.0,0.01333]
[1779653975105,56.64,76579.36,0.0,0.99988,0.0,0.01326]
[1779653980140,56.64,76580.54,0.0,0.99988,0.0,0.01322]
[1779653981147,56.64,76584.3,0.0,0.99988,0.0,0.01311]
[1779653982154,56.64,76587.85,0.0,0.99988,0.0,0.013]
[1779653983161,56.64,76589.41,0.0,0.99988,0.0,0.01295]
[1779653984168,56.64,76590.63,0.0,0.99988,0.0,0.01292]
[1779653989203,56.64,76590.9,0.0,0.99988,0.0,0.01291]
[1779653994238,56.64,76590.71,0.0,0.99988,0.0,0.01292]
[1779653999273,56.64,76591.09,0.0,0.99988,0.0,0.0129]
[1779654000280,56.64,76588.33,0.0,0.99988,0.0,0.01299]
[1779654002294,56.64,76585.61,0.0,0.99988,0.0,0.01307]
[1779654007329,56.64,76576.47,0.0,0.99988,0.0,0.01335]
[1779654008336,56.64,76572.27,0.0,0.99988,0.0,0.01348]
[1779654010350,56.64,76568.26,0.0,0.99988,0.0,0.0136]
[1779654015386,56.64,76565.5,0.0,0.99987,0.0,0.01369]
[1779654016393,56.64,76563.95,0.0,0.99987,0.0,0.01374]
[1779654017400,56.64,76562.07,0.0,0.99987,0.0,0.0138]
[1779654019414,56.64,76560.86,0.0,0.99987,0.0,0.01383]
[1779654023442,56.64,76559.78,0.0,0.99987,0.0,0.01387]
[1779654028476,56.64,76558.5,0.0,0.99987,0.0,0.01391]
[1779654031498,56.64,76557.92,0.0,0.99987,0.0,0.01379]
[1779654034519,56.64,76556.06,0.0,0.99987,0.0,0.01385]
[1779654039554,56.64,76555.78,0.0,0.99987,0.0,0.01385]
[1779654042583,56.64,76544.19,0.0,0.99987,0.0,0.01423]
[1779654043589,56.64,76539.9,0.0,0.99987,0.0,0.01437]
[1779654045792,56.64,76539.67,0.0,0.99987,0.0,0.01438]
[1779654045970,56.64,76539.67,0.0,0.99987,0.0,0.01438]
[1779654045995,56.64,76539.78,0.0,0.99987,0.0,0.01437]
[1779654051645,56.64,76540.0,0.0,0.99987,0.0,0.01437]
[1779654056680,56.64,76537.99,0.0,0.99987,0.0,0.01443]
[1779654057687,56.64,76544.26,0.0,0.99987,0.0,0.01423]
[1779654058695,56.64,76545.83,0.0,0.99987,0.0,0.01418]
[1779654059701,56.64,76548.27,0.0,0.99987,0.0,0.0141]
[1779654060708,56.64,76549.74,0.0,0.99987,0.0,0.01405]
[1779654062723,56.64,76558.08,0.0,0.99987,0.0,0.01378]
[1779654063729,56.64,76562.57,0.0,0.99987,0.0,0.01364]
[1779654066751,56.64,76564.79,0.0,0.99988,0.0,0.01357]
[1779654067758,56.64,76565.98,0.0,0.99988,0.0,0.01353]
[1779654073800,56.64,76565.93,0.0,0.99988,0.0,0.01353]
[1779654079842,56.64,76565.85,0.0,0.99988,0.0,0.01354]
[1779654084877,56.64,76566.7,0.0,0.99988,0.0,0.01351]
[1779654086891,56.64,76570.39,0.0,0.99988,0.0,0.0134]
[1779654091926,56.64,76571.19,0.0,0.99988,0.0,0.01323]
[1779654093940,56.64,76572.88,0.0,0.99988,0.0,0.01318]
[1779654098978,56.64,76573.23,0.0,0.99988,0.0,0.01317]
[1779654099894,56.64,76573.23,0.0,0.99988,0.0,0.01317]
[1779654099972,56.64,76573.23,0.0,0.99988,0.0,0.01317]
[1779654100065,56.64,76573.23,0.0,0.99988,0.0,0.01317]
[1779654105023,56.64,76577.22,0.0,0.99988,0.0,0.01305]
[1779654106030,56.64,76578.16,0.0,0.99988,0.0,0.01302]
[1779654111067,56.64,76578.64,0.0,0.99988,0.0,0.01301]
[1779654116102,56.64,76578.64,0.0,0.99988,0.0,0.01301]
[1779654119124,56.64,76577.4,0.0,0.99988,0.0,0.01305]
[1779654120131,56.64,76575.73,0.0,0.99988,0.0,0.0131]
[1779654121437,56.64,76575.81,0.0,0.99988,0.0,0.01309]
[1779654121477,56.64,76575.81,0.0,0.99988,0.0,0.01309]
[1779654122145,56.64,76575.95,0.0,0.99988,0.0,0.01309]
[1779654125166,56.64,76576.85,0.0,0.99988,0.0,0.01306]
[1779654128186,56.64,76577.92,0.0,0.99988,0.0,0.01303]
[1779654130200,56.64,76579.73,0.0,0.99988,0.0,0.01298]
[1779654133221,56.64,76583.88,0.0,0.99988,0.0,0.01285]
[1779654133583,56.64,76583.88,0.0,0.99988,0.0,0.01285]
[1779654133722,56.64,76583.88,0.0,0.99988,0.0,0.01285]
[1779654134229,56.64,76584.96,0.0,0.99988,0.0,0.01282]
[1779654139268,56.64,76585.36,0.0,0.99988,0.0,0.01281]
[1779654141282,56.64,76589.27,0.0,0.99988,0.0,0.01269]
[1779654142289,56.64,76592.56,0.0,0.99989,0.0,0.0126]
[1779654146317,56.64,76595.43,0.0,0.99989,0.0,0.01251]
[1779654147324,56.64,76597.05,0.0,0.99989,0.0,0.01247]
[1779654151352,56.64,76596.47,0.0,0.99989,0.0,0.01235]
[1779654152359,56.64,76597.48,0.0,0.99989,0.0,0.01232]
[1779654159408,56.64,76597.49,0.0,0.99989,0.0,0.01232]
[1779654162429,56.64,76598.36,0.0,0.99989,0.0,0.0123]
[1779654163436,56.64,76599.41,0.0,0.99989,0.0,0.01227]
[1779654168471,56.64,76600.18,0.0,0.99989,0.0,0.01225]
[1779654169478,56.64,76599.0,0.0,0.99989,0.0,0.01228]
[1779654171492,56.64,76601.2,0.0,0.99989,0.0,0.01222]
[1779654172499,56.64,76602.53,0.0,0.99989,0.0,0.01218]
[1779654173506,56.64,76603.39,0.0,0.99989,0.0,0.01216]
[1779654177539,56.64,76602.95,0.0,0.99989,0.0,0.01217]
[1779654179490,56.64,76603.55,0.0,0.99989,0.0,0.01215]
[1779654185590,56.64,76603.42,0.0,0.99989,0.0,0.01216]
[1779654187394,56.64,76602.87,0.0,0.99989,0.0,0.01217]
[1779654187832,56.64,76602.87,0.0,0.99989,0.0,0.01217]
[1779654187975,56.64,76602.87,0.0,0.99989,0.0,0.01217]
[1779654188264,56.64,76602.93,0.0,0.99989,0.0,0.01217]
[1779654190801,56.64,76603.4,0.0,0.99989,0.0,0.01216]
[1779654190831,56.64,76603.4,0.0,0.99989,0.0,0.01216]
[1779654190972,56.64,76603.4,0.0,0.99989,0.0,0.01216]
[1779654197673,56.64,76603.18,0.0,0.99989,0.0,0.01216]
[1779654200695,56.64,76611.86,0.0,0.99989,0.0,0.01192]
[1779654201702,56.64,76613.17,0.0,0.99989,0.0,0.01188]
[1779654203915,56.64,76613.87,0.0,0.99989,0.0,0.01186]
[1779654205471,56.64,76614.16,0.0,0.99989,0.0,0.01186]
[1779654206067,56.64,76614.03,0.0,0.99989,0.0,0.01186]
[1779654207472,56.64,76614.03,0.0,0.99989,0.0,0.01186]
[1779654207744,56.64,76612.58,0.0,0.99989,0.0,0.0119]
[1779654211408,56.64,76613.2,0.0,0.99989,0.0,0.01188]
[1779654211473,56.64,76613.2,0.0,0.99989,0.0,0.01188]
[1779654211536,56.64,76613.2,0.0,0.99989,0.0,0.01188]
[1779654211724,56.64,76613.2,0.0,0.99989,0.0,0.01188]
[1779654211747,56.64,76613.2,0.0,0.99989,0.0,0.01176]
[1779654219828,56.64,76613.43,0.0,0.99989,0.0,0.01175]
[1779654224921,56.64,76614.95,0.0,0.99989,0.0,0.01171]
[1779654224973,56.64,76614.95,0.0,0.99989,0.0,0.01171]
[1779654225075,56.64,76616.45,0.0,0.99989,0.0,0.01167]
[1779654225636,56.64,76616.45,0.0,0.99989,0.0,0.01167]
[1779654225721,56.64,76616.45,0.0,0.99989,0.0,0.01167]
[1779654225772,56.64,76616.45,0.0,0.99989,0.0,0.01167]
[1779654225975,56.64,76616.45,0.0,0.99989,0.0,0.01167]
[1779654231912,56.64,76614.6,0.0,0.99989,0.0,0.01172]
[1779654235206,56.64,76613.85,0.0,0.99989,0.0,0.01174]
[1779654235225,56.64,76613.85,0.0,0.99989,0.0,0.01174]
[1779654235347,56.64,76613.85,0.0,0.99989,0.0,0.01174]
[1779654235307,56.64,76613.85,0.0,0.99989,0.0,0.01174]
[1779654235471,56.64,76613.85,0.0,0.99989,0.0,0.01174]
[1779654235487,56.64,76613.85,0.0,0.99989,0.0,0.01174]
[1779654235729,56.64,76613.85,0.0,0.99989,0.0,0.01174]
[1779654241984,56.64,76607.27,0.0,0.99989,0.0,0.01192]
[1779654242992,56.64,76600.74,0.0,0.99989,0.0,0.0121]
[1779654245644,56.64,76600.54,0.0,0.99989,0.0,0.01211]
[1779654245650,56.64,76600.54,0.0,0.99989,0.0,0.01211]
[1779654245709,56.64,76600.54,0.0,0.99989,0.0,0.01211]
[1779654245723,56.64,76600.54,0.0,0.99989,0.0,0.01211]
[1779654246012,56.64,76600.51,0.0,0.99989,0.0,0.01211]
[1779654250040,56.64,76602.69,0.0,0.99989,0.0,0.01205]
[1779654255075,56.64,76602.62,0.0,0.99989,0.0,0.01205]
[1779654261117,56.64,76603.31,0.0,0.99989,0.0,0.01203]
[1779654262562,56.64,76603.49,0.0,0.99989,0.0,0.01203]
[1779654263486,56.64,76603.5,0.0,0.99989,0.0,0.01203]
[1779654269677,56.64,76603.49,0.0,0.99989,0.0,0.01203]
[1779654269723,56.64,76603.49,0.0,0.99989,0.0,0.01203]
[1779654269778,56.64,76603.49,0.0,0.99989,0.0,0.01203]
[1779654271188,56.64,76603.43,0.0,0.99989,0.0,0.0119]
[1779654272194,56.64,76594.55,0.0,0.99989,0.0,0.01215]
[1779654273202,56.64,76594.01,0.0,0.99989,0.0,0.01217]
[1779654273485,56.64,76594.01,0.0,0.99989,0.0,0.01217]
[1779654273725,56.64,76594.01,0.0,0.99989,0.0,0.01217]
[1779654278237,56.64,76591.02,0.0,0.99989,0.0,0.01225]
[1779654279897,56.64,76591.07,0.0,0.99989,0.0,0.01225]
[1779654279978,56.64,76591.07,0.0,0.99989,0.0,0.01225]
[1779654279986,56.64,76591.07,0.0,0.99989,0.0,0.01225]
[1779654280019,56.64,76591.07,0.0,0.99989,0.0,0.01225]
[1779654280228,56.64,76591.07,0.0,0.99989,0.0,0.01225]
[1779654280251,56.64,76591.6,0.0,0.99989,0.0,0.01224]
[1779654281258,56.64,76594.24,0.0,0.99989,0.0,0.01216]
[1779654286293,56.64,76591.88,0.0,0.99989,0.0,0.01223]
[1779654289315,56.64,76589.81,0.0,0.99989,0.0,0.01229]
[1779654291565,56.64,76588.61,0.0,0.99989,0.0,0.01232]
[1779654291632,56.64,76588.61,0.0,0.99989,0.0,0.01232]
[1779654291722,56.64,76588.61,0.0,0.99989,0.0,0.01232]
[1779654292026,56.64,76588.61,0.0,0.99989,0.0,0.01232]
[1779654292223,56.64,76588.61,0.0,0.99989,0.0,0.01232]
[1779654292323,56.64,76588.61,0.0,0.99989,0.0,0.01232]
[1779654293343,56.64,76586.82,0.0,0.99989,0.0,0.01237]
[1779654296369,56.64,76582.71,0.0,0.99989,0.0,0.01249]
[1779654297376,56.64,76580.41,0.0,0.99989,0.0,0.01256]
[1779654299862,56.64,76580.34,0.0,0.99989,0.0,0.01256]
[1779654299872,56.64,76580.34,0.0,0.99989,0.0,0.01256]
[1779654299974,56.64,76580.34,0.0,0.99989,0.0,0.01256]
[1779654301519,56.64,76580.45,0.0,0.99989,0.0,0.01256]
[1779654303027,56.64,76581.6,0.0,0.99989,0.0,0.01252]
[1779654306090,56.64,76581.6,0.0,0.99989,0.0,0.01252]
[1779654306222,56.64,76581.6,0.0,0.99989,0.0,0.01252]
[1779654306324,56.64,76581.02,0.0,0.99989,0.0,0.01254]
[1779654311486,56.64,76580.72,0.0,0.99989,0.0,0.01255]
[1779654313746,56.64,76580.72,0.0,0.99989,0.0,0.01255]
[1779654313850,56.64,76580.72,0.0,0.99989,0.0,0.01255]
[1779654313974,56.64,76580.72,0.0,0.99989,0.0,0.01255]
[1779654314095,56.64,76580.72,0.0,0.99989,0.0,0.01255]
[1779654315514,56.64,76584.04,0.0,0.99989,0.0,0.01245]
[1779654317473,56.64,76585.11,0.0,0.99989,0.0,0.01242]
[1779654317548,56.64,76585.11,0.0,0.99989,0.0,0.01242]
[1779654321470,56.64,76585.63,0.0,0.99989,0.0,0.01241]
[1779654321551,56.64,76585.63,0.0,0.99989,0.0,0.01241]
[1779654323471,56.64,76587.04,0.0,0.99989,0.0,0.01237]
[1779654323974,56.64,76587.04,0.0,0.99989,0.0,0.01237]
[1779654327598,56.64,76578.55,0.0,0.99988,0.0,0.01261]
[1779654328605,56.64,76561.44,0.0,0.99988,0.0,0.01312]
[1779654329612,56.64,76557.77,0.0,0.99988,0.0,0.01324]
[1779654332389,56.64,76557.77,0.0,0.99988,0.0,0.01324]
[1779654332395,56.64,76557.77,0.0,0.99988,0.0,0.01324]
[1779654332422,56.64,76557.73,0.0,0.99988,0.0,0.0131]
[1779654332473,56.64,76557.73,0.0,0.99988,0.0,0.0131]
[1779654334647,56.64,76560.18,0.0,0.99988,0.0,0.01303]
[1779654335654,56.64,76563.33,0.0,0.99988,0.0,0.01293]
[1779654338629,56.64,76562.42,0.0,0.99988,0.0,0.01296]
[1779654338635,56.64,76562.42,0.0,0.99988,0.0,0.01296]
[1779654338726,56.64,76562.42,0.0,0.99988,0.0,0.01296]
[1779654338787,56.64,76562.42,0.0,0.99988,0.0,0.01296]
[1779654339075,56.64,76562.42,0.0,0.99988,0.0,0.01296]
[1779654339227,56.64,76562.42,0.0,0.99988,0.0,0.01296]
[1779654339328,56.64,76562.4,0.0,0.99988,0.0,0.01296]
[1779654341474,56.64,76563.05,0.0,0.99988,0.0,0.01294]
[1779654341549,56.64,76563.05,0.0,0.99988,0.0,0.01294]
[1779654343472,56.64,76563.72,0.0,0.99988,0.0,0.01292]
[1779654343732,56.64,76563.67,0.0,0.99988,0.0,0.01292]
[1779654344717,56.64,76568.58,0.0,0.99988,0.0,0.01277]
[1779654345724,56.64,76571.25,0.0,0.99988,0.0,0.0127]
[1779654347477,56.64,76571.25,0.0,0.99988,0.0,0.0127]
[1779654347636,56.64,76571.2,0.0,0.99988,0.0,0.0127]
[1779654347713,56.64,76571.2,0.0,0.99988,0.0,0.0127]
[1779654347726,56.64,76571.2,0.0,0.99988,0.0,0.0127]
[1779654347738,56.64,76571.26,0.0,0.99988,0.0,0.01269]
[1779654349477,56.64,76571.26,0.0,0.99988,0.0,0.01269]
[1779654348745,56.64,76569.48,0.0,0.99988,0.0,0.01275]
[1779654349603,56.64,76569.48,0.0,0.99988,0.0,0.01275]
[1779654349752,56.64,76564.0,0.0,0.99988,0.0,0.01291]
[1779654352280,56.64,76563.75,0.0,0.99988,0.0,0.01292]
[1779654352470,56.64,76563.75,0.0,0.99988,0.0,0.01292]
[1779654352480,56.64,76563.75,0.0,0.99988,0.0,0.01292]
[1779654352381,56.64,76562.23,0.0,0.99988,0.0,0.01296]
[1779654352776,56.64,76560.65,0.0,0.99988,0.0,0.01301]
[1779654353783,56.64,76554.41,0.0,0.99988,0.0,0.0132]
[1779654355473,56.64,76554.41,0.0,0.99988,0.0,0.0132]
[1779654354790,56.64,76552.78,0.0,0.99988,0.0,0.01325]
[1779654355628,56.64,76552.78,0.0,0.99988,0.0,0.01325]
[1779654356102,56.64,76552.78,0.0,0.99988,0.0,0.01325]
[1779654356221,56.64,76552.78,0.0,0.99988,0.0,0.01325]
[1779654356322,56.64,76552.55,0.0,0.99988,0.0,0.01326]
[1779654359476,56.64,76552.07,0.0,0.99988,0.0,0.01327]
[1779654359610,56.64,76551.39,0.0,0.99988,0.0,0.01329]
[1779654359825,56.64,76548.87,0.0,0.99988,0.0,0.01337]
[1779654362759,56.64,76550.0,0.0,0.99988,0.0,0.01334]
[1779654362881,56.64,76550.0,0.0,0.99988,0.0,0.01334]
[1779654362971,56.64,76550.0,0.0,0.99988,0.0,0.01334]
[1779654362984,56.64,76550.0,0.0,0.99988,0.0,0.01334]
[1779654364710,56.64,76551.26,0.0,0.99988,0.0,0.0133]
[1779654364725,56.64,76551.26,0.0,0.99988,0.0,0.0133]
[1779654364860,56.64,76551.45,0.0,0.99988,0.0,0.01329]
[1779654369895,56.64,76549.16,0.0,0.99988,0.0,0.01336]
[1779654371860,56.64,76549.33,0.0,0.99988,0.0,0.01336]
[1779654371971,56.64,76549.33,0.0,0.99988,0.0,0.01336]
[1779654371980,56.64,76549.33,0.0,0.99988,0.0,0.01336]
[1779654372224,56.64,76549.33,0.0,0.99988,0.0,0.01336]
[1779654372234,56.64,76549.33,0.0,0.99988,0.0,0.01336]
[1779654373923,56.64,76552.18,0.0,0.99988,0.0,0.01327]
[1779654375475,56.64,76552.18,0.0,0.99988,0.0,0.01327]
[1779654375509,56.64,76554.14,0.0,0.99988,0.0,0.01321]
[1779654375535,56.64,76554.14,0.0,0.99988,0.0,0.01321]
[1779654377478,56.64,76554.17,0.0,0.99988,0.0,0.01321]
[1779654377575,56.64,76554.11,0.0,0.99988,0.0,0.01321]
[1779654381475,56.64,76553.6,0.0,0.99988,0.0,0.01323]
[1779654381556,56.64,76552.4,0.0,0.99988,0.0,0.01326]
[1779654383479,56.64,76552.79,0.0,0.99988,0.0,0.01325]
[1779654383576,56.64,76552.79,0.0,0.99988,0.0,0.01325]
[1779654383866,56.64,76552.79,0.0,0.99988,0.0,0.01325]
[1779654383974,56.64,76552.79,0.0,0.99988,0.0,0.01325]
[1779654384075,56.64,76552.79,0.0,0.99988,0.0,0.01325]
[1779654385478,56.64,76552.79,0.0,0.99988,0.0,0.01325]
[1779654385598,56.64,76552.73,0.0,0.99988,0.0,0.01325]
[1779654386007,56.64,76548.6,0.0,0.99988,0.0,0.01338]
[1779654387014,56.64,76543.21,0.0,0.99988,0.0,0.01355]
[1779654389479,56.64,76543.45,0.0,0.99988,0.0,0.01354]
[1779654389657,56.64,76543.49,0.0,0.99988,0.0,0.01354]
[1779654391475,56.64,76543.11,0.0,0.99988,0.0,0.01355]
[1779654391043,56.64,76544.09,0.0,0.99988,0.0,0.01338]
[1779654391688,56.64,76544.09,0.0,0.99988,0.0,0.01338]
[1779654392373,56.64,76544.09,0.0,0.99988,0.0,0.01338]
[1779654392482,56.64,76544.09,0.0,0.99988,0.0,0.01338]
[1779654392475,56.64,76543.77,0.0,0.99988,0.0,0.01339]
[1779654395479,56.64,76544.0,0.0,0.99988,0.0,0.01338]
[1779654395740,56.64,76544.29,0.0,0.99988,0.0,0.01337]
[1779654397473,56.64,76544.16,0.0,0.99988,0.0,0.01338]
[1779654398119,56.64,76544.51,0.0,0.99988,0.0,0.01337]
[1779654400104,56.64,76544.22,0.0,0.99988,0.0,0.01338]
[1779654400108,56.64,76527.6,0.0,0.99987,0.0,0.0139]
[1779654401113,56.64,76526.48,0.0,0.99987,0.0,0.01394]
[1779654402120,56.64,76532.58,0.0,0.99987,0.0,0.01374]
[1779654402712,56.64,76532.58,0.0,0.99987,0.0,0.01374]
[1779654402723,56.64,76532.58,0.0,0.99987,0.0,0.01374]
[1779654403286,56.64,76532.58,0.0,0.99987,0.0,0.01374]
[1779654403311,56.64,76532.58,0.0,0.99987,0.0,0.01374]
[1779654409170,56.64,76532.69,0.0,0.99987,0.0,0.01374]
[1779654410179,56.64,76536.04,0.0,0.99987,0.0,0.01363]
[1779654411186,56.64,76537.85,0.0,0.99987,0.0,0.01358]
[1779654411734,56.64,76537.85,0.0,0.99987,0.0,0.01358]
[1779654411745,56.64,76537.85,0.0,0.99987,0.0,0.01358]
[1779654411970,56.64,76537.85,0.0,0.99987,0.0,0.01358]
[1779654415214,56.64,76541.83,0.0,0.99988,0.0,0.01345]
[1779654417086,56.64,76542.33,0.0,0.99988,0.0,0.01344]
[1779654417094,56.64,76542.33,0.0,0.99988,0.0,0.01344]
[1779654417486,56.64,76542.33,0.0,0.99988,0.0,0.01344]
[1779654420098,56.64,76541.38,0.0,0.99988,0.0,0.01346]
[1779654420239,56.64,76541.38,0.0,0.99988,0.0,0.01346]
[1779654420249,56.64,76541.75,0.0,0.99988,0.0,0.01345]
[1779654421257,56.64,76545.04,0.0,0.99988,0.0,0.01335]
[1779654422263,56.64,76547.82,0.0,0.99988,0.0,0.01327]
[1779654427299,56.64,76548.78,0.0,0.99988,0.0,0.01324]
[1779654435357,56.64,76548.75,0.0,0.99988,0.0,0.01324]
[1779654440391,56.64,76548.56,0.0,0.99988,0.0,0.01324]
[1779654449454,56.64,76549.02,0.0,0.99988,0.0,0.01323]
[1779654456504,56.64,76550.5,0.0,0.99988,0.0,0.01305]
[1779654457511,56.64,76552.09,0.0,0.99988,0.0,0.013]
[1779654460661,56.64,76552.61,0.0,0.99988,0.0,0.01298]
[1779654460721,56.64,76552.61,0.0,0.99988,0.0,0.01298]
[1779654460813,56.64,76552.61,0.0,0.99988,0.0,0.01298]
[1779654467584,56.64,76552.81,0.0,0.99988,0.0,0.01298]
[1779654472619,56.64,76552.85,0.0,0.99988,0.0,0.01298]
[1779654478661,56.64,76551.24,0.0,0.99988,0.0,0.01302]
[1779654480675,56.64,76552.71,0.0,0.99988,0.0,0.01298]
[1779654483695,56.64,76555.28,0.0,0.99988,0.0,0.0129]
[1779654487732,56.64,76559.96,0.0,0.99988,0.0,0.01276]
[1779654492767,56.64,76562.34,0.0,0.99988,0.0,0.01269]
[1779654494781,56.64,76564.27,0.0,0.99988,0.0,0.01264]
[1779654496800,56.64,76565.71,0.0,0.99988,0.0,0.01259]
[1779654501830,56.64,76565.72,0.0,0.99988,0.0,0.01259]
[1779654503844,56.64,76569.18,0.0,0.99989,0.0,0.01249]
[1779654504851,56.64,76571.27,0.0,0.99989,0.0,0.01243]
[1779654506865,56.64,76576.0,0.0,0.99989,0.0,0.0123]
[1779654511900,56.64,76576.62,0.0,0.99989,0.0,0.01215]
[1779654516415,56.64,76577.06,0.0,0.99989,0.0,0.01214]
[1779654516451,56.64,76572.48,0.0,0.99989,0.0,0.01227]
[1779654521971,56.64,76570.29,0.0,0.99989,0.0,0.01233]
[1779654522924,56.64,76570.29,0.0,0.99989,0.0,0.01233]
[1779654522971,56.64,76570.29,0.0,0.99989,0.0,0.01233]
[1779654523316,56.64,76570.01,0.0,0.99989,0.0,0.01234]
[1779654529021,56.64,76570.95,0.0,0.99989,0.0,0.01231]
[1779654534056,56.64,76576.51,0.0,0.99989,0.0,0.01215]
[1779654535063,56.64,76579.42,0.0,0.99989,0.0,0.01207]
[1779654540098,56.64,76580.66,0.0,0.99989,0.0,0.01204]
[1779654544126,56.64,76578.76,0.0,0.99989,0.0,0.01209]
[1779654549161,56.64,76579.04,0.0,0.99989,0.0,0.01208]
[1779654552182,56.64,76581.88,0.0,0.99989,0.0,0.012]
[1779654553189,56.64,76585.55,0.0,0.99989,0.0,0.0119]
[1779654555203,56.64,76587.7,0.0,0.99989,0.0,0.01184]
[1779654560238,56.64,76587.78,0.0,0.99989,0.0,0.01184]
[1779654565273,56.64,76587.05,0.0,0.99989,0.0,0.01186]
[1779654574337,56.64,76587.66,0.0,0.99989,0.0,0.01172]
[1779654580378,56.64,76588.03,0.0,0.99989,0.0,0.01171]
[1779654585413,56.64,76588.02,0.0,0.99989,0.0,0.01171]
[1779654590448,56.64,76588.08,0.0,0.99989,0.0,0.0117]
[1779654596490,56.64,76588.36,0.0,0.99989,0.0,0.0117]
[1779654599511,56.64,76592.19,0.0,0.99989,0.0,0.01159]
[1779654600518,56.64,76595.67,0.0,0.9999,0.0,0.0115]
[1779654601525,56.64,76597.85,0.0,0.9999,0.0,0.01144]
[1779654602532,56.64,76600.0,0.0,0.9999,0.0,0.01138]
[1779654607569,56.64,76600.72,0.0,0.9999,0.0,0.01136]
[1779654609583,56.64,76592.64,0.0,0.99989,0.0,0.01158]
[1779654610590,56.64,76587.37,0.0,0.99989,0.0,0.01172]
[1779654612604,56.64,76583.85,0.0,0.99989,0.0,0.01182]
[1779654613610,56.64,76580.53,0.0,0.99989,0.0,0.01191]
[1779654615626,56.64,76578.18,0.0,0.99989,0.0,0.01198]
[1779654620661,56.64,76583.06,0.0,0.99989,0.0,0.01184]
[1779654623682,56.64,76584.57,0.0,0.99989,0.0,0.0118]
[1779654625696,56.64,76586.61,0.0,0.99989,0.0,0.01174]
[1779654629723,56.64,76588.39,0.0,0.99989,0.0,0.0117]
[1779654631738,56.64,76589.14,0.0,0.99989,0.0,0.01155]
[1779654634779,56.64,76590.62,0.0,0.99989,0.0,0.01151]
[1779654639818,56.64,76592.22,0.0,0.9999,0.0,0.01147]
[1779654643846,56.64,76585.65,0.0,0.99989,0.0,0.01165]
[1779654644853,56.64,76581.96,0.0,0.99989,0.0,0.01175]
[1779654646867,56.64,76583.99,0.0,0.99989,0.0,0.01169]
[1779654647874,56.64,76590.65,0.0,0.99989,0.0,0.01151]
[1779654649888,56.64,76592.47,0.0,0.9999,0.0,0.01146]
[1779654653916,56.64,76594.11,0.0,0.9999,0.0,0.01142]
[1779654656937,56.64,76595.71,0.0,0.9999,0.0,0.01137]
[1779654661972,56.64,76594.85,0.0,0.9999,0.0,0.0114]
[1779654663986,56.64,76593.06,0.0,0.9999,0.0,0.01145]
[1779654668023,56.64,76594.55,0.0,0.9999,0.0,0.01141]
[1779654672051,56.64,76590.1,0.0,0.99989,0.0,0.01153]
[1779654676079,56.64,76587.88,0.0,0.99989,0.0,0.01159]
[1779654681114,56.64,76589.45,0.0,0.99989,0.0,0.01154]
[1779654686149,56.64,76592.36,0.0,0.9999,0.0,0.01146]
[1779654687156,56.64,76593.92,0.0,0.9999,0.0,0.01142]
[1779654688162,56.64,76595.9,0.0,0.9999,0.0,0.01137]
[1779654689170,56.64,76597.93,0.0,0.9999,0.0,0.01132]
[1779654691184,56.64,76597.9,0.0,0.9999,0.0,0.0112]
[1779654694204,56.64,76599.56,0.0,0.9999,0.0,0.01115]
[1779654699240,56.64,76607.24,0.0,0.9999,0.0,0.01095]
[1779654700247,56.64,76609.12,0.0,0.9999,0.0,0.0109]
[1779654702261,56.64,76611.47,0.0,0.9999,0.0,0.01084]
[1779654707296,56.64,76611.38,0.0,0.9999,0.0,0.01085]
[1779654714345,56.64,76611.84,0.0,0.9999,0.0,0.01083]
[1779654716360,56.64,76614.04,0.0,0.9999,0.0,0.01078]
[1779654721395,56.64,76614.71,0.0,0.9999,0.0,0.01076]
[1779654723408,56.64,76618.37,0.0,0.9999,0.0,0.01067]
[1779654724776,56.64,76618.37,0.0,0.9999,0.0,0.01067]
[1779654724787,56.64,76618.37,0.0,0.9999,0.0,0.01067]
[1779654724970,56.64,76618.51,0.0,0.9999,0.0,0.01067]
[1779654725423,56.64,76621.31,0.0,0.9999,0.0,0.0106]
[1779654729451,56.64,76623.39,0.0,0.9999,0.0,0.01054]
[1779654730973,56.64,76624.09,0.0,0.9999,0.0,0.01053]
[1779654731220,56.64,76624.09,0.0,0.9999,0.0,0.01053]
[1779654731465,56.64,76623.79,0.0,0.9999,0.0,0.01053]
[1779654735494,56.64,76618.93,0.0,0.9999,0.0,0.01065]
[1779654736779,56.64,76610.98,0.0,0.9999,0.0,0.01086]
[1779654737508,56.64,76609.05,0.0,0.9999,0.0,0.01091]
[1779654739055,56.64,76608.52,0.0,0.9999,0.0,0.01092]
[1779654739223,56.64,76608.52,0.0,0.9999,0.0,0.01092]
[1779654739522,56.64,76610.28,0.0,0.9999,0.0,0.01087]
[1779654744557,56.64,76610.95,0.0,0.9999,0.0,0.01086]
[1779654750599,56.64,76611.04,0.0,0.9999,0.0,0.01086]
[1779654751606,56.64,76611.47,0.0,0.9999,0.0,0.01073]
[1779654756641,56.64,76611.42,0.0,0.9999,0.0,0.01073]
[1779654758655,56.64,76613.95,0.0,0.9999,0.0,0.01067]
[1779654763690,56.64,76616.36,0.0,0.9999,0.0,0.0106]
[1779654766232,56.64,76617.18,0.0,0.9999,0.0,0.01058]
[1779654766712,56.64,76578.37,0.0,0.99989,0.0,0.0116]
[1779654767719,56.64,76565.15,0.0,0.99989,0.0,0.01196]
[1779654768726,56.64,76564.35,0.0,0.99989,0.0,0.01199]
[1779654769707,56.64,76564.35,0.0,0.99989,0.0,0.01199]
[1779654769733,56.64,76567.42,0.0,0.99989,0.0,0.0119]
[1779654774769,56.64,76567.91,0.0,0.99989,0.0,0.01189]
[1779654776783,56.64,76570.11,0.0,0.99989,0.0,0.01182]
[1779654777789,56.64,76572.95,0.0,0.99989,0.0,0.01175]
[1779654779804,56.64,76575.4,0.0,0.99989,0.0,0.01168]
[1779654781819,56.64,76582.35,0.0,0.99989,0.0,0.01149]
[1779654782826,56.64,76584.37,0.0,0.9999,0.0,0.01144]
[1779654786202,56.64,76584.83,0.0,0.9999,0.0,0.01142]
[1779654786221,56.64,76584.83,0.0,0.9999,0.0,0.01142]
[1779654786853,56.64,76584.87,0.0,0.9999,0.0,0.01142]
[1779654791889,56.64,76585.02,0.0,0.9999,0.0,0.01142]
[1779654794910,56.64,76588.09,0.0,0.9999,0.0,0.01134]
[1779654796924,56.64,76590.26,0.0,0.9999,0.0,0.01128]
[1779654797295,56.64,76590.26,0.0,0.9999,0.0,0.01128]
[1779654797471,56.64,76590.26,0.0,0.9999,0.0,0.01128]
[1779654797931,56.64,76590.81,0.0,0.9999,0.0,0.01126]
[1779654798937,56.64,76593.02,0.0,0.9999,0.0,0.01121]
[1779654800953,56.64,76582.83,0.0,0.99989,0.0,0.01148]
[1779654801959,56.64,76564.25,0.0,0.99989,0.0,0.01199]
[1779654802966,56.64,76562.84,0.0,0.99989,0.0,0.01203]
[1779654803973,56.64,76562.8,0.0,0.99989,0.0,0.01203]
[1779654809008,56.64,76561.63,0.0,0.99989,0.0,0.01206]
[1779654812028,56.64,76562.24,0.0,0.99989,0.0,0.01192]
[1779654813036,56.64,76564.19,0.0,0.99989,0.0,0.01186]
[1779654816057,56.64,76565.84,0.0,0.99989,0.0,0.01182]
[1779654817064,56.64,76563.14,0.0,0.99989,0.0,0.01189]
[1779654819078,56.64,76564.56,0.0,0.99989,0.0,0.01185]
[1779654824113,56.64,76565.68,0.0,0.99989,0.0,0.01182]
[1779654827134,56.64,76570.55,0.0,0.99989,0.0,0.01169]
[1779654829148,56.64,76572.3,0.0,0.99989,0.0,0.01164]
[1779654834183,56.64,76573.11,0.0,0.99989,0.0,0.01162]
[1779654835190,56.64,76574.49,0.0,0.99989,0.0,0.01158]
[1779654841232,56.64,76575.16,0.0,0.99989,0.0,0.01156]
[1779654842239,56.64,76576.98,0.0,0.99989,0.0,0.01151]
[1779654843246,56.64,76578.96,0.0,0.9999,0.0,0.01146]
[1779654846267,56.64,76581.83,0.0,0.9999,0.0,0.01138]
[1779654849288,56.64,76583.36,0.0,0.9999,0.0,0.01134]
[1779654854323,56.64,76583.97,0.0,0.9999,0.0,0.01132]
[1779654858761,56.64,76582.98,0.0,0.9999,0.0,0.01135]
[1779654858973,56.64,76582.98,0.0,0.9999,0.0,0.01135]
[1779654858863,56.64,76583.15,0.0,0.9999,0.0,0.01135]
[1779654864393,56.64,76584.41,0.0,0.9999,0.0,0.01131]
[1779654869430,56.64,76584.57,0.0,0.9999,0.0,0.01131]
[1779654871444,56.64,76584.46,0.0,0.9999,0.0,0.01119]
[1779654876479,56.64,76584.68,0.0,0.9999,0.0,0.01118]
[1779654881514,56.64,76585.02,0.0,0.9999,0.0,0.01118]
[1779654882521,56.64,76578.95,0.0,0.9999,0.0,0.01134]
[1779654883528,56.64,76575.06,0.0,0.9999,0.0,0.01144]
[1779654888563,56.64,76574.55,0.0,0.9999,0.0,0.01146]
[1779654894606,56.64,76574.8,0.0,0.9999,0.0,0.01145]
[1779654900648,56.64,76574.38,0.0,0.99989,0.0,0.01146]
[1779654904676,56.64,76565.79,0.0,0.99989,0.0,0.01169]
[1779654906690,56.64,76563.53,0.0,0.99989,0.0,0.01176]
[1779654908704,56.64,76570.06,0.0,0.99989,0.0,0.01158]
[1779654909711,56.64,76573.97,0.0,0.99989,0.0,0.01147]
[1779654910718,56.64,76576.31,0.0,0.9999,0.0,0.01141]
[1779654916760,56.64,76576.95,0.0,0.9999,0.0,0.01139]
[1779654919781,56.64,76575.1,0.0,0.9999,0.0,0.01144]
[1779654924817,56.64,76577.05,0.0,0.9999,0.0,0.01139]
[1779654928844,56.64,76582.24,0.0,0.9999,0.0,0.01125]
[1779654930857,56.64,76584.38,0.0,0.9999,0.0,0.01119]
[1779654933879,56.64,76584.97,0.0,0.9999,0.0,0.01106]
[1779654938914,56.64,76585.01,0.0,0.9999,0.0,0.01106]
[1779654943949,56.64,76585.73,0.0,0.9999,0.0,0.01104]
[1779654949991,56.64,76588.2,0.0,0.9999,0.0,0.01097]
[1779654955028,56.64,76588.26,0.0,0.9999,0.0,0.01097]
[1779654956035,56.64,76583.78,0.0,0.9999,0.0,0.01109]
[1779654957042,56.64,76579.73,0.0,0.9999,0.0,0.0112]
[1779654962077,56.64,76579.41,0.0,0.9999,0.0,0.0112]
[1779654967112,56.64,76580.05,0.0,0.9999,0.0,0.01119]
[1779654968119,56.64,76581.58,0.0,0.9999,0.0,0.01115]
[1779654972147,56.64,76583.89,0.0,0.9999,0.0,0.01109]
[1779654974161,56.64,76586.14,0.0,0.9999,0.0,0.01103]
[1779654979198,56.64,76587.06,0.0,0.9999,0.0,0.011]
[1779654984232,56.64,76587.1,0.0,0.9999,0.0,0.011]
[1779654986247,56.64,76592.23,0.0,0.9999,0.0,0.01087]
[1779654987254,56.64,76594.14,0.0,0.9999,0.0,0.01082]
[1779654991282,56.64,76594.43,0.0,0.9999,0.0,0.0107]
[1779654995312,56.64,76591.56,0.0,0.9999,0.0,0.01077]
[1779654996319,56.64,76590.11,0.0,0.9999,0.0,0.01081]
[1779655001353,56.64,76588.64,0.0,0.9999,0.0,0.01084]
[1779655006389,56.64,76588.69,0.0,0.9999,0.0,0.01084]
[1779655011424,56.64,76589.49,0.0,0.9999,0.0,0.01082]
[1779655016459,56.64,76590.28,0.0,0.9999,0.0,0.0108]
[1779655018473,56.64,76592.68,0.0,0.9999,0.0,0.01074]
[1779655023508,56.64,76593.4,0.0,0.9999,0.0,0.01072]
[1779655028032,56.64,76594.26,0.0,0.9999,0.0,0.0107]
[1779655028133,56.64,76612.97,0.0,0.99991,0.0,0.01024]
[1779655028550,56.64,76627.13,0.0,0.99991,0.0,0.0099]
[1779655029555,56.64,76625.2,0.0,0.99991,0.0,0.00994]
[1779655031100,56.64,76625.2,0.0,0.99991,0.0,0.00994]
[1779655031171,56.64,76621.76,0.0,0.99991,0.0,0.01002]
[1779655035597,56.64,76620.4,0.0,0.99991,0.0,0.01006]
[1779655038618,56.64,76617.71,0.0,0.99991,0.0,0.01012]
[1779655039625,56.64,76612.85,0.0,0.99991,0.0,0.01024]
[1779655040632,56.64,76616.84,0.0,0.99991,0.0,0.01014]
[1779655041639,56.64,76619.02,0.0,0.99991,0.0,0.01009]
[1779655043464,56.64,76619.98,0.0,0.99991,0.0,0.01007]
[1779655043472,56.64,76619.98,0.0,0.99991,0.0,0.01007]
[1779655043652,56.64,76620.12,0.0,0.99991,0.0,0.01006]
[1779655048688,56.64,76619.86,0.0,0.99991,0.0,0.01007]
[1779655051709,56.64,76620.14,0.0,0.99991,0.0,0.00995]
[1779655056744,56.64,76619.64,0.0,0.99991,0.0,0.00997]
[1779655061779,56.64,76619.26,0.0,0.99991,0.0,0.00998]
[1779655067823,56.64,76619.43,0.0,0.99991,0.0,0.00997]
[1779655072858,56.64,76619.23,0.0,0.99991,0.0,0.00998]
[1779655078900,56.64,76620.2,0.0,0.99991,0.0,0.00995]
[1779655080922,56.64,76616.43,0.0,0.99991,0.0,0.01004]
[1779655081932,56.64,76610.38,0.0,0.99991,0.0,0.01019]
[1779655082936,56.64,76594.46,0.0,0.9999,0.0,0.01058]
[1779655083943,56.64,76587.32,0.0,0.9999,0.0,0.01076]
[1779655084950,56.64,76591.15,0.0,0.9999,0.0,0.01066]
[1779655086964,56.64,76596.36,0.0,0.9999,0.0,0.01053]
[1779655088978,56.64,76597.87,0.0,0.9999,0.0,0.0105]
[1779655090992,56.64,76600.62,0.0,0.9999,0.0,0.01043]
[1779655094013,56.64,76598.55,0.0,0.9999,0.0,0.01048]
[1779655095020,56.64,76594.83,0.0,0.9999,0.0,0.01057]
[1779655096027,56.64,76591.41,0.0,0.9999,0.0,0.01066]
[1779655097034,56.64,76588.6,0.0,0.9999,0.0,0.01073]
[1779655102069,56.64,76589.13,0.0,0.9999,0.0,0.01072]
[1779655107104,56.64,76589.12,0.0,0.9999,0.0,0.01072]
[1779655109121,56.64,76594.06,0.0,0.9999,0.0,0.01059]
[1779655110129,56.64,76595.73,0.0,0.9999,0.0,0.01055]
[1779655113149,56.64,76597.43,0.0,0.99991,0.0,0.01039]
[1779655118184,56.64,76593.15,0.0,0.9999,0.0,0.0105]
[1779655119191,56.64,76590.06,0.0,0.9999,0.0,0.01058]
[1779655124227,56.64,76590.49,0.0,0.9999,0.0,0.01057]
[1779655129262,56.64,76589.77,0.0,0.9999,0.0,0.01058]
[1779655132283,56.64,76587.63,0.0,0.9999,0.0,0.01064]
[1779655135304,56.64,76586.26,0.0,0.9999,0.0,0.01067]
[1779655136311,56.64,76588.76,0.0,0.9999,0.0,0.01061]
[1779655137318,56.64,76592.12,0.0,0.9999,0.0,0.01052]
[1779655140342,56.64,76594.44,0.0,0.9999,0.0,0.01047]
[1779655141350,56.64,76595.78,0.0,0.9999,0.0,0.01043]
[1779655143363,56.64,76598.12,0.0,0.99991,0.0,0.01038]
[1779655147392,56.64,76596.45,0.0,0.9999,0.0,0.01042]
[1779655148398,56.64,76594.68,0.0,0.9999,0.0,0.01046]
[1779655149405,56.64,76591.2,0.0,0.9999,0.0,0.01055]
[1779655150412,56.64,76588.49,0.0,0.9999,0.0,0.01062]
[1779655158467,56.64,76588.42,0.0,0.9999,0.0,0.01062]
[1779655162496,56.64,76585.85,0.0,0.9999,0.0,0.01068]
[1779655167531,56.64,76586.33,0.0,0.9999,0.0,0.01067]
[1779655171559,56.64,76582.34,0.0,0.9999,0.0,0.01066]
[1779655175587,56.64,76581.0,0.0,0.9999,0.0,0.01069]
[1779655180622,56.64,76578.99,0.0,0.9999,0.0,0.01074]
[1779655185657,56.64,76579.59,0.0,0.9999,0.0,0.01073]
[1779655190693,56.64,76578.87,0.0,0.9999,0.0,0.01074]
[1779655191700,56.64,76582.23,0.0,0.9999,0.0,0.01066]
[1779655192707,56.64,76588.89,0.0,0.9999,0.0,0.01049]
[1779655193714,56.64,76591.41,0.0,0.9999,0.0,0.01043]
[1779655194721,56.64,76589.45,0.0,0.9999,0.0,0.01048]
[1779655196736,56.64,76585.26,0.0,0.9999,0.0,0.01058]
[1779655201772,56.64,76584.38,0.0,0.9999,0.0,0.0106]
[1779655206807,56.64,76584.78,0.0,0.9999,0.0,0.01059]
[1779655210835,56.64,76586.21,0.0,0.9999,0.0,0.01056]
[1779655213856,56.64,76588.74,0.0,0.9999,0.0,0.01049]
[1779655217884,56.64,76590.78,0.0,0.9999,0.0,0.01044]
[1779655219899,56.64,76592.33,0.0,0.9999,0.0,0.01041]
[1779655228961,56.64,76591.97,0.0,0.9999,0.0,0.01041]
[1779655232989,56.64,76593.51,0.0,0.99991,0.0,0.01026]
[1779655238024,56.64,76593.89,0.0,0.99991,0.0,0.01025]
[1779655243059,56.64,76593.89,0.0,0.99991,0.0,0.01025]
[1779655247087,56.64,76590.3,0.0,0.99991,0.0,0.01034]
[1779655249101,56.64,76585.6,0.0,0.9999,0.0,0.01046]
[1779655250108,56.64,76583.09,0.0,0.9999,0.0,0.01052]
[1779655254136,56.64,76581.61,0.0,0.9999,0.0,0.01056]
[1779655255776,56.64,76581.66,0.0,0.9999,0.0,0.01056]
[1779655257243,56.64,76582.19,0.0,0.9999,0.0,0.01054]
[1779655261185,56.64,76584.26,0.0,0.9999,0.0,0.01049]
[1779655263903,56.64,76583.97,0.0,0.9999,0.0,0.0105]
[1779655263972,56.64,76583.97,0.0,0.9999,0.0,0.0105]
[1779655264206,56.64,76583.52,0.0,0.9999,0.0,0.01051]
[1779655268960,56.64,76584.36,0.0,0.9999,0.0,0.01049]
[1779655268980,56.64,76584.36,0.0,0.9999,0.0,0.01049]
[1779655272262,56.64,76582.93,0.0,0.9999,0.0,0.01053]
[1779655275827,56.64,76583.55,0.0,0.9999,0.0,0.01051]
[1779655275971,56.64,76583.55,0.0,0.9999,0.0,0.01051]
[1779655276290,56.64,76583.43,0.0,0.9999,0.0,0.01051]
[1779655278304,56.64,76585.46,0.0,0.9999,0.0,0.01046]
[1779655280924,56.64,76585.64,0.0,0.9999,0.0,0.01046]
[1779655280976,56.64,76585.64,0.0,0.9999,0.0,0.01046]
[1779655280981,56.64,76585.64,0.0,0.9999,0.0,0.01046]
[1779655281224,56.64,76585.64,0.0,0.9999,0.0,0.01046]
[1779655282332,56.64,76588.75,0.0,0.99991,0.0,0.01038]
[1779655283339,56.64,76592.46,0.0,0.99991,0.0,0.01029]
[1779655284346,56.64,76595.22,0.0,0.99991,0.0,0.01022]
[1779655284909,56.64,76595.22,0.0,0.99991,0.0,0.01022]
[1779655284973,56.64,76595.22,0.0,0.99991,0.0,0.01022]
[1779655285353,56.64,76595.84,0.0,0.99991,0.0,0.01021]
[1779655286060,56.64,76595.84,0.0,0.99991,0.0,0.01021]
[1779655286217,56.64,76595.84,0.0,0.99991,0.0,0.01021]
[1779655286472,56.64,76595.84,0.0,0.99991,0.0,0.01021]
[1779655291395,56.64,76596.05,0.0,0.99991,0.0,0.01009]
[1779655293468,56.64,76595.17,0.0,0.99991,0.0,0.01011]
[1779655293721,56.64,76595.54,0.0,0.99991,0.0,0.0101]
[1779655294416,56.64,76595.64,0.0,0.99991,0.0,0.0101]
[1779655295377,56.64,76595.64,0.0,0.99991,0.0,0.0101]
[1779655295472,56.64,76595.64,0.0,0.99991,0.0,0.0101]
[1779655295527,56.64,76595.99,0.0,0.99991,0.0,0.01009]
[1779655295726,56.64,76595.99,0.0,0.99991,0.0,0.01009]
[1779655296430,56.64,76594.52,0.0,0.99991,0.0,0.01013]
[1779655298444,56.64,76592.81,0.0,0.99991,0.0,0.01017]
[1779655303040,56.64,76592.49,0.0,0.99991,0.0,0.01018]
[1779655303223,56.64,76592.49,0.0,0.99991,0.0,0.01018]
[1779655303479,56.64,76592.72,0.0,0.99991,0.0,0.01017]
[1779655303685,56.64,76592.72,0.0,0.99991,0.0,0.01017]
[1779655303726,56.64,76592.72,0.0,0.99991,0.0,0.01017]
[1779655303736,56.64,76592.72,0.0,0.99991,0.0,0.01017]
[1779655303976,56.64,76592.72,0.0,0.99991,0.0,0.01017]
[1779655308514,56.64,76589.92,0.0,0.99991,0.0,0.01024]
[1779655309521,56.64,76587.84,0.0,0.99991,0.0,0.01029]
[1779655312853,56.64,76587.86,0.0,0.99991,0.0,0.01029]
[1779655312972,56.64,76587.86,0.0,0.99991,0.0,0.01029]
[1779655313136,56.64,76587.86,0.0,0.99991,0.0,0.01029]
[1779655313147,56.64,76587.86,0.0,0.99991,0.0,0.01029]
[1779655313223,56.64,76587.86,0.0,0.99991,0.0,0.01029]
[1779655313237,56.64,76587.34,0.0,0.99991,0.0,0.0103]
[1779655316999,56.64,76587.34,0.0,0.99991,0.0,0.0103]
[1779655317243,56.64,76587.34,0.0,0.99991,0.0,0.0103]
[1779655317339,56.64,76588.02,0.0,0.99991,0.0,0.01029]
[1779655317577,56.64,76594.49,0.0,0.99991,0.0,0.01013]
[1779655318649,56.64,76594.49,0.0,0.99991,0.0,0.01013]
[1779655318725,56.64,76594.49,0.0,0.99991,0.0,0.01013]
[1779655318771,56.64,76594.49,0.0,0.99991,0.0,0.01013]
[1779655318977,56.64,76594.49,0.0,0.99991,0.0,0.01013]
[1779655325633,56.64,76596.5,0.0,0.99991,0.0,0.01008]
[1779655330668,56.64,76597.41,0.0,0.99991,0.0,0.01006]
[1779655331675,56.64,76598.73,0.0,0.99991,0.0,0.01003]
[1779655337717,56.64,76598.1,0.0,0.99991,0.0,0.01004]
[1779655340415,56.64,76598.36,0.0,0.99991,0.0,0.01003]
[1779655340469,56.64,76598.36,0.0,0.99991,0.0,0.01003]
[1779655340516,56.64,76601.09,0.0,0.99991,0.0,0.00997]
[1779655342374,56.64,76600.46,0.0,0.99991,0.0,0.00998]
[1779655342449,56.64,76600.46,0.0,0.99991,0.0,0.00998]
[1779655342473,56.64,76600.46,0.0,0.99991,0.0,0.00998]
[1779655342752,56.64,76602.24,0.0,0.99991,0.0,0.00994]
[1779655345773,56.64,76603.78,0.0,0.99991,0.0,0.00991]
[1779655348987,56.64,76604.8,0.0,0.99991,0.0,0.00988]
[1779655349224,56.64,76604.8,0.0,0.99991,0.0,0.00988]
[1779655349323,56.64,76604.56,0.0,0.99991,0.0,0.00989]
[1779655350319,56.64,76604.56,0.0,0.99991,0.0,0.00989]
[1779655350356,56.64,76604.56,0.0,0.99991,0.0,0.00989]
[1779655350474,56.64,76604.56,0.0,0.99991,0.0,0.00989]
[1779655351816,56.64,76604.95,0.0,0.99991,0.0,0.00977]
[1779655355844,56.64,76601.08,0.0,0.99991,0.0,0.00986]
[1779655357312,56.64,76601.08,0.0,0.99991,0.0,0.00986]
[1779655357470,56.64,76601.08,0.0,0.99991,0.0,0.00986]
[1779655357321,56.64,76597.73,0.0,0.99991,0.0,0.00994]
[1779655357858,56.64,76597.47,0.0,0.99991,0.0,0.00995]
[1779655358773,56.64,76597.47,0.0,0.99991,0.0,0.00995]
[1779655358893,56.64,76597.47,0.0,0.99991,0.0,0.00995]
[1779655358972,56.64,76597.47,0.0,0.99991,0.0,0.00995]
[1779655361886,56.64,76595.65,0.0,0.99991,0.0,0.00999]
[1779655365566,56.64,76596.01,0.0,0.99991,0.0,0.00998]
[1779655365721,56.64,76596.01,0.0,0.99991,0.0,0.00998]
[1779655366527,56.64,76596.01,0.0,0.99991,0.0,0.00998]
[1779655366547,56.64,76596.01,0.0,0.99991,0.0,0.00998]
[1779655365806,56.64,76596.01,0.0,0.99991,0.0,0.00998]
[1779655366722,56.64,76596.01,0.0,0.99991,0.0,0.00998]
[1779655371956,56.64,76595.64,0.0,0.99991,0.0,0.00999]
[1779655374109,56.64,76595.57,0.0,0.99991,0.0,0.00999]
[1779655374222,56.64,76595.57,0.0,0.99991,0.0,0.00999]
[1779655374315,56.64,76594.95,0.0,0.99991,0.0,0.01001]
[1779655374827,56.64,76594.95,0.0,0.99991,0.0,0.01001]
[1779655374876,56.64,76594.95,0.0,0.99991,0.0,0.01001]
[1779655374982,56.64,76594.95,0.0,0.99991,0.0,0.01001]
[1779655376991,56.64,76592.45,0.0,0.99991,0.0,0.01007]
[1779655379006,56.64,76593.94,0.0,0.99991,0.0,0.01003]
[1779655382510,56.64,76594.14,0.0,0.99991,0.0,0.01003]
[1779655382721,56.64,76593.45,0.0,0.99991,0.0,0.01004]
[1779655383034,56.64,76594.51,0.0,0.99991,0.0,0.01002]
[1779655383992,56.64,76594.51,0.0,0.99991,0.0,0.01002]
[1779655384119,56.64,76594.51,0.0,0.99991,0.0,0.01002]
[1779655384221,56.64,76594.51,0.0,0.99991,0.0,0.01002]
[1779655388041,56.64,76595.38,0.0,0.99991,0.0,0.01]
[1779655388221,56.64,76595.38,0.0,0.99991,0.0,0.01]
[1779655388249,56.64,76595.67,0.0,0.99991,0.0,0.00999]
[1779655389076,56.64,76597.78,0.0,0.99991,0.0,0.00994]
[1779655390083,56.64,76602.59,0.0,0.99991,0.0,0.00982]
[1779655390675,56.64,76602.59,0.0,0.99991,0.0,0.00982]
[1779655390721,56.64,76602.59,0.0,0.99991,0.0,0.00982]
[1779655390730,56.64,76602.59,0.0,0.99991,0.0,0.00982]
[1779655390977,56.64,76602.59,0.0,0.99991,0.0,0.00982]
[1779655391090,56.64,76603.71,0.0,0.99991,0.0,0.0098]
[1779655393104,56.64,76604.63,0.0,0.99991,0.0,0.00978]
[1779655397545,56.64,76604.02,0.0,0.99991,0.0,0.00979]
[1779655397720,56.64,76603.77,0.0,0.99991,0.0,0.0098]
[1779655397890,56.64,76603.77,0.0,0.99991,0.0,0.0098]
[1779655397952,56.64,76603.77,0.0,0.99991,0.0,0.0098]
[1779655397973,56.64,76603.77,0.0,0.99991,0.0,0.0098]
[1779655398139,56.64,76603.94,0.0,0.99991,0.0,0.00979]
[1779655400152,56.64,76605.33,0.0,0.99991,0.0,0.00976]
[1779655403174,56.64,76606.58,0.0,0.99991,0.0,0.00973]
[1779655404408,56.64,76606.58,0.0,0.99991,0.0,0.00973]
[1779655404470,56.64,76606.58,0.0,0.99991,0.0,0.00973]
[1779655404509,56.64,76606.75,0.0,0.99991,0.0,0.00973]
[1779655405548,56.64,76606.75,0.0,0.99991,0.0,0.00973]
[1779655405659,56.64,76607.37,0.0,0.99991,0.0,0.00971]
[1779655405722,56.64,76607.37,0.0,0.99991,0.0,0.00971]
[1779655411230,56.64,76608.88,0.0,0.99991,0.0,0.00957]
[1779655416264,56.64,76610.57,0.0,0.99991,0.0,0.00953]
[1779655417757,56.64,76610.51,0.0,0.99991,0.0,0.00953]
[1779655417890,56.64,76610.51,0.0,0.99991,0.0,0.00953]
[1779655417972,56.64,76610.51,0.0,0.99991,0.0,0.00953]
[1779655419237,56.64,76610.58,0.0,0.99991,0.0,0.00953]
[1779655419286,56.64,76610.72,0.0,0.99991,0.0,0.00953]
[1779655424334,56.64,76610.19,0.0,0.99991,0.0,0.00954]
[1779655424457,56.64,76610.19,0.0,0.99991,0.0,0.00954]
[1779655424472,56.64,76610.19,0.0,0.99991,0.0,0.00954]
[1779655424568,56.64,76610.19,0.0,0.99991,0.0,0.00954]
[1779655427221,56.64,76610.28,0.0,0.99991,0.0,0.00954]
[1779655427690,56.64,76610.25,0.0,0.99991,0.0,0.00954]
[1779655429230,56.64,76609.84,0.0,0.99991,0.0,0.00955]
[1779655429703,56.64,76610.28,0.0,0.99991,0.0,0.00954]
[1779655431227,56.64,76609.94,0.0,0.99991,0.0,0.00955]
[1779655431666,56.64,76609.83,0.0,0.99991,0.0,0.00955]
[1779655437222,56.64,76610.59,0.0,0.99991,0.0,0.00953]
[1779655437236,56.64,76610.59,0.0,0.99991,0.0,0.00953]
[1779655437472,56.64,76610.59,0.0,0.99991,0.0,0.00953]
[1779655437592,56.64,76610.59,0.0,0.99991,0.0,0.00953]
[1779655438420,56.64,76614.72,0.0,0.99991,0.0,0.00944]
[1779655439794,56.64,76615.37,0.0,0.99991,0.0,0.00942]
[1779655439970,56.64,76615.37,0.0,0.99991,0.0,0.00942]
[1779655440434,56.64,76615.41,0.0,0.99991,0.0,0.00942]
[1779655441228,56.64,76615.41,0.0,0.99991,0.0,0.00942]
[1779655441360,56.64,76615.41,0.0,0.99991,0.0,0.00942]
[1779655443237,56.64,76616.51,0.0,0.99991,0.0,0.0094]
[1779655443479,56.64,76616.51,0.0,0.99991,0.0,0.0094]
[1779655445227,56.64,76617.65,0.0,0.99991,0.0,0.00937]
[1779655445414,56.64,76617.65,0.0,0.99991,0.0,0.00937]
[1779655446924,56.64,76619.05,0.0,0.99991,0.0,0.00934]
[1779655446971,56.64,76619.05,0.0,0.99991,0.0,0.00934]
[1779655447483,56.64,76618.5,0.0,0.99991,0.0,0.00935]
[1779655449227,56.64,76618.44,0.0,0.99991,0.0,0.00935]
[1779655449818,56.64,76618.48,0.0,0.99991,0.0,0.00935]
[1779655453231,56.64,76619.72,0.0,0.99992,0.0,0.00933]
[1779655453350,56.64,76619.72,0.0,0.99992,0.0,0.00933]
[1779655455235,56.64,76620.73,0.0,0.99992,0.0,0.0093]
[1779655455305,56.64,76620.73,0.0,0.99992,0.0,0.0093]
[1779655456679,56.64,76620.49,0.0,0.99992,0.0,0.00931]
[1779655456720,56.64,76620.49,0.0,0.99992,0.0,0.00931]
[1779655456780,56.64,76620.49,0.0,0.99992,0.0,0.00931]
[1779655458568,56.64,76622.4,0.0,0.99992,0.0,0.00927]
[1779655459235,56.64,76622.4,0.0,0.99992,0.0,0.00927]
[1779655459445,56.64,76622.4,0.0,0.99992,0.0,0.00927]
[1779655463229,56.64,76625.17,0.0,0.99992,0.0,0.0092]
[1779655463376,56.64,76625.17,0.0,0.99992,0.0,0.0092]
[1779655464718,56.64,76624.54,0.0,0.99992,0.0,0.00922]
[1779655464991,56.64,76624.54,0.0,0.99992,0.0,0.00922]
[1779655465233,56.64,76624.54,0.0,0.99992,0.0,0.00922]
[1779655465331,56.64,76624.54,0.0,0.99992,0.0,0.00922]
[1779655465610,56.64,76625.09,0.0,0.99992,0.0,0.00921]
[1779655467233,56.64,76625.5,0.0,0.99992,0.0,0.0092]
[1779655467258,56.64,76625.5,0.0,0.99992,0.0,0.0092]
[1779655471656,56.64,76626.89,0.0,0.99992,0.0,0.00906]
[1779655471977,56.64,76626.89,0.0,0.99992,0.0,0.00906]
[1779655472222,56.64,76626.89,0.0,0.99992,0.0,0.00906]
[1779655472663,56.64,76626.31,0.0,0.99992,0.0,0.00908]
[1779655473776,56.64,76626.31,0.0,0.99992,0.0,0.00908]
[1779655473876,56.64,76626.31,0.0,0.99992,0.0,0.00908]
[1779655473971,56.64,76626.31,0.0,0.99992,0.0,0.00908]
[1779655474225,56.64,76626.31,0.0,0.99992,0.0,0.00908]
[1779655477220,56.64,76626.48,0.0,0.99992,0.0,0.00907]
[1779655477854,56.64,76626.57,0.0,0.99992,0.0,0.00907]
[1779655479230,56.64,76625.26,0.0,0.99992,0.0,0.0091]
[1779655479359,56.64,76625.26,0.0,0.99992,0.0,0.0091]
[1779655482066,56.64,76625.03,0.0,0.99992,0.0,0.0091]
[1779655482210,56.64,76625.03,0.0,0.99992,0.0,0.0091]
[1779655482220,56.64,76625.03,0.0,0.99992,0.0,0.0091]
[1779655482270,56.64,76618.78,0.0,0.99992,0.0,0.00924]
[1779655482734,56.64,76615.23,0.0,0.99992,0.0,0.00932]
[1779655483709,56.64,76615.23,0.0,0.99992,0.0,0.00932]
[1779655483973,56.64,76615.23,0.0,0.99992,0.0,0.00932]
[1779655484050,56.64,76613.76,0.0,0.99991,0.0,0.00935]
[1779655484762,56.64,76604.69,0.0,0.99991,0.0,0.00956]
[1779655486776,56.64,76600.57,0.0,0.99991,0.0,0.00966]
[1779655491811,56.64,76600.13,0.0,0.99991,0.0,0.00967]
[1779655496846,56.64,76601.34,0.0,0.99991,0.0,0.00964]
[1779655498612,56.64,76601.34,0.0,0.99991,0.0,0.00964]
[1779655498721,56.64,76601.34,0.0,0.99991,0.0,0.00964]
[1779655498804,56.64,76601.34,0.0,0.99991,0.0,0.00964]
[1779655503895,56.64,76600.89,0.0,0.99991,0.0,0.00965]
[1779655509937,56.64,76601.42,0.0,0.99991,0.0,0.00964]
[1779655513965,56.64,76599.87,0.0,0.99991,0.0,0.00967]
[1779655517993,56.64,76601.9,0.0,0.99991,0.0,0.00963]
[1779655523029,56.64,76605.48,0.0,0.99991,0.0,0.00954]
[1779655524036,56.64,76610.23,0.0,0.99991,0.0,0.00943]
[1779655526050,56.64,76611.95,0.0,0.99991,0.0,0.0094]
[1779655530078,56.64,76613.71,0.0,0.99991,0.0,0.00936]
[1779655531085,56.64,76614.47,0.0,0.99992,0.0,0.00924]
[1779655534218,56.64,76615.77,0.0,0.99992,0.0,0.00921]
[1779655538135,56.64,76618.57,0.0,0.99992,0.0,0.00914]
[1779655540792,56.64,76619.96,0.0,0.99992,0.0,0.00911]
[1779655540970,56.64,76619.96,0.0,0.99992,0.0,0.00911]
[1779655541156,56.64,76620.81,0.0,0.99992,0.0,0.0091]
[1779655542163,56.64,76622.51,0.0,0.99992,0.0,0.00906]
[1779655544177,56.64,76624.13,0.0,0.99992,0.0,0.00902]
[1779655549865,56.64,76625.23,0.0,0.99992,0.0,0.009]
[1779655551226,56.64,76628.71,0.0,0.99992,0.0,0.00892]
[1779655552673,56.64,76628.71,0.0,0.99992,0.0,0.00892]
[1779655553977,56.64,76630.44,0.0,0.99992,0.0,0.00889]
[1779655554247,56.64,76631.92,0.0,0.99992,0.0,0.00885]
[1779655557268,56.64,76628.07,0.0,0.99992,0.0,0.00894]
[1779655563362,56.64,76628.88,0.0,0.99992,0.0,0.00892]
[1779655563474,56.64,76628.88,0.0,0.99992,0.0,0.00892]
[1779655563564,56.64,76628.88,0.0,0.99992,0.0,0.00892]
[1779655569352,56.64,76629.0,0.0,0.99992,0.0,0.00892]
[1779655574387,56.64,76629.09,0.0,0.99992,0.0,0.00892]
[1779655579422,56.64,76630.62,0.0,0.99992,0.0,0.00888]
[1779655581436,56.64,76633.43,0.0,0.99992,0.0,0.00882]
[1779655590499,56.64,76632.08,0.0,0.99992,0.0,0.00885]
[1779655591506,56.64,76632.67,0.0,0.99992,0.0,0.00874]
[1779655596541,56.64,76632.5,0.0,0.99992,0.0,0.00874]
[1779655599851,56.64,76632.03,0.0,0.99992,0.0,0.00875]
[1779655599973,56.64,76632.03,0.0,0.99992,0.0,0.00875]
[1779655600569,56.64,76634.39,0.0,0.99992,0.0,0.0087]
[1779655606611,56.64,76635.16,0.0,0.99992,0.0,0.00869]
[1779655610639,56.64,76629.7,0.0,0.99992,0.0,0.0088]
[1779655611646,56.64,76625.23,0.0,0.99992,0.0,0.0089]
[1779655618695,56.64,76621.8,0.0,0.99992,0.0,0.00897]
[1779655619703,56.64,76620.28,0.0,0.99992,0.0,0.00901]
[1779655621716,56.64,76616.59,0.0,0.99992,0.0,0.00909]
[1779655626751,56.64,76615.9,0.0,0.99992,0.0,0.0091]
[1779655631786,56.64,76615.63,0.0,0.99992,0.0,0.00911]
[1779655635814,56.64,76613.54,0.0,0.99992,0.0,0.00915]
[1779655636821,56.64,76607.62,0.0,0.99992,0.0,0.00928]
[1779655637828,56.64,76604.02,0.0,0.99991,0.0,0.00937]
[1779655639842,56.64,76604.73,0.0,0.99991,0.0,0.00935]
[1779655644877,56.64,76604.45,0.0,0.99991,0.0,0.00936]
[1779655645884,56.64,76606.69,0.0,0.99992,0.0,0.00931]
[1779655646891,56.64,76611.37,0.0,0.99992,0.0,0.0092]
[1779655651926,56.64,76611.82,0.0,0.99992,0.0,0.00909]
[1779655656962,56.64,76611.44,0.0,0.99992,0.0,0.0091]
[1779655661997,56.64,76611.55,0.0,0.99992,0.0,0.00909]
[1779655667033,56.64,76604.25,0.0,0.99992,0.0,0.00926]
[1779655669047,56.64,76601.84,0.0,0.99991,0.0,0.00931]
[1779655674082,56.64,76600.73,0.0,0.99991,0.0,0.00933]
[1779655679117,56.64,76600.27,0.0,0.99991,0.0,0.00935]
[1779655680124,56.64,76601.92,0.0,0.99991,0.0,0.00931]
[1779655685159,56.64,76592.99,0.0,0.99991,0.0,0.00951]
[1779655686166,56.64,76590.5,0.0,0.99991,0.0,0.00957]
[1779655688180,56.64,76588.83,0.0,0.99991,0.0,0.00961]
[1779655693214,56.64,76588.73,0.0,0.99991,0.0,0.00961]
[1779655696242,56.64,76581.85,0.0,0.99991,0.0,0.00977]
[1779655697248,56.64,76579.45,0.0,0.99991,0.0,0.00983]
[1779655702283,56.64,76580.34,0.0,0.99991,0.0,0.0098]
[1779655704297,56.64,76583.03,0.0,0.99991,0.0,0.00974]
[1779655705304,56.64,76578.7,0.0,0.99991,0.0,0.00984]
[1779655708325,56.64,76577.19,0.0,0.99991,0.0,0.00988]
[1779655710339,56.64,76579.99,0.0,0.99991,0.0,0.00981]
[1779655711346,56.64,76580.23,0.0,0.99991,0.0,0.0097]
[1779655716381,56.64,76580.0,0.0,0.99991,0.0,0.0097]
[1779655721416,56.64,76579.98,0.0,0.99991,0.0,0.0097]
[1779655726451,56.64,76580.72,0.0,0.99991,0.0,0.00969]
[1779655732493,56.64,76576.95,0.0,0.99991,0.0,0.00977]
[1779655734507,56.64,76574.74,0.0,0.99991,0.0,0.00983]
[1779655739542,56.64,76575.25,0.0,0.99991,0.0,0.00981]
[1779655740549,56.64,76576.94,0.0,0.99991,0.0,0.00977]
[1779655745585,56.64,76576.72,0.0,0.99991,0.0,0.00978]
[1779655748606,56.64,76575.11,0.0,0.99991,0.0,0.00982]
[1779655755668,56.64,76574.15,0.0,0.99991,0.0,0.00984]
[1779655760703,56.64,76574.32,0.0,0.99991,0.0,0.00984]
[1779655765738,56.64,76576.19,0.0,0.99991,0.0,0.00979]
[1779655768759,56.64,76579.3,0.0,0.99991,0.0,0.00972]
[1779655770773,56.64,76585.95,0.0,0.99991,0.0,0.00957]
[1779655771780,56.64,76594.77,0.0,0.99992,0.0,0.00926]
[1779655772787,56.64,76599.13,0.0,0.99992,0.0,0.00916]
[1779655773794,56.64,76607.61,0.0,0.99992,0.0,0.00898]
[1779655774801,56.64,76611.28,0.0,0.99992,0.0,0.0089]
[1779655778829,56.64,76613.11,0.0,0.99992,0.0,0.00886]
[1779655780843,56.64,76615.45,0.0,0.99992,0.0,0.00881]
[1779655784878,56.64,76617.57,0.0,0.99992,0.0,0.00876]
[1779655785883,56.64,76614.77,0.0,0.99992,0.0,0.00882]
[1779655788904,56.64,76611.65,0.0,0.99992,0.0,0.00889]
[1779655792932,56.64,76614.49,0.0,0.99992,0.0,0.00883]
[1779655797103,56.64,76613.09,0.0,0.99992,0.0,0.00886]
[1779655797245,56.64,76613.09,0.0,0.99992,0.0,0.00886]
[1779655797967,56.64,76613.01,0.0,0.99992,0.0,0.00886]
[1779655803002,56.64,76612.81,0.0,0.99992,0.0,0.00886]
[1779655807031,56.64,76609.89,0.0,0.99992,0.0,0.00893]
[1779655809048,56.64,76607.06,0.0,0.99992,0.0,0.00899]
[1779655814083,56.64,76611.28,0.0,0.99992,0.0,0.0089]
[1779655816097,56.64,76604.48,0.0,0.99992,0.0,0.00904]
[1779655817104,56.64,76599.12,0.0,0.99992,0.0,0.00916]
[1779655819118,56.64,76599.47,0.0,0.99992,0.0,0.00916]
[1779655822139,56.64,76593.7,0.0,0.99992,0.0,0.00928]
[1779655823146,56.64,76591.33,0.0,0.99991,0.0,0.00934]
[1779655825160,56.64,76590.1,0.0,0.99991,0.0,0.00936]
[1779655832209,56.64,76589.69,0.0,0.99992,0.0,0.00927]
[1779655837244,56.64,76584.0,0.0,0.99991,0.0,0.0094]
[1779655841272,56.64,76581.72,0.0,0.99991,0.0,0.00945]
[1779655847314,56.64,76583.72,0.0,0.99991,0.0,0.0094]
[1779655850335,56.64,76588.13,0.0,0.99991,0.0,0.0093]
[1779655853073,56.64,76589.48,0.0,0.99992,0.0,0.00927]
[1779655853222,56.64,76589.62,0.0,0.99992,0.0,0.00927]
[1779655853356,56.64,76589.37,0.0,0.99992,0.0,0.00928]
[1779655858391,56.64,76589.46,0.0,0.99992,0.0,0.00927]
[1779655871483,56.64,76589.81,0.0,0.99992,0.0,0.00927]
[1779655885581,56.64,76589.81,0.0,0.99992,0.0,0.00927]
[1779655890616,56.64,76593.02,0.0,0.99992,0.0,0.00919]
[1779655891623,56.64,76594.7,0.0,0.99992,0.0,0.00905]
[1779655894644,56.64,76597.42,0.0,0.99992,0.0,0.009]
[1779655899679,56.64,76597.45,0.0,0.99992,0.0,0.00899]
[1779655901693,56.64,76595.91,0.0,0.99992,0.0,0.00903]
[1779655906728,56.64,76595.76,0.0,0.99992,0.0,0.00903]
[1779655911762,56.64,76596.7,0.0,0.99992,0.0,0.00901]
[1779655913777,56.64,76589.11,0.0,0.99992,0.0,0.00918]
[1779655914784,56.64,76585.57,0.0,0.99992,0.0,0.00926]
[1779655916798,56.64,76581.76,0.0,0.99991,0.0,0.00934]
[1779655921833,56.64,76579.47,0.0,0.99991,0.0,0.00939]
[1779655922840,56.64,76577.81,0.0,0.99991,0.0,0.00943]
[1779655923847,56.64,76575.21,0.0,0.99991,0.0,0.00949]
[1779655928882,56.64,76575.02,0.0,0.99991,0.0,0.0095]
[1779655933917,56.64,76575.32,0.0,0.99991,0.0,0.00949]
[1779655935931,56.64,76572.96,0.0,0.99991,0.0,0.00954]
[1779655940966,56.64,76572.05,0.0,0.99991,0.0,0.00956]
[1779655946001,56.64,76572.05,0.0,0.99991,0.0,0.00956]
[1779655951040,56.64,76572.46,0.0,0.99991,0.0,0.00945]
[1779655956076,56.64,76573.0,0.0,0.99991,0.0,0.00944]
[1779655961112,56.64,76572.24,0.0,0.99991,0.0,0.00945]
[1779655966147,56.64,76572.41,0.0,0.99991,0.0,0.00945]
[1779655969168,56.64,76574.39,0.0,0.99991,0.0,0.0094]
[1779655974203,56.64,76575.31,0.0,0.99991,0.0,0.00938]
[1779655980245,56.64,76576.05,0.0,0.99991,0.0,0.00937]
[1779655985280,56.64,76577.66,0.0,0.99991,0.0,0.00933]
[1779655990315,56.64,76576.85,0.0,0.99991,0.0,0.00935]
[1779655995350,56.64,76576.05,0.0,0.99991,0.0,0.00937]
[1779656002398,56.64,76575.31,0.0,0.99991,0.0,0.00938]
[1779656007434,56.64,76575.03,0.0,0.99991,0.0,0.00939]
[1779656011462,56.64,76573.72,0.0,0.99991,0.0,0.00931]
[1779656013476,56.64,76572.04,0.0,0.99991,0.0,0.00935]
[1779656018511,56.64,76571.77,0.0,0.99991,0.0,0.00936]
[1779656023549,56.64,76572.59,0.0,0.99991,0.0,0.00934]
[1779656028584,56.64,76573.33,0.0,0.99991,0.0,0.00932]
[1779656033619,56.64,76572.12,0.0,0.99991,0.0,0.00935]
[1779656038654,56.64,76571.1,0.0,0.99991,0.0,0.00937]
[1779656039661,56.64,76567.03,0.0,0.99991,0.0,0.00947]
[1779656040668,56.64,76564.17,0.0,0.99991,0.0,0.00953]
[1779656041676,56.64,76562.58,0.0,0.99991,0.0,0.00957]
[1779656046710,56.64,76561.93,0.0,0.99991,0.0,0.00958]
[1779656051745,56.64,76561.97,0.0,0.99991,0.0,0.00958]
[1779656057787,56.64,76562.29,0.0,0.99991,0.0,0.00957]
[1779656059801,56.64,76565.02,0.0,0.99991,0.0,0.00951]
[1779656066850,56.64,76565.23,0.0,0.99991,0.0,0.00951]
[1779656072892,56.64,76565.24,0.0,0.99991,0.0,0.0094]
[1779656077927,56.64,76565.3,0.0,0.99991,0.0,0.0094]
[1779656082962,56.64,76565.42,0.0,0.99991,0.0,0.0094]
[1779656087997,56.64,76565.8,0.0,0.99991,0.0,0.00939]
[1779656094040,56.64,76565.76,0.0,0.99991,0.0,0.00939]
[1779656100084,56.64,76565.17,0.0,0.99991,0.0,0.0094]
[1779656105119,56.64,76567.06,0.0,0.99991,0.0,0.00936]
[1779656110154,56.64,76567.09,0.0,0.99991,0.0,0.00936]
[1779656112168,56.64,76568.56,0.0,0.99991,0.0,0.00932]
[1779656113175,56.64,76570.45,0.0,0.99991,0.0,0.00928]
[1779656117203,56.64,76566.6,0.0,0.99991,0.0,0.00937]
[1779656118210,56.64,76565.13,0.0,0.99991,0.0,0.0094]
[1779656123246,56.64,76565.72,0.0,0.99991,0.0,0.00939]
[1779656124257,56.64,76558.03,0.0,0.99991,0.0,0.00957]
[1779656125264,56.64,76555.41,0.0,0.99991,0.0,0.00963]
[1779656131306,56.64,76554.84,0.0,0.99991,0.0,0.00953]
[1779656136341,56.64,76554.04,0.0,0.99991,0.0,0.00955]
[1779656141376,56.64,76552.75,0.0,0.99991,0.0,0.00958]
[1779656146411,56.64,76552.91,0.0,0.99991,0.0,0.00958]
[1779656149432,56.64,76554.94,0.0,0.99991,0.0,0.00953]
[1779656153460,56.64,76556.46,0.0,0.99991,0.0,0.00949]
[1779656158495,56.64,76556.24,0.0,0.99991,0.0,0.0095]
[1779656163530,56.64,76556.23,0.0,0.99991,0.0,0.0095]
[1779656174612,56.64,76555.49,0.0,0.99991,0.0,0.00952]
[1779656179648,56.64,76555.33,0.0,0.99991,0.0,0.00952]
[1779656185690,56.64,76551.01,0.0,0.99991,0.0,0.00962]
[1779656187182,56.64,76551.01,0.0,0.99991,0.0,0.00962]
[1779656187227,56.64,76551.01,0.0,0.99991,0.0,0.00962]
[1779656187283,56.64,76549.8,0.0,0.99991,0.0,0.00965]
[1779656190725,56.64,76548.08,0.0,0.99991,0.0,0.00969]
[1779656191731,56.64,76548.6,0.0,0.99991,0.0,0.00957]
[1779656196767,56.64,76548.62,0.0,0.99991,0.0,0.00957]
[1779656201802,56.64,76549.87,0.0,0.99991,0.0,0.00954]
[1779656206837,56.64,76550.59,0.0,0.99991,0.0,0.00952]
[1779656209858,56.64,76548.45,0.0,0.99991,0.0,0.00957]
[1779656215900,56.64,76548.67,0.0,0.99991,0.0,0.00957]
[1779656220935,56.64,76548.97,0.0,0.99991,0.0,0.00956]
[1779656225974,56.64,76550.27,0.0,0.99991,0.0,0.00953]
[1779656228995,56.64,76548.57,0.0,0.99991,0.0,0.00957]
[1779656235037,56.64,76549.19,0.0,0.99991,0.0,0.00955]
[1779656241079,56.64,76549.32,0.0,0.99991,0.0,0.00955]
[1779656246114,56.64,76548.95,0.0,0.99991,0.0,0.00956]
[1779656249135,56.64,76546.04,0.0,0.99991,0.0,0.00963]
[1779656250142,56.64,76533.69,0.0,0.99991,0.0,0.00992]
[1779656251149,56.64,76530.42,0.0,0.99991,0.0,0.00989]
[1779656253163,56.64,76537.16,0.0,0.99991,0.0,0.00973]
[1779656254169,56.64,76538.65,0.0,0.99991,0.0,0.00969]
[1779656259205,56.64,76538.98,0.0,0.99991,0.0,0.00968]
[1779656264240,56.64,76539.23,0.0,0.99991,0.0,0.00968]
[1779656269275,56.64,76539.34,0.0,0.99991,0.0,0.00967]
[1779656276324,56.64,76539.16,0.0,0.99991,0.0,0.00968]
[1779656281359,56.64,76539.93,0.0,0.99991,0.0,0.00966]
[1779656288409,56.64,76539.85,0.0,0.99991,0.0,0.00966]
[1779656294452,56.64,76540.09,0.0,0.99991,0.0,0.00966]
[1779656295459,56.64,76542.16,0.0,0.99991,0.0,0.00961]
[1779656300493,56.64,76541.2,0.0,0.99991,0.0,0.00963]
[1779656306535,56.64,76540.43,0.0,0.99991,0.0,0.00965]
[1779656311572,56.64,76541.05,0.0,0.99991,0.0,0.00953]
[1779656321644,56.64,76541.05,0.0,0.99991,0.0,0.00953]
[1779656326679,56.64,76541.21,0.0,0.99991,0.0,0.00952]
[1779656336749,56.64,76540.52,0.0,0.99991,0.0,0.00954]
[1779656341034,56.64,76540.55,0.0,0.99991,0.0,0.00954]
[1779656347828,56.64,76539.69,0.0,0.99991,0.0,0.00956]
[1779656352863,56.64,76539.5,0.0,0.99991,0.0,0.00956]
[1779656357897,56.64,76539.5,0.0,0.99991,0.0,0.00956]
[1779656362933,56.64,76538.95,0.0,0.99991,0.0,0.00958]
[1779656366961,56.64,76534.76,0.0,0.99991,0.0,0.00967]
[1779656367968,56.64,76533.23,0.0,0.99991,0.0,0.00971]
[1779656371996,56.64,76531.7,0.0,0.99991,0.0,0.00964]
[1779656377031,56.64,76531.63,0.0,0.99991,0.0,0.00964]
[1779656379045,56.64,76536.41,0.0,0.99991,0.0,0.00953]
[1779656380052,56.64,76538.33,0.0,0.99991,0.0,0.00948]
[1779656381059,56.64,76557.16,0.0,0.99992,0.0,0.00906]
[1779656382066,56.64,76563.25,0.0,0.99992,0.0,0.00892]
[1779656383073,56.64,76569.34,0.0,0.99992,0.0,0.00879]
[1779656384080,56.64,76573.16,0.0,0.99992,0.0,0.00871]
[1779656387101,56.64,76575.5,0.0,0.99992,0.0,0.00866]
[1779656393143,56.64,76575.67,0.0,0.99992,0.0,0.00866]
[1779656399184,56.64,76574.35,0.0,0.99992,0.0,0.00868]
[1779656400194,56.64,76576.51,0.0,0.99992,0.0,0.00864]
[1779656401203,56.64,76580.39,0.0,0.99992,0.0,0.00856]
[1779656405230,56.64,76576.89,0.0,0.99992,0.0,0.00863]
[1779656406237,56.64,76573.78,0.0,0.99992,0.0,0.0087]
[1779656407244,56.64,76571.06,0.0,0.99992,0.0,0.00875]
[1779656412278,56.64,76570.59,0.0,0.99992,0.0,0.00876]
[1779656413286,56.64,76567.69,0.0,0.99992,0.0,0.00883]
[1779656414294,56.64,76565.9,0.0,0.99992,0.0,0.00887]
[1779656417316,56.64,76564.3,0.0,0.99992,0.0,0.0089]
[1779656422352,56.64,76564.76,0.0,0.99992,0.0,0.00889]
[1779656429401,56.64,76565.21,0.0,0.99992,0.0,0.00888]
[1779656431415,56.64,76564.98,0.0,0.99992,0.0,0.00878]
[1779656433795,56.64,76565.29,0.0,0.99992,0.0,0.00878]
[1779656433971,56.64,76565.29,0.0,0.99992,0.0,0.00878]
[1779656434436,56.64,76565.25,0.0,0.99992,0.0,0.00878]
[1779656440478,56.64,76565.71,0.0,0.99992,0.0,0.00877]
[1779656444508,56.64,76572.77,0.0,0.99992,0.0,0.00862]
[1779656450550,56.64,76572.98,0.0,0.99992,0.0,0.00861]
[1779656455585,56.64,76572.56,0.0,0.99992,0.0,0.00862]
[1779656462634,56.64,76572.6,0.0,0.99992,0.0,0.00862]
[1779656465655,56.64,76569.23,0.0,0.99992,0.0,0.00869]
[1779656468675,56.64,76573.1,0.0,0.99992,0.0,0.00861]
[1779656471697,56.64,76574.52,0.0,0.99992,0.0,0.00858]
[1779656476732,56.64,76574.48,0.0,0.99992,0.0,0.00858]
[1779656480760,56.64,76577.52,0.0,0.99992,0.0,0.00852]
[1779656486803,56.64,76578.46,0.0,0.99992,0.0,0.0085]
[1779656488817,56.64,76580.19,0.0,0.99992,0.0,0.00846]
[1779656494862,56.64,76584.09,0.0,0.99992,0.0,0.00829]
[1779656501919,56.64,76580.78,0.0,0.99992,0.0,0.00835]
[1779656502925,56.64,76578.28,0.0,0.99992,0.0,0.00841]
[1779656509974,56.64,76578.48,0.0,0.99992,0.0,0.0084]
[1779656518320,56.64,76578.9,0.0,0.99992,0.0,0.00839]
[1779656522063,56.64,76581.27,0.0,0.99992,0.0,0.00834]
[1779656524077,56.64,76583.05,0.0,0.99992,0.0,0.00831]
[1779656531126,56.64,76586.92,0.0,0.99992,0.0,0.00823]
[1779656532133,56.64,76589.71,0.0,0.99993,0.0,0.00817]
[1779656537168,56.64,76589.85,0.0,0.99993,0.0,0.00817]
[1779656542203,56.64,76590.07,0.0,0.99993,0.0,0.00817]
[1779656545224,56.64,76587.41,0.0,0.99992,0.0,0.00822]
[1779656550259,56.64,76588.07,0.0,0.99992,0.0,0.00821]
[1779656552272,56.64,76588.95,0.0,0.99993,0.0,0.00809]
[1779656555294,56.64,76592.95,0.0,0.99993,0.0,0.00801]
[1779656560329,56.64,76593.92,0.0,0.99993,0.0,0.00799]
[1779656562343,56.64,76600.48,0.0,0.99993,0.0,0.00787]
[1779656563350,56.64,76609.11,0.0,0.99993,0.0,0.0077]
[1779656564357,56.64,76609.82,0.0,0.99993,0.0,0.00769]
[1779656565364,56.64,76621.07,0.0,0.99993,0.0,0.00748]
[1779656566371,56.64,76625.01,0.0,0.99993,0.0,0.0074]
[1779656568386,56.64,76626.64,0.0,0.99993,0.0,0.00737]
[1779656572414,56.64,76628.4,0.0,0.99993,0.0,0.00734]
[1779656575436,56.64,76631.15,0.0,0.99993,0.0,0.00729]
[1779656579464,56.64,76633.03,0.0,0.99993,0.0,0.00726]
[1779656580471,56.64,76634.45,0.0,0.99993,0.0,0.00723]
[1779656582485,56.64,76638.7,0.0,0.99993,0.0,0.00716]
[1779656583492,56.64,76640.83,0.0,0.99994,0.0,0.00712]
[1779656584500,56.64,76644.85,0.0,0.99994,0.0,0.00705]
[1779656588526,56.64,76643.12,0.0,0.99994,0.0,0.00708]
[1779656593562,56.64,76646.91,0.0,0.99994,0.0,0.00701]
[1779656594569,56.64,76649.23,0.0,0.99994,0.0,0.00697]
[1779656600611,56.64,76648.42,0.0,0.99994,0.0,0.00699]
[1779656605645,56.64,76648.59,0.0,0.99994,0.0,0.00698]
[1779656608667,56.64,76655.82,0.0,0.99994,0.0,0.00686]
[1779656609674,56.64,76658.54,0.0,0.99994,0.0,0.00681]
[1779656612694,56.64,76659.29,0.0,0.99994,0.0,0.00672]
[1779656614944,56.64,76659.49,0.0,0.99994,0.0,0.00672]
[1779656614975,56.64,76659.49,0.0,0.99994,0.0,0.00672]
[1779656615008,56.64,76659.49,0.0,0.99994,0.0,0.00672]
[1779656619714,56.64,76659.45,0.0,0.99994,0.0,0.00672]
[1779656629813,56.64,76660.61,0.0,0.99994,0.0,0.0067]
[1779656630821,56.64,76656.17,0.0,0.99994,0.0,0.00677]
[1779656632835,56.64,76638.51,0.0,0.99994,0.0,0.00708]
[1779656633842,56.64,76629.61,0.0,0.99993,0.0,0.00723]
[1779656634849,56.64,76627.73,0.0,0.99993,0.0,0.00727]
[1779656635434,56.64,76627.73,0.0,0.99993,0.0,0.00727]
[1779656635480,56.64,76627.73,0.0,0.99993,0.0,0.00727]
[1779656635856,56.64,76627.54,0.0,0.99993,0.0,0.00727]
[1779656640891,56.64,76628.35,0.0,0.99993,0.0,0.00726]
[1779656644174,56.64,76628.08,0.0,0.99993,0.0,0.00726]
[1779656644223,56.64,76628.08,0.0,0.99993,0.0,0.00726]
[1779656644919,56.64,76628.13,0.0,0.99993,0.0,0.00726]
[1779656646015,56.64,76628.13,0.0,0.99993,0.0,0.00726]
[1779656649956,56.64,76633.59,0.0,0.99993,0.0,0.00716]
[1779656651663,56.64,76633.59,0.0,0.99993,0.0,0.00716]
[1779656651723,56.64,76633.59,0.0,0.99993,0.0,0.00716]
[1779656651821,56.64,76637.43,0.0,0.99994,0.0,0.0071]
[1779656661002,56.64,76637.76,0.0,0.99994,0.0,0.00709]
[1779656669090,56.64,76639.06,0.0,0.99994,0.0,0.00707]
[1779656671104,56.64,76640.65,0.0,0.99994,0.0,0.00696]
[1779656680167,56.64,76640.3,0.0,0.99994,0.0,0.00696]
[1779656681174,56.64,76633.21,0.0,0.99994,0.0,0.00709]
[1779656682181,56.64,76630.01,0.0,0.99993,0.0,0.00714]
[1779656687217,56.64,76630.31,0.0,0.99994,0.0,0.00714]
[1779656692253,56.64,76629.81,0.0,0.99993,0.0,0.00715]
[1779656699302,56.64,76629.28,0.0,0.99993,0.0,0.00715]
[1779656701316,56.64,76684.38,0.0,0.99994,0.0,0.00624]
[1779656703330,56.64,76684.26,0.0,0.99994,0.0,0.00624]
[1779656705343,56.64,76682.83,0.0,0.99994,0.0,0.00626]
[1779656710379,56.64,76675.06,0.0,0.99994,0.0,0.00638]
[1779656711032,56.64,76675.06,0.0,0.99994,0.0,0.00638]
[1779656711930,56.64,76670.73,0.0,0.99994,0.0,0.00645]
[1779656712393,56.64,76668.54,0.0,0.99994,0.0,0.00649]
[1779656713786,56.64,76668.54,0.0,0.99994,0.0,0.00649]
[1779656713972,56.64,76668.54,0.0,0.99994,0.0,0.00649]
[1779656713822,56.64,76667.93,0.0,0.99994,0.0,0.0065]
[1779656716421,56.64,76666.52,0.0,0.99994,0.0,0.00652]
[1779656718434,56.64,76556.56,0.0,0.99992,0.0,0.00856]
[1779656719442,56.64,76557.33,0.0,0.99992,0.0,0.00855]
[1779656724476,56.64,76649.65,0.0,0.99994,0.0,0.0068]
[1779656726492,56.64,76649.3,0.0,0.99994,0.0,0.00681]
[1779656727277,56.64,76649.3,0.0,0.99994,0.0,0.00681]
[1779656728505,56.64,76557.1,0.0,0.99992,0.0,0.00855]
[1779656729512,56.64,76557.97,0.0,0.99992,0.0,0.00853]
[1779656730519,56.64,76613.58,0.0,0.99993,0.0,0.00744]
[1779656731526,56.64,76613.55,0.0,0.99993,0.0,0.00735]
[1779656733540,56.64,76612.05,0.0,0.99993,0.0,0.00738]
[1779656734208,56.64,76612.05,0.0,0.99993,0.0,0.00738]
[1779656734223,56.64,76612.05,0.0,0.99993,0.0,0.00738]
[1779656734547,56.64,76609.71,0.0,0.99993,0.0,0.00742]
[1779656739776,56.64,76609.37,0.0,0.99993,0.0,0.00743]
[1779656739972,56.64,76609.37,0.0,0.99993,0.0,0.00743]
[1779656739823,56.64,76609.02,0.0,0.99993,0.0,0.00744]
[1779656743610,56.64,76607.59,0.0,0.99993,0.0,0.00746]
[1779656744616,56.64,76605.68,0.0,0.99993,0.0,0.0075]
[1779656745624,56.64,76608.83,0.0,0.99993,0.0,0.00744]
[1779656750659,56.64,76608.93,0.0,0.99993,0.0,0.00744]
[1779656755694,56.64,76606.49,0.0,0.99993,0.0,0.00748]
[1779656760729,56.64,76606.31,0.0,0.99993,0.0,0.00749]
[1779656765765,56.64,76606.8,0.0,0.99993,0.0,0.00748]
[1779656769793,56.64,76598.44,0.0,0.99993,0.0,0.00763]
[1779656770800,56.64,76597.13,0.0,0.99993,0.0,0.00766]
[1779656773821,56.64,76595.61,0.0,0.99993,0.0,0.00769]
[1779656778856,56.64,76595.63,0.0,0.99993,0.0,0.00769]
[1779656782884,56.64,76594.27,0.0,0.99993,0.0,0.00771]
[1779656787919,56.64,76595.68,0.0,0.99993,0.0,0.00768]
[1779656790940,56.64,76597.05,0.0,0.99993,0.0,0.00766]
[1779656791946,56.64,76602.11,0.0,0.99993,0.0,0.00747]
[1779656795975,56.64,76603.53,0.0,0.99993,0.0,0.00745]
[1779656796982,56.64,76606.31,0.0,0.99993,0.0,0.0074]
[1779656800017,56.64,76608.62,0.0,0.99993,0.0,0.00735]
[1779656801018,56.64,76612.33,0.0,0.99993,0.0,0.00729]
[1779656801529,56.64,76612.33,0.0,0.99993,0.0,0.00729]
[1779656801725,56.64,76612.33,0.0,0.99993,0.0,0.00729]
[1779656802025,56.64,76612.09,0.0,0.99993,0.0,0.00729]
[1779656807060,56.64,76613.39,0.0,0.99993,0.0,0.00727]
[1779656812094,56.64,76613.41,0.0,0.99993,0.0,0.00727]
[1779656817130,56.64,76613.37,0.0,0.99993,0.0,0.00727]
[1779656822165,56.64,76613.17,0.0,0.99993,0.0,0.00727]
[1779656827202,56.64,76613.19,0.0,0.99993,0.0,0.00727]
[1779656832242,56.64,76613.31,0.0,0.99993,0.0,0.00727]
[1779656846341,56.64,76613.46,0.0,0.99993,0.0,0.00727]
[1779656851376,56.64,76613.5,0.0,0.99993,0.0,0.00718]
[1779656860440,56.64,76613.39,0.0,0.99993,0.0,0.00718]
[1779656865479,56.64,76613.5,0.0,0.99993,0.0,0.00718]
[1779656873535,56.64,76612.9,0.0,0.99993,0.0,0.00719]
[1779656876556,56.64,76614.27,0.0,0.99993,0.0,0.00717]
[1779656881591,56.64,76613.83,0.0,0.99993,0.0,0.00717]
[1779656886626,56.64,76614.06,0.0,0.99993,0.0,0.00717]
[1779656887633,56.64,76615.38,0.0,0.99993,0.0,0.00715]
[1779656892011,56.64,76614.99,0.0,0.99993,0.0,0.00715]
[1779656892072,56.64,76615.09,0.0,0.99993,0.0,0.00715]
[1779656892222,56.64,76615.09,0.0,0.99993,0.0,0.00715]
[1779656894682,56.64,76617.01,0.0,0.99994,0.0,0.00712]
[1779656895689,56.64,76618.78,0.0,0.99994,0.0,0.00709]
[1779656896696,56.64,76620.23,0.0,0.99994,0.0,0.00706]
[1779656898709,56.64,76622.11,0.0,0.99994,0.0,0.00703]
[1779656903745,56.64,76622.49,0.0,0.99994,0.0,0.00702]
[1779656905759,56.64,76626.05,0.0,0.99994,0.0,0.00696]
[1779656906766,56.64,76628.76,0.0,0.99994,0.0,0.00691]
[1779656911801,56.64,76628.84,0.0,0.99994,0.0,0.00683]
[1779656916838,56.64,76629.43,0.0,0.99994,0.0,0.00682]
[1779656921872,56.64,76629.76,0.0,0.99994,0.0,0.00681]
[1779656926907,56.64,76630.43,0.0,0.99994,0.0,0.0068]
[1779656933956,56.64,76631.8,0.0,0.99994,0.0,0.00678]
[1779656938991,56.64,76632.77,0.0,0.99994,0.0,0.00676]
[1779656944026,56.64,76631.66,0.0,0.99994,0.0,0.00678]
[1779656949061,56.64,76631.84,0.0,0.99994,0.0,0.00678]
[1779656952082,56.64,76628.73,0.0,0.99994,0.0,0.00683]
[1779656953089,56.64,76625.46,0.0,0.99994,0.0,0.00689]
[1779656961145,56.64,76624.61,0.0,0.99994,0.0,0.0069]
[1779656967186,56.64,76624.89,0.0,0.99994,0.0,0.0069]
[1779656974236,56.64,76624.75,0.0,0.99994,0.0,0.00682]
[1779656981285,56.64,76625.11,0.0,0.99994,0.0,0.00681]
[1779656983298,56.64,76627.2,0.0,0.99994,0.0,0.00677]
[1779656988337,56.64,76628.0,0.0,0.99994,0.0,0.00676]
[1779656995386,56.64,76625.97,0.0,0.99994,0.0,0.0068]
[1779657000425,56.64,76613.27,0.0,0.99994,0.0,0.00701]
[1779657001432,56.64,76611.05,0.0,0.99994,0.0,0.00705]
[1779657006467,56.64,76611.33,0.0,0.99994,0.0,0.00705]
[1779657011503,56.64,76611.83,0.0,0.99994,0.0,0.00704]
[1779657016538,56.64,76612.91,0.0,0.99994,0.0,0.00702]
[1779657025601,56.64,76613.17,0.0,0.99994,0.0,0.00702]
[1779657030636,56.64,76613.44,0.0,0.99994,0.0,0.00701]
[1779657032650,56.64,76613.37,0.0,0.99994,0.0,0.00693]
[1779657034664,56.64,76611.27,0.0,0.99994,0.0,0.00697]
[1779657035671,56.64,76605.75,0.0,0.99994,0.0,0.00706]
[1779657040706,56.64,76605.05,0.0,0.99994,0.0,0.00707]
[1779657049769,56.64,76605.55,0.0,0.99994,0.0,0.00707]
[1779657054804,56.64,76605.83,0.0,0.99994,0.0,0.00706]
[1779657061853,56.64,76606.14,0.0,0.99994,0.0,0.00706]
[1779657069910,56.64,76606.05,0.0,0.99994,0.0,0.00706]
[1779657074946,56.64,76606.08,0.0,0.99994,0.0,0.00706]
[1779657079981,56.64,76606.14,0.0,0.99994,0.0,0.00706]
[1779657087031,56.64,76605.36,0.0,0.99994,0.0,0.00707]
[1779657091059,56.64,76605.66,0.0,0.99994,0.0,0.00698]
[1779657096094,56.64,76605.39,0.0,0.99994,0.0,0.00698]
[1779657106164,56.64,76605.68,0.0,0.99994,0.0,0.00698]
[1779657111198,56.64,76605.81,0.0,0.99994,0.0,0.00698]
[1779657117241,56.64,76606.06,0.0,0.99994,0.0,0.00697]
[1779657122276,56.64,76605.32,0.0,0.99994,0.0,0.00699]
[1779657127311,56.64,76605.79,0.0,0.99994,0.0,0.00698]
[1779657134359,56.64,76606.35,0.0,0.99994,0.0,0.00697]
[1779657140402,56.64,76606.55,0.0,0.99994,0.0,0.00696]
[1779657145437,56.64,76606.55,0.0,0.99994,0.0,0.00696]
[1779657150472,56.64,76606.53,0.0,0.99994,0.0,0.00696]
[1779657152486,56.64,76606.57,0.0,0.99994,0.0,0.00688]
[1779657158528,56.64,76607.93,0.0,0.99994,0.0,0.00686]
[1779657160542,56.64,76610.01,0.0,0.99994,0.0,0.00682]
[1779657165578,56.64,76610.1,0.0,0.99994,0.0,0.00682]
[1779657172628,56.64,76610.03,0.0,0.99994,0.0,0.00682]
[1779657177663,56.64,76610.09,0.0,0.99994,0.0,0.00682]
[1779657180684,56.64,76607.09,0.0,0.99994,0.0,0.00687]
[1779657181691,56.64,76600.31,0.0,0.99994,0.0,0.00699]
[1779657183705,56.64,76596.51,0.0,0.99994,0.0,0.00706]
[1779657184712,56.64,76594.9,0.0,0.99994,0.0,0.00708]
[1779657188740,56.64,76596.4,0.0,0.99994,0.0,0.00706]
[1779657192768,56.64,76601.89,0.0,0.99994,0.0,0.00696]
[1779657195789,56.64,76604.24,0.0,0.99994,0.0,0.00692]
[1779657200824,56.64,76604.28,0.0,0.99994,0.0,0.00692]
[1779657206866,56.64,76603.77,0.0,0.99994,0.0,0.00693]
[1779657211901,56.64,76603.89,0.0,0.99994,0.0,0.00684]
[1779657217943,56.64,76604.53,0.0,0.99994,0.0,0.00683]
[1779657219957,56.64,76603.1,0.0,0.99994,0.0,0.00686]
[1779657224992,56.64,76604.76,0.0,0.99994,0.0,0.00683]
[1779657230027,56.64,76602.78,0.0,0.99994,0.0,0.00686]
[1779657231035,56.64,76600.92,0.0,0.99994,0.0,0.00689]
[1779657236070,56.64,76595.68,0.0,0.99994,0.0,0.00699]
[1779657237077,56.64,76593.36,0.0,0.99994,0.0,0.00703]
[1779657242121,56.64,76592.88,0.0,0.99994,0.0,0.00703]
[1779657247156,56.64,76593.6,0.0,0.99994,0.0,0.00702]
[1779657252192,56.64,76593.21,0.0,0.99994,0.0,0.00703]
[1779657257227,56.64,76593.37,0.0,0.99994,0.0,0.00703]
[1779657259241,56.64,76591.37,0.0,0.99994,0.0,0.00706]
[1779657264276,56.64,76591.31,0.0,0.99994,0.0,0.00706]
[1779657269360,56.64,76591.34,0.0,0.99994,0.0,0.00706]
[1779657269470,56.64,76591.34,0.0,0.99994,0.0,0.00706]
[1779657269571,56.64,76591.23,0.0,0.99994,0.0,0.00706]
[1779657271325,56.64,76591.51,0.0,0.99994,0.0,0.00697]
[1779657273339,56.64,76595.83,0.0,0.99994,0.0,0.0069]
[1779657274346,56.64,76598.81,0.0,0.99994,0.0,0.00685]
[1779657275353,56.64,76605.9,0.0,0.99994,0.0,0.00673]
[1779657276360,56.64,76610.51,0.0,0.99994,0.0,0.00665]
[1779657277367,56.64,76614.77,0.0,0.99994,0.0,0.00658]
[1779657278374,56.64,76616.67,0.0,0.99994,0.0,0.00655]
[1779657279381,56.64,76618.13,0.0,0.99994,0.0,0.00652]
[1779657281395,56.64,76620.46,0.0,0.99994,0.0,0.00648]
[1779657282402,56.64,76624.47,0.0,0.99994,0.0,0.00642]
[1779657284416,56.64,76632.14,0.0,0.99994,0.0,0.0063]
[1779657285423,56.64,76633.91,0.0,0.99994,0.0,0.00627]
[1779657290458,56.64,76634.72,0.0,0.99994,0.0,0.00626]
[1779657291465,56.64,76636.75,0.0,0.99994,0.0,0.00622]
[1779657296501,56.64,76637.42,0.0,0.99994,0.0,0.00621]
[1779657301540,56.64,76634.65,0.0,0.99994,0.0,0.00626]
[1779657305564,56.64,76633.35,0.0,0.99994,0.0,0.00628]
[1779657306571,56.64,76627.33,0.0,0.99994,0.0,0.00637]
[1779657310599,56.64,76623.07,0.0,0.99994,0.0,0.00644]
[1779657311607,56.64,76620.61,0.0,0.99994,0.0,0.00648]
[1779657316643,56.64,76620.17,0.0,0.99994,0.0,0.00649]
[1779657321679,56.64,76621.61,0.0,0.99994,0.0,0.00647]
[1779657326714,56.64,76620.05,0.0,0.99994,0.0,0.00649]
[1779657329735,56.64,76618.75,0.0,0.99994,0.0,0.00651]
[1779657331749,56.64,76618.91,0.0,0.99994,0.0,0.00643]
[1779657336784,56.64,76619.63,0.0,0.99994,0.0,0.00642]
[1779657341819,56.64,76619.61,0.0,0.99994,0.0,0.00642]
[1779657346854,56.64,76619.47,0.0,0.99994,0.0,0.00642]
[1779657352896,56.64,76619.51,0.0,0.99994,0.0,0.00642]
[1779657356924,56.64,76620.98,0.0,0.99994,0.0,0.0064]
[1779657363973,56.64,76621.01,0.0,0.99994,0.0,0.0064]
[1779657366994,56.64,76622.48,0.0,0.99994,0.0,0.00637]
[1779657370015,56.64,76623.88,0.0,0.99994,0.0,0.00635]
[1779657375050,56.64,76623.52,0.0,0.99994,0.0,0.00636]
[1779657380086,56.64,76622.81,0.0,0.99994,0.0,0.00637]
[1779657385121,56.64,76619.21,0.0,0.99994,0.0,0.00643]
[1779657390155,56.64,76618.13,0.0,0.99994,0.0,0.00644]
[1779657391162,56.64,76618.09,0.0,0.99994,0.0,0.00637]
[1779657396197,56.64,76618.2,0.0,0.99994,0.0,0.00636]
[1779657401232,56.64,76618.98,0.0,0.99994,0.0,0.00635]
[1779657408281,56.64,76620.19,0.0,0.99994,0.0,0.00633]
[1779657414322,56.64,76620.09,0.0,0.99994,0.0,0.00633]
[1779657421373,56.64,76620.15,0.0,0.99994,0.0,0.00633]
[1779657424394,56.64,76621.6,0.0,0.99994,0.0,0.00631]
[1779657425401,56.64,76623.72,0.0,0.99994,0.0,0.00628]
[1779657429428,56.64,76625.17,0.0,0.99994,0.0,0.00625]
[1779657434464,56.64,76625.54,0.0,0.99994,0.0,0.00625]
[1779657439499,56.64,76625.94,0.0,0.99994,0.0,0.00624]
[1779657444534,56.64,76625.94,0.0,0.99994,0.0,0.00624]
[1779657449569,56.64,76626.06,0.0,0.99994,0.0,0.00624]
[1779657452590,56.64,76626.17,0.0,0.99994,0.0,0.00616]
[1779657460646,56.64,76624.82,0.0,0.99994,0.0,0.00618]
[1779657461654,56.64,76617.86,0.0,0.99994,0.0,0.00629]
[1779657462660,56.64,76607.42,0.0,0.99994,0.0,0.00646]
[1779657463667,56.64,76606.64,0.0,0.99994,0.0,0.00647]
[1779657475751,56.64,76606.69,0.0,0.99994,0.0,0.00647]
[1779657482807,56.64,76608.38,0.0,0.99994,0.0,0.00644]
[1779657487845,56.64,76609.29,0.0,0.99994,0.0,0.00643]
[1779657492880,56.64,76609.11,0.0,0.99994,0.0,0.00643]
[1779657501943,56.64,76608.61,0.0,0.99994,0.0,0.00644]
[1779657506978,56.64,76609.01,0.0,0.99994,0.0,0.00643]
[1779657512015,56.64,76609.82,0.0,0.99994,0.0,0.00634]
[1779657517049,56.64,76609.75,0.0,0.99994,0.0,0.00634]
[1779657522084,56.64,76609.51,0.0,0.99994,0.0,0.00635]
[1779657527119,56.64,76608.9,0.0,0.99994,0.0,0.00636]
[1779657531148,56.64,76607.25,0.0,0.99994,0.0,0.00638]
[1779657532154,56.64,76605.19,0.0,0.99994,0.0,0.00642]
[1779657538196,56.64,76605.63,0.0,0.99994,0.0,0.00641]
[1779657545247,56.64,76606.51,0.0,0.99994,0.0,0.0064]
[1779657546254,56.64,76608.66,0.0,0.99994,0.0,0.00636]
[1779657551289,56.64,76608.99,0.0,0.99994,0.0,0.00636]
[1779657556324,56.64,76608.83,0.0,0.99994,0.0,0.00636]
[1779657561359,56.64,76607.79,0.0,0.99994,0.0,0.00638]
[1779657566393,56.64,76608.06,0.0,0.99994,0.0,0.00637]
[1779657572436,56.64,76613.5,0.0,0.99994,0.0,0.00621]
[1779657574450,56.64,76616.69,0.0,0.99994,0.0,0.00616]
[1779657575456,56.64,76618.17,0.0,0.99994,0.0,0.00613]
[1779657578478,56.64,76622.26,0.0,0.99994,0.0,0.00607]
[1779657579485,56.64,76629.51,0.0,0.99995,0.0,0.00596]
[1779657582506,56.64,76631.3,0.0,0.99995,0.0,0.00593]
[1779657587541,56.64,76632.69,0.0,0.99995,0.0,0.00591]
[1779657589555,56.64,76635.14,0.0,0.99995,0.0,0.00587]
[1779657590562,56.64,76636.66,0.0,0.99995,0.0,0.00585]
[1779657592576,56.64,76637.94,0.0,0.99995,0.0,0.00583]
[1779657594590,56.64,76640.07,0.0,0.99995,0.0,0.0058]
[1779657599625,56.64,76640.88,0.0,0.99995,0.0,0.00579]
[1779657601639,56.64,76637.73,0.0,0.99995,0.0,0.00584]
[1779657606674,56.64,76636.4,0.0,0.99995,0.0,0.00586]
[1779657611709,56.64,76636.47,0.0,0.99995,0.0,0.00585]
[1779657614731,56.64,76629.58,0.0,0.99995,0.0,0.00596]
[1779657615738,56.64,76627.52,0.0,0.99995,0.0,0.00599]
[1779657620773,56.64,76627.63,0.0,0.99995,0.0,0.00599]
[1779657629836,56.64,76628.32,0.0,0.99995,0.0,0.00598]
[1779657631893,56.64,76628.47,0.0,0.99995,0.0,0.0059]
[1779657633907,56.64,76625.94,0.0,0.99995,0.0,0.00594]
[1779657638942,56.64,76626.12,0.0,0.99995,0.0,0.00594]
[1779657647000,56.64,76625.97,0.0,0.99995,0.0,0.00594]
[1779657648949,56.64,76625.97,0.0,0.99995,0.0,0.00594]
[1779657648964,56.64,76621.15,0.0,0.99995,0.0,0.00601]
[1779657649017,56.64,76619.53,0.0,0.99994,0.0,0.00604]
[1779657656065,56.64,76619.22,0.0,0.99994,0.0,0.00604]
[1779657658370,56.64,76616.93,0.0,0.99994,0.0,0.00608]
[1779657664123,56.64,76615.68,0.0,0.99994,0.0,0.0061]
[1779657669158,56.64,76615.94,0.0,0.99994,0.0,0.00609]
[1779657678222,56.64,76615.61,0.0,0.99994,0.0,0.0061]
[1779657684264,56.64,76615.71,0.0,0.99994,0.0,0.0061]
[1779657686278,56.64,76614.41,0.0,0.99994,0.0,0.00612]
[1779657691313,56.64,76613.69,0.0,0.99994,0.0,0.00605]
[1779657696348,56.64,76615.43,0.0,0.99994,0.0,0.00603]
[1779657701385,56.64,76615.49,0.0,0.99994,0.0,0.00602]
[1779657710448,56.64,76615.51,0.0,0.99994,0.0,0.00602]
[1779657718504,56.64,76616.58,0.0,0.99995,0.0,0.00601]
[1779657723539,56.64,76616.29,0.0,0.99995,0.0,0.00601]
[1779657724469,56.64,76616.29,0.0,0.99995,0.0,0.00601]
[1779657725243,56.64,76616.29,0.0,0.99995,0.0,0.00601]
[1779657729720,56.64,76616.29,0.0,0.99995,0.0,0.00601]
[1779657729977,56.64,76616.29,0.0,0.99995,0.0,0.00601]
[1779657738644,56.64,76616.25,0.0,0.99995,0.0,0.00601]
[1779657743679,56.64,76616.11,0.0,0.99995,0.0,0.00601]
[1779657751735,56.64,76616.1,0.0,0.99995,0.0,0.00594]
[1779657758784,56.64,76616.07,0.0,0.99995,0.0,0.00594]
[1779657764826,56.64,76616.42,0.0,0.99995,0.0,0.00594]
[1779657770868,56.64,76616.5,0.0,0.99995,0.0,0.00593]
[1779657775903,56.64,76616.48,0.0,0.99995,0.0,0.00593]
[1779657785973,56.64,76615.85,0.0,0.99995,0.0,0.00594]
[1779657797051,56.64,76616.61,0.0,0.99995,0.0,0.00593]
[1779657802085,56.64,76616.86,0.0,0.99995,0.0,0.00593]
[1779657809352,56.64,76617.89,0.0,0.99995,0.0,0.00591]
[1779657809474,56.64,76617.89,0.0,0.99995,0.0,0.00591]
[1779657809516,56.64,76617.82,0.0,0.99995,0.0,0.00591]
[1779657811305,56.64,76617.89,0.0,0.99995,0.0,0.00591]
[1779657811416,56.64,76617.89,0.0,0.99995,0.0,0.00591]
[1779657811480,56.64,76617.89,0.0,0.99995,0.0,0.00591]
[1779657811562,56.64,76617.89,0.0,0.99995,0.0,0.00584]
[1779657819206,56.64,76617.96,0.0,0.99995,0.0,0.00584]
[1779657821008,56.64,76617.96,0.0,0.99995,0.0,0.00584]
[1779657821038,56.64,76617.92,0.0,0.99995,0.0,0.00584]
[1779657821225,56.64,76617.92,0.0,0.99995,0.0,0.00584]
[1779657821325,56.64,76617.88,0.0,0.99995,0.0,0.00584]
[1779657822776,56.64,76617.88,0.0,0.99995,0.0,0.00584]
[1779657822886,56.64,76617.88,0.0,0.99995,0.0,0.00584]
[1779657822980,56.64,76617.88,0.0,0.99995,0.0,0.00584]
[1779657830283,56.64,76617.66,0.0,0.99995,0.0,0.00584]
[1779657836325,56.64,76617.79,0.0,0.99995,0.0,0.00584]
[1779657838339,56.64,76616.37,0.0,0.99995,0.0,0.00586]
[1779657843374,56.64,76615.72,0.0,0.99995,0.0,0.00587]
[1779657844333,56.64,76615.72,0.0,0.99995,0.0,0.00587]
[1779657844472,56.64,76615.72,0.0,0.99995,0.0,0.00587]
[1779657844487,56.64,76615.72,0.0,0.99995,0.0,0.00587]
[1779657846161,56.64,76615.72,0.0,0.99995,0.0,0.00587]
[1779657846225,56.64,76615.73,0.0,0.99995,0.0,0.00587]
[1779657846236,56.64,76615.73,0.0,0.99995,0.0,0.00587]
[1779657846477,56.64,76615.73,0.0,0.99995,0.0,0.00587]
[1779657852437,56.64,76615.61,0.0,0.99995,0.0,0.00587]
[1779657857473,56.64,76615.65,0.0,0.99995,0.0,0.00587]
[1779657862508,56.64,76616.84,0.0,0.99995,0.0,0.00586]
[1779657864232,56.64,76617.85,0.0,0.99995,0.0,0.00584]
[1779657864473,56.64,76617.85,0.0,0.99995,0.0,0.00584]
[1779657864525,56.64,76617.92,0.0,0.99995,0.0,0.00584]
[1779657866236,56.64,76619.05,0.0,0.99995,0.0,0.00582]
[1779657866345,56.64,76619.05,0.0,0.99995,0.0,0.00582]
[1779657866483,56.64,76619.05,0.0,0.99995,0.0,0.00582]
[1779657871574,56.64,76620.03,0.0,0.99995,0.0,0.00574]
[1779657876609,56.64,76620.1,0.0,0.99995,0.0,0.00573]
[1779657882651,56.64,76620.2,0.0,0.99995,0.0,0.00573]
[1779657884972,56.64,76620.2,0.0,0.99995,0.0,0.00573]
[1779657885072,56.64,76619.85,0.0,0.99995,0.0,0.00574]
[1779657885224,56.64,76619.85,0.0,0.99995,0.0,0.00574]
[1779657885672,56.64,76619.21,0.0,0.99995,0.0,0.00575]
[1779657886615,56.64,76619.21,0.0,0.99995,0.0,0.00575]
[1779657886625,56.64,76619.21,0.0,0.99995,0.0,0.00575]
[1779657886725,56.64,76619.21,0.0,0.99995,0.0,0.00575]
[1779657892721,56.64,76618.48,0.0,0.99995,0.0,0.00576]
[1779657893728,56.64,76615.9,0.0,0.99995,0.0,0.0058]
[1779657894343,56.64,76615.9,0.0,0.99995,0.0,0.0058]
[1779657894475,56.64,76615.9,0.0,0.99995,0.0,0.0058]
[1779657894734,56.64,76614.32,0.0,0.99995,0.0,0.00582]
[1779657896007,56.64,76614.32,0.0,0.99995,0.0,0.00582]
[1779657896074,56.64,76614.32,0.0,0.99995,0.0,0.00582]
[1779657896223,56.64,76614.3,0.0,0.99995,0.0,0.00582]
[1779657900781,56.64,76608.4,0.0,0.99995,0.0,0.00591]
[1779657901787,56.64,76599.36,0.0,0.99994,0.0,0.00605]
[1779657902794,56.64,76597.25,0.0,0.99994,0.0,0.00608]
[1779657904156,56.64,76597.25,0.0,0.99994,0.0,0.00608]
[1779657904222,56.64,76597.25,0.0,0.99994,0.0,0.00608]
[1779657904193,56.64,76596.34,0.0,0.99994,0.0,0.00609]
[1779657904808,56.64,76592.96,0.0,0.99994,0.0,0.00615]
[1779657905815,56.64,76590.62,0.0,0.99994,0.0,0.00618]
[1779657906822,56.64,76588.88,0.0,0.99994,0.0,0.00621]
[1779657907829,56.64,76587.42,0.0,0.99994,0.0,0.00623]
[1779657908590,56.64,76587.42,0.0,0.99994,0.0,0.00623]
[1779657908644,56.64,76587.42,0.0,0.99994,0.0,0.00623]
[1779657908732,56.64,76587.42,0.0,0.99994,0.0,0.00623]
[1779657909843,56.64,76583.91,0.0,0.99994,0.0,0.00629]
[1779657910850,56.64,76582.31,0.0,0.99994,0.0,0.00631]
[1779657911584,56.64,76582.31,0.0,0.99994,0.0,0.00631]
[1779657911722,56.64,76582.31,0.0,0.99994,0.0,0.00631]
[1779657911857,56.64,76581.66,0.0,0.99994,0.0,0.00633]
[1779657916892,56.64,76581.3,0.0,0.99994,0.0,0.00633]
[1779657921141,56.64,76580.35,0.0,0.99994,0.0,0.00635]
[1779657921226,56.64,76580.35,0.0,0.99994,0.0,0.00635]
[1779657921232,56.64,76580.35,0.0,0.99994,0.0,0.00635]
[1779657921478,56.64,76580.35,0.0,0.99994,0.0,0.00635]
[1779657927970,56.64,76580.61,0.0,0.99994,0.0,0.00634]
[1779657929984,56.64,76579.15,0.0,0.99994,0.0,0.00637]
[1779657931026,56.64,76579.15,0.0,0.99994,0.0,0.00637]
[1779657931226,56.64,76579.15,0.0,0.99994,0.0,0.00637]
[1779657931251,56.64,76579.25,0.0,0.99994,0.0,0.00629]
[1779657932123,56.64,76579.25,0.0,0.99994,0.0,0.00629]
[1779657932139,56.64,76579.25,0.0,0.99994,0.0,0.00629]
[1779657932223,56.64,76579.25,0.0,0.99994,0.0,0.00629]
[1779657938040,56.64,76579.74,0.0,0.99994,0.0,0.00628]
[1779657938642,56.64,76579.74,0.0,0.99994,0.0,0.00628]
[1779657938725,56.64,76579.74,0.0,0.99994,0.0,0.00628]
[1779657939047,56.64,76581.68,0.0,0.99994,0.0,0.00625]
[1779657939716,56.64,76581.68,0.0,0.99994,0.0,0.00625]
[1779657939724,56.64,76581.68,0.0,0.99994,0.0,0.00625]
[1779657939777,56.64,76581.68,0.0,0.99994,0.0,0.00625]
[1779657939973,56.64,76581.68,0.0,0.99994,0.0,0.00625]
[1779657945097,56.64,76582.28,0.0,0.99994,0.0,0.00624]
[1779657950132,56.64,76582.28,0.0,0.99994,0.0,0.00624]
[1779657956174,56.64,76582.36,0.0,0.99994,0.0,0.00624]
[1779657961170,56.64,76582.33,0.0,0.99994,0.0,0.00624]
[1779657961223,56.64,76582.33,0.0,0.99994,0.0,0.00624]
[1779657961209,56.64,76581.41,0.0,0.99994,0.0,0.00625]
[1779657962216,56.64,76581.01,0.0,0.99994,0.0,0.00626]
[1779657962549,56.64,76581.01,0.0,0.99994,0.0,0.00626]
[1779657962612,56.64,76581.01,0.0,0.99994,0.0,0.00626]
[1779657962724,56.64,76581.01,0.0,0.99994,0.0,0.00626]
[1779657966244,56.64,76578.11,0.0,0.99994,0.0,0.0063]
[1779657968837,56.64,76578.07,0.0,0.99994,0.0,0.0063]
[1779657968976,56.64,76578.07,0.0,0.99994,0.0,0.0063]
[1779657969265,56.64,76578.04,0.0,0.99994,0.0,0.0063]
[1779657969746,56.64,76578.04,0.0,0.99994,0.0,0.0063]
[1779657969858,56.64,76578.04,0.0,0.99994,0.0,0.0063]
[1779657969972,56.64,76578.04,0.0,0.99994,0.0,0.0063]
[1779657975306,56.64,76577.79,0.0,0.99994,0.0,0.00631]
[1779657982113,56.64,76577.59,0.0,0.99994,0.0,0.00631]
[1779657982223,56.64,76577.59,0.0,0.99994,0.0,0.00631]
[1779657982265,56.64,76577.86,0.0,0.99994,0.0,0.00631]
[1779657982817,56.64,76577.86,0.0,0.99994,0.0,0.00631]
[1779657982834,56.64,76577.86,0.0,0.99994,0.0,0.00631]
[1779657982975,56.64,76577.86,0.0,0.99994,0.0,0.00631]
[1779657988397,56.64,76577.93,0.0,0.99994,0.0,0.00631]
[1779657991419,56.64,76577.89,0.0,0.99994,0.0,0.00623]
[1779657998264,56.64,76577.89,0.0,0.99994,0.0,0.00623]
[1779657998332,56.64,76577.88,0.0,0.99994,0.0,0.00623]
[1779657998474,56.64,76577.88,0.0,0.99994,0.0,0.00623]
[1779658007531,56.64,76577.88,0.0,0.99994,0.0,0.00623]
[1779658017601,56.64,76577.88,0.0,0.99994,0.0,0.00623]
[1779658022635,56.64,76577.59,0.0,0.99994,0.0,0.00623]
[1779658024188,56.64,76577.59,0.0,0.99994,0.0,0.00623]
[1779658026024,56.64,76577.59,0.0,0.99994,0.0,0.00623]
[1779658026221,56.64,76577.59,0.0,0.99994,0.0,0.00623]
[1779658026311,56.64,76572.49,0.0,0.99994,0.0,0.00632]
[1779658026668,56.64,76570.3,0.0,0.99994,0.0,0.00635]
[1779658027697,56.64,76570.3,0.0,0.99994,0.0,0.00635]
[1779658027722,56.64,76570.3,0.0,0.99994,0.0,0.00635]
[1779658027779,56.64,76570.3,0.0,0.99994,0.0,0.00635]
[1779658027978,56.64,76570.3,0.0,0.99994,0.0,0.00635]
[1779658034724,56.64,76570.15,0.0,0.99994,0.0,0.00635]
[1779658039759,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658042218,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658042319,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658042473,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658042524,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658042582,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658042722,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658042783,56.64,76570.17,0.0,0.99994,0.0,0.00635]
[1779658047815,56.64,76569.97,0.0,0.99994,0.0,0.00636]
[1779658051843,56.64,76570.2,0.0,0.99994,0.0,0.00627]
[1779658056878,56.64,76570.24,0.0,0.99994,0.0,0.00627]
[1779658061913,56.64,76570.31,0.0,0.99994,0.0,0.00627]
[1779658067137,56.64,76570.34,0.0,0.99994,0.0,0.00627]
[1779658067367,56.64,76569.59,0.0,0.99994,0.0,0.00628]
[1779658067956,56.64,76570.3,0.0,0.99994,0.0,0.00627]
[1779658068397,56.64,76570.3,0.0,0.99994,0.0,0.00627]
[1779658068408,56.64,76570.3,0.0,0.99994,0.0,0.00627]
[1779658068474,56.64,76570.3,0.0,0.99994,0.0,0.00627]
[1779658069228,56.64,76570.3,0.0,0.99994,0.0,0.00627]
[1779658069263,56.64,76570.28,0.0,0.99994,0.0,0.00627]
[1779658076013,56.64,76570.03,0.0,0.99994,0.0,0.00628]
[1779658077063,56.64,76570.03,0.0,0.99994,0.0,0.00628]
[1779658077233,56.64,76570.03,0.0,0.99994,0.0,0.00628]
[1779658077237,56.64,76570.03,0.0,0.99994,0.0,0.00628]
[1779658077474,56.64,76570.05,0.0,0.99994,0.0,0.00628]
[1779658083060,56.64,76570.77,0.0,0.99994,0.0,0.00626]
[1779658088095,56.64,76570.56,0.0,0.99994,0.0,0.00627]
[1779658092123,56.64,76566.2,0.0,0.99994,0.0,0.00634]
[1779658093130,56.64,76561.97,0.0,0.99994,0.0,0.00641]
[1779658093516,56.64,76561.97,0.0,0.99994,0.0,0.00641]
[1779658093645,56.64,76561.97,0.0,0.99994,0.0,0.00641]
[1779658093722,56.64,76561.97,0.0,0.99994,0.0,0.00641]
[1779658096546,56.64,76561.84,0.0,0.99994,0.0,0.00641]
[1779658096723,56.64,76561.84,0.0,0.99994,0.0,0.00641]
[1779658097158,56.64,76561.63,0.0,0.99994,0.0,0.00641]
[1779658102193,56.64,76561.03,0.0,0.99994,0.0,0.00642]
[1779658105389,56.64,76560.9,0.0,0.99994,0.0,0.00642]
[1779658105472,56.64,76560.69,0.0,0.99994,0.0,0.00643]
[1779658105539,56.64,76560.69,0.0,0.99994,0.0,0.00643]
[1779658106221,56.64,76559.09,0.0,0.99994,0.0,0.00645]
[1779658108235,56.64,76557.33,0.0,0.99994,0.0,0.00648]
[1779658109232,56.64,76557.33,0.0,0.99994,0.0,0.00648]
[1779658109300,56.64,76557.33,0.0,0.99994,0.0,0.00648]
[1779658111256,56.64,76555.46,0.0,0.99994,0.0,0.00643]
[1779658113231,56.64,76555.36,0.0,0.99994,0.0,0.00643]
[1779658113273,56.64,76555.36,0.0,0.99994,0.0,0.00643]
[1779658113318,56.64,76555.36,0.0,0.99994,0.0,0.00643]
[1779658113375,56.64,76555.14,0.0,0.99994,0.0,0.00644]
[1779658113472,56.64,76555.14,0.0,0.99994,0.0,0.00644]
[1779658115231,56.64,76554.32,0.0,0.99994,0.0,0.00645]
[1779658115343,56.64,76554.32,0.0,0.99994,0.0,0.00645]
[1779658116291,56.64,76551.05,0.0,0.99994,0.0,0.00651]
[1779658119233,56.64,76551.09,0.0,0.99994,0.0,0.00651]
[1779658119351,56.64,76551.09,0.0,0.99994,0.0,0.00651]
[1779658120694,56.64,76551.12,0.0,0.99994,0.0,0.0065]
[1779658120724,56.64,76551.12,0.0,0.99994,0.0,0.0065]
[1779658121231,56.64,76551.12,0.0,0.99994,0.0,0.0065]
[1779658121294,56.64,76551.12,0.0,0.99994,0.0,0.0065]
[1779658121326,56.64,76551.07,0.0,0.99994,0.0,0.00651]
[1779658125228,56.64,76551.31,0.0,0.99994,0.0,0.0065]
[1779658125425,56.64,76551.31,0.0,0.99994,0.0,0.0065]
[1779658129230,56.64,76551.11,0.0,0.99994,0.0,0.0065]
[1779658129347,56.64,76551.11,0.0,0.99994,0.0,0.0065]
[1779658130186,56.64,76551.13,0.0,0.99994,0.0,0.0065]
[1779658130221,56.64,76551.13,0.0,0.99994,0.0,0.0065]
[1779658130288,56.64,76551.13,0.0,0.99994,0.0,0.0065]
[1779658131230,56.64,76551.13,0.0,0.99994,0.0,0.0065]
[1779658131360,56.64,76551.13,0.0,0.99994,0.0,0.0065]
[1779658134417,56.64,76540.49,0.0,0.99994,0.0,0.00668]
[1779658134905,56.64,76540.49,0.0,0.99994,0.0,0.00668]
[1779658134972,56.64,76540.49,0.0,0.99994,0.0,0.00668]
[1779658135023,56.64,76540.49,0.0,0.99994,0.0,0.00668]
[1779658135423,56.64,76536.09,0.0,0.99994,0.0,0.00676]
[1779658136432,56.64,76530.21,0.0,0.99994,0.0,0.00686]
[1779658137226,56.64,76530.21,0.0,0.99994,0.0,0.00686]
[1779658137366,56.64,76530.21,0.0,0.99994,0.0,0.00686]
[1779658137438,56.64,76525.49,0.0,0.99994,0.0,0.00694]
[1779658138444,56.64,76523.89,0.0,0.99994,0.0,0.00697]
[1779658139055,56.64,76523.89,0.0,0.99994,0.0,0.00697]
[1779658139213,56.64,76523.89,0.0,0.99994,0.0,0.00697]
[1779658139452,56.64,76511.64,0.0,0.99993,0.0,0.00719]
[1779658140459,56.64,76507.74,0.0,0.99993,0.0,0.00726]
[1779658141236,56.64,76507.74,0.0,0.99993,0.0,0.00726]
[1779658141377,56.64,76507.74,0.0,0.99993,0.0,0.00726]
[1779658141450,56.64,76507.74,0.0,0.99993,0.0,0.00726]
[1779658145494,56.64,76503.92,0.0,0.99993,0.0,0.00733]
[1779658146500,56.64,76500.99,0.0,0.99993,0.0,0.00739]
[1779658148428,56.64,76500.99,0.0,0.99993,0.0,0.00739]
[1779658147509,56.64,76499.25,0.0,0.99993,0.0,0.00742]
[1779658148577,56.64,76499.25,0.0,0.99993,0.0,0.00742]
[1779658154557,56.64,76498.87,0.0,0.99993,0.0,0.00743]
[1779658158018,56.64,76498.32,0.0,0.99993,0.0,0.00744]
[1779658158223,56.64,76498.32,0.0,0.99993,0.0,0.00744]
[1779658158234,56.64,76498.94,0.0,0.99993,0.0,0.00742]
[1779658163620,56.64,76499.56,0.0,0.99993,0.0,0.00741]
[1779658168655,56.64,76499.09,0.0,0.99993,0.0,0.00742]
[1779658172451,56.64,76499.36,0.0,0.99993,0.0,0.00733]
[1779658175293,56.64,76499.33,0.0,0.99993,0.0,0.00733]
[1779658175471,56.64,76499.33,0.0,0.99993,0.0,0.00733]
[1779658175474,56.64,76499.33,0.0,0.99993,0.0,0.00733]
[1779658177726,56.64,76494.3,0.0,0.99993,0.0,0.00742]
[1779658178731,56.64,76480.44,0.0,0.99993,0.0,0.00769]
[1779658179763,56.64,76478.19,0.0,0.99993,0.0,0.00773]
[1779658180759,56.64,76443.85,0.0,0.99992,0.0,0.00843]
[1779658181749,56.64,76443.85,0.0,0.99992,0.0,0.00843]
[1779658181768,56.64,76410.96,0.0,0.99991,0.0,0.00915]
[1779658182779,56.64,76394.25,0.0,0.99991,0.0,0.00954]
[1779658183974,56.64,76394.25,0.0,0.99991,0.0,0.00954]
[1779658183986,56.64,76400.3,0.0,0.99991,0.0,0.00939]
[1779658184790,56.64,76406.51,0.0,0.99991,0.0,0.00925]
[1779658185797,56.64,76411.6,0.0,0.99991,0.0,0.00913]
[1779658186804,56.64,76420.65,0.0,0.99992,0.0,0.00893]
[1779658187811,56.64,76423.61,0.0,0.99992,0.0,0.00886]
[1779658190981,56.64,76423.48,0.0,0.99992,0.0,0.00887]
[1779658191082,56.64,76428.34,0.0,0.99992,0.0,0.00876]
[1779658191840,56.64,76434.96,0.0,0.99992,0.0,0.00862]
[1779658196877,56.64,76436.33,0.0,0.99992,0.0,0.00859]
[1779658198891,56.64,76439.6,0.0,0.99992,0.0,0.00852]
[1779658200907,56.64,76441.78,0.0,0.99992,0.0,0.00847]
[1779658201912,56.64,76444.41,0.0,0.99992,0.0,0.00841]
[1779658202919,56.64,76449.49,0.0,0.99992,0.0,0.00831]
[1779658204933,56.64,76452.05,0.0,0.99992,0.0,0.00825]
[1779658205940,56.64,76454.83,0.0,0.99992,0.0,0.0082]
[1779658206947,56.64,76456.34,0.0,0.99992,0.0,0.00817]
[1779658207954,56.64,76454.54,0.0,0.99992,0.0,0.0082]
[1779658208961,56.64,76451.78,0.0,0.99992,0.0,0.00826]
[1779658213996,56.64,76449.89,0.0,0.99992,0.0,0.0083]
[1779658215008,56.64,76448.08,0.0,0.99992,0.0,0.00834]
[1779658216262,56.64,76448.08,0.0,0.99992,0.0,0.00834]
[1779658216471,56.64,76448.08,0.0,0.99992,0.0,0.00834]
[1779658216337,56.64,76447.77,0.0,0.99992,0.0,0.00834]
[1779658222052,56.64,76447.59,0.0,0.99992,0.0,0.00835]
[1779658224066,56.64,76450.01,0.0,0.99992,0.0,0.0083]
[1779658224582,56.64,76450.01,0.0,0.99992,0.0,0.0083]
[1779658224725,56.64,76450.01,0.0,0.99992,0.0,0.0083]
[1779658225073,56.64,76449.53,0.0,0.99992,0.0,0.00831]
[1779658229101,56.64,76445.79,0.0,0.99992,0.0,0.00838]
[1779658230684,56.64,76444.66,0.0,0.99992,0.0,0.00841]
[1779658231119,56.64,76432.5,0.0,0.99992,0.0,0.00856]
[1779658232125,56.64,76422.36,0.0,0.99992,0.0,0.00879]
[1779658233132,56.64,76422.26,0.0,0.99992,0.0,0.00879]
[1779658238167,56.64,76422.64,0.0,0.99992,0.0,0.00878]
[1779658241188,56.64,76421.11,0.0,0.99992,0.0,0.00881]
[1779658243202,56.64,76418.5,0.0,0.99992,0.0,0.00887]
[1779658244209,56.64,76417.02,0.0,0.99992,0.0,0.0089]
[1779658247232,56.64,76411.56,0.0,0.99991,0.0,0.00903]
[1779658250049,56.64,76411.19,0.0,0.99991,0.0,0.00903]
[1779658250223,56.64,76411.19,0.0,0.99991,0.0,0.00903]
[1779658250252,56.64,76410.95,0.0,0.99991,0.0,0.00904]
[1779658253274,56.64,76408.91,0.0,0.99991,0.0,0.00909]
[1779658256294,56.64,76425.82,0.0,0.99992,0.0,0.00871]
[1779658256723,56.64,76425.82,0.0,0.99992,0.0,0.00871]
[1779658257302,56.64,76437.08,0.0,0.99992,0.0,0.00847]
[1779658258309,56.64,76438.98,0.0,0.99992,0.0,0.00843]
[1779658260324,56.64,76432.56,0.0,0.99992,0.0,0.00856]
[1779658261332,56.64,76430.37,0.0,0.99992,0.0,0.00861]
[1779658263599,56.64,76430.22,0.0,0.99992,0.0,0.00861]
[1779658263723,56.64,76429.57,0.0,0.99992,0.0,0.00863]
[1779658264352,56.64,76429.52,0.0,0.99992,0.0,0.00863]
[1779658269388,56.64,76429.67,0.0,0.99992,0.0,0.00863]
[1779658271401,56.64,76434.9,0.0,0.99992,0.0,0.00851]
[1779658272409,56.64,76442.39,0.0,0.99992,0.0,0.00836]
[1779658273444,56.64,76442.39,0.0,0.99992,0.0,0.00836]
[1779658273475,56.64,76442.39,0.0,0.99992,0.0,0.00836]
[1779658273479,56.64,76444.73,0.0,0.99992,0.0,0.00831]
[1779658274423,56.64,76446.41,0.0,0.99992,0.0,0.00827]
[1779658279458,56.64,76445.53,0.0,0.99992,0.0,0.00829]
[1779658284492,56.64,76445.79,0.0,0.99992,0.0,0.00828]
[1779658288521,56.64,76447.79,0.0,0.99992,0.0,0.00824]
[1779658291542,56.64,76449.09,0.0,0.99992,0.0,0.00812]
[1779658294564,56.64,76453.6,0.0,0.99992,0.0,0.00802]
[1779658295571,56.64,76455.26,0.0,0.99992,0.0,0.00799]
[1779658296578,56.64,76458.52,0.0,0.99993,0.0,0.00793]
[1779658301612,56.64,76458.41,0.0,0.99993,0.0,0.00793]
[1779658306649,56.64,76459.58,0.0,0.99993,0.0,0.0079]
[1779658311683,56.64,76459.45,0.0,0.99993,0.0,0.00791]
[1779658316721,56.64,76459.5,0.0,0.99993,0.0,0.00791]
[1779658319742,56.64,76462.38,0.0,0.99993,0.0,0.00785]
[1779658320749,56.64,76465.35,0.0,0.99993,0.0,0.00779]
[1779658321756,56.64,76467.18,0.0,0.99993,0.0,0.00775]
[1779658325784,56.64,76469.0,0.0,0.99993,0.0,0.00772]
[1779658327797,56.64,76470.75,0.0,0.99993,0.0,0.00769]
[1779658328805,56.64,76473.02,0.0,0.99993,0.0,0.00764]
[1779658333840,56.64,76469.48,0.0,0.99993,0.0,0.00771]
[1779658336861,56.64,76471.23,0.0,0.99993,0.0,0.00768]
[1779658339882,56.64,76474.85,0.0,0.99993,0.0,0.00761]
[1779658341896,56.64,76478.13,0.0,0.99993,0.0,0.00754]
[1779658342903,56.64,76480.09,0.0,0.99993,0.0,0.00751]
[1779658347938,56.64,76481.44,0.0,0.99993,0.0,0.00748]
[1779658351353,56.64,76482.16,0.0,0.99993,0.0,0.00747]
[1779658351358,56.64,76469.46,0.0,0.99993,0.0,0.00762]
[1779658351970,56.64,76438.08,0.0,0.99992,0.0,0.00824]
[1779658352977,56.64,76439.69,0.0,0.99992,0.0,0.00821]
[1779658353984,56.64,76441.97,0.0,0.99992,0.0,0.00816]
[1779658354850,56.64,76441.97,0.0,0.99992,0.0,0.00816]
[1779658360026,56.64,76442.23,0.0,0.99992,0.0,0.00816]
[1779658365061,56.64,76441.86,0.0,0.99992,0.0,0.00817]
[1779658370096,56.64,76442.31,0.0,0.99992,0.0,0.00816]
[1779658374374,56.64,76441.99,0.0,0.99992,0.0,0.00816]
[1779658374474,56.64,76441.99,0.0,0.99992,0.0,0.00816]
[1779658374572,56.64,76442.22,0.0,0.99992,0.0,0.00816]
[1779658380166,56.64,76442.47,0.0,0.99992,0.0,0.00815]
[1779658384195,56.64,76439.38,0.0,0.99992,0.0,0.00822]
[1779658385201,56.64,76437.84,0.0,0.99992,0.0,0.00825]
[1779658386208,56.64,76435.89,0.0,0.99992,0.0,0.00829]
[1779658390236,56.64,76432.28,0.0,0.99992,0.0,0.00836]
[1779658395271,56.64,76432.14,0.0,0.99992,0.0,0.00837]
[1779658400305,56.64,76432.59,0.0,0.99992,0.0,0.00836]
[1779658403327,56.64,76430.76,0.0,0.99992,0.0,0.0084]
[1779658404334,56.64,76429.02,0.0,0.99992,0.0,0.00843]
[1779658405342,56.64,76426.73,0.0,0.99992,0.0,0.00848]
[1779658406348,56.64,76415.18,0.0,0.99992,0.0,0.00873]
[1779658407356,56.64,76412.67,0.0,0.99992,0.0,0.00879]
[1779658409369,56.64,76410.44,0.0,0.99992,0.0,0.00884]
[1779658410376,56.64,76406.72,0.0,0.99992,0.0,0.00892]
[1779658411383,56.64,76406.48,0.0,0.99992,0.0,0.00882]
[1779658413397,56.64,76403.83,0.0,0.99992,0.0,0.00888]
[1779658414404,56.64,76400.43,0.0,0.99992,0.0,0.00895]
[1779658419440,56.64,76400.33,0.0,0.99992,0.0,0.00895]
[1779658420474,56.64,76382.78,0.0,0.99991,0.0,0.00936]
[1779658421436,56.64,76382.78,0.0,0.99991,0.0,0.00936]
[1779658421479,56.64,76369.87,0.0,0.99991,0.0,0.00966]
[1779658422486,56.64,76370.09,0.0,0.99991,0.0,0.00966]
[1779658423493,56.64,76367.91,0.0,0.99991,0.0,0.00971]
[1779658423882,56.64,76367.91,0.0,0.99991,0.0,0.00971]
[1779658429535,56.64,76367.3,0.0,0.99991,0.0,0.00972]
[1779658434570,56.64,76377.75,0.0,0.99991,0.0,0.00947]
[1779658435577,56.64,76381.52,0.0,0.99991,0.0,0.00939]
[1779658437591,56.64,76383.34,0.0,0.99991,0.0,0.00934]
[1779658440612,56.64,76386.39,0.0,0.99991,0.0,0.00927]
[1779658441619,56.64,76390.31,0.0,0.99991,0.0,0.00918]
[1779658443633,56.64,76392.39,0.0,0.99991,0.0,0.00913]
[1779658443907,56.64,76392.39,0.0,0.99991,0.0,0.00913]
[1779658443974,56.64,76392.39,0.0,0.99991,0.0,0.00913]
[1779658444640,56.64,76392.4,0.0,0.99991,0.0,0.00913]
[1779658449674,56.64,76393.07,0.0,0.99991,0.0,0.00912]
[1779658452696,56.64,76394.82,0.0,0.99991,0.0,0.00908]
[1779658453703,56.64,76396.73,0.0,0.99991,0.0,0.00904]
[1779658455146,56.64,76397.44,0.0,0.99991,0.0,0.00902]
[1779658455226,56.64,76397.44,0.0,0.99991,0.0,0.00902]
[1779658455717,56.64,76397.86,0.0,0.99991,0.0,0.00901]
[1779658458759,56.64,76396.42,0.0,0.99991,0.0,0.00904]
[1779658459187,56.64,76396.42,0.0,0.99991,0.0,0.00904]
[1779658459744,56.64,76386.45,0.0,0.99991,0.0,0.00927]
[1779658460752,56.64,76385.24,0.0,0.99991,0.0,0.0093]
[1779658461759,56.64,76383.24,0.0,0.99991,0.0,0.00935]
[1779658462711,56.64,76383.24,0.0,0.99991,0.0,0.00935]
[1779658467801,56.64,76382.66,0.0,0.99991,0.0,0.00936]
[1779658471829,56.64,76382.65,0.0,0.99991,0.0,0.00925]
[1779658474729,56.64,76381.26,0.0,0.99991,0.0,0.00928]
[1779658474851,56.64,76371.74,0.0,0.99991,0.0,0.0095]
[1779658475858,56.64,76378.65,0.0,0.99991,0.0,0.00934]
[1779658476867,56.64,76387.44,0.0,0.99991,0.0,0.00914]
[1779658478089,56.64,76387.44,0.0,0.99991,0.0,0.00914]
[1779658478158,56.64,76377.4,0.0,0.99991,0.0,0.00937]
[1779658479467,56.64,76377.4,0.0,0.99991,0.0,0.00937]
[1779658479790,56.64,76377.4,0.0,0.99991,0.0,0.00937]
[1779658479533,56.64,76310.66,0.0,0.99989,0.0,0.01106]
[1779658479897,56.64,76293.25,0.0,0.99989,0.0,0.01155]
[1779658480904,56.64,76306.44,0.0,0.99989,0.0,0.01118]
[1779658482053,56.64,76306.44,0.0,0.99989,0.0,0.01118]
[1779658482122,56.64,76304.14,0.0,0.99989,0.0,0.01124]
[1779658484233,56.64,76304.34,0.0,0.99989,0.0,0.01123]
[1779658484414,56.64,76304.34,0.0,0.99989,0.0,0.01123]
[1779658484479,56.64,76304.34,0.0,0.99989,0.0,0.01123]
[1779658484500,56.64,76301.84,0.0,0.99989,0.0,0.0113]
[1779658488975,56.64,76310.87,0.0,0.99989,0.0,0.01105]
[1779658489982,56.64,76315.21,0.0,0.99989,0.0,0.01094]
[1779658490989,56.64,76319.38,0.0,0.9999,0.0,0.01082]
[1779658494009,56.64,76319.17,0.0,0.9999,0.0,0.01083]
[1779658499045,56.64,76319.04,0.0,0.9999,0.0,0.01083]
[1779658500109,56.64,76319.04,0.0,0.9999,0.0,0.01083]
[1779658500222,56.64,76319.04,0.0,0.9999,0.0,0.01083]
[1779658500323,56.64,76321.77,0.0,0.9999,0.0,0.01076]
[1779658501309,56.64,76321.77,0.0,0.9999,0.0,0.01076]
[1779658502076,56.64,76306.05,0.0,0.99989,0.0,0.01119]
[1779658503083,56.64,76301.05,0.0,0.99989,0.0,0.01133]
[1779658504090,56.64,76296.06,0.0,0.99989,0.0,0.01147]
[1779658505152,56.64,76296.06,0.0,0.99989,0.0,0.01147]
[1779658507111,56.64,76291.36,0.0,0.99989,0.0,0.0116]
[1779658508118,56.64,76286.65,0.0,0.99989,0.0,0.01174]
[1779658509865,56.64,76286.65,0.0,0.99989,0.0,0.01174]
[1779658509130,56.64,76282.99,0.0,0.99989,0.0,0.01184]
[1779658510161,56.64,76254.87,0.0,0.99988,0.0,0.01269]
[1779658511588,56.64,76254.87,0.0,0.99988,0.0,0.01269]
[1779658511646,56.64,76206.83,0.0,0.99986,0.0,0.01426]
[1779658512151,56.64,76213.93,0.0,0.99986,0.0,0.01402]
[1779658513727,56.64,76213.93,0.0,0.99986,0.0,0.01402]
[1779658513790,56.64,76214.01,0.0,0.99986,0.0,0.01402]
[1779658514176,56.64,76225.61,0.0,0.99987,0.0,0.01363]
[1779658515177,56.64,76233.26,0.0,0.99987,0.0,0.01338]
[1779658516184,56.64,76242.37,0.0,0.99987,0.0,0.01308]
[1779658517191,56.64,76232.36,0.0,0.99987,0.0,0.0134]
[1779658517897,56.64,76232.36,0.0,0.99987,0.0,0.0134]
[1779658518086,56.64,76232.36,0.0,0.99987,0.0,0.0134]
[1779658518198,56.64,76228.61,0.0,0.99987,0.0,0.01353]
[1779658522226,56.64,76234.82,0.0,0.99987,0.0,0.01332]
[1779658523233,56.64,76242.75,0.0,0.99987,0.0,0.01307]
[1779658524248,56.64,76250.37,0.0,0.99988,0.0,0.01283]
[1779658525248,56.64,76252.84,0.0,0.99988,0.0,0.01275]
[1779658526255,56.64,76259.36,0.0,0.99988,0.0,0.01255]
[1779658528269,56.64,76260.86,0.0,0.99988,0.0,0.0125]
[1779658529276,56.64,76262.69,0.0,0.99988,0.0,0.01245]
[1779658530469,56.64,76262.69,0.0,0.99988,0.0,0.01245]
[1779658530565,56.64,76241.97,0.0,0.99987,0.0,0.01309]
[1779658531292,56.64,76201.69,0.0,0.99986,0.0,0.01428]
[1779658532299,56.64,76197.23,0.0,0.99986,0.0,0.01444]
[1779658533306,56.64,76178.48,0.0,0.99985,0.0,0.01511]
[1779658534096,56.64,76178.48,0.0,0.99985,0.0,0.01511]
[1779658534313,56.64,76177.29,0.0,0.99985,0.0,0.01515]
[1779658535320,56.64,76188.25,0.0,0.99985,0.0,0.01475]
[1779658536327,56.64,76191.48,0.0,0.99986,0.0,0.01464]
[1779658541362,56.64,76189.42,0.0,0.99986,0.0,0.01471]
[1779658542369,56.64,76190.91,0.0,0.99986,0.0,0.01466]
[1779658547405,56.64,76182.49,0.0,0.99985,0.0,0.01496]
[1779658548412,56.64,76178.39,0.0,0.99985,0.0,0.01511]
[1779658549418,56.64,76183.84,0.0,0.99985,0.0,0.01491]
[1779658550426,56.64,76188.88,0.0,0.99985,0.0,0.01473]
[1779658552440,56.64,76192.05,0.0,0.99986,0.0,0.01462]
[1779658553714,56.64,76192.05,0.0,0.99986,0.0,0.01462]
[1779658554464,56.64,76162.39,0.0,0.99984,0.0,0.01571]
[1779658555472,56.64,76160.55,0.0,0.99984,0.0,0.01578]
[1779658556484,56.64,76158.73,0.0,0.99984,0.0,0.01585]
[1779658557685,56.64,76158.73,0.0,0.99984,0.0,0.01585]
[1779658560191,56.64,76157.88,0.0,0.99984,0.0,0.01588]
[1779658560230,56.64,76157.88,0.0,0.99984,0.0,0.01588]
[1779658560240,56.64,76157.88,0.0,0.99984,0.0,0.01588]
[1779658560475,56.64,76157.88,0.0,0.99984,0.0,0.01588]
[1779658560512,56.64,76160.56,0.0,0.99984,0.0,0.01578]
[1779658561519,56.64,76163.9,0.0,0.99985,0.0,0.01565]
[1779658566555,56.64,76163.21,0.0,0.99984,0.0,0.01567]
[1779658568770,56.64,76163.44,0.0,0.99985,0.0,0.01567]
[1779658568838,56.64,76163.51,0.0,0.99985,0.0,0.01566]
[1779658568975,56.64,76163.51,0.0,0.99985,0.0,0.01566]
[1779658570583,56.64,76180.07,0.0,0.99985,0.0,0.01505]
[1779658571608,56.64,76187.53,0.0,0.99985,0.0,0.01478]
[1779658572600,56.64,76195.33,0.0,0.99986,0.0,0.0145]
[1779658573609,56.64,76197.62,0.0,0.99986,0.0,0.01442]
[1779658574614,56.64,76201.41,0.0,0.99986,0.0,0.01429]
[1779658575621,56.64,76202.96,0.0,0.99986,0.0,0.01424]
[1779658576445,56.64,76202.96,0.0,0.99986,0.0,0.01424]
[1779658576633,56.64,76183.49,0.0,0.99985,0.0,0.01492]
[1779658577640,56.64,76161.58,0.0,0.99984,0.0,0.01574]
[1779658578647,56.64,76160.92,0.0,0.99984,0.0,0.01576]
[1779658580114,56.64,76160.43,0.0,0.99984,0.0,0.01578]
[1779658581668,56.64,76157.47,0.0,0.99984,0.0,0.01589]
[1779658583683,56.64,76155.94,0.0,0.99984,0.0,0.01595]
[1779658584879,56.64,76155.94,0.0,0.99984,0.0,0.01595]
[1779658584978,56.64,76155.17,0.0,0.99984,0.0,0.01598]
[1779658584988,56.64,76155.17,0.0,0.99984,0.0,0.01598]
[1779658585224,56.64,76155.17,0.0,0.99984,0.0,0.01598]
[1779658586709,56.64,76077.44,0.0,0.99981,0.0,0.01925]
[1779658587117,56.64,76077.44,0.0,0.99981,0.0,0.01925]
[1779658587714,56.64,76066.85,0.0,0.9998,0.0,0.01974]
[1779658588091,56.64,76066.85,0.0,0.9998,0.0,0.01974]
[1779658588722,56.64,76089.11,0.0,0.99981,0.0,0.01872]
[1779658589831,56.64,76089.11,0.0,0.99981,0.0,0.01872]
[1779658589932,56.64,76092.99,0.0,0.99981,0.0,0.01855]
[1779658590156,56.64,76092.99,0.0,0.99981,0.0,0.01855]
[1779658590735,56.64,76090.69,0.0,0.99981,0.0,0.01865]
[1779658591742,56.64,76091.71,0.0,0.99982,0.0,0.0184]
[1779658593756,56.64,76094.68,0.0,0.99982,0.0,0.01827]
[1779658594135,56.64,76094.68,0.0,0.99982,0.0,0.01827]
[1779658594765,56.64,76112.69,0.0,0.99983,0.0,0.0175]
[1779658595004,56.64,76112.69,0.0,0.99983,0.0,0.0175]
[1779658595773,56.64,76131.6,0.0,0.99983,0.0,0.01673]
[1779658596202,56.64,76131.6,0.0,0.99983,0.0,0.01673]
[1779658596780,56.64,76139.83,0.0,0.99984,0.0,0.0164]
[1779658597787,56.64,76138.27,0.0,0.99984,0.0,0.01646]
[1779658598873,56.64,76138.27,0.0,0.99984,0.0,0.01646]
[1779658598961,56.64,76135.6,0.0,0.99984,0.0,0.01657]
[1779658601815,56.64,76139.03,0.0,0.99984,0.0,0.01643]
[1779658602824,56.64,76141.11,0.0,0.99984,0.0,0.01635]
[1779658603831,56.64,76143.45,0.0,0.99984,0.0,0.01626]
[1779658605847,56.64,76145.54,0.0,0.99984,0.0,0.01618]
[1779658610882,56.64,76147.43,0.0,0.99984,0.0,0.0161]
[1779658611889,56.64,76155.64,0.0,0.99984,0.0,0.01579]
[1779658612896,56.64,76155.55,0.0,0.99984,0.0,0.01579]
[1779658616072,56.64,76156.15,0.0,0.99984,0.0,0.01577]
[1779658616198,56.64,76156.15,0.0,0.99984,0.0,0.01577]
[1779658616227,56.64,76156.15,0.0,0.99984,0.0,0.01577]
[1779658616970,56.64,76156.15,0.0,0.99984,0.0,0.01577]
[1779658616981,56.64,76158.47,0.0,0.99984,0.0,0.01568]
[1779658617226,56.64,76158.47,0.0,0.99984,0.0,0.01568]
[1779658618940,56.64,76161.9,0.0,0.99985,0.0,0.01555]
[1779658620961,56.64,76159.64,0.0,0.99985,0.0,0.01563]
[1779658623267,56.64,76160.48,0.0,0.99985,0.0,0.0156]
[1779658623349,56.64,76160.48,0.0,0.99985,0.0,0.0156]
[1779658623472,56.64,76160.48,0.0,0.99985,0.0,0.0156]
[1779658623680,56.64,76160.48,0.0,0.99985,0.0,0.0156]
[1779658624008,56.64,76144.58,0.0,0.99984,0.0,0.01621]
[1779658625016,56.64,76123.25,0.0,0.99983,0.0,0.01707]
[1779658626023,56.64,76122.42,0.0,0.99983,0.0,0.0171]
[1779658627576,56.64,76122.58,0.0,0.99983,0.0,0.01709]
[1779658628049,56.64,76129.98,0.0,0.99983,0.0,0.01679]
[1779658629056,56.64,76141.21,0.0,0.99984,0.0,0.01635]
[1779658630063,56.64,76149.52,0.0,0.99984,0.0,0.01602]
[1779658631070,56.64,76148.51,0.0,0.99984,0.0,0.01606]
[1779658632881,56.64,76148.51,0.0,0.99984,0.0,0.01606]
[1779658632984,56.64,76148.51,0.0,0.99984,0.0,0.01606]
[1779658633070,56.64,76148.51,0.0,0.99984,0.0,0.01606]
[1779658633013,56.64,76146.98,0.0,0.99984,0.0,0.01612]
[1779658633235,56.64,76148.93,0.0,0.99984,0.0,0.01604]
[1779658634103,56.64,76124.53,0.0,0.99983,0.0,0.01701]
[1779658635110,56.64,76111.45,0.0,0.99982,0.0,0.01756]
[1779658636118,56.64,76102.42,0.0,0.99982,0.0,0.01794]
[1779658637467,56.64,76102.42,0.0,0.99982,0.0,0.01794]
[1779658637486,56.64,76073.92,0.0,0.99981,0.0,0.0192]
[1779658638585,56.64,76073.92,0.0,0.99981,0.0,0.0192]
[1779658638687,56.64,76045.74,0.0,0.99979,0.0,0.02053]
[1779658639149,56.64,76050.97,0.0,0.9998,0.0,0.02028]
[1779658641116,56.64,76050.38,0.0,0.99979,0.0,0.02031]
[1779658641178,56.64,76062.65,0.0,0.9998,0.0,0.01972]
[1779658642185,56.64,76066.68,0.0,0.9998,0.0,0.01954]
[1779658643179,56.64,76066.68,0.0,0.9998,0.0,0.01954]
[1779658643193,56.64,76091.85,0.0,0.99982,0.0,0.0184]
[1779658644203,56.64,76105.32,0.0,0.99982,0.0,0.01782]
[1779658645209,56.64,76102.49,0.0,0.99982,0.0,0.01794]
[1779658647067,56.64,76102.49,0.0,0.99982,0.0,0.01794]
[1779658646216,56.64,76106.45,0.0,0.99982,0.0,0.01777]
[1779658647223,56.64,76096.26,0.0,0.99982,0.0,0.01821]
[1779658648230,56.64,76101.74,0.0,0.99982,0.0,0.01797]
[1779658649237,56.64,76106.19,0.0,0.99982,0.0,0.01778]
[1779658650250,56.64,76104.36,0.0,0.99982,0.0,0.01786]
[1779658651580,56.64,76106.84,0.0,0.99982,0.0,0.01756]
[1779658655285,56.64,76108.72,0.0,0.99983,0.0,0.01748]
[1779658656292,56.64,76119.43,0.0,0.99983,0.0,0.01703]
[1779658657299,56.64,76121.91,0.0,0.99983,0.0,0.01693]
[1779658658857,56.64,76119.65,0.0,0.99983,0.0,0.01703]
[1779658660177,56.64,76119.65,0.0,0.99983,0.0,0.01703]
[1779658659313,56.64,76116.79,0.0,0.99983,0.0,0.01714]
[1779658660337,56.64,76098.25,0.0,0.99982,0.0,0.01792]
[1779658661342,56.64,76087.69,0.0,0.99982,0.0,0.01838]
[1779658662348,56.64,76070.73,0.0,0.99981,0.0,0.01914]
[1779658664039,56.64,76070.73,0.0,0.99981,0.0,0.01914]
[1779658664081,56.64,76055.49,0.0,0.9998,0.0,0.01985]
[1779658664361,56.64,76057.17,0.0,0.9998,0.0,0.01977]
[1779658666378,56.64,76055.63,0.0,0.9998,0.0,0.01984]
[1779658668390,56.64,76064.37,0.0,0.9998,0.0,0.01943]
[1779658669397,56.64,76072.73,0.0,0.99981,0.0,0.01905]
[1779658670404,56.64,76076.12,0.0,0.99981,0.0,0.01889]
[1779658671414,56.64,76078.42,0.0,0.99981,0.0,0.01879]
[1779658673430,56.64,76081.3,0.0,0.99981,0.0,0.01866]
[1779658674433,56.64,76084.72,0.0,0.99981,0.0,0.01851]
[1779658675440,56.64,76096.51,0.0,0.99982,0.0,0.018]
[1779658676447,56.64,76099.96,0.0,0.99982,0.0,0.01785]
[1779658678461,56.64,76102.24,0.0,0.99982,0.0,0.01775]
[1779658679468,56.64,76103.72,0.0,0.99982,0.0,0.01769]
[1779658681186,56.64,76113.44,0.0,0.99983,0.0,0.01728]
[1779658681520,56.64,76145.91,0.0,0.99984,0.0,0.01598]
[1779658682527,56.64,76154.97,0.0,0.99985,0.0,0.01564]
[1779658683554,56.64,76150.2,0.0,0.99984,0.0,0.01582]
[1779658684924,56.64,76150.2,0.0,0.99984,0.0,0.01582]
[1779658685559,56.64,76153.77,0.0,0.99984,0.0,0.01568]
[1779658686562,56.64,76156.25,0.0,0.99985,0.0,0.01559]
[1779658689583,56.64,76158.59,0.0,0.99985,0.0,0.0155]
[1779658691597,56.64,76163.2,0.0,0.99985,0.0,0.01533]
[1779658693611,56.64,76164.63,0.0,0.99985,0.0,0.01527]
[1779658694618,56.64,76167.93,0.0,0.99985,0.0,0.01515]
[1779658696632,56.64,76170.07,0.0,0.99985,0.0,0.01507]
[1779658697639,56.64,76175.42,0.0,0.99985,0.0,0.01488]
[1779658698646,56.64,76177.35,0.0,0.99985,0.0,0.01481]
[1779658700662,56.64,76178.88,0.0,0.99985,0.0,0.01476]
[1779658701667,56.64,76181.22,0.0,0.99986,0.0,0.01467]
[1779658702673,56.64,76185.27,0.0,0.99986,0.0,0.01453]
[1779658703682,56.64,76187.28,0.0,0.99986,0.0,0.01446]
[1779658705695,56.64,76189.38,0.0,0.99986,0.0,0.01438]
[1779658706702,56.64,76193.52,0.0,0.99986,0.0,0.01424]
[1779658711706,56.64,76193.26,0.0,0.99986,0.0,0.01425]
[1779658711737,56.64,76195.35,0.0,0.99986,0.0,0.01402]
[1779658713097,56.64,76195.35,0.0,0.99986,0.0,0.01402]
[1779658713210,56.64,76195.35,0.0,0.99986,0.0,0.01402]
[1779658713198,56.64,76195.64,0.0,0.99986,0.0,0.01401]
[1779658713224,56.64,76195.64,0.0,0.99986,0.0,0.01401]
[1779658713751,56.64,76196.91,0.0,0.99986,0.0,0.01396]
[1779658714758,56.64,76200.0,0.0,0.99986,0.0,0.01386]
[1779658716772,56.64,76201.95,0.0,0.99986,0.0,0.01379]
[1779658717779,56.64,76205.48,0.0,0.99987,0.0,0.01367]
[1779658718607,56.64,76205.48,0.0,0.99987,0.0,0.01367]
[1779658718785,56.64,76197.15,0.0,0.99986,0.0,0.01396]
[1779658719793,56.64,76186.87,0.0,0.99986,0.0,0.01431]
[1779658720800,56.64,76186.64,0.0,0.99986,0.0,0.01432]
[1779658722205,56.64,76186.64,0.0,0.99986,0.0,0.01432]
[1779658722318,56.64,76187.19,0.0,0.99986,0.0,0.0143]
[1779658722396,56.64,76187.19,0.0,0.99986,0.0,0.0143]
[1779658722483,56.64,76187.19,0.0,0.99986,0.0,0.0143]
[1779658722814,56.64,76187.42,0.0,0.99986,0.0,0.01429]
[1779658727849,56.64,76186.38,0.0,0.99986,0.0,0.01433]
[1779658728856,56.64,76183.56,0.0,0.99986,0.0,0.01442]
[1779658731877,56.64,76176.11,0.0,0.99985,0.0,0.01469]
[1779658732317,56.64,76176.11,0.0,0.99985,0.0,0.01469]
[1779658732329,56.64,76176.11,0.0,0.99985,0.0,0.01469]
[1779658732473,56.64,76176.11,0.0,0.99985,0.0,0.01469]
[1779658732484,56.64,76176.11,0.0,0.99985,0.0,0.01469]
[1779658732884,56.64,76174.34,0.0,0.99985,0.0,0.01475]
[1779658733681,56.64,76174.34,0.0,0.99985,0.0,0.01475]
[1779658733727,56.64,76174.34,0.0,0.99985,0.0,0.01475]
[1779658734897,56.64,76181.65,0.0,0.99986,0.0,0.01449]
[1779658736226,56.64,76181.65,0.0,0.99986,0.0,0.01449]
[1779658735905,56.64,76180.27,0.0,0.99986,0.0,0.01454]
[1779658736304,56.64,76180.27,0.0,0.99986,0.0,0.01454]
[1779658737209,56.64,76180.27,0.0,0.99986,0.0,0.01454]
[1779658737227,56.64,76180.27,0.0,0.99986,0.0,0.01454]
[1779658736912,56.64,76180.89,0.0,0.99986,0.0,0.01452]
[1779658740227,56.64,76181.18,0.0,0.99986,0.0,0.01451]
[1779658739933,56.64,76187.13,0.0,0.99986,0.0,0.0143]
[1779658740457,56.64,76187.13,0.0,0.99986,0.0,0.0143]
[1779658740939,56.64,76190.58,0.0,0.99986,0.0,0.01418]
[1779658742560,56.64,76191.38,0.0,0.99986,0.0,0.01415]
[1779658742723,56.64,76191.38,0.0,0.99986,0.0,0.01415]
[1779658744223,56.64,76191.32,0.0,0.99986,0.0,0.01415]
[1779658744256,56.64,76192.02,0.0,0.99986,0.0,0.01413]
[1779658744968,56.64,76193.5,0.0,0.99986,0.0,0.01408]
[1779658748223,56.64,76193.84,0.0,0.99986,0.0,0.01407]
[1779658748467,56.64,76193.98,0.0,0.99986,0.0,0.01406]
[1779658748996,56.64,76194.0,0.0,0.99986,0.0,0.01406]
[1779658750223,56.64,76194.0,0.0,0.99986,0.0,0.01406]
[1779658750269,56.64,76193.4,0.0,0.99986,0.0,0.01408]
[1779658751009,56.64,76189.36,0.0,0.99986,0.0,0.01422]
[1779658752017,56.64,76185.79,0.0,0.99986,0.0,0.01435]
[1779658753371,56.64,76185.79,0.0,0.99986,0.0,0.01435]
[1779658753474,56.64,76185.79,0.0,0.99986,0.0,0.01435]
[1779658754223,56.64,76185.79,0.0,0.99986,0.0,0.01435]
[1779658754031,56.64,76183.74,0.0,0.99986,0.0,0.01442]
[1779658755038,56.64,76172.63,0.0,0.99985,0.0,0.01481]
[1779658756128,56.64,76172.63,0.0,0.99985,0.0,0.01481]
[1779658756224,56.64,76172.63,0.0,0.99985,0.0,0.01481]
[1779658756242,56.64,76172.63,0.0,0.99985,0.0,0.01481]
[1779658756267,56.64,76171.23,0.0,0.99985,0.0,0.01486]
[1779658757202,56.64,76171.23,0.0,0.99985,0.0,0.01486]
[1779658757286,56.64,76171.23,0.0,0.99985,0.0,0.01486]
[1779658757472,56.64,76171.23,0.0,0.99985,0.0,0.01486]
[1779658759068,56.64,76169.6,0.0,0.99985,0.0,0.01492]
[1779658761356,56.64,76169.81,0.0,0.99985,0.0,0.01492]
[1779658761094,56.64,76166.76,0.0,0.99985,0.0,0.01503]
[1779658762095,56.64,76152.96,0.0,0.99985,0.0,0.01554]
[1779658763103,56.64,76150.81,0.0,0.99985,0.0,0.01562]
[1779658764110,56.64,76149.39,0.0,0.99984,0.0,0.01567]
[1779658765054,56.64,76149.39,0.0,0.99984,0.0,0.01567]
[1779658765141,56.64,76149.39,0.0,0.99984,0.0,0.01567]
[1779658765154,56.64,76149.65,0.0,0.99984,0.0,0.01566]
[1779658767227,56.64,76149.64,0.0,0.99984,0.0,0.01566]
[1779658767351,56.64,76149.64,0.0,0.99984,0.0,0.01566]
[1779658768138,56.64,76150.18,0.0,0.99984,0.0,0.01564]
[1779658769145,56.64,76157.12,0.0,0.99985,0.0,0.01538]
[1779658770152,56.64,76163.0,0.0,0.99985,0.0,0.01516]
[1779658771226,56.64,76163.0,0.0,0.99985,0.0,0.01516]
[1779658771264,56.64,76165.46,0.0,0.99985,0.0,0.0149]
[1779658771382,56.64,76165.46,0.0,0.99985,0.0,0.0149]
[1779658772881,56.64,76166.48,0.0,0.99985,0.0,0.01487]
[1779658772973,56.64,76166.48,0.0,0.99985,0.0,0.01487]
[1779658773228,56.64,76166.48,0.0,0.99985,0.0,0.01487]
[1779658773281,56.64,76166.48,0.0,0.99985,0.0,0.01487]
[1779658773252,56.64,76168.01,0.0,0.99985,0.0,0.01481]
[1779658775610,56.64,76168.3,0.0,0.99985,0.0,0.0148]
[1779658777201,56.64,76161.08,0.0,0.99985,0.0,0.01506]
[1779658778208,56.64,76157.71,0.0,0.99985,0.0,0.01519]
[1779658779037,56.64,76157.71,0.0,0.99985,0.0,0.01519]
[1779658779079,56.64,76157.71,0.0,0.99985,0.0,0.01519]
[1779658779229,56.64,76155.17,0.0,0.99985,0.0,0.01528]
[1779658779643,56.64,76155.17,0.0,0.99985,0.0,0.01528]
[1779658780015,56.64,76155.17,0.0,0.99985,0.0,0.01528]
[1779658780232,56.64,76141.41,0.0,0.99984,0.0,0.0158]
[1779658781239,56.64,76141.03,0.0,0.99984,0.0,0.01581]
[1779658781474,56.64,76141.03,0.0,0.99984,0.0,0.01581]
[1779658781604,56.64,76141.03,0.0,0.99984,0.0,0.01581]
[1779658782246,56.64,76141.0,0.0,0.99984,0.0,0.01581]
[1779658785477,56.64,76141.36,0.0,0.99984,0.0,0.0158]
[1779658785553,56.64,76141.36,0.0,0.99984,0.0,0.0158]
[1779658786274,56.64,76141.5,0.0,0.99984,0.0,0.0158]
[1779658789473,56.64,76141.43,0.0,0.99984,0.0,0.0158]
[1779658789722,56.64,76141.43,0.0,0.99984,0.0,0.0158]
[1779658790302,56.64,76141.44,0.0,0.99984,0.0,0.0158]
[1779658791309,56.64,76136.9,0.0,0.99984,0.0,0.01597]
[1779658792316,56.64,76133.5,0.0,0.99984,0.0,0.0161]
[1779658793182,56.64,76133.5,0.0,0.99984,0.0,0.0161]
[1779658793193,56.64,76133.5,0.0,0.99984,0.0,0.0161]
[1779658793221,56.64,76133.5,0.0,0.99984,0.0,0.0161]
[1779658793316,56.64,76133.5,0.0,0.99984,0.0,0.0161]
[1779658793323,56.64,76133.33,0.0,0.99984,0.0,0.01611]
[1779658795165,56.64,76133.58,0.0,0.99984,0.0,0.0161]
[1779658795224,56.64,76133.58,0.0,0.99984,0.0,0.0161]
[1779658795486,56.64,76133.27,0.0,0.99984,0.0,0.01611]
[1779658795617,56.64,76133.27,0.0,0.99984,0.0,0.01611]
[1779658796344,56.64,76141.36,0.0,0.99984,0.0,0.0158]
[1779658797351,56.64,76144.15,0.0,0.99984,0.0,0.01569]
[1779658797476,56.64,76144.15,0.0,0.99984,0.0,0.01569]
[1779658797625,56.64,76144.15,0.0,0.99984,0.0,0.01569]
[1779658797844,56.64,76144.15,0.0,0.99984,0.0,0.01569]
[1779658798360,56.64,76138.64,0.0,0.99984,0.0,0.01591]
[1779658801800,56.64,76138.15,0.0,0.99984,0.0,0.01592]
[1779658801884,56.64,76138.15,0.0,0.99984,0.0,0.01592]
[1779658801940,56.64,76137.87,0.0,0.99984,0.0,0.01593]
[1779658803980,56.64,76137.5,0.0,0.99984,0.0,0.01595]
[1779658804064,56.64,76137.5,0.0,0.99984,0.0,0.01595]
[1779658804111,56.64,76137.65,0.0,0.99984,0.0,0.01594]
[1779658804402,56.64,76144.64,0.0,0.99984,0.0,0.01568]
[1779658805410,56.64,76153.82,0.0,0.99985,0.0,0.01533]
[1779658806866,56.64,76153.82,0.0,0.99985,0.0,0.01533]
[1779658806876,56.64,76153.82,0.0,0.99985,0.0,0.01533]
[1779658806973,56.64,76153.82,0.0,0.99985,0.0,0.01533]
[1779658807146,56.64,76153.82,0.0,0.99985,0.0,0.01533]
[1779658807247,56.64,76155.05,0.0,0.99985,0.0,0.01529]
[1779658809974,56.64,76155.34,0.0,0.99985,0.0,0.01527]
[1779658810054,56.64,76155.34,0.0,0.99985,0.0,0.01527]
[1779658810155,56.64,76155.57,0.0,0.99985,0.0,0.01527]
[1779658810452,56.64,76153.93,0.0,0.99985,0.0,0.01533]
[1779658811979,56.64,76153.93,0.0,0.99985,0.0,0.01533]
[1779658812117,56.64,76153.93,0.0,0.99985,0.0,0.01533]
[1779658812220,56.64,76141.03,0.0,0.99984,0.0,0.01581]
[1779658813982,56.64,76140.17,0.0,0.99984,0.0,0.01585]
[1779658814090,56.64,76140.17,0.0,0.99984,0.0,0.01585]
[1779658814162,56.64,76140.17,0.0,0.99984,0.0,0.01585]
[1779658814230,56.64,76140.17,0.0,0.99984,0.0,0.01585]
[1779658814264,56.64,76140.33,0.0,0.99984,0.0,0.01584]
[1779658816006,56.64,76140.25,0.0,0.99984,0.0,0.01584]
[1779658816107,56.64,76140.25,0.0,0.99984,0.0,0.01584]
[1779658816208,56.64,76139.65,0.0,0.99984,0.0,0.01587]
[1779658818933,56.64,76139.87,0.0,0.99984,0.0,0.01586]
[1779658818975,56.64,76139.87,0.0,0.99984,0.0,0.01586]
[1779658819077,56.64,76138.94,0.0,0.99984,0.0,0.01589]
[1779658819977,56.64,76138.94,0.0,0.99984,0.0,0.01589]
[1779658820094,56.64,76138.94,0.0,0.99984,0.0,0.01589]
[1779658820195,56.64,76138.94,0.0,0.99984,0.0,0.01589]
[1779658823288,56.64,76138.89,0.0,0.99984,0.0,0.0159]
[1779658823376,56.64,76138.89,0.0,0.99984,0.0,0.0159]
[1779658823315,56.64,76138.89,0.0,0.99984,0.0,0.0159]
[1779658823545,56.64,76146.11,0.0,0.99984,0.0,0.01562]
[1779658824550,56.64,76160.28,0.0,0.99985,0.0,0.01509]
[1779658825557,56.64,76162.34,0.0,0.99985,0.0,0.01502]
[1779658828014,56.64,76162.72,0.0,0.99985,0.0,0.015]
[1779658828223,56.64,76162.72,0.0,0.99985,0.0,0.015]
[1779658836221,56.64,76163.04,0.0,0.99985,0.0,0.01482]
[1779658838675,56.64,76162.47,0.0,0.99985,0.0,0.01484]
[1779658838723,56.64,76162.47,0.0,0.99985,0.0,0.01484]
[1779658843683,56.64,76164.03,0.0,0.99985,0.0,0.01479]
[1779658845754,56.64,76164.58,0.0,0.99985,0.0,0.01477]
[1779658845979,56.64,76164.58,0.0,0.99985,0.0,0.01477]
[1779658848718,56.64,76169.51,0.0,0.99986,0.0,0.01459]
[1779658849725,56.64,76173.17,0.0,0.99986,0.0,0.01446]
[1779658850732,56.64,76177.52,0.0,0.99986,0.0,0.01431]
[1779658851755,56.64,76188.71,0.0,0.99986,0.0,0.01392]
[1779658852756,56.64,76213.66,0.0,0.99987,0.0,0.0131]
[1779658853763,56.64,76225.84,0.0,0.99988,0.0,0.01271]
[1779658854770,56.64,76226.23,0.0,0.99988,0.0,0.0127]
[1779658855777,56.64,76226.26,0.0,0.99988,0.0,0.0127]
[1779658859805,56.64,76216.14,0.0,0.99987,0.0,0.01302]
[1779658860812,56.64,76211.94,0.0,0.99987,0.0,0.01315]
[1779658861823,56.64,76211.46,0.0,0.99987,0.0,0.01317]
[1779658866786,56.64,76211.83,0.0,0.99987,0.0,0.01316]
[1779658866976,56.64,76211.83,0.0,0.99987,0.0,0.01316]
[1779658872896,56.64,76211.56,0.0,0.99987,0.0,0.01317]
[1779658875382,56.64,76211.14,0.0,0.99987,0.0,0.01318]
[1779658875474,56.64,76211.32,0.0,0.99987,0.0,0.01317]
[1779658878938,56.64,76213.47,0.0,0.99987,0.0,0.0131]
[1779658881339,56.64,76213.84,0.0,0.99987,0.0,0.01309]
[1779658881473,56.64,76213.81,0.0,0.99987,0.0,0.01309]
[1779658884980,56.64,76213.04,0.0,0.99987,0.0,0.01312]
[1779658890015,56.64,76213.05,0.0,0.99987,0.0,0.01312]
[1779658891022,56.64,76212.53,0.0,0.99987,0.0,0.01298]
[1779658894043,56.64,76213.34,0.0,0.99987,0.0,0.01296]
[1779658895397,56.64,76213.34,0.0,0.99987,0.0,0.01296]
[1779658895488,56.64,76213.34,0.0,0.99987,0.0,0.01296]
[1779658896057,56.64,76222.97,0.0,0.99988,0.0,0.01265]
[1779658897064,56.64,76227.44,0.0,0.99988,0.0,0.01252]
[1779658898071,56.64,76228.51,0.0,0.99988,0.0,0.01248]
[1779658899078,56.64,76230.99,0.0,0.99988,0.0,0.01241]
[1779658900085,56.64,76233.59,0.0,0.99988,0.0,0.01233]
[1779658901092,56.64,76235.3,0.0,0.99988,0.0,0.01228]
[1779658902511,56.64,76235.26,0.0,0.99988,0.0,0.01228]
[1779658902721,56.64,76235.26,0.0,0.99988,0.0,0.01228]
[1779658906131,56.64,76243.74,0.0,0.99988,0.0,0.01202]
[1779658907138,56.64,76247.33,0.0,0.99988,0.0,0.01192]
[1779658908654,56.64,76247.91,0.0,0.99988,0.0,0.0119]
[1779658909152,56.64,76254.25,0.0,0.99989,0.0,0.01171]
[1779658910159,56.64,76256.15,0.0,0.99989,0.0,0.01166]
[1779658912311,56.64,76256.11,0.0,0.99989,0.0,0.01166]
[1779658912466,56.64,76256.11,0.0,0.99989,0.0,0.01166]
[1779658912413,56.64,76255.16,0.0,0.99989,0.0,0.01169]
[1779658913180,56.64,76257.22,0.0,0.99989,0.0,0.01163]
[1779658914187,56.64,76257.89,0.0,0.99989,0.0,0.01161]
[1779658917208,56.64,76252.75,0.0,0.99989,0.0,0.01176]
[1779658918217,56.64,76249.35,0.0,0.99988,0.0,0.01186]
[1779658921236,56.64,76253.91,0.0,0.99989,0.0,0.01172]
[1779658922243,56.64,76256.21,0.0,0.99989,0.0,0.01166]
[1779658923250,56.64,76258.38,0.0,0.99989,0.0,0.0116]
[1779658925035,56.64,76258.71,0.0,0.99989,0.0,0.01159]
[1779658925226,56.64,76258.71,0.0,0.99989,0.0,0.01159]
[1779658927278,56.64,76256.47,0.0,0.99989,0.0,0.01165]
[1779658928285,56.64,76255.48,0.0,0.99989,0.0,0.01168]
[1779658929293,56.64,76252.05,0.0,0.99989,0.0,0.01178]
[1779658930299,56.64,76244.97,0.0,0.99988,0.0,0.01199]
[1779658931306,56.64,76243.35,0.0,0.99988,0.0,0.01203]
[1779658932313,56.64,76240.48,0.0,0.99988,0.0,0.01212]
[1779658932791,56.64,76240.48,0.0,0.99988,0.0,0.01212]
[1779658932976,56.64,76240.48,0.0,0.99988,0.0,0.01212]
[1779658933320,56.64,76239.73,0.0,0.99988,0.0,0.01214]
[1779658937348,56.64,76235.63,0.0,0.99988,0.0,0.01227]
[1779658938355,56.64,76234.19,0.0,0.99988,0.0,0.01231]
[1779658939362,56.64,76233.02,0.0,0.99988,0.0,0.01235]
[1779658940369,56.64,76229.59,0.0,0.99988,0.0,0.01245]
[1779658941375,56.64,76228.58,0.0,0.99988,0.0,0.01248]
[1779658944397,56.64,76226.0,0.0,0.99988,0.0,0.01256]
[1779658944750,56.64,76226.0,0.0,0.99988,0.0,0.01256]
[1779658944973,56.64,76226.0,0.0,0.99988,0.0,0.01256]
[1779658945404,56.64,76220.4,0.0,0.99988,0.0,0.01274]
[1779658946418,56.64,76219.32,0.0,0.99987,0.0,0.01277]
[1779658947425,56.64,76218.49,0.0,0.99987,0.0,0.0128]
[1779658948432,56.64,76217.63,0.0,0.99987,0.0,0.01282]
[1779658949452,56.64,76197.6,0.0,0.99987,0.0,0.01347]
[1779658950453,56.64,76184.08,0.0,0.99986,0.0,0.01392]
[1779658951460,56.64,76183.44,0.0,0.99986,0.0,0.01378]
[1779658952467,56.64,76182.48,0.0,0.99986,0.0,0.01382]
[1779658953473,56.64,76180.46,0.0,0.99986,0.0,0.01389]
[1779658956496,56.64,76179.77,0.0,0.99986,0.0,0.01391]
[1779658958935,56.64,76179.73,0.0,0.99986,0.0,0.01391]
[1779658958973,56.64,76179.73,0.0,0.99986,0.0,0.01391]
[1779658959516,56.64,76177.98,0.0,0.99986,0.0,0.01397]
[1779658960523,56.64,76173.37,0.0,0.99986,0.0,0.01413]
[1779658961529,56.64,76171.64,0.0,0.99986,0.0,0.01419]
[1779658962543,56.64,76169.5,0.0,0.99986,0.0,0.01426]
[1779658963169,56.64,76169.5,0.0,0.99986,0.0,0.01426]
[1779658963546,56.64,76136.62,0.0,0.99985,0.0,0.01545]
[1779658964553,56.64,76125.6,0.0,0.99984,0.0,0.01587]
[1779658965563,56.64,76122.98,0.0,0.99984,0.0,0.01597]
[1779658966621,56.64,76122.98,0.0,0.99984,0.0,0.01597]
[1779658969588,56.64,76121.2,0.0,0.99984,0.0,0.01604]
[1779658974476,56.64,76120.9,0.0,0.99984,0.0,0.01605]
[1779658974731,56.64,76120.9,0.0,0.99984,0.0,0.01605]
[1779658975073,56.64,76120.9,0.0,0.99984,0.0,0.01605]
[1779658975175,56.64,76119.65,0.0,0.99984,0.0,0.0161]
[1779658975633,56.64,76121.3,0.0,0.99984,0.0,0.01604]
[1779658976640,56.64,76125.12,0.0,0.99984,0.0,0.01589]
[1779658977647,56.64,76130.46,0.0,0.99984,0.0,0.01569]
[1779658978654,56.64,76133.97,0.0,0.99985,0.0,0.01555]
[1779658979663,56.64,76135.29,0.0,0.99985,0.0,0.0155]
[1779658983839,56.64,76134.82,0.0,0.99985,0.0,0.01552]
[1779658983971,56.64,76134.82,0.0,0.99985,0.0,0.01552]
[1779658984697,56.64,76136.49,0.0,0.99985,0.0,0.01546]
[1779658989815,56.64,76136.64,0.0,0.99985,0.0,0.01545]
[1779658990740,56.64,76138.14,0.0,0.99985,0.0,0.0154]
[1779658993529,56.64,76138.35,0.0,0.99985,0.0,0.01539]
[1779658993721,56.64,76138.77,0.0,0.99985,0.0,0.01537]
[1779658994767,56.64,76136.04,0.0,0.99985,0.0,0.01547]
[1779658995774,56.64,76127.93,0.0,0.99984,0.0,0.01578]
[1779658996782,56.64,76123.64,0.0,0.99984,0.0,0.01595]
[1779658997724,56.64,76123.64,0.0,0.99984,0.0,0.01595]
[1779658997972,56.64,76123.64,0.0,0.99984,0.0,0.01595]
[1779658998796,56.64,76122.1,0.0,0.99984,0.0,0.01601]
[1779659000810,56.64,76121.41,0.0,0.99984,0.0,0.01603]
[1779659005845,56.64,76117.34,0.0,0.99984,0.0,0.01619]
[1779659006852,56.64,76109.71,0.0,0.99984,0.0,0.01649]
[1779659007859,56.64,76107.67,0.0,0.99983,0.0,0.01658]
[1779659009606,56.64,76107.67,0.0,0.99983,0.0,0.01658]
[1779659009721,56.64,76107.37,0.0,0.99983,0.0,0.01659]
[1779659011287,56.64,76107.17,0.0,0.99984,0.0,0.01641]
[1779659011888,56.64,76105.69,0.0,0.99984,0.0,0.01647]
[1779659012895,56.64,76101.98,0.0,0.99983,0.0,0.01662]
[1779659013902,56.64,76099.21,0.0,0.99983,0.0,0.01673]
[1779659014909,56.64,76098.41,0.0,0.99983,0.0,0.01676]
[1779659015916,56.64,76096.27,0.0,0.99983,0.0,0.01685]
[1779659017091,56.64,76096.27,0.0,0.99983,0.0,0.01685]
[1779659017223,56.64,76096.27,0.0,0.99983,0.0,0.01685]
[1779659017930,56.64,76102.02,0.0,0.99983,0.0,0.01662]
[1779659018937,56.64,76121.36,0.0,0.99984,0.0,0.01586]
[1779659019944,56.64,76123.2,0.0,0.99984,0.0,0.01578]
[1779659021434,56.64,76123.2,0.0,0.99984,0.0,0.01578]
[1779659021471,56.64,76123.2,0.0,0.99984,0.0,0.01578]
[1779659021495,56.64,76123.71,0.0,0.99984,0.0,0.01577]
[1779659021958,56.64,76124.9,0.0,0.99984,0.0,0.01572]
[1779659022972,56.64,76122.09,0.0,0.99984,0.0,0.01583]
[1779659023976,56.64,76123.89,0.0,0.99984,0.0,0.01576]
[1779659026504,56.64,76123.8,0.0,0.99984,0.0,0.01576]
[1779659026605,56.64,76126.14,0.0,0.99984,0.0,0.01567]
[1779659026728,56.64,76126.14,0.0,0.99984,0.0,0.01567]
[1779659026997,56.64,76127.08,0.0,0.99984,0.0,0.01564]
[1779659028007,56.64,76128.65,0.0,0.99984,0.0,0.01558]
[1779659029013,56.64,76130.36,0.0,0.99985,0.0,0.01551]
[1779659030019,56.64,76135.85,0.0,0.99985,0.0,0.01531]
[1779659031028,56.64,76138.93,0.0,0.99985,0.0,0.01519]
[1779659033538,56.64,76138.51,0.0,0.99985,0.0,0.01521]
[1779659033772,56.64,76138.51,0.0,0.99985,0.0,0.01521]
[1779659034101,56.64,76138.51,0.0,0.99985,0.0,0.01521]
[1779659034151,56.64,76122.27,0.0,0.99984,0.0,0.01582]
[1779659035060,56.64,76091.42,0.0,0.99983,0.0,0.01705]
[1779659036067,56.64,76092.61,0.0,0.99983,0.0,0.017]
[1779659037074,56.64,76094.59,0.0,0.99983,0.0,0.01692]
[1779659037827,56.64,76094.59,0.0,0.99983,0.0,0.01692]
[1779659038080,56.64,76096.49,0.0,0.99983,0.0,0.01684]
[1779659039088,56.64,76094.62,0.0,0.99983,0.0,0.01692]
[1779659040095,56.64,76091.63,0.0,0.99983,0.0,0.01704]
[1779659042109,56.64,76088.31,0.0,0.99983,0.0,0.01718]
[1779659043116,56.64,76091.91,0.0,0.99983,0.0,0.01703]
[1779659043667,56.64,76091.91,0.0,0.99983,0.0,0.01703]
[1779659043980,56.64,76091.91,0.0,0.99983,0.0,0.01703]
[1779659044098,56.64,76091.91,0.0,0.99983,0.0,0.01703]
[1779659044123,56.64,76093.18,0.0,0.99983,0.0,0.01698]
[1779659045130,56.64,76091.92,0.0,0.99983,0.0,0.01703]
[1779659046137,56.64,76090.72,0.0,0.99983,0.0,0.01708]
[1779659051172,56.64,76090.32,0.0,0.99983,0.0,0.01709]
[1779659051995,56.64,76090.32,0.0,0.99983,0.0,0.01709]
[1779659052221,56.64,76090.32,0.0,0.99983,0.0,0.01709]
[1779659052255,56.64,76089.34,0.0,0.99983,0.0,0.01713]
[1779659053186,56.64,76087.53,0.0,0.99983,0.0,0.01721]
[1779659054193,56.64,76086.52,0.0,0.99983,0.0,0.01725]
[1779659055201,56.64,76079.59,0.0,0.99982,0.0,0.01754]
[1779659056208,56.64,76064.13,0.0,0.99982,0.0,0.01821]
[1779659057031,56.64,76064.13,0.0,0.99982,0.0,0.01821]
[1779659057215,56.64,76056.86,0.0,0.99981,0.0,0.01853]
[1779659059229,56.64,76055.41,0.0,0.99981,0.0,0.01859]
[1779659060498,56.64,76055.41,0.0,0.99981,0.0,0.01859]
[1779659063260,56.64,76048.92,0.0,0.99981,0.0,0.01888]
[1779659064267,56.64,76047.38,0.0,0.99981,0.0,0.01895]
[1779659065274,56.64,76046.23,0.0,0.99981,0.0,0.019]
[1779659066280,56.64,76059.03,0.0,0.99981,0.0,0.01843]
[1779659067288,56.64,76065.87,0.0,0.99982,0.0,0.01813]
[1779659068295,56.64,76073.16,0.0,0.99982,0.0,0.01781]
[1779659069301,56.64,76073.93,0.0,0.99982,0.0,0.01778]
[1779659070239,56.64,76073.93,0.0,0.99982,0.0,0.01778]
[1779659070473,56.64,76073.93,0.0,0.99982,0.0,0.01778]
[1779659070483,56.64,76073.04,0.0,0.99982,0.0,0.01782]
[1779659072323,56.64,76075.36,0.0,0.99982,0.0,0.01752]
[1779659076351,56.64,76077.05,0.0,0.99982,0.0,0.01745]
[1779659077358,56.64,76081.02,0.0,0.99983,0.0,0.01729]
[1779659080379,56.64,76083.32,0.0,0.99983,0.0,0.01719]
[1779659081472,56.64,76083.32,0.0,0.99983,0.0,0.01719]
[1779659081550,56.64,76079.8,0.0,0.99983,0.0,0.01734]
[1779659081721,56.64,76079.8,0.0,0.99983,0.0,0.01734]
[1779659082393,56.64,76073.74,0.0,0.99982,0.0,0.01759]
[1779659083400,56.64,76072.97,0.0,0.99982,0.0,0.01763]
[1779659083877,56.64,76072.97,0.0,0.99982,0.0,0.01763]
[1779659083982,56.64,76072.97,0.0,0.99982,0.0,0.01763]
[1779659084407,56.64,76069.47,0.0,0.99982,0.0,0.01777]
[1779659085414,56.64,76067.62,0.0,0.99982,0.0,0.01785]
[1779659087428,56.64,76066.69,0.0,0.99982,0.0,0.01789]
[1779659088544,56.64,76066.69,0.0,0.99982,0.0,0.01789]
[1779659088645,56.64,76063.39,0.0,0.99982,0.0,0.01804]
[1779659088722,56.64,76063.39,0.0,0.99982,0.0,0.01804]
[1779659089442,56.64,76062.45,0.0,0.99982,0.0,0.01808]
[1779659090449,56.64,76066.32,0.0,0.99982,0.0,0.01791]
[1779659091456,56.64,76065.09,0.0,0.99982,0.0,0.01796]
[1779659092463,56.64,76057.66,0.0,0.99982,0.0,0.01829]
[1779659093470,56.64,76056.34,0.0,0.99981,0.0,0.01835]
[1779659094139,56.64,76056.34,0.0,0.99981,0.0,0.01835]
[1779659094223,56.64,76056.34,0.0,0.99981,0.0,0.01835]
[1779659094477,56.64,76050.1,0.0,0.99981,0.0,0.01862]
[1779659095484,56.64,76048.75,0.0,0.99981,0.0,0.01868]
[1779659097498,56.64,76051.87,0.0,0.99981,0.0,0.01854]
[1779659098504,56.64,76056.02,0.0,0.99981,0.0,0.01836]
[1779659098924,56.64,76056.02,0.0,0.99981,0.0,0.01836]
[1779659098971,56.64,76056.02,0.0,0.99981,0.0,0.01836]
[1779659099512,56.64,76057.64,0.0,0.99982,0.0,0.01829]
[1779659100519,56.64,76058.93,0.0,0.99982,0.0,0.01823]
[1779659102534,56.64,76062.26,0.0,0.99982,0.0,0.01809]
[1779659103541,56.64,76063.54,0.0,0.99982,0.0,0.01803]
[1779659104211,56.64,76063.54,0.0,0.99982,0.0,0.01803]
[1779659104221,56.64,76063.54,0.0,0.99982,0.0,0.01803]
[1779659106562,56.64,76068.64,0.0,0.99982,0.0,0.01781]
[1779659107569,56.64,76082.97,0.0,0.99983,0.0,0.01721]
[1779659108576,56.64,76087.88,0.0,0.99983,0.0,0.017]
[1779659109583,56.64,76090.66,0.0,0.99983,0.0,0.01689]
[1779659110327,56.64,76090.66,0.0,0.99983,0.0,0.01689]
[1779659110471,56.64,76090.66,0.0,0.99983,0.0,0.01689]
[1779659112604,56.64,76089.76,0.0,0.99983,0.0,0.01693]
[1779659116830,56.64,76089.47,0.0,0.99983,0.0,0.01694]
[1779659116972,56.64,76089.47,0.0,0.99983,0.0,0.01694]
[1779659119653,56.64,76084.22,0.0,0.99983,0.0,0.01715]
[1779659120199,56.64,76084.22,0.0,0.99983,0.0,0.01715]
[1779659120660,56.64,76079.72,0.0,0.99983,0.0,0.01734]
[1779659120970,56.64,76079.72,0.0,0.99983,0.0,0.01734]
[1779659122675,56.64,76073.74,0.0,0.99982,0.0,0.0176]
[1779659123682,56.67,76067.33,0.0,0.99982,0.0,0.01799]
[1779659124689,56.7,76065.53,0.0,0.99982,0.0,0.01818]
[1779659125696,56.73,76063.49,0.0,0.99981,0.0,0.01838]
[1779659126703,56.76,76062.5,0.0,0.99981,0.0,0.01855]
[1779659128717,56.82,76059.08,0.0,0.99981,0.0,0.01895]
[1779659129724,56.85,76056.81,0.0,0.99981,0.0,0.01918]
[1779659130731,56.88,76055.55,0.0,0.9998,0.0,0.01938]
[1779659131738,56.91,76054.98,0.0,0.9998,0.0,0.01933]
[1779659132745,56.94,76053.88,0.0,0.9998,0.0,0.01952]
[1779659133726,56.94,76053.88,0.0,0.9998,0.0,0.01952]
[1779659133752,56.95,76047.34,0.0,0.9998,0.0,0.01984]
[1779659134343,56.95,76047.34,0.0,0.9998,0.0,0.01984]
[1779659134701,56.95,76047.34,0.0,0.9998,0.0,0.01984]
[1779659134760,56.95,76051.91,0.0,0.9998,0.0,0.01964]
[1779659134874,56.95,76051.91,0.0,0.9998,0.0,0.01964]
[1779659135768,56.95,76060.08,0.0,0.9998,0.0,0.01926]
[1779659136787,56.95,76066.25,0.0,0.99981,0.0,0.01899]
[1779659137784,56.95,76071.6,0.0,0.99981,0.0,0.01875]
[1779659139798,56.95,76068.43,0.0,0.99981,0.0,0.01889]
[1779659140806,56.95,76066.3,0.0,0.99981,0.0,0.01899]
[1779659143284,56.95,76079.69,0.0,0.99981,0.0,0.01839]
[1779659143826,56.95,76086.43,0.0,0.99982,0.0,0.0181]
[1779659147793,56.96,76086.44,0.0,0.99982,0.0,0.01812]
[1779659147901,56.96,76070.42,0.0,0.99981,0.0,0.01883]
[1779659148872,56.96,76066.62,0.0,0.99981,0.0,0.019]
[1779659149877,56.96,76071.23,0.0,0.99981,0.0,0.01881]
[1779659151421,56.96,76071.23,0.0,0.99981,0.0,0.01881]
[1779659151892,56.97,76070.09,0.0,0.99981,0.0,0.01889]
[1779659153475,56.97,76070.09,0.0,0.99981,0.0,0.01889]
[1779659155920,56.98,76069.39,0.0,0.99981,0.0,0.01898]
[1779659157934,56.99,76068.07,0.0,0.99981,0.0,0.01906]
[1779659158941,56.99,76067.18,0.0,0.99981,0.0,0.01912]
[1779659160955,57.0,76068.71,0.0,0.99981,0.0,0.01908]
[1779659161962,57.01,76071.49,0.0,0.99981,0.0,0.01897]
[1779659162969,57.01,76073.17,0.0,0.99981,0.0,0.01891]
[1779659164859,57.01,76073.6,0.0,0.99981,0.0,0.0189]
[1779659164989,57.02,76068.82,0.0,0.99981,0.0,0.01913]
[1779659165994,57.02,76067.81,0.0,0.99981,0.0,0.01919]
[1779659167897,57.02,76067.36,0.0,0.99981,0.0,0.01923]
[1779659168650,57.02,76067.36,0.0,0.99981,0.0,0.01923]
[1779659172039,57.04,76068.04,0.0,0.9998,0.0,0.01927]
[1779659175561,57.05,76067.81,0.0,0.9998,0.0,0.01931]
[1779659175725,57.05,76067.81,0.0,0.9998,0.0,0.01931]
[1779659175808,57.05,76066.63,0.0,0.9998,0.0,0.01939]
[1779659176067,57.05,76065.2,0.0,0.9998,0.0,0.01946]
[1779659177171,57.05,76065.2,0.0,0.9998,0.0,0.01946]
[1779659177265,57.06,76047.64,0.0,0.99979,0.0,0.0203]
[1779659178088,57.06,76030.25,0.0,0.99978,0.0,0.02117]
[1779659179094,57.06,76045.91,0.0,0.99979,0.0,0.02042]
[1779659180748,57.06,76045.91,0.0,0.99979,0.0,0.02042]
[1779659180815,57.07,76057.37,0.0,0.9998,0.0,0.01989]
[1779659181112,57.07,76058.13,0.0,0.9998,0.0,0.01985]
[1779659182119,57.07,76059.03,0.0,0.9998,0.0,0.01982]
[1779659183126,57.07,76055.04,0.0,0.9998,0.0,0.02003]
[1779659184133,57.08,76044.07,0.0,0.99979,0.0,0.02057]
[1779659185140,57.08,76035.91,0.0,0.99979,0.0,0.02099]
[1779659186152,57.09,76032.87,0.0,0.99978,0.0,0.02115]
[1779659187159,57.09,76030.91,0.0,0.99978,0.0,0.02127]
[1779659188166,57.09,76032.19,0.0,0.99978,0.0,0.02122]
[1779659189173,57.1,76033.38,0.0,0.99978,0.0,0.02118]
[1779659191186,57.1,76032.93,0.0,0.99979,0.0,0.021]
[1779659192194,57.11,76031.26,0.0,0.99978,0.0,0.0211]
[1779659193201,57.11,76032.9,0.0,0.99979,0.0,0.02104]
[1779659196223,57.12,76031.92,0.0,0.99978,0.0,0.02113]
[1779659197230,57.12,76028.44,0.0,0.99978,0.0,0.02132]
[1779659198237,57.13,76029.22,0.0,0.99978,0.0,0.0213]
[1779659199244,57.13,76023.19,0.0,0.99978,0.0,0.02162]
[1779659200251,57.14,76026.27,0.0,0.99978,0.0,0.02148]
[1779659201259,57.14,76031.91,0.0,0.99978,0.0,0.02122]
[1779659202265,57.14,76036.64,0.0,0.99979,0.0,0.021]
[1779659203272,57.15,76039.68,0.0,0.99979,0.0,0.02086]
[1779659204279,57.15,76042.12,0.0,0.99979,0.0,0.02076]
[1779659206293,57.16,76045.55,0.0,0.99979,0.0,0.02063]
[1779659207300,57.16,76047.13,0.0,0.99979,0.0,0.02056]
[1779659208307,57.16,76049.36,0.0,0.99979,0.0,0.02047]
[1779659209314,57.17,76050.1,0.0,0.99979,0.0,0.02045]
[1779659210321,57.17,76055.74,0.0,0.99979,0.0,0.0202]
[1779659211328,57.18,76061.03,0.0,0.9998,0.0,0.01996]
[1779659212335,57.18,76061.99,0.0,0.9998,0.0,0.01993]
[1779659214351,57.19,76059.97,0.0,0.9998,0.0,0.02006]
[1779659215358,57.19,76059.04,0.0,0.9998,0.0,0.02014]
[1779659217383,57.19,76059.04,0.0,0.9998,0.0,0.02014]
[1779659217471,57.19,76059.04,0.0,0.9998,0.0,0.02014]
[1779659221400,57.21,76061.42,0.0,0.9998,0.0,0.02011]
[1779659222407,57.22,76067.18,0.0,0.9998,0.0,0.01987]
[1779659223415,57.22,76068.3,0.0,0.9998,0.0,0.01983]
[1779659224422,57.23,76069.63,0.0,0.9998,0.0,0.01978]
[1779659225428,57.23,76070.79,0.0,0.9998,0.0,0.01974]
[1779659226207,57.23,76070.79,0.0,0.9998,0.0,0.01974]
[1779659226221,57.23,76070.79,0.0,0.9998,0.0,0.01974]
[1779659228449,57.24,76082.03,0.0,0.9998,0.0,0.01927]
[1779659229455,57.25,76084.01,0.0,0.99981,0.0,0.0192]
[1779659230463,57.25,76085.41,0.0,0.99981,0.0,0.01915]
[1779659231470,57.25,76087.84,0.0,0.99981,0.0,0.01906]
[1779659232478,57.26,76088.95,0.0,0.99981,0.0,0.01902]
[1779659236385,57.27,76088.59,0.0,0.99981,0.0,0.01908]
[1779659237513,57.28,76089.72,0.0,0.99981,0.0,0.01907]
[1779659239999,57.28,76089.44,0.0,0.99981,0.0,0.01911]
[1779659240221,57.28,76089.44,0.0,0.99981,0.0,0.01911]
[1779659245571,57.31,76089.47,0.0,0.99981,0.0,0.0192]
[1779659247587,57.31,76092.74,0.0,0.99981,0.0,0.01909]
[1779659248594,57.32,76097.97,0.0,0.99981,0.0,0.01887]
[1779659249601,57.32,76105.64,0.0,0.99981,0.0,0.01854]
[1779659250608,57.33,76108.1,0.0,0.99981,0.0,0.01845]
[1779659251615,57.33,76111.41,0.0,0.99982,0.0,0.01812]
[1779659254635,57.34,76112.44,0.0,0.99982,0.0,0.01812]
[1779659255094,57.34,76112.44,0.0,0.99982,0.0,0.01812]
[1779659255221,57.34,76112.44,0.0,0.99982,0.0,0.01812]
[1779659260678,57.37,76112.16,0.0,0.99982,0.0,0.01823]
[1779659261685,57.37,76113.18,0.0,0.99982,0.0,0.0182]
[1779659265032,57.38,76112.66,0.0,0.99982,0.0,0.01827]
[1779659265225,57.38,76112.66,0.0,0.99982,0.0,0.01827]
[1779659265713,57.38,76089.82,0.0,0.9998,0.0,0.0193]
[1779659266720,57.39,76075.02,0.0,0.9998,0.0,0.02]
[1779659267726,57.39,76071.33,0.0,0.99979,0.0,0.0202]
[1779659270750,57.4,76069.84,0.0,0.99979,0.0,0.02032]
[1779659271756,57.41,76067.16,0.0,0.99979,0.0,0.02047]
[1779659272764,57.41,76065.35,0.0,0.99979,0.0,0.02057]
[1779659274956,57.42,76064.83,0.0,0.99979,0.0,0.02063]
[1779659274970,57.42,76064.83,0.0,0.99979,0.0,0.02063]
[1779659276792,57.43,76063.77,0.0,0.99979,0.0,0.02072]
[1779659280781,57.44,76063.44,0.0,0.99979,0.0,0.02079]
[1779659281827,57.45,76062.42,0.0,0.99979,0.0,0.02087]
[1779659284849,57.46,76061.71,0.0,0.99979,0.0,0.02096]
[1779659285856,57.46,76060.98,0.0,0.99979,0.0,0.02101]
[1779659287277,57.47,76060.75,0.0,0.99978,0.0,0.02104]
[1779659287473,57.47,76060.75,0.0,0.99978,0.0,0.02104]
[1779659289884,57.48,76059.44,0.0,0.99978,0.0,0.02116]
[1779659291897,57.49,76058.56,0.0,0.99978,0.0,0.02124]
[1779659294919,57.5,76060.42,0.0,0.99978,0.0,0.02121]
[1779659299954,57.52,76064.97,0.0,0.99978,0.0,0.02107]
[1779659300960,57.52,76069.59,0.0,0.99979,0.0,0.02086]
[1779659301969,57.53,76073.17,0.0,0.99979,0.0,0.02071]
[1779659302975,57.53,76084.78,0.0,0.99979,0.0,0.02017]
[1779659303982,57.54,76094.79,0.0,0.9998,0.0,0.01971]
[1779659304989,57.54,76093.86,0.0,0.9998,0.0,0.01977]
[1779659307958,57.54,76093.86,0.0,0.9998,0.0,0.01977]
[1779659307972,57.55,76094.38,0.0,0.9998,0.0,0.01979]
[1779659308016,57.55,76095.51,0.0,0.9998,0.0,0.01975]
[1779659311037,57.56,76095.3,0.0,0.9998,0.0,0.0196]
[1779659318085,57.59,76095.76,0.0,0.9998,0.0,0.0197]
[1779659321107,57.61,76105.77,0.0,0.9998,0.0,0.01929]
[1779659322114,57.61,76109.95,0.0,0.99981,0.0,0.01912]
[1779659323697,57.61,76109.95,0.0,0.99981,0.0,0.01912]
[1779659323724,57.61,76109.95,0.0,0.99981,0.0,0.01912]
[1779659324128,57.62,76111.63,0.0,0.99981,0.0,0.01908]
[1779659327857,57.63,76111.94,0.0,0.99981,0.0,0.0191]
[1779659327971,57.63,76111.94,0.0,0.99981,0.0,0.0191]
[1779659327903,57.63,76112.57,0.0,0.99981,0.0,0.0191]
[1779659329845,57.63,76112.62,0.0,0.99981,0.0,0.0191]
[1779659330170,57.64,76107.04,0.0,0.9998,0.0,0.01939]
[1779659331177,57.65,76107.72,0.0,0.9998,0.0,0.01937]
[1779659333786,57.65,76107.83,0.0,0.9998,0.0,0.01939]
[1779659333885,57.66,76108.69,0.0,0.9998,0.0,0.01938]
[1779659339233,57.68,76110.19,0.0,0.9998,0.0,0.0194]
[1779659340594,57.69,76115.96,0.0,0.99981,0.0,0.01917]
[1779659341247,57.69,76119.6,0.0,0.99981,0.0,0.01901]
[1779659343523,57.69,76119.72,0.0,0.99981,0.0,0.01902]
[1779659343722,57.69,76119.72,0.0,0.99981,0.0,0.01902]
[1779659344268,57.7,76121.33,0.0,0.99981,0.0,0.01899]
[1779659345275,57.71,76128.88,0.0,0.99981,0.0,0.01867]
[1779659346282,57.71,76132.31,0.0,0.99981,0.0,0.01853]
[1779659347289,57.71,76139.79,0.0,0.99982,0.0,0.01823]
[1779659349303,57.72,76135.73,0.0,0.99981,0.0,0.01844]
[1779659350309,57.73,76134.74,0.0,0.99981,0.0,0.0185]
[1779659353085,57.74,76134.6,0.0,0.99981,0.0,0.01854]
[1779659353221,57.74,76134.6,0.0,0.99981,0.0,0.01854]
[1779659354339,57.74,76140.38,0.0,0.99981,0.0,0.01832]
[1779659355345,57.75,76144.79,0.0,0.99982,0.0,0.01815]
[1779659358025,57.76,76144.8,0.0,0.99982,0.0,0.01818]
[1779659358221,57.76,76144.8,0.0,0.99982,0.0,0.01818]
[1779659360381,57.77,76144.03,0.0,0.99982,0.0,0.01826]
[1779659361389,57.77,76143.26,0.0,0.99981,0.0,0.01831]
[1779659363408,57.78,76142.1,0.0,0.99981,0.0,0.0184]
[1779659364458,57.78,76142.1,0.0,0.99981,0.0,0.0184]
[1779659364472,57.78,76142.1,0.0,0.99981,0.0,0.0184]
[1779659367473,57.8,76142.51,0.0,0.99981,0.0,0.01845]
[1779659367592,57.8,76122.25,0.0,0.9998,0.0,0.01935]
[1779659368459,57.8,76086.93,0.0,0.99978,0.0,0.02104]
[1779659369466,57.81,76079.35,0.0,0.99978,0.0,0.02143]
[1779659370473,57.81,76076.95,0.0,0.99978,0.0,0.02157]
[1779659371276,57.81,76076.95,0.0,0.99978,0.0,0.02157]
[1779659371480,57.82,76076.37,0.0,0.99978,0.0,0.02139]
[1779659373494,57.83,76077.03,0.0,0.99978,0.0,0.02139]
[1779659377840,57.84,76077.32,0.0,0.99978,0.0,0.02144]
[1779659377913,57.85,76084.91,0.0,0.99978,0.0,0.0211]
[1779659378530,57.85,76069.72,0.0,0.99978,0.0,0.02186]
[1779659379537,57.85,76064.65,0.0,0.99977,0.0,0.02214]
[1779659380544,57.86,76064.43,0.0,0.99977,0.0,0.02217]
[1779659381624,57.86,76064.43,0.0,0.99977,0.0,0.02217]
[1779659384572,57.88,76062.83,0.0,0.99977,0.0,0.02236]
[1779659386586,57.89,76060.27,0.0,0.99977,0.0,0.02253]
[1779659387593,57.89,76061.12,0.0,0.99977,0.0,0.02251]
[1779659388600,57.89,76059.7,0.0,0.99977,0.0,0.0226]
[1779659389607,57.9,76055.98,0.0,0.99977,0.0,0.02282]
[1779659390614,57.9,76051.6,0.0,0.99976,0.0,0.02308]
[1779659391620,57.91,76050.33,0.0,0.99976,0.0,0.02316]
[1779659395171,57.92,76049.83,0.0,0.99976,0.0,0.02326]
[1779659395223,57.92,76049.83,0.0,0.99976,0.0,0.02326]
[1779659395648,57.93,76048.89,0.0,0.99976,0.0,0.02333]
[1779659396655,57.93,76052.22,0.0,0.99976,0.0,0.02317]
[1779659397662,57.93,76056.75,0.0,0.99976,0.0,0.02295]
[1779659398670,57.94,76061.0,0.0,0.99977,0.0,0.02275]
[1779659399676,57.94,76064.25,0.0,0.99977,0.0,0.0226]
[1779659400806,57.94,76064.25,0.0,0.99977,0.0,0.0226]
[1779659400972,57.94,76064.25,0.0,0.99977,0.0,0.0226]
[1779659401017,57.95,76065.9,0.0,0.99977,0.0,0.02253]
[1779659401603,57.95,76065.9,0.0,0.99977,0.0,0.02253]
[1779659401691,57.95,76078.67,0.0,0.99978,0.0,0.02187]
[1779659402698,57.95,76089.71,0.0,0.99978,0.0,0.02134]
[1779659403705,57.96,76092.93,0.0,0.99978,0.0,0.02122]
[1779659405132,57.97,76093.15,0.0,0.99978,0.0,0.02123]
[1779659406560,57.97,76092.92,0.0,0.99978,0.0,0.02126]
[1779659411761,58.0,76093.28,0.0,0.99978,0.0,0.02136]
[1779659417802,58.02,76093.64,0.0,0.99978,0.0,0.02146]
[1779659418810,58.03,76094.39,0.0,0.99978,0.0,0.02145]
[1779659422141,58.04,76094.01,0.0,0.99978,0.0,0.02153]
[1779659422225,58.04,76094.01,0.0,0.99978,0.0,0.02153]
[1779659424852,58.05,76094.77,0.0,0.99978,0.0,0.02155]
[1779659430894,58.08,76094.69,0.0,0.99978,0.0,0.02168]
[1779659431901,58.09,76094.71,0.0,0.99978,0.0,0.02146]
[1779659435294,58.1,76094.78,0.0,0.99978,0.0,0.02152]
[1779659435474,58.1,76094.78,0.0,0.99978,0.0,0.02152]
[1779659440965,58.13,76094.79,0.0,0.99978,0.0,0.02164]
[1779659446001,58.15,76094.73,0.0,0.99978,0.0,0.02175]
[1779659451043,58.17,76094.97,0.0,0.99978,0.0,0.02184]
[1779659452968,58.18,76095.01,0.0,0.99978,0.0,0.02186]
[1779659453223,58.18,76095.01,0.0,0.99978,0.0,0.02188]
[1779659461113,58.22,76095.77,0.0,0.99977,0.0,0.02201]
[1779659465783,58.24,76095.82,0.0,0.99977,0.0,0.02209]
[1779659465972,58.24,76095.82,0.0,0.99977,0.0,0.02209]
[1779659468162,58.25,76100.83,0.0,0.99978,0.0,0.0219]
[1779659469839,58.25,76100.83,0.0,0.99978,0.0,0.0219]
[1779659469973,58.25,76100.83,0.0,0.99978,0.0,0.0219]
[1779659470075,58.26,76104.67,0.0,0.99978,0.0,0.02175]
[1779659470176,58.26,76103.29,0.0,0.99978,0.0,0.02182]
[1779659471188,58.26,76104.34,0.0,0.99978,0.0,0.02179]
[1779659472190,58.27,76126.47,0.0,0.99979,0.0,0.02072]
[1779659473197,58.27,76130.61,0.0,0.99979,0.0,0.02054]
[1779659476667,58.28,76131.17,0.0,0.99979,0.0,0.02056]
[1779659476723,58.28,76131.17,0.0,0.99979,0.0,0.02056]
[1779659480246,58.3,76132.77,0.0,0.99979,0.0,0.02058]
[1779659483926,58.31,76132.79,0.0,0.99979,0.0,0.02062]
[1779659484139,58.32,76136.02,0.0,0.99979,0.0,0.02051]
[1779659484284,58.32,76101.82,0.0,0.99977,0.0,0.02219]
[1779659485287,58.33,76085.06,0.0,0.99976,0.0,0.02309]
[1779659486294,58.33,76083.1,0.0,0.99976,0.0,0.02322]
[1779659487869,58.33,76083.1,0.0,0.99976,0.0,0.02322]
[1779659489373,58.34,76084.09,0.0,0.99976,0.0,0.02321]
[1779659489470,58.34,76084.09,0.0,0.99976,0.0,0.02321]
[1779659489503,58.35,76082.92,0.0,0.99976,0.0,0.02329]
[1779659491329,58.36,76083.18,0.0,0.99976,0.0,0.02308]
[1779659492336,58.36,76086.59,0.0,0.99976,0.0,0.02292]
[1779659493343,58.37,76094.76,0.0,0.99977,0.0,0.02251]
[1779659494350,58.37,76095.49,0.0,0.99977,0.0,0.0225]
[1779659496364,58.38,76097.31,0.0,0.99977,0.0,0.02245]
[1779659498378,58.39,76097.97,0.0,0.99977,0.0,0.02246]
[1779659503414,58.41,76097.9,0.0,0.99977,0.0,0.02257]
[1779659506434,58.43,76096.2,0.0,0.99977,0.0,0.02272]
[1779659511583,58.45,76095.74,0.0,0.99976,0.0,0.02284]
[1779659511730,58.45,76095.74,0.0,0.99976,0.0,0.02284]
[1779659517513,58.48,76095.64,0.0,0.99976,0.0,0.023]
[1779659522548,58.5,76095.73,0.0,0.99976,0.0,0.02311]
[1779659525569,58.52,76096.6,0.0,0.99976,0.0,0.02313]
[1779659526576,58.52,76097.51,0.0,0.99976,0.0,0.02311]
[1779659529597,58.54,76101.47,0.0,0.99976,0.0,0.02297]
[1779659531771,58.54,76102.05,0.0,0.99976,0.0,0.02296]
[1779659531982,58.54,76102.05,0.0,0.99976,0.0,0.02296]
[1779659537212,58.56,76102.37,0.0,0.99976,0.0,0.02305]
[1779659536653,58.57,76103.66,0.0,0.99976,0.0,0.02301]
[1779659537661,58.57,76133.23,0.0,0.99978,0.0,0.02152]
[1779659538666,58.58,76141.08,0.0,0.99978,0.0,0.02115]
[1779659539673,58.58,76142.31,0.0,0.99978,0.0,0.02112]
[1779659540947,58.58,76142.31,0.0,0.99978,0.0,0.02112]
[1779659541018,58.59,76142.38,0.0,0.99978,0.0,0.02116]
[1779659541687,58.59,76142.96,0.0,0.99978,0.0,0.02113]
[1779659543701,58.6,76143.68,0.0,0.99978,0.0,0.02113]
[1779659544708,58.61,76144.82,0.0,0.99978,0.0,0.0211]
[1779659545715,58.61,76145.65,0.0,0.99978,0.0,0.02108]
[1779659547145,58.61,76145.65,0.0,0.99978,0.0,0.02108]
[1779659547229,58.61,76145.65,0.0,0.99978,0.0,0.02108]
[1779659546722,58.62,76146.42,0.0,0.99978,0.0,0.02106]
[1779659549743,58.63,76141.97,0.0,0.99978,0.0,0.02135]
[1779659551757,58.65,76141.95,0.0,0.99978,0.0,0.02118]
[1779659552763,58.65,76143.51,0.0,0.99978,0.0,0.02112]
[1779659553771,58.66,76147.41,0.0,0.99979,0.0,0.02096]
[1779659554778,58.66,76150.1,0.0,0.99979,0.0,0.02085]
[1779659555718,58.66,76150.1,0.0,0.99979,0.0,0.02085]
[1779659555972,58.66,76150.1,0.0,0.99979,0.0,0.02085]
[1779659557686,58.67,76150.81,0.0,0.99979,0.0,0.02086]
[1779659561830,58.69,76152.35,0.0,0.99979,0.0,0.02089]
[1779659563818,58.7,76152.6,0.0,0.99979,0.0,0.0209]
[1779659563978,58.7,76152.6,0.0,0.99979,0.0,0.0209]
[1779659564017,58.7,76153.65,0.0,0.99979,0.0,0.02087]
[1779659565858,58.71,76154.74,0.0,0.99979,0.0,0.02086]
[1779659571902,58.74,76154.75,0.0,0.99978,0.0,0.02099]
[1779659573915,58.75,76159.6,0.0,0.99979,0.0,0.0208]
[1779659574922,58.76,76161.97,0.0,0.99979,0.0,0.0207]
[1779659576193,58.76,76161.97,0.0,0.99979,0.0,0.0207]
[1779659576221,58.76,76161.97,0.0,0.99979,0.0,0.0207]
[1779659575929,58.76,76163.22,0.0,0.99979,0.0,0.02066]
[1779659581444,58.77,76163.52,0.0,0.99979,0.0,0.02067]
[1779659586683,58.79,76163.52,0.0,0.99979,0.0,0.02076]
[1779659588028,58.81,76162.92,0.0,0.99979,0.0,0.02089]
[1779659589033,58.81,76161.02,0.0,0.99979,0.0,0.02098]
[1779659590040,58.81,76160.22,0.0,0.99978,0.0,0.02102]
[1779659590579,58.81,76160.22,0.0,0.99978,0.0,0.02102]
[1779659590723,58.81,76160.22,0.0,0.99978,0.0,0.02102]
[1779659596081,58.81,76160.43,0.0,0.99978,0.0,0.02101]
[1779659598095,58.81,76164.19,0.0,0.99979,0.0,0.02083]
[1779659599988,58.81,76164.14,0.0,0.99979,0.0,0.02083]
[1779659600222,58.81,76164.14,0.0,0.99979,0.0,0.02083]
[1779659600243,58.81,76166.16,0.0,0.99979,0.0,0.02074]
[1779659606152,58.81,76166.69,0.0,0.99979,0.0,0.02071]
[1779659611187,58.81,76166.73,0.0,0.99979,0.0,0.02048]
[1779659614635,58.81,76166.3,0.0,0.99979,0.0,0.0205]
[1779659614724,58.81,76166.3,0.0,0.99979,0.0,0.0205]
[1779659616848,58.81,76166.37,0.0,0.99979,0.0,0.0205]
[1779659617229,58.81,76153.37,0.0,0.99978,0.0,0.02112]
[1779659618236,58.81,76150.84,0.0,0.99978,0.0,0.02125]
[1779659620249,58.82,76149.01,0.0,0.99978,0.0,0.02138]
[1779659620674,58.82,76149.01,0.0,0.99978,0.0,0.02138]
[1779659621257,58.83,76147.81,0.0,0.99978,0.0,0.02146]
[1779659626920,58.85,76147.74,0.0,0.99978,0.0,0.02155]
[1779659626970,58.85,76147.74,0.0,0.99978,0.0,0.02155]
[1779659627299,58.85,76146.09,0.0,0.99978,0.0,0.02168]
[1779659628306,58.86,76147.11,0.0,0.99978,0.0,0.02165]
[1779659633341,58.88,76147.83,0.0,0.99978,0.0,0.02173]
[1779659638716,58.9,76147.82,0.0,0.99978,0.0,0.02179]
[1779659638726,58.9,76147.82,0.0,0.99978,0.0,0.02179]
[1779659644139,58.9,76147.81,0.0,0.99978,0.0,0.02179]
[1779659644221,58.9,76147.81,0.0,0.99978,0.0,0.02179]
[1779659644418,58.9,76146.05,0.0,0.99977,0.0,0.02188]
[1779659647439,58.9,76145.43,0.0,0.99977,0.0,0.02191]
[1779659652474,58.9,76144.87,0.0,0.99977,0.0,0.02196]
[1779659653683,58.9,76144.87,0.0,0.99977,0.0,0.02196]
[1779659653723,58.9,76144.87,0.0,0.99977,0.0,0.02196]
[1779659653730,58.9,76143.76,0.0,0.99977,0.0,0.02202]
[1779659654488,58.9,76140.32,0.0,0.99977,0.0,0.02219]
[1779659660530,58.9,76140.01,0.0,0.99977,0.0,0.02221]
[1779659661660,58.9,76140.01,0.0,0.99977,0.0,0.02221]
[1779659661722,58.9,76140.01,0.0,0.99977,0.0,0.02221]
[1779659661761,58.9,76139.36,0.0,0.99977,0.0,0.02224]
[1779659663551,58.91,76138.51,0.0,0.99977,0.0,0.02233]
[1779659665201,58.91,76138.51,0.0,0.99977,0.0,0.02233]
[1779659665567,58.92,76100.22,0.0,0.99975,0.0,0.02442]
[1779659666573,58.93,76096.94,0.0,0.99974,0.0,0.02462]
[1779659667579,58.93,76097.9,0.0,0.99974,0.0,0.02459]
[1779659668860,58.93,76097.9,0.0,0.99974,0.0,0.02459]
[1779659671608,58.95,76097.78,0.0,0.99975,0.0,0.02444]
[1779659675636,58.97,76099.28,0.0,0.99975,0.0,0.02445]
[1779659676643,58.98,76100.75,0.0,0.99975,0.0,0.0244]
[1779659678657,58.99,76103.16,0.0,0.99975,0.0,0.02431]
[1779659680391,58.99,76103.16,0.0,0.99975,0.0,0.02431]
[1779659680473,59.0,76103.47,0.0,0.99975,0.0,0.02434]
[1779659684703,59.02,76104.33,0.0,0.99975,0.0,0.0244]
[1779659686091,59.02,76104.33,0.0,0.99975,0.0,0.0244]
[1779659686224,59.02,76104.33,0.0,0.99975,0.0,0.0244]
[1779659686716,59.03,76105.54,0.0,0.99975,0.0,0.02438]
[1779659687725,59.03,76109.95,0.0,0.99975,0.0,0.02416]
[1779659688731,59.04,76112.7,0.0,0.99975,0.0,0.02403]
[1779659689738,59.04,76114.54,0.0,0.99975,0.0,0.02396]
[1779659690745,59.05,76119.06,0.0,0.99975,0.0,0.02374]
[1779659692986,59.05,76119.12,0.0,0.99975,0.0,0.02376]
[1779659693222,59.05,76119.12,0.0,0.99975,0.0,0.02376]
[1779659694773,59.07,76124.1,0.0,0.99976,0.0,0.02356]
[1779659695780,59.07,76125.68,0.0,0.99976,0.0,0.0235]
[1779659697794,59.08,76130.7,0.0,0.99976,0.0,0.02328]
[1779659698801,59.09,76133.82,0.0,0.99976,0.0,0.02314]
[1779659699858,59.09,76133.82,0.0,0.99976,0.0,0.02314]
[1779659699972,59.09,76133.82,0.0,0.99976,0.0,0.02314]
[1779659700062,59.1,76135.42,0.0,0.99976,0.0,0.0231]
[1779659701822,59.1,76136.22,0.0,0.99976,0.0,0.02309]
[1779659702829,59.11,76137.49,0.0,0.99976,0.0,0.02304]
[1779659704735,59.11,76137.49,0.0,0.99976,0.0,0.02304]
[1779659704973,59.11,76137.49,0.0,0.99976,0.0,0.02304]
[1779659708870,59.14,76139.61,0.0,0.99976,0.0,0.02308]
[1779659709877,59.14,76140.56,0.0,0.99976,0.0,0.02305]
[1779659714514,59.16,76140.97,0.0,0.99976,0.0,0.02312]
[1779659714723,59.16,76140.97,0.0,0.99976,0.0,0.02312]
[1779659718942,59.19,76143.38,0.0,0.99976,0.0,0.02312]
[1779659719710,59.19,76143.38,0.0,0.99976,0.0,0.02312]
[1779659719723,59.19,76143.38,0.0,0.99976,0.0,0.02312]
[1779659719949,59.2,76145.2,0.0,0.99976,0.0,0.02307]
[1779659720956,59.2,76146.97,0.0,0.99976,0.0,0.023]
[1779659721963,59.21,76152.37,0.0,0.99977,0.0,0.02274]
[1779659723206,59.21,76152.37,0.0,0.99977,0.0,0.02274]
[1779659723221,59.21,76152.37,0.0,0.99977,0.0,0.02274]
[1779659723257,59.21,76155.58,0.0,0.99977,0.0,0.0226]
[1779659724182,59.22,76163.9,0.0,0.99977,0.0,0.0222]
[1779659724984,59.22,76168.3,0.0,0.99977,0.0,0.02198]
[1779659725991,59.22,76169.44,0.0,0.99977,0.0,0.02192]
[1779659728407,59.22,76169.08,0.0,0.99977,0.0,0.02194]
[1779659728471,59.22,76169.08,0.0,0.99977,0.0,0.02194]
[1779659728459,59.22,76169.85,0.0,0.99977,0.0,0.0219]
[1779659729012,59.22,76173.75,0.0,0.99978,0.0,0.02171]
[1779659730019,59.22,76176.26,0.0,0.99978,0.0,0.02158]
[1779659731026,59.22,76179.73,0.0,0.99978,0.0,0.02118]
[1779659732033,59.22,76180.53,0.0,0.99978,0.0,0.02114]
[1779659733041,59.22,76182.1,0.0,0.99978,0.0,0.02106]
[1779659734048,59.22,76187.19,0.0,0.99979,0.0,0.02082]
[1779659735055,59.22,76191.18,0.0,0.99979,0.0,0.02063]
[1779659736062,59.22,76191.97,0.0,0.99979,0.0,0.02059]
[1779659737960,59.22,76191.96,0.0,0.99979,0.0,0.02059]
[1779659737973,59.22,76191.96,0.0,0.99979,0.0,0.02059]
[1779659739083,59.22,76179.38,0.0,0.99978,0.0,0.0212]
[1779659740090,59.22,76177.56,0.0,0.99978,0.0,0.02128]
[1779659740948,59.22,76177.56,0.0,0.99978,0.0,0.02128]
[1779659740971,59.22,76177.56,0.0,0.99978,0.0,0.02128]
[1779659746132,59.22,76177.54,0.0,0.99978,0.0,0.02129]
[1779659751166,59.22,76177.63,0.0,0.99978,0.0,0.02128]
[1779659756201,59.22,76175.3,0.0,0.99978,0.0,0.02139]
[1779659757208,59.22,76173.79,0.0,0.99978,0.0,0.02147]
[1779659757986,59.22,76173.79,0.0,0.99978,0.0,0.02147]
[1779659758222,59.22,76173.79,0.0,0.99978,0.0,0.02147]
[1779659759224,59.22,76173.23,0.0,0.99978,0.0,0.0215]
[1779659760906,59.22,76173.03,0.0,0.99978,0.0,0.02151]
[1779659761238,59.22,76154.2,0.0,0.99977,0.0,0.02245]
[1779659762245,59.22,76151.02,0.0,0.99977,0.0,0.02261]
[1779659764370,59.22,76150.84,0.0,0.99977,0.0,0.02262]
[1779659766273,59.22,76152.32,0.0,0.99977,0.0,0.02255]
[1779659771308,59.22,76152.92,0.0,0.99977,0.0,0.02252]
[1779659772314,59.22,76155.12,0.0,0.99977,0.0,0.0224]
[1779659774101,59.22,76155.54,0.0,0.99977,0.0,0.02238]
[1779659774223,59.22,76155.54,0.0,0.99977,0.0,0.02238]
[1779659777350,59.22,76157.84,0.0,0.99977,0.0,0.02226]
[1779659779145,59.22,76158.07,0.0,0.99977,0.0,0.02225]
[1779659782471,59.22,76158.42,0.0,0.99977,0.0,0.02224]
[1779659783392,59.22,76159.4,0.0,0.99977,0.0,0.02219]
[1779659784399,59.22,76160.22,0.0,0.99977,0.0,0.02214]
[1779659788427,59.22,76160.78,0.0,0.99977,0.0,0.02212]
[1779659791448,59.22,76160.78,0.0,0.99977,0.0,0.02187]
[1779659793461,59.22,76161.84,0.0,0.99978,0.0,0.02182]
[1779659798474,59.22,76161.83,0.0,0.99978,0.0,0.02182]
[1779659803532,59.22,76163.4,0.0,0.99978,0.0,0.02174]
[1779659804538,59.22,76165.05,0.0,0.99978,0.0,0.02166]
[1779659807579,59.22,76165.21,0.0,0.99978,0.0,0.02168]
[1779659807721,59.22,76165.21,0.0,0.99978,0.0,0.02168]
[1779659811516,59.23,76165.49,0.0,0.99978,0.0,0.02169]
[1779659819424,59.25,76165.54,0.0,0.99978,0.0,0.02179]
[1779659819471,59.25,76165.54,0.0,0.99978,0.0,0.02179]
[1779659821662,59.25,76166.47,0.0,0.99978,0.0,0.02174]
[1779659826698,59.25,76166.43,0.0,0.99978,0.0,0.02175]
[1779659829719,59.26,76161.04,0.0,0.99977,0.0,0.02204]
[1779659832740,59.26,76159.36,0.0,0.99977,0.0,0.02215]
[1779659833834,59.26,76159.36,0.0,0.99977,0.0,0.02215]
[1779659833972,59.26,76159.36,0.0,0.99977,0.0,0.02215]
[1779659833988,59.27,76160.0,0.0,0.99977,0.0,0.02214]
[1779659836772,59.28,76129.98,0.0,0.99975,0.0,0.02375]
[1779659837779,59.28,76129.41,0.0,0.99975,0.0,0.02381]
[1779659838786,59.29,76127.11,0.0,0.99975,0.0,0.02396]
[1779659839793,59.29,76125.86,0.0,0.99975,0.0,0.02405]
[1779659840800,59.3,76124.73,0.0,0.99975,0.0,0.02414]
[1779659843821,59.31,76112.08,0.0,0.99974,0.0,0.02491]
[1779659844828,59.32,76108.05,0.0,0.99974,0.0,0.02517]
[1779659846842,59.33,76105.65,0.0,0.99974,0.0,0.02536]
[1779659847849,59.34,76104.21,0.0,0.99973,0.0,0.02547]
[1779659848856,59.34,76104.84,0.0,0.99973,0.0,0.02546]
[1779659849863,59.35,76106.27,0.0,0.99974,0.0,0.0254]
[1779659851877,59.36,76106.39,0.0,0.99974,0.0,0.02517]
[1779659854131,59.36,76106.41,0.0,0.99974,0.0,0.0252]
[1779659854222,59.36,76106.41,0.0,0.99974,0.0,0.0252]
[1779659855905,59.38,76105.36,0.0,0.99974,0.0,0.02534]
[1779659858166,59.38,76105.36,0.0,0.99974,0.0,0.02534]
[1779659861966,59.41,76104.3,0.0,0.99973,0.0,0.02555]
[1779659863365,59.41,76104.3,0.0,0.99973,0.0,0.02555]
[1779659863475,59.41,76104.3,0.0,0.99973,0.0,0.02555]
[1779659863577,59.42,76105.84,0.0,0.99973,0.0,0.02552]
[1779659863981,59.42,76105.22,0.0,0.99973,0.0,0.02555]
[1779659864988,59.42,76102.37,0.0,0.99973,0.0,0.02575]
[1779659865995,59.43,76101.68,0.0,0.99973,0.0,0.02581]
[1779659866760,59.43,76101.68,0.0,0.99973,0.0,0.02581]
[1779659866973,59.43,76101.68,0.0,0.99973,0.0,0.02581]
[1779659873049,59.46,76101.79,0.0,0.99973,0.0,0.02599]
[1779659874927,59.47,76101.86,0.0,0.99973,0.0,0.02601]
[1779659874972,59.47,76101.86,0.0,0.99973,0.0,0.02601]
[1779659875064,59.47,76102.92,0.0,0.99973,0.0,0.02598]
[1779659877077,59.48,76103.72,0.0,0.99973,0.0,0.02599]
[1779659882112,59.51,76103.67,0.0,0.99973,0.0,0.02612]
[1779659883121,59.51,76112.29,0.0,0.99973,0.0,0.02565]
[1779659884134,59.52,76116.63,0.0,0.99973,0.0,0.02542]
[1779659885140,59.52,76123.99,0.0,0.99974,0.0,0.02503]
[1779659886147,59.54,76124.73,0.0,0.99974,0.0,0.02504]
[1779659887302,59.54,76124.73,0.0,0.99974,0.0,0.02504]
[1779659887471,59.54,76124.73,0.0,0.99974,0.0,0.02504]
[1779659894203,59.58,76113.62,0.0,0.99973,0.0,0.02589]
[1779659895210,59.58,76114.18,0.0,0.99973,0.0,0.02589]
[1779659896257,59.58,76080.97,0.0,0.99971,0.0,0.02788]
[1779659896870,59.58,76080.97,0.0,0.99971,0.0,0.02788]
[1779659897233,59.59,76080.3,0.0,0.99971,0.0,0.02797]
[1779659898240,59.6,76081.53,0.0,0.99971,0.0,0.02792]
[1779659899528,59.6,76081.53,0.0,0.99971,0.0,0.02792]
[1779659904256,59.62,76081.55,0.0,0.99971,0.0,0.02803]
[1779659904470,59.62,76081.55,0.0,0.99971,0.0,0.02803]
[1779659905289,59.62,76079.6,0.0,0.9997,0.0,0.02819]
[1779659910324,59.64,76074.56,0.0,0.9997,0.0,0.02862]
[1779659911331,59.65,76073.89,0.0,0.9997,0.0,0.02838]
[1779659915542,59.66,76073.28,0.0,0.9997,0.0,0.02848]
[1779659915624,59.66,76052.16,0.0,0.99968,0.0,0.02985]
[1779659916368,59.66,76042.77,0.0,0.99968,0.0,0.03052]
[1779659917375,59.67,76042.97,0.0,0.99968,0.0,0.03052]
[1779659918788,59.67,76042.61,0.0,0.99968,0.0,0.03056]
[1779659919980,59.67,76042.61,0.0,0.99968,0.0,0.03056]
[1779659920396,59.68,76037.16,0.0,0.99967,0.0,0.03096]
[1779659921403,59.7,76037.99,0.0,0.99967,0.0,0.03105]
[1779659923515,59.7,76038.07,0.0,0.99967,0.0,0.03106]
[1779659923877,59.7,76037.96,0.0,0.99967,0.0,0.03108]
[1779659923977,59.7,76037.96,0.0,0.99967,0.0,0.03108]
[1779659924426,59.71,76035.1,0.0,0.99967,0.0,0.03129]
[1779659927445,59.73,76034.07,0.0,0.99966,0.0,0.03153]
[1779659929459,59.74,76031.95,0.0,0.99966,0.0,0.03171]
[1779659930466,59.76,76023.17,0.0,0.99965,0.0,0.03246]
[1779659931474,59.78,76021.97,0.0,0.99965,0.0,0.03265]
[1779659933489,59.81,76023.44,0.0,0.99965,0.0,0.03276]
[1779659935549,59.83,76023.86,0.0,0.99965,0.0,0.03284]
[1779659935723,59.83,76024.22,0.0,0.99965,0.0,0.03282]
[1779659941544,59.84,76032.31,0.0,0.99966,0.0,0.03231]
[1779659942551,59.84,76031.95,0.0,0.99966,0.0,0.03235]
[1779659943558,59.85,76033.52,0.0,0.99966,0.0,0.03225]
[1779659945760,59.85,76033.46,0.0,0.99966,0.0,0.03228]
[1779659945973,59.85,76033.46,0.0,0.99966,0.0,0.03228]
[1779659950608,59.86,76034.38,0.0,0.99966,0.0,0.03227]
[1779659952622,59.86,76037.38,0.0,0.99966,0.0,0.03209]
[1779659953629,59.87,76040.4,0.0,0.99966,0.0,0.03189]
[1779659956649,59.87,76040.29,0.0,0.99966,0.0,0.03192]
[1779659956722,59.87,76040.39,0.0,0.99966,0.0,0.03193]
[1779659960677,59.88,76041.29,0.0,0.99966,0.0,0.03192]
[1779659963699,59.89,76043.77,0.0,0.99966,0.0,0.03179]
[1779659964706,59.89,76044.66,0.0,0.99966,0.0,0.03174]
[1779659965390,59.89,76044.66,0.0,0.99966,0.0,0.03174]
[1779659965471,59.89,76044.66,0.0,0.99966,0.0,0.03174]
[1779659967727,59.9,76046.35,0.0,0.99966,0.0,0.03166]
[1779659969462,59.9,76046.35,0.0,0.99966,0.0,0.03166]
[1779659971756,59.91,76046.47,0.0,0.99967,0.0,0.03138]
[1779659974481,59.91,76046.17,0.0,0.99967,0.0,0.03141]
[1779659974723,59.91,76046.17,0.0,0.99967,0.0,0.03141]
[1779659975783,59.91,76048.11,0.0,0.99967,0.0,0.03132]
[1779659980819,59.93,76054.4,0.0,0.99967,0.0,0.03096]
[1779659981826,59.93,76080.76,0.0,0.99969,0.0,0.02923]
[1779659982835,59.93,76101.25,0.0,0.99971,0.0,0.02795]
[1779659983842,59.94,76099.49,0.0,0.9997,0.0,0.02808]
[1779659984849,59.94,76089.78,0.0,0.9997,0.0,0.02872]
[1779659985855,59.94,76089.77,0.0,0.9997,0.0,0.02874]
[1779659988168,59.95,76089.65,0.0,0.9997,0.0,0.02877]
[1779659988199,59.95,76083.24,0.0,0.99969,0.0,0.0292]
[1779659988878,59.96,76062.03,0.0,0.99968,0.0,0.03062]
[1779659989885,59.96,76059.06,0.0,0.99967,0.0,0.03083]
[1779659992139,59.96,76058.74,0.0,0.99967,0.0,0.03087]
[1779659992906,59.97,76060.88,0.0,0.99967,0.0,0.03076]
[1779659997941,59.98,76060.62,0.0,0.99967,0.0,0.03086]
[1779660000833,59.99,76060.6,0.0,0.99967,0.0,0.03089]
[1779660001015,59.99,76069.39,0.0,0.99968,0.0,0.03031]
[1779660002083,59.99,76114.82,0.0,0.99971,0.0,0.02743]
[1779660002990,59.99,76140.52,0.0,0.99973,0.0,0.02593]
[1779660004693,59.99,76140.52,0.0,0.99973,0.0,0.02593]
[1779660004758,60.0,76158.59,0.0,0.99974,0.0,0.02493]
[1779660005373,60.0,76158.59,0.0,0.99974,0.0,0.02493]
[1779660005483,60.0,76147.82,0.0,0.99973,0.0,0.02554]
[1779660006108,60.0,76119.45,0.0,0.99971,0.0,0.02721]
[1779660007027,60.05,76083.71,0.0,0.99968,0.0,0.02976]
[1779660008040,60.06,76089.71,0.0,0.99969,0.0,0.02939]
[1779660008873,60.06,76089.71,0.0,0.99969,0.0,0.02939]
[1779660009370,60.06,76089.71,0.0,0.99969,0.0,0.02939]
[1779660009598,60.06,76089.71,0.0,0.99969,0.0,0.02939]
[1779660009609,60.07,76095.1,0.0,0.99969,0.0,0.02909]
[1779660010051,60.07,76070.29,0.0,0.99967,0.0,0.03072]
[1779660011076,60.07,76055.9,0.0,0.99966,0.0,0.03173]
[1779660012075,60.07,76065.08,0.0,0.99967,0.0,0.03111]
[1779660013244,60.07,76065.08,0.0,0.99967,0.0,0.03111]
[1779660014089,60.08,76085.12,0.0,0.99968,0.0,0.0298]
[1779660015096,60.08,76093.48,0.0,0.99969,0.0,0.02928]
[1779660016102,60.09,76096.57,0.0,0.99969,0.0,0.0291]
[1779660017111,60.09,76095.12,0.0,0.99969,0.0,0.02921]
[1779660018120,60.09,76102.95,0.0,0.9997,0.0,0.02873]
[1779660019644,60.09,76102.95,0.0,0.9997,0.0,0.02873]
[1779660019726,60.1,76141.53,0.0,0.99972,0.0,0.02642]
[1779660020132,60.1,76168.04,0.0,0.99974,0.0,0.02491]
[1779660021147,60.11,76189.0,0.0,0.99975,0.0,0.02379]
[1779660022155,60.11,76194.79,0.0,0.99976,0.0,0.02349]
[1779660023538,60.11,76194.79,0.0,0.99976,0.0,0.02349]
[1779660023564,60.11,76195.03,0.0,0.99976,0.0,0.02347]
[1779660024168,60.11,76196.25,0.0,0.99976,0.0,0.02341]
[1779660026182,60.11,76199.03,0.0,0.99976,0.0,0.02327]
[1779660027189,60.11,76186.47,0.0,0.99975,0.0,0.02393]
[1779660028195,60.11,76182.05,0.0,0.99975,0.0,0.02417]
[1779660029203,60.11,76176.02,0.0,0.99974,0.0,0.02449]
[1779660030210,60.11,76180.55,0.0,0.99975,0.0,0.02425]
[1779660031217,60.11,76194.14,0.0,0.99976,0.0,0.02327]
[1779660032224,60.11,76197.25,0.0,0.99976,0.0,0.0231]
[1779660034238,60.11,76184.03,0.0,0.99975,0.0,0.0238]
[1779660035245,60.11,76180.12,0.0,0.99975,0.0,0.02401]
[1779660036252,60.11,76182.36,0.0,0.99975,0.0,0.02389]
[1779660037259,60.11,76180.81,0.0,0.99975,0.0,0.02397]
[1779660038464,60.11,76180.81,0.0,0.99975,0.0,0.02397]
[1779660038474,60.11,76163.27,0.0,0.99974,0.0,0.02493]
[1779660039273,60.16,76133.73,0.0,0.99972,0.0,0.02691]
[1779660040281,60.16,76134.77,0.0,0.99972,0.0,0.02685]
[1779660041288,60.16,76139.0,0.0,0.99972,0.0,0.02662]
[1779660042357,60.16,76139.0,0.0,0.99972,0.0,0.02662]
[1779660042457,60.16,76149.24,0.0,0.99973,0.0,0.02602]
[1779660043302,60.16,76150.72,0.0,0.99973,0.0,0.02594]
[1779660044309,60.16,76149.42,0.0,0.99973,0.0,0.02601]
[1779660046346,60.16,76154.58,0.0,0.99973,0.0,0.02572]
[1779660047340,60.16,76163.11,0.0,0.99974,0.0,0.02523]
[1779660048347,60.16,76166.93,0.0,0.99974,0.0,0.02502]
[1779660051380,60.16,76175.21,0.0,0.99974,0.0,0.02456]
[1779660052384,60.16,76189.92,0.0,0.99975,0.0,0.02377]
[1779660053391,60.16,76195.32,0.0,0.99976,0.0,0.02348]
[1779660054398,60.16,76192.39,0.0,0.99975,0.0,0.02364]
[1779660055487,60.16,76191.61,0.0,0.99975,0.0,0.02368]
[1779660056412,60.16,76190.86,0.0,0.99975,0.0,0.02372]
[1779660057424,60.16,76191.78,0.0,0.99975,0.0,0.02367]
[1779660058429,60.16,76202.81,0.0,0.99976,0.0,0.02309]
[1779660059436,60.16,76212.03,0.0,0.99977,0.0,0.02262]
[1779660060443,60.16,76215.81,0.0,0.99977,0.0,0.02243]
[1779660061450,60.16,76216.31,0.0,0.99977,0.0,0.0224]
[1779660062457,60.16,76215.74,0.0,0.99977,0.0,0.02243]
[1779660063495,60.16,76241.25,0.0,0.99978,0.0,0.02118]
[1779660064137,60.16,76241.25,0.0,0.99978,0.0,0.02118]
[1779660064493,60.16,76247.19,0.0,0.99978,0.0,0.02089]
[1779660065496,60.16,76225.13,0.0,0.99977,0.0,0.02196]
[1779660066505,60.16,76227.26,0.0,0.99977,0.0,0.02186]
[1779660067326,60.16,76227.26,0.0,0.99977,0.0,0.02186]
[1779660067512,60.16,76229.92,0.0,0.99978,0.0,0.02173]
[1779660070533,60.16,76229.45,0.0,0.99978,0.0,0.02175]
[1779660070888,60.16,76229.45,0.0,0.99978,0.0,0.02175]
[1779660071540,60.16,76237.29,0.0,0.99978,0.0,0.02137]
[1779660072547,60.16,76244.19,0.0,0.99978,0.0,0.02104]
[1779660073452,60.16,76244.19,0.0,0.99978,0.0,0.02104]
[1779660073554,60.16,76251.75,0.0,0.99979,0.0,0.02068]
[1779660074028,60.16,76251.75,0.0,0.99979,0.0,0.02068]
[1779660074568,60.16,76270.97,0.0,0.9998,0.0,0.0198]
[1779660075573,60.16,76278.3,0.0,0.9998,0.0,0.01947]
[1779660076600,60.16,76283.75,0.0,0.9998,0.0,0.01923]
[1779660077068,60.16,76283.75,0.0,0.9998,0.0,0.01923]
[1779660077392,60.16,76283.75,0.0,0.9998,0.0,0.01923]
[1779660077595,60.16,76292.05,0.0,0.99981,0.0,0.01887]
[1779660078466,60.16,76292.05,0.0,0.99981,0.0,0.01887]
[1779660078602,60.16,76295.5,0.0,0.99981,0.0,0.01872]
[1779660079612,60.16,76296.4,0.0,0.99981,0.0,0.01869]
[1779660080624,60.16,76309.84,0.0,0.99982,0.0,0.01812]
[1779660081399,60.16,76309.84,0.0,0.99982,0.0,0.01812]
[1779660081638,60.16,76318.39,0.0,0.99982,0.0,0.01777]
[1779660082645,60.16,76322.84,0.0,0.99982,0.0,0.01759]
[1779660083654,60.16,76320.57,0.0,0.99982,0.0,0.01768]
[1779660084660,60.16,76316.56,0.0,0.99982,0.0,0.01785]
[1779660085668,60.16,76344.71,0.0,0.99983,0.0,0.01673]
[1779660086097,60.16,76344.71,0.0,0.99983,0.0,0.01673]
[1779660086481,60.16,76344.71,0.0,0.99983,0.0,0.01673]
[1779660086674,60.16,76355.16,0.0,0.99983,0.0,0.01633]
[1779660087681,60.16,76358.45,0.0,0.99984,0.0,0.01621]
[1779660088688,60.16,76359.4,0.0,0.99984,0.0,0.01617]
[1779660089389,60.16,76359.4,0.0,0.99984,0.0,0.01617]
[1779660089694,60.16,76358.78,0.0,0.99984,0.0,0.0162]
[1779660090706,60.16,76366.76,0.0,0.99984,0.0,0.0159]
[1779660091471,60.16,76366.76,0.0,0.99984,0.0,0.0159]
[1779660091629,60.16,76366.76,0.0,0.99984,0.0,0.0159]
[1779660091710,60.16,76378.63,0.0,0.99985,0.0,0.01529]
[1779660092717,60.16,76386.72,0.0,0.99985,0.0,0.01501]
[1779660093724,60.16,76387.84,0.0,0.99985,0.0,0.01497]
[1779660094923,60.16,76387.84,0.0,0.99985,0.0,0.01497]
[1779660094732,60.16,76420.17,0.0,0.99986,0.0,0.01389]
[1779660095015,60.16,76420.17,0.0,0.99986,0.0,0.01389]
[1779660095335,60.16,76420.17,0.0,0.99986,0.0,0.01389]
[1779660095764,60.16,76437.47,0.0,0.99987,0.0,0.01334]
[1779660096068,60.16,76437.47,0.0,0.99987,0.0,0.01334]
[1779660096384,60.16,76437.47,0.0,0.99987,0.0,0.01334]
[1779660096761,60.16,76474.17,0.0,0.99988,0.0,0.01224]
[1779660097760,60.16,76458.04,0.0,0.99987,0.0,0.01271]
[1779660098763,60.16,76422.98,0.0,0.99986,0.0,0.0138]
[1779660099772,60.16,76387.08,0.0,0.99985,0.0,0.015]
[1779660099997,60.16,76387.08,0.0,0.99985,0.0,0.015]
[1779660100789,60.16,76386.63,0.0,0.99985,0.0,0.01501]
[1779660101810,60.16,76359.17,0.0,0.99984,0.0,0.016]
[1779660102800,60.16,76360.05,0.0,0.99984,0.0,0.01596]
[1779660103808,60.16,76358.18,0.0,0.99984,0.0,0.01603]
[1779660104815,60.16,76360.86,0.0,0.99984,0.0,0.01593]
[1779660105822,60.16,76359.64,0.0,0.99984,0.0,0.01598]
[1779660106828,60.16,76362.46,0.0,0.99984,0.0,0.01588]
[1779660107836,60.16,76372.11,0.0,0.99984,0.0,0.01553]
[1779660108848,60.16,76370.43,0.0,0.99984,0.0,0.01559]
[1779660109861,60.16,76361.98,0.0,0.99984,0.0,0.01589]
[1779660110868,60.16,76356.44,0.0,0.99984,0.0,0.0161]
[1779660111690,60.16,76356.44,0.0,0.99984,0.0,0.0161]
[1779660111875,60.16,76366.61,0.0,0.99984,0.0,0.01572]
[1779660112908,60.16,76381.19,0.0,0.99985,0.0,0.0152]
[1779660113904,60.16,76414.86,0.0,0.99986,0.0,0.01406]
[1779660114901,60.16,76396.52,0.0,0.99985,0.0,0.01467]
[1779660115466,60.16,76396.52,0.0,0.99985,0.0,0.01467]
[1779660115908,60.16,76382.88,0.0,0.99985,0.0,0.01514]
[1779660116915,60.16,76382.39,0.0,0.99985,0.0,0.01516]
[1779660117921,60.16,76388.41,0.0,0.99985,0.0,0.01495]
[1779660118929,60.16,76399.15,0.0,0.99985,0.0,0.01458]
[1779660119936,60.16,76396.53,0.0,0.99985,0.0,0.01467]
[1779660120943,60.16,76408.61,0.0,0.99986,0.0,0.01427]
[1779660121950,60.16,76407.9,0.0,0.99986,0.0,0.01429]
[1779660123091,60.16,76407.9,0.0,0.99986,0.0,0.01429]
[1779660123967,60.16,76428.5,0.0,0.99986,0.0,0.01362]
[1779660124974,60.16,76417.83,0.0,0.99986,0.0,0.01396]
[1779660125981,60.16,76403.86,0.0,0.99986,0.0,0.01442]
[1779660126903,60.16,76403.86,0.0,0.99986,0.0,0.01442]
[1779660126988,60.16,76414.63,0.0,0.99986,0.0,0.01407]
[1779660127995,60.16,76431.9,0.0,0.99987,0.0,0.01351]
[1779660129002,60.16,76433.77,0.0,0.99987,0.0,0.01345]
[1779660130009,60.16,76434.77,0.0,0.99987,0.0,0.01342]
[1779660131016,60.16,76427.32,0.0,0.99986,0.0,0.01366]
[1779660132026,60.16,76441.37,0.0,0.99987,0.0,0.01322]
[1779660133033,60.16,76443.8,0.0,0.99987,0.0,0.01314]
[1779660134045,60.16,76426.5,0.0,0.99986,0.0,0.01368]
[1779660135048,60.16,76442.51,0.0,0.99987,0.0,0.01318]
[1779660136055,60.16,76439.19,0.0,0.99987,0.0,0.01328]
[1779660137061,60.16,76429.29,0.0,0.99986,0.0,0.01359]
[1779660138068,60.16,76426.85,0.0,0.99986,0.0,0.01367]
[1779660139080,60.16,76439.85,0.0,0.99987,0.0,0.01326]
[1779660140087,60.16,76442.84,0.0,0.99987,0.0,0.01317]
[1779660141094,60.16,76439.4,0.0,0.99987,0.0,0.01328]
[1779660142101,60.16,76433.26,0.0,0.99987,0.0,0.01347]
[1779660143111,60.16,76439.86,0.0,0.99987,0.0,0.01326]
[1779660144117,60.16,76444.95,0.0,0.99987,0.0,0.01311]
[1779660145124,60.16,76430.67,0.0,0.99986,0.0,0.01355]
[1779660146135,60.16,76440.46,0.0,0.99987,0.0,0.01324]
[1779660147142,60.16,76446.01,0.0,0.99987,0.0,0.01307]
[1779660148149,60.16,76441.54,0.0,0.99987,0.0,0.01321]
[1779660149908,60.16,76441.03,0.0,0.99987,0.0,0.01323]
[1779660150177,60.16,76436.91,0.0,0.99987,0.0,0.01335]
[1779660151176,60.16,76413.09,0.0,0.99986,0.0,0.01395]
[1779660152537,60.16,76422.62,0.0,0.99986,0.0,0.01365]
[1779660153190,60.16,76429.1,0.0,0.99987,0.0,0.01344]
[1779660154197,60.16,76432.13,0.0,0.99987,0.0,0.01335]
[1779660155204,60.16,76426.23,0.0,0.99986,0.0,0.01353]
[1779660156212,60.16,76428.45,0.0,0.99987,0.0,0.01346]
[1779660157218,60.16,76424.66,0.0,0.99986,0.0,0.01358]
[1779660158225,60.16,76423.23,0.0,0.99986,0.0,0.01363]
[1779660159232,60.16,76424.32,0.0,0.99986,0.0,0.01359]
[1779660160239,60.16,76416.84,0.0,0.99986,0.0,0.01383]
[1779660161246,60.16,76415.04,0.0,0.99986,0.0,0.01389]
[1779660162253,60.16,76423.84,0.0,0.99986,0.0,0.01361]
[1779660163260,60.16,76429.91,0.0,0.99987,0.0,0.01341]
[1779660164267,60.16,76418.86,0.0,0.99986,0.0,0.01377]
[1779660165274,60.16,76416.53,0.0,0.99986,0.0,0.01384]
[1779660166281,60.16,76418.67,0.0,0.99986,0.0,0.01377]
[1779660167288,60.16,76419.72,0.0,0.99986,0.0,0.01374]
[1779660168296,60.16,76416.25,0.0,0.99986,0.0,0.01385]
[1779660170311,60.16,76422.13,0.0,0.99986,0.0,0.01366]
[1779660171317,60.16,76428.98,0.0,0.99987,0.0,0.01344]
[1779660172324,60.16,76429.57,0.0,0.99987,0.0,0.01343]
[1779660173563,60.16,76429.57,0.0,0.99987,0.0,0.01343]
[1779660173721,60.16,76429.57,0.0,0.99987,0.0,0.01343]
[1779660173980,60.16,76429.57,0.0,0.99987,0.0,0.01343]
[1779660174220,60.16,76429.43,0.0,0.99987,0.0,0.01343]
[1779660177359,60.16,76426.65,0.0,0.99986,0.0,0.01352]
[1779660179601,60.16,76427.0,0.0,0.99987,0.0,0.01351]
[1779660179721,60.16,76427.0,0.0,0.99987,0.0,0.01351]
[1779660179729,60.16,76427.0,0.0,0.99987,0.0,0.01351]
[1779660179971,60.16,76427.0,0.0,0.99987,0.0,0.01351]
[1779660180072,60.16,76428.68,0.0,0.99987,0.0,0.01345]
[1779660180381,60.16,76432.01,0.0,0.99987,0.0,0.01335]
[1779660181388,60.16,76433.52,0.0,0.99987,0.0,0.0133]
[1779660182395,60.16,76438.34,0.0,0.99987,0.0,0.01315]
[1779660183402,60.16,76443.36,0.0,0.99987,0.0,0.013]
[1779660184409,60.16,76444.05,0.0,0.99987,0.0,0.01298]
[1779660185260,60.16,76444.05,0.0,0.99987,0.0,0.01298]
[1779660185470,60.16,76444.05,0.0,0.99987,0.0,0.01298]
[1779660185480,60.16,76444.05,0.0,0.99987,0.0,0.01298]
[1779660185720,60.16,76444.05,0.0,0.99987,0.0,0.01298]
[1779660185812,60.16,76446.69,0.0,0.99987,0.0,0.0129]
[1779660186426,60.16,76458.91,0.0,0.99988,0.0,0.01253]
[1779660187430,60.16,76465.67,0.0,0.99988,0.0,0.01234]
[1779660188437,60.16,76468.53,0.0,0.99988,0.0,0.01225]
[1779660189456,60.16,76474.63,0.0,0.99988,0.0,0.01208]
[1779660190460,60.16,76479.35,0.0,0.99988,0.0,0.01194]
[1779660191467,60.16,76472.3,0.0,0.99988,0.0,0.01214]
[1779660192474,60.16,76467.61,0.0,0.99988,0.0,0.01228]
[1779660193481,60.16,76468.32,0.0,0.99988,0.0,0.01226]
[1779660194488,60.16,76467.2,0.0,0.99988,0.0,0.01229]
[1779660195495,60.16,76457.19,0.0,0.99987,0.0,0.01258]
[1779660196509,60.16,76449.65,0.0,0.99987,0.0,0.01281]
[1779660197515,60.16,76442.5,0.0,0.99987,0.0,0.01302]
[1779660198522,60.16,76436.22,0.0,0.99987,0.0,0.01322]
[1779660199530,60.16,76438.11,0.0,0.99987,0.0,0.01316]
[1779660201030,60.16,76438.11,0.0,0.99987,0.0,0.01316]
[1779660201089,60.16,76426.87,0.0,0.99987,0.0,0.01351]
[1779660201149,60.16,76426.87,0.0,0.99987,0.0,0.01351]
[1779660201220,60.16,76426.87,0.0,0.99987,0.0,0.01351]
[1779660201544,60.16,76425.09,0.0,0.99986,0.0,0.01357]
[1779660202551,60.16,76423.6,0.0,0.99986,0.0,0.01361]
[1779660203558,60.16,76426.68,0.0,0.99986,0.0,0.01352]
[1779660207586,60.16,76425.72,0.0,0.99986,0.0,0.01355]
[1779660208593,60.16,76424.09,0.0,0.99986,0.0,0.0136]
[1779660209600,60.16,76424.96,0.0,0.99986,0.0,0.01357]
[1779660210534,60.16,76424.96,0.0,0.99986,0.0,0.01357]
[1779660210653,60.16,76424.96,0.0,0.99986,0.0,0.01357]
[1779660210724,60.16,76424.96,0.0,0.99986,0.0,0.01357]
[1779660210755,60.16,76423.82,0.0,0.99986,0.0,0.01361]
[1779660211734,60.16,76423.82,0.0,0.99986,0.0,0.01361]
[1779660211740,60.16,76419.88,0.0,0.99986,0.0,0.01357]
[1779660212621,60.16,76426.08,0.0,0.99987,0.0,0.01337]
[1779660213637,60.16,76434.48,0.0,0.99987,0.0,0.01311]
[1779660214641,60.16,76459.68,0.0,0.99988,0.0,0.01236]
[1779660215423,60.16,76459.68,0.0,0.99988,0.0,0.01236]
[1779660215648,60.16,76470.86,0.0,0.99988,0.0,0.01204]
[1779660216655,60.16,76471.62,0.0,0.99988,0.0,0.01202]
[1779660217662,60.16,76478.31,0.0,0.99988,0.0,0.01183]
[1779660218479,60.16,76478.31,0.0,0.99988,0.0,0.01183]
[1779660218669,60.16,76488.06,0.0,0.99989,0.0,0.01156]
[1779660219676,60.16,76489.94,0.0,0.99989,0.0,0.01151]
[1779660220689,60.16,76492.84,0.0,0.99989,0.0,0.01143]
[1779660221480,60.16,76492.84,0.0,0.99989,0.0,0.01143]
[1779660222119,60.16,76493.94,0.0,0.99989,0.0,0.0114]
[1779660222696,60.16,76497.1,0.0,0.99989,0.0,0.01132]
[1779660223704,60.16,76494.76,0.0,0.99989,0.0,0.01138]
[1779660224711,60.16,76492.86,0.0,0.99989,0.0,0.01143]
[1779660225718,60.16,76506.08,0.0,0.99989,0.0,0.01108]
[1779660226725,60.16,76504.66,0.0,0.99989,0.0,0.01111]
[1779660227736,60.16,76501.55,0.0,0.99989,0.0,0.0112]
[1779660228764,60.16,76487.31,0.0,0.99989,0.0,0.01158]
[1779660229763,60.16,76489.11,0.0,0.99989,0.0,0.01153]
[1779660230769,60.16,76492.01,0.0,0.99989,0.0,0.01145]
[1779660231776,60.16,76486.26,0.0,0.99989,0.0,0.01161]
[1779660233798,60.16,76477.23,0.0,0.99988,0.0,0.01186]
[1779660234805,60.16,76477.84,0.0,0.99988,0.0,0.01184]
[1779660235812,60.16,76471.3,0.0,0.99988,0.0,0.01203]
[1779660237826,60.16,76474.2,0.0,0.99988,0.0,0.01194]
[1779660238475,60.16,76474.2,0.0,0.99988,0.0,0.01194]
[1779660238615,60.16,76474.2,0.0,0.99988,0.0,0.01194]
[1779660239443,60.16,76473.15,0.0,0.99988,0.0,0.01197]
[1779660239542,60.16,76473.15,0.0,0.99988,0.0,0.01197]
[1779660240852,60.16,76483.32,0.0,0.99988,0.0,0.01169]
[1779660241854,60.16,76483.11,0.0,0.99988,0.0,0.0117]
[1779660242861,60.16,76494.17,0.0,0.99989,0.0,0.01139]
[1779660243869,60.16,76494.27,0.0,0.99989,0.0,0.01139]
[1779660245015,60.16,76513.02,0.0,0.99989,0.0,0.0109]
[1779660245936,60.16,76542.66,0.0,0.9999,0.0,0.01015]
[1779660246420,60.16,76542.66,0.0,0.9999,0.0,0.01015]
[1779660246934,60.16,76539.05,0.0,0.9999,0.0,0.01024]
[1779660247941,60.16,76538.84,0.0,0.9999,0.0,0.01025]
[1779660248672,60.16,76538.84,0.0,0.9999,0.0,0.01025]
[1779660248948,60.16,76525.29,0.0,0.9999,0.0,0.01058]
[1779660249474,60.16,76525.29,0.0,0.9999,0.0,0.01058]
[1779660250249,60.16,76525.29,0.0,0.9999,0.0,0.01058]
[1779660249977,60.16,76522.82,0.0,0.9999,0.0,0.01065]
[1779660250985,60.16,76533.13,0.0,0.9999,0.0,0.01039]
[1779660251989,60.16,76531.16,0.0,0.9999,0.0,0.01044]
[1779660252997,60.16,76533.0,0.0,0.9999,0.0,0.01039]
[1779660253948,60.16,76533.0,0.0,0.9999,0.0,0.01039]
[1779660256020,60.16,76540.46,0.0,0.9999,0.0,0.01021]
[1779660257129,60.16,76540.46,0.0,0.9999,0.0,0.01021]
[1779660257195,60.16,76547.8,0.0,0.9999,0.0,0.01003]
[1779660257395,60.16,76547.8,0.0,0.9999,0.0,0.01003]
[1779660258034,60.16,76554.99,0.0,0.9999,0.0,0.00986]
[1779660260487,60.16,76555.93,0.0,0.9999,0.0,0.00984]
[1779660261055,60.16,76567.25,0.0,0.99991,0.0,0.00957]
[1779660262062,60.16,76573.5,0.0,0.99991,0.0,0.00943]
[1779660264095,60.16,76575.97,0.0,0.99991,0.0,0.00938]
[1779660264671,60.16,76575.97,0.0,0.99991,0.0,0.00938]
[1779660265145,60.16,76574.4,0.0,0.99991,0.0,0.00941]
[1779660266112,60.16,76569.98,0.0,0.99991,0.0,0.00951]
[1779660267971,60.16,76570.68,0.0,0.99991,0.0,0.0095]
[1779660268190,60.16,76578.52,0.0,0.99991,0.0,0.00932]
[1779660270202,60.16,76578.75,0.0,0.99991,0.0,0.00931]
[1779660271209,60.16,76561.91,0.0,0.99991,0.0,0.00958]
[1779660272217,60.16,76550.75,0.0,0.9999,0.0,0.00984]
[1779660273224,60.16,76554.07,0.0,0.9999,0.0,0.00976]
[1779660275240,60.16,76546.53,0.0,0.9999,0.0,0.00994]
[1779660276246,60.16,76543.42,0.0,0.9999,0.0,0.01001]
[1779660278261,60.16,76541.47,0.0,0.9999,0.0,0.01006]
[1779660279268,60.16,76534.67,0.0,0.9999,0.0,0.01022]
[1779660280275,60.16,76532.15,0.0,0.9999,0.0,0.01028]
[1779660281282,60.16,76525.38,0.0,0.9999,0.0,0.01045]
[1779660283297,60.16,76515.67,0.0,0.99989,0.0,0.0107]
[1779660284304,60.16,76513.88,0.0,0.99989,0.0,0.01074]
[1779660285415,60.16,76512.58,0.0,0.99989,0.0,0.01077]
[1779660286320,60.16,76523.35,0.0,0.9999,0.0,0.0105]
[1779660287335,60.16,76523.32,0.0,0.9999,0.0,0.0105]
[1779660289343,60.16,76533.29,0.0,0.9999,0.0,0.01026]
[1779660290350,60.16,76521.95,0.0,0.9999,0.0,0.01054]
[1779660291380,60.16,76517.9,0.0,0.9999,0.0,0.01064]
[1779660292365,60.16,76522.16,0.0,0.9999,0.0,0.01053]
[1779660294835,60.16,76521.45,0.0,0.9999,0.0,0.01055]
[1779660294931,60.16,76521.45,0.0,0.9999,0.0,0.01055]
[1779660294970,60.16,76521.45,0.0,0.9999,0.0,0.01055]
[1779660295272,60.16,76516.72,0.0,0.9999,0.0,0.01067]
[1779660296393,60.16,76507.9,0.0,0.99989,0.0,0.01089]
[1779660297400,60.16,76506.11,0.0,0.99989,0.0,0.01094]
[1779660298408,60.16,76495.83,0.0,0.99989,0.0,0.01121]
[1779660299414,60.16,76506.37,0.0,0.99989,0.0,0.01093]
[1779660300421,60.16,76510.18,0.0,0.99989,0.0,0.01084]
[1779660301428,60.16,76506.68,0.0,0.99989,0.0,0.01093]
[1779660302437,60.16,76496.28,0.0,0.99989,0.0,0.0112]
[1779660303443,60.16,76491.77,0.0,0.99989,0.0,0.01132]
[1779660304451,60.16,76502.47,0.0,0.99989,0.0,0.01104]
[1779660305457,60.16,76531.52,0.0,0.9999,0.0,0.0103]
[1779660306464,60.16,76532.13,0.0,0.9999,0.0,0.01028]
[1779660308477,60.16,76535.31,0.0,0.9999,0.0,0.01021]
[1779660311013,60.16,76541.08,0.0,0.9999,0.0,0.01007]
[1779660311499,60.16,76544.03,0.0,0.9999,0.0,0.01]
[1779660312509,60.16,76545.79,0.0,0.9999,0.0,0.00995]
[1779660313515,60.16,76556.54,0.0,0.99991,0.0,0.0097]
[1779660314522,60.16,76557.23,0.0,0.99991,0.0,0.00968]
[1779660317543,60.16,76570.29,0.0,0.99991,0.0,0.00939]
[1779660318550,60.16,76574.33,0.0,0.99991,0.0,0.0093]
[1779660319557,60.16,76580.76,0.0,0.99991,0.0,0.00915]
[1779660320564,60.16,76584.26,0.0,0.99991,0.0,0.00908]
[1779660321578,60.16,76591.52,0.0,0.99991,0.0,0.00892]
[1779660322590,60.16,76593.66,0.0,0.99991,0.0,0.00887]
[1779660323595,60.16,76588.01,0.0,0.99991,0.0,0.00899]
[1779660325609,60.16,76584.63,0.0,0.99991,0.0,0.00907]
[1779660326616,60.16,76581.14,0.0,0.99991,0.0,0.00914]
[1779660327748,60.16,76581.14,0.0,0.99991,0.0,0.00914]
[1779660327912,60.16,76581.14,0.0,0.99991,0.0,0.00914]
[1779660327975,60.16,76581.14,0.0,0.99991,0.0,0.00914]
[1779660328013,60.16,76591.2,0.0,0.99991,0.0,0.00893]
[1779660328632,60.16,76595.98,0.0,0.99991,0.0,0.00882]
[1779660329639,60.16,76597.86,0.0,0.99991,0.0,0.00878]
[1779660331653,60.16,76607.65,0.0,0.99992,0.0,0.00847]
[1779660332661,60.16,76609.93,0.0,0.99992,0.0,0.00842]
[1779660333668,60.16,76606.87,0.0,0.99992,0.0,0.00849]
[1779660334675,60.16,76603.34,0.0,0.99992,0.0,0.00856]
[1779660335682,60.16,76611.81,0.0,0.99992,0.0,0.00839]
[1779660336689,60.16,76616.43,0.0,0.99992,0.0,0.00829]
[1779660337696,60.16,76632.43,0.0,0.99992,0.0,0.00798]
[1779660338703,60.16,76630.55,0.0,0.99992,0.0,0.00801]
[1779660339711,60.16,76625.79,0.0,0.99992,0.0,0.00811]
[1779660340719,60.16,76621.66,0.0,0.99992,0.0,0.00819]
[1779660342733,60.16,76617.76,0.0,0.99992,0.0,0.00827]
[1779660343740,60.16,76613.59,0.0,0.99992,0.0,0.00835]
[1779660344748,60.16,76618.25,0.0,0.99992,0.0,0.00826]
[1779660347773,60.16,76623.21,0.0,0.99992,0.0,0.00816]
[1779660348780,60.16,76615.71,0.0,0.99992,0.0,0.00831]
[1779660349787,60.16,76613.3,0.0,0.99992,0.0,0.00836]
[1779660350795,60.16,76606.09,0.0,0.99992,0.0,0.0085]
[1779660351802,60.16,76603.15,0.0,0.99992,0.0,0.00856]
[1779660353739,60.16,76604.49,0.0,0.99992,0.0,0.00854]
[1779660353925,60.16,76604.49,0.0,0.99992,0.0,0.00854]
[1779660353973,60.16,76604.49,0.0,0.99992,0.0,0.00854]
[1779660354029,60.16,76601.99,0.0,0.99992,0.0,0.00859]
[1779660354822,60.16,76599.71,0.0,0.99992,0.0,0.00863]
[1779660357848,60.16,76599.24,0.0,0.99992,0.0,0.00864]
[1779660357911,60.16,76599.24,0.0,0.99992,0.0,0.00864]
[1779660357971,60.16,76599.24,0.0,0.99992,0.0,0.00864]
[1779660358148,60.16,76599.24,0.0,0.99992,0.0,0.00864]
[1779660358383,60.16,76599.24,0.0,0.99992,0.0,0.00864]
[1779660358471,60.16,76598.98,0.0,0.99992,0.0,0.00865]
[1779660358849,60.16,76598.41,0.0,0.99992,0.0,0.00866]
[1779660360864,60.16,76603.81,0.0,0.99992,0.0,0.00855]
[1779660361883,60.16,76611.97,0.0,0.99992,0.0,0.00838]
[1779660362913,60.16,76615.13,0.0,0.99992,0.0,0.00832]
[1779660363905,60.16,76634.23,0.0,0.99992,0.0,0.00794]
[1779660364913,60.16,76632.97,0.0,0.99992,0.0,0.00797]
[1779660365947,60.16,76641.72,0.0,0.99992,0.0,0.0078]
[1779660366932,60.16,76648.79,0.0,0.99993,0.0,0.00767]
[1779660367939,60.16,76639.37,0.0,0.99992,0.0,0.00784]
[1779660368946,60.16,76638.69,0.0,0.99992,0.0,0.00786]
[1779660369953,60.16,76636.35,0.0,0.99992,0.0,0.0079]
[1779660371968,60.16,76625.66,0.0,0.99992,0.0,0.00811]
[1779660372974,60.16,76614.06,0.0,0.99992,0.0,0.00834]
[1779660373983,60.16,76611.59,0.0,0.99992,0.0,0.00839]
[1779660374990,60.16,76610.0,0.0,0.99992,0.0,0.00842]
[1779660375997,60.16,76622.94,0.0,0.99992,0.0,0.00816]
[1779660377004,60.16,76631.29,0.0,0.99992,0.0,0.008]
[1779660378024,60.16,76630.65,0.0,0.99992,0.0,0.00801]
[1779660380035,60.16,76623.99,0.0,0.99992,0.0,0.00814]
[1779660381042,60.16,76626.16,0.0,0.99992,0.0,0.0081]
[1779660381667,60.16,76626.16,0.0,0.99992,0.0,0.0081]
[1779660381722,60.16,76626.16,0.0,0.99992,0.0,0.0081]
[1779660381727,60.16,76626.16,0.0,0.99992,0.0,0.0081]
[1779660381987,60.16,76626.16,0.0,0.99992,0.0,0.0081]
[1779660382049,60.16,76619.41,0.0,0.99992,0.0,0.00823]
[1779660383056,60.16,76616.83,0.0,0.99992,0.0,0.00828]
[1779660384540,60.16,76616.23,0.0,0.99992,0.0,0.0083]
[1779660384722,60.16,76616.23,0.0,0.99992,0.0,0.0083]
[1779660385070,60.16,76622.79,0.0,0.99992,0.0,0.00817]
[1779660386076,60.16,76631.82,0.0,0.99992,0.0,0.00799]
[1779660387085,60.16,76639.76,0.0,0.99992,0.0,0.00784]
[1779660389097,60.16,76628.99,0.0,0.99992,0.0,0.00804]
[1779660390105,60.16,76621.68,0.0,0.99992,0.0,0.00819]
[1779660391436,60.16,76621.68,0.0,0.99992,0.0,0.00819]
[1779660391450,60.16,76621.68,0.0,0.99992,0.0,0.00819]
[1779660391471,60.16,76621.68,0.0,0.99992,0.0,0.00819]
[1779660391112,60.16,76613.58,0.0,0.99992,0.0,0.00824]
[1779660391618,60.16,76613.58,0.0,0.99992,0.0,0.00824]
[1779660391876,60.16,76613.58,0.0,0.99992,0.0,0.00824]
[1779660391975,60.16,76613.58,0.0,0.99992,0.0,0.00824]
[1779660392119,60.16,76611.99,0.0,0.99992,0.0,0.00828]
[1779660393972,60.16,76612.01,0.0,0.99992,0.0,0.00828]
[1779660394132,60.16,76609.69,0.0,0.99992,0.0,0.00832]
[1779660394507,60.16,76609.69,0.0,0.99992,0.0,0.00832]
[1779660395140,60.16,76608.15,0.0,0.99992,0.0,0.00835]
[1779660396147,60.16,76603.29,0.0,0.99992,0.0,0.00845]
[1779660397154,60.16,76600.29,0.0,0.99992,0.0,0.00851]
[1779660397633,60.16,76600.29,0.0,0.99992,0.0,0.00851]
[1779660397722,60.16,76600.29,0.0,0.99992,0.0,0.00851]
[1779660397736,60.16,76600.29,0.0,0.99992,0.0,0.00851]
[1779660399738,60.16,76599.7,0.0,0.99992,0.0,0.00853]
[1779660399972,60.16,76599.7,0.0,0.99992,0.0,0.00853]
[1779660400343,60.16,76599.7,0.0,0.99992,0.0,0.00853]
[1779660400434,60.16,76598.86,0.0,0.99992,0.0,0.00854]
[1779660401188,60.16,76596.2,0.0,0.99992,0.0,0.0086]
[1779660401974,60.16,76596.2,0.0,0.99992,0.0,0.0086]
[1779660402147,60.16,76596.2,0.0,0.99992,0.0,0.0086]
[1779660402208,60.16,76594.6,0.0,0.99992,0.0,0.00863]
[1779660403207,60.16,76601.25,0.0,0.99992,0.0,0.00849]
[1779660404214,60.16,76592.78,0.0,0.99992,0.0,0.00867]
[1779660405221,60.16,76591.39,0.0,0.99992,0.0,0.0087]
[1779660405969,60.16,76591.39,0.0,0.99992,0.0,0.0087]
[1779660405977,60.16,76591.39,0.0,0.99992,0.0,0.0087]
[1779660406101,60.16,76591.39,0.0,0.99992,0.0,0.0087]
[1779660406222,60.16,76591.39,0.0,0.99992,0.0,0.0087]
[1779660406228,60.16,76590.74,0.0,0.99992,0.0,0.00871]
[1779660406614,60.16,76590.74,0.0,0.99992,0.0,0.00871]
[1779660406721,60.16,76590.74,0.0,0.99992,0.0,0.00871]
[1779660407247,60.16,76589.78,0.0,0.99992,0.0,0.00873]
[1779660409249,60.16,76588.35,0.0,0.99991,0.0,0.00876]
[1779660409970,60.16,76588.35,0.0,0.99991,0.0,0.00876]
[1779660410013,60.16,76588.35,0.0,0.99991,0.0,0.00876]
[1779660410257,60.16,76582.63,0.0,0.99991,0.0,0.00888]
[1779660411263,60.16,76580.01,0.0,0.99991,0.0,0.00894]
[1779660413276,60.16,76578.18,0.0,0.99991,0.0,0.00898]
[1779660413976,60.16,76578.18,0.0,0.99991,0.0,0.00898]
[1779660414304,60.16,76578.18,0.0,0.99991,0.0,0.00898]
[1779660414406,60.16,76575.38,0.0,0.99991,0.0,0.00904]
[1779660415290,60.16,76571.0,0.0,0.99991,0.0,0.00914]
[1779660415990,60.16,76571.0,0.0,0.99991,0.0,0.00914]
[1779660416000,60.16,76571.0,0.0,0.99991,0.0,0.00914]
[1779660416411,60.16,76567.92,0.0,0.99991,0.0,0.00921]
[1779660418312,60.16,76570.9,0.0,0.99991,0.0,0.00914]
[1779660420051,60.16,76570.82,0.0,0.99991,0.0,0.00914]
[1779660420196,60.16,76570.82,0.0,0.99991,0.0,0.00914]
[1779660420224,60.16,76570.82,0.0,0.99991,0.0,0.00914]
[1779660420347,60.16,76570.82,0.0,0.99991,0.0,0.00914]
[1779660421030,60.16,76571.11,0.0,0.99991,0.0,0.00914]
[1779660421202,60.16,76571.11,0.0,0.99991,0.0,0.00914]
[1779660421334,60.16,76574.87,0.0,0.99991,0.0,0.00905]
[1779660422341,60.16,76590.9,0.0,0.99992,0.0,0.00871]
[1779660423454,60.16,76590.9,0.0,0.99992,0.0,0.00871]
[1779660423470,60.16,76590.9,0.0,0.99992,0.0,0.00871]
[1779660423347,60.16,76592.55,0.0,0.99992,0.0,0.00867]
[1779660423596,60.16,76592.55,0.0,0.99992,0.0,0.00867]
[1779660424355,60.16,76587.45,0.0,0.99991,0.0,0.00878]
[1779660425976,60.16,76587.85,0.0,0.99991,0.0,0.00877]
[1779660426160,60.16,76587.85,0.0,0.99991,0.0,0.00877]
[1779660427420,60.16,76587.26,0.0,0.99991,0.0,0.00879]
[1779660427473,60.16,76587.26,0.0,0.99991,0.0,0.00879]
[1779660427458,60.16,76587.48,0.0,0.99991,0.0,0.00878]
[1779660429972,60.16,76587.17,0.0,0.99991,0.0,0.00879]
[1779660429983,60.16,76587.17,0.0,0.99991,0.0,0.00879]
[1779660432411,60.16,76584.67,0.0,0.99991,0.0,0.00884]
[1779660433180,60.16,76584.67,0.0,0.99991,0.0,0.00884]
[1779660433193,60.16,76584.67,0.0,0.99991,0.0,0.00884]
[1779660433221,60.16,76584.67,0.0,0.99991,0.0,0.00884]
[1779660433286,60.16,76584.67,0.0,0.99991,0.0,0.00884]
[1779660433418,60.16,76582.85,0.0,0.99991,0.0,0.00888]
[1779660433868,60.16,76582.85,0.0,0.99991,0.0,0.00888]
[1779660433975,60.16,76582.85,0.0,0.99991,0.0,0.00888]
[1779660434425,60.16,76581.39,0.0,0.99991,0.0,0.00891]
[1779660435432,60.16,76578.95,0.0,0.99991,0.0,0.00896]
[1779660435975,60.16,76578.95,0.0,0.99991,0.0,0.00896]
[1779660436134,60.16,76578.95,0.0,0.99991,0.0,0.00896]
[1779660437972,60.16,76578.91,0.0,0.99991,0.0,0.00896]
[1779660438018,60.16,76578.91,0.0,0.99991,0.0,0.00896]
[1779660439460,60.16,76570.4,0.0,0.99991,0.0,0.00915]
[1779660440467,60.16,76578.04,0.0,0.99991,0.0,0.00898]
[1779660440872,60.16,76578.04,0.0,0.99991,0.0,0.00898]
[1779660440971,60.16,76578.04,0.0,0.99991,0.0,0.00898]
[1779660441306,60.16,76578.04,0.0,0.99991,0.0,0.00898]
[1779660441445,60.16,76578.04,0.0,0.99991,0.0,0.00898]
[1779660441469,60.16,76578.04,0.0,0.99991,0.0,0.00898]
[1779660441474,60.16,76576.03,0.0,0.99991,0.0,0.00903]
[1779660441606,60.16,76576.03,0.0,0.99991,0.0,0.00903]
[1779660443488,60.16,76573.31,0.0,0.99991,0.0,0.00909]
[1779660443977,60.16,76573.31,0.0,0.99991,0.0,0.00909]
[1779660443988,60.16,76573.31,0.0,0.99991,0.0,0.00909]
[1779660444496,60.16,76573.31,0.0,0.99991,0.0,0.00909]
[1779660444720,60.16,76574.13,0.0,0.99991,0.0,0.00907]
[1779660445502,60.16,76573.77,0.0,0.99991,0.0,0.00908]
[1779660447516,60.16,76576.44,0.0,0.99991,0.0,0.00902]
[1779660447971,60.16,76576.44,0.0,0.99991,0.0,0.00902]
[1779660447978,60.16,76576.44,0.0,0.99991,0.0,0.00902]
[1779660448523,60.16,76574.62,0.0,0.99991,0.0,0.00906]
[1779660450065,60.16,76574.45,0.0,0.99991,0.0,0.00906]
[1779660450185,60.16,76574.45,0.0,0.99991,0.0,0.00906]
[1779660450223,60.16,76574.45,0.0,0.99991,0.0,0.00906]
[1779660450537,60.16,76583.68,0.0,0.99991,0.0,0.00886]
[1779660451514,60.16,76583.68,0.0,0.99991,0.0,0.00886]
[1779660451543,60.16,76585.79,0.0,0.99992,0.0,0.00871]
[1779660451722,60.16,76585.79,0.0,0.99992,0.0,0.00871]
[1779660452448,60.16,76585.79,0.0,0.99992,0.0,0.00871]
[1779660452551,60.16,76588.4,0.0,0.99992,0.0,0.00865]
[1779660453558,60.16,76599.11,0.0,0.99992,0.0,0.00843]
[1779660455572,60.16,76605.58,0.0,0.99992,0.0,0.0083]
[1779660457362,60.16,76605.78,0.0,0.99992,0.0,0.00829]
[1779660457470,60.16,76605.78,0.0,0.99992,0.0,0.00829]
[1779660457587,60.16,76605.8,0.0,0.99992,0.0,0.00829]
[1779660462621,60.16,76604.76,0.0,0.99992,0.0,0.00831]
[1779660464636,60.16,76608.14,0.0,0.99992,0.0,0.00825]
[1779660468663,60.16,76601.06,0.0,0.99992,0.0,0.00839]
[1779660469671,60.16,76598.39,0.0,0.99992,0.0,0.00844]
[1779660470677,60.16,76592.51,0.0,0.99992,0.0,0.00857]
[1779660475712,60.16,76592.69,0.0,0.99992,0.0,0.00856]
[1779660481755,60.16,76598.57,0.0,0.99992,0.0,0.00844]
[1779660482762,60.16,76601.39,0.0,0.99992,0.0,0.00838]
[1779660483769,60.16,76606.28,0.0,0.99992,0.0,0.00828]
[1779660485783,60.16,76604.54,0.0,0.99992,0.0,0.00832]
[1779660489811,60.16,76601.27,0.0,0.99992,0.0,0.00839]
[1779660491825,60.16,76599.74,0.0,0.99992,0.0,0.00842]
[1779660492832,60.16,76604.73,0.0,0.99992,0.0,0.00832]
[1779660493838,60.16,76610.05,0.0,0.99992,0.0,0.00821]
[1779660494846,60.16,76612.58,0.0,0.99992,0.0,0.00816]
[1779660495853,60.16,76613.89,0.0,0.99992,0.0,0.00813]
[1779660499880,60.16,76618.99,0.0,0.99992,0.0,0.00803]
[1779660500888,60.16,76622.55,0.0,0.99992,0.0,0.00796]
[1779660501895,60.16,76620.84,0.0,0.99992,0.0,0.008]
[1779660503657,60.16,76620.14,0.0,0.99992,0.0,0.00801]
[1779660503668,60.16,76620.14,0.0,0.99992,0.0,0.00801]
[1779660503720,60.16,76620.14,0.0,0.99992,0.0,0.00801]
[1779660503909,60.16,76618.77,0.0,0.99992,0.0,0.00804]
[1779660504916,60.16,76615.9,0.0,0.99992,0.0,0.00809]
[1779660505926,60.16,76610.6,0.0,0.99992,0.0,0.0082]
[1779660506928,60.16,76610.6,0.0,0.99992,0.0,0.0082]
[1779660506972,60.16,76610.6,0.0,0.99992,0.0,0.0082]
[1779660506978,60.16,76608.78,0.0,0.99992,0.0,0.00823]
[1779660508946,60.16,76605.85,0.0,0.99992,0.0,0.00829]
[1779660511967,60.16,76607.41,0.0,0.99992,0.0,0.00816]
[1779660515363,60.16,76614.49,0.0,0.99992,0.0,0.00802]
[1779660515995,60.16,76621.57,0.0,0.99992,0.0,0.00788]
[1779660516872,60.16,76621.57,0.0,0.99992,0.0,0.00788]
[1779660516972,60.16,76621.57,0.0,0.99992,0.0,0.00788]
[1779660517001,60.16,76618.77,0.0,0.99992,0.0,0.00793]
[1779660518009,60.16,76620.26,0.0,0.99992,0.0,0.00791]
[1779660521031,60.16,76626.63,0.0,0.99992,0.0,0.00778]
[1779660522038,60.16,76630.29,0.0,0.99993,0.0,0.00771]
[1779660524052,60.16,76632.66,0.0,0.99993,0.0,0.00767]
[1779660525059,60.16,76639.42,0.0,0.99993,0.0,0.00754]
[1779660527072,60.16,76641.44,0.0,0.99993,0.0,0.00751]
[1779660531101,60.16,76646.55,0.0,0.99993,0.0,0.00741]
[1779660532113,60.16,76653.49,0.0,0.99993,0.0,0.00729]
[1779660535133,60.16,76655.52,0.0,0.99993,0.0,0.00725]
[1779660536139,60.16,76654.03,0.0,0.99993,0.0,0.00728]
[1779660538154,60.16,76652.5,0.0,0.99993,0.0,0.00731]
[1779660540168,60.16,76650.99,0.0,0.99993,0.0,0.00733]
[1779660541175,60.16,76644.43,0.0,0.99993,0.0,0.00745]
[1779660542183,60.16,76642.57,0.0,0.99993,0.0,0.00749]
[1779660543190,60.16,76638.43,0.0,0.99993,0.0,0.00756]
[1779660546211,60.16,76648.29,0.0,0.99993,0.0,0.00738]
[1779660547218,60.16,76647.42,0.0,0.99993,0.0,0.0074]
[1779660548225,60.16,76645.73,0.0,0.99993,0.0,0.00743]
[1779660549232,60.16,76643.89,0.0,0.99993,0.0,0.00746]
[1779660550239,60.16,76638.49,0.0,0.99993,0.0,0.00756]
[1779660551245,60.16,76636.24,0.0,0.99993,0.0,0.0076]
[1779660552253,60.16,76633.21,0.0,0.99993,0.0,0.00766]
[1779660554267,60.16,76631.72,0.0,0.99993,0.0,0.00769]
[1779660555686,60.16,76630.35,0.0,0.99993,0.0,0.00771]
[1779660559303,60.16,76632.01,0.0,0.99993,0.0,0.00768]
[1779660561316,60.16,76630.47,0.0,0.99993,0.0,0.00771]
[1779660562764,60.16,76629.77,0.0,0.99993,0.0,0.00772]
[1779660562973,60.16,76629.77,0.0,0.99993,0.0,0.00772]
[1779660563331,60.16,76630.55,0.0,0.99993,0.0,0.00771]
[1779660568366,60.16,76631.21,0.0,0.99993,0.0,0.0077]
[1779660570380,60.16,76627.92,0.0,0.99993,0.0,0.00776]
[1779660571387,60.16,76624.26,0.0,0.99993,0.0,0.00773]
[1779660573401,60.16,76629.46,0.0,0.99993,0.0,0.00763]
[1779660578437,60.16,76627.86,0.0,0.99993,0.0,0.00766]
[1779660579443,60.16,76626.33,0.0,0.99993,0.0,0.00769]
[1779660584480,60.16,76633.22,0.0,0.99993,0.0,0.00756]
[1779660585487,60.16,76642.81,0.0,0.99993,0.0,0.00739]
[1779660587501,60.16,76641.25,0.0,0.99993,0.0,0.00741]
[1779660588507,60.16,76642.65,0.0,0.99993,0.0,0.00739]
[1779660589515,60.16,76648.91,0.0,0.99993,0.0,0.00728]
[1779660590522,60.16,76661.14,0.0,0.99993,0.0,0.00706]
[1779660591529,60.16,76665.78,0.0,0.99993,0.0,0.00698]
[1779660592537,60.16,76667.99,0.0,0.99993,0.0,0.00694]
[1779660593544,60.16,76670.3,0.0,0.99993,0.0,0.0069]
[1779660595558,60.16,76674.27,0.0,0.99993,0.0,0.00684]
[1779660597572,60.16,76678.7,0.0,0.99994,0.0,0.00676]
[1779660598583,60.16,76692.52,0.0,0.99994,0.0,0.00654]
[1779660599592,60.16,76761.06,0.0,0.99995,0.0,0.00551]
[1779660600609,60.16,76796.22,0.0,0.99995,0.0,0.00505]
[1779660601244,60.16,76796.22,0.0,0.99995,0.0,0.00505]
[1779660601614,60.16,76804.83,0.0,0.99995,0.0,0.00494]
[1779660601865,60.16,76804.83,0.0,0.99995,0.0,0.00494]
[1779660602632,60.16,76795.02,0.0,0.99995,0.0,0.00506]
[1779660603036,60.16,76795.02,0.0,0.99995,0.0,0.00506]
[1779660603080,60.16,76795.02,0.0,0.99995,0.0,0.00506]
[1779660603635,60.16,76775.74,0.0,0.99995,0.0,0.00531]
[1779660604639,60.16,76762.93,0.0,0.99995,0.0,0.00549]
[1779660605755,60.16,76762.93,0.0,0.99995,0.0,0.00549]
[1779660605645,60.16,76748.37,0.0,0.99995,0.0,0.00569]
[1779660606661,60.16,76747.08,0.0,0.99995,0.0,0.00571]
[1779660607679,60.16,76738.43,0.0,0.99994,0.0,0.00583]
[1779660608677,60.16,76735.07,0.0,0.99994,0.0,0.00588]
[1779660609779,60.16,76735.07,0.0,0.99994,0.0,0.00588]
[1779660609822,60.16,76731.33,0.0,0.99994,0.0,0.00594]
[1779660610691,60.16,76728.19,0.0,0.99994,0.0,0.00598]
[1779660611777,60.16,76728.19,0.0,0.99994,0.0,0.00598]
[1779660612578,60.16,76728.53,0.0,0.99994,0.0,0.00598]
[1779660612708,60.16,76739.09,0.0,0.99994,0.0,0.00582]
[1779660613714,60.16,76743.01,0.0,0.99995,0.0,0.00577]
[1779660614721,60.16,76733.11,0.0,0.99994,0.0,0.00591]
[1779660615728,60.16,76730.78,0.0,0.99994,0.0,0.00594]
[1779660616141,60.16,76730.78,0.0,0.99994,0.0,0.00594]
[1779660616734,60.16,76727.05,0.0,0.99994,0.0,0.006]
[1779660618749,60.16,76733.16,0.0,0.99994,0.0,0.00591]
[1779660619759,60.16,76749.85,0.0,0.99995,0.0,0.00567]
[1779660620765,60.16,76767.12,0.0,0.99995,0.0,0.00543]
[1779660621776,60.16,76767.59,0.0,0.99995,0.0,0.00542]
[1779660622780,60.16,76763.44,0.0,0.99995,0.0,0.00548]
[1779660623744,60.16,76763.44,0.0,0.99995,0.0,0.00548]
[1779660623797,60.16,76763.5,0.0,0.99995,0.0,0.00548]
[1779660623978,60.16,76763.5,0.0,0.99995,0.0,0.00548]
[1779660624803,60.16,76765.72,0.0,0.99995,0.0,0.00545]
[1779660626817,60.16,76759.95,0.0,0.99995,0.0,0.00553]
[1779660627824,60.16,76758.79,0.0,0.99995,0.0,0.00554]
[1779660631750,60.16,76758.19,0.0,0.99995,0.0,0.00555]
[1779660630845,60.16,76752.34,0.0,0.99995,0.0,0.00563]
[1779660631852,60.16,76748.83,0.0,0.99995,0.0,0.00561]
[1779660632859,60.16,76747.6,0.0,0.99995,0.0,0.00562]
[1779660633866,60.16,76745.09,0.0,0.99995,0.0,0.00566]
[1779660635884,60.16,76741.65,0.0,0.99995,0.0,0.00571]
[1779660636891,60.16,76739.29,0.0,0.99995,0.0,0.00574]
[1779660640919,60.16,76746.44,0.0,0.99995,0.0,0.00564]
[1779660641926,60.16,76756.71,0.0,0.99995,0.0,0.0055]
[1779660642933,60.16,76756.7,0.0,0.99995,0.0,0.0055]
[1779660643941,60.16,76757.93,0.0,0.99995,0.0,0.00548]
[1779660645732,60.16,76757.93,0.0,0.99995,0.0,0.00548]
[1779660645826,60.16,76759.69,0.0,0.99995,0.0,0.00546]
[1779660646962,60.16,76757.78,0.0,0.99995,0.0,0.00548]
[1779660647969,60.16,76750.24,0.0,0.99995,0.0,0.00559]
[1779660649983,60.16,76756.76,0.0,0.99995,0.0,0.0055]
[1779660650990,60.16,76745.28,0.0,0.99995,0.0,0.00566]
[1779660651997,60.16,76740.03,0.0,0.99995,0.0,0.00573]
[1779660653743,60.16,76740.03,0.0,0.99995,0.0,0.00573]
[1779660653004,60.16,76738.11,0.0,0.99995,0.0,0.00576]
[1779660654011,60.16,76738.14,0.0,0.99995,0.0,0.00576]
[1779660655018,60.16,76733.73,0.0,0.99994,0.0,0.00582]
[1779660657032,60.16,76730.2,0.0,0.99994,0.0,0.00587]
[1779660659046,60.16,76729.06,0.0,0.99994,0.0,0.00589]
[1779660660053,60.16,76735.77,0.0,0.99994,0.0,0.00579]
[1779660661062,60.16,76750.21,0.0,0.99995,0.0,0.00559]
[1779660662068,60.16,76760.2,0.0,0.99995,0.0,0.00545]
[1779660663075,60.16,76769.54,0.0,0.99995,0.0,0.00532]
[1779660663989,60.16,76769.54,0.0,0.99995,0.0,0.00532]
[1779660664095,60.16,76769.54,0.0,0.99995,0.0,0.00532]
[1779660664158,60.16,76774.88,0.0,0.99995,0.0,0.00525]
[1779660665095,60.16,76771.03,0.0,0.99995,0.0,0.0053]
[1779660666107,60.16,76793.84,0.0,0.99995,0.0,0.00501]
[1779660667998,60.16,76798.46,0.0,0.99995,0.0,0.00495]
[1779660668085,60.16,76798.46,0.0,0.99995,0.0,0.00495]
[1779660668116,60.16,76800.99,0.0,0.99995,0.0,0.00492]
[1779660669155,60.16,76804.89,0.0,0.99995,0.0,0.00487]
[1779660670131,60.16,76826.7,0.0,0.99996,0.0,0.00461]
[1779660672145,60.16,76829.73,0.0,0.99996,0.0,0.00458]
[1779660673093,60.16,76829.73,0.0,0.99996,0.0,0.00458]
[1779660673153,60.16,76826.74,0.0,0.99996,0.0,0.00461]
[1779660675236,60.16,76826.94,0.0,0.99996,0.0,0.00461]
[1779660675383,60.16,76826.94,0.0,0.99996,0.0,0.00461]
[1779660676182,60.16,76816.88,0.0,0.99996,0.0,0.00473]
[1779660677187,60.16,76813.84,0.0,0.99996,0.0,0.00476]
[1779660679201,60.16,76812.1,0.0,0.99996,0.0,0.00479]
[1779660681217,60.16,76825.28,0.0,0.99996,0.0,0.00463]
[1779660682224,60.16,76833.39,0.0,0.99996,0.0,0.00453]
[1779660685263,60.16,76833.06,0.0,0.99996,0.0,0.00454]
[1779660685314,60.16,76865.49,0.0,0.99996,0.0,0.00418]
[1779660686150,60.16,76865.49,0.0,0.99996,0.0,0.00418]
[1779660687262,60.16,76859.83,0.0,0.99996,0.0,0.00424]
[1779660688545,60.16,76859.83,0.0,0.99996,0.0,0.00424]
[1779660688645,60.16,76859.83,0.0,0.99996,0.0,0.00424]
[1779660688718,60.16,76859.19,0.0,0.99996,0.0,0.00425]
[1779660689276,60.16,76862.57,0.0,0.99996,0.0,0.00421]
[1779660690736,60.16,76862.57,0.0,0.99996,0.0,0.00421]
[1779660690816,60.16,76862.57,0.0,0.99996,0.0,0.00421]
[1779660690769,60.16,76858.75,0.0,0.99996,0.0,0.00425]
[1779660691300,60.16,76859.47,0.0,0.99996,0.0,0.00419]
[1779660693314,60.16,76851.49,0.0,0.99996,0.0,0.00427]
[1779660694814,60.16,76851.49,0.0,0.99996,0.0,0.00427]
[1779660694892,60.16,76871.18,0.0,0.99996,0.0,0.00406]
[1779660695458,60.16,76871.18,0.0,0.99996,0.0,0.00406]
[1779660695587,60.16,76892.23,0.0,0.99996,0.0,0.00385]
[1779660696339,60.16,76883.06,0.0,0.99996,0.0,0.00394]
[1779660697346,60.16,76876.55,0.0,0.99996,0.0,0.00401]
[1779660698373,60.16,76876.55,0.0,0.99996,0.0,0.00401]
[1779660698467,60.16,76876.55,0.0,0.99996,0.0,0.00401]
[1779660698533,60.16,76875.59,0.0,0.99996,0.0,0.00402]
[1779660700367,60.16,76869.73,0.0,0.99996,0.0,0.00408]
[1779660701173,60.16,76869.73,0.0,0.99996,0.0,0.00408]
[1779660701423,60.16,76869.73,0.0,0.99996,0.0,0.00408]
[1779660701434,60.16,76900.88,0.0,0.99997,0.0,0.00377]
[1779660702381,60.16,76907.33,0.0,0.99997,0.0,0.00371]
[1779660704927,60.16,76903.57,0.0,0.99997,0.0,0.00374]
[1779660704963,60.16,76903.57,0.0,0.99997,0.0,0.00374]
[1779660705402,60.16,76902.64,0.0,0.99997,0.0,0.00375]
[1779660707008,60.16,76902.7,0.0,0.99997,0.0,0.00375]
[1779660707023,60.16,76902.7,0.0,0.99997,0.0,0.00375]
[1779660707417,60.16,76896.99,0.0,0.99996,0.0,0.0038]
[1779660708423,60.16,76894.59,0.0,0.99996,0.0,0.00383]
[1779660709430,60.16,76900.32,0.0,0.99997,0.0,0.00377]
[1779660710437,60.16,76902.42,0.0,0.99997,0.0,0.00375]
[1779660712450,60.16,76900.26,0.0,0.99997,0.0,0.00377]
[1779660713458,60.16,76895.26,0.0,0.99996,0.0,0.00382]
[1779660714465,60.16,76896.7,0.0,0.99996,0.0,0.00381]
[1779660715472,60.16,76894.01,0.0,0.99996,0.0,0.00383]
[1779660717486,60.16,76884.61,0.0,0.99996,0.0,0.00393]
[1779660718493,60.16,76884.46,0.0,0.99996,0.0,0.00393]
[1779660720507,60.16,76879.92,0.0,0.99996,0.0,0.00397]
[1779660721514,60.16,76873.14,0.0,0.99996,0.0,0.00404]
[1779660722980,60.16,76873.59,0.0,0.99996,0.0,0.00404]
[1779660723535,60.16,76873.26,0.0,0.99996,0.0,0.00404]
[1779660726555,60.16,76869.58,0.0,0.99996,0.0,0.00408]
[1779660728570,60.16,76871.79,0.0,0.99996,0.0,0.00406]
[1779660731001,60.16,76871.61,0.0,0.99996,0.0,0.00406]
[1779660731222,60.16,76871.61,0.0,0.99996,0.0,0.00406]
[1779660731591,60.16,76878.15,0.0,0.99996,0.0,0.00399]
[1779660732598,60.16,76874.33,0.0,0.99996,0.0,0.00403]
[1779660734612,60.16,76869.66,0.0,0.99996,0.0,0.00408]
[1779660734971,60.16,76869.66,0.0,0.99996,0.0,0.00408]
[1779660735619,60.16,76869.16,0.0,0.99996,0.0,0.00408]
[1779660736625,60.16,76865.63,0.0,0.99996,0.0,0.00412]
[1779660737633,60.16,76863.21,0.0,0.99996,0.0,0.00415]
[1779660738640,60.16,76866.32,0.0,0.99996,0.0,0.00411]
[1779660739647,60.16,76861.27,0.0,0.99996,0.0,0.00417]
[1779660740654,60.16,76854.48,0.0,0.99996,0.0,0.00424]
[1779660741836,60.16,76854.48,0.0,0.99996,0.0,0.00424]
[1779660741844,60.16,76838.17,0.0,0.99996,0.0,0.00442]
[1779660742244,60.16,76838.17,0.0,0.99996,0.0,0.00442]
[1779660742671,60.16,76836.16,0.0,0.99996,0.0,0.00444]
[1779660744695,60.16,76838.55,0.0,0.99996,0.0,0.00441]
[1779660745700,60.16,76837.24,0.0,0.99996,0.0,0.00443]
[1779660746707,60.16,76832.3,0.0,0.99996,0.0,0.00448]
[1779660747714,60.16,76829.54,0.0,0.99996,0.0,0.00452]
[1779660748721,60.16,76826.84,0.0,0.99996,0.0,0.00455]
[1779660750735,60.16,76819.93,0.0,0.99996,0.0,0.00463]
[1779660751742,60.16,76815.37,0.0,0.99996,0.0,0.00462]
[1779660752748,60.16,76812.31,0.0,0.99996,0.0,0.00465]
[1779660753756,60.16,76810.18,0.0,0.99996,0.0,0.00468]
[1779660754763,60.16,76804.95,0.0,0.99996,0.0,0.00474]
[1779660755774,60.16,76800.05,0.0,0.99995,0.0,0.0048]
[1779660756976,60.16,76799.47,0.0,0.99995,0.0,0.00481]
[1779660757788,60.16,76797.98,0.0,0.99995,0.0,0.00482]
[1779660758794,60.16,76796.63,0.0,0.99995,0.0,0.00484]
[1779660759803,60.16,76790.64,0.0,0.99995,0.0,0.00491]
[1779660760810,60.16,76787.97,0.0,0.99995,0.0,0.00495]
[1779660761816,60.16,76781.27,0.0,0.99995,0.0,0.00503]
[1779660762827,60.16,76774.57,0.0,0.99995,0.0,0.00512]
[1779660763835,60.16,76771.24,0.0,0.99995,0.0,0.00516]
[1779660765848,60.16,76769.99,0.0,0.99995,0.0,0.00518]
[1779660768869,60.16,76764.51,0.0,0.99995,0.0,0.00525]
[1779660769876,60.16,76761.66,0.0,0.99995,0.0,0.00528]
[1779660775017,60.16,76761.25,0.0,0.99995,0.0,0.00529]
[1779660775918,60.16,76758.32,0.0,0.99995,0.0,0.00533]
[1779660776990,60.16,76755.47,0.0,0.99995,0.0,0.00537]
[1779660777932,60.16,76755.02,0.0,0.99995,0.0,0.00537]
[1779660778830,60.16,76755.02,0.0,0.99995,0.0,0.00537]
[1779660778838,60.16,76755.02,0.0,0.99995,0.0,0.00537]
[1779660778971,60.16,76755.02,0.0,0.99995,0.0,0.00537]
[1779660778939,60.16,76757.0,0.0,0.99995,0.0,0.00535]
[1779660780971,60.16,76778.85,0.0,0.99995,0.0,0.00506]
[1779660781971,60.16,76794.35,0.0,0.99995,0.0,0.00487]
[1779660782978,60.16,76795.49,0.0,0.99995,0.0,0.00485]
[1779660784994,60.16,76807.79,0.0,0.99996,0.0,0.00471]
[1779660786004,60.16,76812.79,0.0,0.99996,0.0,0.00465]
[1779660787008,60.16,76815.81,0.0,0.99996,0.0,0.00461]
[1779660788036,60.16,76817.41,0.0,0.99996,0.0,0.00459]
[1779660789031,60.16,76827.42,0.0,0.99996,0.0,0.00448]
[1779660790047,60.16,76838.75,0.0,0.99996,0.0,0.00435]
[1779660791054,60.16,76844.35,0.0,0.99996,0.0,0.00429]
[1779660792061,60.16,76845.8,0.0,0.99996,0.0,0.00427]
[1779660795083,60.16,76847.58,0.0,0.99996,0.0,0.00425]
[1779660796091,60.16,76839.22,0.0,0.99996,0.0,0.00435]
[1779660797097,60.16,76836.49,0.0,0.99996,0.0,0.00438]
[1779660798104,60.16,76831.25,0.0,0.99996,0.0,0.00443]
[1779660799619,60.16,76831.25,0.0,0.99996,0.0,0.00443]
[1779660799721,60.16,76831.25,0.0,0.99996,0.0,0.00443]
[1779660799814,60.16,76829.11,0.0,0.99996,0.0,0.00446]
[1779660802131,60.16,76827.56,0.0,0.99996,0.0,0.00448]
[1779660804146,60.16,76840.2,0.0,0.99996,0.0,0.00433]
[1779660805153,60.16,76844.02,0.0,0.99996,0.0,0.00429]
[1779660807900,60.16,76843.32,0.0,0.99996,0.0,0.0043]
[1779660807978,60.16,76843.32,0.0,0.99996,0.0,0.0043]
[1779660808228,60.16,76844.64,0.0,0.99996,0.0,0.00429]
[1779660808474,60.16,76844.64,0.0,0.99996,0.0,0.00429]
[1779660809181,60.16,76851.04,0.0,0.99996,0.0,0.00422]
[1779660810190,60.16,76858.63,0.0,0.99996,0.0,0.00414]
[1779660811196,60.16,76868.68,0.0,0.99996,0.0,0.00398]
[1779660812203,60.16,76870.1,0.0,0.99996,0.0,0.00396]
[1779660813210,60.16,76872.62,0.0,0.99996,0.0,0.00394]
[1779660814217,60.16,76875.14,0.0,0.99996,0.0,0.00391]
[1779660818248,60.16,76881.99,0.0,0.99996,0.0,0.00384]
[1779660819255,60.16,76892.87,0.0,0.99997,0.0,0.00374]
[1779660821269,60.16,76892.89,0.0,0.99997,0.0,0.00374]
[1779660822886,60.16,76892.89,0.0,0.99997,0.0,0.00374]
[1779660822980,60.16,76892.89,0.0,0.99997,0.0,0.00374]
[1779660822974,60.16,76893.3,0.0,0.99997,0.0,0.00373]
[1779660823808,60.16,76893.3,0.0,0.99997,0.0,0.00373]
[1779660823818,60.16,76893.3,0.0,0.99997,0.0,0.00373]
[1779660823971,60.16,76893.3,0.0,0.99997,0.0,0.00373]
[1779660823846,60.16,76891.93,0.0,0.99997,0.0,0.00375]
[1779660825297,60.16,76898.46,0.0,0.99997,0.0,0.00368]
[1779660826304,60.16,76907.08,0.0,0.99997,0.0,0.0036]
[1779660827311,60.16,76909.38,0.0,0.99997,0.0,0.00358]
[1779660828318,60.16,76911.06,0.0,0.99997,0.0,0.00357]
[1779660829204,60.16,76911.06,0.0,0.99997,0.0,0.00357]
[1779660829221,60.16,76911.06,0.0,0.99997,0.0,0.00357]
[1779660829325,60.16,76908.21,0.0,0.99997,0.0,0.00359]
[1779660830332,60.16,76904.39,0.0,0.99997,0.0,0.00363]
[1779660831367,60.16,76901.04,0.0,0.99997,0.0,0.00366]
[1779660832349,60.16,76907.54,0.0,0.99997,0.0,0.0036]
[1779660833366,60.16,76910.8,0.0,0.99997,0.0,0.00357]
[1779660834375,60.16,76912.12,0.0,0.99997,0.0,0.00356]
[1779660835375,60.16,76905.95,0.0,0.99997,0.0,0.00361]
[1779660836382,60.16,76911.07,0.0,0.99997,0.0,0.00357]
[1779660837389,60.16,76913.47,0.0,0.99997,0.0,0.00354]
[1779660839800,60.16,76912.77,0.0,0.99997,0.0,0.00355]
[1779660839857,60.16,76912.77,0.0,0.99997,0.0,0.00355]
[1779660839974,60.16,76912.77,0.0,0.99997,0.0,0.00355]
[1779660841417,60.16,76922.28,0.0,0.99997,0.0,0.00346]
[1779660842426,60.16,76913.66,0.0,0.99997,0.0,0.00354]
[1779660843433,60.16,76913.27,0.0,0.99997,0.0,0.00355]
[1779660844440,60.16,76916.36,0.0,0.99997,0.0,0.00352]
[1779660846415,60.16,76916.42,0.0,0.99997,0.0,0.00352]
[1779660846474,60.16,76916.42,0.0,0.99997,0.0,0.00352]
[1779660846517,60.16,76908.26,0.0,0.99997,0.0,0.00359]
[1779660847461,60.16,76903.74,0.0,0.99997,0.0,0.00363]
[1779660848469,60.16,76910.38,0.0,0.99997,0.0,0.00357]
[1779660849475,60.16,76903.82,0.0,0.99997,0.0,0.00363]
[1779660850482,60.16,76901.99,0.0,0.99997,0.0,0.00365]
[1779660851395,60.16,76901.99,0.0,0.99997,0.0,0.00365]
[1779660851470,60.16,76901.99,0.0,0.99997,0.0,0.00365]
[1779660851494,60.16,76901.99,0.0,0.99997,0.0,0.00365]
[1779660851721,60.16,76901.99,0.0,0.99997,0.0,0.00365]
[1779660853503,60.16,76907.58,0.0,0.99997,0.0,0.0036]
[1779660854599,60.16,76907.58,0.0,0.99997,0.0,0.0036]
[1779660854724,60.16,76907.58,0.0,0.99997,0.0,0.0036]
[1779660854808,60.16,76908.86,0.0,0.99997,0.0,0.00359]
[1779660856182,60.16,76907.96,0.0,0.99997,0.0,0.00359]
[1779660856223,60.16,76907.96,0.0,0.99997,0.0,0.00359]
[1779660856229,60.16,76907.96,0.0,0.99997,0.0,0.00359]
[1779660856470,60.16,76907.96,0.0,0.99997,0.0,0.00359]
[1779660857531,60.16,76901.36,0.0,0.99997,0.0,0.00366]
[1779660858149,60.16,76901.36,0.0,0.99997,0.0,0.00366]
[1779660858222,60.16,76901.36,0.0,0.99997,0.0,0.00366]
[1779660858869,60.16,76901.36,0.0,0.99997,0.0,0.00366]
[1779660858943,60.16,76901.36,0.0,0.99997,0.0,0.00366]
[1779660858977,60.16,76901.36,0.0,0.99997,0.0,0.00366]
[1779660859012,60.16,76899.72,0.0,0.99997,0.0,0.00367]
[1779660859570,60.16,76897.43,0.0,0.99997,0.0,0.00369]
[1779660860566,60.16,76886.0,0.0,0.99996,0.0,0.0038]
[1779660861946,60.16,76886.0,0.0,0.99996,0.0,0.0038]
[1779660861971,60.16,76886.0,0.0,0.99996,0.0,0.0038]
[1779660862044,60.16,76890.24,0.0,0.99997,0.0,0.00376]
[1779660862580,60.16,76893.57,0.0,0.99997,0.0,0.00373]
[1779660863587,60.16,76897.77,0.0,0.99997,0.0,0.00369]
[1779660864802,60.16,76897.77,0.0,0.99997,0.0,0.00369]
[1779660864807,60.16,76897.77,0.0,0.99997,0.0,0.00369]
[1779660864981,60.16,76897.77,0.0,0.99997,0.0,0.00369]
[1779660865072,60.16,76896.41,0.0,0.99997,0.0,0.0037]
[1779660866609,60.16,76894.11,0.0,0.99997,0.0,0.00372]
[1779660867616,60.16,76891.79,0.0,0.99997,0.0,0.00375]
[1779660868839,60.16,76891.79,0.0,0.99997,0.0,0.00375]
[1779660868984,60.16,76891.79,0.0,0.99997,0.0,0.00375]
[1779660869069,60.16,76894.46,0.0,0.99997,0.0,0.00372]
[1779660869483,60.16,76894.46,0.0,0.99997,0.0,0.00372]
[1779660869653,60.16,76894.46,0.0,0.99997,0.0,0.00372]
[1779660869721,60.16,76894.46,0.0,0.99997,0.0,0.00372]
[1779660869778,60.16,76894.46,0.0,0.99997,0.0,0.00372]
[1779660870637,60.16,76893.13,0.0,0.99997,0.0,0.00373]
[1779660871649,60.16,76893.13,0.0,0.99997,0.0,0.00373]
[1779660871721,60.16,76893.13,0.0,0.99997,0.0,0.00373]
[1779660871733,60.16,76892.0,0.0,0.99997,0.0,0.00369]
[1779660872970,60.16,76892.0,0.0,0.99997,0.0,0.00369]
[1779660872978,60.16,76892.0,0.0,0.99997,0.0,0.00369]
[1779660873072,60.16,76893.6,0.0,0.99997,0.0,0.00368]
[1779660874666,60.16,76886.75,0.0,0.99997,0.0,0.00374]
[1779660876977,60.16,76886.7,0.0,0.99997,0.0,0.00374]
[1779660877199,60.16,76886.92,0.0,0.99997,0.0,0.00374]
[1779660877973,60.16,76886.92,0.0,0.99997,0.0,0.00374]
[1779660878074,60.16,76886.51,0.0,0.99997,0.0,0.00374]
[1779660878220,60.16,76886.51,0.0,0.99997,0.0,0.00374]
[1779660878694,60.16,76886.76,0.0,0.99997,0.0,0.00374]
[1779660879700,60.16,76888.49,0.0,0.99997,0.0,0.00373]
[1779660880975,60.16,76888.49,0.0,0.99997,0.0,0.00373]
[1779660881062,60.16,76890.14,0.0,0.99997,0.0,0.00371]
[1779660881347,60.16,76890.14,0.0,0.99997,0.0,0.00371]
[1779660882974,60.16,76890.25,0.0,0.99997,0.0,0.00371]
[1779660883114,60.16,76890.25,0.0,0.99997,0.0,0.00371]
[1779660883069,60.16,76884.47,0.0,0.99997,0.0,0.00376]
[1779660883730,60.16,76881.09,0.0,0.99996,0.0,0.0038]
[1779660884608,60.16,76881.09,0.0,0.99996,0.0,0.0038]
[1779660884722,60.16,76881.09,0.0,0.99996,0.0,0.0038]
[1779660884737,60.16,76880.96,0.0,0.99996,0.0,0.0038]
[1779660886978,60.16,76880.3,0.0,0.99996,0.0,0.0038]
[1779660887075,60.16,76880.3,0.0,0.99996,0.0,0.0038]
[1779660890975,60.16,76879.09,0.0,0.99996,0.0,0.00382]
[1779660891135,60.16,76879.09,0.0,0.99996,0.0,0.00382]
[1779660893801,60.16,76880.87,0.0,0.99996,0.0,0.0038]
[1779660894977,60.16,76880.87,0.0,0.99996,0.0,0.0038]
[1779660895059,60.16,76889.69,0.0,0.99997,0.0,0.00371]
[1779660895235,60.16,76889.69,0.0,0.99997,0.0,0.00371]
[1779660895511,60.16,76889.69,0.0,0.99997,0.0,0.00371]
[1779660895719,60.16,76889.69,0.0,0.99997,0.0,0.00371]
[1779660895815,60.16,76892.52,0.0,0.99997,0.0,0.00369]
[1779660896973,60.16,76892.52,0.0,0.99997,0.0,0.00369]
[1779660897126,60.16,76892.52,0.0,0.99997,0.0,0.00369]
[1779660898974,60.16,76892.44,0.0,0.99997,0.0,0.00369]
[1779660899060,60.16,76892.44,0.0,0.99997,0.0,0.00369]
[1779660901858,60.16,76880.85,0.0,0.99996,0.0,0.0038]
[1779660902973,60.16,76880.85,0.0,0.99996,0.0,0.0038]
[1779660903099,60.16,76880.85,0.0,0.99996,0.0,0.0038]
[1779660903131,60.16,76863.38,0.0,0.99996,0.0,0.00397]
[1779660903875,60.16,76864.74,0.0,0.99996,0.0,0.00396]
[1779660904980,60.16,76864.74,0.0,0.99996,0.0,0.00396]
[1779660905071,60.16,76864.74,0.0,0.99996,0.0,0.00396]
[1779660905890,60.16,76870.48,0.0,0.99996,0.0,0.0039]
[1779660906867,60.16,76870.48,0.0,0.99996,0.0,0.0039]
[1779660906970,60.16,76870.48,0.0,0.99996,0.0,0.0039]
[1779660907071,60.16,76862.63,0.0,0.99996,0.0,0.00398]
[1779660907795,60.16,76862.63,0.0,0.99996,0.0,0.00398]
[1779660907925,60.16,76862.63,0.0,0.99996,0.0,0.00398]
[1779660907978,60.16,76862.63,0.0,0.99996,0.0,0.00398]
[1779660908015,60.16,76868.76,0.0,0.99996,0.0,0.00392]
[1779660908913,60.16,76870.81,0.0,0.99996,0.0,0.0039]
[1779660910903,60.16,76870.94,0.0,0.99996,0.0,0.0039]
[1779660910971,60.16,76870.94,0.0,0.99996,0.0,0.0039]
[1779660911049,60.16,76874.12,0.0,0.99996,0.0,0.00386]
[1779660911849,60.16,76874.12,0.0,0.99996,0.0,0.00386]
[1779660911974,60.16,76874.12,0.0,0.99996,0.0,0.00386]
[1779660911974,60.16,76874.12,0.0,0.99996,0.0,0.00386]
[1779660912053,60.16,76875.9,0.0,0.99996,0.0,0.00385]
[1779660912941,60.16,76873.67,0.0,0.99996,0.0,0.00387]
[1779660913948,60.16,76871.95,0.0,0.99996,0.0,0.00389]
[1779660914970,60.16,76871.95,0.0,0.99996,0.0,0.00389]
[1779660914978,60.16,76871.95,0.0,0.99996,0.0,0.00389]
[1779660915069,60.16,76869.74,0.0,0.99996,0.0,0.00391]
[1779660915444,60.16,76869.74,0.0,0.99996,0.0,0.00391]
[1779660915473,60.16,76869.74,0.0,0.99996,0.0,0.00391]
[1779660915962,60.16,76867.62,0.0,0.99996,0.0,0.00393]
[1779660916975,60.16,76863.26,0.0,0.99996,0.0,0.00397]
[1779660917189,60.16,76863.26,0.0,0.99996,0.0,0.00397]
[1779660917202,60.16,76863.26,0.0,0.99996,0.0,0.00397]
[1779660917222,60.16,76863.26,0.0,0.99996,0.0,0.00397]
[1779660917344,60.16,76863.26,0.0,0.99996,0.0,0.00397]
[1779660917976,60.16,76859.46,0.0,0.99996,0.0,0.00401]
[1779660918747,60.16,76859.46,0.0,0.99996,0.0,0.00401]
[1779660918980,60.16,76859.46,0.0,0.99996,0.0,0.00401]
[1779660918983,60.16,76858.97,0.0,0.99996,0.0,0.00402]
[1779660919990,60.16,76857.51,0.0,0.99996,0.0,0.00403]
[1779660920972,60.16,76857.51,0.0,0.99996,0.0,0.00403]
[1779660921010,60.16,76857.51,0.0,0.99996,0.0,0.00403]
[1779660921073,60.16,76859.33,0.0,0.99996,0.0,0.00401]
[1779660922007,60.16,76854.57,0.0,0.99996,0.0,0.00406]
[1779660923014,60.16,76847.88,0.0,0.99996,0.0,0.00413]
[1779660923867,60.16,76847.88,0.0,0.99996,0.0,0.00413]
[1779660923883,60.16,76847.88,0.0,0.99996,0.0,0.00413]
[1779660923970,60.16,76847.88,0.0,0.99996,0.0,0.00413]
[1779660924335,60.16,76847.01,0.0,0.99996,0.0,0.00414]
[1779660926036,60.16,76839.54,0.0,0.99996,0.0,0.00422]
[1779660926970,60.16,76839.54,0.0,0.99996,0.0,0.00422]
[1779660927155,60.16,76839.54,0.0,0.99996,0.0,0.00422]
[1779660927043,60.16,76834.84,0.0,0.99996,0.0,0.00427]
[1779660928056,60.16,76833.73,0.0,0.99996,0.0,0.00428]
[1779660928972,60.16,76833.73,0.0,0.99996,0.0,0.00428]
[1779660929107,60.16,76833.73,0.0,0.99996,0.0,0.00428]
[1779660929062,60.16,76830.44,0.0,0.99996,0.0,0.00432]
[1779660929323,60.16,76830.44,0.0,0.99996,0.0,0.00432]
[1779660930112,60.16,76830.44,0.0,0.99996,0.0,0.00432]
[1779660930222,60.16,76829.57,0.0,0.99996,0.0,0.00433]
[1779660930975,60.16,76829.57,0.0,0.99996,0.0,0.00433]
[1779660931025,60.16,76829.57,0.0,0.99996,0.0,0.00433]
[1779660931078,60.16,76822.29,0.0,0.99996,0.0,0.00435]
[1779660932086,60.16,76817.58,0.0,0.99996,0.0,0.0044]
[1779660933092,60.16,76815.12,0.0,0.99996,0.0,0.00443]
[1779660934516,60.16,76815.48,0.0,0.99996,0.0,0.00443]
[1779660934588,60.16,76815.48,0.0,0.99996,0.0,0.00443]
[1779660934719,60.16,76815.48,0.0,0.99996,0.0,0.00443]
[1779660934760,60.16,76815.48,0.0,0.99996,0.0,0.00443]
[1779660936969,60.16,76815.63,0.0,0.99996,0.0,0.00442]
[1779660936980,60.16,76815.63,0.0,0.99996,0.0,0.00442]
[1779660937120,60.16,76821.95,0.0,0.99996,0.0,0.00435]
[1779660938973,60.16,76822.56,0.0,0.99996,0.0,0.00435]
[1779660939226,60.16,76822.27,0.0,0.99996,0.0,0.00435]
[1779660939834,60.16,76822.27,0.0,0.99996,0.0,0.00435]
[1779660939972,60.16,76822.27,0.0,0.99996,0.0,0.00435]
[1779660940141,60.16,76823.2,0.0,0.99996,0.0,0.00434]
[1779660942155,60.16,76819.59,0.0,0.99996,0.0,0.00438]
[1779660942972,60.16,76819.59,0.0,0.99996,0.0,0.00438]
[1779660942983,60.16,76819.59,0.0,0.99996,0.0,0.00438]
[1779660944973,60.16,76819.42,0.0,0.99996,0.0,0.00438]
[1779660945110,60.16,76819.42,0.0,0.99996,0.0,0.00438]
[1779660946980,60.16,76819.48,0.0,0.99996,0.0,0.00438]
[1779660947377,60.16,76818.99,0.0,0.99996,0.0,0.00439]
[1779660948197,60.16,76811.53,0.0,0.99996,0.0,0.00447]
[1779660949204,60.16,76809.35,0.0,0.99996,0.0,0.00449]
[1779660949627,60.16,76809.35,0.0,0.99996,0.0,0.00449]
[1779660949696,60.16,76809.35,0.0,0.99996,0.0,0.00449]
[1779660949942,60.16,76809.35,0.0,0.99996,0.0,0.00449]
[1779660949969,60.16,76809.35,0.0,0.99996,0.0,0.00449]
[1779660950211,60.16,76803.65,0.0,0.99996,0.0,0.00456]
[1779660952272,60.16,76803.42,0.0,0.99996,0.0,0.00456]
[1779660952973,60.16,76803.42,0.0,0.99996,0.0,0.00456]
[1779660954593,60.16,76802.51,0.0,0.99996,0.0,0.00457]
[1779660954721,60.16,76802.51,0.0,0.99996,0.0,0.00457]
[1779660954787,60.16,76800.94,0.0,0.99996,0.0,0.00459]
[1779660959275,60.16,76795.73,0.0,0.99996,0.0,0.00465]
[1779660960316,60.16,76790.06,0.0,0.99996,0.0,0.00472]
[1779660961309,60.16,76788.54,0.0,0.99996,0.0,0.00474]
[1779660962316,60.16,76791.38,0.0,0.99996,0.0,0.0047]
[1779660966344,60.16,76789.46,0.0,0.99996,0.0,0.00473]
[1779660967351,60.16,76784.56,0.0,0.99995,0.0,0.00479]
[1779660968359,60.16,76783.4,0.0,0.99995,0.0,0.0048]
[1779660969366,60.16,76782.04,0.0,0.99995,0.0,0.00482]
[1779660973394,60.16,76791.22,0.0,0.99996,0.0,0.00471]
[1779660974401,60.16,76787.14,0.0,0.99996,0.0,0.00476]
[1779660975408,60.16,76783.44,0.0,0.99995,0.0,0.0048]
[1779660976415,60.16,76788.76,0.0,0.99996,0.0,0.00474]
[1779660977422,60.16,76790.12,0.0,0.99996,0.0,0.00472]
[1779660979436,60.16,76787.77,0.0,0.99996,0.0,0.00475]
[1779660980443,60.16,76783.71,0.0,0.99995,0.0,0.0048]
[1779660981450,60.16,76782.18,0.0,0.99995,0.0,0.00482]
[1779660982953,60.16,76777.01,0.0,0.99995,0.0,0.00488]
[1779660984471,60.16,76775.59,0.0,0.99995,0.0,0.0049]
[1779660985478,60.16,76774.36,0.0,0.99995,0.0,0.00491]
[1779660986485,60.16,76772.83,0.0,0.99995,0.0,0.00493]
[1779660987492,60.16,76771.15,0.0,0.99995,0.0,0.00495]
[1779660988371,60.16,76771.15,0.0,0.99995,0.0,0.00495]
[1779660988470,60.16,76771.15,0.0,0.99995,0.0,0.00495]
[1779660988498,60.16,76767.45,0.0,0.99995,0.0,0.005]
[1779660989506,60.16,76766.4,0.0,0.99995,0.0,0.00501]
[1779660990513,60.16,76765.42,0.0,0.99995,0.0,0.00502]
[1779660991818,60.16,76765.42,0.0,0.99995,0.0,0.00502]
[1779660991919,60.16,76760.14,0.0,0.99995,0.0,0.00502]
[1779660992973,60.16,76760.14,0.0,0.99995,0.0,0.00502]
[1779660993058,60.16,76759.07,0.0,0.99995,0.0,0.00503]
[1779660995548,60.16,76751.55,0.0,0.99995,0.0,0.00513]
[1779660996556,60.16,76753.92,0.0,0.99995,0.0,0.0051]
[1779660997870,60.16,76753.92,0.0,0.99995,0.0,0.0051]
[1779660997970,60.16,76753.92,0.0,0.99995,0.0,0.0051]
[1779660998072,60.16,76757.36,0.0,0.99995,0.0,0.00506]
[1779660998570,60.16,76754.11,0.0,0.99995,0.0,0.0051]
[1779660999577,60.16,76748.64,0.0,0.99995,0.0,0.00517]
[1779661000584,60.16,76747.64,0.0,0.99995,0.0,0.00518]
[1779661002048,60.16,76744.82,0.0,0.99995,0.0,0.00522]
[1779661002598,60.16,76742.22,0.0,0.99995,0.0,0.00525]
[1779661006641,60.16,76749.49,0.0,0.99995,0.0,0.00516]
[1779661007641,60.16,76752.45,0.0,0.99995,0.0,0.00512]
[1779661008594,60.16,76752.45,0.0,0.99995,0.0,0.00512]
[1779661008648,60.16,76752.76,0.0,0.99995,0.0,0.00512]
[1779661009655,60.16,76736.73,0.0,0.99995,0.0,0.00533]
[1779661010847,60.16,76736.73,0.0,0.99995,0.0,0.00533]
[1779661010939,60.16,76727.66,0.0,0.99995,0.0,0.00545]
[1779661011669,60.16,76728.57,0.0,0.99995,0.0,0.00544]
[1779661012677,60.16,76739.59,0.0,0.99995,0.0,0.00529]
[1779661013683,60.16,76750.34,0.0,0.99995,0.0,0.00515]
[1779661014689,60.16,76753.31,0.0,0.99995,0.0,0.00511]
[1779661015714,60.16,76755.85,0.0,0.99995,0.0,0.00508]
[1779661016713,60.16,76763.17,0.0,0.99995,0.0,0.00498]
[1779661020756,60.16,76764.83,0.0,0.99995,0.0,0.00496]
[1779661021769,60.16,76776.81,0.0,0.99995,0.0,0.00481]
[1779661022776,60.16,76782.6,0.0,0.99996,0.0,0.00474]
[1779661023786,60.16,76782.11,0.0,0.99996,0.0,0.00475]
[1779661024813,60.16,76786.11,0.0,0.99996,0.0,0.0047]
[1779661025815,60.16,76803.2,0.0,0.99996,0.0,0.0045]
[1779661027829,60.16,76803.77,0.0,0.99996,0.0,0.0045]
[1779661028837,60.16,76804.85,0.0,0.99996,0.0,0.00448]
[1779661029807,60.16,76804.85,0.0,0.99996,0.0,0.00448]
[1779661029845,60.16,76801.49,0.0,0.99996,0.0,0.00452]
[1779661031857,60.16,76799.49,0.0,0.99996,0.0,0.00454]
[1779661032726,60.16,76799.49,0.0,0.99996,0.0,0.00454]
[1779661034878,60.16,76797.53,0.0,0.99996,0.0,0.00457]
[1779661035885,60.16,76793.92,0.0,0.99996,0.0,0.00461]
[1779661036578,60.16,76793.92,0.0,0.99996,0.0,0.00461]
[1779661036722,60.16,76793.92,0.0,0.99996,0.0,0.00461]
[1779661036892,60.16,76793.43,0.0,0.99996,0.0,0.00462]
[1779661037899,60.16,76792.44,0.0,0.99996,0.0,0.00463]
[1779661038906,60.16,76793.6,0.0,0.99996,0.0,0.00461]
[1779661043941,60.16,76793.34,0.0,0.99996,0.0,0.00462]
[1779661046962,60.16,76791.3,0.0,0.99996,0.0,0.00464]
[1779661048976,60.16,76794.51,0.0,0.99996,0.0,0.0046]
[1779661051997,60.16,76795.09,0.0,0.99996,0.0,0.00453]
[1779661053020,60.16,76796.06,0.0,0.99996,0.0,0.00452]
[1779661054018,60.16,76801.45,0.0,0.99996,0.0,0.00446]
[1779661056035,60.16,76798.5,0.0,0.99996,0.0,0.00449]
[1779661057041,60.16,76800.78,0.0,0.99996,0.0,0.00447]
[1779661058048,60.16,76807.22,0.0,0.99996,0.0,0.00439]
[1779661059055,60.16,76815.08,0.0,0.99996,0.0,0.00431]
[1779661060062,60.16,76818.96,0.0,0.99996,0.0,0.00426]
[1779661061069,60.16,76820.81,0.0,0.99996,0.0,0.00424]
[1779661063083,60.16,76819.92,0.0,0.99996,0.0,0.00425]
[1779661065098,60.16,76825.76,0.0,0.99996,0.0,0.00419]
[1779661067111,60.16,76824.8,0.0,0.99996,0.0,0.0042]
[1779661067820,60.16,76824.8,0.0,0.99996,0.0,0.0042]
[1779661067969,60.16,76824.8,0.0,0.99996,0.0,0.0042]
[1779661067979,60.16,76824.8,0.0,0.99996,0.0,0.0042]
[1779661068118,60.16,76823.33,0.0,0.99996,0.0,0.00422]
[1779661069138,60.16,76824.49,0.0,0.99996,0.0,0.0042]
[1779661070143,60.16,76828.41,0.0,0.99996,0.0,0.00416]
[1779661070975,60.16,76828.41,0.0,0.99996,0.0,0.00416]
[1779661071219,60.16,76828.41,0.0,0.99996,0.0,0.00416]
[1779661071321,60.16,76834.15,0.0,0.99996,0.0,0.0041]
[1779661072157,60.16,76829.94,0.0,0.99996,0.0,0.00415]
[1779661073164,60.16,76827.73,0.0,0.99996,0.0,0.00417]
[1779661074172,60.16,76826.34,0.0,0.99996,0.0,0.00418]
[1779661075178,60.16,76830.26,0.0,0.99996,0.0,0.00414]
[1779661076185,60.16,76834.2,0.0,0.99996,0.0,0.0041]
[1779661077192,60.16,76832.81,0.0,0.99996,0.0,0.00412]
[1779661078199,60.16,76834.49,0.0,0.99996,0.0,0.0041]
[1779661079206,60.16,76835.54,0.0,0.99996,0.0,0.00409]
[1779661080213,60.16,76839.2,0.0,0.99996,0.0,0.00405]
[1779661081220,60.16,76837.37,0.0,0.99996,0.0,0.00407]
[1779661082227,60.16,76836.59,0.0,0.99996,0.0,0.00408]
[1779661083234,60.16,76838.91,0.0,0.99996,0.0,0.00405]
[1779661085248,60.16,76836.21,0.0,0.99996,0.0,0.00408]
[1779661086255,60.16,76835.12,0.0,0.99996,0.0,0.00409]
[1779661087262,60.16,76832.29,0.0,0.99996,0.0,0.00412]
[1779661089276,60.16,76831.18,0.0,0.99996,0.0,0.00413]
[1779661094311,60.16,76826.56,0.0,0.99996,0.0,0.00418]
[1779661095318,60.16,76822.89,0.0,0.99996,0.0,0.00422]
[1779661098339,60.16,76808.38,0.0,0.99996,0.0,0.00438]
[1779661099346,60.16,76802.15,0.0,0.99996,0.0,0.00445]
[1779661100353,60.16,76800.94,0.0,0.99996,0.0,0.00446]
[1779661101360,60.16,76794.7,0.0,0.99996,0.0,0.00454]
[1779661102367,60.16,76786.47,0.0,0.99996,0.0,0.00463]
[1779661103374,60.16,76785.39,0.0,0.99996,0.0,0.00464]
[1779661104381,60.16,76787.66,0.0,0.99996,0.0,0.00462]
[1779661105694,60.16,76791.49,0.0,0.99996,0.0,0.00457]
[1779661107203,60.16,76792.44,0.0,0.99996,0.0,0.00456]
[1779661110138,60.16,76791.88,0.0,0.99996,0.0,0.00457]
[1779661110220,60.16,76791.88,0.0,0.99996,0.0,0.00457]
[1779661110321,60.16,76791.22,0.0,0.99996,0.0,0.00458]
[1779661110423,60.16,76789.64,0.0,0.99996,0.0,0.00459]
[1779661111430,60.16,76787.24,0.0,0.99996,0.0,0.00456]
[1779661112436,60.16,76788.17,0.0,0.99996,0.0,0.00455]
[1779661114451,60.16,76786.9,0.0,0.99996,0.0,0.00456]
[1779661119486,60.16,76786.42,0.0,0.99996,0.0,0.00457]
[1779661121500,60.16,76785.52,0.0,0.99996,0.0,0.00458]
[1779661122507,60.16,76780.35,0.0,0.99996,0.0,0.00464]
[1779661123514,60.16,76774.72,0.0,0.99996,0.0,0.00471]
[1779661124521,60.16,76768.79,0.0,0.99995,0.0,0.00478]
[1779661125528,60.16,76767.49,0.0,0.99995,0.0,0.00479]
[1779661128549,60.16,76769.24,0.0,0.99995,0.0,0.00477]
[1779661129556,60.16,76776.71,0.0,0.99996,0.0,0.00468]
[1779661130563,60.16,76777.66,0.0,0.99996,0.0,0.00467]
[1779661131570,60.16,76774.53,0.0,0.99996,0.0,0.00471]
[1779661132577,60.16,76773.57,0.0,0.99996,0.0,0.00472]
[1779661133584,60.16,76776.8,0.0,0.99996,0.0,0.00468]
[1779661134591,60.16,76779.68,0.0,0.99996,0.0,0.00465]
[1779661138618,60.16,76778.6,0.0,0.99996,0.0,0.00466]
[1779661141640,60.16,76785.7,0.0,0.99996,0.0,0.00458]
[1779661142647,60.16,76790.64,0.0,0.99996,0.0,0.00452]
[1779661147682,60.16,76791.8,0.0,0.99996,0.0,0.00451]
[1779661148689,60.16,76791.12,0.0,0.99996,0.0,0.00451]
[1779661149696,60.16,76792.01,0.0,0.99996,0.0,0.0045]
[1779661150703,60.16,76787.43,0.0,0.99996,0.0,0.00456]
[1779661155740,60.16,76786.33,0.0,0.99996,0.0,0.00457]
[1779661156747,60.16,76790.04,0.0,0.99996,0.0,0.00453]
[1779661157753,60.16,76792.05,0.0,0.99996,0.0,0.0045]
[1779661158761,60.16,76791.02,0.0,0.99996,0.0,0.00451]
[1779661163796,60.16,76791.38,0.0,0.99996,0.0,0.00451]
[1779661164803,60.16,76785.81,0.0,0.99996,0.0,0.00458]
[1779661165810,60.16,76784.04,0.0,0.99996,0.0,0.0046]
[1779661167824,60.16,76783.26,0.0,0.99996,0.0,0.0046]
[1779661170852,60.16,76784.35,0.0,0.99996,0.0,0.00459]
[1779661171854,60.16,76788.31,0.0,0.99996,0.0,0.00448]
[1779661172861,60.16,76789.08,0.0,0.99996,0.0,0.00447]
[1779661174876,60.16,76792.16,0.0,0.99996,0.0,0.00444]
[1779661175883,60.16,76795.29,0.0,0.99996,0.0,0.0044]
[1779661176890,60.16,76794.2,0.0,0.99996,0.0,0.00442]
[1779661181925,60.16,76794.24,0.0,0.99996,0.0,0.00442]
[1779661182932,60.16,76789.97,0.0,0.99996,0.0,0.00446]
[1779661183939,60.16,76788.03,0.0,0.99996,0.0,0.00449]
[1779661184946,60.16,76786.63,0.0,0.99996,0.0,0.0045]
[1779661189981,60.16,76782.3,0.0,0.99996,0.0,0.00455]
[1779661190988,60.16,76779.07,0.0,0.99996,0.0,0.00459]
[1779661191995,60.16,76775.45,0.0,0.99996,0.0,0.00463]
[1779661193002,60.16,76774.37,0.0,0.99996,0.0,0.00464]
[1779661196023,60.16,76773.38,0.0,0.99996,0.0,0.00466]
[1779661199044,60.16,76772.48,0.0,0.99996,0.0,0.00467]
[1779661202065,60.16,76778.47,0.0,0.99996,0.0,0.0046]
[1779661203072,60.16,76786.99,0.0,0.99996,0.0,0.0045]
[1779661204079,60.16,76789.42,0.0,0.99996,0.0,0.00447]
[1779661205086,60.16,76791.35,0.0,0.99996,0.0,0.00445]
[1779661206093,60.16,76792.66,0.0,0.99996,0.0,0.00443]
[1779661207101,60.16,76796.48,0.0,0.99996,0.0,0.00439]
[1779661208107,60.16,76797.35,0.0,0.99996,0.0,0.00438]
[1779661211129,60.16,76798.52,0.0,0.99996,0.0,0.00437]
[1779661214150,60.16,76797.2,0.0,0.99996,0.0,0.00438]
[1779661216164,60.16,76799.74,0.0,0.99996,0.0,0.00435]
[1779661221200,60.16,76801.23,0.0,0.99996,0.0,0.00434]
[1779661222207,60.16,76798.94,0.0,0.99996,0.0,0.00436]
[1779661225228,60.16,76800.23,0.0,0.99996,0.0,0.00435]
[1779661226235,60.16,76808.11,0.0,0.99996,0.0,0.00426]
[1779661229256,60.16,76808.94,0.0,0.99996,0.0,0.00425]
[1779661231270,60.16,76810.83,0.0,0.99996,0.0,0.00417]
[1779661236305,60.16,76800.79,0.0,0.99996,0.0,0.00428]
[1779661237312,60.16,76797.18,0.0,0.99996,0.0,0.00432]
[1779661238319,60.16,76806.34,0.0,0.99996,0.0,0.00422]
[1779661239326,60.16,76810.4,0.0,0.99996,0.0,0.00418]
[1779661243354,60.16,76809.67,0.0,0.99996,0.0,0.00418]
[1779661245949,60.16,76809.05,0.0,0.99996,0.0,0.00419]
[1779661246375,60.16,76808.22,0.0,0.99996,0.0,0.0042]
[1779661247382,60.16,76809.0,0.0,0.99996,0.0,0.00419]
[1779661248389,60.16,76808.18,0.0,0.99996,0.0,0.0042]
[1779661251410,60.16,76806.69,0.0,0.99996,0.0,0.00422]
[1779661253424,60.16,76804.87,0.0,0.99996,0.0,0.00424]
[1779661254431,60.16,76803.93,0.0,0.99996,0.0,0.00425]
[1779661256445,60.16,76800.56,0.0,0.99996,0.0,0.00428]
[1779661257452,60.16,76799.36,0.0,0.99996,0.0,0.0043]
[1779661260473,60.16,76798.61,0.0,0.99996,0.0,0.0043]
[1779661261480,60.16,76791.57,0.0,0.99996,0.0,0.00438]
[1779661262509,60.16,76781.01,0.0,0.99996,0.0,0.0045]
[1779661263498,60.16,76774.56,0.0,0.99996,0.0,0.00458]
[1779661264505,60.16,76770.86,0.0,0.99996,0.0,0.00462]
[1779661266519,60.16,76769.42,0.0,0.99996,0.0,0.00464]
[1779661266634,60.16,76769.42,0.0,0.99996,0.0,0.00464]
[1779661267526,60.16,76769.16,0.0,0.99996,0.0,0.00464]
[1779661268729,60.16,76769.16,0.0,0.99996,0.0,0.00464]
[1779661268821,60.16,76769.16,0.0,0.99996,0.0,0.00464]
[1779661271557,60.16,76764.26,0.0,0.99996,0.0,0.0047]
[1779661272565,60.16,76762.28,0.0,0.99996,0.0,0.00472]
[1779661274579,60.16,76766.98,0.0,0.99996,0.0,0.00467]
[1779661275586,60.16,76768.77,0.0,0.99996,0.0,0.00465]
[1779661276595,60.16,76767.09,0.0,0.99996,0.0,0.00467]
[1779661277602,60.16,76766.19,0.0,0.99996,0.0,0.00468]
[1779661278609,60.16,76767.32,0.0,0.99996,0.0,0.00466]
[1779661279616,60.16,76756.8,0.0,0.99995,0.0,0.00479]
[1779661280623,60.16,76755.64,0.0,0.99995,0.0,0.0048]
[1779661281630,60.16,76756.41,0.0,0.99995,0.0,0.00479]
[1779661283178,60.16,76758.12,0.0,0.99995,0.0,0.00477]
[1779661285659,60.16,76756.59,0.0,0.99995,0.0,0.00479]
[1779661286666,60.16,76757.77,0.0,0.99995,0.0,0.00478]
[1779661288681,60.16,76758.62,0.0,0.99995,0.0,0.00477]
[1779661291702,60.16,76762.4,0.0,0.99996,0.0,0.00466]
[1779661293180,60.16,76764.87,0.0,0.99996,0.0,0.00463]
[1779661294723,60.16,76765.9,0.0,0.99996,0.0,0.00461]
[1779661296719,60.16,76765.8,0.0,0.99996,0.0,0.00461]
[1779661296821,60.16,76765.8,0.0,0.99996,0.0,0.00461]
[1779661301773,60.16,76769.17,0.0,0.99996,0.0,0.00458]
[1779661306808,60.16,76768.74,0.0,0.99996,0.0,0.00458]
[1779661307815,60.16,76771.74,0.0,0.99996,0.0,0.00455]
[1779661308822,60.16,76779.12,0.0,0.99996,0.0,0.00446]
[1779661310835,60.16,76782.7,0.0,0.99996,0.0,0.00442]
[1779661315872,60.16,76782.52,0.0,0.99996,0.0,0.00442]
[1779661317886,60.16,76781.0,0.0,0.99996,0.0,0.00444]
[1779661318893,60.16,76782.61,0.0,0.99996,0.0,0.00442]
[1779661323929,60.16,76779.43,0.0,0.99996,0.0,0.00446]
[1779661325942,60.16,76789.66,0.0,0.99996,0.0,0.00434]
[1779661326949,60.16,76799.43,0.0,0.99996,0.0,0.00423]
[1779661327956,60.16,76806.02,0.0,0.99996,0.0,0.00416]
[1779661330979,60.16,76808.13,0.0,0.99996,0.0,0.00414]
[1779661332993,60.16,76809.65,0.0,0.99996,0.0,0.00413]
[1779661337030,60.16,76807.9,0.0,0.99996,0.0,0.00414]
[1779661342065,60.16,76807.57,0.0,0.99996,0.0,0.00415]
[1779661345087,60.16,76804.61,0.0,0.99996,0.0,0.00418]
[1779661346094,60.16,76808.79,0.0,0.99996,0.0,0.00413]
[1779661349115,60.16,76810.34,0.0,0.99996,0.0,0.00412]
[1779661350979,60.16,76810.84,0.0,0.99996,0.0,0.00411]
[1779661351649,60.16,76810.44,0.0,0.99996,0.0,0.00406]
[1779661357170,60.16,76810.78,0.0,0.99996,0.0,0.00405]
[1779661360192,60.16,76814.53,0.0,0.99996,0.0,0.00402]
[1779661361199,60.16,76816.16,0.0,0.99996,0.0,0.004]
[1779661362612,60.16,76816.16,0.0,0.99996,0.0,0.004]
[1779661362207,60.16,76814.43,0.0,0.99996,0.0,0.00402]
[1779661362723,60.16,76814.43,0.0,0.99996,0.0,0.00402]
[1779661363214,60.16,76814.52,0.0,0.99996,0.0,0.00402]
[1779661365227,60.16,76812.38,0.0,0.99996,0.0,0.00404]
[1779661366234,60.16,76810.78,0.0,0.99996,0.0,0.00405]
[1779661371269,60.16,76810.33,0.0,0.99996,0.0,0.00406]
[1779661376304,60.16,76810.42,0.0,0.99996,0.0,0.00406]
[1779661379325,60.16,76813.29,0.0,0.99996,0.0,0.00403]
[1779661382346,60.16,76817.0,0.0,0.99996,0.0,0.00399]
[1779661385374,60.16,76811.98,0.0,0.99996,0.0,0.00404]
[1779661386380,60.16,76809.87,0.0,0.99996,0.0,0.00406]
[1779661387393,60.16,76803.46,0.0,0.99996,0.0,0.00413]
[1779661388400,60.16,76806.45,0.0,0.99996,0.0,0.0041]
[1779661389407,60.16,76812.67,0.0,0.99996,0.0,0.00404]
[1779661394442,60.16,76812.8,0.0,0.99996,0.0,0.00403]
[1779661399477,60.16,76812.92,0.0,0.99996,0.0,0.00403]
[1779661400491,60.16,76808.53,0.0,0.99996,0.0,0.00408]
[1779661401495,60.16,76813.35,0.0,0.99996,0.0,0.00403]
[1779661402165,60.16,76813.35,0.0,0.99996,0.0,0.00403]
[1779661402221,60.16,76813.35,0.0,0.99996,0.0,0.00403]
[1779661402502,60.16,76813.91,0.0,0.99996,0.0,0.00402]
[1779661407537,60.16,76813.57,0.0,0.99996,0.0,0.00403]
[1779661411565,60.16,76813.82,0.0,0.99996,0.0,0.00397]
[1779661413580,60.16,76826.64,0.0,0.99996,0.0,0.00384]
[1779661414587,60.16,76841.95,0.0,0.99997,0.0,0.00369]
[1779661414783,60.16,76841.95,0.0,0.99997,0.0,0.00369]
[1779661415594,60.16,76845.23,0.0,0.99997,0.0,0.00366]
[1779661420629,60.16,76845.35,0.0,0.99997,0.0,0.00366]
[1779661425664,60.16,76845.21,0.0,0.99997,0.0,0.00366]
[1779661430713,60.16,76847.63,0.0,0.99997,0.0,0.00363]
[1779661431708,60.16,76867.14,0.0,0.99997,0.0,0.00345]
[1779661432714,60.16,76864.33,0.0,0.99997,0.0,0.00348]
[1779661433722,60.16,76861.55,0.0,0.99997,0.0,0.00351]
[1779661434729,60.16,76863.82,0.0,0.99997,0.0,0.00348]
[1779661436743,60.16,76866.35,0.0,0.99997,0.0,0.00346]
[1779661438267,60.16,76866.35,0.0,0.99997,0.0,0.00346]
[1779661438344,60.16,76870.49,0.0,0.99997,0.0,0.00342]
[1779661438975,60.16,76870.49,0.0,0.99997,0.0,0.00342]
[1779661439064,60.16,76873.33,0.0,0.99997,0.0,0.0034]
[1779661441778,60.16,76865.61,0.0,0.99997,0.0,0.00347]
[1779661442785,60.16,76857.07,0.0,0.99997,0.0,0.00355]
[1779661443792,60.16,76861.09,0.0,0.99997,0.0,0.00351]
[1779661444799,60.16,76864.6,0.0,0.99997,0.0,0.00348]
[1779661445806,60.16,76866.01,0.0,0.99997,0.0,0.00347]
[1779661447199,60.16,76866.01,0.0,0.99997,0.0,0.00347]
[1779661447220,60.16,76866.01,0.0,0.99997,0.0,0.00347]
[1779661447306,60.16,76864.21,0.0,0.99997,0.0,0.00348]
[1779661447821,60.16,76858.9,0.0,0.99997,0.0,0.00353]
[1779661448828,60.16,76854.5,0.0,0.99997,0.0,0.00357]
[1779661452856,60.16,76850.41,0.0,0.99997,0.0,0.00361]
[1779661453863,60.16,76851.81,0.0,0.99997,0.0,0.0036]
[1779661455563,60.16,76851.81,0.0,0.99997,0.0,0.0036]
[1779661455722,60.16,76851.81,0.0,0.99997,0.0,0.0036]
[1779661455664,60.16,76850.25,0.0,0.99997,0.0,0.00361]
[1779661456589,60.16,76850.25,0.0,0.99997,0.0,0.00361]
[1779661456972,60.16,76849.95,0.0,0.99997,0.0,0.00361]
[1779661457073,60.16,76846.19,0.0,0.99997,0.0,0.00365]
[1779661462994,60.16,76846.79,0.0,0.99997,0.0,0.00364]
[1779661463220,60.16,76846.79,0.0,0.99997,0.0,0.00364]
[1779661463270,60.16,76845.38,0.0,0.99997,0.0,0.00366]
[1779661468399,60.16,76846.21,0.0,0.99997,0.0,0.00365]
[1779661472998,60.16,76845.04,0.0,0.99997,0.0,0.00361]
[1779661474323,60.16,76845.04,0.0,0.99997,0.0,0.00361]
[1779661474472,60.16,76845.04,0.0,0.99997,0.0,0.00361]
[1779661474572,60.16,76845.31,0.0,0.99997,0.0,0.0036]
[1779661476029,60.16,76843.51,0.0,0.99997,0.0,0.00362]
[1779661477036,60.16,76839.97,0.0,0.99997,0.0,0.00365]
[1779661483078,60.16,76838.8,0.0,0.99997,0.0,0.00366]
[1779661488113,60.16,76838.59,0.0,0.99997,0.0,0.00367]
[1779661493148,60.16,76838.6,0.0,0.99997,0.0,0.00367]
[1779661498183,60.16,76838.3,0.0,0.99997,0.0,0.00367]
[1779661503218,60.16,76831.35,0.0,0.99997,0.0,0.00374]
[1779661504225,60.16,76827.53,0.0,0.99996,0.0,0.00377]
[1779661505234,60.16,76832.97,0.0,0.99997,0.0,0.00372]
[1779661506241,60.16,76836.52,0.0,0.99997,0.0,0.00369]
[1779661508255,60.16,76830.42,0.0,0.99996,0.0,0.00374]
[1779661513290,60.16,76824.92,0.0,0.99996,0.0,0.0038]
[1779661515304,60.16,76818.21,0.0,0.99996,0.0,0.00386]
[1779661516311,60.16,76815.43,0.0,0.99996,0.0,0.00389]
[1779661517312,60.16,76815.43,0.0,0.99996,0.0,0.00389]
[1779661519336,60.16,76824.51,0.0,0.99996,0.0,0.0038]
[1779661520342,60.16,76830.55,0.0,0.99996,0.0,0.00374]
[1779661522555,60.16,76831.68,0.0,0.99997,0.0,0.00373]
[1779661522721,60.16,76831.68,0.0,0.99997,0.0,0.00373]
[1779661522744,60.16,76832.74,0.0,0.99997,0.0,0.00372]
[1779661525377,60.16,76831.12,0.0,0.99997,0.0,0.00374]
[1779661528398,60.16,76833.08,0.0,0.99997,0.0,0.00372]
[1779661531419,60.16,76831.0,0.0,0.99997,0.0,0.00369]
[1779661534441,60.16,76825.54,0.0,0.99996,0.0,0.00374]
[1779661535447,60.16,76816.7,0.0,0.99996,0.0,0.00382]
[1779661536849,60.16,76814.57,0.0,0.99996,0.0,0.00385]
[1779661542514,60.16,76814.11,0.0,0.99996,0.0,0.00385]
[1779661542722,60.16,76814.11,0.0,0.99996,0.0,0.00385]
[1779661542823,60.16,76814.64,0.0,0.99996,0.0,0.00384]
[1779661547532,60.16,76812.4,0.0,0.99996,0.0,0.00387]
[1779661550553,60.16,76813.91,0.0,0.99996,0.0,0.00385]
[1779661552567,60.16,76812.29,0.0,0.99996,0.0,0.00387]
[1779661553432,60.16,76812.29,0.0,0.99996,0.0,0.00387]
[1779661553471,60.16,76812.29,0.0,0.99996,0.0,0.00387]
[1779661553574,60.16,76812.01,0.0,0.99996,0.0,0.00387]
[1779661554580,60.16,76814.83,0.0,0.99996,0.0,0.00384]
[1779661555588,60.16,76817.13,0.0,0.99996,0.0,0.00382]
[1779661556595,60.16,76820.75,0.0,0.99996,0.0,0.00378]
[1779661557602,60.16,76824.48,0.0,0.99996,0.0,0.00375]
[1779661562637,60.16,76826.13,0.0,0.99997,0.0,0.00373]
[1779661564651,60.16,76827.46,0.0,0.99997,0.0,0.00372]
[1779661569771,60.16,76827.11,0.0,0.99997,0.0,0.00372]
[1779661569824,60.16,76823.33,0.0,0.99996,0.0,0.00376]
[1779661571700,60.16,76825.94,0.0,0.99997,0.0,0.00373]
[1779661572696,60.16,76825.94,0.0,0.99997,0.0,0.00373]
[1779661572719,60.16,76825.94,0.0,0.99997,0.0,0.00373]
[1779661572784,60.16,76831.55,0.0,0.99997,0.0,0.00368]
[1779661575728,60.16,76833.54,0.0,0.99997,0.0,0.00366]
[1779661578749,60.16,76835.1,0.0,0.99997,0.0,0.00365]
[1779661579756,60.16,76838.14,0.0,0.99997,0.0,0.00362]
[1779661582777,60.16,76834.39,0.0,0.99997,0.0,0.00365]
[1779661588819,60.16,76833.98,0.0,0.99997,0.0,0.00366]
[1779661591840,60.16,76835.04,0.0,0.99997,0.0,0.00359]
[1779661592847,60.16,76836.5,0.0,0.99997,0.0,0.00358]
[1779661593854,60.16,76839.47,0.0,0.99997,0.0,0.00355]
[1779661595869,60.16,76841.11,0.0,0.99997,0.0,0.00354]
[1779661597883,60.16,76842.47,0.0,0.99997,0.0,0.00352]
[1779661602918,60.16,76845.25,0.0,0.99997,0.0,0.0035]
[1779661607953,60.16,76850.26,0.0,0.99997,0.0,0.00345]
[1779661608960,60.16,76848.6,0.0,0.99997,0.0,0.00347]
[1779661613995,60.16,76846.09,0.0,0.99997,0.0,0.00349]
[1779661616012,60.16,76841.49,0.0,0.99997,0.0,0.00353]
[1779661617019,60.16,76824.96,0.0,0.99997,0.0,0.00369]
[1779661618026,60.16,76819.12,0.0,0.99996,0.0,0.00375]
[1779661620040,60.16,76821.02,0.0,0.99997,0.0,0.00373]
[1779661623061,60.16,76818.61,0.0,0.99996,0.0,0.00375]
[1779661624068,60.16,76820.2,0.0,0.99996,0.0,0.00373]
[1779661629103,60.16,76820.64,0.0,0.99997,0.0,0.00373]
[1779661631117,60.16,76812.86,0.0,0.99996,0.0,0.00381]
[1779661633628,60.16,76811.52,0.0,0.99996,0.0,0.00382]
[1779661640180,60.16,76812.99,0.0,0.99996,0.0,0.00381]
[1779661641937,60.16,76814.64,0.0,0.99996,0.0,0.00379]
[1779661642498,60.16,76816.26,0.0,0.99996,0.0,0.00377]
[1779661644137,60.16,76815.25,0.0,0.99996,0.0,0.00378]
[1779661644224,60.16,76815.25,0.0,0.99996,0.0,0.00378]
[1779661644321,60.16,76816.04,0.0,0.99996,0.0,0.00378]
[1779661650250,60.16,76816.51,0.0,0.99996,0.0,0.00377]
[1779661652263,60.16,76816.17,0.0,0.99997,0.0,0.00372]
[1779661655285,60.16,76814.75,0.0,0.99996,0.0,0.00373]
[1779661660320,60.16,76815.97,0.0,0.99997,0.0,0.00372]
[1779661661327,60.16,76814.1,0.0,0.99996,0.0,0.00374]
[1779661663341,60.16,76808.64,0.0,0.99996,0.0,0.00379]
[1779661664348,60.16,76806.19,0.0,0.99996,0.0,0.00382]
[1779661666362,60.16,76814.91,0.0,0.99996,0.0,0.00373]
[1779661667369,60.16,76822.7,0.0,0.99997,0.0,0.00366]
[1779661668376,60.16,76825.3,0.0,0.99997,0.0,0.00363]
[1779661672404,60.16,76823.98,0.0,0.99997,0.0,0.00364]
[1779661673411,60.16,76825.68,0.0,0.99997,0.0,0.00363]
[1779661681468,60.16,76825.2,0.0,0.99997,0.0,0.00363]
[1779661686508,60.16,76826.93,0.0,0.99997,0.0,0.00362]
[1779661687447,60.16,76826.93,0.0,0.99997,0.0,0.00362]
[1779661687473,60.16,76826.93,0.0,0.99997,0.0,0.00362]
[1779661687515,60.16,76827.81,0.0,0.99997,0.0,0.00361]
[1779661689529,60.16,76832.02,0.0,0.99997,0.0,0.00357]
[1779661691542,60.16,76833.32,0.0,0.99997,0.0,0.00356]
[1779661693557,60.16,76835.61,0.0,0.99997,0.0,0.00354]
[1779661696578,60.16,76837.2,0.0,0.99997,0.0,0.00352]
[1779661698597,60.16,76828.21,0.0,0.99997,0.0,0.0036]
[1779661699604,60.16,76825.75,0.0,0.99997,0.0,0.00363]
[1779661700611,60.16,76826.25,0.0,0.99997,0.0,0.00362]
[1779661701618,60.16,76821.96,0.0,0.99997,0.0,0.00366]
[1779661707661,60.16,76820.23,0.0,0.99997,0.0,0.00368]
[1779661711689,60.16,76821.03,0.0,0.99997,0.0,0.00362]
[1779661716394,60.16,76820.14,0.0,0.99997,0.0,0.00363]
[1779661716474,60.16,76820.14,0.0,0.99997,0.0,0.00363]
[1779661716488,60.16,76820.14,0.0,0.99997,0.0,0.00363]
[1779661718745,60.16,76812.9,0.0,0.99997,0.0,0.0037]
[1779661722577,60.16,76812.05,0.0,0.99997,0.0,0.0037]
[1779661722723,60.16,76812.05,0.0,0.99997,0.0,0.0037]
[1779661722773,60.16,76814.35,0.0,0.99997,0.0,0.00368]
[1779661728050,60.16,76814.4,0.0,0.99997,0.0,0.00368]
[1779661732843,60.16,76812.65,0.0,0.99997,0.0,0.0037]
[1779661733542,60.16,76812.65,0.0,0.99997,0.0,0.0037]
[1779661733725,60.16,76812.65,0.0,0.99997,0.0,0.0037]
[1779661733850,60.16,76812.53,0.0,0.99997,0.0,0.0037]
[1779661734857,60.16,76810.19,0.0,0.99997,0.0,0.00372]
[1779661736871,60.16,76808.77,0.0,0.99996,0.0,0.00374]
[1779661740901,60.16,76810.65,0.0,0.99997,0.0,0.00372]
[1779661745936,60.16,76810.96,0.0,0.99997,0.0,0.00372]
[1779661750971,60.16,76810.98,0.0,0.99997,0.0,0.00371]
[1779661756008,60.16,76811.33,0.0,0.99997,0.0,0.00371]
[1779661761045,60.16,76810.59,0.0,0.99997,0.0,0.00372]
[1779661766080,60.16,76809.95,0.0,0.99996,0.0,0.00372]
[1779661769107,60.16,76802.55,0.0,0.99996,0.0,0.0038]
[1779661770115,60.16,76794.95,0.0,0.99996,0.0,0.00387]
[1779661771119,60.16,76793.79,0.0,0.99996,0.0,0.00383]
[1779661772126,60.16,76785.79,0.0,0.99996,0.0,0.00391]
[1779661774140,60.16,76782.27,0.0,0.99996,0.0,0.00394]
[1779661777165,60.16,76780.55,0.0,0.99996,0.0,0.00396]
[1779661778171,60.16,76776.16,0.0,0.99996,0.0,0.00401]
[1779661779178,60.16,76774.85,0.0,0.99996,0.0,0.00402]
[1779661780185,60.16,76773.52,0.0,0.99996,0.0,0.00403]
[1779661782199,60.16,76771.69,0.0,0.99996,0.0,0.00405]
[1779661790255,60.16,76769.19,0.0,0.99996,0.0,0.00408]
[1779661791262,60.16,76761.55,0.0,0.99996,0.0,0.00416]
[1779661792269,60.16,76756.99,0.0,0.99996,0.0,0.00421]
[1779661794284,60.16,76759.48,0.0,0.99996,0.0,0.00418]
[1779661799319,60.16,76761.01,0.0,0.99996,0.0,0.00417]
[1779661801333,60.16,76767.5,0.0,0.99996,0.0,0.0041]
[1779661802340,60.16,76775.03,0.0,0.99996,0.0,0.00402]
[1779661805361,60.16,76777.13,0.0,0.99996,0.0,0.004]
[1779661807375,60.16,76778.52,0.0,0.99996,0.0,0.00398]
[1779661809389,60.16,76769.57,0.0,0.99996,0.0,0.00408]
[1779661810396,60.16,76775.99,0.0,0.99996,0.0,0.00401]
[1779661811403,60.16,76789.21,0.0,0.99996,0.0,0.00387]
[1779661812411,60.16,76791.16,0.0,0.99996,0.0,0.00385]
[1779661813418,60.16,76795.84,0.0,0.99996,0.0,0.00381]
[1779661814425,60.16,76808.32,0.0,0.99997,0.0,0.00369]
[1779661815432,60.16,76806.72,0.0,0.99997,0.0,0.0037]
[1779661816439,60.16,76802.5,0.0,0.99996,0.0,0.00374]
[1779661817543,60.16,76802.5,0.0,0.99996,0.0,0.00374]
[1779661817723,60.16,76802.5,0.0,0.99996,0.0,0.00374]
[1779661817822,60.16,76802.41,0.0,0.99996,0.0,0.00374]
[1779661821477,60.16,76804.96,0.0,0.99997,0.0,0.00372]
[1779661822482,60.16,76809.29,0.0,0.99997,0.0,0.00368]
[1779661826510,60.16,76814.05,0.0,0.99997,0.0,0.00363]
[1779661827517,60.16,76812.57,0.0,0.99997,0.0,0.00365]
[1779661830538,60.16,76813.96,0.0,0.99997,0.0,0.00363]
[1779661831545,60.16,76813.87,0.0,0.99997,0.0,0.00358]
[1779661833562,60.16,76817.35,0.0,0.99997,0.0,0.00355]
[1779661835576,60.16,76820.25,0.0,0.99997,0.0,0.00352]
[1779661836583,60.16,76836.76,0.0,0.99997,0.0,0.00337]
[1779661837590,60.16,76844.29,0.0,0.99997,0.0,0.00331]
[1779661838597,60.16,76832.55,0.0,0.99997,0.0,0.00341]
[1779661839604,60.16,76829.71,0.0,0.99997,0.0,0.00344]
[1779661841618,60.16,76827.42,0.0,0.99997,0.0,0.00346]
[1779661842995,60.16,76829.61,0.0,0.99997,0.0,0.00344]
[1779661843632,60.16,76831.66,0.0,0.99997,0.0,0.00342]
[1779661846967,60.16,76833.13,0.0,0.99997,0.0,0.0034]
[1779661848228,60.16,76833.1,0.0,0.99997,0.0,0.0034]
[1779661848473,60.16,76833.1,0.0,0.99997,0.0,0.0034]
[1779661848667,60.16,76832.26,0.0,0.99997,0.0,0.00341]
[1779661849674,60.16,76830.6,0.0,0.99997,0.0,0.00343]
[1779661850681,60.16,76829.02,0.0,0.99997,0.0,0.00344]
[1779661852695,60.16,76830.27,0.0,0.99997,0.0,0.00343]
[1779661853702,60.16,76837.34,0.0,0.99997,0.0,0.00337]
[1779661855717,60.16,76835.87,0.0,0.99997,0.0,0.00338]
[1779661858737,60.16,76837.52,0.0,0.99997,0.0,0.00337]
[1779661863774,60.16,76838.11,0.0,0.99997,0.0,0.00336]
[1779661866686,60.16,76838.35,0.0,0.99997,0.0,0.00336]
[1779661866720,60.16,76838.35,0.0,0.99997,0.0,0.00336]
[1779661866795,60.16,76837.71,0.0,0.99997,0.0,0.00336]
[1779661870825,60.16,76848.37,0.0,0.99997,0.0,0.00327]
[1779661871831,60.16,76861.23,0.0,0.99997,0.0,0.00316]
[1779661872838,60.16,76860.45,0.0,0.99997,0.0,0.00317]
[1779661873493,60.16,76860.45,0.0,0.99997,0.0,0.00317]
[1779661873845,60.16,76869.02,0.0,0.99997,0.0,0.0031]
[1779661874852,60.16,76872.44,0.0,0.99997,0.0,0.00307]
[1779661875466,60.16,76872.44,0.0,0.99997,0.0,0.00307]
[1779661875859,60.16,76872.81,0.0,0.99997,0.0,0.00307]
[1779661876873,60.16,76875.46,0.0,0.99997,0.0,0.00305]
[1779661877289,60.16,76875.46,0.0,0.99997,0.0,0.00305]
[1779661877879,60.16,76879.52,0.0,0.99997,0.0,0.00301]
[1779661882927,60.16,76879.0,0.0,0.99997,0.0,0.00302]
[1779661884937,60.16,76873.61,0.0,0.99997,0.0,0.00306]
[1779661885329,60.16,76873.61,0.0,0.99997,0.0,0.00306]
[1779661885472,60.16,76873.61,0.0,0.99997,0.0,0.00306]
[1779661885944,60.16,76870.52,0.0,0.99997,0.0,0.00309]
[1779661886951,60.16,76864.24,0.0,0.99997,0.0,0.00314]
[1779661888965,60.16,76866.3,0.0,0.99997,0.0,0.00312]
[1779661889972,60.16,76868.73,0.0,0.99997,0.0,0.0031]
[1779661891986,60.16,76870.66,0.0,0.99997,0.0,0.00304]
[1779661896020,60.16,76865.33,0.0,0.99997,0.0,0.00308]
[1779661897021,60.16,76858.7,0.0,0.99997,0.0,0.00314]
[1779661898041,60.16,76850.53,0.0,0.99997,0.0,0.0032]
[1779661899048,60.16,76840.78,0.0,0.99997,0.0,0.00329]
[1779661900055,60.16,76840.99,0.0,0.99997,0.0,0.00329]
[1779661901062,60.16,76842.32,0.0,0.99997,0.0,0.00327]
[1779661902069,60.16,76838.72,0.0,0.99997,0.0,0.00331]
[1779661905357,60.16,76839.82,0.0,0.99997,0.0,0.0033]
[1779661906914,60.16,76839.91,0.0,0.99997,0.0,0.0033]
[1779661906973,60.16,76839.91,0.0,0.99997,0.0,0.0033]
[1779661907104,60.16,76840.0,0.0,0.99997,0.0,0.00329]
[1779661907473,60.16,76840.0,0.0,0.99997,0.0,0.00329]
[1779661907660,60.16,76840.0,0.0,0.99997,0.0,0.00329]
[1779661910126,60.16,76833.64,0.0,0.99997,0.0,0.00335]
[1779661911132,60.16,76835.36,0.0,0.99997,0.0,0.00333]
[1779661911948,60.16,76835.36,0.0,0.99997,0.0,0.00333]
[1779661911972,60.16,76835.36,0.0,0.99997,0.0,0.00333]
[1779661912143,60.16,76835.55,0.0,0.99997,0.0,0.00333]
[1779661917178,60.16,76834.4,0.0,0.99997,0.0,0.00334]
[1779661922213,60.16,76834.24,0.0,0.99997,0.0,0.00334]
[1779661924257,60.16,76826.67,0.0,0.99997,0.0,0.00341]
[1779661927274,60.16,76829.86,0.0,0.99997,0.0,0.00338]
[1779661927333,60.16,76829.86,0.0,0.99997,0.0,0.00338]
[1779661927477,60.16,76829.86,0.0,0.99997,0.0,0.00338]
[1779661928280,60.16,76831.78,0.0,0.99997,0.0,0.00337]
[1779661930295,60.16,76829.31,0.0,0.99997,0.0,0.00339]
[1779661931302,60.16,76824.57,0.0,0.99997,0.0,0.00343]
[1779661932309,60.16,76818.53,0.0,0.99997,0.0,0.00348]
[1779661938351,60.16,76816.41,0.0,0.99997,0.0,0.0035]
[1779661939359,60.16,76814.1,0.0,0.99997,0.0,0.00353]
[1779661940365,60.16,76811.36,0.0,0.99997,0.0,0.00355]
[1779661941781,60.16,76811.36,0.0,0.99997,0.0,0.00355]
[1779661941973,60.16,76811.36,0.0,0.99997,0.0,0.00355]
[1779661942071,60.16,76811.36,0.0,0.99997,0.0,0.00355]
[1779661944651,60.16,76804.54,0.0,0.99997,0.0,0.00361]
[1779661946160,60.16,76804.54,0.0,0.99997,0.0,0.00361]
[1779661949857,60.16,76804.67,0.0,0.99997,0.0,0.00361]
[1779661949980,60.16,76804.67,0.0,0.99997,0.0,0.00361]
[1779661950081,60.16,76803.84,0.0,0.99997,0.0,0.00362]
[1779661950435,60.16,76802.4,0.0,0.99997,0.0,0.00363]
[1779661951442,60.16,76803.1,0.0,0.99997,0.0,0.00357]
[1779661956479,60.16,76802.66,0.0,0.99997,0.0,0.00358]
[1779661959499,60.16,76801.22,0.0,0.99997,0.0,0.00359]
[1779661962521,60.16,76792.0,0.0,0.99997,0.0,0.00368]
[1779661963528,60.16,76788.39,0.0,0.99996,0.0,0.00371]
[1779661965542,60.16,76778.45,0.0,0.99996,0.0,0.00381]
[1779661966549,60.16,76772.22,0.0,0.99996,0.0,0.00387]
[1779661968563,60.16,76762.16,0.0,0.99996,0.0,0.00398]
[1779661969571,60.16,76761.63,0.0,0.99996,0.0,0.00398]
[1779661971588,60.16,76765.01,0.0,0.99996,0.0,0.00395]
[1779661972592,60.16,76777.72,0.0,0.99996,0.0,0.00382]
[1779661973599,60.16,76779.04,0.0,0.99996,0.0,0.00381]
[1779661975615,60.16,76784.63,0.0,0.99996,0.0,0.00375]
[1779661976621,60.16,76786.8,0.0,0.99996,0.0,0.00373]
[1779661977628,60.16,76785.51,0.0,0.99996,0.0,0.00374]
[1779661980654,60.16,76783.97,0.0,0.99996,0.0,0.00376]
[1779661981661,60.16,76780.28,0.0,0.99996,0.0,0.00379]
[1779661984682,60.16,76782.87,0.0,0.99996,0.0,0.00377]
[1779661985689,60.16,76785.15,0.0,0.99996,0.0,0.00375]
[1779661987389,60.16,76784.22,0.0,0.99996,0.0,0.00376]
[1779661987473,60.16,76784.22,0.0,0.99996,0.0,0.00376]
[1779661987839,60.16,76797.39,0.0,0.99997,0.0,0.00363]
[1779661988712,60.16,76798.06,0.0,0.99997,0.0,0.00362]
[1779661991733,60.16,76799.87,0.0,0.99997,0.0,0.00361]
[1779661993747,60.16,76803.04,0.0,0.99997,0.0,0.00358]
[1779661994754,60.16,76810.69,0.0,0.99997,0.0,0.0035]
[1779662000796,60.16,76810.82,0.0,0.99997,0.0,0.0035]
[1779662001803,60.16,76813.25,0.0,0.99997,0.0,0.00348]
[1779662003817,60.16,76816.49,0.0,0.99997,0.0,0.00345]
[1779662004824,60.16,76818.21,0.0,0.99997,0.0,0.00344]
[1779662005841,60.16,76821.13,0.0,0.99997,0.0,0.00341]
[1779662007013,60.16,76821.13,0.0,0.99997,0.0,0.00341]
[1779662007114,60.16,76829.19,0.0,0.99997,0.0,0.00334]
[1779662008858,60.16,76830.0,0.0,0.99997,0.0,0.00333]
[1779662011879,60.16,76830.03,0.0,0.99997,0.0,0.00328]
[1779662012886,60.16,76831.36,0.0,0.99997,0.0,0.00327]
[1779662017921,60.16,76832.16,0.0,0.99997,0.0,0.00326]
[1779662020942,60.16,76828.76,0.0,0.99997,0.0,0.00329]
[1779662021858,60.16,76828.76,0.0,0.99997,0.0,0.00329]
[1779662021972,60.16,76828.76,0.0,0.99997,0.0,0.00329]
[1779662022073,60.16,76827.78,0.0,0.99997,0.0,0.0033]
[1779662025977,60.16,76829.34,0.0,0.99997,0.0,0.00329]
[1779662027991,60.16,76831.06,0.0,0.99997,0.0,0.00327]
[1779662028998,60.16,76819.92,0.0,0.99997,0.0,0.00337]
[1779662030008,60.16,76817.22,0.0,0.99997,0.0,0.00339]
[1779662031300,60.16,76817.22,0.0,0.99997,0.0,0.00339]
[1779662033026,60.16,76815.22,0.0,0.99997,0.0,0.00341]
[1779662034033,60.16,76812.52,0.0,0.99997,0.0,0.00344]
[1779662036047,60.16,76816.07,0.0,0.99997,0.0,0.0034]
[1779662037383,60.16,76812.56,0.0,0.99997,0.0,0.00344]
[1779662038061,60.16,76807.54,0.0,0.99997,0.0,0.00348]
[1779662040075,60.16,76807.81,0.0,0.99997,0.0,0.00348]
[1779662040599,60.16,76807.81,0.0,0.99997,0.0,0.00348]
[1779662040719,60.16,76807.81,0.0,0.99997,0.0,0.00348]
[1779662041082,60.16,76804.6,0.0,0.99997,0.0,0.00351]
[1779662046118,60.16,76804.49,0.0,0.99997,0.0,0.00351]
[1779662052161,60.16,76804.69,0.0,0.99997,0.0,0.00351]
[1779662057195,60.16,76808.22,0.0,0.99997,0.0,0.00348]
[1779662059209,60.16,76810.9,0.0,0.99997,0.0,0.00345]
[1779662060216,60.16,76815.57,0.0,0.99997,0.0,0.00341]
[1779662061223,60.16,76817.56,0.0,0.99997,0.0,0.00339]
[1779662062230,60.16,76818.97,0.0,0.99997,0.0,0.00338]
[1779662063237,60.16,76815.18,0.0,0.99997,0.0,0.00341]
[1779662065252,60.16,76804.12,0.0,0.99997,0.0,0.00351]
[1779662066259,60.16,76802.58,0.0,0.99997,0.0,0.00353]
[1779662067266,60.16,76800.7,0.0,0.99997,0.0,0.00354]
[1779662069280,60.16,76787.76,0.0,0.99997,0.0,0.00367]
[1779662070291,60.16,76787.24,0.0,0.99997,0.0,0.00367]
[1779662071298,60.16,76787.14,0.0,0.99997,0.0,0.00362]
[1779662075290,60.16,76786.52,0.0,0.99997,0.0,0.00362]
[1779662075327,60.16,76775.21,0.0,0.99996,0.0,0.00373]
[1779662076333,60.16,76766.33,0.0,0.99996,0.0,0.00382]
[1779662077340,60.16,76761.67,0.0,0.99996,0.0,0.00387]
[1779662078853,60.16,76761.99,0.0,0.99996,0.0,0.00386]
[1779662082375,60.16,76758.7,0.0,0.99996,0.0,0.0039]
[1779662085396,60.16,76755.96,0.0,0.99996,0.0,0.00393]
[1779662088417,60.16,76760.96,0.0,0.99996,0.0,0.00387]
[1779662089424,60.16,76767.59,0.0,0.99996,0.0,0.00381]
[1779662091495,60.16,76768.58,0.0,0.99996,0.0,0.0038]
[1779662091721,60.16,76768.58,0.0,0.99996,0.0,0.0038]
[1779662092445,60.16,76770.75,0.0,0.99996,0.0,0.00378]
[1779662094459,60.16,76769.06,0.0,0.99996,0.0,0.00379]
[1779662099494,60.16,76768.97,0.0,0.99996,0.0,0.00379]
[1779662102515,60.16,76771.01,0.0,0.99996,0.0,0.00377]
[1779662103522,60.16,76764.89,0.0,0.99996,0.0,0.00383]
[1779662107550,60.16,76762.25,0.0,0.99996,0.0,0.00386]
[1779662110571,60.16,76766.13,0.0,0.99996,0.0,0.00382]
[1779662115606,60.16,76766.08,0.0,0.99996,0.0,0.00382]
[1779662116613,60.16,76767.26,0.0,0.99996,0.0,0.00381]
[1779662118627,60.16,76766.02,0.0,0.99996,0.0,0.00382]
[1779662119635,60.16,76759.76,0.0,0.99996,0.0,0.00389]
[1779662120641,60.16,76764.03,0.0,0.99996,0.0,0.00384]
[1779662122657,60.16,76761.36,0.0,0.99996,0.0,0.00387]
[1779662127691,60.16,76761.78,0.0,0.99996,0.0,0.00387]
[1779662131718,60.16,76758.95,0.0,0.99996,0.0,0.00384]
[1779662132726,60.16,76755.24,0.0,0.99996,0.0,0.00387]
[1779662133733,60.16,76752.68,0.0,0.99996,0.0,0.0039]
[1779662138768,60.16,76753.13,0.0,0.99996,0.0,0.0039]
[1779662140782,60.16,76757.9,0.0,0.99996,0.0,0.00385]
[1779662143804,60.16,76759.1,0.0,0.99996,0.0,0.00384]
[1779662147834,60.16,76762.6,0.0,0.99996,0.0,0.0038]
[1779662152870,60.16,76762.27,0.0,0.99996,0.0,0.0038]
[1779662155903,60.16,76753.46,0.0,0.99996,0.0,0.00389]
[1779662156907,60.16,76743.56,0.0,0.99996,0.0,0.00399]
[1779662157918,60.16,76745.16,0.0,0.99996,0.0,0.00398]
[1779662160935,60.16,76735.47,0.0,0.99996,0.0,0.00408]
[1779662161944,60.16,76726.4,0.0,0.99996,0.0,0.00418]
[1779662162949,60.16,76725.59,0.0,0.99996,0.0,0.00419]
[1779662166977,60.16,76720.91,0.0,0.99996,0.0,0.00424]
[1779662167984,60.16,76719.49,0.0,0.99996,0.0,0.00425]
[1779662172014,60.16,76720.72,0.0,0.99996,0.0,0.00424]
[1779662173035,60.16,76719.56,0.0,0.99996,0.0,0.00425]
[1779662175043,60.16,76725.62,0.0,0.99996,0.0,0.00419]
[1779662176050,60.16,76722.48,0.0,0.99996,0.0,0.00422]
[1779662177057,60.16,76720.52,0.0,0.99996,0.0,0.00424]
[1779662179071,60.16,76723.39,0.0,0.99996,0.0,0.00421]
[1779662180078,60.16,76725.19,0.0,0.99996,0.0,0.00419]
[1779662182092,60.16,76722.19,0.0,0.99996,0.0,0.00422]
[1779662183099,60.16,76720.69,0.0,0.99996,0.0,0.00424]
[1779662184106,60.16,76723.58,0.0,0.99996,0.0,0.00421]
[1779662185113,60.16,76725.78,0.0,0.99996,0.0,0.00418]
[1779662187127,60.16,76726.99,0.0,0.99996,0.0,0.00417]
[1779662191155,60.16,76726.78,0.0,0.99996,0.0,0.00411]
[1779662196190,60.16,76726.79,0.0,0.99996,0.0,0.00411]
[1779662197499,60.16,76726.79,0.0,0.99996,0.0,0.00411]
[1779662197547,60.16,76727.18,0.0,0.99996,0.0,0.00411]
[1779662197720,60.16,76727.18,0.0,0.99996,0.0,0.00411]
[1779662200222,60.16,76731.95,0.0,0.99996,0.0,0.00406]
[1779662202236,60.16,76735.97,0.0,0.99996,0.0,0.00401]
[1779662203243,60.16,76738.93,0.0,0.99996,0.0,0.00398]
[1779662206264,60.16,76737.53,0.0,0.99996,0.0,0.004]
[1779662211299,60.16,76736.93,0.0,0.99996,0.0,0.004]
[1779662212306,60.16,76732.91,0.0,0.99996,0.0,0.00405]
[1779662213313,60.16,76731.29,0.0,0.99996,0.0,0.00406]
[1779662215327,60.16,76735.08,0.0,0.99996,0.0,0.00402]
[1779662220362,60.16,76734.56,0.0,0.99996,0.0,0.00403]
[1779662225397,60.16,76734.64,0.0,0.99996,0.0,0.00403]
[1779662226404,60.16,76730.76,0.0,0.99996,0.0,0.00407]
[1779662230432,60.16,76727.61,0.0,0.99996,0.0,0.0041]
[1779662232447,60.16,76725.82,0.0,0.99996,0.0,0.00412]
[1779662236474,60.16,76721.84,0.0,0.99996,0.0,0.00417]
[1779662237481,60.16,76719.34,0.0,0.99996,0.0,0.00419]
[1779662239495,60.16,76717.64,0.0,0.99996,0.0,0.00421]
[1779662243522,60.16,76718.98,0.0,0.99996,0.0,0.0042]
[1779662245537,60.16,76720.44,0.0,0.99996,0.0,0.00418]
[1779662250572,60.16,76720.44,0.0,0.99996,0.0,0.00418]
[1779662251579,60.16,76720.3,0.0,0.99996,0.0,0.00412]
[1779662257623,60.16,76720.75,0.0,0.99996,0.0,0.00412]
[1779662259637,60.16,76726.23,0.0,0.99996,0.0,0.00406]
[1779662260644,60.16,76730.49,0.0,0.99996,0.0,0.00401]
[1779662263665,60.16,76728.87,0.0,0.99996,0.0,0.00403]
[1779662264671,60.16,76721.31,0.0,0.99996,0.0,0.00411]
[1779662267693,60.16,76708.68,0.0,0.99996,0.0,0.00425]
[1779662268700,60.16,76712.73,0.0,0.99996,0.0,0.0042]
[1779662270493,60.16,76712.73,0.0,0.99996,0.0,0.0042]
[1779662270594,60.16,76713.23,0.0,0.99996,0.0,0.0042]
[1779662270930,60.16,76713.23,0.0,0.99996,0.0,0.0042]
[1779662274742,60.16,76718.06,0.0,0.99996,0.0,0.00415]
[1779662276249,60.16,76718.06,0.0,0.99996,0.0,0.00415]
[1779662276470,60.16,76718.06,0.0,0.99996,0.0,0.00415]
[1779662276570,60.16,76723.5,0.0,0.99996,0.0,0.00409]
[1779662277080,60.16,76724.69,0.0,0.99996,0.0,0.00407]
[1779662281791,60.16,76707.1,0.0,0.99996,0.0,0.00426]
[1779662282798,60.16,76709.81,0.0,0.99996,0.0,0.00424]
[1779662284523,60.16,76709.81,0.0,0.99996,0.0,0.00424]
[1779662284587,60.16,76711.5,0.0,0.99996,0.0,0.00422]
[1779662284924,60.16,76711.5,0.0,0.99996,0.0,0.00422]
[1779662284994,60.16,76710.21,0.0,0.99996,0.0,0.00423]
[1779662289937,60.16,76710.96,0.0,0.99996,0.0,0.00422]
[1779662289971,60.16,76710.96,0.0,0.99996,0.0,0.00422]
[1779662290038,60.16,76710.58,0.0,0.99996,0.0,0.00423]
[1779662291861,60.16,76705.12,0.0,0.99996,0.0,0.00429]
[1779662293876,60.16,76697.48,0.0,0.99996,0.0,0.00437]
[1779662294882,60.16,76688.11,0.0,0.99996,0.0,0.00448]
[1779662295890,60.16,76690.77,0.0,0.99996,0.0,0.00445]
[1779662296897,60.16,76689.63,0.0,0.99996,0.0,0.00446]
[1779662298221,60.16,76689.63,0.0,0.99996,0.0,0.00446]
[1779662298228,60.16,76686.85,0.0,0.99996,0.0,0.00449]
[1779662298911,60.16,76685.38,0.0,0.99996,0.0,0.00451]
[1779662301635,60.16,76685.66,0.0,0.99996,0.0,0.00451]
[1779662302389,60.16,76682.54,0.0,0.99996,0.0,0.00455]
[1779662303186,60.16,76655.23,0.0,0.99995,0.0,0.00488]
[1779662304215,60.16,76655.23,0.0,0.99995,0.0,0.00488]
[1779662304288,60.16,76633.38,0.0,0.99995,0.0,0.00516]
[1779662304953,60.16,76633.15,0.0,0.99995,0.0,0.00516]
[1779662306663,60.16,76633.15,0.0,0.99995,0.0,0.00516]
[1779662305960,60.16,76628.76,0.0,0.99995,0.0,0.00522]
[1779662306967,60.16,76631.05,0.0,0.99995,0.0,0.00519]
[1779662308010,60.16,76631.05,0.0,0.99995,0.0,0.00519]
[1779662308114,60.16,76619.11,0.0,0.99995,0.0,0.00535]
[1779662308981,60.16,76622.39,0.0,0.99995,0.0,0.00531]
[1779662309988,60.16,76624.15,0.0,0.99995,0.0,0.00528]
[1779662311575,60.17,76625.75,0.0,0.99995,0.0,0.00519]
[1779662312002,60.17,76628.64,0.0,0.99995,0.0,0.00515]
[1779662316030,60.17,76633.71,0.0,0.99995,0.0,0.00508]
[1779662318138,60.17,76634.75,0.0,0.99995,0.0,0.00507]
[1779662318139,60.17,76628.92,0.0,0.99995,0.0,0.00515]
[1779662319055,60.17,76631.0,0.0,0.99995,0.0,0.00512]
[1779662320062,60.17,76621.73,0.0,0.99995,0.0,0.00524]
[1779662321409,60.17,76621.73,0.0,0.99995,0.0,0.00524]
[1779662321482,60.17,76619.25,0.0,0.99995,0.0,0.00527]
[1779662322076,60.17,76618.06,0.0,0.99995,0.0,0.00529]
[1779662323084,60.17,76615.78,0.0,0.99995,0.0,0.00532]
[1779662324090,60.17,76617.6,0.0,0.99995,0.0,0.0053]
[1779662325097,60.17,76622.11,0.0,0.99995,0.0,0.00524]
[1779662327111,60.17,76623.52,0.0,0.99995,0.0,0.00522]
[1779662329125,60.17,76631.28,0.0,0.99995,0.0,0.00512]
[1779662330132,60.17,76636.25,0.0,0.99995,0.0,0.00505]
[1779662332391,60.17,76636.18,0.0,0.99995,0.0,0.00505]
[1779662332469,60.17,76636.18,0.0,0.99995,0.0,0.00505]
[1779662332493,60.17,76636.18,0.0,0.99995,0.0,0.00505]
[1779662333154,60.17,76638.41,0.0,0.99995,0.0,0.00502]
[1779662334161,60.17,76639.56,0.0,0.99995,0.0,0.00501]
[1779662335168,60.17,76641.38,0.0,0.99995,0.0,0.00499]
[1779662336175,60.17,76642.92,0.0,0.99995,0.0,0.00497]
[1779662339196,60.17,76645.61,0.0,0.99995,0.0,0.00493]
[1779662340204,60.17,76648.25,0.0,0.99995,0.0,0.0049]
[1779662345240,60.17,76645.05,0.0,0.99995,0.0,0.00494]
[1779662347254,60.17,76648.22,0.0,0.99995,0.0,0.0049]
[1779662348261,60.17,76640.93,0.0,0.99995,0.0,0.005]
[1779662351282,60.17,76645.56,0.0,0.99995,0.0,0.00494]
[1779662352289,60.18,76647.03,0.0,0.99995,0.0,0.00492]
[1779662355733,60.18,76646.59,0.0,0.99995,0.0,0.00493]
[1779662355310,60.18,76649.71,0.0,0.99995,0.0,0.00489]
[1779662355975,60.18,76649.71,0.0,0.99995,0.0,0.00489]
[1779662356317,60.18,76648.53,0.0,0.99995,0.0,0.00491]
[1779662358330,60.18,76652.04,0.0,0.99995,0.0,0.00486]
[1779662359338,60.18,76653.8,0.0,0.99995,0.0,0.00484]
[1779662360348,60.18,76659.34,0.0,0.99995,0.0,0.00477]
[1779662363369,60.18,76666.33,0.0,0.99995,0.0,0.00469]
[1779662364376,60.18,76663.02,0.0,0.99995,0.0,0.00473]
[1779662365488,60.18,76663.02,0.0,0.99995,0.0,0.00473]
[1779662365725,60.18,76663.02,0.0,0.99995,0.0,0.00473]
[1779662365580,60.18,76659.74,0.0,0.99995,0.0,0.00477]
[1779662368404,60.18,76661.5,0.0,0.99995,0.0,0.00475]
[1779662370418,60.18,76662.62,0.0,0.99995,0.0,0.00473]
[1779662371425,60.18,76661.31,0.0,0.99995,0.0,0.00468]
[1779662378474,60.18,76671.61,0.0,0.99996,0.0,0.00456]
[1779662379481,60.18,76675.95,0.0,0.99996,0.0,0.00451]
[1779662380489,60.18,76680.93,0.0,0.99996,0.0,0.00445]
[1779662382503,60.18,76681.44,0.0,0.99996,0.0,0.00444]
[1779662387538,60.18,76681.26,0.0,0.99996,0.0,0.00445]
[1779662388545,60.18,76676.03,0.0,0.99996,0.0,0.00451]
[1779662389552,60.18,76674.57,0.0,0.99996,0.0,0.00452]
[1779662390561,60.18,76675.74,0.0,0.99996,0.0,0.00451]
[1779662391567,60.18,76681.49,0.0,0.99996,0.0,0.00444]
[1779662392576,60.18,76682.61,0.0,0.99996,0.0,0.00443]
[1779662397609,60.18,76682.42,0.0,0.99996,0.0,0.00443]
[1779662398616,60.18,76684.44,0.0,0.99996,0.0,0.00441]
[1779662401637,60.18,76682.24,0.0,0.99996,0.0,0.00443]
[1779662402644,60.18,76681.1,0.0,0.99996,0.0,0.00445]
[1779662403651,60.18,76674.31,0.0,0.99996,0.0,0.00453]
[1779662404658,60.18,76669.31,0.0,0.99996,0.0,0.00459]
[1779662407679,60.18,76667.69,0.0,0.99996,0.0,0.00461]
[1779662412715,60.18,76668.01,0.0,0.99996,0.0,0.0046]
[1779662414911,60.18,76667.63,0.0,0.99996,0.0,0.00461]
[1779662414972,60.18,76667.63,0.0,0.99996,0.0,0.00461]
[1779662415736,60.18,76667.68,0.0,0.99996,0.0,0.00461]
[1779662416743,60.18,76663.49,0.0,0.99996,0.0,0.00466]
[1779662417750,60.18,76655.75,0.0,0.99995,0.0,0.00475]
[1779662418757,60.18,76653.0,0.0,0.99995,0.0,0.00478]
[1779662419765,60.18,76649.19,0.0,0.99995,0.0,0.00483]
[1779662420771,60.18,76647.26,0.0,0.99995,0.0,0.00486]
[1779662421778,60.18,76645.08,0.0,0.99995,0.0,0.00488]
[1779662422785,60.18,76643.99,0.0,0.99995,0.0,0.0049]
[1779662423792,60.18,76642.61,0.0,0.99995,0.0,0.00491]
[1779662424799,60.18,76641.04,0.0,0.99995,0.0,0.00493]
[1779662428827,60.18,76629.47,0.0,0.99995,0.0,0.00508]
[1779662429834,60.18,76622.27,0.0,0.99995,0.0,0.00518]
[1779662430841,60.18,76621.07,0.0,0.99995,0.0,0.00519]
[1779662431848,60.18,76620.38,0.0,0.99995,0.0,0.00513]
[1779662432855,60.18,76621.53,0.0,0.99995,0.0,0.00511]
[1779662437890,60.18,76620.43,0.0,0.99995,0.0,0.00513]
[1779662438897,60.18,76626.2,0.0,0.99995,0.0,0.00505]
[1779662441918,60.18,76635.34,0.0,0.99995,0.0,0.00494]
[1779662442925,60.18,76629.06,0.0,0.99995,0.0,0.00502]
[1779662443932,60.18,76627.46,0.0,0.99995,0.0,0.00504]
[1779662444981,60.18,76606.93,0.0,0.99995,0.0,0.00531]
[1779662445975,60.18,76597.71,0.0,0.99995,0.0,0.00544]
[1779662446977,60.18,76598.8,0.0,0.99995,0.0,0.00542]
[1779662448481,60.18,76597.13,0.0,0.99995,0.0,0.00545]
[1779662448991,60.18,76598.78,0.0,0.99995,0.0,0.00543]
[1779662451005,60.18,76600.29,0.0,0.99995,0.0,0.00541]
[1779662453015,60.18,76599.92,0.0,0.99995,0.0,0.00541]
[1779662453226,60.18,76599.92,0.0,0.99995,0.0,0.00541]
[1779662453244,60.18,76602.44,0.0,0.99995,0.0,0.00538]
[1779662454026,60.19,76600.77,0.0,0.99995,0.0,0.0054]
[1779662455035,60.19,76597.71,0.0,0.99995,0.0,0.00545]
[1779662456042,60.19,76595.3,0.0,0.99995,0.0,0.00548]
[1779662457716,60.19,76595.3,0.0,0.99995,0.0,0.00548]
[1779662457726,60.19,76588.51,0.0,0.99995,0.0,0.00558]
[1779662458056,60.19,76591.31,0.0,0.99995,0.0,0.00554]
[1779662460818,60.19,76590.65,0.0,0.99995,0.0,0.00555]
[1779662462085,60.19,76599.73,0.0,0.99995,0.0,0.00542]
[1779662463092,60.19,76601.12,0.0,0.99995,0.0,0.00541]
[1779662464099,60.19,76597.77,0.0,0.99995,0.0,0.00545]
[1779662465106,60.19,76601.15,0.0,0.99995,0.0,0.00541]
[1779662466113,60.19,76603.97,0.0,0.99995,0.0,0.00537]
[1779662469606,60.2,76604.4,0.0,0.99995,0.0,0.00537]
[1779662469739,60.2,76604.4,0.0,0.99995,0.0,0.00537]
[1779662469800,60.2,76605.87,0.0,0.99995,0.0,0.00535]
[1779662472155,60.2,76607.27,0.0,0.99995,0.0,0.00533]
[1779662473162,60.2,76608.89,0.0,0.99995,0.0,0.00531]
[1779662478197,60.2,76609.87,0.0,0.99995,0.0,0.0053]
[1779662480279,60.21,76608.86,0.0,0.99995,0.0,0.00532]
[1779662480474,60.21,76608.86,0.0,0.99995,0.0,0.00532]
[1779662480483,60.21,76608.86,0.0,0.99995,0.0,0.00532]
[1779662485246,60.21,76610.5,0.0,0.99995,0.0,0.0053]
[1779662489274,60.22,76608.57,0.0,0.99995,0.0,0.00533]
[1779662491288,60.22,76609.3,0.0,0.99995,0.0,0.00525]
[1779662493302,60.22,76606.38,0.0,0.99995,0.0,0.00529]
[1779662494309,60.22,76604.61,0.0,0.99995,0.0,0.00532]
[1779662495316,60.22,76606.42,0.0,0.99995,0.0,0.00529]
[1779662500351,60.22,76606.53,0.0,0.99995,0.0,0.00529]
[1779662503372,60.22,76607.95,0.0,0.99995,0.0,0.00527]
[1779662504379,60.22,76609.61,0.0,0.99995,0.0,0.00525]
[1779662507800,60.22,76611.81,0.0,0.99995,0.0,0.00522]
[1779662508407,60.22,76615.39,0.0,0.99995,0.0,0.00517]
[1779662513442,60.22,76615.68,0.0,0.99995,0.0,0.00517]
[1779662514449,60.22,76618.44,0.0,0.99995,0.0,0.00513]
[1779662516577,60.22,76618.6,0.0,0.99995,0.0,0.00513]
[1779662516721,60.22,76618.6,0.0,0.99995,0.0,0.00513]
[1779662516772,60.22,76618.97,0.0,0.99995,0.0,0.00513]
[1779662521498,60.22,76617.58,0.0,0.99995,0.0,0.00514]
[1779662522505,60.22,76619.15,0.0,0.99995,0.0,0.00512]
[1779662527540,60.22,76619.09,0.0,0.99995,0.0,0.00512]
[1779662529554,60.22,76633.64,0.0,0.99995,0.0,0.00494]
[1779662530563,60.22,76639.46,0.0,0.99995,0.0,0.00486]
[1779662534591,60.22,76630.22,0.0,0.99995,0.0,0.00498]
[1779662535598,60.22,76625.26,0.0,0.99995,0.0,0.00504]
[1779662539626,60.22,76626.6,0.0,0.99995,0.0,0.00503]
[1779662544661,60.22,76625.27,0.0,0.99995,0.0,0.00504]
[1779662545672,60.22,76623.6,0.0,0.99995,0.0,0.00507]
[1779662548692,60.22,76619.7,0.0,0.99995,0.0,0.00512]
[1779662549700,60.22,76617.76,0.0,0.99995,0.0,0.00514]
[1779662552721,60.22,76617.83,0.0,0.99995,0.0,0.00507]
[1779662557768,60.22,76618.42,0.0,0.99995,0.0,0.00506]
[1779662559782,60.22,76619.9,0.0,0.99995,0.0,0.00504]
[1779662560789,60.22,76621.03,0.0,0.99995,0.0,0.00503]
[1779662562803,60.22,76623.26,0.0,0.99995,0.0,0.005]
[1779662564817,60.22,76626.15,0.0,0.99995,0.0,0.00496]
[1779662565824,60.22,76632.82,0.0,0.99995,0.0,0.00488]
[1779662566830,60.22,76632.58,0.0,0.99995,0.0,0.00488]
[1779662569852,60.22,76631.24,0.0,0.99995,0.0,0.0049]
[1779662572873,60.22,76632.53,0.0,0.99995,0.0,0.00488]
[1779662578915,60.22,76632.61,0.0,0.99995,0.0,0.00488]
[1779662583950,60.22,76632.74,0.0,0.99995,0.0,0.00488]
[1779662588987,60.22,76632.73,0.0,0.99995,0.0,0.00488]
[1779662595028,60.22,76632.86,0.0,0.99995,0.0,0.00487]
[1779662601070,60.22,76634.28,0.0,0.99995,0.0,0.00486]
[1779662603680,60.22,76634.29,0.0,0.99995,0.0,0.00486]
[1779662603720,60.22,76634.29,0.0,0.99995,0.0,0.00486]
[1779662603743,60.22,76634.29,0.0,0.99995,0.0,0.00486]
[1779662608131,60.22,76626.1,0.0,0.99995,0.0,0.00496]
[1779662609138,60.22,76618.76,0.0,0.99995,0.0,0.00506]
[1779662611152,60.22,76618.06,0.0,0.99995,0.0,0.00499]
[1779662612159,60.22,76613.21,0.0,0.99995,0.0,0.00506]
[1779662613166,60.22,76615.36,0.0,0.99995,0.0,0.00503]
[1779662614173,60.22,76618.8,0.0,0.99995,0.0,0.00498]
[1779662619208,60.22,76618.73,0.0,0.99995,0.0,0.00498]
[1779662621222,60.22,76626.65,0.0,0.99995,0.0,0.00488]
[1779662622231,60.22,76647.96,0.0,0.99996,0.0,0.00462]
[1779662623238,60.22,76661.06,0.0,0.99996,0.0,0.00447]
[1779662624245,60.22,76660.45,0.0,0.99996,0.0,0.00447]
[1779662625252,60.22,76665.66,0.0,0.99996,0.0,0.00441]
[1779662628273,60.22,76669.89,0.0,0.99996,0.0,0.00436]
[1779662629280,60.22,76671.8,0.0,0.99996,0.0,0.00434]
[1779662630287,60.22,76673.11,0.0,0.99996,0.0,0.00433]
[1779662632301,60.22,76678.75,0.0,0.99996,0.0,0.00426]
[1779662637336,60.22,76678.6,0.0,0.99996,0.0,0.00427]
[1779662639350,60.22,76677.5,0.0,0.99996,0.0,0.00428]
[1779662644385,60.22,76677.99,0.0,0.99996,0.0,0.00427]
[1779662649420,60.22,76678.33,0.0,0.99996,0.0,0.00427]
[1779662656469,60.22,76678.91,0.0,0.99996,0.0,0.00426]
[1779662660497,60.22,76680.32,0.0,0.99996,0.0,0.00425]
[1779662664525,60.22,76681.76,0.0,0.99996,0.0,0.00423]
[1779662670567,60.22,76682.33,0.0,0.99996,0.0,0.00422]
[1779662672581,60.22,76682.01,0.0,0.99996,0.0,0.00417]
[1779662677616,60.22,76683.24,0.0,0.99996,0.0,0.00415]
[1779662679633,60.22,76685.58,0.0,0.99996,0.0,0.00413]
[1779662683657,60.22,76684.62,0.0,0.99996,0.0,0.00414]
[1779662685672,60.22,76688.27,0.0,0.99996,0.0,0.0041]
[1779662690707,60.22,76689.08,0.0,0.99996,0.0,0.00409]
[1779662695742,60.22,76694.63,0.0,0.99996,0.0,0.00403]
[1779662696749,60.22,76696.56,0.0,0.99996,0.0,0.00401]
[1779662701784,60.22,76696.95,0.0,0.99996,0.0,0.00401]
[1779662702791,60.22,76702.8,0.0,0.99996,0.0,0.00395]
[1779662704805,60.22,76703.81,0.0,0.99996,0.0,0.00393]
[1779662707826,60.22,76706.37,0.0,0.99996,0.0,0.00391]
[1779662709840,60.22,76717.09,0.0,0.99996,0.0,0.0038]
[1779662710847,60.22,76719.3,0.0,0.99996,0.0,0.00378]
[1779662711854,60.22,76719.33,0.0,0.99996,0.0,0.00378]
[1779662712860,60.22,76720.54,0.0,0.99996,0.0,0.00377]
[1779662717896,60.22,76720.75,0.0,0.99996,0.0,0.00376]
[1779662720917,60.22,76722.94,0.0,0.99996,0.0,0.00374]
[1779662721924,60.22,76725.37,0.0,0.99996,0.0,0.00372]
[1779662726959,60.22,76725.39,0.0,0.99996,0.0,0.00372]
[1779662728973,60.22,76724.32,0.0,0.99996,0.0,0.00373]
[1779662731994,60.22,76725.17,0.0,0.99997,0.0,0.00366]
[1779662735015,60.22,76729.13,0.0,0.99997,0.0,0.00363]
[1779662735329,60.22,76729.13,0.0,0.99997,0.0,0.00363]
[1779662735474,60.22,76729.13,0.0,0.99997,0.0,0.00363]
[1779662736023,60.22,76730.04,0.0,0.99997,0.0,0.00362]
[1779662737030,60.22,76731.9,0.0,0.99997,0.0,0.0036]
[1779662740051,60.22,76732.99,0.0,0.99997,0.0,0.00359]
[1779662745091,60.22,76731.38,0.0,0.99997,0.0,0.0036]
[1779662746095,60.22,76734.63,0.0,0.99997,0.0,0.00357]
[1779662747102,60.22,76735.94,0.0,0.99997,0.0,0.00356]
[1779662750122,60.22,76734.66,0.0,0.99997,0.0,0.00357]
[1779662752137,60.22,76738.55,0.0,0.99997,0.0,0.00354]
[1779662753145,60.22,76741.59,0.0,0.99997,0.0,0.00351]
[1779662758178,60.22,76741.86,0.0,0.99997,0.0,0.00351]
[1779662764225,60.22,76774.69,0.0,0.99997,0.0,0.00321]
[1779662765234,60.22,76776.76,0.0,0.99997,0.0,0.0032]
[1779662767038,60.22,76780.14,0.0,0.99997,0.0,0.00317]
[1779662768253,60.22,76782.25,0.0,0.99997,0.0,0.00315]
[1779662769782,60.22,76782.25,0.0,0.99997,0.0,0.00315]
[1779662769883,60.22,76789.33,0.0,0.99997,0.0,0.00309]
[1779662770532,60.22,76789.33,0.0,0.99997,0.0,0.00309]
[1779662770594,60.22,76805.34,0.0,0.99997,0.0,0.00296]
[1779662771274,60.22,76823.1,0.0,0.99997,0.0,0.00282]
[1779662772282,60.22,76831.59,0.0,0.99997,0.0,0.00276]
[1779662773288,60.22,76828.39,0.0,0.99997,0.0,0.00278]
[1779662774495,60.22,76828.39,0.0,0.99997,0.0,0.00278]
[1779662775307,60.22,76845.28,0.0,0.99998,0.0,0.00266]
[1779662776309,60.22,76856.05,0.0,0.99998,0.0,0.00259]
[1779662777316,60.22,76866.65,0.0,0.99998,0.0,0.00251]
[1779662778323,60.22,76868.8,0.0,0.99998,0.0,0.0025]
[1779662780553,60.22,76857.82,0.0,0.99998,0.0,0.00257]
[1779662781344,60.22,76862.33,0.0,0.99998,0.0,0.00254]
[1779662782351,60.22,76857.54,0.0,0.99998,0.0,0.00258]
[1779662783358,60.22,76854.64,0.0,0.99998,0.0,0.0026]
[1779662784366,60.22,76852.18,0.0,0.99998,0.0,0.00261]
[1779662785373,60.22,76850.14,0.0,0.99998,0.0,0.00263]
[1779662786380,60.22,76851.53,0.0,0.99998,0.0,0.00262]
[1779662789401,60.22,76857.64,0.0,0.99998,0.0,0.00257]
[1779662791677,60.22,76858.23,0.0,0.99998,0.0,0.00257]
[1779662791772,60.22,76856.56,0.0,0.99998,0.0,0.00254]
[1779662792422,60.22,76857.52,0.0,0.99998,0.0,0.00253]
[1779662793429,60.22,76858.41,0.0,0.99998,0.0,0.00253]
[1779662794725,60.22,76858.41,0.0,0.99998,0.0,0.00253]
[1779662794738,60.22,76861.03,0.0,0.99998,0.0,0.00251]
[1779662795962,60.22,76863.98,0.0,0.99998,0.0,0.00249]
[1779662797474,60.22,76867.14,0.0,0.99998,0.0,0.00247]
[1779662798477,60.22,76872.41,0.0,0.99998,0.0,0.00243]
[1779662799484,60.22,76876.11,0.0,0.99998,0.0,0.00241]
[1779662800491,60.22,76878.65,0.0,0.99998,0.0,0.00239]
[1779662801964,60.22,76878.65,0.0,0.99998,0.0,0.00239]
[1779662802037,60.22,76878.65,0.0,0.99998,0.0,0.00239]
[1779662802065,60.22,76884.33,0.0,0.99998,0.0,0.00236]
[1779662802968,60.22,76884.33,0.0,0.99998,0.0,0.00236]
[1779662803029,60.22,76886.32,0.0,0.99998,0.0,0.00235]
[1779662803513,60.22,76889.86,0.0,0.99998,0.0,0.00232]
[1779662804521,60.22,76896.87,0.0,0.99998,0.0,0.00228]
[1779662805757,60.22,76896.87,0.0,0.99998,0.0,0.00228]
[1779662805783,60.22,76904.55,0.0,0.99998,0.0,0.00223]
[1779662806535,60.22,76907.37,0.0,0.99998,0.0,0.00221]
[1779662807542,60.22,76905.15,0.0,0.99998,0.0,0.00223]
[1779662808549,60.22,76906.6,0.0,0.99998,0.0,0.00222]
[1779662809556,60.22,76904.44,0.0,0.99998,0.0,0.00223]
[1779662810563,60.22,76905.36,0.0,0.99998,0.0,0.00223]
[1779662811570,60.22,76908.72,0.0,0.99998,0.0,0.00221]
[1779662813152,60.22,76908.72,0.0,0.99998,0.0,0.00221]
[1779662813218,60.22,76908.72,0.0,0.99998,0.0,0.00221]
[1779662813254,60.22,76906.6,0.0,0.99998,0.0,0.00222]
[1779662814157,60.22,76906.6,0.0,0.99998,0.0,0.00222]
[1779662814591,60.22,76908.19,0.0,0.99998,0.0,0.00221]
[1779662817613,60.22,76910.45,0.0,0.99998,0.0,0.0022]
[1779662820633,60.22,76909.0,0.0,0.99998,0.0,0.00221]
[1779662821641,60.22,76901.74,0.0,0.99998,0.0,0.00225]
[1779662822648,60.22,76892.7,0.0,0.99998,0.0,0.0023]
[1779662823619,60.22,76892.7,0.0,0.99998,0.0,0.0023]
[1779662823906,60.22,76891.35,0.0,0.99998,0.0,0.00231]
[1779662825282,60.22,76891.35,0.0,0.99998,0.0,0.00231]
[1779662824662,60.22,76888.92,0.0,0.99998,0.0,0.00233]
[1779662825669,60.22,76889.03,0.0,0.99998,0.0,0.00233]
[1779662828690,60.22,76892.1,0.0,0.99998,0.0,0.00231]
[1779662830808,60.22,76892.76,0.0,0.99998,0.0,0.0023]
[1779662831011,60.22,76899.23,0.0,0.99998,0.0,0.00226]
[1779662831711,60.22,76899.99,0.0,0.99998,0.0,0.00226]
[1779662833726,60.22,76898.92,0.0,0.99998,0.0,0.00227]
[1779662834731,60.22,76897.75,0.0,0.99998,0.0,0.00227]
[1779662836746,60.22,76893.82,0.0,0.99998,0.0,0.0023]
[1779662837566,60.22,76893.82,0.0,0.99998,0.0,0.0023]
[1779662837718,60.22,76893.82,0.0,0.99998,0.0,0.0023]
[1779662837840,60.22,76892.69,0.0,0.99998,0.0,0.0023]
[1779662839777,60.22,76882.07,0.0,0.99998,0.0,0.00237]
[1779662840813,60.22,76882.07,0.0,0.99998,0.0,0.00237]
[1779662841020,60.22,76876.23,0.0,0.99998,0.0,0.00241]
[1779662841470,60.22,76876.23,0.0,0.99998,0.0,0.00241]
[1779662841783,60.22,76875.79,0.0,0.99998,0.0,0.00241]
[1779662843797,60.22,76875.01,0.0,0.99998,0.0,0.00242]
[1779662844807,60.22,76856.58,0.0,0.99998,0.0,0.00254]
[1779662845814,60.22,76858.23,0.0,0.99998,0.0,0.00253]
[1779662849842,60.22,76853.75,0.0,0.99998,0.0,0.00256]
[1779662850848,60.22,76852.75,0.0,0.99998,0.0,0.00257]
[1779662851856,60.22,76857.19,0.0,0.99998,0.0,0.0025]
[1779662853870,60.22,76858.01,0.0,0.99998,0.0,0.00249]
[1779662857897,60.22,76855.44,0.0,0.99998,0.0,0.00251]
[1779662858905,60.22,76835.28,0.0,0.99998,0.0,0.00265]
[1779662859912,60.22,76833.56,0.0,0.99998,0.0,0.00266]
[1779662860919,60.22,76826.51,0.0,0.99997,0.0,0.00271]
[1779662861926,60.22,76825.8,0.0,0.99997,0.0,0.00272]
[1779662862460,60.22,76825.8,0.0,0.99997,0.0,0.00272]
[1779662864949,60.22,76826.5,0.0,0.99997,0.0,0.00271]
[1779662865956,60.22,76828.75,0.0,0.99997,0.0,0.0027]
[1779662866963,60.22,76827.98,0.0,0.99997,0.0,0.0027]
[1779662868977,60.22,76827.22,0.0,0.99997,0.0,0.00271]
[1779662875019,60.22,76827.08,0.0,0.99997,0.0,0.00271]
[1779662878043,60.22,76825.79,0.0,0.99997,0.0,0.00272]
[1779662879050,60.22,76821.79,0.0,0.99997,0.0,0.00275]
[1779662882070,60.22,76815.61,0.0,0.99997,0.0,0.00279]
[1779662884085,60.22,76824.91,0.0,0.99997,0.0,0.00272]
[1779662886100,60.22,76833.8,0.0,0.99998,0.0,0.00266]
[1779662887107,60.22,76836.85,0.0,0.99998,0.0,0.00264]
[1779662888114,60.22,76838.01,0.0,0.99998,0.0,0.00263]
[1779662892142,60.22,76838.73,0.0,0.99998,0.0,0.00262]
[1779662894161,60.22,76836.69,0.0,0.99998,0.0,0.00264]
[1779662895163,60.22,76831.57,0.0,0.99997,0.0,0.00268]
[1779662899191,60.22,76827.21,0.0,0.99997,0.0,0.00271]
[1779662901205,60.22,76826.21,0.0,0.99997,0.0,0.00271]
[1779662902212,60.22,76825.5,0.0,0.99997,0.0,0.00272]
[1779662904227,60.22,76826.59,0.0,0.99997,0.0,0.00271]
[1779662905235,60.22,76825.67,0.0,0.99997,0.0,0.00272]
[1779662909263,60.22,76828.31,0.0,0.99997,0.0,0.0027]
[1779662912284,60.22,76830.65,0.0,0.99998,0.0,0.00264]
[1779662914298,60.22,76828.31,0.0,0.99998,0.0,0.00266]
[1779662915305,60.22,76829.19,0.0,0.99998,0.0,0.00265]
[1779662916312,60.22,76829.96,0.0,0.99998,0.0,0.00265]
[1779662918325,60.22,76829.04,0.0,0.99998,0.0,0.00265]
[1779662920340,60.22,76829.72,0.0,0.99998,0.0,0.00265]
[1779662921347,60.22,76828.54,0.0,0.99998,0.0,0.00266]
[1779662926382,60.22,76828.66,0.0,0.99998,0.0,0.00265]
[1779662927389,60.22,76824.6,0.0,0.99997,0.0,0.00268]
[1779662930410,60.22,76819.64,0.0,0.99997,0.0,0.00272]
[1779662931417,60.22,76818.76,0.0,0.99997,0.0,0.00273]
[1779662935445,60.22,76814.55,0.0,0.99997,0.0,0.00276]
[1779662936452,60.22,76819.03,0.0,0.99997,0.0,0.00272]
[1779662937459,60.22,76819.8,0.0,0.99997,0.0,0.00272]
[1779662940480,60.22,76818.58,0.0,0.99997,0.0,0.00273]
[1779662942900,60.22,76818.76,0.0,0.99997,0.0,0.00273]
[1779662942934,60.22,76817.0,0.0,0.99997,0.0,0.00274]
[1779662943501,60.22,76807.54,0.0,0.99997,0.0,0.00281]
[1779662944922,60.22,76807.54,0.0,0.99997,0.0,0.00281]
[1779662944925,60.22,76807.49,0.0,0.99997,0.0,0.00281]
[1779662945515,60.22,76809.34,0.0,0.99997,0.0,0.0028]
[1779662947528,60.22,76807.83,0.0,0.99997,0.0,0.00281]
[1779662950550,60.22,76808.87,0.0,0.99997,0.0,0.0028]
[1779662951557,60.22,76811.24,0.0,0.99997,0.0,0.00278]
[1779662952564,60.22,76809.56,0.0,0.99997,0.0,0.00279]
[1779662954578,60.22,76808.19,0.0,0.99997,0.0,0.00281]
[1779662957599,60.22,76809.42,0.0,0.99997,0.0,0.0028]
[1779662960620,60.22,76805.59,0.0,0.99997,0.0,0.00282]
[1779662961627,60.22,76803.77,0.0,0.99997,0.0,0.00284]
[1779662962634,60.22,76805.8,0.0,0.99997,0.0,0.00282]
[1779662965655,60.22,76803.88,0.0,0.99997,0.0,0.00284]
[1779662966661,60.22,76801.81,0.0,0.99997,0.0,0.00285]
[1779662967669,60.22,76794.02,0.0,0.99997,0.0,0.00291]
[1779662968676,60.22,76792.07,0.0,0.99997,0.0,0.00293]
[1779662971697,60.22,76792.52,0.0,0.99997,0.0,0.00288]
[1779662974718,60.22,76791.84,0.0,0.99997,0.0,0.00289]
[1779662975725,60.22,76786.23,0.0,0.99997,0.0,0.00293]
[1779662977739,60.22,76788.13,0.0,0.99997,0.0,0.00291]
[1779662978746,60.22,76784.9,0.0,0.99997,0.0,0.00294]
[1779662979753,60.22,76782.24,0.0,0.99997,0.0,0.00296]
[1779662983781,60.22,76783.06,0.0,0.99997,0.0,0.00295]
[1779662986802,60.22,76784.45,0.0,0.99997,0.0,0.00294]
[1779662991837,60.22,76784.95,0.0,0.99997,0.0,0.00294]
[1779662996871,60.22,76784.75,0.0,0.99997,0.0,0.00294]
[1779662998760,60.22,76785.3,0.0,0.99997,0.0,0.00294]
[1779662999489,60.22,76785.84,0.0,0.99997,0.0,0.00293]
[1779663000017,60.22,76785.84,0.0,0.99997,0.0,0.00293]
[1779663000227,60.22,76785.84,0.0,0.99997,0.0,0.00293]
[1779663000900,60.22,76791.29,0.0,0.99997,0.0,0.00289]
[1779663001907,60.22,76804.78,0.0,0.99997,0.0,0.00279]
[1779663002917,60.22,76807.76,0.0,0.99997,0.0,0.00276]
[1779663003921,60.22,76810.76,0.0,0.99997,0.0,0.00274]
[1779663004927,60.22,76809.79,0.0,0.99997,0.0,0.00275]
[1779663006933,60.22,76809.9,0.0,0.99997,0.0,0.00275]
[1779663006973,60.22,76809.9,0.0,0.99997,0.0,0.00275]
[1779663007073,60.22,76809.9,0.0,0.99997,0.0,0.00275]
[1779663007227,60.22,76809.9,0.0,0.99997,0.0,0.00275]
[1779663008956,60.22,76814.84,0.0,0.99997,0.0,0.00271]
[1779663011977,60.22,76816.11,0.0,0.99997,0.0,0.0027]
[1779663012984,60.22,76814.96,0.0,0.99997,0.0,0.00271]
[1779663017299,60.22,76815.08,0.0,0.99997,0.0,0.00271]
[1779663017439,60.22,76815.08,0.0,0.99997,0.0,0.00271]
[1779663017475,60.22,76815.08,0.0,0.99997,0.0,0.00271]
[1779663019027,60.22,76812.25,0.0,0.99997,0.0,0.00273]
[1779663029097,60.22,76812.36,0.0,0.99997,0.0,0.00273]
[1779663031111,60.22,76812.62,0.0,0.99997,0.0,0.00269]
[1779663031933,60.22,76812.62,0.0,0.99997,0.0,0.00269]
[1779663031972,60.22,76812.62,0.0,0.99997,0.0,0.00269]
[1779663032155,60.22,76812.62,0.0,0.99997,0.0,0.00269]
[1779663032223,60.22,76812.62,0.0,0.99997,0.0,0.00269]
[1779663033125,60.22,76813.33,0.0,0.99997,0.0,0.00268]
[1779663034132,60.22,76813.96,0.0,0.99997,0.0,0.00268]
[1779663039167,60.22,76814.73,0.0,0.99997,0.0,0.00267]
[1779663040175,60.22,76810.99,0.0,0.99997,0.0,0.0027]
[1779663040609,60.22,76810.99,0.0,0.99997,0.0,0.0027]
[1779663040669,60.22,76810.99,0.0,0.99997,0.0,0.0027]
[1779663040724,60.22,76810.99,0.0,0.99997,0.0,0.0027]
[1779663043196,60.22,76802.0,0.0,0.99997,0.0,0.00276]
[1779663044203,60.22,76800.5,0.0,0.99997,0.0,0.00278]
[1779663045210,60.22,76800.63,0.0,0.99997,0.0,0.00277]
[1779663047045,60.22,76800.42,0.0,0.99997,0.0,0.00278]
[1779663047107,60.22,76800.42,0.0,0.99997,0.0,0.00278]
[1779663047223,60.22,76800.42,0.0,0.99997,0.0,0.00278]
[1779663052261,60.22,76800.14,0.0,0.99997,0.0,0.00278]
[1779663057296,60.22,76800.56,0.0,0.99997,0.0,0.00277]
[1779663060318,60.22,76804.26,0.0,0.99997,0.0,0.00275]
[1779663061325,60.22,76819.19,0.0,0.99998,0.0,0.00264]
[1779663062332,60.22,76821.08,0.0,0.99998,0.0,0.00263]
[1779663063339,60.22,76821.15,0.0,0.99998,0.0,0.00262]
[1779663065703,60.22,76821.24,0.0,0.99998,0.0,0.00262]
[1779663065722,60.22,76821.24,0.0,0.99998,0.0,0.00262]
[1779663065852,60.22,76821.24,0.0,0.99998,0.0,0.00262]
[1779663065992,60.22,76821.24,0.0,0.99998,0.0,0.00262]
[1779663066365,60.22,76826.52,0.0,0.99998,0.0,0.00259]
[1779663067367,60.22,76835.78,0.0,0.99998,0.0,0.00252]
[1779663068139,60.22,76835.78,0.0,0.99998,0.0,0.00252]
[1779663068374,60.22,76841.16,0.0,0.99998,0.0,0.00249]
[1779663069443,60.22,76842.13,0.0,0.99998,0.0,0.00248]
[1779663071476,60.22,76842.18,0.0,0.99998,0.0,0.00248]
[1779663072402,60.22,76841.12,0.0,0.99998,0.0,0.00249]
[1779663072916,60.22,76841.12,0.0,0.99998,0.0,0.00249]
[1779663072973,60.22,76841.12,0.0,0.99998,0.0,0.00249]
[1779663072974,60.22,76841.12,0.0,0.99998,0.0,0.00249]
[1779663073221,60.22,76841.12,0.0,0.99998,0.0,0.00249]
[1779663076430,60.22,76843.48,0.0,0.99998,0.0,0.00247]
[1779663081465,60.22,76839.03,0.0,0.99998,0.0,0.0025]
[1779663083069,60.22,76839.33,0.0,0.99998,0.0,0.0025]
[1779663083078,60.22,76839.33,0.0,0.99998,0.0,0.0025]
[1779663083221,60.22,76839.33,0.0,0.99998,0.0,0.0025]
[1779663083980,60.22,76838.99,0.0,0.99998,0.0,0.0025]
[1779663084220,60.22,76838.99,0.0,0.99998,0.0,0.0025]
[1779663084486,60.22,76839.54,0.0,0.99998,0.0,0.0025]
[1779663089521,60.22,76840.48,0.0,0.99998,0.0,0.00249]
[1779663090528,60.22,76838.47,0.0,0.99998,0.0,0.0025]
[1779663090899,60.22,76838.47,0.0,0.99998,0.0,0.0025]
[1779663090907,60.22,76838.47,0.0,0.99998,0.0,0.0025]
[1779663090971,60.22,76838.47,0.0,0.99998,0.0,0.0025]
[1779663091535,60.22,76838.83,0.0,0.99998,0.0,0.00246]
[1779663096570,60.22,76838.42,0.0,0.99998,0.0,0.00247]
[1779663101605,60.22,76830.95,0.0,0.99998,0.0,0.00252]
[1779663102612,60.22,76829.06,0.0,0.99998,0.0,0.00253]
[1779663103618,60.22,76826.33,0.0,0.99998,0.0,0.00255]
[1779663105285,60.22,76826.33,0.0,0.99998,0.0,0.00255]
[1779663105397,60.22,76826.33,0.0,0.99998,0.0,0.00255]
[1779663105475,60.22,76826.33,0.0,0.99998,0.0,0.00255]
[1779663106306,60.22,76826.62,0.0,0.99998,0.0,0.00255]
[1779663106468,60.22,76826.62,0.0,0.99998,0.0,0.00255]
[1779663106570,60.22,76826.52,0.0,0.99998,0.0,0.00255]
[1779663110668,60.22,76824.71,0.0,0.99998,0.0,0.00256]
[1779663114059,60.22,76824.55,0.0,0.99998,0.0,0.00256]
[1779663114200,60.22,76824.55,0.0,0.99998,0.0,0.00256]
[1779663114221,60.22,76824.55,0.0,0.99998,0.0,0.00256]
[1779663114352,60.22,76824.55,0.0,0.99998,0.0,0.00256]
[1779663117473,60.22,76825.53,0.0,0.99998,0.0,0.00255]
[1779663117656,60.22,76825.74,0.0,0.99998,0.0,0.00255]
[1779663117717,60.22,76824.05,0.0,0.99998,0.0,0.00256]
[1779663119474,60.22,76824.05,0.0,0.99998,0.0,0.00256]
[1779663119593,60.22,76824.05,0.0,0.99998,0.0,0.00256]
[1779663120289,60.22,76824.01,0.0,0.99998,0.0,0.00256]
[1779663120469,60.22,76824.01,0.0,0.99998,0.0,0.00256]
[1779663120555,60.22,76824.06,0.0,0.99998,0.0,0.00256]
[1779663121308,60.22,76821.76,0.0,0.99998,0.0,0.00258]
[1779663123473,60.22,76821.55,0.0,0.99998,0.0,0.00258]
[1779663123683,60.22,76822.07,0.0,0.99998,0.0,0.00258]
[1779663125470,60.22,76822.01,0.0,0.99998,0.0,0.00258]
[1779663126165,60.22,76821.6,0.0,0.99998,0.0,0.00258]
[1779663127789,60.22,76814.24,0.0,0.99998,0.0,0.00263]
[1779663129472,60.22,76814.24,0.0,0.99998,0.0,0.00263]
[1779663129515,60.22,76814.24,0.0,0.99998,0.0,0.00263]
[1779663129547,60.22,76810.88,0.0,0.99997,0.0,0.00266]
[1779663131608,60.22,76809.73,0.0,0.99997,0.0,0.00266]
[1779663131719,60.22,76809.32,0.0,0.99997,0.0,0.00267]
[1779663131817,60.22,76809.41,0.0,0.99997,0.0,0.00267]
[1779663133474,60.22,76809.41,0.0,0.99997,0.0,0.00267]
[1779663133897,60.22,76810.39,0.0,0.99997,0.0,0.00266]
[1779663134712,60.22,76810.61,0.0,0.99997,0.0,0.00266]
[1779663134838,60.22,76789.27,0.0,0.99997,0.0,0.00282]
[1779663135844,60.22,76781.35,0.0,0.99997,0.0,0.00288]
[1779663136852,60.22,76779.64,0.0,0.99997,0.0,0.00289]
[1779663138438,60.22,76779.64,0.0,0.99997,0.0,0.00289]
[1779663138539,60.22,76779.64,0.0,0.99997,0.0,0.00289]
[1779663138589,60.22,76777.95,0.0,0.99997,0.0,0.0029]
[1779663140475,60.22,76778.24,0.0,0.99997,0.0,0.0029]
[1779663140691,60.22,76778.15,0.0,0.99997,0.0,0.0029]
[1779663142475,60.22,76778.14,0.0,0.99997,0.0,0.0029]
[1779663142667,60.22,76776.81,0.0,0.99997,0.0,0.00291]
[1779663142894,60.22,76773.35,0.0,0.99997,0.0,0.00294]
[1779663145970,60.22,76773.44,0.0,0.99997,0.0,0.00294]
[1779663146219,60.22,76773.44,0.0,0.99997,0.0,0.00294]
[1779663146472,60.22,76773.44,0.0,0.99997,0.0,0.00294]
[1779663146600,60.22,76773.44,0.0,0.99997,0.0,0.00294]
[1779663146493,60.22,76773.7,0.0,0.99997,0.0,0.00294]
[1779663149947,60.22,76772.01,0.0,0.99997,0.0,0.00295]
[1779663150951,60.22,76776.54,0.0,0.99997,0.0,0.00291]
[1779663151958,60.22,76775.59,0.0,0.99997,0.0,0.00288]
[1779663153470,60.22,76775.59,0.0,0.99997,0.0,0.00288]
[1779663153602,60.22,76775.59,0.0,0.99997,0.0,0.00288]
[1779663153720,60.22,76775.59,0.0,0.99997,0.0,0.00288]
[1779663153839,60.22,76775.59,0.0,0.99997,0.0,0.00288]
[1779663155174,60.22,76775.44,0.0,0.99997,0.0,0.00288]
[1779663155222,60.22,76775.44,0.0,0.99997,0.0,0.00288]
[1779663155275,60.22,76775.45,0.0,0.99997,0.0,0.00288]
[1779663156474,60.22,76775.45,0.0,0.99997,0.0,0.00288]
[1779663156616,60.22,76775.45,0.0,0.99997,0.0,0.00288]
[1779663159007,60.22,76777.26,0.0,0.99997,0.0,0.00286]
[1779663160477,60.22,76777.26,0.0,0.99997,0.0,0.00286]
[1779663160557,60.22,76777.26,0.0,0.99997,0.0,0.00286]
[1779663160578,60.22,76775.02,0.0,0.99997,0.0,0.00288]
[1779663162473,60.22,76776.14,0.0,0.99997,0.0,0.00287]
[1779663162534,60.22,76776.14,0.0,0.99997,0.0,0.00287]
[1779663162546,60.22,76776.14,0.0,0.99997,0.0,0.00287]
[1779663162583,60.22,76775.52,0.0,0.99997,0.0,0.00288]
[1779663162721,60.22,76775.52,0.0,0.99997,0.0,0.00288]
[1779663164472,60.22,76776.01,0.0,0.99997,0.0,0.00287]
[1779663164588,60.22,76776.01,0.0,0.99997,0.0,0.00287]
[1779663166474,60.22,76776.15,0.0,0.99997,0.0,0.00287]
[1779663166843,60.22,76776.39,0.0,0.99997,0.0,0.00287]
[1779663171091,60.22,76788.92,0.0,0.99997,0.0,0.00277]
[1779663172098,60.22,76787.64,0.0,0.99997,0.0,0.00278]
[1779663172713,60.22,76787.64,0.0,0.99997,0.0,0.00278]
[1779663172725,60.22,76787.64,0.0,0.99997,0.0,0.00278]
[1779663173105,60.22,76786.02,0.0,0.99997,0.0,0.0028]
[1779663174236,60.22,76786.02,0.0,0.99997,0.0,0.0028]
[1779663174319,60.22,76786.02,0.0,0.99997,0.0,0.0028]
[1779663174635,60.22,76786.02,0.0,0.99997,0.0,0.0028]
[1779663174720,60.22,76785.99,0.0,0.99997,0.0,0.0028]
[1779663175119,60.22,76787.41,0.0,0.99997,0.0,0.00279]
[1779663176223,60.22,76787.41,0.0,0.99997,0.0,0.00279]
[1779663176481,60.22,76787.41,0.0,0.99997,0.0,0.00279]
[1779663178222,60.22,76787.19,0.0,0.99997,0.0,0.00279]
[1779663178296,60.22,76787.19,0.0,0.99997,0.0,0.00279]
[1779663179146,60.22,76781.05,0.0,0.99997,0.0,0.00283]
[1779663180230,60.22,76781.05,0.0,0.99997,0.0,0.00283]
[1779663180326,60.22,76781.05,0.0,0.99997,0.0,0.00283]
[1779663183598,60.22,76781.89,0.0,0.99997,0.0,0.00283]
[1779663183653,60.22,76781.89,0.0,0.99997,0.0,0.00283]
[1779663183174,60.22,76773.87,0.0,0.99997,0.0,0.00289]
[1779663183722,60.22,76773.87,0.0,0.99997,0.0,0.00289]
[1779663183766,60.22,76773.87,0.0,0.99997,0.0,0.00289]
[1779663185573,60.22,76773.52,0.0,0.99997,0.0,0.00289]
[1779663185582,60.22,76773.52,0.0,0.99997,0.0,0.00289]
[1779663185674,60.22,76773.07,0.0,0.99997,0.0,0.0029]
[1779663186221,60.22,76773.07,0.0,0.99997,0.0,0.0029]
[1779663186480,60.22,76773.07,0.0,0.99997,0.0,0.0029]
[1779663188271,60.22,76773.44,0.0,0.99997,0.0,0.00289]
[1779663188366,60.22,76773.44,0.0,0.99997,0.0,0.00289]
[1779663188419,60.22,76770.97,0.0,0.99997,0.0,0.00291]
[1779663188973,60.22,76770.97,0.0,0.99997,0.0,0.00291]
[1779663189167,60.22,76770.97,0.0,0.99997,0.0,0.00291]
[1779663189217,60.22,76757.8,0.0,0.99997,0.0,0.00302]
[1779663190224,60.22,76755.3,0.0,0.99997,0.0,0.00304]
[1779663191231,60.22,76752.35,0.0,0.99997,0.0,0.00306]
[1779663192226,60.22,76752.35,0.0,0.99997,0.0,0.00306]
[1779663192349,60.22,76752.35,0.0,0.99997,0.0,0.00306]
[1779663192419,60.22,76750.92,0.0,0.99997,0.0,0.00307]
[1779663194227,60.22,76750.9,0.0,0.99997,0.0,0.00307]
[1779663194240,60.22,76750.9,0.0,0.99997,0.0,0.00307]
[1779663196164,60.22,76749.77,0.0,0.99997,0.0,0.00308]
[1779663196221,60.22,76749.77,0.0,0.99997,0.0,0.00308]
[1779663196266,60.22,76749.07,0.0,0.99997,0.0,0.00309]
[1779663199287,60.22,76747.7,0.0,0.99997,0.0,0.0031]
[1779663201301,60.22,76745.7,0.0,0.99997,0.0,0.00312]
[1779663202722,60.22,76745.71,0.0,0.99997,0.0,0.00312]
[1779663202971,60.22,76745.71,0.0,0.99997,0.0,0.00312]
[1779663203397,60.22,76745.71,0.0,0.99997,0.0,0.00312]
[1779663207343,60.22,76763.54,0.0,0.99997,0.0,0.00297]
[1779663208350,60.22,76765.76,0.0,0.99997,0.0,0.00295]
[1779663210832,60.22,76766.12,0.0,0.99997,0.0,0.00295]
[1779663210970,60.22,76766.12,0.0,0.99997,0.0,0.00295]
[1779663211371,60.22,76765.96,0.0,0.99997,0.0,0.00291]
[1779663213384,60.22,76757.47,0.0,0.99997,0.0,0.00297]
[1779663214392,60.22,76765.3,0.0,0.99997,0.0,0.00291]
[1779663219427,60.22,76765.48,0.0,0.99997,0.0,0.00291]
[1779663222448,60.22,76767.48,0.0,0.99997,0.0,0.00289]
[1779663224462,60.22,76772.58,0.0,0.99997,0.0,0.00285]
[1779663229497,60.22,76772.47,0.0,0.99997,0.0,0.00285]
[1779663235539,60.22,76772.49,0.0,0.99997,0.0,0.00285]
[1779663241581,60.22,76772.85,0.0,0.99997,0.0,0.00285]
[1779663247623,60.22,76772.98,0.0,0.99997,0.0,0.00285]
[1779663250644,60.22,76766.24,0.0,0.99997,0.0,0.0029]
[1779663251651,60.22,76752.76,0.0,0.99997,0.0,0.00301]
[1779663252659,60.22,76744.95,0.0,0.99997,0.0,0.00307]
[1779663253553,60.22,76744.95,0.0,0.99997,0.0,0.00307]
[1779663253666,60.22,76736.71,0.0,0.99997,0.0,0.00314]
[1779663254673,60.22,76736.43,0.0,0.99997,0.0,0.00315]
[1779663258701,60.22,76735.11,0.0,0.99997,0.0,0.00316]
[1779663263737,60.22,76731.28,0.0,0.99997,0.0,0.00319]
[1779663264744,60.22,76721.35,0.0,0.99997,0.0,0.00327]
[1779663265751,60.22,76717.84,0.0,0.99997,0.0,0.00331]
[1779663268963,60.22,76715.65,0.0,0.99997,0.0,0.00333]
[1779663270790,60.22,76718.42,0.0,0.99997,0.0,0.0033]
[1779663271797,60.22,76720.87,0.0,0.99997,0.0,0.00323]
[1779663273813,60.22,76725.86,0.0,0.99997,0.0,0.00319]
[1779663275618,60.22,76725.86,0.0,0.99997,0.0,0.00319]
[1779663275722,60.22,76725.86,0.0,0.99997,0.0,0.00319]
[1779663275719,60.22,76726.77,0.0,0.99997,0.0,0.00318]
[1779663280862,60.22,76727.4,0.0,0.99997,0.0,0.00317]
[1779663282877,60.22,76721.02,0.0,0.99997,0.0,0.00323]
[1779663284891,60.22,76722.41,0.0,0.99997,0.0,0.00322]
[1779663285795,60.22,76722.41,0.0,0.99997,0.0,0.00322]
[1779663285972,60.22,76722.41,0.0,0.99997,0.0,0.00322]
[1779663286070,60.22,76722.51,0.0,0.99997,0.0,0.00321]
[1779663289926,60.22,76724.27,0.0,0.99997,0.0,0.0032]
[1779663294961,60.22,76724.2,0.0,0.99997,0.0,0.0032]
[1779663299996,60.22,76724.72,0.0,0.99997,0.0,0.0032]
[1779663304026,60.22,76722.43,0.0,0.99997,0.0,0.00322]
[1779663306041,60.22,76729.3,0.0,0.99997,0.0,0.00316]
[1779663311076,60.22,76728.42,0.0,0.99997,0.0,0.00316]
[1779663316111,60.22,76729.24,0.0,0.99997,0.0,0.00316]
[1779663317118,60.22,76738.65,0.0,0.99997,0.0,0.00308]
[1779663318125,60.22,76740.79,0.0,0.99997,0.0,0.00306]
[1779663320274,60.22,76740.94,0.0,0.99997,0.0,0.00306]
[1779663320471,60.22,76740.94,0.0,0.99997,0.0,0.00306]
[1779663320477,60.22,76740.94,0.0,0.99997,0.0,0.00306]
[1779663322152,60.22,76743.75,0.0,0.99997,0.0,0.00304]
[1779663328194,60.22,76745.39,0.0,0.99997,0.0,0.00302]
[1779663329202,60.22,76764.41,0.0,0.99997,0.0,0.00287]
[1779663330209,60.22,76772.31,0.0,0.99997,0.0,0.00281]
[1779663331216,60.22,76772.62,0.0,0.99997,0.0,0.00276]
[1779663332223,60.22,76767.03,0.0,0.99997,0.0,0.00281]
[1779663335244,60.22,76769.18,0.0,0.99997,0.0,0.00279]
[1779663336251,60.22,76770.62,0.0,0.99997,0.0,0.00278]
[1779663338723,60.22,76770.59,0.0,0.99997,0.0,0.00278]
[1779663338751,60.22,76770.85,0.0,0.99997,0.0,0.00278]
[1779663338972,60.22,76770.85,0.0,0.99997,0.0,0.00278]
[1779663339271,60.22,76768.1,0.0,0.99997,0.0,0.0028]
[1779663344308,60.22,76767.65,0.0,0.99997,0.0,0.0028]
[1779663346323,60.22,76765.36,0.0,0.99997,0.0,0.00282]
[1779663347330,60.22,76760.58,0.0,0.99997,0.0,0.00286]
[1779663352364,60.22,76759.21,0.0,0.99997,0.0,0.00287]
[1779663356393,60.22,76760.74,0.0,0.99997,0.0,0.00285]
[1779663361428,60.22,76764.11,0.0,0.99997,0.0,0.00283]
[1779663367472,60.22,76764.34,0.0,0.99997,0.0,0.00283]
[1779663372507,60.22,76764.28,0.0,0.99997,0.0,0.00283]
[1779663377542,60.22,76763.06,0.0,0.99997,0.0,0.00284]
[1779663379556,60.22,76760.7,0.0,0.99997,0.0,0.00286]
[1779663382577,60.22,76754.97,0.0,0.99997,0.0,0.0029]
[1779663384591,60.22,76751.05,0.0,0.99997,0.0,0.00293]
[1779663387613,60.22,76749.57,0.0,0.99997,0.0,0.00294]
[1779663390634,60.22,76747.08,0.0,0.99997,0.0,0.00296]
[1779663391641,60.22,76745.1,0.0,0.99997,0.0,0.00293]
[1779663392648,60.22,76746.55,0.0,0.99997,0.0,0.00292]
[1779663396686,60.22,76745.16,0.0,0.99997,0.0,0.00293]
[1779663401721,60.22,76744.82,0.0,0.99997,0.0,0.00293]
[1779663402728,60.22,76747.54,0.0,0.99997,0.0,0.00291]
[1779663406756,60.22,76745.81,0.0,0.99997,0.0,0.00293]
[1779663410784,60.22,76744.0,0.0,0.99997,0.0,0.00294]
[1779663415819,60.22,76744.2,0.0,0.99997,0.0,0.00294]
[1779663418847,60.22,76734.07,0.0,0.99997,0.0,0.00302]
[1779663419854,60.22,76734.19,0.0,0.99997,0.0,0.00302]
[1779663420862,60.22,76732.9,0.0,0.99997,0.0,0.00303]
[1779663425897,60.22,76732.67,0.0,0.99997,0.0,0.00303]
[1779663426464,60.22,76732.67,0.0,0.99997,0.0,0.00303]
[1779663426472,60.22,76732.67,0.0,0.99997,0.0,0.00303]
[1779663426904,60.22,76732.43,0.0,0.99997,0.0,0.00303]
[1779663431920,60.22,76732.2,0.0,0.99997,0.0,0.00304]
[1779663437981,60.22,76731.36,0.0,0.99997,0.0,0.00304]
[1779663441004,60.22,76721.75,0.0,0.99997,0.0,0.00312]
[1779663442011,60.22,76721.46,0.0,0.99997,0.0,0.00312]
[1779663444323,60.22,76721.14,0.0,0.99997,0.0,0.00313]
[1779663444472,60.22,76721.14,0.0,0.99997,0.0,0.00313]
[1779663444529,60.22,76720.31,0.0,0.99997,0.0,0.00313]
[1779663445032,60.22,76718.46,0.0,0.99997,0.0,0.00315]
[1779663450067,60.22,76718.69,0.0,0.99997,0.0,0.00315]
[1779663451074,60.22,76718.6,0.0,0.99997,0.0,0.0031]
[1779663456109,60.22,76718.64,0.0,0.99997,0.0,0.0031]
[1779663458123,60.22,76723.58,0.0,0.99997,0.0,0.00306]
[1779663460618,60.22,76723.73,0.0,0.99997,0.0,0.00306]
[1779663460721,60.22,76723.73,0.0,0.99997,0.0,0.00306]
[1779663460820,60.22,76722.74,0.0,0.99997,0.0,0.00306]
[1779663466180,60.22,76724.5,0.0,0.99997,0.0,0.00305]
[1779663471215,60.22,76724.43,0.0,0.99997,0.0,0.00305]
[1779663472222,60.22,76721.96,0.0,0.99997,0.0,0.00307]
[1779663477256,60.22,76721.49,0.0,0.99997,0.0,0.00308]
[1779663480278,60.22,76719.57,0.0,0.99997,0.0,0.00309]
[1779663481285,60.22,76721.51,0.0,0.99997,0.0,0.00308]
[1779663484306,60.22,76724.28,0.0,0.99997,0.0,0.00305]
[1779663485313,60.22,76726.18,0.0,0.99997,0.0,0.00304]
[1779663490349,60.22,76728.39,0.0,0.99997,0.0,0.00302]
[1779663495384,60.22,76727.53,0.0,0.99997,0.0,0.00303]
[1779663498405,60.22,76718.23,0.0,0.99997,0.0,0.0031]
[1779663499411,60.22,76720.17,0.0,0.99997,0.0,0.00309]
[1779663504447,60.22,76721.76,0.0,0.99997,0.0,0.00307]
[1779663509482,60.22,76721.84,0.0,0.99997,0.0,0.00307]
[1779663513510,60.22,76723.32,0.0,0.99997,0.0,0.00301]
[1779663514517,60.22,76721.63,0.0,0.99997,0.0,0.00303]
[1779663519552,60.22,76721.64,0.0,0.99997,0.0,0.00303]
[1779663524587,60.22,76722.26,0.0,0.99997,0.0,0.00302]
[1779663525593,60.22,76724.26,0.0,0.99997,0.0,0.003]
[1779663526600,60.22,76716.42,0.0,0.99997,0.0,0.00307]
[1779663528615,60.22,76707.8,0.0,0.99997,0.0,0.00314]
[1779663529623,60.22,76708.31,0.0,0.99997,0.0,0.00314]
[1779663534657,60.22,76708.49,0.0,0.99997,0.0,0.00314]
[1779663539692,60.22,76708.4,0.0,0.99997,0.0,0.00314]
[1779663544760,60.22,76708.48,0.0,0.99997,0.0,0.00314]
[1779663551776,60.22,76710.79,0.0,0.99997,0.0,0.00312]
[1779663555803,60.22,76712.29,0.0,0.99997,0.0,0.0031]
[1779663560838,60.22,76714.04,0.0,0.99997,0.0,0.00309]
[1779663565874,60.22,76713.57,0.0,0.99997,0.0,0.00309]
[1779663570909,60.22,76712.64,0.0,0.99997,0.0,0.0031]
[1779663571916,60.22,76712.47,0.0,0.99997,0.0,0.00305]
[1779663576950,60.22,76709.05,0.0,0.99997,0.0,0.00308]
[1779663581986,60.22,76708.45,0.0,0.99997,0.0,0.00309]
[1779663584000,60.22,76713.47,0.0,0.99997,0.0,0.00304]
[1779663585008,60.22,76715.49,0.0,0.99997,0.0,0.00303]
[1779663586015,60.22,76718.3,0.0,0.99997,0.0,0.00301]
[1779663591049,60.22,76718.1,0.0,0.99997,0.0,0.00301]
[1779663596085,60.22,76718.4,0.0,0.99997,0.0,0.003]
[1779663601189,60.22,76730.5,0.0,0.99997,0.0,0.00291]
[1779663602129,60.22,76722.75,0.0,0.99997,0.0,0.00297]
[1779663604144,60.22,76727.09,0.0,0.99997,0.0,0.00293]
[1779663605179,60.22,76729.07,0.0,0.99997,0.0,0.00292]
[1779663606160,60.22,76740.51,0.0,0.99997,0.0,0.00283]
[1779663607167,60.22,76743.95,0.0,0.99997,0.0,0.0028]
[1779663608174,60.22,76746.24,0.0,0.99997,0.0,0.00279]
[1779663613210,60.22,76755.71,0.0,0.99997,0.0,0.00272]
[1779663614217,60.22,76756.61,0.0,0.99997,0.0,0.00271]
[1779663615224,60.22,76748.56,0.0,0.99997,0.0,0.00277]
[1779663616232,60.22,76744.19,0.0,0.99997,0.0,0.0028]
[1779663617873,60.22,76747.05,0.0,0.99997,0.0,0.00278]
[1779663619253,60.22,76748.57,0.0,0.99997,0.0,0.00277]
[1779663620965,60.22,76748.57,0.0,0.99997,0.0,0.00277]
[1779663621000,60.22,76748.93,0.0,0.99997,0.0,0.00277]
[1779663621225,60.22,76748.93,0.0,0.99997,0.0,0.00277]
[1779663621267,60.22,76750.47,0.0,0.99997,0.0,0.00275]
[1779663622274,60.22,76755.72,0.0,0.99997,0.0,0.00272]
[1779663623281,60.22,76757.1,0.0,0.99997,0.0,0.00271]
[1779663625295,60.22,76758.96,0.0,0.99997,0.0,0.00269]
[1779663626302,60.22,76771.37,0.0,0.99998,0.0,0.0026]
[1779663627309,60.22,76770.19,0.0,0.99998,0.0,0.00261]
[1779663631337,60.22,76769.82,0.0,0.99998,0.0,0.00257]
[1779663633352,60.22,76773.71,0.0,0.99998,0.0,0.00254]
[1779663634359,60.22,76775.74,0.0,0.99998,0.0,0.00253]
[1779663635366,60.22,76778.84,0.0,0.99998,0.0,0.00251]
[1779663637380,60.22,76780.52,0.0,0.99998,0.0,0.0025]
[1779663638387,60.22,76779.29,0.0,0.99998,0.0,0.00251]
[1779663639355,60.22,76779.29,0.0,0.99998,0.0,0.00251]
[1779663640469,60.22,76779.97,0.0,0.99998,0.0,0.0025]
[1779663642416,60.22,76787.12,0.0,0.99998,0.0,0.00245]
[1779663643422,60.22,76794.2,0.0,0.99998,0.0,0.00241]
[1779663645436,60.22,76798.05,0.0,0.99998,0.0,0.00238]
[1779663646444,60.22,76802.3,0.0,0.99998,0.0,0.00235]
[1779663647451,60.22,76809.34,0.0,0.99998,0.0,0.00231]
[1779663648458,60.22,76814.57,0.0,0.99998,0.0,0.00227]
[1779663649474,60.22,76837.8,0.0,0.99998,0.0,0.00213]
[1779663650474,60.22,76852.34,0.0,0.99998,0.0,0.00205]
[1779663651481,60.22,76857.12,0.0,0.99998,0.0,0.00202]
[1779663652488,60.22,76865.19,0.0,0.99998,0.0,0.00198]
[1779663657527,60.22,76861.27,0.0,0.99998,0.0,0.002]
[1779663658534,60.22,76865.53,0.0,0.99998,0.0,0.00198]
[1779663661560,60.22,76862.08,0.0,0.99998,0.0,0.002]
[1779663662567,60.22,76858.68,0.0,0.99998,0.0,0.00201]
[1779663664165,60.22,76858.68,0.0,0.99998,0.0,0.00201]
[1779663664302,60.22,76858.43,0.0,0.99998,0.0,0.00202]
[1779663665588,60.22,76856.26,0.0,0.99998,0.0,0.00203]
[1779663668508,60.22,76856.95,0.0,0.99998,0.0,0.00202]
[1779663668725,60.22,76856.95,0.0,0.99998,0.0,0.00202]
[1779663668821,60.22,76855.88,0.0,0.99998,0.0,0.00203]
[1779663671651,60.22,76849.42,0.0,0.99998,0.0,0.00207]
[1779663672659,60.22,76845.35,0.0,0.99998,0.0,0.00209]
[1779663673440,60.22,76845.35,0.0,0.99998,0.0,0.00209]
[1779663673664,60.22,76830.78,0.0,0.99998,0.0,0.00218]
[1779663674671,60.22,76823.69,0.0,0.99998,0.0,0.00222]
[1779663677204,60.22,76824.31,0.0,0.99998,0.0,0.00221]
[1779663677692,60.22,76822.33,0.0,0.99998,0.0,0.00223]
[1779663679706,60.22,76831.16,0.0,0.99998,0.0,0.00217]
[1779663680713,60.22,76831.25,0.0,0.99998,0.0,0.00217]
[1779663683736,60.22,76826.35,0.0,0.99998,0.0,0.0022]
[1779663688771,60.22,76826.8,0.0,0.99998,0.0,0.0022]
[1779663689778,60.22,76820.82,0.0,0.99998,0.0,0.00224]
[1779663690785,60.22,76818.63,0.0,0.99998,0.0,0.00225]
[1779663691734,60.22,76818.63,0.0,0.99998,0.0,0.00225]
[1779663691973,60.22,76818.63,0.0,0.99998,0.0,0.00225]
[1779663692071,60.22,76818.71,0.0,0.99998,0.0,0.00221]
[1779663693807,60.22,76810.74,0.0,0.99998,0.0,0.00226]
[1779663694813,60.22,76807.73,0.0,0.99998,0.0,0.00228]
[1779663695820,60.22,76800.31,0.0,0.99998,0.0,0.00233]
[1779663697834,60.22,76797.18,0.0,0.99998,0.0,0.00235]
[1779663701861,60.22,76788.69,0.0,0.99998,0.0,0.0024]
[1779663702869,60.22,76789.99,0.0,0.99998,0.0,0.00239]
[1779663705501,60.22,76789.46,0.0,0.99998,0.0,0.0024]
[1779663705722,60.22,76789.46,0.0,0.99998,0.0,0.0024]
[1779663705890,60.22,76789.48,0.0,0.99998,0.0,0.0024]
[1779663710925,60.22,76790.64,0.0,0.99998,0.0,0.00239]
[1779663715970,60.22,76791.52,0.0,0.99998,0.0,0.00238]
[1779663716968,60.22,76796.81,0.0,0.99998,0.0,0.00235]
[1779663718621,60.22,76797.0,0.0,0.99998,0.0,0.00235]
[1779663718722,60.22,76797.0,0.0,0.99998,0.0,0.00235]
[1779663718983,60.22,76797.01,0.0,0.99998,0.0,0.00235]
[1779663720997,60.22,76801.47,0.0,0.99998,0.0,0.00232]
[1779663722004,60.22,76807.23,0.0,0.99998,0.0,0.00228]
[1779663724019,60.22,76811.81,0.0,0.99998,0.0,0.00225]
[1779663725025,60.22,76813.09,0.0,0.99998,0.0,0.00225]
[1779663726033,60.22,76809.31,0.0,0.99998,0.0,0.00227]
[1779663729054,60.22,76810.98,0.0,0.99998,0.0,0.00226]
[1779663731067,60.22,76812.53,0.0,0.99998,0.0,0.00225]
[1779663732075,60.22,76817.77,0.0,0.99998,0.0,0.00222]
[1779663733112,60.22,76824.3,0.0,0.99998,0.0,0.00218]
[1779663734118,60.22,76828.27,0.0,0.99998,0.0,0.00215]
[1779663736132,60.22,76829.71,0.0,0.99998,0.0,0.00215]
[1779663741167,60.22,76830.08,0.0,0.99998,0.0,0.00214]
[1779663746202,60.22,76829.39,0.0,0.99998,0.0,0.00215]
[1779663751237,60.22,76829.94,0.0,0.99998,0.0,0.00211]
[1779663751947,60.22,76829.94,0.0,0.99998,0.0,0.00211]
[1779663751968,60.22,76829.94,0.0,0.99998,0.0,0.00211]
[1779663752244,60.22,76816.74,0.0,0.99998,0.0,0.00219]
[1779663753253,60.22,76819.69,0.0,0.99998,0.0,0.00217]
[1779663760301,60.22,76819.11,0.0,0.99998,0.0,0.00217]
[1779663762335,60.22,76825.1,0.0,0.99998,0.0,0.00214]
[1779663764329,60.22,76823.23,0.0,0.99998,0.0,0.00215]
[1779663769364,60.22,76823.26,0.0,0.99998,0.0,0.00215]
[1779663774399,60.22,76818.74,0.0,0.99998,0.0,0.00218]
[1779663775406,60.22,76811.12,0.0,0.99998,0.0,0.00222]
[1779663777111,60.22,76809.27,0.0,0.99998,0.0,0.00223]
[1779663778427,60.22,76806.41,0.0,0.99998,0.0,0.00225]
[1779663783056,60.22,76805.85,0.0,0.99998,0.0,0.00225]
[1779663783226,60.22,76805.85,0.0,0.99998,0.0,0.00225]
[1779663783328,60.22,76805.76,0.0,0.99998,0.0,0.00226]
[1779663790312,60.22,76805.35,0.0,0.99998,0.0,0.00226]
[1779663790754,60.22,76815.28,0.0,0.99998,0.0,0.0022]
[1779663791518,60.22,76822.85,0.0,0.99998,0.0,0.00215]
[1779663792525,60.22,76824.65,0.0,0.99998,0.0,0.00214]
[1779663794134,60.22,76824.65,0.0,0.99998,0.0,0.00214]
[1779663794220,60.22,76824.65,0.0,0.99998,0.0,0.00214]
[1779663794320,60.22,76828.63,0.0,0.99998,0.0,0.00212]
[1779663794539,60.22,76831.34,0.0,0.99998,0.0,0.0021]
[1779663795546,60.22,76827.42,0.0,0.99998,0.0,0.00212]
[1779663797560,60.22,76829.9,0.0,0.99998,0.0,0.00211]
[1779663803602,60.22,76829.8,0.0,0.99998,0.0,0.00211]
[1779663805616,60.22,76826.9,0.0,0.99998,0.0,0.00213]
[1779663806623,60.22,76824.73,0.0,0.99998,0.0,0.00214]
[1779663809155,60.22,76825.32,0.0,0.99998,0.0,0.00214]
[1779663809220,60.22,76825.32,0.0,0.99998,0.0,0.00214]
[1779663809311,60.22,76825.93,0.0,0.99998,0.0,0.00213]
[1779663811658,60.22,76833.97,0.0,0.99998,0.0,0.00205]
[1779663813672,60.22,76833.77,0.0,0.99998,0.0,0.00205]
[1779663818707,60.22,76832.87,0.0,0.99998,0.0,0.00206]
[1779663821728,60.22,76826.25,0.0,0.99998,0.0,0.0021]
[1779663822735,60.22,76823.93,0.0,0.99998,0.0,0.00211]
[1779663827770,60.22,76824.6,0.0,0.99998,0.0,0.00211]
[1779663832805,60.22,76824.51,0.0,0.99998,0.0,0.00211]
[1779663835826,60.22,76828.37,0.0,0.99998,0.0,0.00208]
[1779663839854,60.22,76820.17,0.0,0.99998,0.0,0.00213]
[1779663841869,60.22,76819.33,0.0,0.99998,0.0,0.00214]
[1779663842876,60.22,76810.0,0.0,0.99998,0.0,0.00219]
[1779663843999,60.22,76809.71,0.0,0.99998,0.0,0.00219]
[1779663846904,60.22,76807.97,0.0,0.99998,0.0,0.0022]
[1779663850098,60.22,76808.3,0.0,0.99998,0.0,0.0022]
[1779663850221,60.22,76808.3,0.0,0.99998,0.0,0.0022]
[1779663850322,60.22,76808.24,0.0,0.99998,0.0,0.0022]
[1779663852371,60.22,76812.16,0.0,0.99998,0.0,0.00218]
[1779663855967,60.22,76814.45,0.0,0.99998,0.0,0.00217]
[1779663856974,60.22,76820.47,0.0,0.99998,0.0,0.00213]
[1779663857835,60.22,76820.47,0.0,0.99998,0.0,0.00213]
[1779663857970,60.22,76820.47,0.0,0.99998,0.0,0.00213]
[1779663857981,60.22,76820.31,0.0,0.99998,0.0,0.00213]
[1779663863016,60.22,76815.78,0.0,0.99998,0.0,0.00216]
[1779663864023,60.22,76812.94,0.0,0.99998,0.0,0.00217]
[1779663867044,60.22,76811.46,0.0,0.99998,0.0,0.00218]
[1779663870892,60.22,76810.93,0.0,0.99998,0.0,0.00219]
[1779663870970,60.22,76810.93,0.0,0.99998,0.0,0.00219]
[1779663871072,60.22,76811.4,0.0,0.99998,0.0,0.00215]
[1779663876116,60.22,76812.47,0.0,0.99998,0.0,0.00214]
[1779663880144,60.22,76823.97,0.0,0.99998,0.0,0.00207]
[1779663881151,60.22,76828.72,0.0,0.99998,0.0,0.00205]
[1779663881782,60.22,76828.72,0.0,0.99998,0.0,0.00205]
[1779663885179,60.22,76830.4,0.0,0.99998,0.0,0.00204]
[1779663894243,60.22,76830.55,0.0,0.99998,0.0,0.00204]
[1779663896257,60.22,76827.05,0.0,0.99998,0.0,0.00206]
[1779663897264,60.22,76825.86,0.0,0.99998,0.0,0.00206]
[1779663898270,60.22,76823.96,0.0,0.99998,0.0,0.00207]
[1779663899278,60.22,76819.97,0.0,0.99998,0.0,0.0021]
[1779663901232,60.22,76819.88,0.0,0.99998,0.0,0.0021]
[1779663901325,60.22,76817.48,0.0,0.99998,0.0,0.00211]
[1779663901470,60.22,76817.48,0.0,0.99998,0.0,0.00211]
[1779663902299,60.22,76813.99,0.0,0.99998,0.0,0.00213]
[1779663904313,60.22,76811.11,0.0,0.99998,0.0,0.00215]
[1779663906032,60.22,76810.36,0.0,0.99998,0.0,0.00215]
[1779663906219,60.22,76810.36,0.0,0.99998,0.0,0.00215]
[1779663906327,60.22,76810.08,0.0,0.99998,0.0,0.00216]
[1779663908341,60.22,76815.14,0.0,0.99998,0.0,0.00213]
[1779663913376,60.22,76816.11,0.0,0.99998,0.0,0.00212]
[1779663918413,60.22,76816.12,0.0,0.99998,0.0,0.00212]
[1779663923446,60.22,76816.67,0.0,0.99998,0.0,0.00212]
[1779663924453,60.22,76813.41,0.0,0.99998,0.0,0.00214]
[1779663925460,60.22,76810.14,0.0,0.99998,0.0,0.00216]
[1779663925875,60.22,76810.14,0.0,0.99998,0.0,0.00216]
[1779663925970,60.22,76810.14,0.0,0.99998,0.0,0.00216]
[1779663926467,60.22,76809.74,0.0,0.99998,0.0,0.00216]
[1779663931502,60.22,76809.53,0.0,0.99998,0.0,0.00212]
[1779663935529,60.22,76810.65,0.0,0.99998,0.0,0.00212]
[1779663939558,60.22,76814.14,0.0,0.99998,0.0,0.0021]
[1779663940565,60.22,76811.64,0.0,0.99998,0.0,0.00211]
[1779663945600,60.22,76812.82,0.0,0.99998,0.0,0.0021]
[1779663952649,60.22,76795.84,0.0,0.99998,0.0,0.00221]
[1779663953656,60.22,76784.37,0.0,0.99998,0.0,0.00228]
[1779663954663,60.22,76784.6,0.0,0.99998,0.0,0.00228]
[1779663959698,60.22,76784.75,0.0,0.99998,0.0,0.00227]
[1779663960705,60.22,76789.06,0.0,0.99998,0.0,0.00225]
[1779663965740,60.22,76780.06,0.0,0.99998,0.0,0.0023]
[1779663967140,60.22,76775.06,0.0,0.99998,0.0,0.00234]
[1779663967754,60.22,76776.28,0.0,0.99998,0.0,0.00233]
[1779663970775,60.22,76777.98,0.0,0.99998,0.0,0.00232]
[1779663972789,60.22,76783.49,0.0,0.99998,0.0,0.00228]
[1779663977825,60.22,76783.16,0.0,0.99998,0.0,0.00228]
[1779663982860,60.22,76785.25,0.0,0.99998,0.0,0.00227]
[1779663983867,60.22,76786.94,0.0,0.99998,0.0,0.00226]
[1779663984898,60.22,76786.94,0.0,0.99998,0.0,0.00226]
[1779663984970,60.22,76786.94,0.0,0.99998,0.0,0.00226]
[1779663985000,60.22,76786.75,0.0,0.99998,0.0,0.00226]
[1779663990915,60.22,76786.63,0.0,0.99998,0.0,0.00226]
[1779663991922,60.22,76787.42,0.0,0.99998,0.0,0.00222]
[1779663993938,60.22,76796.44,0.0,0.99998,0.0,0.00217]
[1779663996959,60.22,76799.22,0.0,0.99998,0.0,0.00215]
[1779663997966,60.22,76800.28,0.0,0.99998,0.0,0.00214]
[1779663998973,60.22,76803.2,0.0,0.99998,0.0,0.00213]
[1779663999980,60.22,76811.05,0.0,0.99998,0.0,0.00208]
[1779664000987,60.22,76819.21,0.0,0.99998,0.0,0.00203]
[1779664001994,60.22,76820.38,0.0,0.99998,0.0,0.00203]
[1779664008037,60.22,76821.02,0.0,0.99998,0.0,0.00202]
[1779664010052,60.22,76819.92,0.0,0.99998,0.0,0.00203]
[1779664011059,60.22,76821.0,0.0,0.99998,0.0,0.00202]
[1779664013073,60.22,76823.85,0.0,0.99998,0.0,0.00201]
[1779664017101,60.22,76827.1,0.0,0.99998,0.0,0.00199]
[1779664018305,60.22,76827.1,0.0,0.99998,0.0,0.00199]
[1779664018473,60.22,76827.1,0.0,0.99998,0.0,0.00199]
[1779664018512,60.22,76831.7,0.0,0.99998,0.0,0.00196]
[1779664021129,60.22,76826.82,0.0,0.99998,0.0,0.00199]
[1779664022136,60.22,76825.4,0.0,0.99998,0.0,0.002]
[1779664028177,60.22,76824.81,0.0,0.99998,0.0,0.002]
[1779664030192,60.22,76816.51,0.0,0.99998,0.0,0.00205]
[1779664031518,60.22,76815.63,0.0,0.99998,0.0,0.00205]
[1779664035230,60.22,76818.45,0.0,0.99998,0.0,0.00204]
[1779664036237,60.22,76820.98,0.0,0.99998,0.0,0.00202]
[1779664036677,60.22,76820.98,0.0,0.99998,0.0,0.00202]
[1779664036719,60.22,76820.98,0.0,0.99998,0.0,0.00202]
[1779664037244,60.22,76820.55,0.0,0.99998,0.0,0.00203]
[1779664038582,60.22,76817.0,0.0,0.99998,0.0,0.00205]
[1779664039257,60.22,76814.33,0.0,0.99998,0.0,0.00206]
[1779664044488,60.22,76813.48,0.0,0.99998,0.0,0.00207]
[1779664044590,60.22,76813.68,0.0,0.99998,0.0,0.00206]
[1779664044722,60.22,76813.68,0.0,0.99998,0.0,0.00206]
[1779664046307,60.22,76825.26,0.0,0.99998,0.0,0.002]
[1779664047558,60.22,76835.22,0.0,0.99998,0.0,0.00194]
[1779664050338,60.22,76826.8,0.0,0.99998,0.0,0.00199]
[1779664052352,60.22,76828.65,0.0,0.99998,0.0,0.00195]
[1779664053359,60.22,76833.46,0.0,0.99998,0.0,0.00192]
[1779664056380,60.22,76829.68,0.0,0.99998,0.0,0.00194]
[1779664057387,60.22,76825.25,0.0,0.99998,0.0,0.00197]
[1779664059401,60.22,76823.26,0.0,0.99998,0.0,0.00198]
[1779664062422,60.22,76820.26,0.0,0.99998,0.0,0.00199]
[1779664066450,60.22,76817.62,0.0,0.99998,0.0,0.00201]
[1779664067456,60.22,76809.7,0.0,0.99998,0.0,0.00205]
[1779664069471,60.22,76810.61,0.0,0.99998,0.0,0.00205]
[1779664072902,60.22,76811.41,0.0,0.99998,0.0,0.00204]
[1779664072972,60.22,76811.41,0.0,0.99998,0.0,0.00204]
[1779664073499,60.22,76810.58,0.0,0.99998,0.0,0.00205]
[1779664078534,60.22,76810.69,0.0,0.99998,0.0,0.00205]
[1779664081256,60.22,76810.18,0.0,0.99998,0.0,0.00205]
[1779664081470,60.22,76810.18,0.0,0.99998,0.0,0.00205]
[1779664081555,60.22,76804.27,0.0,0.99998,0.0,0.00208]
[1779664082571,60.22,76802.45,0.0,0.99998,0.0,0.00209]
[1779664083576,60.22,76795.99,0.0,0.99998,0.0,0.00213]
[1779664084583,60.22,76793.93,0.0,0.99998,0.0,0.00214]
[1779664085590,60.22,76791.61,0.0,0.99998,0.0,0.00216]
[1779664086597,60.22,76789.0,0.0,0.99998,0.0,0.00217]
[1779664089618,60.22,76790.64,0.0,0.99998,0.0,0.00216]
[1779664090625,60.22,76793.26,0.0,0.99998,0.0,0.00215]
[1779664091632,60.22,76797.04,0.0,0.99998,0.0,0.00213]
[1779664098681,60.22,76796.9,0.0,0.99998,0.0,0.00213]
[1779664102709,60.22,76798.2,0.0,0.99998,0.0,0.00212]
[1779664104723,60.22,76802.52,0.0,0.99998,0.0,0.00209]
[1779664105730,60.22,76824.58,0.0,0.99998,0.0,0.00197]
[1779664106737,60.22,76823.79,0.0,0.99998,0.0,0.00197]
[1779664107833,60.22,76821.7,0.0,0.99998,0.0,0.00199]
[1779664108751,60.22,76817.97,0.0,0.99998,0.0,0.00201]
[1779664109758,60.22,76815.62,0.0,0.99998,0.0,0.00202]
[1779664110765,60.22,76823.68,0.0,0.99998,0.0,0.00197]
[1779664111772,60.22,76832.01,0.0,0.99998,0.0,0.0019]
[1779664112778,60.22,76832.15,0.0,0.99998,0.0,0.0019]
[1779664117814,60.22,76833.74,0.0,0.99998,0.0,0.00189]
[1779664123856,60.22,76833.76,0.0,0.99998,0.0,0.00189]
[1779664127509,60.22,76837.3,0.0,0.99998,0.0,0.00187]
[1779664129378,60.22,76835.76,0.0,0.99998,0.0,0.00188]
[1779664131971,60.22,76835.38,0.0,0.99998,0.0,0.00188]
[1779664132220,60.22,76835.38,0.0,0.99998,0.0,0.00188]
[1779664132250,60.22,76835.81,0.0,0.99998,0.0,0.00188]
[1779664137954,60.22,76833.32,0.0,0.99998,0.0,0.00189]
[1779664138961,60.22,76828.87,0.0,0.99998,0.0,0.00191]
[1779664139967,60.22,76822.64,0.0,0.99998,0.0,0.00195]
[1779664140975,60.22,76821.31,0.0,0.99998,0.0,0.00195]
[1779664146011,60.22,76814.19,0.0,0.99998,0.0,0.00199]
[1779664151046,60.22,76814.59,0.0,0.99998,0.0,0.00199]
[1779664155484,60.22,76814.31,0.0,0.99998,0.0,0.00199]
[1779664155720,60.22,76814.31,0.0,0.99998,0.0,0.00199]
[1779664155574,60.22,76814.24,0.0,0.99998,0.0,0.00199]
[1779664155763,60.22,76814.24,0.0,0.99998,0.0,0.00199]
[1779664158609,60.22,76818.3,0.0,0.99998,0.0,0.00197]
[1779664159106,60.22,76819.56,0.0,0.99998,0.0,0.00196]
[1779664163137,60.22,76822.67,0.0,0.99998,0.0,0.00195]
[1779664164144,60.22,76824.16,0.0,0.99998,0.0,0.00194]
[1779664166158,60.22,76822.86,0.0,0.99998,0.0,0.00195]
[1779664167373,60.22,76835.3,0.0,0.99998,0.0,0.00188]
[1779664168209,60.22,76837.16,0.0,0.99998,0.0,0.00187]
[1779664170223,60.22,76838.68,0.0,0.99998,0.0,0.00186]
[1779664171230,60.22,76838.56,0.0,0.99998,0.0,0.00183]
[1779664175258,60.22,76839.54,0.0,0.99998,0.0,0.00183]
[1779664177874,60.22,76838.89,0.0,0.99998,0.0,0.00183]
[1779664177969,60.22,76838.89,0.0,0.99998,0.0,0.00183]
[1779664178278,60.22,76839.41,0.0,0.99998,0.0,0.00183]
[1779664184321,60.22,76842.91,0.0,0.99998,0.0,0.00181]
[1779664185327,60.22,76844.63,0.0,0.99998,0.0,0.0018]
[1779664187342,60.22,76843.54,0.0,0.99998,0.0,0.00181]
[1779664189356,60.22,76838.44,0.0,0.99998,0.0,0.00183]
[1779664192377,60.22,76839.73,0.0,0.99998,0.0,0.00182]
[1779664193384,60.22,76842.11,0.0,0.99998,0.0,0.00181]
[1779664194391,60.22,76845.88,0.0,0.99998,0.0,0.00179]
[1779664195398,60.22,76844.96,0.0,0.99998,0.0,0.0018]
[1779664196405,60.22,76846.54,0.0,0.99998,0.0,0.00179]
[1779664201440,60.22,76846.54,0.0,0.99998,0.0,0.00179]
[1779664204460,60.22,76848.9,0.0,0.99998,0.0,0.00178]
[1779664205470,60.22,76852.41,0.0,0.99998,0.0,0.00176]
[1779664206477,60.22,76851.32,0.0,0.99998,0.0,0.00177]
[1779664210505,60.22,76850.11,0.0,0.99998,0.0,0.00177]
[1779664211512,60.22,76847.88,0.0,0.99998,0.0,0.00178]
[1779664212519,60.22,76849.26,0.0,0.99998,0.0,0.00178]
[1779664216549,60.22,76850.27,0.0,0.99998,0.0,0.00177]
[1779664217557,60.22,76852.42,0.0,0.99998,0.0,0.00176]
[1779664218565,60.22,76856.56,0.0,0.99998,0.0,0.00174]
[1779664223600,60.22,76856.65,0.0,0.99998,0.0,0.00174]
[1779664225615,60.22,76858.68,0.0,0.99998,0.0,0.00173]
[1779664226621,60.22,76860.02,0.0,0.99998,0.0,0.00172]
[1779664228636,60.22,76863.05,0.0,0.99998,0.0,0.00171]
[1779664229210,60.22,76863.05,0.0,0.99998,0.0,0.00171]
[1779664229643,60.22,76867.1,0.0,0.99998,0.0,0.00169]
[1779664230650,60.22,76868.02,0.0,0.99998,0.0,0.00169]
[1779664231222,60.22,76868.02,0.0,0.99998,0.0,0.00169]
[1779664231657,60.22,76868.13,0.0,0.99998,0.0,0.00166]
[1779664236695,60.22,76871.25,0.0,0.99998,0.0,0.00164]
[1779664237702,60.22,76872.54,0.0,0.99998,0.0,0.00164]
[1779664239716,60.22,76871.59,0.0,0.99998,0.0,0.00164]
[1779664240488,60.22,76871.59,0.0,0.99998,0.0,0.00164]
[1779664240720,60.22,76871.59,0.0,0.99998,0.0,0.00164]
[1779664240723,60.22,76870.32,0.0,0.99998,0.0,0.00165]
[1779664241730,60.22,76866.19,0.0,0.99998,0.0,0.00167]
[1779664242737,60.22,76863.14,0.0,0.99998,0.0,0.00168]
[1779664247772,60.22,76863.62,0.0,0.99998,0.0,0.00168]
[1779664249786,60.22,76861.85,0.0,0.99998,0.0,0.00169]
[1779664250793,60.22,76863.15,0.0,0.99998,0.0,0.00168]
[1779664255828,60.22,76862.48,0.0,0.99998,0.0,0.00168]
[1779664257842,60.22,76865.06,0.0,0.99998,0.0,0.00167]
[1779664258849,60.22,76867.2,0.0,0.99998,0.0,0.00166]
[1779664259856,60.22,76869.4,0.0,0.99998,0.0,0.00165]
[1779664260863,60.22,76871.49,0.0,0.99998,0.0,0.00164]
[1779664261870,60.22,76874.11,0.0,0.99998,0.0,0.00163]
[1779664262877,60.22,76878.5,0.0,0.99998,0.0,0.00161]
[1779664263885,60.22,76879.94,0.0,0.99999,0.0,0.0016]
[1779664264891,60.22,76881.05,0.0,0.99999,0.0,0.0016]
[1779664265898,60.22,76882.4,0.0,0.99999,0.0,0.00159]
[1779664269927,60.22,76877.65,0.0,0.99998,0.0,0.00161]
[1779664270934,60.22,76871.18,0.0,0.99998,0.0,0.00164]
[1779664271941,60.22,76872.03,0.0,0.99998,0.0,0.00164]
[1779664272948,60.22,76873.42,0.0,0.99998,0.0,0.00163]
[1779664274963,60.22,76872.03,0.0,0.99998,0.0,0.00164]
[1779664279997,60.22,76872.45,0.0,0.99998,0.0,0.00164]
[1779664285032,60.22,76872.76,0.0,0.99998,0.0,0.00163]
[1779664286038,60.22,76874.36,0.0,0.99998,0.0,0.00163]
[1779664290067,60.22,76876.04,0.0,0.99998,0.0,0.00162]
[1779664291074,60.22,76876.19,0.0,0.99999,0.0,0.00159]
[1779664293088,60.22,76875.14,0.0,0.99999,0.0,0.0016]
[1779664294095,60.22,76873.0,0.0,0.99998,0.0,0.00161]
[1779664295101,60.22,76856.55,0.0,0.99998,0.0,0.00168]
[1779664296818,60.22,76852.2,0.0,0.99998,0.0,0.0017]
[1779664298379,60.22,76851.93,0.0,0.99998,0.0,0.0017]
[1779664300137,60.22,76852.88,0.0,0.99998,0.0,0.0017]
[1779664302678,60.22,76852.99,0.0,0.99998,0.0,0.0017]
[1779664302719,60.22,76852.99,0.0,0.99998,0.0,0.0017]
[1779664302779,60.22,76852.92,0.0,0.99998,0.0,0.0017]
[1779664304479,60.22,76852.92,0.0,0.99998,0.0,0.0017]
[1779664304572,60.22,76851.96,0.0,0.99998,0.0,0.0017]
[1779664307191,60.22,76844.23,0.0,0.99998,0.0,0.00174]
[1779664308194,60.22,76835.74,0.0,0.99998,0.0,0.00178]
[1779664309201,60.22,76838.22,0.0,0.99998,0.0,0.00177]
[1779664311526,60.22,76838.0,0.0,0.99998,0.0,0.00177]
[1779664311720,60.22,76838.0,0.0,0.99998,0.0,0.00177]
[1779664311757,60.22,76838.0,0.0,0.99998,0.0,0.00177]
[1779664314236,60.22,76838.88,0.0,0.99998,0.0,0.00177]
[1779664318264,60.22,76837.67,0.0,0.99998,0.0,0.00177]
[1779664319612,60.22,76837.67,0.0,0.99998,0.0,0.00177]
[1779664320065,60.22,76837.6,0.0,0.99998,0.0,0.00177]
[1779664320219,60.22,76837.6,0.0,0.99998,0.0,0.00177]
[1779664320685,60.22,76838.41,0.0,0.99998,0.0,0.00177]
[1779664322475,60.22,76838.64,0.0,0.99998,0.0,0.00177]
[1779664322520,60.22,76837.22,0.0,0.99998,0.0,0.00178]
[1779664323306,60.22,76829.0,0.0,0.99998,0.0,0.00182]
[1779664324313,60.22,76827.18,0.0,0.99998,0.0,0.00183]
[1779664326327,60.22,76830.43,0.0,0.99998,0.0,0.00181]
[1779664327334,60.22,76839.31,0.0,0.99998,0.0,0.00177]
[1779664328341,60.22,76843.81,0.0,0.99998,0.0,0.00174]
[1779664329348,60.22,76842.22,0.0,0.99998,0.0,0.00175]
[1779664330470,60.22,76842.22,0.0,0.99998,0.0,0.00175]
[1779664330526,60.22,76841.32,0.0,0.99998,0.0,0.00176]
[1779664332369,60.22,76843.2,0.0,0.99998,0.0,0.00175]
[1779664335806,60.22,76841.88,0.0,0.99998,0.0,0.00175]
[1779664335907,60.22,76842.02,0.0,0.99998,0.0,0.00175]
[1779664335970,60.22,76842.02,0.0,0.99998,0.0,0.00175]
[1779664341432,60.22,76844.29,0.0,0.99998,0.0,0.00174]
[1779664347474,60.22,76842.87,0.0,0.99998,0.0,0.00175]
[1779664349488,60.22,76844.33,0.0,0.99998,0.0,0.00174]
[1779664352509,60.22,76844.45,0.0,0.99998,0.0,0.00171]
[1779664355531,60.22,76847.61,0.0,0.99998,0.0,0.0017]
[1779664357544,60.22,76851.31,0.0,0.99998,0.0,0.00168]
[1779664358551,60.22,76849.73,0.0,0.99998,0.0,0.00169]
[1779664361571,60.22,76845.27,0.0,0.99998,0.0,0.00171]
[1779664362580,60.22,76839.45,0.0,0.99998,0.0,0.00173]
[1779664366608,60.22,76841.2,0.0,0.99998,0.0,0.00173]
[1779664367614,60.22,76846.43,0.0,0.99998,0.0,0.0017]
[1779664368622,60.22,76840.96,0.0,0.99998,0.0,0.00173]
[1779664369629,60.22,76838.82,0.0,0.99998,0.0,0.00174]
[1779664372652,60.22,76840.95,0.0,0.99998,0.0,0.00173]
[1779664377687,60.22,76840.31,0.0,0.99998,0.0,0.00173]
[1779664379701,60.22,76836.89,0.0,0.99998,0.0,0.00175]
[1779664381715,60.22,76839.93,0.0,0.99998,0.0,0.00173]
[1779664384735,60.22,76844.68,0.0,0.99998,0.0,0.00171]
[1779664388764,60.22,76846.37,0.0,0.99998,0.0,0.0017]
[1779664392792,60.22,76848.4,0.0,0.99998,0.0,0.00169]
[1779664397827,60.22,76847.29,0.0,0.99998,0.0,0.0017]
[1779664402862,60.22,76847.51,0.0,0.99998,0.0,0.0017]
[1779664404876,60.22,76846.16,0.0,0.99998,0.0,0.0017]
[1779664409911,60.22,76846.34,0.0,0.99998,0.0,0.0017]
[1779664411928,60.22,76850.21,0.0,0.99998,0.0,0.00165]
[1779664412934,60.22,76858.09,0.0,0.99998,0.0,0.00162]
[1779664413941,60.22,76866.28,0.0,0.99999,0.0,0.00158]
[1779664414479,60.22,76866.28,0.0,0.99999,0.0,0.00158]
[1779664415012,60.22,76866.28,0.0,0.99999,0.0,0.00158]
[1779664415960,60.22,76870.48,0.0,0.99999,0.0,0.00156]
[1779664417512,60.22,76870.27,0.0,0.99999,0.0,0.00156]
[1779664417720,60.22,76870.27,0.0,0.99999,0.0,0.00156]
[1779664417974,60.22,76874.05,0.0,0.99999,0.0,0.00155]
[1779664418981,60.22,76870.72,0.0,0.99999,0.0,0.00156]
[1779664424016,60.22,76867.67,0.0,0.99999,0.0,0.00157]
[1779664429051,60.22,76867.98,0.0,0.99999,0.0,0.00157]
[1779664434086,60.22,76867.57,0.0,0.99999,0.0,0.00157]
[1779664439121,60.22,76867.08,0.0,0.99999,0.0,0.00158]
[1779664444155,60.22,76866.69,0.0,0.99999,0.0,0.00158]
[1779664449191,60.22,76866.83,0.0,0.99999,0.0,0.00158]
[1779664454234,60.22,76858.83,0.0,0.99998,0.0,0.00161]
[1779664455238,60.22,76865.49,0.0,0.99999,0.0,0.00158]
[1779664460273,60.22,76864.45,0.0,0.99999,0.0,0.00159]
[1779664463294,60.22,76863.03,0.0,0.99999,0.0,0.00159]
[1779664464301,60.22,76864.37,0.0,0.99999,0.0,0.00159]
[1779664467322,60.22,76862.76,0.0,0.99999,0.0,0.0016]
[1779664469336,60.22,76868.37,0.0,0.99999,0.0,0.00157]
[1779664471350,60.22,76869.09,0.0,0.99999,0.0,0.00154]
[1779664476385,60.22,76870.12,0.0,0.99999,0.0,0.00154]
[1779664477393,60.22,76864.22,0.0,0.99999,0.0,0.00156]
[1779664478400,60.22,76869.02,0.0,0.99999,0.0,0.00154]
[1779664483434,60.22,76871.01,0.0,0.99999,0.0,0.00153]
[1779664488470,60.22,76872.88,0.0,0.99999,0.0,0.00152]
[1779664492498,60.22,76874.84,0.0,0.99999,0.0,0.00152]
[1779664497533,60.22,76874.72,0.0,0.99999,0.0,0.00152]
[1779664501562,60.22,76889.78,0.0,0.99999,0.0,0.00145]
[1779664502569,60.22,76889.68,0.0,0.99999,0.0,0.00145]
[1779664506598,60.22,76898.14,0.0,0.99999,0.0,0.00142]
[1779664507603,60.22,76905.77,0.0,0.99999,0.0,0.00139]
[1779664508611,60.22,76912.32,0.0,0.99999,0.0,0.00136]
[1779664509618,60.22,76922.48,0.0,0.99999,0.0,0.00132]
[1779664510625,60.22,76919.35,0.0,0.99999,0.0,0.00133]
[1779664511632,60.22,76927.06,0.0,0.99999,0.0,0.00131]
[1779664512639,60.22,76929.41,0.0,0.99999,0.0,0.0013]
[1779664513646,60.22,76927.41,0.0,0.99999,0.0,0.0013]
[1779664514653,60.22,76924.26,0.0,0.99999,0.0,0.00132]
[1779664517040,60.22,76924.42,0.0,0.99999,0.0,0.00132]
[1779664517185,60.22,76924.94,0.0,0.99999,0.0,0.00131]
[1779664517220,60.22,76924.94,0.0,0.99999,0.0,0.00131]
[1779664518681,60.22,76927.39,0.0,0.99999,0.0,0.0013]
[1779664520694,60.22,76923.96,0.0,0.99999,0.0,0.00132]
[1779664521702,60.22,76925.93,0.0,0.99999,0.0,0.00131]
[1779664522709,60.22,76929.2,0.0,0.99999,0.0,0.0013]
[1779664523716,60.22,76930.54,0.0,0.99999,0.0,0.00129]
[1779664528750,60.22,76925.46,0.0,0.99999,0.0,0.00131]
[1779664530765,60.22,76927.18,0.0,0.99999,0.0,0.0013]
[1779664531547,60.22,76927.18,0.0,0.99999,0.0,0.0013]
[1779664531720,60.22,76927.18,0.0,0.99999,0.0,0.0013]
[1779664531772,60.22,76927.39,0.0,0.99999,0.0,0.00128]
[1779664536807,60.22,76927.25,0.0,0.99999,0.0,0.00128]
[1779664537814,60.22,76924.53,0.0,0.99999,0.0,0.00129]
[1779664538164,60.22,76924.53,0.0,0.99999,0.0,0.00129]
[1779664538221,60.22,76924.53,0.0,0.99999,0.0,0.00129]
[1779664538821,60.22,76924.57,0.0,0.99999,0.0,0.00129]
[1779664540835,60.22,76921.16,0.0,0.99999,0.0,0.0013]
[1779664545876,60.22,76921.28,0.0,0.99999,0.0,0.0013]
[1779664551918,60.22,76920.43,0.0,0.99999,0.0,0.00131]
[1779664554939,60.22,76911.9,0.0,0.99999,0.0,0.00134]
[1779664555946,60.22,76899.9,0.0,0.99999,0.0,0.00139]
[1779664556953,60.22,76898.23,0.0,0.99999,0.0,0.00139]
[1779664557960,60.22,76897.54,0.0,0.99999,0.0,0.0014]
[1779664561988,60.22,76885.52,0.0,0.99999,0.0,0.00144]
[1779664563003,60.22,76878.37,0.0,0.99999,0.0,0.00147]
[1779664564007,60.22,76877.97,0.0,0.99999,0.0,0.00148]
[1779664569041,60.22,76876.7,0.0,0.99999,0.0,0.00148]
[1779664571055,60.22,76881.22,0.0,0.99999,0.0,0.00146]
[1779664572062,60.22,76876.3,0.0,0.99999,0.0,0.00148]
[1779664577097,60.22,76876.51,0.0,0.99999,0.0,0.00148]
[1779664579111,60.22,76872.69,0.0,0.99999,0.0,0.0015]
[1779664580118,60.22,76868.4,0.0,0.99999,0.0,0.00152]
[1779664583139,60.22,76863.93,0.0,0.99999,0.0,0.00154]
[1779664584146,60.22,76857.11,0.0,0.99999,0.0,0.00157]
[1779664589182,60.22,76856.68,0.0,0.99999,0.0,0.00157]
[1779664590188,60.22,76853.76,0.0,0.99999,0.0,0.00158]
[1779664591195,60.22,76837.16,0.0,0.99998,0.0,0.00163]
[1779664592202,60.22,76831.0,0.0,0.99998,0.0,0.00166]
[1779664593209,60.22,76839.42,0.0,0.99998,0.0,0.00162]
[1779664594218,60.22,76840.71,0.0,0.99998,0.0,0.00161]
[1779664596232,60.22,76842.74,0.0,0.99998,0.0,0.0016]
[1779664598246,60.22,76846.78,0.0,0.99999,0.0,0.00158]
[1779664603283,60.22,76844.72,0.0,0.99999,0.0,0.00159]
[1779664605750,60.22,76843.65,0.0,0.99998,0.0,0.0016]
[1779664605972,60.22,76843.65,0.0,0.99998,0.0,0.0016]
[1779664606072,60.22,76843.57,0.0,0.99998,0.0,0.0016]
[1779664608318,60.22,76847.99,0.0,0.99999,0.0,0.00158]
[1779664617381,60.22,76844.01,0.0,0.99998,0.0,0.0016]
[1779664622416,60.22,76844.28,0.0,0.99999,0.0,0.0016]
[1779664624433,60.22,76842.72,0.0,0.99998,0.0,0.0016]
[1779664628462,60.22,76849.95,0.0,0.99999,0.0,0.00157]
[1779664629469,60.22,76859.14,0.0,0.99999,0.0,0.00153]
[1779664630476,60.22,76859.82,0.0,0.99999,0.0,0.00153]
[1779664632490,60.22,76861.69,0.0,0.99999,0.0,0.00152]
[1779664637525,60.22,76861.76,0.0,0.99999,0.0,0.00152]
[1779664642560,60.22,76864.57,0.0,0.99999,0.0,0.00151]
[1779664643567,60.22,76862.25,0.0,0.99999,0.0,0.00152]
[1779664648620,60.22,76861.44,0.0,0.99999,0.0,0.00152]
[1779664649622,60.22,76834.66,0.0,0.99998,0.0,0.00164]
[1779664650629,60.22,76829.81,0.0,0.99998,0.0,0.00166]
[1779664651636,60.22,76830.62,0.0,0.99998,0.0,0.00163]
[1779664656671,60.22,76830.62,0.0,0.99998,0.0,0.00163]
[1779664660699,60.22,76835.15,0.0,0.99998,0.0,0.00161]
[1779664664727,60.22,76830.16,0.0,0.99998,0.0,0.00163]
[1779664669763,60.22,76826.45,0.0,0.99998,0.0,0.00165]
[1779664671780,60.22,76813.95,0.0,0.99998,0.0,0.00171]
[1779664672784,60.22,76810.45,0.0,0.99998,0.0,0.00173]
[1779664675709,60.22,76811.05,0.0,0.99998,0.0,0.00172]
[1779664675726,60.22,76811.05,0.0,0.99998,0.0,0.00172]
[1779664675805,60.22,76811.31,0.0,0.99998,0.0,0.00172]
[1779664680840,60.22,76808.92,0.0,0.99998,0.0,0.00173]
[1779664682854,60.22,76804.95,0.0,0.99998,0.0,0.00175]
[1779664683861,60.22,76802.89,0.0,0.99998,0.0,0.00176]
[1779664688896,60.22,76805.52,0.0,0.99998,0.0,0.00175]
[1779664690910,60.22,76808.85,0.0,0.99998,0.0,0.00173]
[1779664695945,60.22,76812.74,0.0,0.99998,0.0,0.00172]
[1779664700980,60.22,76814.4,0.0,0.99998,0.0,0.00171]
[1779664706014,60.22,76814.38,0.0,0.99998,0.0,0.00171]
[1779664712057,60.22,76817.76,0.0,0.99998,0.0,0.00166]
[1779664717101,60.22,76820.25,0.0,0.99998,0.0,0.00165]
[1779664720123,60.22,76827.94,0.0,0.99998,0.0,0.00161]
[1779664721130,60.22,76831.45,0.0,0.99998,0.0,0.0016]
[1779664722137,60.22,76836.88,0.0,0.99999,0.0,0.00157]
[1779664723144,60.22,76838.61,0.0,0.99999,0.0,0.00157]
[1779664727172,60.22,76840.16,0.0,0.99999,0.0,0.00156]
[1779664731199,60.22,76842.2,0.0,0.99999,0.0,0.00155]
[1779664732207,60.22,76845.94,0.0,0.99999,0.0,0.00153]
[1779664733214,60.22,76847.74,0.0,0.99999,0.0,0.00153]
[1779664735234,60.22,76852.41,0.0,0.99999,0.0,0.00151]
[1779664737248,60.22,76853.98,0.0,0.99999,0.0,0.0015]
[1779664742286,60.22,76855.15,0.0,0.99999,0.0,0.00149]
[1779664747327,60.22,76854.97,0.0,0.99999,0.0,0.00149]
[1779664752355,60.22,76856.25,0.0,0.99999,0.0,0.00149]
[1779664757392,60.22,76855.61,0.0,0.99999,0.0,0.00149]
[1779664759468,60.22,76852.83,0.0,0.99999,0.0,0.0015]
[1779664760414,60.22,76848.17,0.0,0.99999,0.0,0.00152]
[1779664765449,60.22,76846.27,0.0,0.99999,0.0,0.00153]
[1779664770483,60.22,76845.15,0.0,0.99999,0.0,0.00154]
[1779664772499,60.22,76845.08,0.0,0.99999,0.0,0.00151]
[1779664777535,60.22,76841.39,0.0,0.99999,0.0,0.00153]
[1779664782570,60.22,76840.32,0.0,0.99999,0.0,0.00153]
[1779664787605,60.22,76840.05,0.0,0.99999,0.0,0.00153]
[1779664789619,60.22,76833.44,0.0,0.99999,0.0,0.00156]
[1779664794654,60.22,76831.11,0.0,0.99999,0.0,0.00157]
[1779664797680,60.22,76839.85,0.0,0.99999,0.0,0.00153]
[1779664800701,60.22,76840.61,0.0,0.99999,0.0,0.00153]
[1779664806743,60.22,76840.18,0.0,0.99999,0.0,0.00153]
[1779664808757,60.22,76844.67,0.0,0.99999,0.0,0.00151]
[1779664813792,60.22,76845.46,0.0,0.99999,0.0,0.00151]
[1779664818827,60.22,76851.85,0.0,0.99999,0.0,0.00148]
[1779664819834,60.22,76854.01,0.0,0.99999,0.0,0.00147]
[1779664822855,60.22,76856.68,0.0,0.99999,0.0,0.00146]
[1779664825876,60.22,76858.45,0.0,0.99999,0.0,0.00145]
[1779664826883,60.22,76869.16,0.0,0.99999,0.0,0.00141]
[1779664827891,60.22,76868.71,0.0,0.99999,0.0,0.00141]
[1779664828898,60.22,76862.17,0.0,0.99999,0.0,0.00144]
[1779664831919,60.22,76862.46,0.0,0.99999,0.0,0.00141]
[1779664832926,60.22,76859.1,0.0,0.99999,0.0,0.00143]
[1779664834940,60.22,76857.48,0.0,0.99999,0.0,0.00143]
[1779664835947,60.22,76855.35,0.0,0.99999,0.0,0.00144]
[1779664838969,60.22,76852.95,0.0,0.99999,0.0,0.00145]
[1779664839976,60.22,76849.63,0.0,0.99999,0.0,0.00146]
[1779664842997,60.22,76844.26,0.0,0.99999,0.0,0.00149]
[1779664845012,60.22,76846.62,0.0,0.99999,0.0,0.00148]
[1779664850047,60.22,76846.62,0.0,0.99999,0.0,0.00148]
[1779664853070,60.22,76841.22,0.0,0.99999,0.0,0.0015]
[1779664854077,60.22,76839.2,0.0,0.99999,0.0,0.00151]
[1779664855355,60.22,76839.2,0.0,0.99999,0.0,0.00151]
[1779664855472,60.22,76839.2,0.0,0.99999,0.0,0.00151]
[1779664855457,60.22,76838.34,0.0,0.99999,0.0,0.00151]
[1779664856091,60.22,76831.93,0.0,0.99999,0.0,0.00154]
[1779664859112,60.22,76822.56,0.0,0.99999,0.0,0.00158]
[1779664860119,60.22,76821.88,0.0,0.99999,0.0,0.00159]
[1779664863140,60.22,76819.06,0.0,0.99998,0.0,0.0016]
[1779664867170,60.22,76820.46,0.0,0.99998,0.0,0.00159]
[1779664870192,60.22,76814.76,0.0,0.99998,0.0,0.00162]
[1779664875227,60.22,76816.38,0.0,0.99998,0.0,0.00161]
[1779664877241,60.22,76817.87,0.0,0.99998,0.0,0.0016]
[1779664881269,60.22,76813.49,0.0,0.99998,0.0,0.00162]
[1779664883282,60.22,76815.89,0.0,0.99998,0.0,0.00161]
[1779664885296,60.22,76817.3,0.0,0.99998,0.0,0.00161]
[1779664890332,60.22,76815.82,0.0,0.99998,0.0,0.00161]
[1779664898388,60.22,76815.68,0.0,0.99999,0.0,0.00159]
[1779664901099,60.22,76816.22,0.0,0.99999,0.0,0.00158]
[1779664901219,60.22,76816.22,0.0,0.99999,0.0,0.00158]
[1779664901409,60.22,76817.16,0.0,0.99999,0.0,0.00158]
[1779664904430,60.22,76815.62,0.0,0.99999,0.0,0.00159]
[1779664907450,60.22,76813.98,0.0,0.99998,0.0,0.00159]
[1779664910474,60.22,76808.97,0.0,0.99998,0.0,0.00162]
[1779664915509,60.22,76809.73,0.0,0.99998,0.0,0.00161]
[1779664916516,60.22,76811.88,0.0,0.99998,0.0,0.0016]
[1779664920547,60.22,76816.31,0.0,0.99999,0.0,0.00158]
[1779664924573,60.22,76814.89,0.0,0.99998,0.0,0.00159]
[1779664932629,60.22,76814.95,0.0,0.99998,0.0,0.00159]
[1779664939678,60.22,76815.94,0.0,0.99999,0.0,0.00158]
[1779664944713,60.22,76815.82,0.0,0.99999,0.0,0.00159]
[1779664949748,60.22,76815.62,0.0,0.99999,0.0,0.00159]
[1779664951744,60.22,76815.69,0.0,0.99999,0.0,0.00156]
[1779664960825,60.22,76815.51,0.0,0.99999,0.0,0.00156]
[1779664962839,60.22,76819.31,0.0,0.99999,0.0,0.00154]
[1779664963846,60.22,76820.74,0.0,0.99999,0.0,0.00154]
[1779664966867,60.22,76822.19,0.0,0.99999,0.0,0.00153]
[1779664971902,60.22,76822.13,0.0,0.99999,0.0,0.00153]
[1779664974924,60.22,76823.63,0.0,0.99999,0.0,0.00152]
[1779664975931,60.22,76828.21,0.0,0.99999,0.0,0.0015]
[1779664980967,60.22,76828.89,0.0,0.99999,0.0,0.0015]
[1779664986002,60.22,76829.03,0.0,0.99999,0.0,0.0015]
[1779664991036,60.22,76829.4,0.0,0.99999,0.0,0.0015]
[1779664996072,60.22,76828.72,0.0,0.99999,0.0,0.0015]
[1779665001109,60.22,76828.56,0.0,0.99999,0.0,0.0015]
[1779665003123,60.22,76822.13,0.0,0.99999,0.0,0.00153]
[1779665004129,60.22,76818.76,0.0,0.99999,0.0,0.00154]
[1779665011179,60.22,76818.48,0.0,0.99999,0.0,0.00152]
[1779665016214,60.22,76818.37,0.0,0.99999,0.0,0.00152]
[1779665018228,60.22,76814.9,0.0,0.99999,0.0,0.00153]
[1779665020242,60.22,76809.0,0.0,0.99999,0.0,0.00156]
[1779665021249,60.22,76807.39,0.0,0.99999,0.0,0.00157]
[1779665024270,60.22,76804.67,0.0,0.99999,0.0,0.00158]
[1779665025277,60.22,76796.34,0.0,0.99998,0.0,0.00162]
[1779665026284,60.22,76795.9,0.0,0.99998,0.0,0.00162]
[1779665031319,60.22,76795.78,0.0,0.99998,0.0,0.00162]
[1779665039379,60.22,76795.09,0.0,0.99998,0.0,0.00162]
[1779665044422,60.22,76796.66,0.0,0.99998,0.0,0.00162]
[1779665048450,60.22,76794.28,0.0,0.99998,0.0,0.00163]
[1779665051472,60.22,76797.5,0.0,0.99998,0.0,0.00161]
[1779665052481,60.22,76797.5,0.0,0.99998,0.0,0.00161]
[1779665052650,60.22,76797.5,0.0,0.99998,0.0,0.00161]
[1779665052570,60.22,76797.62,0.0,0.99998,0.0,0.00161]
[1779665053486,60.22,76801.49,0.0,0.99998,0.0,0.00159]
[1779665061542,60.22,76801.64,0.0,0.99998,0.0,0.00159]
[1779665066577,60.22,76801.46,0.0,0.99998,0.0,0.00159]
[1779665072619,60.22,76802.34,0.0,0.99999,0.0,0.00156]
[1779665074633,60.22,76803.99,0.0,0.99999,0.0,0.00155]
[1779665075640,60.22,76807.42,0.0,0.99999,0.0,0.00154]
[1779665080675,60.22,76808.03,0.0,0.99999,0.0,0.00154]
[1779665085710,60.22,76808.16,0.0,0.99999,0.0,0.00154]
[1779665090745,60.22,76808.85,0.0,0.99999,0.0,0.00153]
[1779665095780,60.22,76808.23,0.0,0.99999,0.0,0.00154]
[1779665098804,60.22,76803.16,0.0,0.99999,0.0,0.00156]
[1779665099810,60.22,76801.68,0.0,0.99999,0.0,0.00157]
[1779665105853,60.22,76801.95,0.0,0.99999,0.0,0.00156]
[1779665110887,60.22,76801.41,0.0,0.99999,0.0,0.00157]
[1779665111894,60.22,76802.72,0.0,0.99999,0.0,0.00156]
[1779665116930,60.22,76802.18,0.0,0.99999,0.0,0.00156]
[1779665121965,60.22,76802.56,0.0,0.99999,0.0,0.00156]
[1779665122972,60.22,76803.85,0.0,0.99999,0.0,0.00156]
[1779665125993,60.22,76797.83,0.0,0.99999,0.0,0.00158]
[1779665129014,60.22,76793.59,0.0,0.99998,0.0,0.0016]
[1779665130021,60.22,76792.01,0.0,0.99998,0.0,0.00161]
[1779665131028,60.22,76791.63,0.0,0.99998,0.0,0.00158]
[1779665132035,60.22,76787.29,0.0,0.99998,0.0,0.0016]
[1779665136703,60.22,76786.41,0.0,0.99998,0.0,0.00161]
[1779665136774,60.22,76786.41,0.0,0.99998,0.0,0.00161]
[1779665137070,60.22,76781.45,0.0,0.99998,0.0,0.00163]
[1779665138077,60.22,76778.92,0.0,0.99998,0.0,0.00164]
[1779665140091,60.22,76777.47,0.0,0.99998,0.0,0.00165]
[1779665141297,60.22,76777.47,0.0,0.99998,0.0,0.00165]
[1779665141470,60.22,76777.47,0.0,0.99998,0.0,0.00165]
[1779665141516,60.22,76777.73,0.0,0.99998,0.0,0.00165]
[1779665145129,60.22,76774.53,0.0,0.99998,0.0,0.00166]
[1779665146136,60.22,76769.98,0.0,0.99998,0.0,0.00168]
[1779665150166,60.22,76768.7,0.0,0.99998,0.0,0.00169]
[1779665154193,60.22,76767.13,0.0,0.99998,0.0,0.0017]
[1779665157215,60.22,76764.43,0.0,0.99998,0.0,0.00171]
[1779665159229,60.22,76754.15,0.0,0.99998,0.0,0.00176]
[1779665160236,60.22,76752.53,0.0,0.99998,0.0,0.00177]
[1779665162254,60.22,76754.04,0.0,0.99998,0.0,0.00176]
[1779665163257,60.22,76755.42,0.0,0.99998,0.0,0.00176]
[1779665168293,60.22,76762.94,0.0,0.99998,0.0,0.00172]
[1779665173328,60.22,76764.55,0.0,0.99998,0.0,0.00171]
[1779665174335,60.22,76758.76,0.0,0.99998,0.0,0.00174]
[1779665175342,60.22,76756.84,0.0,0.99998,0.0,0.00175]
[1779665180377,60.22,76755.32,0.0,0.99998,0.0,0.00176]
[1779665185412,60.22,76754.78,0.0,0.99998,0.0,0.00176]
[1779665192461,60.22,76755.46,0.0,0.99998,0.0,0.00172]
[1779665197496,60.22,76756.01,0.0,0.99998,0.0,0.00172]
[1779665202371,60.22,76756.76,0.0,0.99998,0.0,0.00172]
[1779665202476,60.22,76756.76,0.0,0.99998,0.0,0.00172]
[1779665202573,60.22,76756.76,0.0,0.99998,0.0,0.00172]
[1779665204545,60.22,76758.66,0.0,0.99998,0.0,0.00171]
[1779665210591,60.22,76758.63,0.0,0.99998,0.0,0.00171]
[1779665211598,60.22,76751.49,0.0,0.99998,0.0,0.00174]
[1779665212605,60.22,76745.96,0.0,0.99998,0.0,0.00177]
[1779665214619,60.22,76745.0,0.0,0.99998,0.0,0.00178]
[1779665218647,60.22,76743.54,0.0,0.99998,0.0,0.00178]
[1779665220661,60.22,76742.22,0.0,0.99998,0.0,0.00179]
[1779665222793,60.22,76748.75,0.0,0.99998,0.0,0.00176]
[1779665223704,60.22,76741.8,0.0,0.99998,0.0,0.00179]
[1779665224710,60.22,76744.64,0.0,0.99998,0.0,0.00178]
[1779665226724,60.22,76746.2,0.0,0.99998,0.0,0.00177]
[1779665228738,60.22,76748.6,0.0,0.99998,0.0,0.00176]
[1779665235787,60.22,76748.99,0.0,0.99998,0.0,0.00176]
[1779665240822,60.22,76750.34,0.0,0.99998,0.0,0.00175]
[1779665244850,60.22,76751.84,0.0,0.99998,0.0,0.00174]
[1779665249885,60.22,76758.58,0.0,0.99998,0.0,0.00171]
[1779665251899,60.22,76758.37,0.0,0.99998,0.0,0.00168]
[1779665252906,60.22,76752.38,0.0,0.99998,0.0,0.00171]
[1779665253913,60.22,76751.04,0.0,0.99998,0.0,0.00172]
[1779665255927,60.22,76752.58,0.0,0.99998,0.0,0.00171]
[1779665256934,60.22,76755.0,0.0,0.99998,0.0,0.0017]
[1779665259959,60.22,76751.91,0.0,0.99998,0.0,0.00171]
[1779665262980,60.22,76750.37,0.0,0.99998,0.0,0.00172]
[1779665268022,60.22,76750.17,0.0,0.99998,0.0,0.00172]
[1779665272050,60.22,76752.5,0.0,0.99998,0.0,0.00171]
[1779665277085,60.22,76753.06,0.0,0.99998,0.0,0.00171]
[1779665282120,60.22,76757.44,0.0,0.99998,0.0,0.00168]
[1779665285142,60.22,76759.76,0.0,0.99998,0.0,0.00167]
[1779665287156,60.22,76761.68,0.0,0.99998,0.0,0.00166]
[1779665288163,60.22,76765.34,0.0,0.99998,0.0,0.00165]
[1779665293198,60.22,76765.32,0.0,0.99998,0.0,0.00165]
[1779665300248,60.22,76765.35,0.0,0.99998,0.0,0.00165]
[1779665305283,60.22,76765.35,0.0,0.99998,0.0,0.00165]
[1779665311326,60.22,76766.43,0.0,0.99998,0.0,0.00161]
[1779665315354,60.22,76768.69,0.0,0.99998,0.0,0.0016]
[1779665316361,60.22,76773.49,0.0,0.99998,0.0,0.00158]
[1779665317368,60.22,76780.33,0.0,0.99999,0.0,0.00155]
[1779665320389,60.22,76781.66,0.0,0.99999,0.0,0.00154]
[1779665321396,60.22,76783.01,0.0,0.99999,0.0,0.00154]
[1779665323410,60.22,76785.84,0.0,0.99999,0.0,0.00152]
[1779665325424,60.22,76790.38,0.0,0.99999,0.0,0.0015]
[1779665327438,60.22,76794.85,0.0,0.99999,0.0,0.00149]
[1779665331466,60.22,76800.36,0.0,0.99999,0.0,0.00146]
[1779665332473,60.22,76802.27,0.0,0.99999,0.0,0.00145]
[1779665336501,60.22,76792.01,0.0,0.99999,0.0,0.0015]
[1779665337508,60.22,76791.81,0.0,0.99999,0.0,0.0015]
[1779665338515,60.22,76789.71,0.0,0.99999,0.0,0.00151]
[1779665341536,60.22,76791.02,0.0,0.99999,0.0,0.0015]
[1779665342543,60.22,76792.44,0.0,0.99999,0.0,0.0015]
[1779665344557,60.22,76793.97,0.0,0.99999,0.0,0.00149]
[1779665347578,60.22,76795.29,0.0,0.99999,0.0,0.00148]
[1779665352613,60.22,76796.09,0.0,0.99999,0.0,0.00148]
[1779665355635,60.22,76797.58,0.0,0.99999,0.0,0.00147]
[1779665360670,60.22,76797.19,0.0,0.99999,0.0,0.00148]
[1779665362684,60.22,76789.8,0.0,0.99999,0.0,0.00151]
[1779665363691,60.22,76788.35,0.0,0.99999,0.0,0.00151]
[1779665366967,60.22,76783.67,0.0,0.99999,0.0,0.00153]
[1779665368726,60.22,76780.85,0.0,0.99999,0.0,0.00155]
[1779665371747,60.22,76780.59,0.0,0.99999,0.0,0.00152]
[1779665373761,60.22,76779.25,0.0,0.99999,0.0,0.00153]
[1779665377789,60.22,76790.46,0.0,0.99999,0.0,0.00148]
[1779665378596,60.22,76790.46,0.0,0.99999,0.0,0.00148]
[1779665378721,60.22,76790.46,0.0,0.99999,0.0,0.00148]
[1779665378796,60.22,76794.15,0.0,0.99999,0.0,0.00146]
[1779665379802,60.22,76788.74,0.0,0.99999,0.0,0.00149]
[1779665383831,60.22,76786.95,0.0,0.99999,0.0,0.00149]
[1779665384838,60.22,76784.32,0.0,0.99999,0.0,0.0015]
[1779665387859,60.22,76781.7,0.0,0.99999,0.0,0.00152]
[1779665388866,60.22,76775.44,0.0,0.99999,0.0,0.00154]
[1779665390889,60.22,76772.73,0.0,0.99999,0.0,0.00156]
[1779665395925,60.22,76773.81,0.0,0.99999,0.0,0.00155]
[1779665400960,60.22,76773.95,0.0,0.99999,0.0,0.00155]
[1779665402974,60.22,76775.6,0.0,0.99999,0.0,0.00154]
[1779665408019,60.22,76775.38,0.0,0.99999,0.0,0.00154]
[1779665413054,60.22,76775.52,0.0,0.99999,0.0,0.00154]
[1779665417082,60.22,76767.76,0.0,0.99998,0.0,0.00158]
[1779665422118,60.22,76767.72,0.0,0.99998,0.0,0.00158]
[1779665426001,60.22,76766.81,0.0,0.99998,0.0,0.00158]
[1779665426038,60.22,76766.78,0.0,0.99998,0.0,0.00158]
[1779665426222,60.22,76766.78,0.0,0.99998,0.0,0.00158]
[1779665431184,60.22,76766.89,0.0,0.99999,0.0,0.00155]
[1779665433198,60.22,76772.01,0.0,0.99999,0.0,0.00153]
[1779665434236,60.22,76778.43,0.0,0.99999,0.0,0.0015]
[1779665435212,60.22,76780.83,0.0,0.99999,0.0,0.00149]
[1779665442262,60.22,76781.48,0.0,0.99999,0.0,0.00149]
[1779665443269,60.22,76800.35,0.0,0.99999,0.0,0.00141]
[1779665444276,60.22,76807.47,0.0,0.99999,0.0,0.00138]
[1779665445282,60.22,76810.74,0.0,0.99999,0.0,0.00137]
[1779665447299,60.22,76812.45,0.0,0.99999,0.0,0.00136]
[1779665448306,60.22,76817.91,0.0,0.99999,0.0,0.00134]
[1779665453341,60.22,76821.51,0.0,0.99999,0.0,0.00133]
[1779665454348,60.22,76818.7,0.0,0.99999,0.0,0.00134]
[1779665458376,60.22,76816.62,0.0,0.99999,0.0,0.00134]
[1779665461397,60.22,76807.16,0.0,0.99999,0.0,0.00138]
[1779665462404,60.22,76816.14,0.0,0.99999,0.0,0.00135]
[1779665463411,60.22,76826.26,0.0,0.99999,0.0,0.00131]
[1779665464425,60.22,76834.56,0.0,0.99999,0.0,0.00128]
[1779665465430,60.22,76838.12,0.0,0.99999,0.0,0.00126]
[1779665467455,60.22,76826.67,0.0,0.99999,0.0,0.00131]
[1779665468462,60.22,76826.96,0.0,0.99999,0.0,0.0013]
[1779665470476,60.22,76828.54,0.0,0.99999,0.0,0.0013]
[1779665471483,60.22,76831.62,0.0,0.99999,0.0,0.00129]
[1779665472490,60.22,76833.44,0.0,0.99999,0.0,0.00128]
[1779665473497,60.22,76832.15,0.0,0.99999,0.0,0.00129]
[1779665477525,60.22,76837.25,0.0,0.99999,0.0,0.00127]
[1779665478532,60.22,76841.14,0.0,0.99999,0.0,0.00125]
[1779665479539,60.22,76847.48,0.0,0.99999,0.0,0.00123]
[1779665482560,60.22,76849.46,0.0,0.99999,0.0,0.00122]
[1779665488602,60.22,76865.91,0.0,0.99999,0.0,0.00116]
[1779665489609,60.22,76871.17,0.0,0.99999,0.0,0.00115]
[1779665491623,60.22,76870.02,0.0,0.99999,0.0,0.00113]
[1779665494644,60.22,76873.53,0.0,0.99999,0.0,0.00112]
[1779665496658,60.22,76887.43,0.0,0.99999,0.0,0.00107]
[1779665497666,60.22,76896.08,0.0,0.99999,0.0,0.00105]
[1779665498673,60.22,76904.95,0.0,0.99999,0.0,0.00102]
[1779665499681,60.22,76902.63,0.0,0.99999,0.0,0.00103]
[1779665500688,60.22,76900.14,0.0,0.99999,0.0,0.00103]
[1779665502702,60.22,76892.87,0.0,0.99999,0.0,0.00106]
[1779665504716,60.22,76898.91,0.0,0.99999,0.0,0.00104]
[1779665505723,60.22,76901.42,0.0,0.99999,0.0,0.00103]
[1779665506730,60.22,76897.91,0.0,0.99999,0.0,0.00104]
[1779665511765,60.22,76899.64,0.0,0.99999,0.0,0.00103]
[1779665516800,60.22,76900.07,0.0,0.99999,0.0,0.00103]
[1779665518814,60.22,76895.75,0.0,0.99999,0.0,0.00105]
[1779665519821,60.22,76888.39,0.0,0.99999,0.0,0.00107]
[1779665520828,60.22,76881.92,0.0,0.99999,0.0,0.00109]
[1779665521836,60.22,76880.36,0.0,0.99999,0.0,0.0011]
[1779665522842,60.22,76875.71,0.0,0.99999,0.0,0.00111]
[1779665523849,60.22,76879.96,0.0,0.99999,0.0,0.0011]
[1779665524722,60.22,76879.96,0.0,0.99999,0.0,0.0011]
[1779665524972,60.22,76879.96,0.0,0.99999,0.0,0.0011]
[1779665525054,60.22,76878.29,0.0,0.99999,0.0,0.0011]
[1779665525863,60.22,76875.35,0.0,0.99999,0.0,0.00111]
[1779665526870,60.22,76876.74,0.0,0.99999,0.0,0.00111]
[1779665532912,60.22,76877.54,0.0,0.99999,0.0,0.0011]
[1779665537947,60.22,76876.78,0.0,0.99999,0.0,0.00111]
[1779665539963,60.22,76884.34,0.0,0.99999,0.0,0.00108]
[1779665546005,60.22,76885.55,0.0,0.99999,0.0,0.00108]
[1779665548019,60.22,76889.37,0.0,0.99999,0.0,0.00107]
[1779665549026,60.22,76891.95,0.0,0.99999,0.0,0.00106]
[1779665551044,60.22,76892.56,0.0,0.99999,0.0,0.00104]
[1779665554065,60.22,76894.17,0.0,0.99999,0.0,0.00103]
[1779665556079,60.22,76897.99,0.0,0.99999,0.0,0.00102]
[1779665557185,60.22,76897.99,0.0,0.99999,0.0,0.00102]
[1779665557221,60.22,76897.99,0.0,0.99999,0.0,0.00102]
[1779665557225,60.22,76897.61,0.0,0.99999,0.0,0.00102]
[1779665559100,60.22,76893.87,0.0,0.99999,0.0,0.00103]
[1779665561115,60.22,76889.89,0.0,0.99999,0.0,0.00105]
[1779665564136,60.22,76882.2,0.0,0.99999,0.0,0.00107]
[1779665565142,60.22,76878.24,0.0,0.99999,0.0,0.00108]
[1779665566150,60.22,76878.0,0.0,0.99999,0.0,0.00108]
[1779665569171,60.22,76875.04,0.0,0.99999,0.0,0.00109]
[1779665570177,60.22,76876.48,0.0,0.99999,0.0,0.00109]
[1779665571185,60.22,76881.62,0.0,0.99999,0.0,0.00107]
[1779665572192,60.22,76887.07,0.0,0.99999,0.0,0.00105]
[1779665573199,60.22,76889.79,0.0,0.99999,0.0,0.00105]
[1779665577227,60.22,76888.23,0.0,0.99999,0.0,0.00105]
[1779665578234,60.22,76885.2,0.0,0.99999,0.0,0.00106]
[1779665579241,60.22,76880.54,0.0,0.99999,0.0,0.00107]
[1779665580248,60.22,76877.05,0.0,0.99999,0.0,0.00109]
[1779665581255,60.22,76884.91,0.0,0.99999,0.0,0.00106]
[1779665586290,60.22,76875.45,0.0,0.99999,0.0,0.00109]
[1779665587308,60.22,76875.51,0.0,0.99999,0.0,0.00109]
[1779665588305,60.22,76883.59,0.0,0.99999,0.0,0.00106]
[1779665593340,60.22,76883.46,0.0,0.99999,0.0,0.00107]
[1779665595354,60.22,76879.3,0.0,0.99999,0.0,0.00108]
[1779665596361,60.22,76881.5,0.0,0.99999,0.0,0.00107]
[1779665598375,60.22,76880.09,0.0,0.99999,0.0,0.00108]
[1779665603410,60.22,76874.34,0.0,0.99999,0.0,0.00109]
[1779665604418,60.22,76871.86,0.0,0.99999,0.0,0.0011]
[1779665607438,60.22,76868.19,0.0,0.99999,0.0,0.00111]
[1779665609453,60.22,76866.19,0.0,0.99999,0.0,0.00112]
[1779665611467,60.22,76862.74,0.0,0.99999,0.0,0.00111]
[1779665616501,60.22,76861.28,0.0,0.99999,0.0,0.00112]
[1779665619523,60.22,76859.61,0.0,0.99999,0.0,0.00112]
[1779665621541,60.22,76856.27,0.0,0.99999,0.0,0.00113]
[1779665622545,60.22,76850.99,0.0,0.99999,0.0,0.00115]
[1779665623553,60.22,76852.43,0.0,0.99999,0.0,0.00115]
[1779665628587,60.22,76843.76,0.0,0.99999,0.0,0.00118]
[1779665629594,60.22,76831.72,0.0,0.99999,0.0,0.00122]
[1779665630601,60.22,76828.2,0.0,0.99999,0.0,0.00123]
[1779665633622,60.22,76826.04,0.0,0.99999,0.0,0.00124]
[1779665636306,60.22,76825.52,0.0,0.99999,0.0,0.00124]
[1779665636472,60.22,76825.45,0.0,0.99999,0.0,0.00124]
[1779665636643,60.22,76825.39,0.0,0.99999,0.0,0.00124]
[1779665638657,60.22,76824.18,0.0,0.99999,0.0,0.00124]
[1779665641678,60.22,76826.0,0.0,0.99999,0.0,0.00124]
[1779665643692,60.22,76828.0,0.0,0.99999,0.0,0.00123]
[1779665645706,60.22,76816.12,0.0,0.99999,0.0,0.00127]
[1779665646713,60.22,76814.12,0.0,0.99999,0.0,0.00128]
[1779665648727,60.22,76809.29,0.0,0.99999,0.0,0.0013]
[1779665649734,60.22,76811.47,0.0,0.99999,0.0,0.00129]
[1779665650741,60.22,76813.24,0.0,0.99999,0.0,0.00129]
[1779665652756,60.22,76821.97,0.0,0.99999,0.0,0.00125]
[1779665653763,60.22,76822.43,0.0,0.99999,0.0,0.00125]
[1779665655776,60.22,76824.17,0.0,0.99999,0.0,0.00124]
[1779665656784,60.22,76829.36,0.0,0.99999,0.0,0.00123]
[1779665657791,60.22,76823.71,0.0,0.99999,0.0,0.00125]
[1779665658798,60.22,76819.13,0.0,0.99999,0.0,0.00126]
[1779665663833,60.22,76819.67,0.0,0.99999,0.0,0.00126]
[1779665668869,60.22,76819.49,0.0,0.99999,0.0,0.00126]
[1779665671889,60.22,76819.88,0.0,0.99999,0.0,0.00124]
[1779665675917,60.22,76822.81,0.0,0.99999,0.0,0.00123]
[1779665677931,60.22,76826.92,0.0,0.99999,0.0,0.00121]
[1779665678938,60.22,76828.24,0.0,0.99999,0.0,0.00121]
[1779665683974,60.22,76832.9,0.0,0.99999,0.0,0.00119]
[1779665686000,60.22,76835.32,0.0,0.99999,0.0,0.00118]
[1779665686996,60.22,76825.51,0.0,0.99999,0.0,0.00122]
[1779665688010,60.22,76829.57,0.0,0.99999,0.0,0.0012]
[1779665688922,60.22,76829.57,0.0,0.99999,0.0,0.0012]
[1779665688969,60.22,76829.57,0.0,0.99999,0.0,0.0012]
[1779665689011,60.22,76829.93,0.0,0.99999,0.0,0.0012]
[1779665691025,60.22,76846.99,0.0,0.99999,0.0,0.00114]
[1779665692032,60.22,76864.22,0.0,0.99999,0.0,0.00109]
[1779665693039,60.22,76866.98,0.0,0.99999,0.0,0.00108]
[1779665696060,60.22,76871.75,0.0,0.99999,0.0,0.00106]
[1779665700088,60.22,76873.84,0.0,0.99999,0.0,0.00106]
[1779665702102,60.22,76867.33,0.0,0.99999,0.0,0.00108]
[1779665704115,60.22,76863.87,0.0,0.99999,0.0,0.00109]
[1779665705123,60.22,76872.05,0.0,0.99999,0.0,0.00106]
[1779665706130,60.22,76873.32,0.0,0.99999,0.0,0.00106]
[1779665708144,60.22,76874.9,0.0,0.99999,0.0,0.00105]
[1779665713182,60.22,76875.9,0.0,0.99999,0.0,0.00105]
[1779665713495,60.22,76875.9,0.0,0.99999,0.0,0.00105]
[1779665713722,60.22,76875.9,0.0,0.99999,0.0,0.00105]
[1779665714188,60.22,76876.15,0.0,0.99999,0.0,0.00105]
[1779665719223,60.22,76876.34,0.0,0.99999,0.0,0.00105]
[1779665724259,60.22,76877.37,0.0,0.99999,0.0,0.00104]
[1779665729315,60.22,76882.96,0.0,0.99999,0.0,0.00103]
[1779665730320,60.22,76901.65,0.0,0.99999,0.0,0.00097]
[1779665732334,60.22,76911.05,0.0,0.99999,0.0,0.00093]
[1779665733341,60.22,76912.43,0.0,0.99999,0.0,0.00092]
[1779665736363,60.22,76907.46,0.0,0.99999,0.0,0.00094]
[1779665737370,60.22,76921.51,0.0,0.99999,0.0,0.0009]
[1779665738377,60.22,76929.77,0.0,0.99999,0.0,0.00088]
[1779665739391,60.22,76929.63,0.0,0.99999,0.0,0.00088]
[1779665740391,60.22,76925.28,0.0,0.99999,0.0,0.00089]
[1779665741397,60.22,76920.92,0.0,0.99999,0.0,0.0009]
[1779665742405,60.22,76918.5,0.0,0.99999,0.0,0.00091]
[1779665743412,60.22,76920.21,0.0,0.99999,0.0,0.0009]
[1779665744419,60.22,76925.12,0.0,0.99999,0.0,0.00089]
[1779665746433,60.22,76919.83,0.0,0.99999,0.0,0.0009]
[1779665747440,60.22,76918.03,0.0,0.99999,0.0,0.00091]
[1779665748447,60.22,76916.3,0.0,0.99999,0.0,0.00091]
[1779665753483,60.22,76923.44,0.0,0.99999,0.0,0.00089]
[1779665754490,60.22,76921.78,0.0,0.99999,0.0,0.0009]
[1779665757454,60.22,76921.81,0.0,0.99999,0.0,0.0009]
[1779665757471,60.22,76921.77,0.0,0.99999,0.0,0.0009]
[1779665757511,60.22,76921.95,0.0,0.99999,0.0,0.0009]
[1779665759525,60.22,76917.31,0.0,0.99999,0.0,0.00091]
[1779665761539,60.22,76916.12,0.0,0.99999,0.0,0.00091]
[1779665762545,60.22,76913.48,0.0,0.99999,0.0,0.00092]
[1779665765567,60.22,76912.08,0.0,0.99999,0.0,0.00092]
[1779665766574,60.22,76909.06,0.0,0.99999,0.0,0.00093]
[1779665768588,60.22,76907.84,0.0,0.99999,0.0,0.00094]
[1779665769596,60.22,76904.83,0.0,0.99999,0.0,0.00094]
[1779665770602,60.22,76902.55,0.0,0.99999,0.0,0.00095]
[1779665775637,60.22,76902.76,0.0,0.99999,0.0,0.00095]
[1779665776644,60.22,76907.67,0.0,0.99999,0.0,0.00094]
[1779665779665,60.22,76910.72,0.0,0.99999,0.0,0.00093]
[1779665780672,60.22,76920.59,0.0,0.99999,0.0,0.0009]
[1779665781679,60.22,76922.6,0.0,0.99999,0.0,0.0009]
[1779665782686,60.22,76924.56,0.0,0.99999,0.0,0.00089]
[1779665786713,60.22,76923.03,0.0,0.99999,0.0,0.00089]
[1779665787721,60.22,76910.47,0.0,0.99999,0.0,0.00093]
[1779665788729,60.22,76912.5,0.0,0.99999,0.0,0.00092]
[1779665792757,60.22,76911.95,0.0,0.99999,0.0,0.00091]
[1779665796785,60.22,76910.09,0.0,0.99999,0.0,0.00091]
[1779665801820,60.22,76908.95,0.0,0.99999,0.0,0.00091]
[1779665804841,60.22,76901.54,0.0,0.99999,0.0,0.00094]
[1779665809876,60.22,76901.85,0.0,0.99999,0.0,0.00093]
[1779665810883,60.22,76900.31,0.0,0.99999,0.0,0.00094]
[1779665811890,60.22,76896.21,0.0,0.99999,0.0,0.00095]
[1779665815918,60.22,76891.45,0.0,0.99999,0.0,0.00096]
[1779665818939,60.22,76883.98,0.0,0.99999,0.0,0.00099]
[1779665819946,60.22,76886.08,0.0,0.99999,0.0,0.00098]
[1779665821960,60.22,76884.44,0.0,0.99999,0.0,0.00098]
[1779665822967,60.22,76883.07,0.0,0.99999,0.0,0.00099]
[1779665828005,60.22,76883.58,0.0,0.99999,0.0,0.00099]
[1779665833038,60.22,76884.63,0.0,0.99999,0.0,0.00098]
[1779665835066,60.22,76887.17,0.0,0.99999,0.0,0.00098]
[1779665835657,60.22,76887.17,0.0,0.99999,0.0,0.00098]
[1779665835724,60.22,76887.17,0.0,0.99999,0.0,0.00098]
[1779665836073,60.22,76887.47,0.0,0.99999,0.0,0.00098]
[1779665837079,60.22,76888.71,0.0,0.99999,0.0,0.00097]
[1779665839094,60.22,76891.15,0.0,0.99999,0.0,0.00096]
[1779665842115,60.22,76886.59,0.0,0.99999,0.0,0.00098]
[1779665843123,60.22,76889.7,0.0,0.99999,0.0,0.00097]
[1779665844130,60.22,76895.8,0.0,0.99999,0.0,0.00095]
[1779665847151,60.22,76898.41,0.0,0.99999,0.0,0.00094]
[1779665851179,60.22,76898.81,0.0,0.99999,0.0,0.00093]
[1779665852186,60.22,76900.16,0.0,0.99999,0.0,0.00092]
[1779665858228,60.22,76900.13,0.0,0.99999,0.0,0.00092]
[1779665859235,60.22,76902.33,0.0,0.99999,0.0,0.00092]
[1779665864269,60.22,76902.26,0.0,0.99999,0.0,0.00092]
[1779665875347,60.22,76901.81,0.0,0.99999,0.0,0.00092]
[1779665881390,60.22,76901.65,0.0,0.99999,0.0,0.00092]
[1779665883404,60.22,76896.43,0.0,0.99999,0.0,0.00093]
[1779665888439,60.22,76896.78,0.0,0.99999,0.0,0.00093]
[1779665890453,60.22,76894.09,0.0,0.99999,0.0,0.00094]
[1779665891460,60.22,76891.6,0.0,0.99999,0.0,0.00095]
[1779665893474,60.22,76885.73,0.0,0.99999,0.0,0.00096]
[1779665898510,60.22,76883.73,0.0,0.99999,0.0,0.00097]
[1779665899517,60.22,76881.69,0.0,0.99999,0.0,0.00097]
[1779665904552,60.22,76882.18,0.0,0.99999,0.0,0.00097]
[1779665906566,60.22,76890.36,0.0,0.99999,0.0,0.00095]
[1779665907573,60.22,76892.85,0.0,0.99999,0.0,0.00094]
[1779665912607,60.22,76893.34,0.0,0.99999,0.0,0.00092]
[1779665917644,60.22,76893.3,0.0,0.99999,0.0,0.00092]
[1779665918652,60.22,76895.22,0.0,0.99999,0.0,0.00092]
[1779665921673,60.22,76897.83,0.0,0.99999,0.0,0.00091]
[1779665925701,60.22,76899.76,0.0,0.99999,0.0,0.0009]
[1779665930736,60.22,76901.36,0.0,0.99999,0.0,0.0009]
[1779665935771,60.22,76901.7,0.0,0.99999,0.0,0.0009]
[1779665937188,60.22,76901.7,0.0,0.99999,0.0,0.0009]
[1779665937223,60.22,76901.7,0.0,0.99999,0.0,0.0009]
[1779665937284,60.22,76901.67,0.0,0.99999,0.0,0.0009]
[1779665942820,60.22,76900.71,0.0,0.99999,0.0,0.0009]
[1779665945841,60.22,76901.88,0.0,0.99999,0.0,0.0009]
[1779665950876,60.22,76921.34,0.0,0.99999,0.0,0.00085]
[1779665951883,60.22,76932.47,0.0,0.99999,0.0,0.00082]
[1779665952890,60.22,76932.61,0.0,0.99999,0.0,0.00082]
[1779665957928,60.22,76931.05,0.0,0.99999,0.0,0.00082]
[1779665958935,60.22,76926.93,0.0,0.99999,0.0,0.00083]
[1779665959942,60.22,76923.97,0.0,0.99999,0.0,0.00084]
[1779665961956,60.22,76925.25,0.0,0.99999,0.0,0.00084]
[1779665963970,60.22,76927.4,0.0,0.99999,0.0,0.00083]
[1779665969005,60.22,76927.44,0.0,0.99999,0.0,0.00083]
[1779665973035,60.22,76939.01,0.0,0.99999,0.0,0.00079]
[1779665974614,60.22,76939.01,0.0,0.99999,0.0,0.00079]
[1779665975057,60.22,76992.16,0.0,0.99999,0.0,0.00067]
[1779665976628,60.22,76992.16,0.0,0.99999,0.0,0.00067]
[1779665976683,60.22,77007.02,0.0,0.99999,0.0,0.00064]
[1779665977074,60.22,77048.52,0.0,0.99999,0.0,0.00056]
[1779665978318,60.22,77048.52,0.0,0.99999,0.0,0.00056]
[1779665978415,60.22,77026.49,0.0,0.99999,0.0,0.0006]
[1779665979086,60.22,77023.64,0.0,0.99999,0.0,0.00061]
[1779665980491,60.22,77023.64,0.0,0.99999,0.0,0.00061]
[1779665980585,60.22,77013.3,0.0,0.99999,0.0,0.00063]
[1779665980872,60.22,77013.3,0.0,0.99999,0.0,0.00063]
[1779665981102,60.22,77018.76,0.0,0.99999,0.0,0.00062]
[1779665982109,60.22,77015.04,0.0,0.99999,0.0,0.00063]
[1779665983117,60.22,77020.68,0.0,0.99999,0.0,0.00062]
[1779665986138,60.22,77023.4,0.0,0.99999,0.0,0.00061]
[1779665987145,60.22,77018.58,0.0,0.99999,0.0,0.00062]
[1779665989159,60.22,77015.65,0.0,0.99999,0.0,0.00062]
[1779665990166,60.22,77009.09,0.0,0.99999,0.0,0.00064]
[1779665991172,60.22,77005.76,0.0,0.99999,0.0,0.00064]
[1779665994194,60.22,77004.62,0.0,0.99999,0.0,0.00065]
[1779665995201,60.22,77009.25,0.0,0.99999,0.0,0.00064]
[1779666000236,60.22,77010.14,0.0,0.99999,0.0,0.00064]
[1779666001243,60.22,77002.73,0.0,0.99999,0.0,0.00065]
[1779666003259,60.22,77006.23,0.0,0.99999,0.0,0.00064]
[1779666004266,60.22,77007.9,0.0,0.99999,0.0,0.00064]
[1779666005274,60.22,76992.73,0.0,0.99999,0.0,0.00067]
[1779666006281,60.22,76989.71,0.0,0.99999,0.0,0.00068]
[1779666009302,60.22,76981.11,0.0,0.99999,0.0,0.00069]
[1779666011316,60.22,76975.74,0.0,0.99999,0.0,0.00071]
[1779666012323,60.22,76973.09,0.0,0.99999,0.0,0.00071]
[1779666013330,60.22,76945.11,0.0,0.99999,0.0,0.00077]
[1779666014338,60.22,76942.35,0.0,0.99999,0.0,0.00078]
[1779666015345,60.22,76939.57,0.0,0.99999,0.0,0.00079]
[1779666017360,60.22,76943.07,0.0,0.99999,0.0,0.00078]
[1779666021394,60.22,76941.94,0.0,0.99999,0.0,0.00078]
[1779666022401,60.22,76934.12,0.0,0.99999,0.0,0.0008]
[1779666023409,60.22,76926.15,0.0,0.99999,0.0,0.00082]
[1779666027436,60.22,76931.85,0.0,0.99999,0.0,0.00081]
[1779666031464,60.22,76932.0,0.0,0.99999,0.0,0.00079]
[1779666032575,60.22,76932.0,0.0,0.99999,0.0,0.00079]
[1779666032729,60.22,76932.24,0.0,0.99999,0.0,0.00079]
[1779666033478,60.22,76938.42,0.0,0.99999,0.0,0.00077]
[1779666036553,60.22,76938.53,0.0,0.99999,0.0,0.00077]
[1779666036629,60.22,76938.53,0.0,0.99999,0.0,0.00077]
[1779666038533,60.22,76937.6,0.0,0.99999,0.0,0.00078]
[1779666038596,60.22,76937.6,0.0,0.99999,0.0,0.00078]
[1779666038722,60.22,76937.6,0.0,0.99999,0.0,0.00078]
[1779666038698,60.22,76935.85,0.0,0.99999,0.0,0.00078]
[1779666039520,60.22,76930.23,0.0,0.99999,0.0,0.00079]
[1779666044555,60.22,76930.25,0.0,0.99999,0.0,0.00079]
[1779666045493,60.22,76930.25,0.0,0.99999,0.0,0.00079]
[1779666045728,60.22,76930.25,0.0,0.99999,0.0,0.00079]
[1779666045562,60.22,76927.68,0.0,0.99999,0.0,0.0008]
[1779666046569,60.22,76928.86,0.0,0.99999,0.0,0.0008]
[1779666047576,60.22,76927.73,0.0,0.99999,0.0,0.0008]
[1779666049436,60.22,76927.69,0.0,0.99999,0.0,0.0008]
[1779666049443,60.22,76927.69,0.0,0.99999,0.0,0.0008]
[1779666049713,60.22,76927.69,0.0,0.99999,0.0,0.0008]
[1779666049780,60.22,76927.77,0.0,0.99999,0.0,0.0008]
[1779666050597,60.22,76929.18,0.0,0.99999,0.0,0.0008]
[1779666051604,60.22,76936.79,0.0,0.99999,0.0,0.00078]
[1779666052611,60.22,76940.27,0.0,0.99999,0.0,0.00077]
[1779666054625,60.22,76945.27,0.0,0.99999,0.0,0.00076]
[1779666055632,60.22,76947.3,0.0,0.99999,0.0,0.00075]
[1779666057648,60.22,76948.98,0.0,0.99999,0.0,0.00075]
[1779666058165,60.22,76948.98,0.0,0.99999,0.0,0.00075]
[1779666058224,60.22,76948.98,0.0,0.99999,0.0,0.00075]
[1779666058292,60.22,76948.98,0.0,0.99999,0.0,0.00075]
[1779666058474,60.22,76948.98,0.0,0.99999,0.0,0.00075]
[1779666060669,60.22,76950.86,0.0,0.99999,0.0,0.00075]
[1779666061677,60.22,76953.08,0.0,0.99999,0.0,0.00074]
[1779666062515,60.22,76953.08,0.0,0.99999,0.0,0.00074]
[1779666062724,60.22,76953.08,0.0,0.99999,0.0,0.00074]
[1779666062683,60.22,76952.92,0.0,0.99999,0.0,0.00074]
[1779666063689,60.22,76952.98,0.0,0.99999,0.0,0.00074]
[1779666064749,60.22,76952.98,0.0,0.99999,0.0,0.00074]
[1779666064974,60.22,76952.61,0.0,0.99999,0.0,0.00074]
[1779666064979,60.22,76952.61,0.0,0.99999,0.0,0.00074]
[1779666065224,60.22,76952.61,0.0,0.99999,0.0,0.00074]
[1779666065704,60.22,76953.73,0.0,0.99999,0.0,0.00074]
[1779666066711,60.22,76955.72,0.0,0.99999,0.0,0.00073]
[1779666067718,60.22,76957.34,0.0,0.99999,0.0,0.00073]
[1779666069732,60.22,76954.57,0.0,0.99999,0.0,0.00074]
[1779666070369,60.22,76954.57,0.0,0.99999,0.0,0.00074]
[1779666070470,60.22,76954.57,0.0,0.99999,0.0,0.00074]
[1779666070739,60.22,76950.56,0.0,0.99999,0.0,0.00075]
[1779666073212,60.22,76949.72,0.0,0.99999,0.0,0.00075]
[1779666073224,60.22,76949.72,0.0,0.99999,0.0,0.00075]
[1779666073383,60.22,76949.72,0.0,0.99999,0.0,0.00075]
[1779666073476,60.22,76949.72,0.0,0.99999,0.0,0.00075]
[1779666073761,60.22,76954.75,0.0,0.99999,0.0,0.00074]
[1779666075775,60.22,76968.67,0.0,0.99999,0.0,0.00071]
[1779666076782,60.22,76968.92,0.0,0.99999,0.0,0.00071]
[1779666077789,60.22,76975.35,0.0,0.99999,0.0,0.00069]
[1779666078797,60.22,76975.35,0.0,0.99999,0.0,0.00069]
[1779666078975,60.22,76975.97,0.0,0.99999,0.0,0.00069]
[1779666078899,60.22,76975.97,0.0,0.99999,0.0,0.00069]
[1779666081255,60.22,76978.37,0.0,0.99999,0.0,0.00069]
[1779666082826,60.22,76971.06,0.0,0.99999,0.0,0.0007]
[1779666083834,60.22,76972.19,0.0,0.99999,0.0,0.0007]
[1779666085346,60.22,76972.19,0.0,0.99999,0.0,0.0007]
[1779666085436,60.22,76970.99,0.0,0.99999,0.0,0.0007]
[1779666085950,60.22,77013.42,0.0,0.99999,0.0,0.00062]
[1779666086972,60.22,77013.42,0.0,0.99999,0.0,0.00062]
[1779666086992,60.22,77009.65,0.0,0.99999,0.0,0.00062]
[1779666088783,60.22,77009.65,0.0,0.99999,0.0,0.00062]
[1779666087864,60.22,77002.89,0.0,0.99999,0.0,0.00064]
[1779666088975,60.22,77002.89,0.0,0.99999,0.0,0.00064]
[1779666089067,60.22,77006.16,0.0,0.99999,0.0,0.00063]
[1779666089878,60.22,77007.3,0.0,0.99999,0.0,0.00063]
[1779666092899,60.22,77009.09,0.0,0.99999,0.0,0.00061]
[1779666097934,60.22,77009.72,0.0,0.99999,0.0,0.00061]
[1779666100519,60.22,77009.77,0.0,0.99999,0.0,0.00061]
[1779666100528,60.22,77009.77,0.0,0.99999,0.0,0.00061]
[1779666100722,60.22,77009.77,0.0,0.99999,0.0,0.00061]
[1779666100955,60.22,77008.27,0.0,0.99999,0.0,0.00061]
[1779666101971,60.22,77006.11,0.0,0.99999,0.0,0.00062]
[1779666102976,60.22,77000.71,0.0,0.99999,0.0,0.00063]
[1779666103985,60.22,77010.06,0.0,0.99999,0.0,0.00061]
[1779666104992,60.22,77014.35,0.0,0.99999,0.0,0.0006]
[1779666106000,60.22,77015.54,0.0,0.99999,0.0,0.0006]
[1779666106986,60.22,77015.54,0.0,0.99999,0.0,0.0006]
[1779666107220,60.22,77015.54,0.0,0.99999,0.0,0.0006]
[1779666107459,60.22,77014.82,0.0,0.99999,0.0,0.0006]
[1779666109023,60.22,77022.71,0.0,0.99999,0.0,0.00059]
[1779666110031,60.22,77028.36,0.0,0.99999,0.0,0.00058]
[1779666111038,60.22,77027.21,0.0,0.99999,0.0,0.00058]
[1779666112691,60.22,77027.21,0.0,0.99999,0.0,0.00058]
[1779666112721,60.22,77027.21,0.0,0.99999,0.0,0.00058]
[1779666112730,60.22,77027.66,0.0,0.99999,0.0,0.00058]
[1779666113052,60.22,77028.85,0.0,0.99999,0.0,0.00058]
[1779666115066,60.22,77034.73,0.0,0.99999,0.0,0.00057]
[1779666116875,60.22,77035.29,0.0,0.99999,0.0,0.00056]
[1779666116974,60.22,77035.29,0.0,0.99999,0.0,0.00056]
[1779666117080,60.22,77035.95,0.0,0.99999,0.0,0.00056]
[1779666120564,60.22,77036.23,0.0,0.99999,0.0,0.00056]
[1779666120631,60.22,77036.23,0.0,0.99999,0.0,0.00056]
[1779666120725,60.22,77036.23,0.0,0.99999,0.0,0.00056]
[1779666120825,60.22,77034.79,0.0,0.99999,0.0,0.00057]
[1779666122917,60.22,77034.93,0.0,0.99999,0.0,0.00057]
[1779666123122,60.22,77065.45,0.0,1.0,0.0,0.00051]
[1779666124129,60.22,77063.38,0.0,1.0,0.0,0.00052]
[1779666125137,60.22,77055.5,0.0,1.0,0.0,0.00053]
[1779666126349,60.22,77055.5,0.0,1.0,0.0,0.00053]
[1779666126375,60.22,77056.1,0.0,1.0,0.0,0.00053]
[1779666127151,60.22,77054.97,0.0,1.0,0.0,0.00053]
[1779666129164,60.22,77051.85,0.0,1.0,0.0,0.00054]
[1779666130172,60.22,77050.7,0.0,1.0,0.0,0.00054]
[1779666131179,60.22,77045.56,0.0,1.0,0.0,0.00055]
[1779666133193,60.22,77048.14,0.0,1.0,0.0,0.00054]
[1779666134200,60.22,77043.09,0.0,0.99999,0.0,0.00055]
[1779666135208,60.22,77042.18,0.0,0.99999,0.0,0.00055]
[1779666136941,60.22,77042.13,0.0,0.99999,0.0,0.00055]
[1779666136972,60.22,77042.13,0.0,0.99999,0.0,0.00055]
[1779666137222,60.22,77039.61,0.0,0.99999,0.0,0.00056]
[1779666140242,60.22,77038.31,0.0,0.99999,0.0,0.00056]
[1779666141995,60.22,77037.74,0.0,0.99999,0.0,0.00056]
[1779666142141,60.22,77037.74,0.0,0.99999,0.0,0.00056]
[1779666142224,60.22,77037.74,0.0,0.99999,0.0,0.00056]
[1779666145278,60.22,77045.69,0.0,1.0,0.0,0.00055]
[1779666146237,60.22,77045.69,0.0,1.0,0.0,0.00055]
[1779666146349,60.22,77045.69,0.0,1.0,0.0,0.00055]
[1779666146425,60.22,77044.82,0.0,0.99999,0.0,0.00055]
[1779666147439,60.22,77044.82,0.0,0.99999,0.0,0.00055]
[1779666147473,60.22,77044.82,0.0,0.99999,0.0,0.00055]
[1779666147484,60.22,77044.82,0.0,0.99999,0.0,0.00055]
[1779666147725,60.22,77044.82,0.0,0.99999,0.0,0.00055]
[1779666147727,60.22,77043.87,0.0,0.99999,0.0,0.00055]
[1779666148299,60.22,77043.06,0.0,0.99999,0.0,0.00055]
[1779666150313,60.22,77041.31,0.0,0.99999,0.0,0.00055]
[1779666151320,60.22,77041.24,0.0,1.0,0.0,0.00054]
[1779666153522,60.22,77041.27,0.0,1.0,0.0,0.00054]
[1779666153721,60.22,77041.27,0.0,1.0,0.0,0.00054]
[1779666153808,60.22,77039.74,0.0,1.0,0.0,0.00055]
[1779666154341,60.22,77037.89,0.0,0.99999,0.0,0.00055]
[1779666154940,60.22,77037.89,0.0,0.99999,0.0,0.00055]
[1779666154974,60.22,77037.89,0.0,0.99999,0.0,0.00055]
[1779666155003,60.22,77037.89,0.0,0.99999,0.0,0.00055]
[1779666155224,60.22,77037.89,0.0,0.99999,0.0,0.00055]
[1779666156355,60.22,77037.07,0.0,0.99999,0.0,0.00055]
[1779666158751,60.22,77037.77,0.0,0.99999,0.0,0.00055]
[1779666158758,60.22,77038.26,0.0,0.99999,0.0,0.00055]
[1779666159375,60.22,77041.11,0.0,1.0,0.0,0.00054]
[1779666160213,60.22,77041.11,0.0,1.0,0.0,0.00054]
[1779666160282,60.22,77041.11,0.0,1.0,0.0,0.00054]
[1779666162371,60.22,77042.05,0.0,1.0,0.0,0.00054]
[1779666162397,60.22,77042.01,0.0,1.0,0.0,0.00054]
[1779666167432,60.22,77042.74,0.0,1.0,0.0,0.00054]
[1779666168088,60.22,77042.74,0.0,1.0,0.0,0.00054]
[1779666168163,60.22,77042.74,0.0,1.0,0.0,0.00054]
[1779666168225,60.22,77042.74,0.0,1.0,0.0,0.00054]
[1779666169446,60.22,77044.71,0.0,1.0,0.0,0.00054]
[1779666170394,60.22,77044.71,0.0,1.0,0.0,0.00054]
[1779666170473,60.22,77044.71,0.0,1.0,0.0,0.00054]
[1779666170533,60.22,77050.78,0.0,1.0,0.0,0.00053]
[1779666171460,60.22,77054.62,0.0,1.0,0.0,0.00052]
[1779666172466,60.22,77058.46,0.0,1.0,0.0,0.00052]
[1779666173443,60.22,77058.46,0.0,1.0,0.0,0.00052]
[1779666173469,60.22,77058.46,0.0,1.0,0.0,0.00052]
[1779666173474,60.22,77058.88,0.0,1.0,0.0,0.00051]
[1779666174857,60.22,77058.88,0.0,1.0,0.0,0.00051]
[1779666174914,60.22,77099.98,0.0,1.0,0.0,0.00045]
[1779666175493,60.22,77095.97,0.0,1.0,0.0,0.00046]
[1779666176500,60.22,77087.03,0.0,1.0,0.0,0.00047]
[1779666177506,60.22,77085.44,0.0,1.0,0.0,0.00047]
[1779666177938,60.22,77085.44,0.0,1.0,0.0,0.00047]
[1779666178515,60.22,77085.17,0.0,1.0,0.0,0.00047]
[1779666179522,60.22,77084.24,0.0,1.0,0.0,0.00048]
[1779666180762,60.22,77084.24,0.0,1.0,0.0,0.00048]
[1779666180901,60.22,77084.24,0.0,1.0,0.0,0.00048]
[1779666180975,60.22,77084.05,0.0,1.0,0.0,0.00048]
[1779666181536,60.22,77082.81,0.0,1.0,0.0,0.00048]
[1779666182545,60.22,77081.77,0.0,1.0,0.0,0.00048]
[1779666184557,60.22,77073.81,0.0,1.0,0.0,0.00049]
[1779666185564,60.22,77069.37,0.0,1.0,0.0,0.0005]
[1779666187499,60.22,77069.21,0.0,1.0,0.0,0.0005]
[1779666187578,60.22,77068.49,0.0,1.0,0.0,0.0005]
[1779666189592,60.22,77069.42,0.0,1.0,0.0,0.0005]
[1779666189973,60.22,77069.42,0.0,1.0,0.0,0.0005]
[1779666190600,60.22,77069.93,0.0,1.0,0.0,0.0005]
[1779666191607,60.22,77064.82,0.0,1.0,0.0,0.00051]
[1779666192614,60.22,77059.06,0.0,1.0,0.0,0.00051]
[1779666193621,60.22,77057.81,0.0,1.0,0.0,0.00052]
[1779666194006,60.22,77057.81,0.0,1.0,0.0,0.00052]
[1779666194047,60.22,77057.81,0.0,1.0,0.0,0.00052]
[1779666194220,60.22,77057.81,0.0,1.0,0.0,0.00052]
[1779666195635,60.22,77056.68,0.0,1.0,0.0,0.00052]
[1779666196642,60.22,77055.24,0.0,1.0,0.0,0.00052]
[1779666197525,60.22,77055.24,0.0,1.0,0.0,0.00052]
[1779666197649,60.22,77064.26,0.0,1.0,0.0,0.00051]
[1779666198656,60.22,77064.3,0.0,1.0,0.0,0.00051]
[1779666199951,60.22,77064.3,0.0,1.0,0.0,0.00051]
[1779666199976,60.22,77064.38,0.0,1.0,0.0,0.00051]
[1779666200042,60.22,77064.38,0.0,1.0,0.0,0.00051]
[1779666200222,60.22,77064.38,0.0,1.0,0.0,0.00051]
[1779666203692,60.22,77067.68,0.0,1.0,0.0,0.0005]
[1779666205950,60.22,77067.58,0.0,1.0,0.0,0.0005]
[1779666205975,60.22,77067.56,0.0,1.0,0.0,0.0005]
[1779666206085,60.22,77067.56,0.0,1.0,0.0,0.0005]
[1779666206223,60.22,77067.56,0.0,1.0,0.0,0.0005]
[1779666208131,60.22,77067.64,0.0,1.0,0.0,0.0005]
[1779666208727,60.22,77075.65,0.0,1.0,0.0,0.00049]
[1779666209734,60.22,77069.12,0.0,1.0,0.0,0.0005]
[1779666211024,60.22,77068.71,0.0,1.0,0.0,0.0005]
[1779666211171,60.22,77068.71,0.0,1.0,0.0,0.0005]
[1779666211747,60.22,77068.55,0.0,1.0,0.0,0.00049]
[1779666212033,60.22,77068.55,0.0,1.0,0.0,0.00049]
[1779666212755,60.22,77066.68,0.0,1.0,0.0,0.00049]
[1779666213762,60.22,77067.33,0.0,1.0,0.0,0.00049]
[1779666216503,60.22,77067.65,0.0,1.0,0.0,0.00049]
[1779666216641,60.22,77067.65,0.0,1.0,0.0,0.00049]
[1779666216724,60.22,77067.65,0.0,1.0,0.0,0.00049]
[1779666218797,60.22,77066.78,0.0,1.0,0.0,0.00049]
[1779666219803,60.22,77067.66,0.0,1.0,0.0,0.00049]
[1779666220811,60.22,77068.26,0.0,1.0,0.0,0.00049]
[1779666221818,60.22,77074.86,0.0,1.0,0.0,0.00048]
[1779666222825,60.22,77086.44,0.0,1.0,0.0,0.00046]
[1779666223832,60.22,77088.98,0.0,1.0,0.0,0.00046]
[1779666224839,60.22,77090.3,0.0,1.0,0.0,0.00046]
[1779666226853,60.22,77092.0,0.0,1.0,0.0,0.00045]
[1779666227867,60.22,77104.23,0.0,1.0,0.0,0.00044]
[1779666228874,60.22,77107.44,0.0,1.0,0.0,0.00043]
[1779666229881,60.22,77107.81,0.0,1.0,0.0,0.00043]
[1779666230888,60.22,77109.82,0.0,1.0,0.0,0.00043]
[1779666231380,60.22,77109.82,0.0,1.0,0.0,0.00043]
[1779666234340,60.22,77109.33,0.0,1.0,0.0,0.00043]
[1779666234916,60.22,77110.06,0.0,1.0,0.0,0.00043]
[1779666235923,60.22,77111.79,0.0,1.0,0.0,0.00043]
[1779666237954,60.22,77114.52,0.0,1.0,0.0,0.00042]
[1779666238253,60.22,77114.52,0.0,1.0,0.0,0.00042]
[1779666238947,60.22,77121.6,0.0,1.0,0.0,0.00041]
[1779666239954,60.22,77118.1,0.0,1.0,0.0,0.00042]
[1779666241968,60.22,77116.16,0.0,1.0,0.0,0.00042]
[1779666242975,60.22,77119.05,0.0,1.0,0.0,0.00042]
[1779666243921,60.22,77119.05,0.0,1.0,0.0,0.00042]
[1779666243972,60.22,77119.05,0.0,1.0,0.0,0.00042]
[1779666243982,60.22,77120.31,0.0,1.0,0.0,0.00042]
[1779666244034,60.22,77120.31,0.0,1.0,0.0,0.00042]
[1779666244220,60.22,77120.31,0.0,1.0,0.0,0.00042]
[1779666244319,60.22,77120.31,0.0,1.0,0.0,0.00042]
[1779666244989,60.22,77120.87,0.0,1.0,0.0,0.00042]
[1779666245996,60.22,77119.29,0.0,1.0,0.0,0.00042]
[1779666247476,60.22,77119.39,0.0,1.0,0.0,0.00042]
[1779666247487,60.22,77119.39,0.0,1.0,0.0,0.00042]
[1779666248010,60.22,77112.96,0.0,1.0,0.0,0.00043]
[1779666249016,60.22,77112.23,0.0,1.0,0.0,0.00043]
[1779666251473,60.22,77112.39,0.0,1.0,0.0,0.00043]
[1779666251701,60.22,77112.39,0.0,1.0,0.0,0.00043]
[1779666252038,60.22,77113.01,0.0,1.0,0.0,0.00043]
[1779666253470,60.22,77113.01,0.0,1.0,0.0,0.00043]
[1779666253532,60.22,77113.01,0.0,1.0,0.0,0.00043]
[1779666253571,60.22,77113.69,0.0,1.0,0.0,0.00042]
[1779666255471,60.22,77113.65,0.0,1.0,0.0,0.00042]
[1779666255680,60.22,77113.65,0.0,1.0,0.0,0.00042]
[1779666256066,60.22,77114.76,0.0,1.0,0.0,0.00042]
[1779666257481,60.22,77114.76,0.0,1.0,0.0,0.00042]
[1779666257670,60.22,77114.76,0.0,1.0,0.0,0.00042]
[1779666257688,60.22,77113.21,0.0,1.0,0.0,0.00043]
[1779666258079,60.22,77109.51,0.0,1.0,0.0,0.00043]
[1779666259475,60.22,77109.51,0.0,1.0,0.0,0.00043]
[1779666259564,60.22,77113.51,0.0,1.0,0.0,0.00043]
[1779666261082,60.22,77113.85,0.0,1.0,0.0,0.00042]
[1779666261221,60.22,77113.85,0.0,1.0,0.0,0.00042]
[1779666261340,60.22,77113.85,0.0,1.0,0.0,0.00042]
[1779666262108,60.22,77109.47,0.0,1.0,0.0,0.00043]
[1779666263471,60.22,77109.47,0.0,1.0,0.0,0.00043]
[1779666263478,60.22,77109.47,0.0,1.0,0.0,0.00043]
[1779666263520,60.22,77107.4,0.0,1.0,0.0,0.00043]
[1779666265475,60.22,77107.4,0.0,1.0,0.0,0.00043]
[1779666265592,60.22,77107.4,0.0,1.0,0.0,0.00043]
[1779666266470,60.22,77107.31,0.0,1.0,0.0,0.00043]
[1779666266617,60.22,77107.31,0.0,1.0,0.0,0.00043]
[1779666267144,60.22,77114.89,0.0,1.0,0.0,0.00042]
[1779666269474,60.22,77115.23,0.0,1.0,0.0,0.00042]
[1779666269583,60.22,77115.23,0.0,1.0,0.0,0.00042]
[1779666271905,60.22,77115.83,0.0,1.0,0.0,0.00042]
[1779666271945,60.22,77116.1,0.0,1.0,0.0,0.00041]
[1779666272836,60.22,77116.1,0.0,1.0,0.0,0.00041]
[1779666272948,60.22,77116.1,0.0,1.0,0.0,0.00041]
[1779666273039,60.22,77120.03,0.0,1.0,0.0,0.00041]
[1779666273187,60.22,77117.6,0.0,1.0,0.0,0.00041]
[1779666275559,60.22,77117.79,0.0,1.0,0.0,0.00041]
[1779666275627,60.22,77118.67,0.0,1.0,0.0,0.00041]
[1779666276209,60.22,77121.19,0.0,1.0,0.0,0.00041]
[1779666277102,60.22,77121.19,0.0,1.0,0.0,0.00041]
[1779666277812,60.22,77121.19,0.0,1.0,0.0,0.00041]
[1779666277823,60.22,77121.19,0.0,1.0,0.0,0.00041]
[1779666277885,60.22,77123.53,0.0,1.0,0.0,0.0004]
[1779666278227,60.22,77122.25,0.0,1.0,0.0,0.00041]
[1779666279234,60.22,77123.11,0.0,1.0,0.0,0.0004]
[1779666280857,60.22,77123.11,0.0,1.0,0.0,0.0004]
[1779666282255,60.22,77121.87,0.0,1.0,0.0,0.00041]
[1779666283974,60.22,77121.87,0.0,1.0,0.0,0.00041]
[1779666283262,60.22,77122.51,0.0,1.0,0.0,0.0004]
[1779666284296,60.22,77130.19,0.0,1.0,0.0,0.0004]
[1779666285288,60.22,77126.53,0.0,1.0,0.0,0.0004]
[1779666286499,60.22,77126.53,0.0,1.0,0.0,0.0004]
[1779666286508,60.22,77126.53,0.0,1.0,0.0,0.0004]
[1779666286600,60.22,77121.51,0.0,1.0,0.0,0.00041]
[1779666287399,60.22,77121.51,0.0,1.0,0.0,0.00041]
[1779666287455,60.22,77121.51,0.0,1.0,0.0,0.00041]
[1779666288309,60.22,77115.39,0.0,1.0,0.0,0.00041]
[1779666289480,60.22,77115.39,0.0,1.0,0.0,0.00041]
[1779666289608,60.22,77115.39,0.0,1.0,0.0,0.00041]
[1779666290130,60.22,77115.25,0.0,1.0,0.0,0.00041]
[1779666290333,60.22,77119.53,0.0,1.0,0.0,0.00041]
[1779666291339,60.22,77120.32,0.0,1.0,0.0,0.00041]
[1779666292346,60.22,77123.52,0.0,1.0,0.0,0.0004]
[1779666293189,60.22,77123.52,0.0,1.0,0.0,0.0004]
[1779666293365,60.22,77123.52,0.0,1.0,0.0,0.0004]
[1779666294015,60.22,77123.52,0.0,1.0,0.0,0.0004]
[1779666293402,60.22,77124.22,0.0,1.0,0.0,0.0004]
[1779666294364,60.22,77113.87,0.0,1.0,0.0,0.00042]
[1779666295151,60.22,77113.87,0.0,1.0,0.0,0.00042]
[1779666295370,60.22,77112.21,0.0,1.0,0.0,0.00042]
[1779666296375,60.22,77112.42,0.0,1.0,0.0,0.00042]
[1779666297384,60.22,77113.22,0.0,1.0,0.0,0.00042]
[1779666300230,60.22,77112.71,0.0,1.0,0.0,0.00042]
[1779666300405,60.22,77113.25,0.0,1.0,0.0,0.00042]
[1779666302110,60.22,77113.25,0.0,1.0,0.0,0.00042]
[1779666301436,60.22,77096.85,0.0,1.0,0.0,0.00044]
[1779666302424,60.22,77097.72,0.0,1.0,0.0,0.00044]
[1779666304439,60.22,77085.1,0.0,1.0,0.0,0.00045]
[1779666306049,60.22,77085.1,0.0,1.0,0.0,0.00045]
[1779666305446,60.22,77086.52,0.0,1.0,0.0,0.00045]
[1779666306176,60.22,77086.52,0.0,1.0,0.0,0.00045]
[1779666306453,60.22,77078.41,0.0,1.0,0.0,0.00046]
[1779666307460,60.22,77071.6,0.0,1.0,0.0,0.00047]
[1779666308977,60.22,77069.95,0.0,1.0,0.0,0.00048]
[1779666309761,60.22,77068.94,0.0,1.0,0.0,0.00048]
[1779666310224,60.22,77068.94,0.0,1.0,0.0,0.00048]
[1779666310474,60.22,77068.94,0.0,1.0,0.0,0.00048]
[1779666310519,60.22,77067.68,0.0,1.0,0.0,0.00048]
[1779666312514,60.22,77064.82,0.0,1.0,0.0,0.00048]
[1779666314344,60.22,77065.22,0.0,1.0,0.0,0.00048]
[1779666314469,60.22,77065.22,0.0,1.0,0.0,0.00048]
[1779666314528,60.22,77064.05,0.0,1.0,0.0,0.00049]
[1779666316542,60.22,77061.98,0.0,1.0,0.0,0.00049]
[1779666320571,60.22,77055.27,0.0,1.0,0.0,0.0005]
[1779666321577,60.22,77050.42,0.0,1.0,0.0,0.00051]
[1779666322584,60.22,77051.03,0.0,1.0,0.0,0.00051]
[1779666324598,60.22,77050.01,0.0,1.0,0.0,0.00051]
[1779666325605,60.22,77050.01,0.0,1.0,0.0,0.00051]
[1779666325734,60.22,77050.01,0.0,1.0,0.0,0.00051]
[1779666325835,60.22,77041.9,0.0,1.0,0.0,0.00052]
[1779666326612,60.22,77034.26,0.0,1.0,0.0,0.00053]
[1779666329633,60.22,77035.91,0.0,1.0,0.0,0.00053]
[1779666331647,60.22,77036.25,0.0,1.0,0.0,0.00052]
[1779666333662,60.22,77039.1,0.0,1.0,0.0,0.00051]
[1779666338696,60.22,77039.39,0.0,1.0,0.0,0.00051]
[1779666340225,60.22,77039.6,0.0,1.0,0.0,0.00051]
[1779666340710,60.22,77039.81,0.0,1.0,0.0,0.00051]
[1779666341717,60.22,77054.79,0.0,1.0,0.0,0.00049]
[1779666342724,60.22,77054.93,0.0,1.0,0.0,0.00049]
[1779666343731,60.22,77064.02,0.0,1.0,0.0,0.00048]
[1779666344738,60.22,77064.71,0.0,1.0,0.0,0.00047]
[1779666345745,60.22,77072.96,0.0,1.0,0.0,0.00046]
[1779666346752,60.22,77081.65,0.0,1.0,0.0,0.00045]
[1779666347759,60.22,77081.54,0.0,1.0,0.0,0.00045]
[1779666348765,60.22,77084.1,0.0,1.0,0.0,0.00045]
[1779666353801,60.22,77084.9,0.0,1.0,0.0,0.00045]
[1779666355096,60.22,77084.9,0.0,1.0,0.0,0.00045]
[1779666357829,60.22,77083.3,0.0,1.0,0.0,0.00045]
[1779666358836,60.22,77080.89,0.0,1.0,0.0,0.00045]
[1779666361857,60.22,77078.27,0.0,1.0,0.0,0.00045]
[1779666365590,60.22,77078.83,0.0,1.0,0.0,0.00045]
[1779666365721,60.22,77078.83,0.0,1.0,0.0,0.00045]
[1779666365885,60.22,77076.87,0.0,1.0,0.0,0.00046]
[1779666366951,60.22,77073.98,0.0,1.0,0.0,0.00046]
[1779666367899,60.22,77071.03,0.0,1.0,0.0,0.00047]
[1779666371927,60.22,77068.22,0.0,1.0,0.0,0.00047]
[1779666376962,60.22,77065.81,0.0,1.0,0.0,0.00047]
[1779666377969,60.22,77063.38,0.0,1.0,0.0,0.00048]
[1779666380120,60.22,77063.43,0.0,1.0,0.0,0.00048]
[1779666380222,60.22,77063.28,0.0,1.0,0.0,0.00048]
[1779666380990,60.22,77063.18,0.0,1.0,0.0,0.00048]
[1779666384017,60.22,77061.64,0.0,1.0,0.0,0.00048]
[1779666388039,60.22,77069.76,0.0,1.0,0.0,0.00047]
[1779666389046,60.22,77083.71,0.0,1.0,0.0,0.00045]
[1779666390053,60.22,77082.27,0.0,1.0,0.0,0.00045]
[1779666391060,60.22,77082.41,0.0,1.0,0.0,0.00044]
[1779666396103,60.22,77081.8,0.0,1.0,0.0,0.00044]
[1779666397109,60.22,77094.81,0.0,1.0,0.0,0.00042]
[1779666398116,60.22,77097.28,0.0,1.0,0.0,0.00042]
[1779666399123,60.22,77098.03,0.0,1.0,0.0,0.00042]
[1779666402144,60.22,77092.18,0.0,1.0,0.0,0.00043]
[1779666403151,60.22,77088.14,0.0,1.0,0.0,0.00043]
[1779666404158,60.22,77089.49,0.0,1.0,0.0,0.00043]
[1779666405166,60.22,77088.11,0.0,1.0,0.0,0.00043]
[1779666407180,60.22,77085.15,0.0,1.0,0.0,0.00044]
[1779666409193,60.22,77083.53,0.0,1.0,0.0,0.00044]
[1779666413221,60.22,77080.8,0.0,1.0,0.0,0.00044]
[1779666416248,60.22,77071.48,0.0,1.0,0.0,0.00046]
[1779666417251,60.22,77064.52,0.0,1.0,0.0,0.00047]
[1779666418258,60.22,77062.46,0.0,1.0,0.0,0.00047]
[1779666420272,60.22,77054.77,0.0,1.0,0.0,0.00048]
[1779666421279,60.22,77045.81,0.0,1.0,0.0,0.00049]
[1779666422286,60.22,77045.1,0.0,1.0,0.0,0.00049]
[1779666423293,60.22,77043.77,0.0,1.0,0.0,0.0005]
[1779666425307,60.22,77041.78,0.0,1.0,0.0,0.0005]
[1779666427321,60.22,77038.7,0.0,1.0,0.0,0.0005]
[1779666432357,60.22,77039.27,0.0,1.0,0.0,0.0005]
[1779666436385,60.22,77050.2,0.0,1.0,0.0,0.00049]
[1779666437392,60.22,77050.34,0.0,1.0,0.0,0.00049]
[1779666441420,60.22,77045.34,0.0,1.0,0.0,0.00049]
[1779666442427,60.22,77052.98,0.0,1.0,0.0,0.00048]
[1779666443434,60.22,77054.84,0.0,1.0,0.0,0.00048]
[1779666445448,60.22,77053.19,0.0,1.0,0.0,0.00048]
[1779666446455,60.22,77051.82,0.0,1.0,0.0,0.00048]
[1779666448469,60.22,77047.93,0.0,1.0,0.0,0.00049]
[1779666449476,60.22,77051.25,0.0,1.0,0.0,0.00048]
[1779666451490,60.22,77046.95,0.0,1.0,0.0,0.00048]
[1779666453504,60.22,77048.59,0.0,1.0,0.0,0.00048]
[1779666456525,60.22,77050.37,0.0,1.0,0.0,0.00048]
[1779666457532,60.22,77054.14,0.0,1.0,0.0,0.00047]
[1779666462567,60.22,77054.48,0.0,1.0,0.0,0.00047]
[1779666469616,60.22,77052.72,0.0,1.0,0.0,0.00047]
[1779666475658,60.22,77053.15,0.0,1.0,0.0,0.00047]
[1779666477672,60.22,77056.5,0.0,1.0,0.0,0.00047]
[1779666479686,60.22,77053.76,0.0,1.0,0.0,0.00047]
[1779666481703,60.22,77051.68,0.0,1.0,0.0,0.00047]
[1779666482710,60.22,77050.38,0.0,1.0,0.0,0.00048]
[1779666487745,60.22,77051.37,0.0,1.0,0.0,0.00047]
[1779666492781,60.22,77048.13,0.0,1.0,0.0,0.00048]
[1779666497816,60.22,77047.36,0.0,1.0,0.0,0.00048]
[1779666501844,60.22,77052.48,0.0,1.0,0.0,0.00047]
[1779666502851,60.22,77057.37,0.0,1.0,0.0,0.00047]
[1779666504865,60.22,77065.71,0.0,1.0,0.0,0.00045]
[1779666505872,60.22,77067.47,0.0,1.0,0.0,0.00045]
[1779666507886,60.22,77064.74,0.0,1.0,0.0,0.00046]
[1779666511914,60.22,77064.03,0.0,1.0,0.0,0.00045]
[1779666515943,60.22,77055.46,0.0,1.0,0.0,0.00046]
[1779666516950,60.22,77050.44,0.0,1.0,0.0,0.00047]
[1779666521985,60.22,77050.11,0.0,1.0,0.0,0.00047]
[1779666527020,60.22,77050.3,0.0,1.0,0.0,0.00047]
[1779666530041,60.22,77051.9,0.0,1.0,0.0,0.00046]
[1779666531048,60.22,77053.83,0.0,1.0,0.0,0.00046]
[1779666536083,60.22,77053.92,0.0,1.0,0.0,0.00046]
[1779666543135,60.22,77053.97,0.0,1.0,0.0,0.00046]
[1779666544142,60.22,77056.87,0.0,1.0,0.0,0.00046]
[1779666548175,60.22,77058.94,0.0,1.0,0.0,0.00045]
[1779666549177,60.22,77065.39,0.0,1.0,0.0,0.00044]
[1779666551191,60.22,77069.05,0.0,1.0,0.0,0.00044]
[1779666552202,60.22,77070.64,0.0,1.0,0.0,0.00044]
[1779666553209,60.22,77072.59,0.0,1.0,0.0,0.00043]
[1779666558244,60.22,77071.63,0.0,1.0,0.0,0.00044]
[1779666560258,60.22,77076.14,0.0,1.0,0.0,0.00043]
[1779666561266,60.22,77082.53,0.0,1.0,0.0,0.00042]
[1779666563280,60.22,77084.97,0.0,1.0,0.0,0.00042]
[1779666564287,60.22,77088.13,0.0,1.0,0.0,0.00041]
[1779666565294,60.22,77092.67,0.0,1.0,0.0,0.00041]
[1779666566304,60.22,77096.66,0.0,1.0,0.0,0.0004]
[1779666568315,60.22,77099.59,0.0,1.0,0.0,0.0004]
[1779666569322,60.22,77094.83,0.0,1.0,0.0,0.00041]
[1779666571336,60.22,77094.39,0.0,1.0,0.0,0.0004]
[1779666575364,60.22,77092.67,0.0,1.0,0.0,0.0004]
[1779666577378,60.22,77088.51,0.0,1.0,0.0,0.0004]
[1779666580399,60.22,77084.21,0.0,1.0,0.0,0.00041]
[1779666586441,60.22,77083.3,0.0,1.0,0.0,0.00041]
[1779666588966,60.22,77083.22,0.0,1.0,0.0,0.00041]
[1779666589221,60.22,77083.22,0.0,1.0,0.0,0.00041]
[1779666589321,60.22,77083.22,0.0,1.0,0.0,0.00041]
[1779666594496,60.22,77082.73,0.0,1.0,0.0,0.00041]
[1779666599531,60.22,77082.46,0.0,1.0,0.0,0.00041]
[1779666601568,60.22,77060.89,0.0,1.0,0.0,0.00044]
[1779666602574,60.22,77044.47,0.0,1.0,0.0,0.00046]
[1779666603582,60.22,77043.59,0.0,1.0,0.0,0.00047]
[1779666604588,60.22,77040.06,0.0,1.0,0.0,0.00047]
[1779666605595,60.22,77041.4,0.0,1.0,0.0,0.00047]
[1779666610631,60.22,77046.45,0.0,1.0,0.0,0.00046]
[1779666611638,60.22,77049.48,0.0,1.0,0.0,0.00046]
[1779666612644,60.22,77045.62,0.0,1.0,0.0,0.00046]
[1779666617680,60.22,77046.2,0.0,1.0,0.0,0.00046]
[1779666619693,60.22,77048.48,0.0,1.0,0.0,0.00046]
[1779666625737,60.22,77049.12,0.0,1.0,0.0,0.00046]
[1779666631779,60.22,77049.47,0.0,1.0,0.0,0.00045]
[1779666634611,60.22,77048.61,0.0,1.0,0.0,0.00045]
[1779666634724,60.22,77048.61,0.0,1.0,0.0,0.00045]
[1779666634801,60.22,77047.93,0.0,1.0,0.0,0.00045]
[1779666639837,60.22,77045.69,0.0,1.0,0.0,0.00045]
[1779666644872,60.22,77045.02,0.0,1.0,0.0,0.00045]
[1779666649907,60.22,77045.84,0.0,1.0,0.0,0.00045]
[1779666650913,60.22,77042.67,0.0,1.0,0.0,0.00046]
[1779666651921,60.22,77039.24,0.0,1.0,0.0,0.00046]
[1779666652928,60.22,77032.86,0.0,1.0,0.0,0.00047]
[1779666655949,60.22,77028.87,0.0,1.0,0.0,0.00048]
[1779666658970,60.22,77021.65,0.0,1.0,0.0,0.00049]
[1779666665012,60.22,77022.93,0.0,1.0,0.0,0.00049]
[1779666666019,60.22,77029.17,0.0,1.0,0.0,0.00048]
[1779666667026,60.22,77031.23,0.0,1.0,0.0,0.00047]
[1779666668968,60.22,77031.51,0.0,1.0,0.0,0.00047]
[1779666669221,60.22,77031.51,0.0,1.0,0.0,0.00047]
[1779666669237,60.22,77032.33,0.0,1.0,0.0,0.00047]
[1779666675083,60.22,77032.35,0.0,1.0,0.0,0.00047]
[1779666680121,60.22,77032.1,0.0,1.0,0.0,0.00047]
[1779666685156,60.22,77032.43,0.0,1.0,0.0,0.00047]
[1779666687170,60.22,77039.74,0.0,1.0,0.0,0.00046]
[1779666691198,60.22,77040.76,0.0,1.0,0.0,0.00045]
[1779666694220,60.22,77042.55,0.0,1.0,0.0,0.00045]
[1779666698248,60.22,77046.04,0.0,1.0,0.0,0.00044]
[1779666701269,60.22,77044.62,0.0,1.0,0.0,0.00045]
[1779666706305,60.22,77044.68,0.0,1.0,0.0,0.00045]
[1779666711344,60.22,77044.42,0.0,1.0,0.0,0.00045]
[1779666716379,60.22,77045.72,0.0,1.0,0.0,0.00044]
[1779666721416,60.22,77044.9,0.0,1.0,0.0,0.00044]
[1779666724435,60.22,77039.08,0.0,1.0,0.0,0.00045]
[1779666725763,60.22,77038.75,0.0,1.0,0.0,0.00045]
[1779666725972,60.22,77038.75,0.0,1.0,0.0,0.00045]
[1779666726449,60.22,77039.34,0.0,1.0,0.0,0.00045]
[1779666728468,60.22,77050.43,0.0,1.0,0.0,0.00044]
[1779666729471,60.22,77056.56,0.0,1.0,0.0,0.00043]
[1779666732492,60.22,77060.51,0.0,1.0,0.0,0.00042]
[1779666737527,60.22,77066.77,0.0,1.0,0.0,0.00042]
[1779666741555,60.22,77068.2,0.0,1.0,0.0,0.00041]
[1779666745583,60.22,77071.09,0.0,1.0,0.0,0.00041]
[1779666750619,60.22,77076.85,0.0,1.0,0.0,0.0004]
[1779666751626,60.22,77076.77,0.0,1.0,0.0,0.00039]
[1779666755658,60.22,77085.58,0.0,1.0,0.0,0.00038]
[1779666756665,60.22,77084.95,0.0,1.0,0.0,0.00038]
[1779666761702,60.22,77083.48,0.0,1.0,0.0,0.00039]
[1779666762708,60.22,77054.91,0.0,1.0,0.0,0.00042]
[1779666763715,60.22,77056.57,0.0,1.0,0.0,0.00042]
[1779666764722,60.22,77060.49,0.0,1.0,0.0,0.00041]
[1779666766736,60.22,77059.05,0.0,1.0,0.0,0.00042]
[1779666770764,60.22,77062.39,0.0,1.0,0.0,0.00041]
[1779666772778,60.22,77063.7,0.0,1.0,0.0,0.00041]
[1779666777813,60.22,77062.49,0.0,1.0,0.0,0.00041]
[1779666779830,60.22,77057.24,0.0,1.0,0.0,0.00042]
[1779666784866,60.22,77056.42,0.0,1.0,0.0,0.00042]
[1779666785872,60.22,77059.91,0.0,1.0,0.0,0.00042]
[1779666791915,60.22,77059.14,0.0,1.0,0.0,0.00042]
[1779666794936,60.22,77056.79,0.0,1.0,0.0,0.00042]
[1779666795943,60.22,77053.16,0.0,1.0,0.0,0.00042]
[1779666797210,60.22,77053.16,0.0,1.0,0.0,0.00042]
[1779666797224,60.22,77053.16,0.0,1.0,0.0,0.00042]
[1779666797241,60.22,77052.6,0.0,1.0,0.0,0.00042]
[1779666803999,60.22,77051.2,0.0,1.0,0.0,0.00043]
[1779666809034,60.22,77050.46,0.0,1.0,0.0,0.00043]
[1779666811048,60.22,77050.1,0.0,1.0,0.0,0.00042]
[1779666816083,60.22,77050.27,0.0,1.0,0.0,0.00042]
[1779666822125,60.22,77049.61,0.0,1.0,0.0,0.00042]
[1779666827160,60.22,77050.67,0.0,1.0,0.0,0.00042]
[1779666832197,60.22,77051.04,0.0,1.0,0.0,0.00042]
[1779666834211,60.22,77053.61,0.0,1.0,0.0,0.00041]
[1779666838239,60.22,77051.1,0.0,1.0,0.0,0.00042]
[1779666841260,60.22,77049.49,0.0,1.0,0.0,0.00042]
[1779666845288,60.22,77044.5,0.0,1.0,0.0,0.00043]
[1779666850323,60.22,77044.86,0.0,1.0,0.0,0.00043]
[1779666855358,60.22,77044.66,0.0,1.0,0.0,0.00043]
[1779666860393,60.22,77045.13,0.0,1.0,0.0,0.00043]
[1779666865427,60.22,77044.63,0.0,1.0,0.0,0.00043]
[1779666867445,60.22,77034.91,0.0,1.0,0.0,0.00044]
[1779666868452,60.22,77028.89,0.0,1.0,0.0,0.00045]
[1779666870466,60.22,77026.67,0.0,1.0,0.0,0.00045]
[1779666871473,60.22,77027.11,0.0,1.0,0.0,0.00044]
[1779666876508,60.22,77033.8,0.0,1.0,0.0,0.00043]
[1779666877516,60.22,77028.07,0.0,1.0,0.0,0.00044]
[1779666882551,60.22,77026.69,0.0,1.0,0.0,0.00044]
[1779666885572,60.22,77018.65,0.0,1.0,0.0,0.00045]
[1779666886579,60.22,77015.37,0.0,1.0,0.0,0.00046]
[1779666888593,60.22,77017.31,0.0,1.0,0.0,0.00045]
[1779666892622,60.22,77022.72,0.0,1.0,0.0,0.00045]
[1779666894636,60.22,77017.76,0.0,1.0,0.0,0.00045]
[1779666895643,60.22,77025.12,0.0,1.0,0.0,0.00044]
[1779666896650,60.22,77027.83,0.0,1.0,0.0,0.00044]
[1779666897657,60.22,77029.67,0.0,1.0,0.0,0.00044]
[1779666899671,60.22,77033.21,0.0,1.0,0.0,0.00043]
[1779666900757,60.22,77033.21,0.0,1.0,0.0,0.00043]
[1779666910754,60.22,77033.08,0.0,1.0,0.0,0.00043]
[1779666911759,60.22,77025.39,0.0,1.0,0.0,0.00044]
[1779666915788,60.22,77023.79,0.0,1.0,0.0,0.00045]
[1779666917546,60.22,77023.72,0.0,1.0,0.0,0.00045]
[1779666917760,60.22,77023.72,0.0,1.0,0.0,0.00045]
[1779666917766,60.22,77023.72,0.0,1.0,0.0,0.00045]
[1779666917984,60.22,77023.72,0.0,1.0,0.0,0.00045]
[1779666918809,60.22,77023.26,0.0,1.0,0.0,0.00045]
[1779666923844,60.22,77022.77,0.0,1.0,0.0,0.00045]
[1779666927707,60.22,77022.87,0.0,1.0,0.0,0.00045]
[1779666927806,60.22,77022.1,0.0,1.0,0.0,0.00045]
[1779666929886,60.22,77019.25,0.0,1.0,0.0,0.00045]
[1779666930893,60.22,77016.65,0.0,1.0,0.0,0.00046]
[1779666931900,60.22,77008.52,0.0,1.0,0.0,0.00046]
[1779666933914,60.22,77007.93,0.0,1.0,0.0,0.00046]
[1779666938949,60.22,77007.71,0.0,1.0,0.0,0.00046]
[1779666944991,60.22,77006.78,0.0,1.0,0.0,0.00046]
[1779666947005,60.22,77005.39,0.0,1.0,0.0,0.00046]
[1779666950027,60.22,77007.0,0.0,1.0,0.0,0.00046]
[1779666953048,60.22,77005.16,0.0,1.0,0.0,0.00046]
[1779666958083,60.22,77005.01,0.0,1.0,0.0,0.00046]
[1779666963119,60.22,77018.54,0.0,1.0,0.0,0.00044]
[1779666964126,60.22,77019.72,0.0,1.0,0.0,0.00044]
[1779666969161,60.22,77020.73,0.0,1.0,0.0,0.00044]
[1779666974196,60.22,77020.61,0.0,1.0,0.0,0.00044]
[1779666981245,60.22,77020.16,0.0,1.0,0.0,0.00044]
[1779666990308,60.22,77019.66,0.0,1.0,0.0,0.00044]
[1779666991315,60.22,77017.83,0.0,1.0,0.0,0.00044]
[1779666992322,60.22,77015.3,0.0,1.0,0.0,0.00044]
[1779666994211,60.22,77015.95,0.0,1.0,0.0,0.00044]
[1779666994336,60.22,77016.07,0.0,1.0,0.0,0.00044]
[1779666997356,60.22,77012.54,0.0,1.0,0.0,0.00044]
[1779667002392,60.22,77006.39,0.0,1.0,0.0,0.00045]
[1779667004406,60.22,77004.79,0.0,1.0,0.0,0.00045]
[1779667005413,60.22,77000.45,0.0,1.0,0.0,0.00046]
[1779667006420,60.22,76998.02,0.0,1.0,0.0,0.00046]
[1779667009441,60.22,76987.55,0.0,1.0,0.0,0.00048]
[1779667010447,60.22,76988.38,0.0,1.0,0.0,0.00048]
[1779667012462,60.22,76984.86,0.0,1.0,0.0,0.00048]
[1779667017499,60.22,76983.69,0.0,1.0,0.0,0.00048]
[1779667024547,60.22,76983.83,0.0,1.0,0.0,0.00048]
[1779667030590,60.22,76983.25,0.0,1.0,0.0,0.00049]
[1779667031663,60.22,76983.25,0.0,1.0,0.0,0.00049]
[1779667031765,60.22,76983.28,0.0,1.0,0.0,0.00049]
[1779667035625,60.22,76987.35,0.0,1.0,0.0,0.00048]
[1779667036632,60.22,76985.34,0.0,1.0,0.0,0.00048]
[1779667041667,60.22,76985.59,0.0,1.0,0.0,0.00048]
[1779667043681,60.22,76987.92,0.0,1.0,0.0,0.00048]
[1779667048718,60.22,76987.36,0.0,1.0,0.0,0.00048]
[1779667051739,60.22,76993.27,0.0,1.0,0.0,0.00046]
[1779667052745,60.22,76995.92,0.0,1.0,0.0,0.00046]
[1779667054760,60.22,77001.84,0.0,1.0,0.0,0.00045]
[1779667059795,60.22,77001.58,0.0,1.0,0.0,0.00045]
[1779667065837,60.22,77001.44,0.0,1.0,0.0,0.00045]
[1779667072887,60.22,77006.46,0.0,1.0,0.0,0.00044]
[1779667073894,60.22,77012.97,0.0,1.0,0.0,0.00043]
[1779667078928,60.22,77012.91,0.0,1.0,0.0,0.00043]
[1779667080943,60.22,77017.29,0.0,1.0,0.0,0.00043]
[1779667081913,60.22,77017.29,0.0,1.0,0.0,0.00043]
[1779667081949,60.22,77019.97,0.0,1.0,0.0,0.00042]
[1779667084971,60.22,77018.57,0.0,1.0,0.0,0.00042]
[1779667091013,60.22,77018.38,0.0,1.0,0.0,0.00043]
[1779667092020,60.22,77011.27,0.0,1.0,0.0,0.00043]
[1779667095043,60.22,77010.17,0.0,1.0,0.0,0.00044]
[1779667100077,60.22,77009.52,0.0,1.0,0.0,0.00044]
[1779667101083,60.22,77004.81,0.0,1.0,0.0,0.00044]
[1779667104106,60.22,77002.79,0.0,1.0,0.0,0.00045]
[1779667106119,60.22,76997.78,0.0,1.0,0.0,0.00045]
[1779667107127,60.22,76990.15,0.0,1.0,0.0,0.00046]
[1779667111154,60.22,76989.48,0.0,1.0,0.0,0.00046]
[1779667114178,60.22,76985.21,0.0,1.0,0.0,0.00046]
[1779667115183,60.22,76983.28,0.0,1.0,0.0,0.00046]
[1779667117197,60.22,76984.73,0.0,1.0,0.0,0.00046]
[1779667119774,60.22,76984.91,0.0,1.0,0.0,0.00046]
[1779667124246,60.22,76987.99,0.0,1.0,0.0,0.00046]
[1779667127266,60.22,76992.4,0.0,1.0,0.0,0.00045]
[1779667129281,60.22,76993.99,0.0,1.0,0.0,0.00045]
[1779667135323,60.22,76993.97,0.0,1.0,0.0,0.00045]
[1779667140358,60.22,76995.56,0.0,1.0,0.0,0.00045]
[1779667143051,60.22,76995.05,0.0,1.0,0.0,0.00045]
[1779667143379,60.22,76994.96,0.0,1.0,0.0,0.00045]
[1779667148413,60.22,76995.75,0.0,1.0,0.0,0.00045]
[1779667153450,60.22,76995.12,0.0,1.0,0.0,0.00045]
[1779667159492,60.22,76992.26,0.0,1.0,0.0,0.00045]
[1779667160499,60.22,76989.69,0.0,1.0,0.0,0.00046]
[1779667165533,60.22,76989.58,0.0,1.0,0.0,0.00046]
[1779667168555,60.22,76987.5,0.0,1.0,0.0,0.00046]
[1779667171576,60.22,76986.88,0.0,1.0,0.0,0.00045]
[1779667175604,60.22,76983.1,0.0,1.0,0.0,0.00046]
[1779667181648,60.22,76983.99,0.0,1.0,0.0,0.00045]
[1779667185676,60.22,76982.53,0.0,1.0,0.0,0.00046]
[1779667188697,60.22,76975.99,0.0,1.0,0.0,0.00047]
[1779667189704,60.22,76974.67,0.0,1.0,0.0,0.00047]
[1779667194739,60.22,76974.74,0.0,1.0,0.0,0.00047]
[1779667198767,60.22,76977.74,0.0,1.0,0.0,0.00046]
[1779667200782,60.22,76988.84,0.0,1.0,0.0,0.00045]
[1779667201789,60.22,77000.45,0.0,1.0,0.0,0.00043]
[1779667202795,60.22,77002.38,0.0,1.0,0.0,0.00043]
[1779667204810,60.22,77016.32,0.0,1.0,0.0,0.00041]
[1779667205817,60.22,77010.06,0.0,1.0,0.0,0.00042]
[1779667206824,60.22,77013.94,0.0,1.0,0.0,0.00041]
[1779667207838,60.22,77031.22,0.0,1.0,0.0,0.00039]
[1779667208845,60.22,77029.21,0.0,1.0,0.0,0.00039]
[1779667209853,60.22,77030.54,0.0,1.0,0.0,0.00039]
[1779667210860,60.22,77015.26,0.0,1.0,0.0,0.00041]
[1779667211867,60.22,77001.25,0.0,1.0,0.0,0.00043]
[1779667212874,60.22,77011.08,0.0,1.0,0.0,0.00042]
[1779667213881,60.22,77006.98,0.0,1.0,0.0,0.00042]
[1779667214888,60.22,77007.06,0.0,1.0,0.0,0.00042]
[1779667216902,60.22,77012.67,0.0,1.0,0.0,0.00041]
[1779667217912,60.22,77015.97,0.0,1.0,0.0,0.00041]
[1779667218919,60.22,77017.59,0.0,1.0,0.0,0.00041]
[1779667220123,60.22,77017.59,0.0,1.0,0.0,0.00041]
[1779667220226,60.22,77017.59,0.0,1.0,0.0,0.00041]
[1779667220933,60.22,77017.42,0.0,1.0,0.0,0.00041]
[1779667221789,60.22,77017.42,0.0,1.0,0.0,0.00041]
[1779667221972,60.22,77017.42,0.0,1.0,0.0,0.00041]
[1779667222947,60.22,77018.95,0.0,1.0,0.0,0.00041]
[1779667223954,60.22,77021.18,0.0,1.0,0.0,0.0004]
[1779667224960,60.22,77022.65,0.0,1.0,0.0,0.0004]
[1779667225968,60.22,77016.83,0.0,1.0,0.0,0.00041]
[1779667226975,60.22,77012.57,0.0,1.0,0.0,0.00041]
[1779667228989,60.22,77009.29,0.0,1.0,0.0,0.00042]
[1779667229295,60.22,77009.29,0.0,1.0,0.0,0.00042]
[1779667229476,60.22,77009.29,0.0,1.0,0.0,0.00042]
[1779667229996,60.22,77011.76,0.0,1.0,0.0,0.00042]
[1779667231003,60.22,77013.48,0.0,1.0,0.0,0.0004]
[1779667233466,60.22,77014.35,0.0,1.0,0.0,0.0004]
[1779667233727,60.22,77014.35,0.0,1.0,0.0,0.0004]
[1779667236039,60.22,77015.77,0.0,1.0,0.0,0.0004]
[1779667237069,60.22,77020.32,0.0,1.0,0.0,0.0004]
[1779667238054,60.22,77017.94,0.0,1.0,0.0,0.0004]
[1779667239065,60.22,76999.78,0.0,1.0,0.0,0.00042]
[1779667240084,60.22,77007.73,0.0,1.0,0.0,0.00041]
[1779667241149,60.22,77012.42,0.0,1.0,0.0,0.00041]
[1779667242156,60.22,77017.53,0.0,1.0,0.0,0.0004]
[1779667243163,60.22,77019.78,0.0,1.0,0.0,0.0004]
[1779667243975,60.22,77019.78,0.0,1.0,0.0,0.0004]
[1779667244170,60.22,77019.19,0.0,1.0,0.0,0.0004]
[1779667244221,60.22,77019.19,0.0,1.0,0.0,0.0004]
[1779667245626,60.22,77019.19,0.0,1.0,0.0,0.0004]
[1779667245728,60.22,77019.19,0.0,1.0,0.0,0.0004]
[1779667247191,60.22,77015.82,0.0,1.0,0.0,0.0004]
[1779667249205,60.22,77021.22,0.0,1.0,0.0,0.00039]
[1779667251664,60.22,77021.88,0.0,1.0,0.0,0.00039]
[1779667251727,60.22,77021.88,0.0,1.0,0.0,0.00039]
[1779667251811,60.22,77022.94,0.0,1.0,0.0,0.00039]
[1779667253236,60.22,77024.41,0.0,1.0,0.0,0.00039]
[1779667254240,60.22,77031.65,0.0,1.0,0.0,0.00038]
[1779667255247,60.22,77023.99,0.0,1.0,0.0,0.00039]
[1779667258216,60.22,77024.77,0.0,1.0,0.0,0.00039]
[1779667258475,60.22,77024.77,0.0,1.0,0.0,0.00039]
[1779667258576,60.22,77022.63,0.0,1.0,0.0,0.00039]
[1779667261290,60.22,77020.65,0.0,1.0,0.0,0.0004]
[1779667264311,60.22,77014.98,0.0,1.0,0.0,0.0004]
[1779667265318,60.22,77013.58,0.0,1.0,0.0,0.0004]
[1779667266684,60.22,77013.58,0.0,1.0,0.0,0.0004]
[1779667266910,60.22,77019.36,0.0,1.0,0.0,0.0004]
[1779667267341,60.22,77058.52,0.0,1.0,0.0,0.00035]
[1779667268347,60.22,77052.38,0.0,1.0,0.0,0.00036]
[1779667270436,60.22,77051.2,0.0,1.0,0.0,0.00036]
[1779667272375,60.22,77054.19,0.0,1.0,0.0,0.00036]
[1779667273382,60.22,77052.65,0.0,1.0,0.0,0.00036]
[1779667275397,60.22,77055.26,0.0,1.0,0.0,0.00035]
[1779667278421,60.22,77056.91,0.0,1.0,0.0,0.00035]
[1779667279440,60.22,77056.91,0.0,1.0,0.0,0.00035]
[1779667279474,60.22,77056.91,0.0,1.0,0.0,0.00035]
[1779667279571,60.22,77056.82,0.0,1.0,0.0,0.00035]
[1779667280402,60.22,77056.82,0.0,1.0,0.0,0.00035]
[1779667280476,60.22,77056.82,0.0,1.0,0.0,0.00035]
[1779667284463,60.22,77054.23,0.0,1.0,0.0,0.00036]
[1779667286477,60.22,77052.74,0.0,1.0,0.0,0.00036]
[1779667288152,60.22,77052.74,0.0,1.0,0.0,0.00036]
[1779667288199,60.22,77053.48,0.0,1.0,0.0,0.00036]
[1779667288224,60.22,77053.48,0.0,1.0,0.0,0.00036]
[1779667290505,60.22,77062.98,0.0,1.0,0.0,0.00035]
[1779667291512,60.22,77060.29,0.0,1.0,0.0,0.00034]
[1779667292519,60.22,77060.6,0.0,1.0,0.0,0.00034]
[1779667293527,60.22,77062.85,0.0,1.0,0.0,0.00034]
[1779667294533,60.22,77058.09,0.0,1.0,0.0,0.00034]
[1779667295540,60.22,77055.64,0.0,1.0,0.0,0.00035]
[1779667296993,60.22,77055.64,0.0,1.0,0.0,0.00035]
[1779667297219,60.22,77055.64,0.0,1.0,0.0,0.00035]
[1779667298561,60.22,77049.01,0.0,1.0,0.0,0.00035]
[1779667301682,60.22,77049.54,0.0,1.0,0.0,0.00035]
[1779667301724,60.22,77049.54,0.0,1.0,0.0,0.00035]
[1779667301826,60.22,77049.54,0.0,1.0,0.0,0.00035]
[1779667305514,60.22,77049.89,0.0,1.0,0.0,0.00035]
[1779667305722,60.22,77049.89,0.0,1.0,0.0,0.00035]
[1779667307628,60.22,77042.05,0.0,1.0,0.0,0.00036]
[1779667308635,60.22,77034.01,0.0,1.0,0.0,0.00037]
[1779667309642,60.22,77028.71,0.0,1.0,0.0,0.00038]
[1779667310649,60.22,77026.56,0.0,1.0,0.0,0.00038]
[1779667312663,60.22,77020.5,0.0,1.0,0.0,0.00039]
[1779667315400,60.22,77020.86,0.0,1.0,0.0,0.00039]
[1779667315472,60.22,77020.86,0.0,1.0,0.0,0.00039]
[1779667316251,60.22,77020.86,0.0,1.0,0.0,0.00039]
[1779667315684,60.22,77020.79,0.0,1.0,0.0,0.00039]
[1779667316472,60.22,77020.79,0.0,1.0,0.0,0.00039]
[1779667318705,60.22,77015.8,0.0,1.0,0.0,0.00039]
[1779667320719,60.22,77017.88,0.0,1.0,0.0,0.00039]
[1779667321726,60.22,77025.94,0.0,1.0,0.0,0.00038]
[1779667323740,60.22,77026.39,0.0,1.0,0.0,0.00038]
[1779667324574,60.22,77026.39,0.0,1.0,0.0,0.00038]
[1779667324722,60.22,77026.39,0.0,1.0,0.0,0.00038]
[1779667324747,60.22,77025.71,0.0,1.0,0.0,0.00038]
[1779667325930,60.22,77025.71,0.0,1.0,0.0,0.00038]
[1779667325969,60.22,77025.71,0.0,1.0,0.0,0.00038]
[1779667326074,60.22,77023.01,0.0,1.0,0.0,0.00038]
[1779667327768,60.22,77024.88,0.0,1.0,0.0,0.00038]
[1779667328775,60.22,77026.93,0.0,1.0,0.0,0.00038]
[1779667329782,60.22,77019.98,0.0,1.0,0.0,0.00039]
[1779667330763,60.22,77019.98,0.0,1.0,0.0,0.00039]
[1779667330975,60.22,77019.98,0.0,1.0,0.0,0.00039]
[1779667331030,60.22,77018.68,0.0,1.0,0.0,0.00039]
[1779667331796,60.22,77021.64,0.0,1.0,0.0,0.00039]
[1779667332803,60.22,77024.71,0.0,1.0,0.0,0.00038]
[1779667333429,60.22,77024.71,0.0,1.0,0.0,0.00038]
[1779667333472,60.22,77024.71,0.0,1.0,0.0,0.00038]
[1779667338845,60.22,77025.55,0.0,1.0,0.0,0.00038]
[1779667339888,60.22,77025.55,0.0,1.0,0.0,0.00038]
[1779667339977,60.22,77025.55,0.0,1.0,0.0,0.00038]
[1779667339989,60.22,77025.48,0.0,1.0,0.0,0.00038]
[1779667341117,60.22,77025.48,0.0,1.0,0.0,0.00038]
[1779667341222,60.22,77025.48,0.0,1.0,0.0,0.00038]
[1779667346903,60.22,77021.58,0.0,1.0,0.0,0.00039]
[1779667349758,60.22,77020.87,0.0,1.0,0.0,0.00039]
[1779667349973,60.22,77020.87,0.0,1.0,0.0,0.00039]
[1779667350014,60.22,77021.63,0.0,1.0,0.0,0.00039]
[1779667350558,60.22,77021.63,0.0,1.0,0.0,0.00039]
[1779667350722,60.22,77021.63,0.0,1.0,0.0,0.00039]
[1779667351938,60.22,77021.96,0.0,1.0,0.0,0.00038]
[1779667354959,60.22,77024.31,0.0,1.0,0.0,0.00037]
[1779667355530,60.22,77024.31,0.0,1.0,0.0,0.00037]
[1779667355723,60.22,77024.31,0.0,1.0,0.0,0.00037]
[1779667355968,60.22,77025.61,0.0,1.0,0.0,0.00037]
[1779667356829,60.22,77025.61,0.0,1.0,0.0,0.00037]
[1779667356971,60.22,77025.61,0.0,1.0,0.0,0.00037]
[1779667357982,60.22,77023.21,0.0,1.0,0.0,0.00038]
[1779667358989,60.22,77020.06,0.0,1.0,0.0,0.00038]
[1779667359514,60.22,77020.06,0.0,1.0,0.0,0.00038]
[1779667359723,60.22,77020.06,0.0,1.0,0.0,0.00038]
[1779667359996,60.22,77019.48,0.0,1.0,0.0,0.00038]
[1779667361003,60.22,77020.67,0.0,1.0,0.0,0.00038]
[1779667361884,60.22,77020.67,0.0,1.0,0.0,0.00038]
[1779667361972,60.22,77020.67,0.0,1.0,0.0,0.00038]
[1779667364025,60.22,77022.13,0.0,1.0,0.0,0.00038]
[1779667365031,60.22,77024.85,0.0,1.0,0.0,0.00037]
[1779667365866,60.22,77024.85,0.0,1.0,0.0,0.00037]
[1779667365978,60.22,77024.85,0.0,1.0,0.0,0.00037]
[1779667366038,60.22,77028.47,0.0,1.0,0.0,0.00037]
[1779667367045,60.22,77031.1,0.0,1.0,0.0,0.00037]
[1779667368052,60.22,77038.02,0.0,1.0,0.0,0.00036]
[1779667369060,60.22,77040.76,0.0,1.0,0.0,0.00035]
[1779667371374,60.22,77041.25,0.0,1.0,0.0,0.00035]
[1779667371472,60.22,77041.25,0.0,1.0,0.0,0.00035]
[1779667372080,60.22,77040.22,0.0,1.0,0.0,0.00036]
[1779667375547,60.22,77041.2,0.0,1.0,0.0,0.00035]
[1779667375723,60.22,77041.2,0.0,1.0,0.0,0.00035]
[1779667376108,60.22,77042.6,0.0,1.0,0.0,0.00035]
[1779667378471,60.22,77042.36,0.0,1.0,0.0,0.00035]
[1779667379129,60.22,77042.53,0.0,1.0,0.0,0.00035]
[1779667383160,60.22,77039.02,0.0,1.0,0.0,0.00036]
[1779667387341,60.22,77039.22,0.0,1.0,0.0,0.00036]
[1779667387475,60.22,77039.22,0.0,1.0,0.0,0.00036]
[1779667388195,60.22,77044.72,0.0,1.0,0.0,0.00035]
[1779667389201,60.22,77047.08,0.0,1.0,0.0,0.00035]
[1779667390209,60.22,77040.84,0.0,1.0,0.0,0.00035]
[1779667392233,60.22,77040.91,0.0,1.0,0.0,0.00035]
[1779667392322,60.22,77042.41,0.0,1.0,0.0,0.00035]
[1779667392473,60.22,77042.41,0.0,1.0,0.0,0.00035]
[1779667394471,60.22,77042.44,0.0,1.0,0.0,0.00035]
[1779667395244,60.22,77042.32,0.0,1.0,0.0,0.00035]
[1779667400279,60.22,77042.76,0.0,1.0,0.0,0.00035]
[1779667400481,60.22,77042.76,0.0,1.0,0.0,0.00035]
[1779667400725,60.22,77042.76,0.0,1.0,0.0,0.00035]
[1779667400822,60.22,77042.76,0.0,1.0,0.0,0.00035]
[1779667401708,60.22,77042.76,0.0,1.0,0.0,0.00035]
[1779667401720,60.22,77042.76,0.0,1.0,0.0,0.00035]
[1779667404307,60.22,77041.56,0.0,1.0,0.0,0.00035]
[1779667409342,60.22,77040.11,0.0,1.0,0.0,0.00036]
[1779667409691,60.22,77040.11,0.0,1.0,0.0,0.00036]
[1779667409722,60.22,77040.11,0.0,1.0,0.0,0.00036]
[1779667410349,60.22,77039.67,0.0,1.0,0.0,0.00036]
[1779667410714,60.22,77039.67,0.0,1.0,0.0,0.00036]
[1779667410973,60.22,77039.67,0.0,1.0,0.0,0.00036]
[1779667411050,60.22,77039.67,0.0,1.0,0.0,0.00035]
[1779667411356,60.22,77041.0,0.0,1.0,0.0,0.00035]
[1779667412373,60.22,77046.53,0.0,1.0,0.0,0.00034]
[1779667413378,60.22,77077.62,0.0,1.0,0.0,0.00031]
[1779667414384,60.22,77078.98,0.0,1.0,0.0,0.00031]
[1779667415709,60.22,77078.98,0.0,1.0,0.0,0.00031]
[1779667415719,60.22,77083.96,0.0,1.0,0.0,0.0003]
[1779667416398,60.22,77087.23,0.0,1.0,0.0,0.0003]
[1779667417405,60.22,77089.97,0.0,1.0,0.0,0.0003]
[1779667418412,60.22,77088.93,0.0,1.0,0.0,0.0003]
[1779667419713,60.22,77088.93,0.0,1.0,0.0,0.0003]
[1779667419731,60.22,77089.83,0.0,1.0,0.0,0.0003]
[1779667421433,60.22,77091.58,0.0,1.0,0.0,0.00029]
[1779667422440,60.22,77093.13,0.0,1.0,0.0,0.00029]
[1779667423453,60.22,77101.27,0.0,1.0,0.0,0.00029]
[1779667425468,60.22,77103.15,0.0,1.0,0.0,0.00028]
[1779667429754,60.22,77102.41,0.0,1.0,0.0,0.00028]
[1779667430000,60.22,77102.41,0.0,1.0,0.0,0.00028]
[1779667432378,60.22,77102.3,0.0,1.0,0.0,0.00028]
[1779667432472,60.22,77102.2,0.0,1.0,0.0,0.00028]
[1779667432586,60.22,77103.55,0.0,1.0,0.0,0.00028]
[1779667436202,60.22,77103.0,0.0,1.0,0.0,0.00028]
[1779667436221,60.22,77103.0,0.0,1.0,0.0,0.00028]
[1779667438558,60.22,77091.44,0.0,1.0,0.0,0.00029]
[1779667439585,60.22,77080.11,0.0,1.0,0.0,0.00031]
[1779667440582,60.22,77085.01,0.0,1.0,0.0,0.0003]
[1779667441589,60.22,77096.91,0.0,1.0,0.0,0.00029]
[1779667443501,60.22,77097.65,0.0,1.0,0.0,0.00029]
[1779667444326,60.22,77097.65,0.0,1.0,0.0,0.00029]
[1779667444348,60.22,77097.45,0.0,1.0,0.0,0.00029]
[1779667445554,60.22,77097.86,0.0,1.0,0.0,0.00029]
[1779667445721,60.22,77097.86,0.0,1.0,0.0,0.00029]
[1779667445823,60.22,77099.37,0.0,1.0,0.0,0.00029]
[1779667446652,60.22,77104.87,0.0,1.0,0.0,0.00028]
[1779667447659,60.22,77108.82,0.0,1.0,0.0,0.00028]
[1779667449673,60.22,77108.93,0.0,1.0,0.0,0.00028]
[1779667450552,60.22,77108.93,0.0,1.0,0.0,0.00028]
[1779667450722,60.22,77108.93,0.0,1.0,0.0,0.00028]
[1779667456723,60.22,77092.66,0.0,1.0,0.0,0.00029]
[1779667458385,60.22,77092.66,0.0,1.0,0.0,0.00029]
[1779667457729,60.22,77090.26,0.0,1.0,0.0,0.0003]
[1779667458474,60.22,77090.26,0.0,1.0,0.0,0.0003]
[1779667458737,60.22,77089.25,0.0,1.0,0.0,0.0003]
[1779667460595,60.22,77089.3,0.0,1.0,0.0,0.0003]
[1779667460723,60.22,77089.3,0.0,1.0,0.0,0.0003]
[1779667460751,60.22,77086.32,0.0,1.0,0.0,0.0003]
[1779667464779,60.22,77087.61,0.0,1.0,0.0,0.0003]
[1779667469334,60.22,77088.29,0.0,1.0,0.0,0.0003]
[1779667469373,60.22,77088.0,0.0,1.0,0.0,0.0003]
[1779667469475,60.22,77088.0,0.0,1.0,0.0,0.0003]
[1779667469814,60.22,77086.98,0.0,1.0,0.0,0.0003]
[1779667471143,60.22,77086.98,0.0,1.0,0.0,0.0003]
[1779667471221,60.22,77086.98,0.0,1.0,0.0,0.0003]
[1779667471322,60.22,77087.56,0.0,1.0,0.0,0.00029]
[1779667471828,60.22,77084.86,0.0,1.0,0.0,0.00029]
[1779667476863,60.22,77085.44,0.0,1.0,0.0,0.00029]
[1779667482907,60.22,77075.11,0.0,1.0,0.0,0.0003]
[1779667483913,60.22,77073.7,0.0,1.0,0.0,0.0003]
[1779667484727,60.22,77073.7,0.0,1.0,0.0,0.0003]
[1779667484973,60.22,77073.7,0.0,1.0,0.0,0.0003]
[1779667484995,60.22,77073.7,0.0,1.0,0.0,0.0003]
[1779667486351,60.22,77073.7,0.0,1.0,0.0,0.0003]
[1779667486474,60.22,77073.7,0.0,1.0,0.0,0.0003]
[1779667487942,60.22,77071.73,0.0,1.0,0.0,0.00031]
[1779667488949,60.22,77070.55,0.0,1.0,0.0,0.00031]
[1779667489956,60.22,77062.25,0.0,1.0,0.0,0.00032]
[1779667490710,60.22,77062.25,0.0,1.0,0.0,0.00032]
[1779667490723,60.22,77062.25,0.0,1.0,0.0,0.00032]
[1779667490963,60.22,77065.48,0.0,1.0,0.0,0.00031]
[1779667493706,60.22,77065.51,0.0,1.0,0.0,0.00031]
[1779667493721,60.22,77065.51,0.0,1.0,0.0,0.00031]
[1779667495998,60.22,77069.81,0.0,1.0,0.0,0.00031]
[1779667496512,60.22,77069.81,0.0,1.0,0.0,0.00031]
[1779667496724,60.22,77069.81,0.0,1.0,0.0,0.00031]
[1779667497005,60.22,77072.47,0.0,1.0,0.0,0.00031]
[1779667498012,60.22,77062.71,0.0,1.0,0.0,0.00032]
[1779667499019,60.22,77050.7,0.0,1.0,0.0,0.00033]
[1779667500027,60.22,77049.39,0.0,1.0,0.0,0.00033]
[1779667502932,60.22,77049.98,0.0,1.0,0.0,0.00033]
[1779667502971,60.22,77049.98,0.0,1.0,0.0,0.00033]
[1779667508083,60.22,77052.69,0.0,1.0,0.0,0.00033]
[1779667509096,60.22,77054.11,0.0,1.0,0.0,0.00032]
[1779667510103,60.22,77057.92,0.0,1.0,0.0,0.00032]
[1779667511975,60.22,77057.24,0.0,1.0,0.0,0.00032]
[1779667512228,60.22,77057.24,0.0,1.0,0.0,0.00032]
[1779667512323,60.22,77059.38,0.0,1.0,0.0,0.00032]
[1779667513126,60.22,77060.44,0.0,1.0,0.0,0.00032]
[1779667514132,60.22,77061.87,0.0,1.0,0.0,0.00032]
[1779667514521,60.22,77061.87,0.0,1.0,0.0,0.00032]
[1779667514720,60.22,77061.87,0.0,1.0,0.0,0.00032]
[1779667516146,60.22,77056.86,0.0,1.0,0.0,0.00032]
[1779667517153,60.22,77055.8,0.0,1.0,0.0,0.00032]
[1779667519211,60.22,77056.42,0.0,1.0,0.0,0.00032]
[1779667519221,60.22,77056.42,0.0,1.0,0.0,0.00032]
[1779667519355,60.22,77059.07,0.0,1.0,0.0,0.00032]
[1779667519843,60.22,77059.07,0.0,1.0,0.0,0.00032]
[1779667519971,60.22,77059.07,0.0,1.0,0.0,0.00032]
[1779667521181,60.22,77066.01,0.0,1.0,0.0,0.00031]
[1779667522394,60.22,77066.01,0.0,1.0,0.0,0.00031]
[1779667522473,60.22,77066.01,0.0,1.0,0.0,0.00031]
[1779667522188,60.22,77066.99,0.0,1.0,0.0,0.00031]
[1779667523195,60.22,77067.76,0.0,1.0,0.0,0.00031]
[1779667523500,60.22,77067.76,0.0,1.0,0.0,0.00031]
[1779667523723,60.22,77067.76,0.0,1.0,0.0,0.00031]
[1779667525209,60.22,77070.35,0.0,1.0,0.0,0.00031]
[1779667526216,60.22,77067.59,0.0,1.0,0.0,0.00031]
[1779667527548,60.22,77067.86,0.0,1.0,0.0,0.00031]
[1779667527721,60.22,77067.86,0.0,1.0,0.0,0.00031]
[1779667528230,60.22,77068.37,0.0,1.0,0.0,0.00031]
[1779667528807,60.22,77068.37,0.0,1.0,0.0,0.00031]
[1779667528973,60.22,77068.37,0.0,1.0,0.0,0.00031]
[1779667529237,60.22,77070.32,0.0,1.0,0.0,0.00031]
[1779667532258,60.22,77070.09,0.0,1.0,0.0,0.0003]
[1779667536286,60.22,77069.27,0.0,1.0,0.0,0.0003]
[1779667537293,60.22,77070.95,0.0,1.0,0.0,0.0003]
[1779667538555,60.22,77070.58,0.0,1.0,0.0,0.0003]
[1779667538724,60.22,77070.58,0.0,1.0,0.0,0.0003]
[1779667539309,60.22,77071.15,0.0,1.0,0.0,0.0003]
[1779667540316,60.22,77076.76,0.0,1.0,0.0,0.00029]
[1779667541323,60.22,77069.82,0.0,1.0,0.0,0.0003]
[1779667542330,60.22,77061.27,0.0,1.0,0.0,0.00031]
[1779667542576,60.22,77061.27,0.0,1.0,0.0,0.00031]
[1779667542723,60.22,77061.27,0.0,1.0,0.0,0.00031]
[1779667543337,60.22,77060.96,0.0,1.0,0.0,0.00031]
[1779667545367,60.22,77056.35,0.0,1.0,0.0,0.00032]
[1779667546367,60.22,77065.5,0.0,1.0,0.0,0.00031]
[1779667547372,60.22,77068.47,0.0,1.0,0.0,0.0003]
[1779667548769,60.22,77068.51,0.0,1.0,0.0,0.0003]
[1779667549842,60.22,77068.31,0.0,1.0,0.0,0.0003]
[1779667550393,60.22,77068.64,0.0,1.0,0.0,0.0003]
[1779667554421,60.22,77071.72,0.0,1.0,0.0,0.0003]
[1779667558382,60.22,77072.55,0.0,1.0,0.0,0.0003]
[1779667558471,60.22,77072.55,0.0,1.0,0.0,0.0003]
[1779667560406,60.22,77072.01,0.0,1.0,0.0,0.0003]
[1779667560471,60.22,77072.01,0.0,1.0,0.0,0.0003]
[1779667560464,60.22,77072.35,0.0,1.0,0.0,0.0003]
[1779667561472,60.22,77067.97,0.0,1.0,0.0,0.0003]
[1779667563680,60.22,77068.26,0.0,1.0,0.0,0.0003]
[1779667563722,60.22,77068.26,0.0,1.0,0.0,0.0003]
[1779667564493,60.22,77069.71,0.0,1.0,0.0,0.0003]
[1779667565500,60.22,77067.49,0.0,1.0,0.0,0.0003]
[1779667567411,60.22,77067.17,0.0,1.0,0.0,0.0003]
[1779667567471,60.22,77067.17,0.0,1.0,0.0,0.0003]
[1779667567655,60.22,77066.96,0.0,1.0,0.0,0.0003]
[1779667567726,60.22,77066.96,0.0,1.0,0.0,0.0003]
[1779667568521,60.22,77067.29,0.0,1.0,0.0,0.0003]
[1779667572549,60.22,77062.46,0.0,1.0,0.0,0.00031]
[1779667573603,60.22,77055.06,0.0,1.0,0.0,0.00032]
[1779667574571,60.22,77050.87,0.0,1.0,0.0,0.00032]
[1779667575879,60.22,77050.87,0.0,1.0,0.0,0.00032]
[1779667575981,60.22,77050.87,0.0,1.0,0.0,0.00032]
[1779667580635,60.22,77052.05,0.0,1.0,0.0,0.00032]
[1779667580721,60.22,77052.05,0.0,1.0,0.0,0.00032]
[1779667580822,60.22,77054.14,0.0,1.0,0.0,0.00032]
[1779667582664,60.22,77053.95,0.0,1.0,0.0,0.00032]
[1779667582724,60.22,77053.95,0.0,1.0,0.0,0.00032]
[1779667582758,60.22,77053.96,0.0,1.0,0.0,0.00032]
[1779667586655,60.22,77051.93,0.0,1.0,0.0,0.00032]
[1779667590326,60.22,77051.42,0.0,1.0,0.0,0.00032]
[1779667590471,60.22,77051.42,0.0,1.0,0.0,0.00032]
[1779667591690,60.22,77053.64,0.0,1.0,0.0,0.00031]
[1779667596729,60.22,77053.17,0.0,1.0,0.0,0.00031]
[1779667598900,60.22,77053.73,0.0,1.0,0.0,0.00031]
[1779667598972,60.22,77053.73,0.0,1.0,0.0,0.00031]
[1779667598995,60.22,77061.82,0.0,1.0,0.0,0.0003]
[1779667601266,60.22,77061.53,0.0,1.0,0.0,0.0003]
[1779667601474,60.22,77061.53,0.0,1.0,0.0,0.0003]
[1779667601576,60.22,77063.7,0.0,1.0,0.0,0.0003]
[1779667605792,60.22,77068.39,0.0,1.0,0.0,0.0003]
[1779667606799,60.22,77082.73,0.0,1.0,0.0,0.00028]
[1779667608813,60.22,77081.94,0.0,1.0,0.0,0.00028]
[1779667610827,60.22,77077.69,0.0,1.0,0.0,0.00029]
[1779667611741,60.22,77077.69,0.0,1.0,0.0,0.00029]
[1779667611981,60.22,77077.69,0.0,1.0,0.0,0.00029]
[1779667612071,60.22,77073.21,0.0,1.0,0.0,0.00029]
[1779667617880,60.22,77074.12,0.0,1.0,0.0,0.00029]
[1779667619892,60.22,77068.69,0.0,1.0,0.0,0.0003]
[1779667620900,60.22,77063.49,0.0,1.0,0.0,0.0003]
[1779667621907,60.22,77059.23,0.0,1.0,0.0,0.00031]
[1779667622688,60.22,77059.23,0.0,1.0,0.0,0.00031]
[1779667622721,60.22,77059.23,0.0,1.0,0.0,0.00031]
[1779667622914,60.22,77059.11,0.0,1.0,0.0,0.00031]
[1779667623921,60.22,77054.14,0.0,1.0,0.0,0.00031]
[1779667624928,60.22,77052.78,0.0,1.0,0.0,0.00031]
[1779667626226,60.22,77052.78,0.0,1.0,0.0,0.00031]
[1779667626472,60.22,77052.78,0.0,1.0,0.0,0.00031]
[1779667626480,60.22,77053.02,0.0,1.0,0.0,0.00031]
[1779667627954,60.22,77050.28,0.0,1.0,0.0,0.00031]
[1779667628957,60.22,77042.74,0.0,1.0,0.0,0.00032]
[1779667631978,60.22,77046.74,0.0,1.0,0.0,0.00032]
[1779667632987,60.22,77052.83,0.0,1.0,0.0,0.00031]
[1779667634160,60.22,77052.83,0.0,1.0,0.0,0.00031]
[1779667634221,60.22,77052.83,0.0,1.0,0.0,0.00031]
[1779667634262,60.22,77058.41,0.0,1.0,0.0,0.00031]
[1779667635002,60.22,77061.44,0.0,1.0,0.0,0.0003]
[1779667636010,60.22,77068.22,0.0,1.0,0.0,0.0003]
[1779667638569,60.22,77067.96,0.0,1.0,0.0,0.0003]
[1779667638720,60.22,77068.29,0.0,1.0,0.0,0.0003]
[1779667639650,60.22,77068.47,0.0,1.0,0.0,0.0003]
[1779667639723,60.22,77068.47,0.0,1.0,0.0,0.0003]
[1779667640037,60.22,77068.56,0.0,1.0,0.0,0.0003]
[1779667642051,60.22,77066.16,0.0,1.0,0.0,0.0003]
[1779667646510,60.22,77065.45,0.0,1.0,0.0,0.0003]
[1779667646721,60.22,77066.27,0.0,1.0,0.0,0.0003]
[1779667647086,60.22,77068.03,0.0,1.0,0.0,0.0003]
[1779667651113,60.22,77070.49,0.0,1.0,0.0,0.00029]
[1779667653612,60.22,77070.24,0.0,1.0,0.0,0.00029]
[1779667653128,60.22,77072.96,0.0,1.0,0.0,0.00029]
[1779667653721,60.22,77072.96,0.0,1.0,0.0,0.00029]
[1779667654135,60.22,77080.51,0.0,1.0,0.0,0.00028]
[1779667656415,60.22,77080.21,0.0,1.0,0.0,0.00028]
[1779667656473,60.22,77080.21,0.0,1.0,0.0,0.00028]
[1779667656516,60.22,77081.92,0.0,1.0,0.0,0.00028]
[1779667658343,60.22,77082.13,0.0,1.0,0.0,0.00028]
[1779667658470,60.22,77082.13,0.0,1.0,0.0,0.00028]
[1779667658571,60.22,77083.73,0.0,1.0,0.0,0.00028]
[1779667659170,60.22,77085.66,0.0,1.0,0.0,0.00027]
[1779667661184,60.22,77088.6,0.0,1.0,0.0,0.00027]
[1779667663198,60.22,77100.62,0.0,1.0,0.0,0.00026]
[1779667664205,60.22,77103.89,0.0,1.0,0.0,0.00026]
[1779667666219,60.22,77105.85,0.0,1.0,0.0,0.00026]
[1779667668597,60.22,77106.84,0.0,1.0,0.0,0.00026]
[1779667668232,60.22,77108.26,0.0,1.0,0.0,0.00025]
[1779667668720,60.22,77108.26,0.0,1.0,0.0,0.00025]
[1779667672982,60.22,77107.4,0.0,1.0,0.0,0.00025]
[1779667673227,60.22,77107.4,0.0,1.0,0.0,0.00025]
[1779667673323,60.22,77107.4,0.0,1.0,0.0,0.00025]
[1779667676375,60.22,77107.33,0.0,1.0,0.0,0.00025]
[1779667676469,60.22,77107.33,0.0,1.0,0.0,0.00025]
[1779667679311,60.22,77105.85,0.0,1.0,0.0,0.00026]
[1779667680321,60.22,77107.16,0.0,1.0,0.0,0.00026]
[1779667682087,60.22,77107.35,0.0,1.0,0.0,0.00025]
[1779667682221,60.22,77107.35,0.0,1.0,0.0,0.00025]
[1779667684582,60.22,77107.36,0.0,1.0,0.0,0.00025]
[1779667684726,60.22,77107.48,0.0,1.0,0.0,0.00025]
[1779667685355,60.22,77107.36,0.0,1.0,0.0,0.00025]
[1779667690390,60.22,77107.18,0.0,1.0,0.0,0.00026]
[1779667692404,60.22,77103.49,0.0,1.0,0.0,0.00026]
[1779667693076,60.22,77103.49,0.0,1.0,0.0,0.00026]
[1779667693220,60.22,77103.49,0.0,1.0,0.0,0.00026]
[1779667695424,60.22,77106.84,0.0,1.0,0.0,0.00026]
[1779667696249,60.22,77106.84,0.0,1.0,0.0,0.00026]
[1779667696368,60.22,77106.84,0.0,1.0,0.0,0.00026]
[1779667696485,60.22,77106.84,0.0,1.0,0.0,0.00026]
[1779667696563,60.22,77111.26,0.0,1.0,0.0,0.00025]
[1779667696720,60.22,77111.26,0.0,1.0,0.0,0.00025]
[1779667697443,60.22,77118.25,0.0,1.0,0.0,0.00025]
[1779667699457,60.22,77116.48,0.0,1.0,0.0,0.00025]
[1779667700400,60.22,77116.48,0.0,1.0,0.0,0.00025]
[1779667701178,60.22,77116.72,0.0,1.0,0.0,0.00025]
[1779667701220,60.22,77116.72,0.0,1.0,0.0,0.00025]
[1779667701471,60.22,77116.73,0.0,1.0,0.0,0.00025]
[1779667703485,60.22,77103.82,0.0,1.0,0.0,0.00026]
[1779667704492,60.22,77102.4,0.0,1.0,0.0,0.00026]
[1779667705499,60.22,77100.52,0.0,1.0,0.0,0.00026]
[1779667707513,60.22,77097.85,0.0,1.0,0.0,0.00026]
[1779667708520,60.22,77095.41,0.0,1.0,0.0,0.00027]
[1779667712548,60.22,77096.65,0.0,1.0,0.0,0.00026]
[1779667716249,60.22,77096.34,0.0,1.0,0.0,0.00026]
[1779667717978,60.22,77096.62,0.0,1.0,0.0,0.00026]
[1779667723272,60.22,77096.57,0.0,1.0,0.0,0.00026]
[1779667723475,60.22,77096.57,0.0,1.0,0.0,0.00026]
[1779667723530,60.22,77096.57,0.0,1.0,0.0,0.00026]
[1779667723573,60.22,77096.57,0.0,1.0,0.0,0.00026]
[1779667723719,60.22,77096.57,0.0,1.0,0.0,0.00026]
[1779667726645,60.22,77094.73,0.0,1.0,0.0,0.00026]
[1779667730402,60.22,77095.09,0.0,1.0,0.0,0.00026]
[1779667730477,60.22,77095.09,0.0,1.0,0.0,0.00026]
[1779667730674,60.22,77094.59,0.0,1.0,0.0,0.00026]
[1779667731696,60.22,77094.59,0.0,1.0,0.0,0.00026]
[1779667731720,60.22,77094.59,0.0,1.0,0.0,0.00026]
[1779667732688,60.22,77090.03,0.0,1.0,0.0,0.00026]
[1779667733696,60.22,77084.15,0.0,1.0,0.0,0.00027]
[1779667734703,60.22,77085.44,0.0,1.0,0.0,0.00027]
[1779667736452,60.22,77085.33,0.0,1.0,0.0,0.00027]
[1779667736476,60.22,77085.33,0.0,1.0,0.0,0.00027]
[1779667736717,60.22,77085.56,0.0,1.0,0.0,0.00027]
[1779667737428,60.22,77085.56,0.0,1.0,0.0,0.00027]
[1779667737471,60.22,77085.56,0.0,1.0,0.0,0.00027]
[1779667742759,60.22,77084.6,0.0,1.0,0.0,0.00027]
[1779667746024,60.22,77084.35,0.0,1.0,0.0,0.00027]
[1779667746226,60.22,77084.35,0.0,1.0,0.0,0.00027]
[1779667746325,60.22,77084.47,0.0,1.0,0.0,0.00027]
[1779667747794,60.22,77082.18,0.0,1.0,0.0,0.00027]
[1779667751314,60.22,77082.13,0.0,1.0,0.0,0.00027]
[1779667751470,60.22,77082.13,0.0,1.0,0.0,0.00027]
[1779667753836,60.22,77087.62,0.0,1.0,0.0,0.00027]
[1779667754843,60.22,77090.49,0.0,1.0,0.0,0.00026]
[1779667757446,60.22,77091.14,0.0,1.0,0.0,0.00026]
[1779667757473,60.22,77091.14,0.0,1.0,0.0,0.00026]
[1779667757488,60.22,77093.11,0.0,1.0,0.0,0.00026]
[1779667758610,60.22,77093.11,0.0,1.0,0.0,0.00026]
[1779667758723,60.22,77093.11,0.0,1.0,0.0,0.00026]
[1779667758711,60.22,77095.75,0.0,1.0,0.0,0.00026]
[1779667761892,60.22,77094.5,0.0,1.0,0.0,0.00026]
[1779667763906,60.22,77098.67,0.0,1.0,0.0,0.00026]
[1779667766217,60.22,77098.85,0.0,1.0,0.0,0.00026]
[1779667766476,60.22,77098.85,0.0,1.0,0.0,0.00026]
[1779667766487,60.22,77098.84,0.0,1.0,0.0,0.00026]
[1779667768941,60.22,77105.09,0.0,1.0,0.0,0.00025]
[1779667769948,60.22,77107.1,0.0,1.0,0.0,0.00025]
[1779667771962,60.22,77107.19,0.0,1.0,0.0,0.00024]
[1779667772849,60.22,77107.19,0.0,1.0,0.0,0.00024]
[1779667772971,60.22,77107.19,0.0,1.0,0.0,0.00024]
[1779667773976,60.22,77108.38,0.0,1.0,0.0,0.00024]
[1779667776997,60.22,77112.26,0.0,1.0,0.0,0.00024]
[1779667778004,60.22,77103.88,0.0,1.0,0.0,0.00025]
[1779667780580,60.22,77102.97,0.0,1.0,0.0,0.00025]
[1779667780728,60.22,77102.97,0.0,1.0,0.0,0.00025]
[1779667780674,60.22,77103.1,0.0,1.0,0.0,0.00025]
[1779667781656,60.22,77103.1,0.0,1.0,0.0,0.00025]
[1779667781720,60.22,77103.1,0.0,1.0,0.0,0.00025]
[1779667781680,60.22,77104.02,0.0,1.0,0.0,0.00025]
[1779667783942,60.22,77104.08,0.0,1.0,0.0,0.00025]
[1779667784046,60.22,77112.68,0.0,1.0,0.0,0.00024]
[1779667785053,60.22,77106.74,0.0,1.0,0.0,0.00024]
[1779667786060,60.22,77106.55,0.0,1.0,0.0,0.00024]
[1779667787734,60.22,77106.55,0.0,1.0,0.0,0.00024]
[1779667787067,60.22,77103.46,0.0,1.0,0.0,0.00025]
[1779667788074,60.22,77092.83,0.0,1.0,0.0,0.00026]
[1779667790088,60.22,77093.46,0.0,1.0,0.0,0.00025]
[1779667791569,60.22,77093.46,0.0,1.0,0.0,0.00025]
[1779667791602,60.22,77093.43,0.0,1.0,0.0,0.00025]
[1779667792102,60.22,77099.25,0.0,1.0,0.0,0.00025]
[1779667793109,60.22,77087.1,0.0,1.0,0.0,0.00026]
[1779667795410,60.22,77086.38,0.0,1.0,0.0,0.00026]
[1779667795482,60.22,77086.5,0.0,1.0,0.0,0.00026]
[1779667798778,60.22,77086.5,0.0,1.0,0.0,0.00026]
[1779667799150,60.22,77093.71,0.0,1.0,0.0,0.00025]
[1779667800162,60.22,77095.5,0.0,1.0,0.0,0.00025]
[1779667801169,60.22,77100.37,0.0,1.0,0.0,0.00025]
[1779667802576,60.22,77100.37,0.0,1.0,0.0,0.00025]
[1779667802646,60.22,77095.87,0.0,1.0,0.0,0.00025]
[1779667804190,60.22,77099.28,0.0,1.0,0.0,0.00025]
[1779667807213,60.22,77107.02,0.0,1.0,0.0,0.00024]
[1779667808472,60.22,77107.02,0.0,1.0,0.0,0.00024]
[1779667808524,60.22,77108.52,0.0,1.0,0.0,0.00024]
[1779667809228,60.22,77111.9,0.0,1.0,0.0,0.00024]
[1779667810235,60.22,77102.68,0.0,1.0,0.0,0.00025]
[1779667811242,60.22,77100.62,0.0,1.0,0.0,0.00025]
[1779667812393,60.22,77100.62,0.0,1.0,0.0,0.00025]
[1779667812433,60.22,77100.96,0.0,1.0,0.0,0.00025]
[1779667813256,60.22,77099.34,0.0,1.0,0.0,0.00025]
[1779667816277,60.22,77100.61,0.0,1.0,0.0,0.00025]
[1779667818291,60.22,77103.75,0.0,1.0,0.0,0.00025]
[1779667819304,60.22,77105.64,0.0,1.0,0.0,0.00024]
[1779667821319,60.22,77103.21,0.0,1.0,0.0,0.00025]
[1779667822300,60.22,77103.21,0.0,1.0,0.0,0.00025]
[1779667822475,60.22,77103.21,0.0,1.0,0.0,0.00025]
[1779667822562,60.22,77103.25,0.0,1.0,0.0,0.00025]
[1779667823602,60.22,77103.25,0.0,1.0,0.0,0.00025]
[1779667823722,60.22,77103.25,0.0,1.0,0.0,0.00025]
[1779667825661,60.22,77103.3,0.0,1.0,0.0,0.00025]
[1779667825766,60.22,77103.46,0.0,1.0,0.0,0.00025]
[1779667827362,60.22,77098.02,0.0,1.0,0.0,0.00025]
[1779667829523,60.22,77097.77,0.0,1.0,0.0,0.00025]
[1779667829554,60.22,77097.85,0.0,1.0,0.0,0.00025]
[1779667831991,60.22,77102.89,0.0,1.0,0.0,0.00024]
[1779667832397,60.22,77109.93,0.0,1.0,0.0,0.00024]
[1779667833405,60.22,77108.73,0.0,1.0,0.0,0.00024]
[1779667834413,60.22,77105.09,0.0,1.0,0.0,0.00024]
[1779667835755,60.22,77105.09,0.0,1.0,0.0,0.00024]
[1779667836426,60.22,77103.29,0.0,1.0,0.0,0.00024]
[1779667837434,60.22,77105.39,0.0,1.0,0.0,0.00024]
[1779667840456,60.22,77103.62,0.0,1.0,0.0,0.00024]
[1779667841463,60.22,77101.15,0.0,1.0,0.0,0.00024]
[1779667843477,60.22,77102.57,0.0,1.0,0.0,0.00024]
[1779667844187,60.22,77102.57,0.0,1.0,0.0,0.00024]
[1779667844221,60.22,77102.57,0.0,1.0,0.0,0.00024]
[1779667845491,60.22,77098.4,0.0,1.0,0.0,0.00024]
[1779667846547,60.22,77098.4,0.0,1.0,0.0,0.00024]
[1779667846723,60.22,77098.4,0.0,1.0,0.0,0.00024]
[1779667846774,60.22,77097.81,0.0,1.0,0.0,0.00025]
[1779667847509,60.22,77099.39,0.0,1.0,0.0,0.00024]
[1779667848514,60.22,77110.31,0.0,1.0,0.0,0.00024]
[1779667849521,60.22,77110.37,0.0,1.0,0.0,0.00024]
[1779667850709,60.22,77110.37,0.0,1.0,0.0,0.00024]
[1779667850911,60.22,77110.29,0.0,1.0,0.0,0.00024]
[1779667851535,60.22,77117.52,0.0,1.0,0.0,0.00023]
[1779667854728,60.22,77118.43,0.0,1.0,0.0,0.00023]
[1779667854729,60.22,77118.43,0.0,1.0,0.0,0.00023]
[1779667856569,60.22,77121.94,0.0,1.0,0.0,0.00023]
[1779667859597,60.22,77118.09,0.0,1.0,0.0,0.00023]
[1779667860603,60.22,77116.29,0.0,1.0,0.0,0.00023]
[1779667861610,60.22,77113.13,0.0,1.0,0.0,0.00023]
[1779667863956,60.22,77112.71,0.0,1.0,0.0,0.00023]
[1779667863974,60.22,77112.71,0.0,1.0,0.0,0.00023]
[1779667864895,60.22,77112.86,0.0,1.0,0.0,0.00023]
[1779667864970,60.22,77112.86,0.0,1.0,0.0,0.00023]
[1779667865638,60.22,77111.23,0.0,1.0,0.0,0.00023]
[1779667866645,60.22,77110.18,0.0,1.0,0.0,0.00024]
[1779667867652,60.22,77104.77,0.0,1.0,0.0,0.00024]
[1779667869667,60.22,77103.7,0.0,1.0,0.0,0.00024]
[1779667870674,60.22,77087.78,0.0,1.0,0.0,0.00025]
[1779667871680,60.22,77079.29,0.0,1.0,0.0,0.00026]
[1779667872687,60.22,77078.65,0.0,1.0,0.0,0.00026]
[1779667874700,60.22,77076.21,0.0,1.0,0.0,0.00026]
[1779667876715,60.22,77080.62,0.0,1.0,0.0,0.00026]
[1779667877722,60.22,77083.15,0.0,1.0,0.0,0.00026]
[1779667880749,60.22,77081.65,0.0,1.0,0.0,0.00026]
[1779667881756,60.22,77087.43,0.0,1.0,0.0,0.00025]
[1779667882763,60.22,77088.6,0.0,1.0,0.0,0.00025]
[1779667884777,60.22,77084.72,0.0,1.0,0.0,0.00026]
[1779667885784,60.22,77081.64,0.0,1.0,0.0,0.00026]
[1779667888804,60.22,77081.12,0.0,1.0,0.0,0.00026]
[1779667888972,60.22,77080.29,0.0,1.0,0.0,0.00026]
[1779667891826,60.22,77079.94,0.0,1.0,0.0,0.00025]
[1779667892619,60.22,77079.94,0.0,1.0,0.0,0.00025]
[1779667892725,60.22,77079.94,0.0,1.0,0.0,0.00025]
[1779667892833,60.22,77081.57,0.0,1.0,0.0,0.00025]
[1779667893562,60.22,77081.57,0.0,1.0,0.0,0.00025]
[1779667893723,60.22,77081.57,0.0,1.0,0.0,0.00025]
[1779667893840,60.22,77083.23,0.0,1.0,0.0,0.00025]
[1779667897869,60.22,77084.96,0.0,1.0,0.0,0.00025]
[1779667900077,60.22,77085.18,0.0,1.0,0.0,0.00025]
[1779667900222,60.22,77085.18,0.0,1.0,0.0,0.00025]
[1779667904058,60.22,77085.28,0.0,1.0,0.0,0.00025]
[1779667904222,60.22,77085.28,0.0,1.0,0.0,0.00025]
[1779667904314,60.22,77083.04,0.0,1.0,0.0,0.00025]
[1779667904918,60.22,77081.83,0.0,1.0,0.0,0.00025]
[1779667907547,60.22,77081.23,0.0,1.0,0.0,0.00025]
[1779667907724,60.22,77081.23,0.0,1.0,0.0,0.00025]
[1779667907824,60.22,77079.13,0.0,1.0,0.0,0.00025]
[1779667911967,60.22,77077.56,0.0,1.0,0.0,0.00026]
[1779667913824,60.22,77077.56,0.0,1.0,0.0,0.00026]
[1779667912974,60.22,77076.34,0.0,1.0,0.0,0.00026]
[1779667913973,60.22,77076.34,0.0,1.0,0.0,0.00026]
[1779667913980,60.22,77076.43,0.0,1.0,0.0,0.00026]
[1779667915419,60.22,77076.43,0.0,1.0,0.0,0.00026]
[1779667915472,60.22,77076.43,0.0,1.0,0.0,0.00026]
[1779667915995,60.22,77074.68,0.0,1.0,0.0,0.00026]
[1779667922038,60.22,77073.48,0.0,1.0,0.0,0.00026]
[1779667925471,60.22,77073.62,0.0,1.0,0.0,0.00026]
[1779667925720,60.22,77073.62,0.0,1.0,0.0,0.00026]
[1779667928080,60.22,77078.3,0.0,1.0,0.0,0.00026]
[1779667929087,60.22,77079.91,0.0,1.0,0.0,0.00025]
[1779667930926,60.22,77079.91,0.0,1.0,0.0,0.00025]
[1779667930972,60.22,77079.68,0.0,1.0,0.0,0.00025]
[1779667931101,60.22,77079.25,0.0,1.0,0.0,0.00025]
[1779667932346,60.22,77079.25,0.0,1.0,0.0,0.00025]
[1779667932472,60.22,77079.25,0.0,1.0,0.0,0.00025]
[1779667934122,60.22,77072.94,0.0,1.0,0.0,0.00026]
[1779667935763,60.22,77072.94,0.0,1.0,0.0,0.00026]
[1779667935865,60.22,77073.23,0.0,1.0,0.0,0.00026]
[1779667935975,60.22,77073.23,0.0,1.0,0.0,0.00026]
[1779667936445,60.22,77073.23,0.0,1.0,0.0,0.00026]
[1779667936473,60.22,77073.23,0.0,1.0,0.0,0.00026]
[1779667936500,60.22,77073.16,0.0,1.0,0.0,0.00026]
[1779667940167,60.22,77066.96,0.0,1.0,0.0,0.00027]
[1779667941972,60.22,77066.75,0.0,1.0,0.0,0.00027]
[1779667942221,60.22,77066.75,0.0,1.0,0.0,0.00027]
[1779667942322,60.22,77067.28,0.0,1.0,0.0,0.00026]
[1779667943816,60.22,77067.28,0.0,1.0,0.0,0.00026]
[1779667943972,60.22,77067.01,0.0,1.0,0.0,0.00027]
[1779667948228,60.22,77068.32,0.0,1.0,0.0,0.00026]
[1779667951099,60.22,77068.32,0.0,1.0,0.0,0.00026]
[1779667951225,60.22,77068.32,0.0,1.0,0.0,0.00026]
[1779667951290,60.22,77068.32,0.0,1.0,0.0,0.00026]
[1779667952989,60.22,77068.86,0.0,1.0,0.0,0.00026]
[1779667953220,60.22,77068.86,0.0,1.0,0.0,0.00026]
[1779667953815,60.22,77068.98,0.0,1.0,0.0,0.00026]
[1779667958421,60.22,77068.55,0.0,1.0,0.0,0.00026]
[1779667958471,60.22,77068.55,0.0,1.0,0.0,0.00026]
[1779667958522,60.22,77069.6,0.0,1.0,0.0,0.00026]
[1779667960222,60.22,77070.28,0.0,1.0,0.0,0.00026]
[1779667960472,60.22,77070.28,0.0,1.0,0.0,0.00026]
[1779667960572,60.22,77073.67,0.0,1.0,0.0,0.00025]
[1779667962329,60.22,77072.34,0.0,1.0,0.0,0.00025]
[1779667963723,60.22,77072.34,0.0,1.0,0.0,0.00025]
[1779667963871,60.22,77072.81,0.0,1.0,0.0,0.00025]
[1779667963979,60.22,77072.81,0.0,1.0,0.0,0.00025]
[1779667964686,60.22,77072.81,0.0,1.0,0.0,0.00025]
[1779667964727,60.22,77072.81,0.0,1.0,0.0,0.00025]
[1779667964825,60.22,77072.94,0.0,1.0,0.0,0.00025]
[1779667970385,60.22,77075.17,0.0,1.0,0.0,0.00025]
[1779667971050,60.22,77075.17,0.0,1.0,0.0,0.00025]
[1779667971220,60.22,77075.17,0.0,1.0,0.0,0.00025]
[1779667971393,60.22,77080.94,0.0,1.0,0.0,0.00025]
[1779667973706,60.22,77080.86,0.0,1.0,0.0,0.00025]
[1779667973722,60.22,77080.86,0.0,1.0,0.0,0.00025]
[1779667974414,60.22,77077.91,0.0,1.0,0.0,0.00025]
[1779667975775,60.22,77077.91,0.0,1.0,0.0,0.00025]
[1779667975898,60.22,77077.91,0.0,1.0,0.0,0.00025]
[1779667975804,60.22,77082.73,0.0,1.0,0.0,0.00025]
[1779667976428,60.22,77089.12,0.0,1.0,0.0,0.00024]
[1779667978448,60.22,77081.92,0.0,1.0,0.0,0.00025]
[1779667980020,60.22,77081.73,0.0,1.0,0.0,0.00025]
[1779667980222,60.22,77081.73,0.0,1.0,0.0,0.00025]
[1779667980462,60.22,77080.47,0.0,1.0,0.0,0.00025]
[1779667981469,60.22,77081.88,0.0,1.0,0.0,0.00025]
[1779667982476,60.22,77083.6,0.0,1.0,0.0,0.00025]
[1779667983532,60.22,77083.6,0.0,1.0,0.0,0.00025]
[1779667983722,60.22,77083.6,0.0,1.0,0.0,0.00025]
[1779667983823,60.22,77082.44,0.0,1.0,0.0,0.00025]
[1779667986504,60.22,77081.12,0.0,1.0,0.0,0.00025]
[1779667987902,60.22,77081.12,0.0,1.0,0.0,0.00025]
[1779667987970,60.22,77081.12,0.0,1.0,0.0,0.00025]
[1779667988518,60.22,77080.69,0.0,1.0,0.0,0.00025]
[1779667989525,60.22,77077.94,0.0,1.0,0.0,0.00025]
[1779667990880,60.22,77077.94,0.0,1.0,0.0,0.00025]
[1779667990973,60.22,77077.94,0.0,1.0,0.0,0.00025]
[1779667990931,60.22,77074.81,0.0,1.0,0.0,0.00025]
[1779667993553,60.22,77074.14,0.0,1.0,0.0,0.00025]
[1779667999241,60.22,77074.16,0.0,1.0,0.0,0.00025]
[1779667999612,60.22,77099.29,0.0,1.0,0.0,0.00023]
[1779668000619,60.22,77099.47,0.0,1.0,0.0,0.00023]
[1779668003199,60.22,77099.85,0.0,1.0,0.0,0.00023]
[1779668003640,60.22,77096.62,0.0,1.0,0.0,0.00023]
[1779668004647,60.22,77097.51,0.0,1.0,0.0,0.00023]
[1779668005654,60.22,77096.71,0.0,1.0,0.0,0.00023]
[1779668010689,60.22,77097.92,0.0,1.0,0.0,0.00023]
[1779668011695,60.22,77097.68,0.0,1.0,0.0,0.00023]
[1779668013783,60.22,77097.62,0.0,1.0,0.0,0.00023]
[1779668013976,60.22,77097.62,0.0,1.0,0.0,0.00023]
[1779668013939,60.22,77100.21,0.0,1.0,0.0,0.00023]
[1779668014716,60.22,77099.87,0.0,1.0,0.0,0.00023]
[1779668015101,60.22,77099.87,0.0,1.0,0.0,0.00023]
[1779668015225,60.22,77099.87,0.0,1.0,0.0,0.00023]
[1779668019752,60.22,77101.42,0.0,1.0,0.0,0.00023]
[1779668020843,60.22,77101.42,0.0,1.0,0.0,0.00023]
[1779668020974,60.22,77101.42,0.0,1.0,0.0,0.00023]
[1779668026801,60.22,77101.34,0.0,1.0,0.0,0.00023]
[1779668028816,60.22,77104.51,0.0,1.0,0.0,0.00022]
[1779668029994,60.22,77111.05,0.0,1.0,0.0,0.00022]
[1779668031226,60.22,77111.12,0.0,1.0,0.0,0.00022]
[1779668031837,60.22,77106.27,0.0,1.0,0.0,0.00022]
[1779668034622,60.22,77105.85,0.0,1.0,0.0,0.00022]
[1779668034723,60.22,77105.85,0.0,1.0,0.0,0.00022]
[1779668035226,60.22,77105.84,0.0,1.0,0.0,0.00022]
[1779668035865,60.22,77108.87,0.0,1.0,0.0,0.00022]
[1779668036872,60.22,77111.25,0.0,1.0,0.0,0.00022]
[1779668041907,60.22,77111.0,0.0,1.0,0.0,0.00022]
[1779668046032,60.22,77111.34,0.0,1.0,0.0,0.00022]
[1779668046472,60.22,77111.69,0.0,1.0,0.0,0.00022]
[1779668046942,60.22,77111.66,0.0,1.0,0.0,0.00022]
[1779668047939,60.22,77111.66,0.0,1.0,0.0,0.00022]
[1779668047975,60.22,77111.66,0.0,1.0,0.0,0.00022]
[1779668048040,60.22,77109.79,0.0,1.0,0.0,0.00022]
[1779668048956,60.22,77105.72,0.0,1.0,0.0,0.00022]
[1779668049963,60.22,77104.49,0.0,1.0,0.0,0.00022]
[1779668053991,60.22,77101.8,0.0,1.0,0.0,0.00023]
[1779668054998,60.22,77100.58,0.0,1.0,0.0,0.00023]
[1779668056019,60.22,77100.58,0.0,1.0,0.0,0.00023]
[1779668056223,60.22,77100.09,0.0,1.0,0.0,0.00023]
[1779668058028,60.22,77097.14,0.0,1.0,0.0,0.00023]
[1779668058782,60.22,77097.14,0.0,1.0,0.0,0.00023]
[1779668059035,60.22,77101.58,0.0,1.0,0.0,0.00023]
[1779668060821,60.22,77102.06,0.0,1.0,0.0,0.00023]
[1779668060973,60.22,77102.06,0.0,1.0,0.0,0.00023]
[1779668062056,60.22,77102.88,0.0,1.0,0.0,0.00022]
[1779668065558,60.22,77102.38,0.0,1.0,0.0,0.00023]
[1779668065722,60.22,77102.38,0.0,1.0,0.0,0.00023]
[1779668066084,60.22,77103.42,0.0,1.0,0.0,0.00022]
[1779668071120,60.22,77104.48,0.0,1.0,0.0,0.00022]
[1779668074625,60.22,77104.52,0.0,1.0,0.0,0.00022]
[1779668074725,60.22,77104.52,0.0,1.0,0.0,0.00022]
[1779668080183,60.22,77104.59,0.0,1.0,0.0,0.00022]
[1779668082197,60.22,77103.98,0.0,1.0,0.0,0.00022]
[1779668085665,60.22,77103.98,0.0,1.0,0.0,0.00022]
[1779668085721,60.22,77103.98,0.0,1.0,0.0,0.00022]
[1779668085766,60.22,77103.17,0.0,1.0,0.0,0.00022]
[1779668086226,60.22,77103.94,0.0,1.0,0.0,0.00022]
[1779668087233,60.22,77102.75,0.0,1.0,0.0,0.00022]
[1779668088240,60.22,77103.89,0.0,1.0,0.0,0.00022]
[1779668089545,60.22,77103.89,0.0,1.0,0.0,0.00022]
[1779668089722,60.22,77103.89,0.0,1.0,0.0,0.00022]
[1779668095289,60.22,77104.35,0.0,1.0,0.0,0.00022]
[1779668098400,60.22,77104.84,0.0,1.0,0.0,0.00022]
[1779668098472,60.22,77104.84,0.0,1.0,0.0,0.00022]
[1779668099317,60.22,77105.85,0.0,1.0,0.0,0.00022]
[1779668100324,60.22,77109.69,0.0,1.0,0.0,0.00021]
[1779668101914,60.22,77109.69,0.0,1.0,0.0,0.00021]
[1779668101971,60.22,77109.69,0.0,1.0,0.0,0.00021]
[1779668102008,60.22,77109.08,0.0,1.0,0.0,0.00021]
[1779668103348,60.22,77105.13,0.0,1.0,0.0,0.00022]
[1779668104355,60.22,77105.76,0.0,1.0,0.0,0.00022]
[1779668105166,60.22,77105.76,0.0,1.0,0.0,0.00022]
[1779668105226,60.22,77105.76,0.0,1.0,0.0,0.00022]
[1779668105362,60.22,77108.32,0.0,1.0,0.0,0.00022]
[1779668106369,60.22,77105.89,0.0,1.0,0.0,0.00022]
[1779668107376,60.22,77107.18,0.0,1.0,0.0,0.00022]
[1779668108269,60.22,77107.18,0.0,1.0,0.0,0.00022]
[1779668108472,60.22,77107.18,0.0,1.0,0.0,0.00022]
[1779668110397,60.22,77108.85,0.0,1.0,0.0,0.00022]
[1779668112411,60.22,77109.47,0.0,1.0,0.0,0.00021]
[1779668114921,60.22,77109.37,0.0,1.0,0.0,0.00021]
[1779668114972,60.22,77109.37,0.0,1.0,0.0,0.00021]
[1779668115016,60.22,77112.31,0.0,1.0,0.0,0.00021]
[1779668115432,60.22,77113.96,0.0,1.0,0.0,0.00021]
[1779668116439,60.22,77115.85,0.0,1.0,0.0,0.00021]
[1779668118772,60.22,77116.36,0.0,1.0,0.0,0.00021]
[1779668118973,60.22,77116.36,0.0,1.0,0.0,0.00021]
[1779668119039,60.22,77117.46,0.0,1.0,0.0,0.00021]
[1779668119460,60.22,77114.55,0.0,1.0,0.0,0.00021]
[1779668120467,60.22,77115.37,0.0,1.0,0.0,0.00021]
[1779668121241,60.22,77115.37,0.0,1.0,0.0,0.00021]
[1779668121474,60.22,77115.37,0.0,1.0,0.0,0.00021]
[1779668126440,60.22,77115.45,0.0,1.0,0.0,0.00021]
[1779668126471,60.22,77115.45,0.0,1.0,0.0,0.00021]
[1779668126509,60.22,77114.59,0.0,1.0,0.0,0.00021]
[1779668127516,60.22,77116.8,0.0,1.0,0.0,0.00021]
[1779668128523,60.22,77123.83,0.0,1.0,0.0,0.0002]
[1779668129530,60.22,77125.82,0.0,1.0,0.0,0.0002]
[1779668130964,60.22,77125.82,0.0,1.0,0.0,0.0002]
[1779668130972,60.22,77125.82,0.0,1.0,0.0,0.0002]
[1779668131061,60.22,77109.45,0.0,1.0,0.0,0.00021]
[1779668131544,60.22,77107.73,0.0,1.0,0.0,0.00021]
[1779668135572,60.22,77102.57,0.0,1.0,0.0,0.00021]
[1779668136724,60.22,77102.57,0.0,1.0,0.0,0.00021]
[1779668136971,60.22,77102.57,0.0,1.0,0.0,0.00021]
[1779668137027,60.22,77096.47,0.0,1.0,0.0,0.00022]
[1779668138593,60.22,77098.83,0.0,1.0,0.0,0.00022]
[1779668140560,60.22,77098.62,0.0,1.0,0.0,0.00022]
[1779668140722,60.22,77098.62,0.0,1.0,0.0,0.00022]
[1779668141614,60.22,77099.67,0.0,1.0,0.0,0.00022]
[1779668142621,60.22,77097.76,0.0,1.0,0.0,0.00022]
[1779668143628,60.22,77098.34,0.0,1.0,0.0,0.00022]
[1779668144636,60.22,77099.79,0.0,1.0,0.0,0.00022]
[1779668146017,60.22,77099.79,0.0,1.0,0.0,0.00022]
[1779668146223,60.22,77099.56,0.0,1.0,0.0,0.00022]
[1779668147657,60.22,77103.79,0.0,1.0,0.0,0.00021]
[1779668148664,60.22,77110.58,0.0,1.0,0.0,0.00021]
[1779668149221,60.22,77110.58,0.0,1.0,0.0,0.00021]
[1779668151686,60.22,77107.17,0.0,1.0,0.0,0.00021]
[1779668153051,60.22,77107.17,0.0,1.0,0.0,0.00021]
[1779668153152,60.22,77103.24,0.0,1.0,0.0,0.00021]
[1779668153225,60.22,77103.24,0.0,1.0,0.0,0.00021]
[1779668154706,60.22,77107.39,0.0,1.0,0.0,0.00021]
[1779668155714,60.22,77108.3,0.0,1.0,0.0,0.00021]
[1779668161800,60.22,77118.18,0.0,1.0,0.0,0.0002]
[1779668162773,60.22,77121.14,0.0,1.0,0.0,0.0002]
[1779668163539,60.22,77121.14,0.0,1.0,0.0,0.0002]
[1779668163720,60.22,77121.14,0.0,1.0,0.0,0.0002]
[1779668166808,60.22,77117.53,0.0,1.0,0.0,0.0002]
[1779668167345,60.22,77117.53,0.0,1.0,0.0,0.0002]
[1779668167810,60.22,77114.27,0.0,1.0,0.0,0.00021]
[1779668168817,60.22,77116.1,0.0,1.0,0.0,0.0002]
[1779668170832,60.22,77120.41,0.0,1.0,0.0,0.0002]
[1779668171225,60.22,77120.41,0.0,1.0,0.0,0.0002]
[1779668171838,60.22,77122.65,0.0,1.0,0.0,0.0002]
[1779668176873,60.22,77122.91,0.0,1.0,0.0,0.0002]
[1779668178887,60.22,77128.93,0.0,1.0,0.0,0.0002]
[1779668179636,60.22,77128.93,0.0,1.0,0.0,0.0002]
[1779668179894,60.22,77128.23,0.0,1.0,0.0,0.0002]
[1779668182915,60.22,77132.65,0.0,1.0,0.0,0.00019]
[1779668183714,60.22,77132.65,0.0,1.0,0.0,0.00019]
[1779668185222,60.22,77132.61,0.0,1.0,0.0,0.00019]
[1779668185936,60.22,77132.49,0.0,1.0,0.0,0.00019]
[1779668188957,60.22,77138.07,0.0,1.0,0.0,0.00019]
[1779668191978,60.22,77138.27,0.0,1.0,0.0,0.00019]
[1779668192985,60.22,77139.89,0.0,1.0,0.0,0.00018]
[1779668197034,60.22,77119.38,0.0,1.0,0.0,0.0002]
[1779668198028,60.22,77107.65,0.0,1.0,0.0,0.00021]
[1779668199035,60.22,77109.56,0.0,1.0,0.0,0.0002]
[1779668201049,60.22,77112.47,0.0,1.0,0.0,0.0002]
[1779668206087,60.22,77113.5,0.0,1.0,0.0,0.0002]
[1779668208101,60.22,77110.36,0.0,1.0,0.0,0.0002]
[1779668208449,60.22,77110.36,0.0,1.0,0.0,0.0002]
[1779668208471,60.22,77110.36,0.0,1.0,0.0,0.0002]
[1779668209108,60.22,77108.99,0.0,1.0,0.0,0.0002]
[1779668210115,60.22,77110.11,0.0,1.0,0.0,0.0002]
[1779668211122,60.22,77108.96,0.0,1.0,0.0,0.0002]
[1779668212129,60.22,77109.91,0.0,1.0,0.0,0.0002]
[1779668216157,60.22,77108.94,0.0,1.0,0.0,0.0002]
[1779668217164,60.22,77104.98,0.0,1.0,0.0,0.00021]
[1779668218171,60.22,77105.64,0.0,1.0,0.0,0.00021]
[1779668219220,60.22,77105.64,0.0,1.0,0.0,0.00021]
[1779668219180,60.22,77108.18,0.0,1.0,0.0,0.00021]
[1779668220187,60.22,77109.5,0.0,1.0,0.0,0.0002]
[1779668223221,60.22,77109.02,0.0,1.0,0.0,0.0002]
[1779668223208,60.22,77103.85,0.0,1.0,0.0,0.00021]
[1779668224215,60.22,77093.01,0.0,1.0,0.0,0.00022]
[1779668225222,60.22,77093.52,0.0,1.0,0.0,0.00022]
[1779668228243,60.22,77091.17,0.0,1.0,0.0,0.00022]
[1779668229250,60.22,77092.57,0.0,1.0,0.0,0.00022]
[1779668229658,60.22,77092.57,0.0,1.0,0.0,0.00022]
[1779668229720,60.22,77092.57,0.0,1.0,0.0,0.00022]
[1779668230257,60.22,77092.64,0.0,1.0,0.0,0.00022]
[1779668231264,60.22,77093.33,0.0,1.0,0.0,0.00022]
[1779668233218,60.22,77093.33,0.0,1.0,0.0,0.00022]
[1779668232271,60.22,77096.73,0.0,1.0,0.0,0.00021]
[1779668233967,60.22,77092.19,0.0,1.0,0.0,0.00022]
[1779668234592,60.22,77093.29,0.0,1.0,0.0,0.00022]
[1779668235292,60.22,77091.5,0.0,1.0,0.0,0.00022]
[1779668236921,60.22,77091.5,0.0,1.0,0.0,0.00022]
[1779668237306,60.22,77083.07,0.0,1.0,0.0,0.00022]
[1779668238313,60.22,77082.37,0.0,1.0,0.0,0.00022]
[1779668239320,60.22,77079.86,0.0,1.0,0.0,0.00023]
[1779668240327,60.22,77080.65,0.0,1.0,0.0,0.00023]
[1779668242341,60.22,77079.88,0.0,1.0,0.0,0.00023]
[1779668244355,60.22,77081.61,0.0,1.0,0.0,0.00022]
[1779668247376,60.22,77080.33,0.0,1.0,0.0,0.00023]
[1779668248432,60.22,77080.33,0.0,1.0,0.0,0.00023]
[1779668248470,60.22,77080.33,0.0,1.0,0.0,0.00023]
[1779668250396,60.22,77083.61,0.0,1.0,0.0,0.00022]
[1779668251404,60.22,77082.71,0.0,1.0,0.0,0.00022]
[1779668252411,60.22,77081.26,0.0,1.0,0.0,0.00022]
[1779668254182,60.22,77082.09,0.0,1.0,0.0,0.00022]
[1779668255231,60.22,77082.09,0.0,1.0,0.0,0.00022]
[1779668255276,60.22,77082.2,0.0,1.0,0.0,0.00022]
[1779668255334,60.22,77082.2,0.0,1.0,0.0,0.00022]
[1779668255470,60.22,77082.2,0.0,1.0,0.0,0.00022]
[1779668260467,60.22,77077.8,0.0,1.0,0.0,0.00022]
[1779668262481,60.22,77076.16,0.0,1.0,0.0,0.00022]
[1779668263487,60.22,77071.6,0.0,1.0,0.0,0.00023]
[1779668265103,60.22,77071.6,0.0,1.0,0.0,0.00023]
[1779668265170,60.22,77071.6,0.0,1.0,0.0,0.00023]
[1779668265222,60.22,77071.6,0.0,1.0,0.0,0.00023]
[1779668265205,60.22,77070.5,0.0,1.0,0.0,0.00023]
[1779668270537,60.22,77068.57,0.0,1.0,0.0,0.00023]
[1779668272076,60.22,77068.57,0.0,1.0,0.0,0.00023]
[1779668272222,60.22,77068.57,0.0,1.0,0.0,0.00023]
[1779668272246,60.22,77068.57,0.0,1.0,0.0,0.00023]
[1779668272551,60.22,77063.65,0.0,1.0,0.0,0.00023]
[1779668273558,60.22,77067.13,0.0,1.0,0.0,0.00023]
[1779668277101,60.22,77068.12,0.0,1.0,0.0,0.00023]
[1779668277225,60.22,77068.12,0.0,1.0,0.0,0.00023]
[1779668278593,60.22,77070.34,0.0,1.0,0.0,0.00023]
[1779668279600,60.22,77073.29,0.0,1.0,0.0,0.00023]
[1779668280611,60.22,77075.9,0.0,1.0,0.0,0.00022]
[1779668281618,60.22,77080.04,0.0,1.0,0.0,0.00022]
[1779668282625,60.22,77086.25,0.0,1.0,0.0,0.00022]
[1779668283632,60.22,77091.77,0.0,1.0,0.0,0.00021]
[1779668284641,60.22,77093.79,0.0,1.0,0.0,0.00021]
[1779668285647,60.22,77106.97,0.0,1.0,0.0,0.0002]
[1779668286654,60.22,77107.99,0.0,1.0,0.0,0.0002]
[1779668289675,60.22,77109.35,0.0,1.0,0.0,0.0002]
[1779668290682,60.22,77110.95,0.0,1.0,0.0,0.0002]
[1779668292696,60.22,77101.75,0.0,1.0,0.0,0.0002]
[1779668293703,60.22,77096.64,0.0,1.0,0.0,0.00021]
[1779668298899,60.22,77097.43,0.0,1.0,0.0,0.00021]
[1779668298973,60.22,77097.43,0.0,1.0,0.0,0.00021]
[1779668299071,60.22,77097.41,0.0,1.0,0.0,0.00021]
[1779668299598,60.22,77097.41,0.0,1.0,0.0,0.00021]
[1779668299722,60.22,77097.41,0.0,1.0,0.0,0.00021]
[1779668299750,60.22,77100.69,0.0,1.0,0.0,0.00021]
[1779668300757,60.22,77108.51,0.0,1.0,0.0,0.0002]
[1779668301765,60.22,77104.25,0.0,1.0,0.0,0.0002]
[1779668302773,60.22,77085.94,0.0,1.0,0.0,0.00022]
[1779668303780,60.22,77087.04,0.0,1.0,0.0,0.00022]
[1779668305540,60.22,77087.23,0.0,1.0,0.0,0.00022]
[1779668305714,60.22,77087.23,0.0,1.0,0.0,0.00022]
[1779668305722,60.22,77087.23,0.0,1.0,0.0,0.00022]
[1779668305815,60.22,77087.23,0.0,1.0,0.0,0.00022]
[1779668309821,60.22,77091.42,0.0,1.0,0.0,0.00021]
[1779668310829,60.22,77092.71,0.0,1.0,0.0,0.00021]
[1779668311836,60.22,77091.11,0.0,1.0,0.0,0.00021]
[1779668314995,60.22,77091.84,0.0,1.0,0.0,0.00021]
[1779668315155,60.22,77091.84,0.0,1.0,0.0,0.00021]
[1779668315223,60.22,77091.84,0.0,1.0,0.0,0.00021]
[1779668315324,60.22,77091.8,0.0,1.0,0.0,0.00021]
[1779668320899,60.22,77091.56,0.0,1.0,0.0,0.00021]
[1779668323920,60.22,77093.43,0.0,1.0,0.0,0.00021]
[1779668325016,60.22,77093.43,0.0,1.0,0.0,0.00021]
[1779668325148,60.22,77093.43,0.0,1.0,0.0,0.00021]
[1779668325224,60.22,77093.43,0.0,1.0,0.0,0.00021]
[1779668325325,60.22,77092.8,0.0,1.0,0.0,0.00021]
[1779668325934,60.22,77095.16,0.0,1.0,0.0,0.0002]
[1779668327044,60.22,77099.15,0.0,1.0,0.0,0.0002]
[1779668327948,60.22,77101.88,0.0,1.0,0.0,0.0002]
[1779668328930,60.22,77101.88,0.0,1.0,0.0,0.0002]
[1779668328972,60.22,77101.88,0.0,1.0,0.0,0.0002]
[1779668329056,60.22,77101.88,0.0,1.0,0.0,0.0002]
[1779668329223,60.22,77101.88,0.0,1.0,0.0,0.0002]
[1779668329232,60.22,77101.89,0.0,1.0,0.0,0.0002]
[1779668329962,60.22,77098.18,0.0,1.0,0.0,0.0002]
[1779668330968,60.22,77096.43,0.0,1.0,0.0,0.0002]
[1779668332983,60.22,77094.39,0.0,1.0,0.0,0.00021]
[1779668333990,60.22,77095.71,0.0,1.0,0.0,0.0002]
[1779668335192,60.22,77095.71,0.0,1.0,0.0,0.0002]
[1779668335224,60.22,77095.71,0.0,1.0,0.0,0.0002]
[1779668335318,60.22,77095.71,0.0,1.0,0.0,0.0002]
[1779668335237,60.22,77095.84,0.0,1.0,0.0,0.0002]
[1779668335471,60.22,77095.84,0.0,1.0,0.0,0.0002]
[1779668339025,60.22,77093.95,0.0,1.0,0.0,0.00021]
[1779668341045,60.22,77091.18,0.0,1.0,0.0,0.00021]
[1779668342053,60.22,77081.55,0.0,1.0,0.0,0.00021]
[1779668343363,60.22,77081.55,0.0,1.0,0.0,0.00021]
[1779668343058,60.22,77081.26,0.0,1.0,0.0,0.00021]
[1779668343472,60.22,77081.26,0.0,1.0,0.0,0.00021]
[1779668343494,60.22,77081.26,0.0,1.0,0.0,0.00021]
[1779668343722,60.22,77081.26,0.0,1.0,0.0,0.00021]
[1779668344065,60.22,77080.16,0.0,1.0,0.0,0.00022]
[1779668346614,60.22,77080.69,0.0,1.0,0.0,0.00021]
[1779668346722,60.22,77080.69,0.0,1.0,0.0,0.00021]
[1779668347086,60.22,77081.35,0.0,1.0,0.0,0.00021]
[1779668352121,60.22,77080.97,0.0,1.0,0.0,0.00021]
[1779668357156,60.22,77083.24,0.0,1.0,0.0,0.00021]
[1779668359170,60.22,77084.46,0.0,1.0,0.0,0.00021]
[1779668360177,60.22,77086.23,0.0,1.0,0.0,0.00021]
[1779668361264,60.22,77086.23,0.0,1.0,0.0,0.00021]
[1779668361471,60.22,77086.68,0.0,1.0,0.0,0.00021]
[1779668367226,60.22,77087.57,0.0,1.0,0.0,0.00021]
[1779668371254,60.22,77086.67,0.0,1.0,0.0,0.00021]
[1779668374795,60.22,77086.44,0.0,1.0,0.0,0.00021]
[1779668374920,60.22,77086.44,0.0,1.0,0.0,0.00021]
[1779668374972,60.22,77086.44,0.0,1.0,0.0,0.00021]
[1779668375282,60.22,77086.43,0.0,1.0,0.0,0.00021]
[1779668380317,60.22,77087.19,0.0,1.0,0.0,0.00021]
[1779668381278,60.22,77087.19,0.0,1.0,0.0,0.00021]
[1779668381324,60.22,77085.76,0.0,1.0,0.0,0.00021]
[1779668381470,60.22,77085.76,0.0,1.0,0.0,0.00021]
[1779668381700,60.22,77085.76,0.0,1.0,0.0,0.00021]
[1779668381722,60.22,77085.76,0.0,1.0,0.0,0.00021]
[1779668382331,60.22,77085.27,0.0,1.0,0.0,0.00021]
[1779668385352,60.22,77079.94,0.0,1.0,0.0,0.00021]
[1779668386359,60.22,77083.4,0.0,1.0,0.0,0.00021]
[1779668387752,60.22,77084.05,0.0,1.0,0.0,0.00021]
[1779668387897,60.22,77084.05,0.0,1.0,0.0,0.00021]
[1779668387974,60.22,77084.05,0.0,1.0,0.0,0.00021]
[1779668388373,60.22,77084.23,0.0,1.0,0.0,0.00021]
[1779668393408,60.22,77084.26,0.0,1.0,0.0,0.00021]
[1779668399450,60.22,77083.8,0.0,1.0,0.0,0.00021]
[1779668401465,60.22,77093.36,0.0,1.0,0.0,0.0002]
[1779668402471,60.22,77105.18,0.0,1.0,0.0,0.00019]
[1779668403478,60.22,77105.54,0.0,1.0,0.0,0.00019]
[1779668405569,60.22,77105.28,0.0,1.0,0.0,0.00019]
[1779668405720,60.22,77105.28,0.0,1.0,0.0,0.00019]
[1779668405853,60.22,77105.28,0.0,1.0,0.0,0.00019]
[1779668405971,60.22,77105.28,0.0,1.0,0.0,0.00019]
[1779668406073,60.22,77105.41,0.0,1.0,0.0,0.00019]
[1779668407506,60.22,77102.96,0.0,1.0,0.0,0.00019]
[1779668412541,60.22,77088.69,0.0,1.0,0.0,0.0002]
[1779668413548,60.22,77085.2,0.0,1.0,0.0,0.00021]
[1779668416036,60.22,77085.18,0.0,1.0,0.0,0.00021]
[1779668416220,60.22,77085.18,0.0,1.0,0.0,0.00021]
[1779668416276,60.22,77085.18,0.0,1.0,0.0,0.00021]
[1779668416374,60.22,77084.67,0.0,1.0,0.0,0.00021]
[1779668416477,60.22,77084.67,0.0,1.0,0.0,0.00021]
[1779668416569,60.22,77082.82,0.0,1.0,0.0,0.00021]
[1779668417576,60.22,77077.99,0.0,1.0,0.0,0.00021]
[1779668418585,60.22,77076.13,0.0,1.0,0.0,0.00021]
[1779668423618,60.22,77077.09,0.0,1.0,0.0,0.00021]
[1779668424625,60.22,77082.26,0.0,1.0,0.0,0.00021]
[1779668426639,60.22,77073.23,0.0,1.0,0.0,0.00021]
[1779668428653,60.22,77062.91,0.0,1.0,0.0,0.00022]
[1779668430407,60.22,77062.91,0.0,1.0,0.0,0.00022]
[1779668430452,60.22,77061.35,0.0,1.0,0.0,0.00022]
[1779668430473,60.22,77061.35,0.0,1.0,0.0,0.00022]
[1779668430570,60.22,77061.35,0.0,1.0,0.0,0.00022]
[1779668430721,60.22,77061.35,0.0,1.0,0.0,0.00022]
[1779668430734,60.22,77059.68,0.0,1.0,0.0,0.00022]
[1779668431674,60.22,77051.95,0.0,1.0,0.0,0.00023]
[1779668433688,60.22,77052.3,0.0,1.0,0.0,0.00022]
[1779668434695,60.22,77053.92,0.0,1.0,0.0,0.00022]
[1779668435735,60.22,77053.92,0.0,1.0,0.0,0.00022]
[1779668435970,60.22,77053.92,0.0,1.0,0.0,0.00022]
[1779668436706,60.22,77053.17,0.0,1.0,0.0,0.00022]
[1779668436722,60.22,77053.17,0.0,1.0,0.0,0.00022]
[1779668436731,60.22,77053.22,0.0,1.0,0.0,0.00022]
[1779668439223,60.22,77052.58,0.0,1.0,0.0,0.00022]
[1779668439269,60.22,77051.24,0.0,1.0,0.0,0.00023]
[1779668444765,60.22,77051.21,0.0,1.0,0.0,0.00023]
[1779668447740,60.22,77051.17,0.0,1.0,0.0,0.00023]
[1779668447962,60.22,77051.17,0.0,1.0,0.0,0.00023]
[1779668447973,60.22,77051.17,0.0,1.0,0.0,0.00023]
[1779668448063,60.22,77051.17,0.0,1.0,0.0,0.00023]
[1779668449800,60.22,77053.75,0.0,1.0,0.0,0.00022]
[1779668450807,60.22,77056.08,0.0,1.0,0.0,0.00022]
[1779668452889,60.22,77056.22,0.0,1.0,0.0,0.00022]
[1779668452971,60.22,77056.22,0.0,1.0,0.0,0.00022]
[1779668452982,60.22,77056.22,0.0,1.0,0.0,0.00022]
[1779668453222,60.22,77056.22,0.0,1.0,0.0,0.00022]
[1779668453257,60.22,77052.69,0.0,1.0,0.0,0.00022]
[1779668459137,60.22,77053.14,0.0,1.0,0.0,0.00022]
[1779668459224,60.22,77053.14,0.0,1.0,0.0,0.00022]
[1779668461455,60.22,77052.14,0.0,1.0,0.0,0.00023]
[1779668461471,60.22,77052.14,0.0,1.0,0.0,0.00023]
[1779668461886,60.22,77052.08,0.0,1.0,0.0,0.00023]
[1779668462893,60.22,77050.83,0.0,1.0,0.0,0.00023]
[1779668464786,60.22,77050.83,0.0,1.0,0.0,0.00023]
[1779668464972,60.22,77050.83,0.0,1.0,0.0,0.00023]
[1779668467928,60.22,77054.62,0.0,1.0,0.0,0.00022]
[1779668468699,60.22,77054.62,0.0,1.0,0.0,0.00022]
[1779668468726,60.22,77054.62,0.0,1.0,0.0,0.00022]
[1779668468867,60.22,77054.62,0.0,1.0,0.0,0.00022]
[1779668468972,60.22,77054.62,0.0,1.0,0.0,0.00022]
[1779668469073,60.22,77055.95,0.0,1.0,0.0,0.00022]
[1779668470949,60.22,77060.08,0.0,1.0,0.0,0.00022]
[1779668471957,60.22,77063.58,0.0,1.0,0.0,0.00022]
[1779668472718,60.22,77063.58,0.0,1.0,0.0,0.00022]
[1779668472971,60.22,77063.58,0.0,1.0,0.0,0.00022]
[1779668473072,60.22,77062.32,0.0,1.0,0.0,0.00022]
[1779668473569,60.22,77062.32,0.0,1.0,0.0,0.00022]
[1779668473722,60.22,77062.32,0.0,1.0,0.0,0.00022]
[1779668473971,60.22,77067.45,0.0,1.0,0.0,0.00021]
[1779668474978,60.22,77070.42,0.0,1.0,0.0,0.00021]
[1779668480016,60.22,77070.18,0.0,1.0,0.0,0.00021]
[1779668483480,60.22,77070.87,0.0,1.0,0.0,0.00021]
[1779668483722,60.22,77071.14,0.0,1.0,0.0,0.00021]
[1779668486058,60.22,77069.55,0.0,1.0,0.0,0.00021]
[1779668488355,60.22,77068.71,0.0,1.0,0.0,0.00021]
[1779668488409,60.22,77068.71,0.0,1.0,0.0,0.00021]
[1779668488473,60.22,77068.71,0.0,1.0,0.0,0.00021]
[1779668488457,60.22,77068.78,0.0,1.0,0.0,0.00021]
[1779668489079,60.22,77068.81,0.0,1.0,0.0,0.00021]
[1779668491093,60.22,77068.88,0.0,1.0,0.0,0.00021]
[1779668494114,60.22,77072.02,0.0,1.0,0.0,0.00021]
[1779668495352,60.22,77072.02,0.0,1.0,0.0,0.00021]
[1779668495408,60.22,77072.02,0.0,1.0,0.0,0.00021]
[1779668495472,60.22,77072.02,0.0,1.0,0.0,0.00021]
[1779668495453,60.22,77072.2,0.0,1.0,0.0,0.00021]
[1779668495573,60.22,77072.2,0.0,1.0,0.0,0.00021]
[1779668498142,60.22,77070.8,0.0,1.0,0.0,0.00021]
[1779668500102,60.22,77070.73,0.0,1.0,0.0,0.00021]
[1779668500198,60.22,77070.73,0.0,1.0,0.0,0.00021]
[1779668500204,60.22,77068.69,0.0,1.0,0.0,0.00021]
[1779668501172,60.22,77051.84,0.0,1.0,0.0,0.00022]
[1779668501791,60.22,77051.84,0.0,1.0,0.0,0.00022]
[1779668501971,60.22,77051.84,0.0,1.0,0.0,0.00022]
[1779668502179,60.22,77047.3,0.0,1.0,0.0,0.00022]
[1779668504193,60.22,77045.93,0.0,1.0,0.0,0.00022]
[1779668506208,60.22,77044.98,0.0,1.0,0.0,0.00023]
[1779668506706,60.22,77044.98,0.0,1.0,0.0,0.00023]
[1779668506721,60.22,77044.98,0.0,1.0,0.0,0.00023]
[1779668506765,60.22,77044.98,0.0,1.0,0.0,0.00023]
[1779668506973,60.22,77044.98,0.0,1.0,0.0,0.00023]
[1779668507215,60.22,77043.41,0.0,1.0,0.0,0.00023]
[1779668512250,60.22,77042.04,0.0,1.0,0.0,0.00023]
[1779668516278,60.22,77045.28,0.0,1.0,0.0,0.00022]
[1779668519299,60.22,77043.8,0.0,1.0,0.0,0.00023]
[1779668520288,60.22,77043.8,0.0,1.0,0.0,0.00023]
[1779668520474,60.22,77043.8,0.0,1.0,0.0,0.00023]
[1779668520510,60.22,77043.8,0.0,1.0,0.0,0.00023]
[1779668520503,60.22,77043.87,0.0,1.0,0.0,0.00023]
[1779668520720,60.22,77043.87,0.0,1.0,0.0,0.00023]
[1779668522320,60.22,77045.23,0.0,1.0,0.0,0.00022]
[1779668527422,60.22,77045.66,0.0,1.0,0.0,0.00022]
[1779668527473,60.22,77045.66,0.0,1.0,0.0,0.00022]
[1779668527516,60.22,77045.1,0.0,1.0,0.0,0.00022]
[1779668527566,60.22,77045.1,0.0,1.0,0.0,0.00022]
[1779668527722,60.22,77045.1,0.0,1.0,0.0,0.00022]
[1779668528362,60.22,77046.02,0.0,1.0,0.0,0.00022]
[1779668529369,60.22,77052.54,0.0,1.0,0.0,0.00022]
[1779668530400,60.22,77052.54,0.0,1.0,0.0,0.00022]
[1779668530472,60.22,77052.54,0.0,1.0,0.0,0.00022]
[1779668530501,60.22,77054.61,0.0,1.0,0.0,0.00022]
[1779668530586,60.22,77054.61,0.0,1.0,0.0,0.00022]
[1779668530721,60.22,77054.61,0.0,1.0,0.0,0.00022]
[1779668531383,60.22,77055.42,0.0,1.0,0.0,0.00022]
[1779668534404,60.22,77054.3,0.0,1.0,0.0,0.00022]
[1779668535919,60.22,77054.45,0.0,1.0,0.0,0.00022]
[1779668535971,60.22,77054.45,0.0,1.0,0.0,0.00022]
[1779668536072,60.22,77054.45,0.0,1.0,0.0,0.00022]
[1779668539439,60.22,77047.75,0.0,1.0,0.0,0.00022]
[1779668541071,60.22,77047.14,0.0,1.0,0.0,0.00022]
[1779668541224,60.22,77047.14,0.0,1.0,0.0,0.00022]
[1779668544474,60.22,77048.04,0.0,1.0,0.0,0.00022]
[1779668545482,60.22,77046.87,0.0,1.0,0.0,0.00022]
[1779668546691,60.22,77046.95,0.0,1.0,0.0,0.00022]
[1779668546725,60.22,77046.95,0.0,1.0,0.0,0.00022]
[1779668546794,60.22,77046.95,0.0,1.0,0.0,0.00022]
[1779668546974,60.22,77046.95,0.0,1.0,0.0,0.00022]
[1779668547496,60.22,77049.55,0.0,1.0,0.0,0.00022]
[1779668548503,60.22,77053.75,0.0,1.0,0.0,0.00022]
[1779668549510,60.22,77054.83,0.0,1.0,0.0,0.00022]
[1779668550136,60.22,77054.83,0.0,1.0,0.0,0.00022]
[1779668550225,60.22,77054.83,0.0,1.0,0.0,0.00022]
[1779668550517,60.22,77055.03,0.0,1.0,0.0,0.00022]
[1779668552531,60.22,77055.52,0.0,1.0,0.0,0.00021]
[1779668554545,60.22,77056.25,0.0,1.0,0.0,0.00021]
[1779668555496,60.22,77056.25,0.0,1.0,0.0,0.00021]
[1779668555553,60.22,77059.16,0.0,1.0,0.0,0.00021]
[1779668555650,60.22,77059.16,0.0,1.0,0.0,0.00021]
[1779668556563,60.22,77064.92,0.0,1.0,0.0,0.00021]
[1779668557569,60.22,77070.87,0.0,1.0,0.0,0.0002]
[1779668558609,60.22,77070.92,0.0,1.0,0.0,0.0002]
[1779668558720,60.22,77070.92,0.0,1.0,0.0,0.0002]
[1779668568650,60.22,77071.19,0.0,1.0,0.0,0.0002]
[1779668573685,60.22,77071.0,0.0,1.0,0.0,0.0002]
[1779668577796,60.22,77071.19,0.0,1.0,0.0,0.0002]
[1779668577971,60.22,77071.19,0.0,1.0,0.0,0.0002]
[1779668578287,60.22,77071.19,0.0,1.0,0.0,0.0002]
[1779668578472,60.22,77071.19,0.0,1.0,0.0,0.0002]
[1779668578504,60.22,77071.2,0.0,1.0,0.0,0.0002]
[1779668583755,60.22,77071.06,0.0,1.0,0.0,0.0002]
[1779668585769,60.22,77070.2,0.0,1.0,0.0,0.0002]
[1779668588790,60.22,77070.88,0.0,1.0,0.0,0.0002]
[1779668589812,60.22,77070.88,0.0,1.0,0.0,0.0002]
[1779668589970,60.22,77070.88,0.0,1.0,0.0,0.0002]
[1779668590270,60.22,77074.67,0.0,1.0,0.0,0.0002]
[1779668590881,60.22,77074.67,0.0,1.0,0.0,0.0002]
[1779668590973,60.22,77074.67,0.0,1.0,0.0,0.0002]
[1779668591811,60.22,77076.67,0.0,1.0,0.0,0.0002]
[1779668594832,60.22,77077.38,0.0,1.0,0.0,0.0002]
[1779668597841,60.22,77077.26,0.0,1.0,0.0,0.0002]
[1779668597972,60.22,77077.26,0.0,1.0,0.0,0.0002]
[1779668601887,60.22,77090.44,0.0,1.0,0.0,0.00019]
[1779668602910,60.22,77110.27,0.0,1.0,0.0,0.00018]
[1779668603914,60.22,77127.89,0.0,1.0,0.0,0.00017]
[1779668604921,60.22,77133.2,0.0,1.0,0.0,0.00016]
[1779668605826,60.22,77133.2,0.0,1.0,0.0,0.00016]
[1779668605928,60.22,77134.18,0.0,1.0,0.0,0.00016]
[1779668607175,60.22,77133.59,0.0,1.0,0.0,0.00016]
[1779668607942,60.22,77132.08,0.0,1.0,0.0,0.00016]
[1779668608813,60.22,77132.08,0.0,1.0,0.0,0.00016]
[1779668608949,60.22,77128.61,0.0,1.0,0.0,0.00017]
[1779668609824,60.22,77128.61,0.0,1.0,0.0,0.00017]
[1779668609956,60.22,77127.3,0.0,1.0,0.0,0.00017]
[1779668610963,60.22,77131.94,0.0,1.0,0.0,0.00016]
[1779668611946,60.22,77131.94,0.0,1.0,0.0,0.00016]
[1779668611978,60.22,77131.94,0.0,1.0,0.0,0.00016]
[1779668612047,60.22,77134.82,0.0,1.0,0.0,0.00016]
[1779668614576,60.22,77134.98,0.0,1.0,0.0,0.00016]
[1779668614669,60.22,77131.45,0.0,1.0,0.0,0.00016]
[1779668614992,60.22,77133.43,0.0,1.0,0.0,0.00016]
[1779668615983,60.22,77133.43,0.0,1.0,0.0,0.00016]
[1779668616075,60.22,77133.43,0.0,1.0,0.0,0.00016]
[1779668617006,60.22,77132.73,0.0,1.0,0.0,0.00016]
[1779668618332,60.22,77132.73,0.0,1.0,0.0,0.00016]
[1779668618470,60.22,77132.73,0.0,1.0,0.0,0.00016]
[1779668618527,60.22,77128.38,0.0,1.0,0.0,0.00016]
[1779668619019,60.22,77129.45,0.0,1.0,0.0,0.00016]
[1779668619977,60.22,77129.45,0.0,1.0,0.0,0.00016]
[1779668620027,60.22,77132.84,0.0,1.0,0.0,0.00016]
[1779668621034,60.22,77130.52,0.0,1.0,0.0,0.00016]
[1779668622199,60.22,77130.52,0.0,1.0,0.0,0.00016]
[1779668622204,60.22,77131.26,0.0,1.0,0.0,0.00016]
[1779668625062,60.22,77132.18,0.0,1.0,0.0,0.00016]
[1779668626069,60.22,77128.61,0.0,1.0,0.0,0.00016]
[1779668628083,60.22,77129.45,0.0,1.0,0.0,0.00016]
[1779668629090,60.22,77134.82,0.0,1.0,0.0,0.00016]
[1779668630097,60.22,77133.62,0.0,1.0,0.0,0.00016]
[1779668631051,60.22,77133.62,0.0,1.0,0.0,0.00016]
[1779668633117,60.22,77130.5,0.0,1.0,0.0,0.00016]
[1779668634125,60.22,77131.9,0.0,1.0,0.0,0.00016]
[1779668635132,60.22,77132.65,0.0,1.0,0.0,0.00016]
[1779668638153,60.22,77130.55,0.0,1.0,0.0,0.00016]
[1779668639160,60.22,77134.56,0.0,1.0,0.0,0.00016]
[1779668641174,60.22,77133.77,0.0,1.0,0.0,0.00016]
[1779668642181,60.22,77134.49,0.0,1.0,0.0,0.00016]
[1779668643188,60.22,77130.28,0.0,1.0,0.0,0.00016]
[1779668645202,60.22,77133.74,0.0,1.0,0.0,0.00016]
[1779668646215,60.22,77154.31,0.0,1.0,0.0,0.00015]
[1779668647222,60.22,77163.32,0.0,1.0,0.0,0.00014]
[1779668648229,60.22,77164.91,0.0,1.0,0.0,0.00014]
[1779668648937,60.22,77164.91,0.0,1.0,0.0,0.00014]
[1779668649713,60.22,77164.91,0.0,1.0,0.0,0.00014]
[1779668650243,60.22,77153.76,0.0,1.0,0.0,0.00015]
[1779668651250,60.22,77149.87,0.0,1.0,0.0,0.00015]
[1779668653264,60.22,77137.54,0.0,1.0,0.0,0.00016]
[1779668654271,60.22,77136.89,0.0,1.0,0.0,0.00016]
[1779668657725,60.22,77136.86,0.0,1.0,0.0,0.00016]
[1779668658299,60.22,77136.22,0.0,1.0,0.0,0.00016]
[1779668659306,60.22,77137.53,0.0,1.0,0.0,0.00016]
[1779668660536,60.22,77136.66,0.0,1.0,0.0,0.00016]
[1779668661547,60.22,77136.66,0.0,1.0,0.0,0.00016]
[1779668662327,60.22,77126.66,0.0,1.0,0.0,0.00016]
[1779668663334,60.22,77125.32,0.0,1.0,0.0,0.00016]
[1779668664342,60.22,77125.99,0.0,1.0,0.0,0.00016]
[1779668665348,60.22,77125.1,0.0,1.0,0.0,0.00016]
[1779668671390,60.22,77125.52,0.0,1.0,0.0,0.00016]
[1779668672397,60.22,77124.75,0.0,1.0,0.0,0.00016]
[1779668676425,60.22,77123.73,0.0,1.0,0.0,0.00016]
[1779668677723,60.22,77123.73,0.0,1.0,0.0,0.00016]
[1779668677434,60.22,77127.45,0.0,1.0,0.0,0.00016]
[1779668678441,60.22,77127.69,0.0,1.0,0.0,0.00016]
[1779668682469,60.22,77131.46,0.0,1.0,0.0,0.00016]
[1779668683476,60.22,77129.32,0.0,1.0,0.0,0.00016]
[1779668685490,60.22,77130.7,0.0,1.0,0.0,0.00016]
[1779668686345,60.22,77130.7,0.0,1.0,0.0,0.00016]
[1779668686472,60.22,77130.7,0.0,1.0,0.0,0.00016]
[1779668686497,60.22,77128.29,0.0,1.0,0.0,0.00016]
[1779668686817,60.22,77128.29,0.0,1.0,0.0,0.00016]
[1779668686965,60.22,77128.29,0.0,1.0,0.0,0.00016]
[1779668687504,60.22,77118.92,0.0,1.0,0.0,0.00016]
[1779668688511,60.22,77116.63,0.0,1.0,0.0,0.00016]
[1779668690609,60.22,77115.66,0.0,1.0,0.0,0.00016]
[1779668690722,60.22,77115.66,0.0,1.0,0.0,0.00016]
[1779668690710,60.22,77114.08,0.0,1.0,0.0,0.00017]
[1779668691532,60.22,77115.58,0.0,1.0,0.0,0.00016]
[1779668695560,60.22,77120.06,0.0,1.0,0.0,0.00016]
[1779668696570,60.22,77134.11,0.0,1.0,0.0,0.00015]
[1779668697575,60.22,77145.59,0.0,1.0,0.0,0.00015]
[1779668698582,60.22,77149.92,0.0,1.0,0.0,0.00015]
[1779668699589,60.22,77151.86,0.0,1.0,0.0,0.00015]
[1779668700446,60.22,77151.86,0.0,1.0,0.0,0.00015]
[1779668702610,60.22,77157.36,0.0,1.0,0.0,0.00014]
[1779668703617,60.22,77155.87,0.0,1.0,0.0,0.00014]
[1779668704624,60.22,77167.89,0.0,1.0,0.0,0.00014]
[1779668705631,60.22,77169.52,0.0,1.0,0.0,0.00014]
[1779668706638,60.22,77167.65,0.0,1.0,0.0,0.00014]
[1779668708587,60.22,77167.48,0.0,1.0,0.0,0.00014]
[1779668708721,60.22,77167.48,0.0,1.0,0.0,0.00014]
[1779668711619,60.22,77167.06,0.0,1.0,0.0,0.00014]
[1779668711721,60.22,77167.06,0.0,1.0,0.0,0.00014]
[1779668711674,60.22,77167.19,0.0,1.0,0.0,0.00014]
[1779668714749,60.22,77166.04,0.0,1.0,0.0,0.00014]
[1779668714695,60.22,77159.81,0.0,1.0,0.0,0.00014]
[1779668714973,60.22,77159.81,0.0,1.0,0.0,0.00014]
[1779668715702,60.22,77156.76,0.0,1.0,0.0,0.00014]
[1779668716709,60.22,77153.59,0.0,1.0,0.0,0.00014]
[1779668718723,60.22,77145.23,0.0,1.0,0.0,0.00015]
[1779668719730,60.22,77147.25,0.0,1.0,0.0,0.00015]
[1779668721744,60.22,77135.46,0.0,1.0,0.0,0.00015]
[1779668722751,60.22,77135.67,0.0,1.0,0.0,0.00015]
[1779668723526,60.22,77135.67,0.0,1.0,0.0,0.00015]
[1779668723758,60.22,77122.63,0.0,1.0,0.0,0.00016]
[1779668724765,60.22,77123.58,0.0,1.0,0.0,0.00016]
[1779668725772,60.22,77125.33,0.0,1.0,0.0,0.00016]
[1779668726779,60.22,77122.43,0.0,1.0,0.0,0.00016]
[1779668728793,60.22,77120.03,0.0,1.0,0.0,0.00016]
[1779668729799,60.22,77123.94,0.0,1.0,0.0,0.00016]
[1779668730807,60.22,77125.37,0.0,1.0,0.0,0.00016]
[1779668731814,60.22,77125.19,0.0,1.0,0.0,0.00016]
[1779668734631,60.22,77124.56,0.0,1.0,0.0,0.00016]
[1779668734722,60.22,77124.56,0.0,1.0,0.0,0.00016]
[1779668734718,60.22,77124.65,0.0,1.0,0.0,0.00016]
[1779668736243,60.22,77124.64,0.0,1.0,0.0,0.00016]
[1779668736471,60.22,77124.64,0.0,1.0,0.0,0.00016]
[1779668737856,60.22,77120.12,0.0,1.0,0.0,0.00016]
[1779668738863,60.22,77121.98,0.0,1.0,0.0,0.00016]
[1779668742507,60.22,77121.78,0.0,1.0,0.0,0.00016]
[1779668742721,60.22,77121.78,0.0,1.0,0.0,0.00016]
[1779668742541,60.22,77120.91,0.0,1.0,0.0,0.00016]
[1779668743271,60.22,77120.91,0.0,1.0,0.0,0.00016]
[1779668743475,60.22,77120.91,0.0,1.0,0.0,0.00016]
[1779668743898,60.22,77118.22,0.0,1.0,0.0,0.00016]
[1779668744905,60.22,77116.6,0.0,1.0,0.0,0.00016]
[1779668747926,60.22,77113.95,0.0,1.0,0.0,0.00016]
[1779668751954,60.22,77117.7,0.0,1.0,0.0,0.00016]
[1779668753436,60.22,77117.7,0.0,1.0,0.0,0.00016]
[1779668753475,60.22,77117.7,0.0,1.0,0.0,0.00016]
[1779668753537,60.22,77117.25,0.0,1.0,0.0,0.00016]
[1779668753968,60.22,77115.35,0.0,1.0,0.0,0.00016]
[1779668754989,60.22,77115.35,0.0,1.0,0.0,0.00016]
[1779668755221,60.22,77115.35,0.0,1.0,0.0,0.00016]
[1779668759012,60.22,77114.1,0.0,1.0,0.0,0.00016]
[1779668760033,60.22,77110.99,0.0,1.0,0.0,0.00016]
[1779668761038,60.22,77109.7,0.0,1.0,0.0,0.00016]
[1779668762045,60.22,77108.41,0.0,1.0,0.0,0.00016]
[1779668766073,60.22,77115.01,0.0,1.0,0.0,0.00016]
[1779668768188,60.22,77115.29,0.0,1.0,0.0,0.00016]
[1779668768224,60.22,77115.29,0.0,1.0,0.0,0.00016]
[1779668768324,60.22,77115.27,0.0,1.0,0.0,0.00016]
[1779668769094,60.22,77116.97,0.0,1.0,0.0,0.00016]
[1779668770922,60.22,77116.15,0.0,1.0,0.0,0.00016]
[1779668770973,60.22,77116.15,0.0,1.0,0.0,0.00016]
[1779668774129,60.22,77105.81,0.0,1.0,0.0,0.00017]
[1779668775136,60.22,77093.67,0.0,1.0,0.0,0.00017]
[1779668776143,60.22,77093.44,0.0,1.0,0.0,0.00017]
[1779668777150,60.22,77098.68,0.0,1.0,0.0,0.00017]
[1779668778157,60.22,77100.11,0.0,1.0,0.0,0.00017]
[1779668779164,60.22,77101.32,0.0,1.0,0.0,0.00017]
[1779668781520,60.22,77101.31,0.0,1.0,0.0,0.00017]
[1779668781724,60.22,77101.31,0.0,1.0,0.0,0.00017]
[1779668781755,60.22,77101.5,0.0,1.0,0.0,0.00017]
[1779668782087,60.22,77101.5,0.0,1.0,0.0,0.00017]
[1779668782223,60.22,77101.5,0.0,1.0,0.0,0.00017]
[1779668783192,60.22,77105.99,0.0,1.0,0.0,0.00017]
[1779668789235,60.22,77107.02,0.0,1.0,0.0,0.00017]
[1779668791249,60.22,77106.57,0.0,1.0,0.0,0.00016]
[1779668794270,60.22,77113.28,0.0,1.0,0.0,0.00016]
[1779668795277,60.22,77117.49,0.0,1.0,0.0,0.00016]
[1779668796284,60.22,77114.74,0.0,1.0,0.0,0.00016]
[1779668800087,60.22,77115.22,0.0,1.0,0.0,0.00016]
[1779668800225,60.22,77115.22,0.0,1.0,0.0,0.00016]
[1779668800312,60.22,77117.81,0.0,1.0,0.0,0.00016]
[1779668801979,60.22,77117.8,0.0,1.0,0.0,0.00016]
[1779668802223,60.22,77117.8,0.0,1.0,0.0,0.00016]
[1779668803333,60.22,77123.8,0.0,1.0,0.0,0.00015]
[1779668804340,60.22,77120.75,0.0,1.0,0.0,0.00015]
[1779668805347,60.22,77119.41,0.0,1.0,0.0,0.00015]
[1779668807446,60.22,77119.49,0.0,1.0,0.0,0.00015]
[1779668807474,60.22,77119.49,0.0,1.0,0.0,0.00015]
[1779668807510,60.22,77119.23,0.0,1.0,0.0,0.00015]
[1779668808134,60.22,77119.23,0.0,1.0,0.0,0.00015]
[1779668808225,60.22,77119.23,0.0,1.0,0.0,0.00015]
[1779668810382,60.22,77118.05,0.0,1.0,0.0,0.00016]
[1779668815417,60.22,77118.27,0.0,1.0,0.0,0.00016]
[1779668817943,60.22,77118.27,0.0,1.0,0.0,0.00016]
[1779668817975,60.22,77118.27,0.0,1.0,0.0,0.00016]
[1779668818439,60.22,77118.27,0.0,1.0,0.0,0.00016]
[1779668818476,60.22,77118.27,0.0,1.0,0.0,0.00016]
[1779668818573,60.22,77118.27,0.0,1.0,0.0,0.00016]
[1779668820452,60.22,77116.83,0.0,1.0,0.0,0.00016]
[1779668821459,60.22,77105.65,0.0,1.0,0.0,0.00016]
[1779668822466,60.22,77105.95,0.0,1.0,0.0,0.00016]
[1779668824241,60.22,77105.95,0.0,1.0,0.0,0.00016]
[1779668824474,60.22,77105.95,0.0,1.0,0.0,0.00016]
[1779668824480,60.22,77105.9,0.0,1.0,0.0,0.00016]
[1779668824896,60.22,77105.9,0.0,1.0,0.0,0.00016]
[1779668824974,60.22,77105.9,0.0,1.0,0.0,0.00016]
[1779668830521,60.22,77104.63,0.0,1.0,0.0,0.00016]
[1779668835557,60.22,77109.79,0.0,1.0,0.0,0.00016]
[1779668836564,60.22,77112.15,0.0,1.0,0.0,0.00016]
[1779668839126,60.22,77113.21,0.0,1.0,0.0,0.00016]
[1779668839224,60.22,77113.21,0.0,1.0,0.0,0.00016]
[1779668839691,60.22,77113.21,0.0,1.0,0.0,0.00016]
[1779668839725,60.22,77113.21,0.0,1.0,0.0,0.00016]
[1779668839744,60.22,77113.57,0.0,1.0,0.0,0.00016]
[1779668843613,60.22,77112.04,0.0,1.0,0.0,0.00016]
[1779668844620,60.22,77110.56,0.0,1.0,0.0,0.00016]
[1779668846099,60.22,77110.25,0.0,1.0,0.0,0.00016]
[1779668846225,60.22,77110.25,0.0,1.0,0.0,0.00016]
[1779668846384,60.22,77110.25,0.0,1.0,0.0,0.00016]
[1779668846472,60.22,77110.25,0.0,1.0,0.0,0.00016]
[1779668846639,60.22,77108.16,0.0,1.0,0.0,0.00016]
[1779668847646,60.22,77105.17,0.0,1.0,0.0,0.00016]
[1779668848653,60.22,77103.8,0.0,1.0,0.0,0.00016]
[1779668851674,60.22,77103.93,0.0,1.0,0.0,0.00016]
[1779668852237,60.22,77103.93,0.0,1.0,0.0,0.00016]
[1779668852473,60.22,77103.93,0.0,1.0,0.0,0.00016]
[1779668854695,60.22,77100.78,0.0,1.0,0.0,0.00016]
[1779668857716,60.22,77087.76,0.0,1.0,0.0,0.00017]
[1779668858723,60.22,77083.95,0.0,1.0,0.0,0.00017]
[1779668859730,60.22,77075.36,0.0,1.0,0.0,0.00018]
[1779668860737,60.22,77073.57,0.0,1.0,0.0,0.00018]
[1779668861744,60.22,77072.2,0.0,1.0,0.0,0.00018]
[1779668862751,60.22,77073.38,0.0,1.0,0.0,0.00018]
[1779668865772,60.22,77072.06,0.0,1.0,0.0,0.00018]
[1779668870809,60.22,77068.08,0.0,1.0,0.0,0.00018]
[1779668872584,60.22,77068.81,0.0,1.0,0.0,0.00018]
[1779668872723,60.22,77068.81,0.0,1.0,0.0,0.00018]
[1779668872824,60.22,77068.81,0.0,1.0,0.0,0.00018]
[1779668873093,60.22,77068.81,0.0,1.0,0.0,0.00018]
[1779668873225,60.22,77068.81,0.0,1.0,0.0,0.00018]
[1779668875844,60.22,77070.49,0.0,1.0,0.0,0.00018]
[1779668878865,60.22,77074.18,0.0,1.0,0.0,0.00018]
[1779668879924,60.22,77074.18,0.0,1.0,0.0,0.00018]
[1779668879975,60.22,77074.81,0.0,1.0,0.0,0.00018]
[1779668880525,60.22,77074.81,0.0,1.0,0.0,0.00018]
[1779668880721,60.22,77074.81,0.0,1.0,0.0,0.00018]
[1779668880879,60.22,77078.72,0.0,1.0,0.0,0.00017]
[1779668881886,60.22,77082.84,0.0,1.0,0.0,0.00017]
[1779668884230,60.22,77083.47,0.0,1.0,0.0,0.00017]
[1779668884476,60.22,77083.47,0.0,1.0,0.0,0.00017]
[1779668884907,60.22,77084.16,0.0,1.0,0.0,0.00017]
[1779668887080,60.22,77083.72,0.0,1.0,0.0,0.00017]
[1779668887221,60.22,77083.72,0.0,1.0,0.0,0.00017]
[1779668890949,60.22,77085.05,0.0,1.0,0.0,0.00017]
[1779668891956,60.22,77087.47,0.0,1.0,0.0,0.00017]
[1779668894977,60.22,77088.61,0.0,1.0,0.0,0.00017]
[1779668896168,60.22,77088.61,0.0,1.0,0.0,0.00017]
[1779668896222,60.22,77088.61,0.0,1.0,0.0,0.00017]
[1779668896320,60.22,77088.57,0.0,1.0,0.0,0.00017]
[1779668897551,60.22,77088.57,0.0,1.0,0.0,0.00017]
[1779668897728,60.22,77088.57,0.0,1.0,0.0,0.00017]
[1779668903597,60.22,77089.23,0.0,1.0,0.0,0.00017]
[1779668903720,60.22,77089.23,0.0,1.0,0.0,0.00017]
[1779668903801,60.22,77088.88,0.0,1.0,0.0,0.00017]
[1779668904472,60.22,77088.88,0.0,1.0,0.0,0.00017]
[1779668904724,60.22,77088.88,0.0,1.0,0.0,0.00017]
[1779668905047,60.22,77090.77,0.0,1.0,0.0,0.00017]
[1779668907061,60.22,77082.56,0.0,1.0,0.0,0.00017]
[1779668909075,60.22,77081.82,0.0,1.0,0.0,0.00017]
[1779668911089,60.22,77088.6,0.0,1.0,0.0,0.00016]
[1779668912096,60.22,77089.82,0.0,1.0,0.0,0.00016]
[1779668913360,60.22,77089.82,0.0,1.0,0.0,0.00016]
[1779668913472,60.22,77089.82,0.0,1.0,0.0,0.00016]
[1779668913914,60.22,77089.82,0.0,1.0,0.0,0.00016]
[1779668913946,60.22,77091.61,0.0,1.0,0.0,0.00016]
[1779668913981,60.22,77091.61,0.0,1.0,0.0,0.00016]
[1779668917132,60.22,77090.28,0.0,1.0,0.0,0.00016]
[1779668921156,60.22,77090.79,0.0,1.0,0.0,0.00016]
[1779668921224,60.22,77090.79,0.0,1.0,0.0,0.00016]
[1779668921517,60.22,77090.79,0.0,1.0,0.0,0.00016]
[1779668921725,60.22,77090.79,0.0,1.0,0.0,0.00016]
[1779668921755,60.22,77090.91,0.0,1.0,0.0,0.00016]
[1779668924180,60.22,77089.73,0.0,1.0,0.0,0.00016]
[1779668925187,60.22,77091.36,0.0,1.0,0.0,0.00016]
[1779668927202,60.22,77104.79,0.0,1.0,0.0,0.00015]
[1779668928208,60.22,77106.96,0.0,1.0,0.0,0.00015]
[1779668929691,60.22,77106.96,0.0,1.0,0.0,0.00015]
[1779668929723,60.22,77106.96,0.0,1.0,0.0,0.00015]
[1779668929778,60.22,77106.27,0.0,1.0,0.0,0.00015]
[1779668930621,60.22,77106.27,0.0,1.0,0.0,0.00015]
[1779668930722,60.22,77106.27,0.0,1.0,0.0,0.00015]
[1779668930823,60.22,77108.31,0.0,1.0,0.0,0.00015]
[1779668933245,60.22,77110.09,0.0,1.0,0.0,0.00015]
[1779668934252,60.22,77113.66,0.0,1.0,0.0,0.00015]
[1779668937057,60.22,77113.63,0.0,1.0,0.0,0.00015]
[1779668937224,60.22,77113.63,0.0,1.0,0.0,0.00015]
[1779668943079,60.22,77113.49,0.0,1.0,0.0,0.00015]
[1779668943257,60.22,77113.49,0.0,1.0,0.0,0.00015]
[1779668943317,60.22,77117.44,0.0,1.0,0.0,0.00015]
[1779668944324,60.22,77128.1,0.0,1.0,0.0,0.00014]
[1779668946338,60.22,77128.44,0.0,1.0,0.0,0.00014]
[1779668948966,60.22,77128.44,0.0,1.0,0.0,0.00014]
[1779668948972,60.22,77128.44,0.0,1.0,0.0,0.00014]
[1779668950367,60.22,77127.12,0.0,1.0,0.0,0.00014]
[1779668954446,60.22,77126.49,0.0,1.0,0.0,0.00014]
[1779668954473,60.22,77126.49,0.0,1.0,0.0,0.00014]
[1779668957694,60.22,77126.1,0.0,1.0,0.0,0.00014]
[1779668957724,60.22,77126.1,0.0,1.0,0.0,0.00014]
[1779668957788,60.22,77126.11,0.0,1.0,0.0,0.00014]
[1779668961444,60.22,77119.32,0.0,1.0,0.0,0.00015]
[1779668962451,60.22,77120.68,0.0,1.0,0.0,0.00015]
[1779668963958,60.22,77120.68,0.0,1.0,0.0,0.00015]
[1779668963972,60.22,77120.68,0.0,1.0,0.0,0.00015]
[1779668967486,60.22,77122.48,0.0,1.0,0.0,0.00015]
[1779668969032,60.22,77122.48,0.0,1.0,0.0,0.00015]
[1779668969223,60.22,77122.56,0.0,1.0,0.0,0.00015]
[1779668971514,60.22,77122.46,0.0,1.0,0.0,0.00014]
[1779668972521,60.22,77120.84,0.0,1.0,0.0,0.00014]
[1779668973528,60.22,77122.73,0.0,1.0,0.0,0.00014]
[1779668974781,60.22,77122.73,0.0,1.0,0.0,0.00014]
[1779668974971,60.22,77122.73,0.0,1.0,0.0,0.00014]
[1779668974931,60.22,77122.69,0.0,1.0,0.0,0.00014]
[1779668975548,60.22,77122.69,0.0,1.0,0.0,0.00014]
[1779668975721,60.22,77122.69,0.0,1.0,0.0,0.00014]
[1779668975742,60.22,77123.16,0.0,1.0,0.0,0.00014]
[1779668979570,60.22,77128.03,0.0,1.0,0.0,0.00014]
[1779668980511,60.22,77128.03,0.0,1.0,0.0,0.00014]
[1779668980721,60.22,77128.03,0.0,1.0,0.0,0.00014]
[1779668980803,60.22,77130.17,0.0,1.0,0.0,0.00014]
[1779668981197,60.22,77130.17,0.0,1.0,0.0,0.00014]
[1779668981221,60.22,77130.17,0.0,1.0,0.0,0.00014]
[1779668981584,60.22,77132.15,0.0,1.0,0.0,0.00014]
[1779668983598,60.22,77131.05,0.0,1.0,0.0,0.00014]
[1779668984605,60.22,77132.62,0.0,1.0,0.0,0.00014]
[1779668986539,60.22,77131.77,0.0,1.0,0.0,0.00014]
[1779668986721,60.22,77131.77,0.0,1.0,0.0,0.00014]
[1779668986890,60.22,77131.77,0.0,1.0,0.0,0.00014]
[1779668986971,60.22,77131.77,0.0,1.0,0.0,0.00014]
[1779668986967,60.22,77131.79,0.0,1.0,0.0,0.00014]
[1779668988632,60.22,77126.75,0.0,1.0,0.0,0.00014]
[1779668993560,60.22,77126.4,0.0,1.0,0.0,0.00014]
[1779668993721,60.22,77126.4,0.0,1.0,0.0,0.00014]
[1779668993869,60.22,77126.4,0.0,1.0,0.0,0.00014]
[1779668993972,60.22,77126.4,0.0,1.0,0.0,0.00014]
[1779668993970,60.22,77126.38,0.0,1.0,0.0,0.00014]
[1779668995682,60.22,77127.64,0.0,1.0,0.0,0.00014]
[1779668996689,60.22,77128.62,0.0,1.0,0.0,0.00014]
[1779668997696,60.22,77129.73,0.0,1.0,0.0,0.00014]
[1779668999710,60.22,77130.76,0.0,1.0,0.0,0.00014]
[1779669000864,60.22,77130.76,0.0,1.0,0.0,0.00014]
[1779669000975,60.22,77130.76,0.0,1.0,0.0,0.00014]
[1779669001018,60.22,77133.22,0.0,1.0,0.0,0.00014]
[1779669001726,60.22,77144.92,0.0,1.0,0.0,0.00013]
[1779669002731,60.22,77148.17,0.0,1.0,0.0,0.00013]
[1779669004038,60.22,77148.17,0.0,1.0,0.0,0.00013]
[1779669004221,60.22,77148.44,0.0,1.0,0.0,0.00013]
[1779669004745,60.22,77149.3,0.0,1.0,0.0,0.00013]
[1779669009781,60.22,77147.84,0.0,1.0,0.0,0.00013]
[1779669013212,60.22,77148.19,0.0,1.0,0.0,0.00013]
[1779669013223,60.22,77148.19,0.0,1.0,0.0,0.00013]
[1779669013823,60.22,77148.19,0.0,1.0,0.0,0.00013]
[1779669013975,60.22,77148.19,0.0,1.0,0.0,0.00013]
[1779669013998,60.22,77148.94,0.0,1.0,0.0,0.00013]
[1779669014816,60.22,77153.86,0.0,1.0,0.0,0.00013]
[1779669015823,60.22,77160.77,0.0,1.0,0.0,0.00012]
[1779669017837,60.22,77159.06,0.0,1.0,0.0,0.00012]
[1779669019002,60.22,77159.06,0.0,1.0,0.0,0.00012]
[1779669019096,60.22,77139.15,0.0,1.0,0.0,0.00013]
[1779669019220,60.22,77139.15,0.0,1.0,0.0,0.00013]
[1779669019851,60.22,77136.45,0.0,1.0,0.0,0.00014]
[1779669020775,60.22,77136.45,0.0,1.0,0.0,0.00014]
[1779669020972,60.22,77136.45,0.0,1.0,0.0,0.00014]
[1779669021866,60.22,77140.97,0.0,1.0,0.0,0.00013]
[1779669022873,60.22,77141.97,0.0,1.0,0.0,0.00013]
[1779669026901,60.22,77140.47,0.0,1.0,0.0,0.00013]
[1779669027908,60.22,77144.12,0.0,1.0,0.0,0.00013]
[1779669028768,60.22,77144.12,0.0,1.0,0.0,0.00013]
[1779669028972,60.22,77144.12,0.0,1.0,0.0,0.00013]
[1779669029073,60.22,77145.47,0.0,1.0,0.0,0.00013]
[1779669029660,60.22,77145.47,0.0,1.0,0.0,0.00013]
[1779669029721,60.22,77145.47,0.0,1.0,0.0,0.00013]
[1779669031936,60.22,77150.01,0.0,1.0,0.0,0.00013]
[1779669034406,60.22,77150.28,0.0,1.0,0.0,0.00013]
[1779669034473,60.22,77150.28,0.0,1.0,0.0,0.00013]
[1779669034673,60.22,77150.28,0.0,1.0,0.0,0.00013]
[1779669034722,60.22,77150.28,0.0,1.0,0.0,0.00013]
[1779669034957,60.22,77149.95,0.0,1.0,0.0,0.00013]
[1779669035964,60.22,77151.16,0.0,1.0,0.0,0.00013]
[1779669037588,60.22,77151.13,0.0,1.0,0.0,0.00013]
[1779669037984,60.22,77163.17,0.0,1.0,0.0,0.00012]
[1779669038991,60.22,77163.83,0.0,1.0,0.0,0.00012]
[1779669039779,60.22,77163.83,0.0,1.0,0.0,0.00012]
[1779669039973,60.22,77163.83,0.0,1.0,0.0,0.00012]
[1779669041005,60.22,77168.0,0.0,1.0,0.0,0.00012]
[1779669042013,60.22,77175.46,0.0,1.0,0.0,0.00011]
[1779669043020,60.22,77177.44,0.0,1.0,0.0,0.00011]
[1779669044027,60.22,77175.07,0.0,1.0,0.0,0.00012]
[1779669045034,60.22,77164.67,0.0,1.0,0.0,0.00012]
[1779669046042,60.22,77163.6,0.0,1.0,0.0,0.00012]
[1779669047005,60.22,77163.6,0.0,1.0,0.0,0.00012]
[1779669047223,60.22,77163.41,0.0,1.0,0.0,0.00012]
[1779669048056,60.22,77155.82,0.0,1.0,0.0,0.00012]
[1779669049062,60.22,77157.22,0.0,1.0,0.0,0.00012]
[1779669050682,60.22,77156.86,0.0,1.0,0.0,0.00012]
[1779669050719,60.22,77156.86,0.0,1.0,0.0,0.00012]
[1779669051076,60.22,77157.44,0.0,1.0,0.0,0.00012]
[1779669052083,60.22,77158.32,0.0,1.0,0.0,0.00012]
[1779669054097,60.22,77159.19,0.0,1.0,0.0,0.00012]
[1779669055104,60.22,77160.8,0.0,1.0,0.0,0.00012]
[1779669055482,60.22,77160.8,0.0,1.0,0.0,0.00012]
[1779669055723,60.22,77160.8,0.0,1.0,0.0,0.00012]
[1779669056111,60.22,77166.21,0.0,1.0,0.0,0.00012]
[1779669057118,60.22,77167.73,0.0,1.0,0.0,0.00012]
[1779669057559,60.22,77167.73,0.0,1.0,0.0,0.00012]
[1779669057641,60.22,77167.73,0.0,1.0,0.0,0.00012]
[1779669058125,60.22,77172.32,0.0,1.0,0.0,0.00012]
[1779669059132,60.22,77173.98,0.0,1.0,0.0,0.00012]
[1779669061146,60.22,77172.1,0.0,1.0,0.0,0.00012]
[1779669062412,60.22,77172.1,0.0,1.0,0.0,0.00012]
[1779669062474,60.22,77172.1,0.0,1.0,0.0,0.00012]
[1779669063160,60.22,77172.68,0.0,1.0,0.0,0.00012]
[1779669065084,60.22,77172.68,0.0,1.0,0.0,0.00012]
[1779669064167,60.22,77168.83,0.0,1.0,0.0,0.00012]
[1779669067188,60.22,77166.63,0.0,1.0,0.0,0.00012]
[1779669068195,60.22,77152.79,0.0,1.0,0.0,0.00012]
[1779669069202,60.22,77142.24,0.0,1.0,0.0,0.00013]
[1779669070928,60.22,77142.24,0.0,1.0,0.0,0.00013]
[1779669070981,60.22,77142.03,0.0,1.0,0.0,0.00013]
[1779669071265,60.22,77142.03,0.0,1.0,0.0,0.00013]
[1779669071355,60.22,77142.13,0.0,1.0,0.0,0.00013]
[1779669072223,60.22,77143.53,0.0,1.0,0.0,0.00013]
[1779669073230,60.22,77142.18,0.0,1.0,0.0,0.00013]
[1779669074237,60.22,77139.79,0.0,1.0,0.0,0.00013]
[1779669076344,60.22,77140.45,0.0,1.0,0.0,0.00013]
[1779669076471,60.22,77140.45,0.0,1.0,0.0,0.00013]
[1779669078265,60.22,77136.2,0.0,1.0,0.0,0.00013]
[1779669079273,60.22,77129.43,0.0,1.0,0.0,0.00013]
[1779669080349,60.22,77129.43,0.0,1.0,0.0,0.00013]
[1779669080386,60.22,77130.71,0.0,1.0,0.0,0.00013]
[1779669082294,60.22,77128.82,0.0,1.0,0.0,0.00014]
[1779669083937,60.22,77128.82,0.0,1.0,0.0,0.00014]
[1779669083970,60.22,77128.82,0.0,1.0,0.0,0.00014]
[1779669084071,60.22,77129.08,0.0,1.0,0.0,0.00014]
[1779669086323,60.22,77125.61,0.0,1.0,0.0,0.00014]
[1779669089343,60.22,77124.18,0.0,1.0,0.0,0.00014]
[1779669091357,60.22,77125.41,0.0,1.0,0.0,0.00013]
[1779669092364,60.22,77139.86,0.0,1.0,0.0,0.00013]
[1779669093371,60.22,77139.46,0.0,1.0,0.0,0.00013]
[1779669098406,60.22,77138.76,0.0,1.0,0.0,0.00013]
[1779669099413,60.22,77134.43,0.0,1.0,0.0,0.00013]
[1779669101426,60.22,77137.35,0.0,1.0,0.0,0.00013]
[1779669102435,60.22,77139.08,0.0,1.0,0.0,0.00013]
[1779669105457,60.22,77137.29,0.0,1.0,0.0,0.00013]
[1779669106464,60.22,77140.83,0.0,1.0,0.0,0.00013]
[1779669107471,60.22,77142.52,0.0,1.0,0.0,0.00013]
[1779669111499,60.22,77138.23,0.0,1.0,0.0,0.00013]
[1779669116533,60.22,77137.85,0.0,1.0,0.0,0.00013]
[1779669121583,60.22,77138.26,0.0,1.0,0.0,0.00013]
[1779669126618,60.22,77136.21,0.0,1.0,0.0,0.00013]
[1779669127625,60.22,77131.03,0.0,1.0,0.0,0.00013]
[1779669133667,60.22,77130.04,0.0,1.0,0.0,0.00013]
[1779669136688,60.22,77124.06,0.0,1.0,0.0,0.00013]
[1779669139709,60.22,77120.05,0.0,1.0,0.0,0.00014]
[1779669140716,60.22,77115.87,0.0,1.0,0.0,0.00014]
[1779669143737,60.22,77114.11,0.0,1.0,0.0,0.00014]
[1779669150786,60.22,77114.76,0.0,1.0,0.0,0.00014]
[1779669151793,60.22,77113.81,0.0,1.0,0.0,0.00014]
[1779669152800,60.22,77112.29,0.0,1.0,0.0,0.00014]
[1779669155824,60.22,77106.09,0.0,1.0,0.0,0.00014]
[1779669156831,60.22,77102.18,0.0,1.0,0.0,0.00014]
[1779669158845,60.22,77100.92,0.0,1.0,0.0,0.00014]
[1779669163880,60.22,77101.51,0.0,1.0,0.0,0.00014]
[1779669166901,60.22,77107.89,0.0,1.0,0.0,0.00014]
[1779669167908,60.22,77106.25,0.0,1.0,0.0,0.00014]
[1779669168915,60.22,77104.66,0.0,1.0,0.0,0.00014]
[1779669169922,60.22,77099.61,0.0,1.0,0.0,0.00014]
[1779669170929,60.22,77097.3,0.0,1.0,0.0,0.00014]
[1779669171936,60.22,77095.75,0.0,1.0,0.0,0.00014]
[1779669178985,60.22,77096.4,0.0,1.0,0.0,0.00014]
[1779669180219,60.22,77096.4,0.0,1.0,0.0,0.00014]
[1779669182006,60.22,77101.38,0.0,1.0,0.0,0.00014]
[1779669183013,60.22,77109.0,0.0,1.0,0.0,0.00014]
[1779669183477,60.22,77109.0,0.0,1.0,0.0,0.00014]
[1779669184633,60.22,77108.79,0.0,1.0,0.0,0.00014]
[1779669184723,60.22,77108.79,0.0,1.0,0.0,0.00014]
[1779669185027,60.22,77108.93,0.0,1.0,0.0,0.00014]
[1779669189055,60.22,77110.53,0.0,1.0,0.0,0.00014]
[1779669191069,60.22,77112.09,0.0,1.0,0.0,0.00014]
[1779669193083,60.22,77104.1,0.0,1.0,0.0,0.00014]
[1779669195097,60.22,77094.28,0.0,1.0,0.0,0.00014]
[1779669196104,60.22,77081.04,0.0,1.0,0.0,0.00015]
[1779669197111,60.22,77078.94,0.0,1.0,0.0,0.00015]
[1779669199939,60.22,77078.1,0.0,1.0,0.0,0.00015]
[1779669199972,60.22,77078.1,0.0,1.0,0.0,0.00015]
[1779669207181,60.22,77083.77,0.0,1.0,0.0,0.00015]
[1779669209195,60.22,77085.89,0.0,1.0,0.0,0.00015]
[1779669209777,60.22,77085.89,0.0,1.0,0.0,0.00015]
[1779669209973,60.22,77085.89,0.0,1.0,0.0,0.00015]
[1779669209986,60.22,77085.89,0.0,1.0,0.0,0.00015]
[1779669210221,60.22,77085.89,0.0,1.0,0.0,0.00015]
[1779669210202,60.22,77084.24,0.0,1.0,0.0,0.00015]
[1779669211209,60.22,77081.35,0.0,1.0,0.0,0.00015]
[1779669212216,60.22,77079.45,0.0,1.0,0.0,0.00015]
[1779669213223,60.22,77084.33,0.0,1.0,0.0,0.00015]
[1779669214230,60.22,77076.15,0.0,1.0,0.0,0.00015]
[1779669214815,60.22,77076.15,0.0,1.0,0.0,0.00015]
[1779669214965,60.22,77076.15,0.0,1.0,0.0,0.00015]
[1779669214973,60.22,77076.15,0.0,1.0,0.0,0.00015]
[1779669215237,60.22,77075.62,0.0,1.0,0.0,0.00015]
[1779669216244,60.22,77073.6,0.0,1.0,0.0,0.00015]
[1779669220272,60.22,77059.94,0.0,1.0,0.0,0.00016]
[1779669221279,60.22,77057.61,0.0,1.0,0.0,0.00016]
[1779669222880,60.22,77057.56,0.0,1.0,0.0,0.00016]
[1779669222973,60.22,77057.56,0.0,1.0,0.0,0.00016]
[1779669223086,60.22,77057.56,0.0,1.0,0.0,0.00016]
[1779669223222,60.22,77057.56,0.0,1.0,0.0,0.00016]
[1779669223296,60.22,77057.47,0.0,1.0,0.0,0.00016]
[1779669227324,60.22,77059.93,0.0,1.0,0.0,0.00016]
[1779669229339,60.22,77061.46,0.0,1.0,0.0,0.00016]
[1779669231568,60.22,77061.86,0.0,1.0,0.0,0.00016]
[1779669231721,60.22,77061.86,0.0,1.0,0.0,0.00016]
[1779669232021,60.22,77061.86,0.0,1.0,0.0,0.00016]
[1779669232221,60.22,77061.86,0.0,1.0,0.0,0.00016]
[1779669232310,60.22,77062.53,0.0,1.0,0.0,0.00016]
[1779669234373,60.22,77065.64,0.0,1.0,0.0,0.00016]
[1779669235380,60.22,77067.28,0.0,1.0,0.0,0.00015]
[1779669236819,60.22,77067.28,0.0,1.0,0.0,0.00015]
[1779669236975,60.22,77067.28,0.0,1.0,0.0,0.00015]
[1779669239597,60.22,77067.28,0.0,1.0,0.0,0.00015]
[1779669239722,60.22,77067.28,0.0,1.0,0.0,0.00015]
[1779669239822,60.22,77067.28,0.0,1.0,0.0,0.00015]
[1779669242429,60.22,77068.89,0.0,1.0,0.0,0.00015]
[1779669243905,60.22,77068.89,0.0,1.0,0.0,0.00015]
[1779669243981,60.22,77068.89,0.0,1.0,0.0,0.00015]
[1779669249478,60.22,77073.09,0.0,1.0,0.0,0.00015]
[1779669251067,60.22,77073.09,0.0,1.0,0.0,0.00015]
[1779669251223,60.22,77073.09,0.0,1.0,0.0,0.00015]
[1779669251341,60.22,77073.09,0.0,1.0,0.0,0.00015]
[1779669251322,60.22,77073.86,0.0,1.0,0.0,0.00015]
[1779669251472,60.22,77073.86,0.0,1.0,0.0,0.00015]
[1779669256530,60.22,77073.81,0.0,1.0,0.0,0.00015]
[1779669261564,60.22,77077.79,0.0,1.0,0.0,0.00015]
[1779669264358,60.22,77077.05,0.0,1.0,0.0,0.00015]
[1779669263578,60.22,77078.6,0.0,1.0,0.0,0.00015]
[1779669264475,60.22,77078.6,0.0,1.0,0.0,0.00015]
[1779669264642,60.22,77078.6,0.0,1.0,0.0,0.00015]
[1779669264725,60.22,77078.6,0.0,1.0,0.0,0.00015]
[1779669264798,60.22,77078.6,0.0,1.0,0.0,0.00015]
[1779669271633,60.22,77077.75,0.0,1.0,0.0,0.00015]
[1779669276670,60.22,77078.07,0.0,1.0,0.0,0.00015]
[1779669277676,60.22,77076.49,0.0,1.0,0.0,0.00015]
[1779669278684,60.22,77072.67,0.0,1.0,0.0,0.00015]
[1779669280556,60.22,77072.57,0.0,1.0,0.0,0.00015]
[1779669280724,60.22,77072.57,0.0,1.0,0.0,0.00015]
[1779669280745,60.22,77072.57,0.0,1.0,0.0,0.00015]
[1779669280974,60.22,77072.57,0.0,1.0,0.0,0.00015]
[1779669281028,60.22,77072.37,0.0,1.0,0.0,0.00015]
[1779669286741,60.22,77072.33,0.0,1.0,0.0,0.00015]
[1779669290047,60.22,77072.62,0.0,1.0,0.0,0.00015]
[1779669290225,60.22,77072.62,0.0,1.0,0.0,0.00015]
[1779669290321,60.22,77072.08,0.0,1.0,0.0,0.00015]
[1779669290474,60.22,77072.08,0.0,1.0,0.0,0.00015]
[1779669291775,60.22,77073.7,0.0,1.0,0.0,0.00015]
[1779669296810,60.22,77073.89,0.0,1.0,0.0,0.00015]
[1779669298245,60.22,77073.89,0.0,1.0,0.0,0.00015]
[1779669298283,60.22,77076.22,0.0,1.0,0.0,0.00015]
[1779669298475,60.22,77076.22,0.0,1.0,0.0,0.00015]
[1779669298516,60.22,77076.22,0.0,1.0,0.0,0.00015]
[1779669298723,60.22,77076.22,0.0,1.0,0.0,0.00015]
[1779669298835,60.22,77081.12,0.0,1.0,0.0,0.00014]
[1779669302863,60.22,77082.37,0.0,1.0,0.0,0.00014]
[1779669304812,60.22,77081.92,0.0,1.0,0.0,0.00014]
[1779669304973,60.22,77081.92,0.0,1.0,0.0,0.00014]
[1779669305014,60.22,77082.49,0.0,1.0,0.0,0.00014]
[1779669305884,60.22,77094.38,0.0,1.0,0.0,0.00014]
[1779669306891,60.22,77095.37,0.0,1.0,0.0,0.00014]
[1779669308441,60.22,77096.5,0.0,1.0,0.0,0.00014]
[1779669308475,60.22,77096.5,0.0,1.0,0.0,0.00014]
[1779669317989,60.22,77096.96,0.0,1.0,0.0,0.00014]
[1779669319411,60.22,77096.96,0.0,1.0,0.0,0.00014]
[1779669319476,60.22,77096.91,0.0,1.0,0.0,0.00014]
[1779669319688,60.22,77096.91,0.0,1.0,0.0,0.00014]
[1779669319722,60.22,77096.91,0.0,1.0,0.0,0.00014]
[1779669320008,60.22,77096.83,0.0,1.0,0.0,0.00014]
[1779669321011,60.22,77092.96,0.0,1.0,0.0,0.00014]
[1779669322018,60.22,77091.5,0.0,1.0,0.0,0.00014]
[1779669323025,60.22,77098.68,0.0,1.0,0.0,0.00014]
[1779669324129,60.22,77098.68,0.0,1.0,0.0,0.00014]
[1779669324221,60.22,77098.68,0.0,1.0,0.0,0.00014]
[1779669324296,60.22,77098.68,0.0,1.0,0.0,0.00014]
[1779669324395,60.22,77100.15,0.0,1.0,0.0,0.00013]
[1779669324478,60.22,77100.15,0.0,1.0,0.0,0.00013]
[1779669331082,60.22,77095.58,0.0,1.0,0.0,0.00013]
[1779669333096,60.22,77082.57,0.0,1.0,0.0,0.00014]
[1779669334103,60.22,77081.37,0.0,1.0,0.0,0.00014]
[1779669335246,60.22,77081.37,0.0,1.0,0.0,0.00014]
[1779669335395,60.22,77084.31,0.0,1.0,0.0,0.00014]
[1779669335473,60.22,77084.31,0.0,1.0,0.0,0.00014]
[1779669335710,60.22,77084.31,0.0,1.0,0.0,0.00014]
[1779669335724,60.22,77084.31,0.0,1.0,0.0,0.00014]
[1779669336117,60.22,77084.77,0.0,1.0,0.0,0.00014]
[1779669338131,60.22,77083.13,0.0,1.0,0.0,0.00014]
[1779669339652,60.22,77083.11,0.0,1.0,0.0,0.00014]
[1779669339723,60.22,77083.11,0.0,1.0,0.0,0.00014]
[1779669341601,60.22,77082.65,0.0,1.0,0.0,0.00014]
[1779669341722,60.22,77082.65,0.0,1.0,0.0,0.00014]
[1779669342159,60.22,77081.87,0.0,1.0,0.0,0.00014]
[1779669343166,60.22,77077.36,0.0,1.0,0.0,0.00014]
[1779669344173,60.22,77076.19,0.0,1.0,0.0,0.00014]
[1779669351221,60.22,77076.32,0.0,1.0,0.0,0.00014]
[1779669354245,60.22,77084.32,0.0,1.0,0.0,0.00014]
[1779669355253,60.22,77083.13,0.0,1.0,0.0,0.00014]
[1779669356871,60.22,77083.05,0.0,1.0,0.0,0.00014]
[1779669357576,60.22,77082.99,0.0,1.0,0.0,0.00014]
[1779669358275,60.22,77082.57,0.0,1.0,0.0,0.00014]
[1779669359282,60.22,77085.32,0.0,1.0,0.0,0.00014]
[1779669361090,60.22,77085.47,0.0,1.0,0.0,0.00014]
[1779669361228,60.22,77085.47,0.0,1.0,0.0,0.00014]
[1779669361296,60.22,77090.27,0.0,1.0,0.0,0.00014]
[1779669363739,60.22,77089.42,0.0,1.0,0.0,0.00014]
[1779669363972,60.22,77089.42,0.0,1.0,0.0,0.00014]
[1779669364318,60.22,77089.55,0.0,1.0,0.0,0.00014]
[1779669369353,60.22,77089.73,0.0,1.0,0.0,0.00014]
[1779669371806,60.22,77089.41,0.0,1.0,0.0,0.00014]
[1779669371974,60.22,77089.41,0.0,1.0,0.0,0.00014]
[1779669377409,60.22,77089.08,0.0,1.0,0.0,0.00014]
[1779669378416,60.22,77087.85,0.0,1.0,0.0,0.00014]
[1779669382334,60.22,77087.72,0.0,1.0,0.0,0.00014]
[1779669382473,60.22,77087.72,0.0,1.0,0.0,0.00014]
[1779669382491,60.22,77087.72,0.0,1.0,0.0,0.00014]
[1779669382444,60.22,77087.2,0.0,1.0,0.0,0.00014]
[1779669382728,60.22,77087.2,0.0,1.0,0.0,0.00014]
[1779669385465,60.22,77092.36,0.0,1.0,0.0,0.00013]
[1779669385848,60.22,77092.36,0.0,1.0,0.0,0.00013]
[1779669385907,60.22,77092.36,0.0,1.0,0.0,0.00013]
[1779669385980,60.22,77092.36,0.0,1.0,0.0,0.00013]
[1779669386473,60.22,77097.43,0.0,1.0,0.0,0.00013]
[1779669387481,60.22,77102.78,0.0,1.0,0.0,0.00013]
[1779669389493,60.22,77101.14,0.0,1.0,0.0,0.00013]
[1779669390501,60.22,77098.12,0.0,1.0,0.0,0.00013]
[1779669391507,60.22,77094.67,0.0,1.0,0.0,0.00013]
[1779669392874,60.22,77094.67,0.0,1.0,0.0,0.00013]
[1779669392973,60.22,77094.67,0.0,1.0,0.0,0.00013]
[1779669392981,60.22,77094.67,0.0,1.0,0.0,0.00013]
[1779669393233,60.22,77094.67,0.0,1.0,0.0,0.00013]
[1779669393250,60.22,77095.04,0.0,1.0,0.0,0.00013]
[1779669393522,60.22,77092.81,0.0,1.0,0.0,0.00013]
[1779669398557,60.22,77093.21,0.0,1.0,0.0,0.00013]
[1779669400274,60.22,77093.21,0.0,1.0,0.0,0.00013]
[1779669400390,60.22,77093.21,0.0,1.0,0.0,0.00013]
[1779669400477,60.22,77093.21,0.0,1.0,0.0,0.00013]
[1779669400429,60.22,77093.65,0.0,1.0,0.0,0.00013]
[1779669400571,60.22,77093.34,0.0,1.0,0.0,0.00013]
[1779669402585,60.22,77092.12,0.0,1.0,0.0,0.00013]
[1779669405606,60.22,77093.2,0.0,1.0,0.0,0.00013]
[1779669406721,60.22,77093.2,0.0,1.0,0.0,0.00013]
[1779669406846,60.22,77093.2,0.0,1.0,0.0,0.00013]
[1779669406977,60.22,77093.2,0.0,1.0,0.0,0.00013]
[1779669407057,60.22,77092.76,0.0,1.0,0.0,0.00013]
[1779669412136,60.22,77092.63,0.0,1.0,0.0,0.00013]
[1779669412225,60.22,77092.63,0.0,1.0,0.0,0.00013]
[1779669412233,60.22,77090.04,0.0,1.0,0.0,0.00013]
[1779669413413,60.22,77090.04,0.0,1.0,0.0,0.00013]
[1779669413472,60.22,77090.04,0.0,1.0,0.0,0.00013]
[1779669413443,60.22,77089.99,0.0,1.0,0.0,0.00013]
[1779669413662,60.22,77091.57,0.0,1.0,0.0,0.00013]
[1779669414669,60.22,77092.66,0.0,1.0,0.0,0.00013]
[1779669416683,60.22,77086.29,0.0,1.0,0.0,0.00013]
[1779669418411,60.22,77086.29,0.0,1.0,0.0,0.00013]
[1779669418473,60.22,77086.29,0.0,1.0,0.0,0.00013]
[1779669418505,60.22,77083.47,0.0,1.0,0.0,0.00014]
[1779669421725,60.22,77095.31,0.0,1.0,0.0,0.00013]
[1779669422727,60.22,77094.04,0.0,1.0,0.0,0.00013]
[1779669424317,60.22,77094.04,0.0,1.0,0.0,0.00013]
[1779669424472,60.22,77094.04,0.0,1.0,0.0,0.00013]
[1779669424509,60.22,77094.04,0.0,1.0,0.0,0.00013]
[1779669424493,60.22,77090.89,0.0,1.0,0.0,0.00013]
[1779669424723,60.22,77090.89,0.0,1.0,0.0,0.00013]
[1779669424741,60.22,77086.38,0.0,1.0,0.0,0.00013]
[1779669428794,60.22,77086.84,0.0,1.0,0.0,0.00013]
[1779669428971,60.22,77086.84,0.0,1.0,0.0,0.00013]
[1779669429390,60.22,77086.84,0.0,1.0,0.0,0.00013]
[1779669429474,60.22,77086.84,0.0,1.0,0.0,0.00013]
[1779669429491,60.22,77085.65,0.0,1.0,0.0,0.00013]
[1779669436825,60.22,77085.59,0.0,1.0,0.0,0.00013]
[1779669437867,60.22,77085.59,0.0,1.0,0.0,0.00013]
[1779669437971,60.22,77085.59,0.0,1.0,0.0,0.00013]
[1779669438183,60.22,77085.59,0.0,1.0,0.0,0.00013]
[1779669438222,60.22,77085.59,0.0,1.0,0.0,0.00013]
[1779669438271,60.22,77086.1,0.0,1.0,0.0,0.00013]
[1779669440853,60.22,77075.87,0.0,1.0,0.0,0.00014]
[1779669441800,60.22,77075.87,0.0,1.0,0.0,0.00014]
[1779669441972,60.22,77075.87,0.0,1.0,0.0,0.00014]
[1779669442072,60.22,77070.63,0.0,1.0,0.0,0.00014]
[1779669442643,60.22,77070.63,0.0,1.0,0.0,0.00014]
[1779669442722,60.22,77070.63,0.0,1.0,0.0,0.00014]
[1779669445888,60.22,77069.7,0.0,1.0,0.0,0.00014]
[1779669451166,60.22,77069.76,0.0,1.0,0.0,0.00014]
[1779669451930,60.22,77074.3,0.0,1.0,0.0,0.00014]
[1779669452966,60.22,77074.3,0.0,1.0,0.0,0.00014]
[1779669452972,60.22,77074.3,0.0,1.0,0.0,0.00014]
[1779669453440,60.22,77074.3,0.0,1.0,0.0,0.00014]
[1779669453470,60.22,77074.3,0.0,1.0,0.0,0.00014]
[1779669453541,60.22,77077.99,0.0,1.0,0.0,0.00013]
[1779669453944,60.22,77076.59,0.0,1.0,0.0,0.00014]
[1779669454951,60.22,77077.87,0.0,1.0,0.0,0.00013]
[1779669455958,60.22,77076.57,0.0,1.0,0.0,0.00014]
[1779669456965,60.22,77077.47,0.0,1.0,0.0,0.00013]
[1779669458215,60.22,77077.47,0.0,1.0,0.0,0.00013]
[1779669458222,60.22,77077.47,0.0,1.0,0.0,0.00013]
[1779669458415,60.22,77082.09,0.0,1.0,0.0,0.00013]
[1779669458601,60.22,77082.09,0.0,1.0,0.0,0.00013]
[1779669458721,60.22,77082.09,0.0,1.0,0.0,0.00013]
[1779669458979,60.22,77083.29,0.0,1.0,0.0,0.00013]
[1779669462000,60.22,77086.31,0.0,1.0,0.0,0.00013]
[1779669463008,60.22,77084.65,0.0,1.0,0.0,0.00013]
[1779669464714,60.22,77085.34,0.0,1.0,0.0,0.00013]
[1779669464721,60.22,77085.34,0.0,1.0,0.0,0.00013]
[1779669464892,60.22,77085.34,0.0,1.0,0.0,0.00013]
[1779669464971,60.22,77085.34,0.0,1.0,0.0,0.00013]
[1779669465024,60.22,77085.4,0.0,1.0,0.0,0.00013]
[1779669467038,60.22,77086.56,0.0,1.0,0.0,0.00013]
[1779669468046,60.22,77089.61,0.0,1.0,0.0,0.00013]
[1779669469440,60.22,77089.61,0.0,1.0,0.0,0.00013]
[1779669469471,60.22,77089.61,0.0,1.0,0.0,0.00013]
[1779669469542,60.22,77088.17,0.0,1.0,0.0,0.00013]
[1779669470183,60.22,77088.17,0.0,1.0,0.0,0.00013]
[1779669470221,60.22,77088.17,0.0,1.0,0.0,0.00013]
[1779669472073,60.22,77088.95,0.0,1.0,0.0,0.00013]
[1779669475864,60.22,77089.51,0.0,1.0,0.0,0.00013]
[1779669475972,60.22,77089.51,0.0,1.0,0.0,0.00013]
[1779669476243,60.22,77089.51,0.0,1.0,0.0,0.00013]
[1779669476471,60.22,77089.51,0.0,1.0,0.0,0.00013]
[1779669476572,60.22,77088.65,0.0,1.0,0.0,0.00013]
[1779669482143,60.22,77087.61,0.0,1.0,0.0,0.00013]
[1779669482648,60.22,77087.61,0.0,1.0,0.0,0.00013]
[1779669482720,60.22,77087.61,0.0,1.0,0.0,0.00013]
[1779669483153,60.22,77087.61,0.0,1.0,0.0,0.00013]
[1779669483224,60.22,77087.61,0.0,1.0,0.0,0.00013]
[1779669483299,60.22,77087.61,0.0,1.0,0.0,0.00013]
[1779669488185,60.22,77086.82,0.0,1.0,0.0,0.00013]
[1779669488667,60.22,77086.82,0.0,1.0,0.0,0.00013]
[1779669488720,60.22,77086.82,0.0,1.0,0.0,0.00013]
[1779669489192,60.22,77083.85,0.0,1.0,0.0,0.00013]
[1779669490023,60.22,77083.85,0.0,1.0,0.0,0.00013]
[1779669490221,60.22,77083.85,0.0,1.0,0.0,0.00013]
[1779669490277,60.22,77083.82,0.0,1.0,0.0,0.00013]
[1779669492213,60.22,77082.77,0.0,1.0,0.0,0.00013]
[1779669493219,60.22,77081.93,0.0,1.0,0.0,0.00013]
[1779669494159,60.22,77081.93,0.0,1.0,0.0,0.00013]
[1779669494220,60.22,77081.93,0.0,1.0,0.0,0.00013]
[1779669494331,60.22,77082.87,0.0,1.0,0.0,0.00013]
[1779669495234,60.22,77085.92,0.0,1.0,0.0,0.00013]
[1779669497798,60.22,77085.75,0.0,1.0,0.0,0.00013]
[1779669497974,60.22,77085.75,0.0,1.0,0.0,0.00013]
[1779669498246,60.22,77085.75,0.0,1.0,0.0,0.00013]
[1779669498256,60.22,77085.07,0.0,1.0,0.0,0.00013]
[1779669499263,60.22,77082.38,0.0,1.0,0.0,0.00013]
[1779669501014,60.22,77082.24,0.0,1.0,0.0,0.00013]
[1779669501221,60.22,77082.24,0.0,1.0,0.0,0.00013]
[1779669501277,60.22,77079.04,0.0,1.0,0.0,0.00013]
[1779669502286,60.22,77074.44,0.0,1.0,0.0,0.00014]
[1779669507017,60.22,77073.96,0.0,1.0,0.0,0.00014]
[1779669507173,60.22,77073.96,0.0,1.0,0.0,0.00014]
[1779669507222,60.22,77073.96,0.0,1.0,0.0,0.00014]
[1779669507319,60.22,77072.45,0.0,1.0,0.0,0.00014]
[1779669508326,60.22,77073.08,0.0,1.0,0.0,0.00014]
[1779669510340,60.22,77075.1,0.0,1.0,0.0,0.00014]
[1779669511347,60.22,77074.56,0.0,1.0,0.0,0.00013]
[1779669512060,60.22,77074.56,0.0,1.0,0.0,0.00013]
[1779669512220,60.22,77074.56,0.0,1.0,0.0,0.00013]
[1779669518575,60.22,77075.45,0.0,1.0,0.0,0.00013]
[1779669519471,60.22,77075.48,0.0,1.0,0.0,0.00013]
[1779669519572,60.22,77077.29,0.0,1.0,0.0,0.00013]
[1779669525230,60.22,77077.94,0.0,1.0,0.0,0.00013]
[1779669525572,60.22,77084.68,0.0,1.0,0.0,0.00013]
[1779669526453,60.22,77086.57,0.0,1.0,0.0,0.00013]
[1779669527294,60.22,77086.57,0.0,1.0,0.0,0.00013]
[1779669528066,60.22,77086.8,0.0,1.0,0.0,0.00013]
[1779669528227,60.22,77086.8,0.0,1.0,0.0,0.00013]
[1779669528467,60.22,77087.78,0.0,1.0,0.0,0.00013]
[1779669529473,60.22,77087.78,0.0,1.0,0.0,0.00013]
[1779669529474,60.22,77092.83,0.0,1.0,0.0,0.00012]
[1779669531488,60.22,77102.76,0.0,1.0,0.0,0.00012]
[1779669532495,60.22,77104.92,0.0,1.0,0.0,0.00012]
[1779669533502,60.22,77111.99,0.0,1.0,0.0,0.00012]
[1779669534509,60.22,77115.91,0.0,1.0,0.0,0.00011]
[1779669539544,60.22,77117.24,0.0,1.0,0.0,0.00011]
[1779669540551,60.22,77119.12,0.0,1.0,0.0,0.00011]
[1779669541558,60.22,77122.23,0.0,1.0,0.0,0.00011]
[1779669542565,60.22,77130.5,0.0,1.0,0.0,0.00011]
[1779669544579,60.22,77130.83,0.0,1.0,0.0,0.00011]
[1779669545947,60.22,77130.74,0.0,1.0,0.0,0.00011]
[1779669545972,60.22,77130.74,0.0,1.0,0.0,0.00011]
[1779669546594,60.22,77130.45,0.0,1.0,0.0,0.00011]
[1779669547056,60.22,77130.45,0.0,1.0,0.0,0.00011]
[1779669547220,60.22,77130.45,0.0,1.0,0.0,0.00011]
[1779669550622,60.22,77135.1,0.0,1.0,0.0,0.00011]
[1779669555657,60.22,77137.82,0.0,1.0,0.0,0.00011]
[1779669556665,60.22,77139.37,0.0,1.0,0.0,0.00011]
[1779669557671,60.22,77137.28,0.0,1.0,0.0,0.00011]
[1779669560451,60.22,77137.21,0.0,1.0,0.0,0.00011]
[1779669560692,60.22,77136.72,0.0,1.0,0.0,0.00011]
[1779669561052,60.22,77136.72,0.0,1.0,0.0,0.00011]
[1779669561699,60.22,77135.32,0.0,1.0,0.0,0.00011]
[1779669562918,60.22,77135.32,0.0,1.0,0.0,0.00011]
[1779669562971,60.22,77135.32,0.0,1.0,0.0,0.00011]
[1779669563019,60.22,77137.39,0.0,1.0,0.0,0.00011]
[1779669563713,60.22,77136.16,0.0,1.0,0.0,0.00011]
[1779669564720,60.22,77138.12,0.0,1.0,0.0,0.00011]
[1779669566391,60.22,77138.12,0.0,1.0,0.0,0.00011]
[1779669566471,60.22,77138.12,0.0,1.0,0.0,0.00011]
[1779669566638,60.22,77138.12,0.0,1.0,0.0,0.00011]
[1779669566572,60.22,77137.45,0.0,1.0,0.0,0.00011]
[1779669566726,60.22,77137.45,0.0,1.0,0.0,0.00011]
[1779669571769,60.22,77135.66,0.0,1.0,0.0,0.0001]
[1779669572776,60.22,77128.36,0.0,1.0,0.0,0.00011]
[1779669574923,60.22,77128.49,0.0,1.0,0.0,0.00011]
[1779669574975,60.22,77128.49,0.0,1.0,0.0,0.00011]
[1779669575161,60.22,77128.49,0.0,1.0,0.0,0.00011]
[1779669575223,60.22,77128.49,0.0,1.0,0.0,0.00011]
[1779669575263,60.22,77129.32,0.0,1.0,0.0,0.00011]
[1779669576804,60.22,77127.66,0.0,1.0,0.0,0.00011]
[1779669577811,60.22,77124.36,0.0,1.0,0.0,0.00011]
[1779669578942,60.22,77124.36,0.0,1.0,0.0,0.00011]
[1779669578973,60.22,77124.36,0.0,1.0,0.0,0.00011]
[1779669579499,60.22,77124.36,0.0,1.0,0.0,0.00011]
[1779669579573,60.22,77123.86,0.0,1.0,0.0,0.00011]
[1779669579722,60.22,77123.86,0.0,1.0,0.0,0.00011]
[1779669580832,60.22,77116.57,0.0,1.0,0.0,0.00011]
[1779669581839,60.22,77115.02,0.0,1.0,0.0,0.00011]
[1779669584860,60.22,77112.51,0.0,1.0,0.0,0.00011]
[1779669587578,60.22,77111.45,0.0,1.0,0.0,0.00011]
[1779669587627,60.22,77111.04,0.0,1.0,0.0,0.00011]
[1779669587851,60.22,77111.04,0.0,1.0,0.0,0.00011]
[1779669587972,60.22,77111.04,0.0,1.0,0.0,0.00011]
[1779669588888,60.22,77114.1,0.0,1.0,0.0,0.00011]
[1779669592916,60.22,77110.69,0.0,1.0,0.0,0.00011]
[1779669593923,60.22,77112.16,0.0,1.0,0.0,0.00011]
[1779669595225,60.22,77112.16,0.0,1.0,0.0,0.00011]
[1779669595474,60.22,77112.16,0.0,1.0,0.0,0.00011]
[1779669595490,60.22,77112.72,0.0,1.0,0.0,0.00011]
[1779669595883,60.22,77112.72,0.0,1.0,0.0,0.00011]
[1779669595972,60.22,77112.72,0.0,1.0,0.0,0.00011]
[1779669599965,60.22,77115.27,0.0,1.0,0.0,0.00011]
[1779669601832,60.22,77114.49,0.0,1.0,0.0,0.00011]
[1779669601974,60.22,77114.49,0.0,1.0,0.0,0.00011]
[1779669602125,60.22,77114.49,0.0,1.0,0.0,0.00011]
[1779669602223,60.22,77114.49,0.0,1.0,0.0,0.00011]
[1779669602322,60.22,77114.29,0.0,1.0,0.0,0.00011]
[1779669609040,60.22,77110.43,0.0,1.0,0.0,0.00011]
[1779669610045,60.22,77105.47,0.0,1.0,0.0,0.00012]
[1779669611471,60.22,77105.47,0.0,1.0,0.0,0.00012]
[1779669611675,60.22,77105.47,0.0,1.0,0.0,0.00012]
[1779669611723,60.22,77105.47,0.0,1.0,0.0,0.00012]
[1779669611572,60.22,77105.78,0.0,1.0,0.0,0.00012]
[1779669612058,60.22,77107.66,0.0,1.0,0.0,0.00011]
[1779669613067,60.22,77103.88,0.0,1.0,0.0,0.00012]
[1779669615588,60.22,77103.58,0.0,1.0,0.0,0.00012]
[1779669615726,60.22,77103.58,0.0,1.0,0.0,0.00012]
[1779669615741,60.22,77103.29,0.0,1.0,0.0,0.00012]
[1779669615829,60.22,77103.29,0.0,1.0,0.0,0.00012]
[1779669615976,60.22,77103.29,0.0,1.0,0.0,0.00012]
[1779669617094,60.22,77105.07,0.0,1.0,0.0,0.00012]
[1779669620807,60.22,77103.96,0.0,1.0,0.0,0.00012]
[1779669620975,60.22,77103.96,0.0,1.0,0.0,0.00012]
[1779669621107,60.22,77103.96,0.0,1.0,0.0,0.00012]
[1779669621222,60.22,77103.96,0.0,1.0,0.0,0.00012]
[1779669621293,60.22,77103.96,0.0,1.0,0.0,0.00012]
[1779669627164,60.22,77090.13,0.0,1.0,0.0,0.00012]
[1779669628171,60.22,77090.41,0.0,1.0,0.0,0.00012]
[1779669629371,60.22,77090.41,0.0,1.0,0.0,0.00012]
[1779669629471,60.22,77090.41,0.0,1.0,0.0,0.00012]
[1779669629660,60.22,77090.41,0.0,1.0,0.0,0.00012]
[1779669629723,60.22,77090.41,0.0,1.0,0.0,0.00012]
[1779669629664,60.22,77089.85,0.0,1.0,0.0,0.00012]
[1779669631192,60.22,77090.83,0.0,1.0,0.0,0.00012]
[1779669634214,60.22,77089.03,0.0,1.0,0.0,0.00012]
[1779669636228,60.22,77096.08,0.0,1.0,0.0,0.00012]
[1779669637613,60.22,77096.08,0.0,1.0,0.0,0.00012]
[1779669637723,60.22,77096.08,0.0,1.0,0.0,0.00012]
[1779669637716,60.22,77096.16,0.0,1.0,0.0,0.00012]
[1779669638243,60.22,77092.24,0.0,1.0,0.0,0.00012]
[1779669638870,60.22,77092.24,0.0,1.0,0.0,0.00012]
[1779669638972,60.22,77092.24,0.0,1.0,0.0,0.00012]
[1779669641272,60.22,77095.45,0.0,1.0,0.0,0.00012]
[1779669642275,60.22,77100.28,0.0,1.0,0.0,0.00011]
[1779669642935,60.22,77100.28,0.0,1.0,0.0,0.00011]
[1779669642974,60.22,77100.28,0.0,1.0,0.0,0.00011]
[1779669643634,60.22,77100.28,0.0,1.0,0.0,0.00011]
[1779669643724,60.22,77100.28,0.0,1.0,0.0,0.00011]
[1779669643732,60.22,77100.46,0.0,1.0,0.0,0.00011]
[1779669648317,60.22,77101.92,0.0,1.0,0.0,0.00011]
[1779669650331,60.22,77100.64,0.0,1.0,0.0,0.00011]
[1779669651222,60.22,77100.64,0.0,1.0,0.0,0.00011]
[1779669651472,60.22,77100.64,0.0,1.0,0.0,0.00011]
[1779669660401,60.22,77100.19,0.0,1.0,0.0,0.00011]
[1779669661556,60.22,77100.19,0.0,1.0,0.0,0.00011]
[1779669661730,60.22,77100.19,0.0,1.0,0.0,0.00011]
[1779669661735,60.22,77100.74,0.0,1.0,0.0,0.00011]
[1779669661960,60.22,77100.74,0.0,1.0,0.0,0.00011]
[1779669661973,60.22,77100.74,0.0,1.0,0.0,0.00011]
[1779669666549,60.22,77101.32,0.0,1.0,0.0,0.00011]
[1779669666724,60.22,77101.32,0.0,1.0,0.0,0.00011]
[1779669666800,60.22,77100.93,0.0,1.0,0.0,0.00011]
[1779669666834,60.22,77100.93,0.0,1.0,0.0,0.00011]
[1779669666972,60.22,77100.93,0.0,1.0,0.0,0.00011]
[1779669671478,60.22,77099.38,0.0,1.0,0.0,0.00012]
[1779669673160,60.22,77099.47,0.0,1.0,0.0,0.00012]
[1779669673223,60.22,77099.47,0.0,1.0,0.0,0.00012]
[1779669673669,60.22,77099.47,0.0,1.0,0.0,0.00012]
[1779669673722,60.22,77099.47,0.0,1.0,0.0,0.00012]
[1779669673719,60.22,77099.48,0.0,1.0,0.0,0.00012]
[1779669676514,60.22,77098.05,0.0,1.0,0.0,0.00012]
[1779669677521,60.22,77096.66,0.0,1.0,0.0,0.00012]
[1779669679705,60.22,77097.31,0.0,1.0,0.0,0.00012]
[1779669679722,60.22,77097.31,0.0,1.0,0.0,0.00012]
[1779669679804,60.22,77100.49,0.0,1.0,0.0,0.00011]
[1779669680061,60.22,77100.49,0.0,1.0,0.0,0.00011]
[1779669680223,60.22,77100.49,0.0,1.0,0.0,0.00011]
[1779669685509,60.22,77101.56,0.0,1.0,0.0,0.00011]
[1779669685721,60.22,77101.56,0.0,1.0,0.0,0.00011]
[1779669685734,60.22,77101.48,0.0,1.0,0.0,0.00011]
[1779669685874,60.22,77101.48,0.0,1.0,0.0,0.00011]
[1779669685978,60.22,77101.48,0.0,1.0,0.0,0.00011]
[1779669691621,60.22,77100.61,0.0,1.0,0.0,0.00011]
[1779669692628,60.22,77104.38,0.0,1.0,0.0,0.00011]
[1779669693619,60.22,77104.38,0.0,1.0,0.0,0.00011]
[1779669693721,60.22,77104.38,0.0,1.0,0.0,0.00011]
[1779669693771,60.22,77110.59,0.0,1.0,0.0,0.00011]
[1779669694657,60.22,77110.59,0.0,1.0,0.0,0.00011]
[1779669694722,60.22,77110.59,0.0,1.0,0.0,0.00011]
[1779669695649,60.22,77114.32,0.0,1.0,0.0,0.00011]
[1779669697663,60.22,77113.2,0.0,1.0,0.0,0.00011]
[1779669699075,60.22,77113.06,0.0,1.0,0.0,0.00011]
[1779669699225,60.22,77113.06,0.0,1.0,0.0,0.00011]
[1779669699677,60.22,77108.62,0.0,1.0,0.0,0.00011]
[1779669700579,60.22,77108.62,0.0,1.0,0.0,0.00011]
[1779669700723,60.22,77108.62,0.0,1.0,0.0,0.00011]
[1779669700822,60.22,77105.81,0.0,1.0,0.0,0.00011]
[1779669706726,60.22,77102.7,0.0,1.0,0.0,0.00011]
[1779669707732,60.22,77092.66,0.0,1.0,0.0,0.00011]
[1779669708739,60.22,77093.63,0.0,1.0,0.0,0.00011]
[1779669709365,60.22,77093.63,0.0,1.0,0.0,0.00011]
[1779669709471,60.22,77093.63,0.0,1.0,0.0,0.00011]
[1779669714781,60.22,77092.29,0.0,1.0,0.0,0.00012]
[1779669716795,60.22,77086.36,0.0,1.0,0.0,0.00012]
[1779669719324,60.22,77086.67,0.0,1.0,0.0,0.00012]
[1779669719472,60.22,77086.67,0.0,1.0,0.0,0.00012]
[1779669719573,60.22,77086.67,0.0,1.0,0.0,0.00012]
[1779669720074,60.22,77086.67,0.0,1.0,0.0,0.00012]
[1779669720223,60.22,77086.67,0.0,1.0,0.0,0.00012]
[1779669721831,60.22,77081.33,0.0,1.0,0.0,0.00012]
[1779669723504,60.22,77081.33,0.0,1.0,0.0,0.00012]
[1779669723867,60.22,77045.71,0.0,1.0,0.0,0.00014]
[1779669724874,60.22,77043.95,0.0,1.0,0.0,0.00014]
[1779669726813,60.22,77043.99,0.0,1.0,0.0,0.00014]
[1779669726913,60.22,77043.99,0.0,1.0,0.0,0.00014]
[1779669728902,60.22,77041.68,0.0,1.0,0.0,0.00014]
[1779669729909,60.22,77042.76,0.0,1.0,0.0,0.00014]
[1779669730916,60.22,77040.03,0.0,1.0,0.0,0.00014]
[1779669735952,60.22,77043.52,0.0,1.0,0.0,0.00014]
[1779669736959,60.22,77049.84,0.0,1.0,0.0,0.00013]
[1779669737965,60.22,77051.18,0.0,1.0,0.0,0.00013]
[1779669738958,60.22,77051.18,0.0,1.0,0.0,0.00013]
[1779669738975,60.22,77051.18,0.0,1.0,0.0,0.00013]
[1779669739056,60.22,77052.11,0.0,1.0,0.0,0.00013]
[1779669740226,60.22,77052.11,0.0,1.0,0.0,0.00013]
[1779669740473,60.22,77052.11,0.0,1.0,0.0,0.00013]
[1779669740990,60.22,77054.74,0.0,1.0,0.0,0.00013]
[1779669746026,60.22,77056.18,0.0,1.0,0.0,0.00013]
[1779669746993,60.22,77056.18,0.0,1.0,0.0,0.00013]
[1779669747225,60.22,77056.18,0.0,1.0,0.0,0.00013]
[1779669747327,60.22,77055.82,0.0,1.0,0.0,0.00013]
[1779669748583,60.22,77055.82,0.0,1.0,0.0,0.00013]
[1779669748722,60.22,77055.82,0.0,1.0,0.0,0.00013]
[1779669748822,60.22,77048.51,0.0,1.0,0.0,0.00013]
[1779669749047,60.22,77046.55,0.0,1.0,0.0,0.00014]
[1779669751061,60.22,77047.08,0.0,1.0,0.0,0.00013]
[1779669752068,60.22,77045.79,0.0,1.0,0.0,0.00013]
[1779669754084,60.22,77052.37,0.0,1.0,0.0,0.00013]
[1779669754973,60.22,77052.37,0.0,1.0,0.0,0.00013]
[1779669755221,60.22,77052.37,0.0,1.0,0.0,0.00013]
[1779669755889,60.22,77052.37,0.0,1.0,0.0,0.00013]
[1779669755234,60.22,77052.33,0.0,1.0,0.0,0.00013]
[1779669755975,60.22,77052.33,0.0,1.0,0.0,0.00013]
[1779669756097,60.22,77053.29,0.0,1.0,0.0,0.00013]
[1779669757104,60.22,77057.6,0.0,1.0,0.0,0.00013]
[1779669758581,60.22,77057.6,0.0,1.0,0.0,0.00013]
[1779669758723,60.22,77057.6,0.0,1.0,0.0,0.00013]
[1779669758822,60.22,77061.04,0.0,1.0,0.0,0.00013]
[1779669761132,60.22,77062.12,0.0,1.0,0.0,0.00012]
[1779669762139,60.22,77065.72,0.0,1.0,0.0,0.00012]
[1779669763743,60.22,77065.72,0.0,1.0,0.0,0.00012]
[1779669763792,60.22,77066.19,0.0,1.0,0.0,0.00012]
[1779669763971,60.22,77066.19,0.0,1.0,0.0,0.00012]
[1779669764153,60.22,77060.27,0.0,1.0,0.0,0.00013]
[1779669765160,60.22,77070.67,0.0,1.0,0.0,0.00012]
[1779669766679,60.22,77070.67,0.0,1.0,0.0,0.00012]
[1779669766722,60.22,77070.67,0.0,1.0,0.0,0.00012]
[1779669766822,60.22,77069.48,0.0,1.0,0.0,0.00012]
[1779669772416,60.22,77069.19,0.0,1.0,0.0,0.00012]
[1779669772472,60.22,77069.19,0.0,1.0,0.0,0.00012]
[1779669772543,60.22,77064.22,0.0,1.0,0.0,0.00012]
[1779669773512,60.22,77064.22,0.0,1.0,0.0,0.00012]
[1779669773720,60.22,77064.22,0.0,1.0,0.0,0.00012]
[1779669780812,60.22,77063.69,0.0,1.0,0.0,0.00012]
[1779669780913,60.22,77064.17,0.0,1.0,0.0,0.00012]
[1779669780974,60.22,77064.17,0.0,1.0,0.0,0.00012]
[1779669781632,60.22,77064.17,0.0,1.0,0.0,0.00012]
[1779669781722,60.22,77064.17,0.0,1.0,0.0,0.00012]
[1779669781821,60.22,77068.28,0.0,1.0,0.0,0.00012]
[1779669782284,60.22,77071.98,0.0,1.0,0.0,0.00012]
[1779669783291,60.22,77070.74,0.0,1.0,0.0,0.00012]
[1779669784398,60.22,77070.74,0.0,1.0,0.0,0.00012]
[1779669784473,60.22,77070.74,0.0,1.0,0.0,0.00012]
[1779669786232,60.22,77070.68,0.0,1.0,0.0,0.00012]
[1779669786471,60.22,77070.68,0.0,1.0,0.0,0.00012]
[1779669786542,60.22,77070.73,0.0,1.0,0.0,0.00012]
[1779669790647,60.22,77070.13,0.0,1.0,0.0,0.00012]
[1779669790723,60.22,77070.13,0.0,1.0,0.0,0.00012]
[1779669792354,60.22,77069.22,0.0,1.0,0.0,0.00012]
[1779669795375,60.22,77068.39,0.0,1.0,0.0,0.00012]
[1779669796203,60.22,77068.39,0.0,1.0,0.0,0.00012]
[1779669796220,60.22,77068.39,0.0,1.0,0.0,0.00012]
[1779669796585,60.22,77068.39,0.0,1.0,0.0,0.00012]
[1779669796723,60.22,77068.39,0.0,1.0,0.0,0.00012]
[1779669796824,60.22,77068.96,0.0,1.0,0.0,0.00012]
[1779669800410,60.22,77069.83,0.0,1.0,0.0,0.00012]
[1779669801070,60.22,77069.83,0.0,1.0,0.0,0.00012]
[1779669801222,60.22,77069.83,0.0,1.0,0.0,0.00012]
[1779669801760,60.22,77069.83,0.0,1.0,0.0,0.00012]
[1779669801975,60.22,77069.93,0.0,1.0,0.0,0.00012]
[1779669803431,60.22,77063.23,0.0,1.0,0.0,0.00012]
[1779669804438,60.22,77061.98,0.0,1.0,0.0,0.00012]
[1779669805016,60.22,77061.98,0.0,1.0,0.0,0.00012]
[1779669805198,60.22,77061.98,0.0,1.0,0.0,0.00012]
[1779669805223,60.22,77061.98,0.0,1.0,0.0,0.00012]
[1779669805445,60.22,77060.82,0.0,1.0,0.0,0.00013]
[1779669806452,60.22,77059.86,0.0,1.0,0.0,0.00013]
[1779669809473,60.22,77061.67,0.0,1.0,0.0,0.00012]
[1779669810899,60.22,77061.67,0.0,1.0,0.0,0.00012]
[1779669810979,60.22,77061.67,0.0,1.0,0.0,0.00012]
[1779669811487,60.22,77060.61,0.0,1.0,0.0,0.00012]
[1779669813501,60.22,77061.42,0.0,1.0,0.0,0.00012]
[1779669816090,60.22,77061.72,0.0,1.0,0.0,0.00012]
[1779669816227,60.22,77061.72,0.0,1.0,0.0,0.00012]
[1779669816522,60.22,77064.64,0.0,1.0,0.0,0.00012]
[1779669817529,60.22,77061.47,0.0,1.0,0.0,0.00012]
[1779669819542,60.22,77056.94,0.0,1.0,0.0,0.00012]
[1779669820598,60.22,77056.94,0.0,1.0,0.0,0.00012]
[1779669820721,60.22,77056.94,0.0,1.0,0.0,0.00012]
[1779669826592,60.22,77057.21,0.0,1.0,0.0,0.00012]
[1779669828606,60.22,77058.81,0.0,1.0,0.0,0.00012]
[1779669829612,60.22,77058.0,0.0,1.0,0.0,0.00012]
[1779669830254,60.22,77058.0,0.0,1.0,0.0,0.00012]
[1779669830473,60.22,77058.0,0.0,1.0,0.0,0.00012]
[1779669831627,60.22,77062.19,0.0,1.0,0.0,0.00012]
[1779669835685,60.22,77062.37,0.0,1.0,0.0,0.00012]
[1779669835722,60.22,77062.37,0.0,1.0,0.0,0.00012]
[1779669835823,60.22,77064.16,0.0,1.0,0.0,0.00012]
[1779669836662,60.22,77064.77,0.0,1.0,0.0,0.00012]
[1779669837669,60.22,77063.79,0.0,1.0,0.0,0.00012]
[1779669838684,60.22,77064.79,0.0,1.0,0.0,0.00012]
[1779669839685,60.22,77064.23,0.0,1.0,0.0,0.00012]
[1779669840284,60.22,77064.23,0.0,1.0,0.0,0.00012]
[1779669840472,60.22,77064.23,0.0,1.0,0.0,0.00012]
[1779669842706,60.22,77055.9,0.0,1.0,0.0,0.00012]
[1779669843722,60.22,77053.63,0.0,1.0,0.0,0.00012]
[1779669844725,60.22,77047.19,0.0,1.0,0.0,0.00013]
[1779669845862,60.22,77047.19,0.0,1.0,0.0,0.00013]
[1779669845972,60.22,77047.19,0.0,1.0,0.0,0.00013]
[1779669845911,60.22,77047.88,0.0,1.0,0.0,0.00013]
[1779669851776,60.22,77046.87,0.0,1.0,0.0,0.00013]
[1779669856811,60.22,77047.2,0.0,1.0,0.0,0.00013]
[1779669857703,60.22,77047.2,0.0,1.0,0.0,0.00013]
[1779669857720,60.22,77047.2,0.0,1.0,0.0,0.00013]
[1779669857818,60.22,77046.59,0.0,1.0,0.0,0.00013]
[1779669858825,60.22,77045.95,0.0,1.0,0.0,0.00013]
[1779669859832,60.22,77042.97,0.0,1.0,0.0,0.00013]
[1779669860839,60.22,77044.6,0.0,1.0,0.0,0.00013]
[1779669861251,60.22,77044.6,0.0,1.0,0.0,0.00013]
[1779669861474,60.22,77044.6,0.0,1.0,0.0,0.00013]
[1779669867128,60.22,77045.61,0.0,1.0,0.0,0.00013]
[1779669867227,60.22,77045.61,0.0,1.0,0.0,0.00013]
[1779669869902,60.22,77048.38,0.0,1.0,0.0,0.00013]
[1779669870909,60.22,77047.34,0.0,1.0,0.0,0.00013]
[1779669871917,60.22,77044.07,0.0,1.0,0.0,0.00013]
[1779669872076,60.22,77044.07,0.0,1.0,0.0,0.00013]
[1779669872222,60.22,77044.07,0.0,1.0,0.0,0.00013]
[1779669879003,60.22,77044.89,0.0,1.0,0.0,0.00013]
[1779669885653,60.22,77044.97,0.0,1.0,0.0,0.00013]
[1779669892097,60.22,77042.62,0.0,1.0,0.0,0.00013]
[1779669893104,60.22,77041.84,0.0,1.0,0.0,0.00013]
[1779669895118,60.22,77041.11,0.0,1.0,0.0,0.00013]
[1779669900153,60.22,77040.96,0.0,1.0,0.0,0.00013]
[1779669904181,60.22,77041.69,0.0,1.0,0.0,0.00013]
[1779669905188,60.22,77040.71,0.0,1.0,0.0,0.00013]
[1779669906195,60.22,77031.01,0.0,1.0,0.0,0.00013]
[1779669907202,60.22,77029.92,0.0,1.0,0.0,0.00013]
[1779669908189,60.22,77029.92,0.0,1.0,0.0,0.00013]
[1779669908223,60.22,77029.92,0.0,1.0,0.0,0.00013]
[1779669908283,60.22,77031.12,0.0,1.0,0.0,0.00013]
[1779669909218,60.22,77030.41,0.0,1.0,0.0,0.00013]
[1779669910224,60.22,77021.5,0.0,1.0,0.0,0.00014]
[1779669911231,60.22,77020.58,0.0,1.0,0.0,0.00014]
[1779669914252,60.22,77023.91,0.0,1.0,0.0,0.00014]
[1779669916266,60.22,77023.17,0.0,1.0,0.0,0.00014]
[1779669917273,60.22,77025.86,0.0,1.0,0.0,0.00013]
[1779669921302,60.22,77026.4,0.0,1.0,0.0,0.00013]
[1779669922309,60.22,77031.48,0.0,1.0,0.0,0.00013]
[1779669924323,60.22,77030.3,0.0,1.0,0.0,0.00013]
[1779669925330,60.22,77027.01,0.0,1.0,0.0,0.00013]
[1779669926973,60.22,77027.01,0.0,1.0,0.0,0.00013]
[1779669927072,60.22,77023.68,0.0,1.0,0.0,0.00014]
[1779669928350,60.22,77022.43,0.0,1.0,0.0,0.00014]
[1779669931371,60.22,77021.6,0.0,1.0,0.0,0.00013]
[1779669933385,60.22,77019.62,0.0,1.0,0.0,0.00013]
[1779669934972,60.22,77019.62,0.0,1.0,0.0,0.00013]
[1779669934973,60.22,77019.62,0.0,1.0,0.0,0.00013]
[1779669940435,60.22,77019.74,0.0,1.0,0.0,0.00013]
[1779669945322,60.22,77020.44,0.0,1.0,0.0,0.00013]
[1779669945556,60.22,77019.95,0.0,1.0,0.0,0.00013]
[1779669946975,60.22,77019.95,0.0,1.0,0.0,0.00013]
[1779669947071,60.22,77018.99,0.0,1.0,0.0,0.00013]
[1779669947483,60.22,77015.42,0.0,1.0,0.0,0.00014]
[1779669949498,60.22,77014.46,0.0,1.0,0.0,0.00014]
[1779669951512,60.22,77005.92,0.0,1.0,0.0,0.00014]
[1779669953525,60.22,77005.59,0.0,1.0,0.0,0.00014]
[1779669958560,60.22,77008.47,0.0,1.0,0.0,0.00014]
[1779669959849,60.22,77008.47,0.0,1.0,0.0,0.00014]
[1779669959873,60.22,77012.83,0.0,1.0,0.0,0.00014]
[1779669960651,60.22,77013.78,0.0,1.0,0.0,0.00014]
[1779669962975,60.22,77013.42,0.0,1.0,0.0,0.00014]
[1779669963074,60.22,77014.05,0.0,1.0,0.0,0.00014]
[1779669969637,60.22,77013.45,0.0,1.0,0.0,0.00014]
[1779669971650,60.22,77013.66,0.0,1.0,0.0,0.00014]
[1779669971652,60.22,77015.6,0.0,1.0,0.0,0.00014]
[1779669972659,60.22,77016.26,0.0,1.0,0.0,0.00014]
[1779669973666,60.22,77008.82,0.0,1.0,0.0,0.00014]
[1779669974673,60.22,77010.92,0.0,1.0,0.0,0.00014]
[1779669976867,60.22,77010.92,0.0,1.0,0.0,0.00014]
[1779669976980,60.22,77010.92,0.0,1.0,0.0,0.00014]
[1779669977076,60.22,77011.67,0.0,1.0,0.0,0.00014]
[1779669978700,60.22,77012.3,0.0,1.0,0.0,0.00014]
[1779669979708,60.22,77016.47,0.0,1.0,0.0,0.00014]
[1779669983006,60.22,77016.8,0.0,1.0,0.0,0.00013]
[1779669983220,60.22,77016.67,0.0,1.0,0.0,0.00013]
[1779669984743,60.22,77029.44,0.0,1.0,0.0,0.00013]
[1779669985750,60.22,77034.29,0.0,1.0,0.0,0.00013]
[1779669986756,60.22,77035.52,0.0,1.0,0.0,0.00013]
[1779669989931,60.22,77035.24,0.0,1.0,0.0,0.00013]
[1779669989973,60.22,77035.24,0.0,1.0,0.0,0.00013]
[1779669995821,60.22,77036.64,0.0,1.0,0.0,0.00012]
[1779669996828,60.22,77037.9,0.0,1.0,0.0,0.00012]
[1779669997835,60.22,77037.33,0.0,1.0,0.0,0.00012]
[1779669999849,60.22,77038.61,0.0,1.0,0.0,0.00012]
[1779670000856,60.22,77041.64,0.0,1.0,0.0,0.00012]
[1779670002869,60.22,77040.05,0.0,1.0,0.0,0.00012]
[1779670004666,60.22,77039.97,0.0,1.0,0.0,0.00012]
[1779670004721,60.22,77039.97,0.0,1.0,0.0,0.00012]
[1779670004884,60.22,77038.85,0.0,1.0,0.0,0.00012]
[1779670005891,60.22,77036.38,0.0,1.0,0.0,0.00012]
[1779670008911,60.22,77035.73,0.0,1.0,0.0,0.00012]
[1779670010946,60.22,77036.1,0.0,1.0,0.0,0.00012]
[1779670010972,60.22,77036.1,0.0,1.0,0.0,0.00012]
[1779670016968,60.22,77035.9,0.0,1.0,0.0,0.00012]
[1779670022003,60.22,77037.0,0.0,1.0,0.0,0.00012]
[1779670023010,60.22,77037.74,0.0,1.0,0.0,0.00012]
[1779670024017,60.22,77036.05,0.0,1.0,0.0,0.00012]
[1779670025968,60.22,77036.22,0.0,1.0,0.0,0.00012]
[1779670026221,60.22,77036.22,0.0,1.0,0.0,0.00012]
[1779670028044,60.22,77031.29,0.0,1.0,0.0,0.00012]
[1779670033080,60.22,77031.02,0.0,1.0,0.0,0.00012]
[1779670038115,60.22,77029.47,0.0,1.0,0.0,0.00013]
[1779670040192,60.22,77029.29,0.0,1.0,0.0,0.00013]
[1779670040224,60.22,77029.29,0.0,1.0,0.0,0.00013]
[1779670045164,60.22,77019.93,0.0,1.0,0.0,0.00013]
[1779670046170,60.22,77017.55,0.0,1.0,0.0,0.00013]
[1779670048185,60.22,77016.72,0.0,1.0,0.0,0.00013]
[1779670048399,60.22,77016.72,0.0,1.0,0.0,0.00013]
[1779670048473,60.22,77016.72,0.0,1.0,0.0,0.00013]
[1779670051206,60.22,77015.52,0.0,1.0,0.0,0.00013]
[1779670052214,60.22,77014.81,0.0,1.0,0.0,0.00013]
[1779670053220,60.22,77015.91,0.0,1.0,0.0,0.00013]
[1779670056434,60.22,77015.56,0.0,1.0,0.0,0.00013]
[1779670056476,60.22,77015.56,0.0,1.0,0.0,0.00013]
[1779670067110,60.22,77015.5,0.0,1.0,0.0,0.00013]
[1779670067221,60.22,77015.5,0.0,1.0,0.0,0.00013]
[1779670067319,60.22,77017.14,0.0,1.0,0.0,0.00013]
[1779670070340,60.22,77017.71,0.0,1.0,0.0,0.00013]
[1779670073361,60.22,77018.61,0.0,1.0,0.0,0.00013]
[1779670075375,60.22,77015.11,0.0,1.0,0.0,0.00013]
[1779670076382,60.22,77015.88,0.0,1.0,0.0,0.00013]
[1779670079403,60.22,77024.76,0.0,1.0,0.0,0.00012]
[1779670080409,60.22,77032.69,0.0,1.0,0.0,0.00012]
[1779670082094,60.22,77032.69,0.0,1.0,0.0,0.00012]
[1779670082222,60.22,77032.69,0.0,1.0,0.0,0.00012]
[1779670083431,60.22,77031.36,0.0,1.0,0.0,0.00012]
[1779670084438,60.22,77033.15,0.0,1.0,0.0,0.00012]
[1779670089473,60.22,77031.36,0.0,1.0,0.0,0.00012]
[1779670094519,60.22,77031.57,0.0,1.0,0.0,0.00012]
[1779670094724,60.22,77031.57,0.0,1.0,0.0,0.00012]
[1779670094824,60.22,77031.01,0.0,1.0,0.0,0.00012]
[1779670096524,60.22,77030.19,0.0,1.0,0.0,0.00012]
[1779670097529,60.22,77032.95,0.0,1.0,0.0,0.00012]
[1779670098536,60.22,77033.87,0.0,1.0,0.0,0.00012]
[1779670100156,60.22,77033.87,0.0,1.0,0.0,0.00012]
[1779670100225,60.22,77033.87,0.0,1.0,0.0,0.00012]
[1779670100258,60.22,77035.02,0.0,1.0,0.0,0.00012]
[1779670100550,60.22,77036.66,0.0,1.0,0.0,0.00012]
[1779670102564,60.22,77037.47,0.0,1.0,0.0,0.00012]
[1779670104578,60.22,77035.64,0.0,1.0,0.0,0.00012]
[1779670108606,60.22,77044.05,0.0,1.0,0.0,0.00012]
[1779670109613,60.22,77047.49,0.0,1.0,0.0,0.00011]
[1779670110620,60.22,77050.91,0.0,1.0,0.0,0.00011]
[1779670111627,60.22,77050.4,0.0,1.0,0.0,0.00011]
[1779670112827,60.22,77050.4,0.0,1.0,0.0,0.00011]
[1779670112975,60.22,77050.4,0.0,1.0,0.0,0.00011]
[1779670113074,60.22,77052.96,0.0,1.0,0.0,0.00011]
[1779670114648,60.22,77054.04,0.0,1.0,0.0,0.00011]
[1779670115656,60.22,77053.24,0.0,1.0,0.0,0.00011]
[1779670117902,60.22,77053.22,0.0,1.0,0.0,0.00011]
[1779670117910,60.22,77044.01,0.0,1.0,0.0,0.00011]
[1779670118971,60.22,77044.01,0.0,1.0,0.0,0.00011]
[1779670119262,60.22,77042.1,0.0,1.0,0.0,0.00011]
[1779670120980,60.22,77042.63,0.0,1.0,0.0,0.00011]
[1779670121041,60.22,77041.91,0.0,1.0,0.0,0.00011]
[1779670122325,60.22,77042.89,0.0,1.0,0.0,0.00011]
[1779670122474,60.22,77042.89,0.0,1.0,0.0,0.00011]
[1779670128747,60.22,77040.97,0.0,1.0,0.0,0.00011]
[1779670129754,60.22,77045.94,0.0,1.0,0.0,0.00011]
[1779670130761,60.22,77049.11,0.0,1.0,0.0,0.00011]
[1779670132352,60.22,77049.55,0.0,1.0,0.0,0.00011]
[1779670132471,60.22,77049.55,0.0,1.0,0.0,0.00011]
[1779670133239,60.22,77049.55,0.0,1.0,0.0,0.00011]
[1779670132775,60.22,77051.3,0.0,1.0,0.0,0.00011]
[1779670133471,60.22,77051.3,0.0,1.0,0.0,0.00011]
[1779670133340,60.22,77051.3,0.0,1.0,0.0,0.00011]
[1779670134789,60.22,77053.71,0.0,1.0,0.0,0.00011]
[1779670135796,60.22,77061.79,0.0,1.0,0.0,0.00011]
[1779670136803,60.22,77064.98,0.0,1.0,0.0,0.0001]
[1779670137810,60.22,77065.1,0.0,1.0,0.0,0.0001]
[1779670139849,60.22,77065.87,0.0,1.0,0.0,0.0001]
[1779670139977,60.22,77065.87,0.0,1.0,0.0,0.0001]
[1779670145868,60.22,77072.45,0.0,1.0,0.0,0.0001]
[1779670146875,60.22,77076.2,0.0,1.0,0.0,0.0001]
[1779670148889,60.22,77077.85,0.0,1.0,0.0,0.0001]
[1779670153023,60.22,77078.01,0.0,1.0,0.0,0.0001]
[1779670153225,60.22,77078.01,0.0,1.0,0.0,0.0001]
[1779670153468,60.22,77077.77,0.0,1.0,0.0,0.0001]
[1779670153721,60.22,77077.77,0.0,1.0,0.0,0.0001]
[1779670153924,60.22,77077.97,0.0,1.0,0.0,0.0001]
[1779670154931,60.22,77081.49,0.0,1.0,0.0,0.0001]
[1779670159966,60.22,77081.85,0.0,1.0,0.0,0.0001]
[1779670161980,60.22,77085.85,0.0,1.0,0.0,0.0001]
[1779670162410,60.22,77085.85,0.0,1.0,0.0,0.0001]
[1779670162477,60.22,77085.85,0.0,1.0,0.0,0.0001]
[1779670162987,60.22,77093.43,0.0,1.0,0.0,9e-05]
[1779670163994,60.22,77104.32,0.0,1.0,0.0,9e-05]
[1779670165002,60.22,77105.04,0.0,1.0,0.0,9e-05]
[1779670167015,60.22,77106.93,0.0,1.0,0.0,9e-05]
[1779670168028,60.22,77112.09,0.0,1.0,0.0,9e-05]
[1779670169035,60.22,77114.76,0.0,1.0,0.0,9e-05]
[1779670170042,60.22,77118.26,0.0,1.0,0.0,9e-05]
[1779670171049,60.22,77118.75,0.0,1.0,0.0,8e-05]
[1779670173063,60.22,77132.74,0.0,1.0,0.0,8e-05]
[1779670174069,60.22,77135.46,0.0,1.0,0.0,8e-05]
[1779670175077,60.22,77134.14,0.0,1.0,0.0,8e-05]
[1779670177091,60.22,77135.79,0.0,1.0,0.0,8e-05]
[1779670180112,60.22,77141.25,0.0,1.0,0.0,8e-05]
[1779670181119,60.22,77154.63,0.0,1.0,0.0,7e-05]
[1779670182129,60.22,77162.01,0.0,1.0,0.0,7e-05]
[1779670183136,60.22,77164.08,0.0,1.0,0.0,7e-05]
[1779670184143,60.22,77158.53,0.0,1.0,0.0,7e-05]
[1779670185157,60.22,77167.46,0.0,1.0,0.0,7e-05]
[1779670186166,60.22,77191.02,0.0,1.0,0.0,6e-05]
[1779670186713,60.22,77191.02,0.0,1.0,0.0,6e-05]
[1779670187179,60.22,77182.0,0.0,1.0,0.0,7e-05]
[1779670188185,60.22,77177.41,0.0,1.0,0.0,7e-05]
[1779670189192,60.22,77169.58,0.0,1.0,0.0,7e-05]
[1779670189851,60.22,77169.58,0.0,1.0,0.0,7e-05]
[1779670190199,60.22,77168.21,0.0,1.0,0.0,7e-05]
[1779670191206,60.22,77166.08,0.0,1.0,0.0,7e-05]
[1779670192213,60.22,77167.49,0.0,1.0,0.0,7e-05]
[1779670193252,60.22,77162.57,0.0,1.0,0.0,7e-05]
[1779670194247,60.22,77143.35,0.0,1.0,0.0,8e-05]
[1779670195254,60.22,77141.88,0.0,1.0,0.0,8e-05]
[1779670196261,60.22,77143.78,0.0,1.0,0.0,8e-05]
[1779670201296,60.22,77142.8,0.0,1.0,0.0,8e-05]
[1779670201991,60.22,77142.8,0.0,1.0,0.0,8e-05]
[1779670202221,60.22,77142.8,0.0,1.0,0.0,8e-05]
[1779670204317,60.22,77148.07,0.0,1.0,0.0,8e-05]
[1779670205324,60.22,77150.16,0.0,1.0,0.0,8e-05]
[1779670206331,60.22,77148.89,0.0,1.0,0.0,8e-05]
[1779670207373,60.22,77148.89,0.0,1.0,0.0,8e-05]
[1779670207338,60.22,77146.5,0.0,1.0,0.0,8e-05]
[1779670207472,60.22,77146.5,0.0,1.0,0.0,8e-05]
[1779670208269,60.22,77146.5,0.0,1.0,0.0,8e-05]
[1779670208345,60.22,77146.06,0.0,1.0,0.0,8e-05]
[1779670208471,60.22,77146.06,0.0,1.0,0.0,8e-05]
[1779670209352,60.22,77141.73,0.0,1.0,0.0,8e-05]
[1779670210359,60.22,77140.2,0.0,1.0,0.0,8e-05]
[1779670211366,60.22,77136.92,0.0,1.0,0.0,8e-05]
[1779670211850,60.22,77136.92,0.0,1.0,0.0,8e-05]
[1779670211978,60.22,77136.92,0.0,1.0,0.0,8e-05]
[1779670212373,60.22,77133.33,0.0,1.0,0.0,8e-05]
[1779670213380,60.22,77127.25,0.0,1.0,0.0,8e-05]
[1779670215767,60.22,77126.53,0.0,1.0,0.0,8e-05]
[1779670215980,60.22,77126.53,0.0,1.0,0.0,8e-05]
[1779670216401,60.22,77126.51,0.0,1.0,0.0,8e-05]
[1779670218418,60.22,77122.18,0.0,1.0,0.0,8e-05]
[1779670219425,60.22,77116.28,0.0,1.0,0.0,8e-05]
[1779670220433,60.22,77102.35,0.0,1.0,0.0,9e-05]
[1779670221440,60.22,77102.16,0.0,1.0,0.0,9e-05]
[1779670225468,60.22,77108.04,0.0,1.0,0.0,9e-05]
[1779670226475,60.22,77110.63,0.0,1.0,0.0,9e-05]
[1779670227482,60.22,77113.32,0.0,1.0,0.0,9e-05]
[1779670229408,60.22,77113.32,0.0,1.0,0.0,9e-05]
[1779670229475,60.22,77113.64,0.0,1.0,0.0,9e-05]
[1779670231510,60.22,77113.03,0.0,1.0,0.0,8e-05]
[1779670232517,60.22,77111.24,0.0,1.0,0.0,8e-05]
[1779670234867,60.22,77111.39,0.0,1.0,0.0,8e-05]
[1779670234975,60.22,77111.39,0.0,1.0,0.0,8e-05]
[1779670235294,60.22,77111.39,0.0,1.0,0.0,8e-05]
[1779670235323,60.22,77111.71,0.0,1.0,0.0,8e-05]
[1779670235474,60.22,77111.71,0.0,1.0,0.0,8e-05]
[1779670235538,60.22,77109.92,0.0,1.0,0.0,8e-05]
[1779670240573,60.22,77108.46,0.0,1.0,0.0,8e-05]
[1779670242472,60.22,77108.15,0.0,1.0,0.0,8e-05]
[1779670242723,60.22,77108.15,0.0,1.0,0.0,8e-05]
[1779670242807,60.22,77105.97,0.0,1.0,0.0,9e-05]
[1779670243594,60.22,77107.94,0.0,1.0,0.0,9e-05]
[1779670248629,60.22,77108.82,0.0,1.0,0.0,8e-05]
[1779670249458,60.22,77108.82,0.0,1.0,0.0,8e-05]
[1779670249473,60.22,77108.82,0.0,1.0,0.0,8e-05]
[1779670249716,60.22,77108.82,0.0,1.0,0.0,8e-05]
[1779670249729,60.22,77108.82,0.0,1.0,0.0,8e-05]
[1779670249815,60.22,77108.71,0.0,1.0,0.0,8e-05]
[1779670251650,60.22,77107.33,0.0,1.0,0.0,9e-05]
[1779670254047,60.22,77108.49,0.0,1.0,0.0,8e-05]
[1779670254225,60.22,77108.49,0.0,1.0,0.0,8e-05]
[1779670260713,60.22,77108.71,0.0,1.0,0.0,8e-05]
[1779670262591,60.22,77109.3,0.0,1.0,0.0,8e-05]
[1779670262721,60.22,77109.3,0.0,1.0,0.0,8e-05]
[1779670263734,60.22,77098.26,0.0,1.0,0.0,9e-05]
[1779670265428,60.22,77098.26,0.0,1.0,0.0,9e-05]
[1779670264741,60.22,77097.94,0.0,1.0,0.0,9e-05]
[1779670265474,60.22,77097.94,0.0,1.0,0.0,9e-05]
[1779670265883,60.22,77097.94,0.0,1.0,0.0,9e-05]
[1779670265977,60.22,77097.94,0.0,1.0,0.0,9e-05]
[1779670266075,60.22,77099.38,0.0,1.0,0.0,9e-05]
[1779670266755,60.22,77105.93,0.0,1.0,0.0,9e-05]
[1779670267762,60.22,77107.47,0.0,1.0,0.0,9e-05]
[1779670269420,60.22,77107.47,0.0,1.0,0.0,9e-05]
[1779670269473,60.22,77107.47,0.0,1.0,0.0,9e-05]
[1779670268769,60.22,77108.95,0.0,1.0,0.0,8e-05]
[1779670269776,60.22,77110.49,0.0,1.0,0.0,8e-05]
[1779670272424,60.22,77110.91,0.0,1.0,0.0,8e-05]
[1779670272473,60.22,77110.91,0.0,1.0,0.0,8e-05]
[1779670272444,60.22,77113.3,0.0,1.0,0.0,8e-05]
[1779670272797,60.22,77115.35,0.0,1.0,0.0,8e-05]
[1779670273790,60.22,77115.35,0.0,1.0,0.0,8e-05]
[1779670273976,60.22,77115.35,0.0,1.0,0.0,8e-05]
[1779670274002,60.22,77114.57,0.0,1.0,0.0,8e-05]
[1779670274811,60.22,77115.73,0.0,1.0,0.0,8e-05]
[1779670277832,60.22,77113.21,0.0,1.0,0.0,8e-05]
[1779670279112,60.22,77113.21,0.0,1.0,0.0,8e-05]
[1779670279226,60.22,77113.21,0.0,1.0,0.0,8e-05]
[1779670279323,60.22,77109.57,0.0,1.0,0.0,8e-05]
[1779670279846,60.22,77107.49,0.0,1.0,0.0,9e-05]
[1779670283874,60.22,77106.26,0.0,1.0,0.0,9e-05]
[1779670285457,60.22,77106.26,0.0,1.0,0.0,9e-05]
[1779670285474,60.22,77106.26,0.0,1.0,0.0,9e-05]
[1779670286923,60.22,77107.14,0.0,1.0,0.0,9e-05]
[1779670286973,60.22,77107.14,0.0,1.0,0.0,9e-05]
[1779670287025,60.22,77107.15,0.0,1.0,0.0,9e-05]
[1779670289917,60.22,77105.54,0.0,1.0,0.0,9e-05]
[1779670290924,60.22,77100.74,0.0,1.0,0.0,9e-05]
[1779670292111,60.22,77100.74,0.0,1.0,0.0,9e-05]
[1779670292225,60.22,77100.74,0.0,1.0,0.0,9e-05]
[1779670292268,60.22,77102.7,0.0,1.0,0.0,8e-05]
[1779670292938,60.22,77099.89,0.0,1.0,0.0,9e-05]
[1779670293945,60.22,77095.16,0.0,1.0,0.0,9e-05]
[1779670295469,60.22,77095.16,0.0,1.0,0.0,9e-05]
[1779670295725,60.22,77095.69,0.0,1.0,0.0,9e-05]
[1779670296354,60.22,77095.69,0.0,1.0,0.0,9e-05]
[1779670296475,60.22,77095.69,0.0,1.0,0.0,9e-05]
[1779670296455,60.22,77096.21,0.0,1.0,0.0,9e-05]
[1779670302001,60.22,77083.08,0.0,1.0,0.0,9e-05]
[1779670303008,60.22,77074.52,0.0,1.0,0.0,9e-05]
[1779670304016,60.22,77071.39,0.0,1.0,0.0,9e-05]
[1779670306029,60.22,77067.33,0.0,1.0,0.0,0.0001]
[1779670308113,60.22,77068.32,0.0,1.0,0.0,0.0001]
[1779670308222,60.22,77068.32,0.0,1.0,0.0,0.0001]
[1779670309050,60.22,77067.1,0.0,1.0,0.0,0.0001]
[1779670310057,60.22,77068.53,0.0,1.0,0.0,0.0001]
[1779670312070,60.22,77067.24,0.0,1.0,0.0,0.0001]
[1779670312832,60.22,77067.24,0.0,1.0,0.0,0.0001]
[1779670312973,60.22,77067.24,0.0,1.0,0.0,0.0001]
[1779670313306,60.22,77067.24,0.0,1.0,0.0,0.0001]
[1779670313472,60.22,77067.24,0.0,1.0,0.0,0.0001]
[1779670313478,60.22,77068.82,0.0,1.0,0.0,0.0001]
[1779670319120,60.22,77069.81,0.0,1.0,0.0,9e-05]
[1779670321137,60.22,77072.63,0.0,1.0,0.0,9e-05]
[1779670321544,60.22,77072.63,0.0,1.0,0.0,9e-05]
[1779670321722,60.22,77072.63,0.0,1.0,0.0,9e-05]
[1779670323150,60.22,77074.98,0.0,1.0,0.0,9e-05]
[1779670324506,60.22,77074.98,0.0,1.0,0.0,9e-05]
[1779670324157,60.22,77080.21,0.0,1.0,0.0,9e-05]
[1779670324723,60.22,77080.21,0.0,1.0,0.0,9e-05]
[1779670324820,60.22,77080.21,0.0,1.0,0.0,9e-05]
[1779670324974,60.22,77080.21,0.0,1.0,0.0,9e-05]
[1779670325164,60.22,77084.94,0.0,1.0,0.0,9e-05]
[1779670329193,60.22,77086.19,0.0,1.0,0.0,9e-05]
[1779670329695,60.22,77086.19,0.0,1.0,0.0,9e-05]
[1779670329721,60.22,77086.19,0.0,1.0,0.0,9e-05]
[1779670330200,60.22,77090.85,0.0,1.0,0.0,9e-05]
[1779670333221,60.22,77103.0,0.0,1.0,0.0,8e-05]
[1779670334228,60.22,77109.87,0.0,1.0,0.0,8e-05]
[1779670335235,60.22,77112.59,0.0,1.0,0.0,8e-05]
[1779670336242,60.22,77093.66,0.0,1.0,0.0,9e-05]
[1779670337249,60.22,77094.19,0.0,1.0,0.0,9e-05]
[1779670337982,60.22,77094.19,0.0,1.0,0.0,9e-05]
[1779670338222,60.22,77094.19,0.0,1.0,0.0,9e-05]
[1779670338255,60.22,77092.79,0.0,1.0,0.0,9e-05]
[1779670340270,60.22,77094.84,0.0,1.0,0.0,9e-05]
[1779670340840,60.22,77094.84,0.0,1.0,0.0,9e-05]
[1779670340977,60.22,77094.84,0.0,1.0,0.0,9e-05]
[1779670341277,60.22,77094.02,0.0,1.0,0.0,9e-05]
[1779670342141,60.22,77094.02,0.0,1.0,0.0,9e-05]
[1779670342284,60.22,77081.05,0.0,1.0,0.0,9e-05]
[1779670343291,60.22,77084.41,0.0,1.0,0.0,9e-05]
[1779670344299,60.22,77082.61,0.0,1.0,0.0,9e-05]
[1779670345305,60.22,77078.13,0.0,1.0,0.0,9e-05]
[1779670345884,60.22,77078.13,0.0,1.0,0.0,9e-05]
[1779670351351,60.22,77082.65,0.0,1.0,0.0,9e-05]
[1779670352359,60.22,77084.06,0.0,1.0,0.0,9e-05]
[1779670354373,60.22,77081.68,0.0,1.0,0.0,9e-05]
[1779670355188,60.22,77081.68,0.0,1.0,0.0,9e-05]
[1779670355223,60.22,77081.68,0.0,1.0,0.0,9e-05]
[1779670356808,60.22,77081.61,0.0,1.0,0.0,9e-05]
[1779670356976,60.22,77081.61,0.0,1.0,0.0,9e-05]
[1779670357394,60.22,77086.8,0.0,1.0,0.0,9e-05]
[1779670360114,60.22,77086.61,0.0,1.0,0.0,9e-05]
[1779670360221,60.22,77086.61,0.0,1.0,0.0,9e-05]
[1779670362429,60.22,77090.69,0.0,1.0,0.0,9e-05]
[1779670363975,60.22,77091.05,0.0,1.0,0.0,9e-05]
[1779670364224,60.22,77091.05,0.0,1.0,0.0,9e-05]
[1779670364443,60.22,77092.15,0.0,1.0,0.0,9e-05]
[1779670369478,60.22,77091.21,0.0,1.0,0.0,9e-05]
[1779670373506,60.22,77086.28,0.0,1.0,0.0,9e-05]
[1779670373974,60.22,77086.28,0.0,1.0,0.0,9e-05]
[1779670375520,60.22,77088.22,0.0,1.0,0.0,9e-05]
[1779670376531,60.22,77088.22,0.0,1.0,0.0,9e-05]
[1779670376572,60.22,77089.64,0.0,1.0,0.0,9e-05]
[1779670376722,60.22,77089.64,0.0,1.0,0.0,9e-05]
[1779670377534,60.22,77088.11,0.0,1.0,0.0,9e-05]
[1779670379779,60.22,77088.1,0.0,1.0,0.0,9e-05]
[1779670379971,60.22,77088.1,0.0,1.0,0.0,9e-05]
[1779670383576,60.22,77090.85,0.0,1.0,0.0,9e-05]
[1779670384583,60.22,77089.76,0.0,1.0,0.0,9e-05]
[1779670389621,60.22,77102.01,0.0,1.0,0.0,8e-05]
[1779670390628,60.22,77104.45,0.0,1.0,0.0,8e-05]
[1779670392325,60.22,77104.45,0.0,1.0,0.0,8e-05]
[1779670392473,60.22,77104.45,0.0,1.0,0.0,8e-05]
[1779670392572,60.22,77104.05,0.0,1.0,0.0,8e-05]
[1779670393649,60.22,77109.11,0.0,1.0,0.0,8e-05]
[1779670394656,60.22,77107.53,0.0,1.0,0.0,8e-05]
[1779670395663,60.22,77102.3,0.0,1.0,0.0,8e-05]
[1779670399483,60.22,77102.37,0.0,1.0,0.0,8e-05]
[1779670399725,60.22,77102.39,0.0,1.0,0.0,8e-05]
[1779670402712,60.22,77103.95,0.0,1.0,0.0,8e-05]
[1779670403839,60.22,77103.95,0.0,1.0,0.0,8e-05]
[1779670403975,60.22,77103.95,0.0,1.0,0.0,8e-05]
[1779670404072,60.22,77104.57,0.0,1.0,0.0,8e-05]
[1779670406740,60.22,77103.2,0.0,1.0,0.0,8e-05]
[1779670408758,60.22,77100.98,0.0,1.0,0.0,8e-05]
[1779670409762,60.22,77095.87,0.0,1.0,0.0,8e-05]
[1779670411776,60.22,77099.11,0.0,1.0,0.0,8e-05]
[1779670413724,60.22,77099.7,0.0,1.0,0.0,8e-05]
[1779670413975,60.22,77099.7,0.0,1.0,0.0,8e-05]
[1779670414797,60.22,77101.55,0.0,1.0,0.0,8e-05]
[1779670416811,60.22,77100.19,0.0,1.0,0.0,8e-05]
[1779670419131,60.22,77100.62,0.0,1.0,0.0,8e-05]
[1779670419223,60.22,77100.62,0.0,1.0,0.0,8e-05]
[1779670419232,60.22,77098.99,0.0,1.0,0.0,8e-05]
[1779670421845,60.22,77105.5,0.0,1.0,0.0,8e-05]
[1779670422853,60.22,77107.23,0.0,1.0,0.0,8e-05]
[1779670424991,60.22,77107.16,0.0,1.0,0.0,8e-05]
[1779670425224,60.22,77107.16,0.0,1.0,0.0,8e-05]
[1779670428895,60.22,77103.54,0.0,1.0,0.0,8e-05]
[1779670429902,60.22,77098.78,0.0,1.0,0.0,8e-05]
[1779670432232,60.22,77098.37,0.0,1.0,0.0,8e-05]
[1779670432473,60.22,77098.37,0.0,1.0,0.0,8e-05]
[1779670432566,60.22,77098.25,0.0,1.0,0.0,8e-05]
[1779670434167,60.22,77097.7,0.0,1.0,0.0,8e-05]
[1779670434223,60.22,77097.7,0.0,1.0,0.0,8e-05]
[1779670436951,60.22,77092.91,0.0,1.0,0.0,8e-05]
[1779670438354,60.22,77092.91,0.0,1.0,0.0,8e-05]
[1779670438474,60.22,77092.91,0.0,1.0,0.0,8e-05]
[1779670438574,60.22,77091.75,0.0,1.0,0.0,8e-05]
[1779670438965,60.22,77089.06,0.0,1.0,0.0,8e-05]
[1779670441671,60.22,77088.17,0.0,1.0,0.0,8e-05]
[1779670441723,60.22,77088.17,0.0,1.0,0.0,8e-05]
[1779670441988,60.22,77090.07,0.0,1.0,0.0,8e-05]
[1779670446016,60.22,77091.63,0.0,1.0,0.0,8e-05]
[1779670448038,60.22,77092.38,0.0,1.0,0.0,8e-05]
[1779670448223,60.22,77092.38,0.0,1.0,0.0,8e-05]
[1779670448243,60.22,77092.21,0.0,1.0,0.0,8e-05]
[1779670449693,60.22,77092.44,0.0,1.0,0.0,8e-05]
[1779670449724,60.22,77092.44,0.0,1.0,0.0,8e-05]
[1779670455080,60.22,77092.2,0.0,1.0,0.0,8e-05]
[1779670459108,60.22,77104.02,0.0,1.0,0.0,8e-05]
[1779670460114,60.22,77105.35,0.0,1.0,0.0,8e-05]
[1779670461138,60.22,77105.35,0.0,1.0,0.0,8e-05]
[1779670461223,60.22,77105.35,0.0,1.0,0.0,8e-05]
[1779670461229,60.22,77105.57,0.0,1.0,0.0,8e-05]
[1779670463045,60.22,77105.6,0.0,1.0,0.0,8e-05]
[1779670463222,60.22,77105.6,0.0,1.0,0.0,8e-05]
[1779670469178,60.22,77099.14,0.0,1.0,0.0,8e-05]
[1779670470185,60.22,77096.93,0.0,1.0,0.0,8e-05]
[1779670471192,60.22,77096.86,0.0,1.0,0.0,8e-05]
[1779670471779,60.22,77096.86,0.0,1.0,0.0,8e-05]
[1779670471975,60.22,77096.86,0.0,1.0,0.0,8e-05]
[1779670473206,60.22,77096.97,0.0,1.0,0.0,8e-05]
[1779670473950,60.22,77096.97,0.0,1.0,0.0,8e-05]
[1779670473972,60.22,77096.97,0.0,1.0,0.0,8e-05]
[1779670475220,60.22,77104.21,0.0,1.0,0.0,8e-05]
[1779670478717,60.22,77104.76,0.0,1.0,0.0,8e-05]
[1779670478970,60.22,77104.76,0.0,1.0,0.0,8e-05]
[1779670479663,60.22,77104.76,0.0,1.0,0.0,8e-05]
[1779670479248,60.22,77103.58,0.0,1.0,0.0,8e-05]
[1779670479721,60.22,77103.58,0.0,1.0,0.0,8e-05]
[1779670480255,60.22,77099.58,0.0,1.0,0.0,8e-05]
[1779670484282,60.22,77100.52,0.0,1.0,0.0,8e-05]
[1779670485139,60.22,77100.52,0.0,1.0,0.0,8e-05]
[1779670485226,60.22,77100.52,0.0,1.0,0.0,8e-05]
[1779670490490,60.22,77100.82,0.0,1.0,0.0,8e-05]
[1779670490573,60.22,77100.87,0.0,1.0,0.0,8e-05]
[1779670490722,60.22,77100.87,0.0,1.0,0.0,8e-05]
[1779670491335,60.22,77100.83,0.0,1.0,0.0,8e-05]
[1779670492680,60.22,77100.83,0.0,1.0,0.0,8e-05]
[1779670492709,60.22,77102.54,0.0,1.0,0.0,8e-05]
[1779670492725,60.22,77102.54,0.0,1.0,0.0,8e-05]
[1779670494357,60.22,77101.33,0.0,1.0,0.0,8e-05]
[1779670495364,60.22,77100.1,0.0,1.0,0.0,8e-05]
[1779670497394,60.22,77100.89,0.0,1.0,0.0,8e-05]
[1779670497474,60.22,77100.89,0.0,1.0,0.0,8e-05]
[1779670497596,60.22,77101.54,0.0,1.0,0.0,8e-05]
[1779670498837,60.22,77101.73,0.0,1.0,0.0,8e-05]
[1779670498975,60.22,77101.73,0.0,1.0,0.0,8e-05]
[1779670502413,60.22,77100.64,0.0,1.0,0.0,8e-05]
[1779670503420,60.22,77089.65,0.0,1.0,0.0,8e-05]
[1779670504429,60.22,77088.54,0.0,1.0,0.0,8e-05]
[1779670504862,60.22,77088.54,0.0,1.0,0.0,8e-05]
[1779670504974,60.22,77088.54,0.0,1.0,0.0,8e-05]
[1779670506441,60.22,77087.3,0.0,1.0,0.0,8e-05]
[1779670507448,60.22,77083.9,0.0,1.0,0.0,8e-05]
[1779670509019,60.22,77083.8,0.0,1.0,0.0,8e-05]
[1779670509223,60.22,77083.8,0.0,1.0,0.0,8e-05]
[1779670510469,60.22,77082.01,0.0,1.0,0.0,8e-05]
[1779670512483,60.22,77078.63,0.0,1.0,0.0,8e-05]
[1779670514111,60.22,77077.88,0.0,1.0,0.0,8e-05]
[1779670514222,60.22,77077.88,0.0,1.0,0.0,8e-05]
[1779670514497,60.22,77078.39,0.0,1.0,0.0,8e-05]
[1779670515683,60.22,77078.39,0.0,1.0,0.0,8e-05]
[1779670515724,60.22,77078.39,0.0,1.0,0.0,8e-05]
[1779670515504,60.22,77077.25,0.0,1.0,0.0,8e-05]
[1779670520539,60.22,77078.44,0.0,1.0,0.0,8e-05]
[1779670522553,60.22,77077.33,0.0,1.0,0.0,8e-05]
[1779670523560,60.22,77068.86,0.0,1.0,0.0,9e-05]
[1779670523766,60.22,77068.86,0.0,1.0,0.0,9e-05]
[1779670523974,60.22,77068.86,0.0,1.0,0.0,9e-05]
[1779670524567,60.22,77068.82,0.0,1.0,0.0,9e-05]
[1779670526581,60.22,77067.67,0.0,1.0,0.0,9e-05]
[1779670527937,60.22,77067.76,0.0,1.0,0.0,9e-05]
[1779670527971,60.22,77067.76,0.0,1.0,0.0,9e-05]
[1779670531616,60.22,77067.71,0.0,1.0,0.0,9e-05]
[1779670532622,60.22,77068.93,0.0,1.0,0.0,9e-05]
[1779670535285,60.22,77068.65,0.0,1.0,0.0,9e-05]
[1779670535475,60.22,77068.65,0.0,1.0,0.0,9e-05]
[1779670535645,60.22,77067.96,0.0,1.0,0.0,9e-05]
[1779670538370,60.22,77068.17,0.0,1.0,0.0,9e-05]
[1779670538477,60.22,77068.17,0.0,1.0,0.0,9e-05]
[1779670539673,60.22,77064.22,0.0,1.0,0.0,9e-05]
[1779670540680,60.22,77061.16,0.0,1.0,0.0,9e-05]
[1779670541581,60.22,77061.16,0.0,1.0,0.0,9e-05]
[1779670541724,60.22,77061.16,0.0,1.0,0.0,9e-05]
[1779670541687,60.22,77063.33,0.0,1.0,0.0,9e-05]
[1779670542693,60.22,77061.45,0.0,1.0,0.0,9e-05]
[1779670544730,60.22,77061.88,0.0,1.0,0.0,9e-05]
[1779670544973,60.22,77061.73,0.0,1.0,0.0,9e-05]
[1779670545715,60.22,77062.47,0.0,1.0,0.0,9e-05]
[1779670550749,60.22,77061.98,0.0,1.0,0.0,9e-05]
[1779670551757,60.22,77065.75,0.0,1.0,0.0,9e-05]
[1779670552764,60.22,77068.4,0.0,1.0,0.0,9e-05]
[1779670553615,60.22,77068.4,0.0,1.0,0.0,9e-05]
[1779670553722,60.22,77068.4,0.0,1.0,0.0,9e-05]
[1779670553770,60.22,77069.59,0.0,1.0,0.0,8e-05]
[1779670556285,60.22,77069.59,0.0,1.0,0.0,8e-05]
[1779670556473,60.22,77069.59,0.0,1.0,0.0,8e-05]
[1779670556792,60.22,77071.41,0.0,1.0,0.0,8e-05]
[1779670557799,60.22,77072.3,0.0,1.0,0.0,8e-05]
[1779670560055,60.22,77072.61,0.0,1.0,0.0,8e-05]
[1779670560222,60.22,77072.61,0.0,1.0,0.0,8e-05]
[1779670560323,60.22,77074.71,0.0,1.0,0.0,8e-05]
[1779670560820,60.22,77073.16,0.0,1.0,0.0,8e-05]
[1779670562415,60.22,77073.16,0.0,1.0,0.0,8e-05]
[1779670562474,60.22,77073.16,0.0,1.0,0.0,8e-05]
[1779670562516,60.22,77073.86,0.0,1.0,0.0,8e-05]
[1779670563841,60.22,77071.72,0.0,1.0,0.0,8e-05]
[1779670564848,60.22,77073.98,0.0,1.0,0.0,8e-05]
[1779670566936,60.22,77073.83,0.0,1.0,0.0,8e-05]
[1779670566974,60.22,77073.83,0.0,1.0,0.0,8e-05]
[1779670567124,60.22,77073.83,0.0,1.0,0.0,8e-05]
[1779670567220,60.22,77073.83,0.0,1.0,0.0,8e-05]
[1779670567225,60.22,77075.09,0.0,1.0,0.0,8e-05]
[1779670572905,60.22,77074.88,0.0,1.0,0.0,8e-05]
[1779670574918,60.22,77075.7,0.0,1.0,0.0,8e-05]
[1779670578947,60.22,77074.78,0.0,1.0,0.0,8e-05]
[1779670579955,60.22,77073.23,0.0,1.0,0.0,8e-05]
[1779670581969,60.22,77071.68,0.0,1.0,0.0,8e-05]
[1779670582815,60.22,77071.68,0.0,1.0,0.0,8e-05]
[1779670582976,60.22,77071.68,0.0,1.0,0.0,8e-05]
[1779670582977,60.22,77070.52,0.0,1.0,0.0,8e-05]
[1779670583983,60.22,77068.66,0.0,1.0,0.0,9e-05]
[1779670587004,60.22,77069.48,0.0,1.0,0.0,8e-05]
[1779670588011,60.22,77070.29,0.0,1.0,0.0,8e-05]
[1779670591925,60.22,77070.0,0.0,1.0,0.0,8e-05]
[1779670591988,60.22,77070.0,0.0,1.0,0.0,8e-05]
[1779670592040,60.22,77073.53,0.0,1.0,0.0,8e-05]
[1779670593047,60.22,77075.35,0.0,1.0,0.0,8e-05]
[1779670594615,60.22,77075.35,0.0,1.0,0.0,8e-05]
[1779670594722,60.22,77075.35,0.0,1.0,0.0,8e-05]
[1779670598082,60.22,77083.74,0.0,1.0,0.0,8e-05]
[1779670599089,60.22,77088.89,0.0,1.0,0.0,8e-05]
[1779670603122,60.22,77089.4,0.0,1.0,0.0,8e-05]
[1779670603226,60.22,77089.4,0.0,1.0,0.0,8e-05]
[1779670605131,60.22,77090.65,0.0,1.0,0.0,8e-05]
[1779670607145,60.22,77089.9,0.0,1.0,0.0,8e-05]
[1779670611173,60.22,77089.37,0.0,1.0,0.0,8e-05]
[1779670612180,60.22,77088.41,0.0,1.0,0.0,8e-05]
[1779670615643,60.22,77088.41,0.0,1.0,0.0,8e-05]
[1779670615724,60.22,77088.41,0.0,1.0,0.0,8e-05]
[1779670615980,60.22,77088.47,0.0,1.0,0.0,8e-05]
[1779670616208,60.22,77088.48,0.0,1.0,0.0,8e-05]
[1779670617215,60.22,77090.01,0.0,1.0,0.0,8e-05]
[1779670620236,60.22,77088.71,0.0,1.0,0.0,8e-05]
[1779670625271,60.22,77089.44,0.0,1.0,0.0,8e-05]
[1779670632335,60.22,77088.64,0.0,1.0,0.0,8e-05]
[1779670635670,60.22,77088.94,0.0,1.0,0.0,8e-05]
[1779670635722,60.22,77088.94,0.0,1.0,0.0,8e-05]
[1779670641399,60.22,77089.36,0.0,1.0,0.0,8e-05]
[1779670643413,60.22,77088.07,0.0,1.0,0.0,8e-05]
[1779670644642,60.22,77088.07,0.0,1.0,0.0,8e-05]
[1779670644724,60.22,77088.07,0.0,1.0,0.0,8e-05]
[1779670644803,60.22,77089.44,0.0,1.0,0.0,8e-05]
[1779670645426,60.22,77088.0,0.0,1.0,0.0,8e-05]
[1779670646765,60.22,77088.0,0.0,1.0,0.0,8e-05]
[1779670646867,60.22,77089.23,0.0,1.0,0.0,8e-05]
[1779670646972,60.22,77089.23,0.0,1.0,0.0,8e-05]
[1779670649315,60.22,77089.2,0.0,1.0,0.0,8e-05]
[1779670649474,60.22,77089.2,0.0,1.0,0.0,8e-05]
[1779670649573,60.22,77084.34,0.0,1.0,0.0,8e-05]
[1779670650462,60.22,77085.69,0.0,1.0,0.0,8e-05]
[1779670652476,60.22,77085.58,0.0,1.0,0.0,8e-05]
[1779670653483,60.22,77082.4,0.0,1.0,0.0,8e-05]
[1779670654476,60.22,77082.4,0.0,1.0,0.0,8e-05]
[1779670654725,60.22,77082.4,0.0,1.0,0.0,8e-05]
[1779670655125,60.22,77082.37,0.0,1.0,0.0,8e-05]
[1779670655226,60.22,77082.37,0.0,1.0,0.0,8e-05]
[1779670655497,60.22,77082.71,0.0,1.0,0.0,8e-05]
[1779670660535,60.22,77082.67,0.0,1.0,0.0,8e-05]
[1779670661542,60.22,77077.34,0.0,1.0,0.0,8e-05]
[1779670662549,60.22,77075.91,0.0,1.0,0.0,8e-05]
[1779670663320,60.22,77075.91,0.0,1.0,0.0,8e-05]
[1779670663474,60.22,77075.91,0.0,1.0,0.0,8e-05]
[1779670668591,60.22,77075.85,0.0,1.0,0.0,8e-05]
[1779670669598,60.22,77071.47,0.0,1.0,0.0,8e-05]
[1779670670181,60.22,77071.47,0.0,1.0,0.0,8e-05]
[1779670670605,60.22,77068.06,0.0,1.0,0.0,8e-05]
[1779670672752,60.22,77068.06,0.0,1.0,0.0,8e-05]
[1779670672851,60.22,77064.84,0.0,1.0,0.0,8e-05]
[1779670672973,60.22,77064.84,0.0,1.0,0.0,8e-05]
[1779670674633,60.22,77063.52,0.0,1.0,0.0,8e-05]
[1779670675639,60.22,77061.6,0.0,1.0,0.0,8e-05]
[1779670676615,60.22,77061.6,0.0,1.0,0.0,8e-05]
[1779670676723,60.22,77061.6,0.0,1.0,0.0,8e-05]
[1779670676738,60.22,77061.6,0.0,1.0,0.0,8e-05]
[1779670676804,60.22,77061.56,0.0,1.0,0.0,8e-05]
[1779670676973,60.22,77061.56,0.0,1.0,0.0,8e-05]
[1779670683696,60.22,77062.23,0.0,1.0,0.0,8e-05]
[1779670686945,60.22,77062.11,0.0,1.0,0.0,8e-05]
[1779670686974,60.22,77062.11,0.0,1.0,0.0,8e-05]
[1779670687724,60.22,77065.26,0.0,1.0,0.0,8e-05]
[1779670691849,60.22,77064.7,0.0,1.0,0.0,8e-05]
[1779670691909,60.22,77064.7,0.0,1.0,0.0,8e-05]
[1779670691975,60.22,77065.06,0.0,1.0,0.0,8e-05]
[1779670692759,60.22,77065.14,0.0,1.0,0.0,8e-05]
[1779670697794,60.22,77063.7,0.0,1.0,0.0,8e-05]
[1779670702829,60.22,77062.23,0.0,1.0,0.0,8e-05]
[1779670706857,60.22,77063.83,0.0,1.0,0.0,8e-05]
[1779670711892,60.22,77063.47,0.0,1.0,0.0,8e-05]
[1779670713906,60.22,77064.8,0.0,1.0,0.0,8e-05]
[1779670714836,60.22,77064.8,0.0,1.0,0.0,8e-05]
[1779670714972,60.22,77065.22,0.0,1.0,0.0,8e-05]
[1779670715794,60.22,77065.22,0.0,1.0,0.0,8e-05]
[1779670715893,60.22,77065.22,0.0,1.0,0.0,8e-05]
[1779670715974,60.22,77065.22,0.0,1.0,0.0,8e-05]
[1779670717934,60.22,77063.76,0.0,1.0,0.0,8e-05]
[1779670720313,60.22,77062.84,0.0,1.0,0.0,8e-05]
[1779670720473,60.22,77062.84,0.0,1.0,0.0,8e-05]
[1779670720573,60.22,77059.92,0.0,1.0,0.0,8e-05]
[1779670725990,60.22,77060.68,0.0,1.0,0.0,8e-05]
[1779670730449,60.22,77061.11,0.0,1.0,0.0,8e-05]
[1779670730471,60.22,77061.11,0.0,1.0,0.0,8e-05]
[1779670732127,60.22,77062.42,0.0,1.0,0.0,8e-05]
[1779670732225,60.22,77062.42,0.0,1.0,0.0,8e-05]
[1779670732325,60.22,77062.28,0.0,1.0,0.0,8e-05]
[1779670738076,60.22,77061.67,0.0,1.0,0.0,8e-05]
[1779670740241,60.22,77061.86,0.0,1.0,0.0,8e-05]
[1779670740471,60.22,77061.86,0.0,1.0,0.0,8e-05]
[1779670741098,60.22,77045.85,0.0,1.0,0.0,8e-05]
[1779670742105,60.22,77034.61,0.0,1.0,0.0,9e-05]
[1779670743112,60.22,77034.05,0.0,1.0,0.0,9e-05]
[1779670744119,60.22,77035.36,0.0,1.0,0.0,9e-05]
[1779670745126,60.22,77033.38,0.0,1.0,0.0,9e-05]
[1779670747477,60.22,77032.58,0.0,1.0,0.0,9e-05]
[1779670747723,60.22,77032.58,0.0,1.0,0.0,9e-05]
[1779670749154,60.22,77029.65,0.0,1.0,0.0,9e-05]
[1779670750793,60.22,77029.65,0.0,1.0,0.0,9e-05]
[1779670750856,60.22,77029.65,0.0,1.0,0.0,9e-05]
[1779670750935,60.22,77030.21,0.0,1.0,0.0,9e-05]
[1779670753183,60.22,77031.45,0.0,1.0,0.0,9e-05]
[1779670756205,60.22,77044.02,0.0,1.0,0.0,9e-05]
[1779670757212,60.22,77047.85,0.0,1.0,0.0,8e-05]
[1779670759226,60.22,77049.02,0.0,1.0,0.0,8e-05]
[1779670762247,60.22,77050.37,0.0,1.0,0.0,8e-05]
[1779670764470,60.22,77051.03,0.0,1.0,0.0,8e-05]
[1779670764725,60.22,77051.03,0.0,1.0,0.0,8e-05]
[1779670767282,60.22,77049.72,0.0,1.0,0.0,8e-05]
[1779670768289,60.22,77051.38,0.0,1.0,0.0,8e-05]
[1779670769427,60.22,77051.38,0.0,1.0,0.0,8e-05]
[1779670769470,60.22,77051.38,0.0,1.0,0.0,8e-05]
[1779670770451,60.22,77051.39,0.0,1.0,0.0,8e-05]
[1779670770473,60.22,77051.39,0.0,1.0,0.0,8e-05]
[1779670770546,60.22,77051.43,0.0,1.0,0.0,8e-05]
[1779670771311,60.22,77050.61,0.0,1.0,0.0,8e-05]
[1779670775339,60.22,77052.72,0.0,1.0,0.0,8e-05]
[1779670781383,60.22,77057.48,0.0,1.0,0.0,8e-05]
[1779670782389,60.22,77059.94,0.0,1.0,0.0,8e-05]
[1779670783086,60.22,77059.94,0.0,1.0,0.0,8e-05]
[1779670783222,60.22,77059.94,0.0,1.0,0.0,8e-05]
[1779670788431,60.22,77059.67,0.0,1.0,0.0,8e-05]
[1779670790733,60.22,77059.79,0.0,1.0,0.0,8e-05]
[1779670790971,60.22,77059.79,0.0,1.0,0.0,8e-05]
[1779670791469,60.22,77059.84,0.0,1.0,0.0,8e-05]
[1779670791722,60.22,77059.84,0.0,1.0,0.0,8e-05]
[1779670791812,60.22,77059.84,0.0,1.0,0.0,8e-05]
[1779670792461,60.22,77061.38,0.0,1.0,0.0,8e-05]
[1779670793468,60.22,77067.43,0.0,1.0,0.0,8e-05]
[1779670794595,60.22,77067.43,0.0,1.0,0.0,8e-05]
[1779670794721,60.22,77067.43,0.0,1.0,0.0,8e-05]
[1779670800517,60.22,77068.08,0.0,1.0,0.0,8e-05]
[1779670801524,60.22,77083.49,0.0,1.0,0.0,7e-05]
[1779670802531,60.22,77091.37,0.0,1.0,0.0,7e-05]
[1779670803538,60.22,77101.86,0.0,1.0,0.0,7e-05]
[1779670804545,60.22,77110.0,0.0,1.0,0.0,7e-05]
[1779670805552,60.22,77111.71,0.0,1.0,0.0,6e-05]
[1779670806558,60.22,77117.17,0.0,1.0,0.0,6e-05]
[1779670808573,60.22,77113.63,0.0,1.0,0.0,6e-05]
[1779670809580,60.22,77106.21,0.0,1.0,0.0,7e-05]
[1779670814616,60.22,77099.53,0.0,1.0,0.0,7e-05]
[1779670818646,60.22,77094.99,0.0,1.0,0.0,7e-05]
[1779670819478,60.22,77094.99,0.0,1.0,0.0,7e-05]
[1779670819724,60.22,77094.99,0.0,1.0,0.0,7e-05]
[1779670819736,60.22,77096.83,0.0,1.0,0.0,7e-05]
[1779670821742,60.22,77096.27,0.0,1.0,0.0,7e-05]
[1779670821974,60.22,77096.27,0.0,1.0,0.0,7e-05]
[1779670822023,60.22,77096.05,0.0,1.0,0.0,7e-05]
[1779670825730,60.22,77083.9,0.0,1.0,0.0,7e-05]
[1779670826709,60.22,77072.03,0.0,1.0,0.0,8e-05]
[1779670827716,60.22,77072.68,0.0,1.0,0.0,7e-05]
[1779670829730,60.22,77074.48,0.0,1.0,0.0,7e-05]
[1779670830775,60.22,77074.48,0.0,1.0,0.0,7e-05]
[1779670830973,60.22,77074.48,0.0,1.0,0.0,7e-05]
[1779670831744,60.22,77074.45,0.0,1.0,0.0,7e-05]
[1779670833758,60.22,77066.73,0.0,1.0,0.0,7e-05]
[1779670834773,60.22,77050.09,0.0,1.0,0.0,8e-05]
[1779670835780,60.22,77041.45,0.0,1.0,0.0,8e-05]
[1779670836787,60.22,77039.18,0.0,1.0,0.0,8e-05]
[1779670838801,60.22,77040.79,0.0,1.0,0.0,8e-05]
[1779670840815,60.22,77042.27,0.0,1.0,0.0,8e-05]
[1779670841822,60.22,77043.61,0.0,1.0,0.0,8e-05]
[1779670842564,60.22,77043.61,0.0,1.0,0.0,8e-05]
[1779670842722,60.22,77043.61,0.0,1.0,0.0,8e-05]
[1779670842829,60.22,77046.23,0.0,1.0,0.0,8e-05]
[1779670843836,60.22,77047.48,0.0,1.0,0.0,8e-05]
[1779670844843,60.22,77049.3,0.0,1.0,0.0,8e-05]
[1779670846857,60.22,77051.01,0.0,1.0,0.0,8e-05]
[1779670847271,60.22,77051.01,0.0,1.0,0.0,8e-05]
[1779670849000,60.22,77050.38,0.0,1.0,0.0,8e-05]
[1779670849073,60.22,77050.79,0.0,1.0,0.0,8e-05]
[1779670849220,60.22,77050.79,0.0,1.0,0.0,8e-05]
[1779670850885,60.22,77051.93,0.0,1.0,0.0,8e-05]
[1779670851892,60.22,77055.89,0.0,1.0,0.0,8e-05]
[1779670852899,60.22,77057.75,0.0,1.0,0.0,8e-05]
[1779670856183,60.22,77057.53,0.0,1.0,0.0,8e-05]
[1779670857224,60.22,77057.62,0.0,1.0,0.0,8e-05]
[1779670861473,60.22,77057.21,0.0,1.0,0.0,8e-05]
[1779670861728,60.22,77057.21,0.0,1.0,0.0,8e-05]
[1779670861975,60.22,77055.67,0.0,1.0,0.0,8e-05]
[1779670862974,60.22,77042.88,0.0,1.0,0.0,8e-05]
[1779670863979,60.22,77034.94,0.0,1.0,0.0,8e-05]
[1779670865978,60.22,77033.91,0.0,1.0,0.0,8e-05]
[1779670870022,60.22,77035.8,0.0,1.0,0.0,8e-05]
[1779670872036,60.22,77037.13,0.0,1.0,0.0,8e-05]
[1779670875704,60.22,77037.98,0.0,1.0,0.0,8e-05]
[1779670875725,60.22,77037.98,0.0,1.0,0.0,8e-05]
[1779670876064,60.22,77038.17,0.0,1.0,0.0,8e-05]
[1779670877071,60.22,77034.71,0.0,1.0,0.0,8e-05]
[1779670878078,60.22,77033.07,0.0,1.0,0.0,8e-05]
[1779670879541,60.22,77033.58,0.0,1.0,0.0,8e-05]
[1779670879720,60.22,77033.58,0.0,1.0,0.0,8e-05]
[1779670882106,60.22,77034.87,0.0,1.0,0.0,8e-05]
[1779670885127,60.22,77033.58,0.0,1.0,0.0,8e-05]
[1779670887141,60.22,77024.55,0.0,1.0,0.0,9e-05]
[1779670888148,60.22,77014.85,0.0,1.0,0.0,9e-05]
[1779670889155,60.22,77014.58,0.0,1.0,0.0,9e-05]
[1779670890162,60.22,77013.14,0.0,1.0,0.0,9e-05]
[1779670891169,60.22,77002.01,0.0,1.0,0.0,9e-05]
[1779670892176,60.22,77002.36,0.0,1.0,0.0,9e-05]
[1779670894827,60.22,77005.55,0.0,1.0,0.0,9e-05]
[1779670895198,60.22,77006.84,0.0,1.0,0.0,9e-05]
[1779670898220,60.22,77008.07,0.0,1.0,0.0,9e-05]
[1779670900832,60.22,77008.01,0.0,1.0,0.0,9e-05]
[1779670900979,60.22,77008.01,0.0,1.0,0.0,9e-05]
[1779670901045,60.22,77012.34,0.0,1.0,0.0,9e-05]
[1779670902122,60.22,77012.34,0.0,1.0,0.0,9e-05]
[1779670902222,60.22,77013.2,0.0,1.0,0.0,9e-05]
[1779670902325,60.22,77012.0,0.0,1.0,0.0,9e-05]
[1779670903254,60.22,77002.95,0.0,1.0,0.0,9e-05]
[1779670904260,60.22,77002.76,0.0,1.0,0.0,9e-05]
[1779670908290,60.22,77001.34,0.0,1.0,0.0,9e-05]
[1779670909778,60.22,77001.34,0.0,1.0,0.0,9e-05]
[1779670909972,60.22,77001.34,0.0,1.0,0.0,9e-05]
[1779670910025,60.22,77001.34,0.0,1.0,0.0,9e-05]
[1779670910122,60.22,76999.6,0.0,1.0,0.0,9e-05]
[1779670910221,60.22,76999.6,0.0,1.0,0.0,9e-05]
[1779670911664,60.22,76999.42,0.0,1.0,0.0,9e-05]
[1779670911809,60.22,76995.3,0.0,1.0,0.0,9e-05]
[1779670912356,60.22,76942.31,0.0,1.0,0.0,0.00011]
[1779670913362,60.22,76952.55,0.0,1.0,0.0,0.00011]
[1779670914369,60.22,76954.72,0.0,1.0,0.0,0.00011]
[1779670915231,60.22,76954.72,0.0,1.0,0.0,0.00011]
[1779670916383,60.22,76957.75,0.0,1.0,0.0,0.00011]
[1779670918397,60.22,76942.33,0.0,1.0,0.0,0.00011]
[1779670919404,60.22,76941.86,0.0,1.0,0.0,0.00011]
[1779670920412,60.22,76934.74,0.0,1.0,0.0,0.00012]
[1779670921419,60.22,76940.74,0.0,1.0,0.0,0.00011]
[1779670922426,60.22,76947.32,0.0,1.0,0.0,0.00011]
[1779670926454,60.22,76943.77,0.0,1.0,0.0,0.00011]
[1779670927462,60.22,76954.47,0.0,1.0,0.0,0.00011]
[1779670928469,60.22,76957.01,0.0,1.0,0.0,0.00011]
[1779670932564,60.22,76958.03,0.0,1.0,0.0,0.00011]
[1779670932725,60.22,76958.03,0.0,1.0,0.0,0.00011]
[1779670932825,60.22,76958.08,0.0,1.0,0.0,0.00011]
[1779670933504,60.22,76959.36,0.0,1.0,0.0,0.00011]
[1779670934511,60.22,76964.8,0.0,1.0,0.0,0.0001]
[1779670935635,60.22,76964.8,0.0,1.0,0.0,0.0001]
[1779670935723,60.22,76964.8,0.0,1.0,0.0,0.0001]
[1779670935821,60.22,76961.99,0.0,1.0,0.0,0.00011]
[1779670936526,60.22,76960.52,0.0,1.0,0.0,0.00011]
[1779670941561,60.22,76961.13,0.0,1.0,0.0,0.00011]
[1779670944582,60.22,76966.46,0.0,1.0,0.0,0.0001]
[1779670945589,60.22,76969.33,0.0,1.0,0.0,0.0001]
[1779670947717,60.22,76970.13,0.0,1.0,0.0,0.0001]
[1779670947975,60.22,76970.13,0.0,1.0,0.0,0.0001]
[1779670948068,60.22,76972.55,0.0,1.0,0.0,0.0001]
[1779670948516,60.22,76972.55,0.0,1.0,0.0,0.0001]
[1779670948722,60.22,76972.55,0.0,1.0,0.0,0.0001]
[1779670948822,60.22,76974.02,0.0,1.0,0.0,0.0001]
[1779670950624,60.22,76977.35,0.0,1.0,0.0,0.0001]
[1779670951632,60.22,76978.31,0.0,1.0,0.0,0.0001]
[1779670952802,60.22,76978.31,0.0,1.0,0.0,0.0001]
[1779670952974,60.22,76978.31,0.0,1.0,0.0,0.0001]
[1779670953026,60.22,76980.07,0.0,1.0,0.0,0.0001]
[1779670954804,60.22,76979.6,0.0,1.0,0.0,0.0001]
[1779670954970,60.22,76979.6,0.0,1.0,0.0,0.0001]
[1779670957674,60.22,76983.42,0.0,1.0,0.0,0.0001]
[1779670958709,60.22,76984.69,0.0,1.0,0.0,9e-05]
[1779670959715,60.22,76989.06,0.0,1.0,0.0,9e-05]
[1779670961099,60.22,76989.06,0.0,1.0,0.0,9e-05]
[1779670961226,60.22,76989.06,0.0,1.0,0.0,9e-05]
[1779670961197,60.22,76989.05,0.0,1.0,0.0,9e-05]
[1779670961729,60.22,76987.43,0.0,1.0,0.0,9e-05]
[1779670962735,60.22,76977.05,0.0,1.0,0.0,0.0001]
[1779670963743,60.22,76977.03,0.0,1.0,0.0,0.0001]
[1779670965202,60.22,76977.03,0.0,1.0,0.0,0.0001]
[1779670965223,60.22,76977.03,0.0,1.0,0.0,0.0001]
[1779670966765,60.22,76978.9,0.0,1.0,0.0,0.0001]
[1779670967771,60.22,76994.44,0.0,1.0,0.0,9e-05]
[1779670968778,60.22,76996.11,0.0,1.0,0.0,9e-05]
[1779670969305,60.22,76996.11,0.0,1.0,0.0,9e-05]
[1779670969476,60.22,76996.11,0.0,1.0,0.0,9e-05]
[1779670969785,60.22,76995.54,0.0,1.0,0.0,9e-05]
[1779670970540,60.22,76995.54,0.0,1.0,0.0,9e-05]
[1779670970722,60.22,76995.54,0.0,1.0,0.0,9e-05]
[1779670972805,60.22,76993.96,0.0,1.0,0.0,9e-05]
[1779670974820,60.22,76998.67,0.0,1.0,0.0,9e-05]
[1779670975827,60.22,77001.07,0.0,1.0,0.0,9e-05]
[1779670976834,60.22,76999.93,0.0,1.0,0.0,9e-05]
[1779670977841,60.22,77005.2,0.0,1.0,0.0,9e-05]
[1779670978848,60.22,77008.74,0.0,1.0,0.0,9e-05]
[1779670979699,60.22,77008.74,0.0,1.0,0.0,9e-05]
[1779670979723,60.22,77008.74,0.0,1.0,0.0,9e-05]
[1779670979855,60.22,77010.15,0.0,1.0,0.0,9e-05]
[1779670981587,60.22,77009.9,0.0,1.0,0.0,9e-05]
[1779670981721,60.22,77009.9,0.0,1.0,0.0,9e-05]
[1779670982876,60.22,77012.69,0.0,1.0,0.0,9e-05]
[1779670983883,60.22,77008.95,0.0,1.0,0.0,9e-05]
[1779670985898,60.22,77004.3,0.0,1.0,0.0,9e-05]
[1779670987217,60.22,77004.3,0.0,1.0,0.0,9e-05]
[1779670987473,60.22,77003.6,0.0,1.0,0.0,9e-05]
[1779670987912,60.22,77003.93,0.0,1.0,0.0,9e-05]
[1779670988470,60.22,77003.93,0.0,1.0,0.0,9e-05]
[1779670988721,60.22,77003.93,0.0,1.0,0.0,9e-05]
[1779670989926,60.22,77005.62,0.0,1.0,0.0,9e-05]
[1779670990933,60.22,77006.66,0.0,1.0,0.0,9e-05]
[1779670991945,60.22,77009.32,0.0,1.0,0.0,9e-05]
[1779670992951,60.22,77013.45,0.0,1.0,0.0,9e-05]
[1779670993575,60.22,77013.45,0.0,1.0,0.0,9e-05]
[1779670993726,60.22,77013.45,0.0,1.0,0.0,9e-05]
[1779670993958,60.22,77016.35,0.0,1.0,0.0,8e-05]
[1779670995972,60.22,77038.79,0.0,1.0,0.0,8e-05]
[1779670996979,60.22,77040.89,0.0,1.0,0.0,8e-05]
[1779670998997,60.22,77039.52,0.0,1.0,0.0,8e-05]
[1779671001011,60.22,77038.48,0.0,1.0,0.0,8e-05]
[1779671002280,60.22,77038.48,0.0,1.0,0.0,8e-05]
[1779671002018,60.22,77039.51,0.0,1.0,0.0,8e-05]
[1779671002472,60.22,77039.51,0.0,1.0,0.0,8e-05]
[1779671003025,60.22,77040.63,0.0,1.0,0.0,8e-05]
[1779671005041,60.22,77061.21,0.0,1.0,0.0,7e-05]
[1779671006048,60.22,77066.71,0.0,1.0,0.0,7e-05]
[1779671007061,60.22,77064.42,0.0,1.0,0.0,7e-05]
[1779671008065,60.22,77062.2,0.0,1.0,0.0,7e-05]
[1779671011086,60.22,77061.69,0.0,1.0,0.0,7e-05]
[1779671014107,60.22,77058.56,0.0,1.0,0.0,7e-05]
[1779671015114,60.22,77057.13,0.0,1.0,0.0,7e-05]
[1779671016121,60.22,77055.82,0.0,1.0,0.0,7e-05]
[1779671016958,60.22,77055.82,0.0,1.0,0.0,7e-05]
[1779671016974,60.22,77055.82,0.0,1.0,0.0,7e-05]
[1779671017128,60.22,77054.31,0.0,1.0,0.0,7e-05]
[1779671019384,60.22,77053.96,0.0,1.0,0.0,7e-05]
[1779671019479,60.22,77053.96,0.0,1.0,0.0,7e-05]
[1779671020158,60.22,77073.42,0.0,1.0,0.0,7e-05]
[1779671021164,60.22,77074.21,0.0,1.0,0.0,7e-05]
[1779671022971,60.22,77074.08,0.0,1.0,0.0,7e-05]
[1779671023222,60.22,77074.08,0.0,1.0,0.0,7e-05]
[1779671023294,60.22,77075.44,0.0,1.0,0.0,7e-05]
[1779671024185,60.22,77077.72,0.0,1.0,0.0,7e-05]
[1779671025192,60.22,77079.31,0.0,1.0,0.0,7e-05]
[1779671026218,60.22,77079.31,0.0,1.0,0.0,7e-05]
[1779671026470,60.22,77079.98,0.0,1.0,0.0,6e-05]
[1779671029220,60.22,77073.69,0.0,1.0,0.0,7e-05]
[1779671030598,60.22,77073.63,0.0,1.0,0.0,7e-05]
[1779671030722,60.22,77073.63,0.0,1.0,0.0,7e-05]
[1779671031235,60.22,77073.41,0.0,1.0,0.0,7e-05]
[1779671031753,60.22,77073.41,0.0,1.0,0.0,7e-05]
[1779671031972,60.22,77073.41,0.0,1.0,0.0,7e-05]
[1779671034417,60.22,77072.75,0.0,1.0,0.0,7e-05]
[1779671035269,60.22,77028.03,0.0,1.0,0.0,8e-05]
[1779671036276,60.22,77024.1,0.0,1.0,0.0,8e-05]
[1779671038234,60.22,77023.74,0.0,1.0,0.0,8e-05]
[1779671038290,60.22,77026.75,0.0,1.0,0.0,8e-05]
[1779671039297,60.22,77033.04,0.0,1.0,0.0,8e-05]
[1779671041311,60.22,77035.07,0.0,1.0,0.0,8e-05]
[1779671043327,60.22,77029.07,0.0,1.0,0.0,8e-05]
[1779671047355,60.22,77030.05,0.0,1.0,0.0,8e-05]
[1779671049369,60.22,77045.15,0.0,1.0,0.0,7e-05]
[1779671050776,60.22,77045.15,0.0,1.0,0.0,7e-05]
[1779671050973,60.22,77045.15,0.0,1.0,0.0,7e-05]
[1779671051006,60.22,77044.58,0.0,1.0,0.0,7e-05]
[1779671051383,60.22,77047.27,0.0,1.0,0.0,7e-05]
[1779671052390,60.22,77045.32,0.0,1.0,0.0,7e-05]
[1779671054256,60.22,77045.32,0.0,1.0,0.0,7e-05]
[1779671054473,60.22,77045.84,0.0,1.0,0.0,7e-05]
[1779671054574,60.22,77044.9,0.0,1.0,0.0,7e-05]
[1779671056418,60.22,77047.49,0.0,1.0,0.0,7e-05]
[1779671058185,60.22,77047.49,0.0,1.0,0.0,7e-05]
[1779671058221,60.22,77047.49,0.0,1.0,0.0,7e-05]
[1779671058231,60.22,77046.99,0.0,1.0,0.0,7e-05]
[1779671058432,60.22,77048.2,0.0,1.0,0.0,7e-05]
[1779671059439,60.22,77039.88,0.0,1.0,0.0,8e-05]
[1779671061415,60.22,77039.81,0.0,1.0,0.0,8e-05]
[1779671061471,60.22,77039.81,0.0,1.0,0.0,8e-05]
[1779671061568,60.22,77038.66,0.0,1.0,0.0,8e-05]
[1779671063467,60.22,77037.5,0.0,1.0,0.0,8e-05]
[1779671065309,60.22,77037.5,0.0,1.0,0.0,8e-05]
[1779671065335,60.22,77038.37,0.0,1.0,0.0,8e-05]
[1779671065481,60.22,77006.35,0.0,1.0,0.0,9e-05]
[1779671066488,60.22,77010.46,0.0,1.0,0.0,8e-05]
[1779671067495,60.22,77013.15,0.0,1.0,0.0,8e-05]
[1779671068881,60.22,77013.15,0.0,1.0,0.0,8e-05]
[1779671068918,60.22,77013.08,0.0,1.0,0.0,8e-05]
[1779671071523,60.22,77014.54,0.0,1.0,0.0,8e-05]
[1779671072530,60.22,77019.25,0.0,1.0,0.0,8e-05]
[1779671073537,60.22,77016.33,0.0,1.0,0.0,8e-05]
[1779671076028,60.22,77015.94,0.0,1.0,0.0,8e-05]
[1779671076225,60.22,77015.94,0.0,1.0,0.0,8e-05]
[1779671077565,60.22,77021.2,0.0,1.0,0.0,8e-05]
[1779671078573,60.22,77018.8,0.0,1.0,0.0,8e-05]
[1779671079621,60.22,77018.8,0.0,1.0,0.0,8e-05]
[1779671079723,60.22,77018.8,0.0,1.0,0.0,8e-05]
[1779671079823,60.22,77010.01,0.0,1.0,0.0,8e-05]
[1779671080586,60.22,77009.2,0.0,1.0,0.0,8e-05]
[1779671082285,60.22,77009.2,0.0,1.0,0.0,8e-05]
[1779671082476,60.22,77009.37,0.0,1.0,0.0,8e-05]
[1779671084624,60.22,77008.17,0.0,1.0,0.0,8e-05]
[1779671085624,60.22,77002.77,0.0,1.0,0.0,8e-05]
[1779671086643,60.22,77001.66,0.0,1.0,0.0,8e-05]
[1779671087646,60.22,77001.66,0.0,1.0,0.0,8e-05]
[1779671087722,60.22,77001.66,0.0,1.0,0.0,8e-05]
[1779671087849,60.22,77005.0,0.0,1.0,0.0,8e-05]
[1779671089667,60.22,77006.21,0.0,1.0,0.0,8e-05]
[1779671091441,60.22,77006.02,0.0,1.0,0.0,8e-05]
[1779671091474,60.22,77006.02,0.0,1.0,0.0,8e-05]
[1779671092315,60.22,77006.02,0.0,1.0,0.0,8e-05]
[1779671091681,60.22,77007.12,0.0,1.0,0.0,8e-05]
[1779671092473,60.22,77007.12,0.0,1.0,0.0,8e-05]
[1779671092688,60.22,77006.0,0.0,1.0,0.0,8e-05]
[1779671097723,60.22,77006.21,0.0,1.0,0.0,8e-05]
[1779671098771,60.22,77006.21,0.0,1.0,0.0,8e-05]
[1779671098976,60.22,77006.21,0.0,1.0,0.0,8e-05]
[1779671101750,60.22,77009.17,0.0,1.0,0.0,8e-05]
[1779671102510,60.22,77009.17,0.0,1.0,0.0,8e-05]
[1779671102722,60.22,77009.17,0.0,1.0,0.0,8e-05]
[1779671102758,60.22,77008.03,0.0,1.0,0.0,8e-05]
[1779671103766,60.22,77006.26,0.0,1.0,0.0,8e-05]
[1779671105182,60.22,77006.26,0.0,1.0,0.0,8e-05]
[1779671105224,60.22,77006.26,0.0,1.0,0.0,8e-05]
[1779671105326,60.22,77003.26,0.0,1.0,0.0,8e-05]
[1779671110816,60.22,77003.58,0.0,1.0,0.0,8e-05]
[1779671112830,60.22,77008.25,0.0,1.0,0.0,8e-05]
[1779671113740,60.22,77008.25,0.0,1.0,0.0,8e-05]
[1779671113971,60.22,77008.25,0.0,1.0,0.0,8e-05]
[1779671114051,60.22,77010.05,0.0,1.0,0.0,8e-05]
[1779671117271,60.22,77009.74,0.0,1.0,0.0,8e-05]
[1779671117473,60.22,77010.03,0.0,1.0,0.0,8e-05]
[1779671119879,60.22,77012.35,0.0,1.0,0.0,8e-05]
[1779671120886,60.22,77016.7,0.0,1.0,0.0,8e-05]
[1779671121690,60.22,77016.7,0.0,1.0,0.0,8e-05]
[1779671121720,60.22,77016.7,0.0,1.0,0.0,8e-05]
[1779671121893,60.22,77019.44,0.0,1.0,0.0,8e-05]
[1779671122900,60.22,77021.35,0.0,1.0,0.0,8e-05]
[1779671124290,60.22,77021.35,0.0,1.0,0.0,8e-05]
[1779671124472,60.22,77021.68,0.0,1.0,0.0,8e-05]
[1779671125921,60.22,77023.35,0.0,1.0,0.0,8e-05]
[1779671126561,60.22,77023.35,0.0,1.0,0.0,8e-05]
[1779671126722,60.22,77023.35,0.0,1.0,0.0,8e-05]
[1779671126928,60.22,77023.16,0.0,1.0,0.0,8e-05]
[1779671127935,60.22,77021.87,0.0,1.0,0.0,8e-05]
[1779671128935,60.22,77021.87,0.0,1.0,0.0,8e-05]
[1779671128979,60.22,77021.87,0.0,1.0,0.0,8e-05]
[1779671130956,60.22,77022.93,0.0,1.0,0.0,8e-05]
[1779671131695,60.22,77022.93,0.0,1.0,0.0,8e-05]
[1779671131721,60.22,77022.93,0.0,1.0,0.0,8e-05]
[1779671131963,60.22,77027.15,0.0,1.0,0.0,7e-05]
[1779671132970,60.22,77029.43,0.0,1.0,0.0,7e-05]
[1779671134453,60.22,77029.6,0.0,1.0,0.0,7e-05]
[1779671134474,60.22,77029.6,0.0,1.0,0.0,7e-05]
[1779671136998,60.22,77030.74,0.0,1.0,0.0,7e-05]
[1779671138005,60.22,77032.03,0.0,1.0,0.0,7e-05]
[1779671141027,60.22,77033.67,0.0,1.0,0.0,7e-05]
[1779671144049,60.22,77022.85,0.0,1.0,0.0,8e-05]
[1779671144682,60.22,77022.85,0.0,1.0,0.0,8e-05]
[1779671144720,60.22,77022.85,0.0,1.0,0.0,8e-05]
[1779671145057,60.22,77025.35,0.0,1.0,0.0,7e-05]
[1779671146064,60.22,77024.97,0.0,1.0,0.0,7e-05]
[1779671147071,60.22,77026.38,0.0,1.0,0.0,7e-05]
[1779671148244,60.22,77026.38,0.0,1.0,0.0,7e-05]
[1779671148303,60.22,77025.54,0.0,1.0,0.0,7e-05]
[1779671148478,60.22,77025.54,0.0,1.0,0.0,7e-05]
[1779671150091,60.22,77024.33,0.0,1.0,0.0,8e-05]
[1779671152106,60.22,77023.6,0.0,1.0,0.0,8e-05]
[1779671153112,60.22,77024.2,0.0,1.0,0.0,8e-05]
[1779671154397,60.22,77024.2,0.0,1.0,0.0,8e-05]
[1779671154120,60.22,77021.94,0.0,1.0,0.0,8e-05]
[1779671154473,60.22,77021.94,0.0,1.0,0.0,8e-05]
[1779671155454,60.22,77022.48,0.0,1.0,0.0,8e-05]
[1779671156977,60.22,77022.6,0.0,1.0,0.0,8e-05]
[1779671157141,60.22,77022.49,0.0,1.0,0.0,8e-05]
[1779671160162,60.22,77017.03,0.0,1.0,0.0,8e-05]
[1779671161169,60.22,77022.36,0.0,1.0,0.0,8e-05]
[1779671162870,60.22,77023.05,0.0,1.0,0.0,8e-05]
[1779671162976,60.22,77023.05,0.0,1.0,0.0,8e-05]
[1779671168219,60.22,77022.47,0.0,1.0,0.0,8e-05]
[1779671173254,60.22,77021.18,0.0,1.0,0.0,8e-05]
[1779671180051,60.22,77021.05,0.0,1.0,0.0,8e-05]
[1779671180225,60.22,77021.05,0.0,1.0,0.0,8e-05]
[1779671180303,60.22,77023.13,0.0,1.0,0.0,8e-05]
[1779671181310,60.22,77024.48,0.0,1.0,0.0,8e-05]
[1779671182664,60.22,77024.59,0.0,1.0,0.0,8e-05]
[1779671182727,60.22,77024.59,0.0,1.0,0.0,8e-05]
[1779671183324,60.22,77024.66,0.0,1.0,0.0,8e-05]
[1779671187779,60.22,77024.87,0.0,1.0,0.0,7e-05]
[1779671187974,60.22,77024.87,0.0,1.0,0.0,7e-05]
[1779671193394,60.22,77024.28,0.0,1.0,0.0,7e-05]
[1779671194401,60.22,77030.17,0.0,1.0,0.0,7e-05]
[1779671196416,60.22,77033.03,0.0,1.0,0.0,7e-05]
[1779671196636,60.22,77033.03,0.0,1.0,0.0,7e-05]
[1779671196723,60.22,77033.03,0.0,1.0,0.0,7e-05]
[1779671199440,60.22,77024.98,0.0,1.0,0.0,7e-05]
[1779671200447,60.22,77026.55,0.0,1.0,0.0,7e-05]
[1779671200794,60.22,77026.55,0.0,1.0,0.0,7e-05]
[1779671200985,60.22,77026.55,0.0,1.0,0.0,7e-05]
[1779671201453,60.22,77026.52,0.0,1.0,0.0,7e-05]
[1779671206489,60.22,77028.01,0.0,1.0,0.0,7e-05]
[1779671207496,60.22,77029.3,0.0,1.0,0.0,7e-05]
[1779671208504,60.22,77030.63,0.0,1.0,0.0,7e-05]
[1779671210518,60.22,77032.47,0.0,1.0,0.0,7e-05]
[1779671210785,60.22,77032.47,0.0,1.0,0.0,7e-05]
[1779671210973,60.22,77032.47,0.0,1.0,0.0,7e-05]
[1779671211526,60.22,77030.26,0.0,1.0,0.0,7e-05]
[1779671212532,60.22,77028.22,0.0,1.0,0.0,7e-05]
[1779671215554,60.22,77020.02,0.0,1.0,0.0,7e-05]
[1779671216561,60.22,77011.54,0.0,1.0,0.0,8e-05]
[1779671218222,60.22,77011.54,0.0,1.0,0.0,8e-05]
[1779671218474,60.22,77011.54,0.0,1.0,0.0,8e-05]
[1779671218386,60.22,77011.24,0.0,1.0,0.0,8e-05]
[1779671220987,60.22,77011.54,0.0,1.0,0.0,8e-05]
[1779671221225,60.22,77011.54,0.0,1.0,0.0,8e-05]
[1779671221277,60.22,77011.33,0.0,1.0,0.0,8e-05]
[1779671221596,60.22,77014.35,0.0,1.0,0.0,8e-05]
[1779671223829,60.22,77013.87,0.0,1.0,0.0,8e-05]
[1779671223974,60.22,77013.87,0.0,1.0,0.0,8e-05]
[1779671226631,60.22,77016.13,0.0,1.0,0.0,8e-05]
[1779671227638,60.22,77018.23,0.0,1.0,0.0,7e-05]
[1779671229943,60.22,77018.22,0.0,1.0,0.0,7e-05]
[1779671229974,60.22,77018.22,0.0,1.0,0.0,7e-05]
[1779671229984,60.22,77018.9,0.0,1.0,0.0,7e-05]
[1779671230660,60.22,77028.38,0.0,1.0,0.0,7e-05]
[1779671231666,60.22,77030.95,0.0,1.0,0.0,7e-05]
[1779671232970,60.22,77030.95,0.0,1.0,0.0,7e-05]
[1779671233220,60.22,77030.95,0.0,1.0,0.0,7e-05]
[1779671233299,60.22,77034.28,0.0,1.0,0.0,7e-05]
[1779671238715,60.22,77035.53,0.0,1.0,0.0,7e-05]
[1779671240040,60.22,77035.53,0.0,1.0,0.0,7e-05]
[1779671240226,60.22,77035.53,0.0,1.0,0.0,7e-05]
[1779671240515,60.22,77035.53,0.0,1.0,0.0,7e-05]
[1779671240720,60.22,77035.53,0.0,1.0,0.0,7e-05]
[1779671240729,60.22,77035.09,0.0,1.0,0.0,7e-05]
[1779671245764,60.22,77035.12,0.0,1.0,0.0,7e-05]
[1779671250011,60.22,77035.12,0.0,1.0,0.0,7e-05]
[1779671250221,60.22,77035.12,0.0,1.0,0.0,7e-05]
[1779671252813,60.22,77035.12,0.0,1.0,0.0,7e-05]
[1779671253820,60.22,77032.29,0.0,1.0,0.0,7e-05]
[1779671256458,60.22,77032.09,0.0,1.0,0.0,7e-05]
[1779671256472,60.22,77032.09,0.0,1.0,0.0,7e-05]
[1779671256559,60.22,77032.05,0.0,1.0,0.0,7e-05]
[1779671258069,60.22,77032.15,0.0,1.0,0.0,7e-05]
[1779671258222,60.22,77032.15,0.0,1.0,0.0,7e-05]
[1779671259862,60.22,77036.13,0.0,1.0,0.0,7e-05]
[1779671261018,60.22,77036.13,0.0,1.0,0.0,7e-05]
[1779671261222,60.22,77036.13,0.0,1.0,0.0,7e-05]
[1779671261324,60.22,77045.84,0.0,1.0,0.0,7e-05]
[1779671261876,60.22,77047.61,0.0,1.0,0.0,6e-05]
[1779671263902,60.22,77047.75,0.0,1.0,0.0,6e-05]
[1779671263971,60.22,77047.75,0.0,1.0,0.0,6e-05]
[1779671264063,60.22,77048.22,0.0,1.0,0.0,6e-05]
[1779671268925,60.22,77050.23,0.0,1.0,0.0,6e-05]
[1779671270201,60.22,77050.23,0.0,1.0,0.0,6e-05]
[1779671270223,60.22,77050.23,0.0,1.0,0.0,6e-05]
[1779671275974,60.22,77050.77,0.0,1.0,0.0,6e-05]
[1779671278995,60.22,77045.73,0.0,1.0,0.0,7e-05]
[1779671280880,60.22,77045.87,0.0,1.0,0.0,7e-05]
[1779671280971,60.22,77045.87,0.0,1.0,0.0,7e-05]
[1779671283890,60.22,77044.99,0.0,1.0,0.0,7e-05]
[1779671283979,60.22,77044.99,0.0,1.0,0.0,7e-05]
[1779671284032,60.22,77047.85,0.0,1.0,0.0,6e-05]
[1779671285418,60.22,77047.85,0.0,1.0,0.0,6e-05]
[1779671285471,60.22,77047.85,0.0,1.0,0.0,6e-05]
[1779671285520,60.22,77051.43,0.0,1.0,0.0,6e-05]
[1779671291080,60.22,77051.52,0.0,1.0,0.0,6e-05]
[1779671294101,60.22,77049.41,0.0,1.0,0.0,6e-05]
[1779671295092,60.22,77049.41,0.0,1.0,0.0,6e-05]
[1779671295222,60.22,77049.41,0.0,1.0,0.0,6e-05]
[1779671295265,60.22,77047.13,0.0,1.0,0.0,7e-05]
[1779671297574,60.22,77047.32,0.0,1.0,0.0,7e-05]
[1779671297723,60.22,77047.28,0.0,1.0,0.0,7e-05]
[1779671298129,60.22,77048.84,0.0,1.0,0.0,6e-05]
[1779671300144,60.22,77050.44,0.0,1.0,0.0,6e-05]
[1779671300933,60.22,77050.44,0.0,1.0,0.0,6e-05]
[1779671300970,60.22,77050.44,0.0,1.0,0.0,6e-05]
[1779671301150,60.22,77056.33,0.0,1.0,0.0,6e-05]
[1779671306184,60.22,77055.27,0.0,1.0,0.0,6e-05]
[1779671308058,60.22,77055.46,0.0,1.0,0.0,6e-05]
[1779671308222,60.22,77055.46,0.0,1.0,0.0,6e-05]
[1779671308294,60.22,77044.72,0.0,1.0,0.0,7e-05]
[1779671310082,60.22,77044.87,0.0,1.0,0.0,7e-05]
[1779671310213,60.22,77045.19,0.0,1.0,0.0,7e-05]
[1779671311220,60.22,77044.8,0.0,1.0,0.0,6e-05]
[1779671311742,60.22,77044.8,0.0,1.0,0.0,6e-05]
[1779671311976,60.22,77044.8,0.0,1.0,0.0,6e-05]
[1779671312227,60.22,77044.72,0.0,1.0,0.0,6e-05]
[1779671315248,60.22,77042.47,0.0,1.0,0.0,6e-05]
[1779671319276,60.22,77033.95,0.0,1.0,0.0,7e-05]
[1779671320283,60.22,77030.51,0.0,1.0,0.0,7e-05]
[1779671322297,60.22,77021.42,0.0,1.0,0.0,7e-05]
[1779671323304,60.22,77022.3,0.0,1.0,0.0,7e-05]
[1779671328341,60.22,77022.34,0.0,1.0,0.0,7e-05]
[1779671333376,60.22,77020.58,0.0,1.0,0.0,7e-05]
[1779671335390,60.22,77026.14,0.0,1.0,0.0,7e-05]
[1779671336397,60.22,77024.89,0.0,1.0,0.0,7e-05]
[1779671338411,60.22,77022.65,0.0,1.0,0.0,7e-05]
[1779671339418,60.22,77020.17,0.0,1.0,0.0,7e-05]
[1779671343446,60.22,77021.36,0.0,1.0,0.0,7e-05]
[1779671344453,60.22,77023.37,0.0,1.0,0.0,7e-05]
[1779671347474,60.22,77027.32,0.0,1.0,0.0,7e-05]
[1779671348481,60.22,77028.62,0.0,1.0,0.0,7e-05]
[1779671349488,60.22,77030.51,0.0,1.0,0.0,7e-05]
[1779671350495,60.22,77032.47,0.0,1.0,0.0,7e-05]
[1779671355530,60.22,77042.77,0.0,1.0,0.0,6e-05]
[1779671356537,60.22,77047.12,0.0,1.0,0.0,6e-05]
[1779671358551,60.22,77048.59,0.0,1.0,0.0,6e-05]
[1779671359558,60.22,77046.44,0.0,1.0,0.0,6e-05]
[1779671361574,60.22,77040.71,0.0,1.0,0.0,6e-05]
[1779671362581,60.22,77038.15,0.0,1.0,0.0,7e-05]
[1779671363588,60.22,77035.06,0.0,1.0,0.0,7e-05]
[1779671364595,60.22,77032.14,0.0,1.0,0.0,7e-05]
[1779671368623,60.22,77029.63,0.0,1.0,0.0,7e-05]
[1779671369630,60.22,77027.11,0.0,1.0,0.0,7e-05]
[1779671370637,60.22,77022.55,0.0,1.0,0.0,7e-05]
[1779671371644,60.22,77022.15,0.0,1.0,0.0,7e-05]
[1779671373658,60.22,77019.21,0.0,1.0,0.0,7e-05]
[1779671376679,60.22,77021.93,0.0,1.0,0.0,7e-05]
[1779671384737,60.22,77025.07,0.0,1.0,0.0,7e-05]
[1779671385744,60.22,77027.49,0.0,1.0,0.0,7e-05]
[1779671386751,60.22,77029.18,0.0,1.0,0.0,7e-05]
[1779671387758,60.22,77031.12,0.0,1.0,0.0,7e-05]
[1779671390779,60.22,77022.71,0.0,1.0,0.0,7e-05]
[1779671391786,60.22,77018.83,0.0,1.0,0.0,7e-05]
[1779671392793,60.22,77006.32,0.0,1.0,0.0,7e-05]
[1779671393800,60.22,77008.87,0.0,1.0,0.0,7e-05]
[1779671394807,60.22,77007.69,0.0,1.0,0.0,7e-05]
[1779671395814,60.22,77006.3,0.0,1.0,0.0,7e-05]
[1779671399842,60.22,77004.29,0.0,1.0,0.0,7e-05]
[1779671400858,60.22,77004.29,0.0,1.0,0.0,7e-05]
[1779671401683,60.22,76995.63,0.0,1.0,0.0,7e-05]
[1779671402873,60.22,77006.65,0.0,1.0,0.0,7e-05]
[1779671403879,60.22,77007.44,0.0,1.0,0.0,7e-05]
[1779671404973,60.22,77007.44,0.0,1.0,0.0,7e-05]
[1779671407907,60.22,77011.74,0.0,1.0,0.0,7e-05]
[1779671408991,60.22,77011.74,0.0,1.0,0.0,7e-05]
[1779671409223,60.22,77011.74,0.0,1.0,0.0,7e-05]
[1779671409322,60.22,77012.2,0.0,1.0,0.0,7e-05]
[1779671410114,60.22,77012.2,0.0,1.0,0.0,7e-05]
[1779671410223,60.22,77012.2,0.0,1.0,0.0,7e-05]
[1779671413949,60.22,77014.0,0.0,1.0,0.0,7e-05]
[1779671415963,60.22,77019.65,0.0,1.0,0.0,7e-05]
[1779671417379,60.22,77022.06,0.0,1.0,0.0,7e-05]
[1779671418984,60.22,77020.05,0.0,1.0,0.0,7e-05]
[1779671420730,60.22,77020.05,0.0,1.0,0.0,7e-05]
[1779671420974,60.22,77019.94,0.0,1.0,0.0,7e-05]
[1779671420998,60.22,77020.67,0.0,1.0,0.0,7e-05]
[1779671421845,60.22,77020.67,0.0,1.0,0.0,7e-05]
[1779671421971,60.22,77020.67,0.0,1.0,0.0,7e-05]
[1779671423012,60.22,77022.54,0.0,1.0,0.0,7e-05]
[1779671428048,60.22,77020.85,0.0,1.0,0.0,7e-05]
[1779671430215,60.22,77020.56,0.0,1.0,0.0,7e-05]
[1779671430226,60.22,77020.56,0.0,1.0,0.0,7e-05]
[1779671430265,60.22,77016.71,0.0,1.0,0.0,7e-05]
[1779671431139,60.22,77016.71,0.0,1.0,0.0,7e-05]
[1779671431221,60.22,77016.71,0.0,1.0,0.0,7e-05]
[1779671431241,60.22,77017.11,0.0,1.0,0.0,7e-05]
[1779671437111,60.22,77016.82,0.0,1.0,0.0,7e-05]
[1779671442146,60.22,77016.9,0.0,1.0,0.0,7e-05]
[1779671447182,60.22,77016.25,0.0,1.0,0.0,7e-05]
[1779671449259,60.22,77016.41,0.0,1.0,0.0,7e-05]
[1779671449475,60.22,77016.41,0.0,1.0,0.0,7e-05]
[1779671449552,60.22,77015.9,0.0,1.0,0.0,7e-05]
[1779671450030,60.22,77015.9,0.0,1.0,0.0,7e-05]
[1779671450223,60.22,77015.9,0.0,1.0,0.0,7e-05]
[1779671452217,60.22,77004.95,0.0,1.0,0.0,7e-05]
[1779671453224,60.22,76997.38,0.0,1.0,0.0,7e-05]
[1779671454233,60.22,76995.13,0.0,1.0,0.0,7e-05]
[1779671455808,60.22,76995.33,0.0,1.0,0.0,7e-05]
[1779671455975,60.22,76995.33,0.0,1.0,0.0,7e-05]
[1779671456246,60.22,76994.63,0.0,1.0,0.0,7e-05]
[1779671457254,60.22,76995.77,0.0,1.0,0.0,7e-05]
[1779671459673,60.22,76995.92,0.0,1.0,0.0,7e-05]
[1779671459724,60.22,76995.92,0.0,1.0,0.0,7e-05]
[1779671465309,60.22,76995.1,0.0,1.0,0.0,7e-05]
[1779671471351,60.22,76995.28,0.0,1.0,0.0,7e-05]
[1779671473225,60.22,76994.57,0.0,1.0,0.0,7e-05]
[1779671473481,60.22,76994.57,0.0,1.0,0.0,7e-05]
[1779671473555,60.22,76995.55,0.0,1.0,0.0,7e-05]
[1779671474372,60.22,76992.69,0.0,1.0,0.0,7e-05]
[1779671474969,60.22,76992.69,0.0,1.0,0.0,7e-05]
[1779671475221,60.22,76992.69,0.0,1.0,0.0,7e-05]
[1779671475378,60.22,76989.18,0.0,1.0,0.0,7e-05]
[1779671478400,60.22,76984.13,0.0,1.0,0.0,8e-05]
[1779671479407,60.22,76981.66,0.0,1.0,0.0,8e-05]
[1779671481303,60.22,76980.86,0.0,1.0,0.0,8e-05]
[1779671481474,60.22,76980.86,0.0,1.0,0.0,8e-05]
[1779671481574,60.22,76978.25,0.0,1.0,0.0,8e-05]
[1779671482644,60.22,76978.25,0.0,1.0,0.0,8e-05]
[1779671482721,60.22,76978.25,0.0,1.0,0.0,8e-05]
[1779671485449,60.22,76976.74,0.0,1.0,0.0,8e-05]
[1779671488470,60.22,76983.6,0.0,1.0,0.0,8e-05]
[1779671489477,60.22,76988.4,0.0,1.0,0.0,7e-05]
[1779671491486,60.22,76987.38,0.0,1.0,0.0,7e-05]
[1779671491724,60.22,76987.38,0.0,1.0,0.0,7e-05]
[1779671491733,60.22,76991.19,0.0,1.0,0.0,7e-05]
[1779671492959,60.22,76991.78,0.0,1.0,0.0,7e-05]
[1779671492973,60.22,76991.78,0.0,1.0,0.0,7e-05]
[1779671498540,60.22,76993.64,0.0,1.0,0.0,7e-05]
[1779671503395,60.22,76993.19,0.0,1.0,0.0,7e-05]
[1779671503475,60.22,76993.19,0.0,1.0,0.0,7e-05]
[1779671503575,60.22,76992.8,0.0,1.0,0.0,7e-05]
[1779671504270,60.22,76992.8,0.0,1.0,0.0,7e-05]
[1779671504472,60.22,76992.8,0.0,1.0,0.0,7e-05]
[1779671509617,60.22,76992.85,0.0,1.0,0.0,7e-05]
[1779671514204,60.22,76992.5,0.0,1.0,0.0,7e-05]
[1779671514225,60.22,76992.5,0.0,1.0,0.0,7e-05]
[1779671514652,60.22,76992.89,0.0,1.0,0.0,7e-05]
[1779671515411,60.22,76992.89,0.0,1.0,0.0,7e-05]
[1779671515474,60.22,76992.89,0.0,1.0,0.0,7e-05]
[1779671520694,60.22,76993.04,0.0,1.0,0.0,7e-05]
[1779671522708,60.22,76995.97,0.0,1.0,0.0,7e-05]
[1779671523470,60.22,76995.97,0.0,1.0,0.0,7e-05]
[1779671523722,60.22,76995.97,0.0,1.0,0.0,7e-05]
[1779671523821,60.22,76997.45,0.0,1.0,0.0,7e-05]
[1779671524329,60.22,76997.45,0.0,1.0,0.0,7e-05]
[1779671524475,60.22,76997.45,0.0,1.0,0.0,7e-05]
[1779671526736,60.22,77000.16,0.0,1.0,0.0,7e-05]
[1779671527743,60.22,77003.73,0.0,1.0,0.0,7e-05]
[1779671528903,60.22,77004.69,0.0,1.0,0.0,7e-05]
[1779671528975,60.22,77004.69,0.0,1.0,0.0,7e-05]
[1779671529757,60.22,77004.53,0.0,1.0,0.0,7e-05]
[1779671530987,60.22,77003.88,0.0,1.0,0.0,7e-05]
[1779671531222,60.22,77003.88,0.0,1.0,0.0,7e-05]
[1779671533785,60.22,77002.02,0.0,1.0,0.0,7e-05]
[1779671537814,60.22,77005.0,0.0,1.0,0.0,7e-05]
[1779671538821,60.22,77009.56,0.0,1.0,0.0,7e-05]
[1779671540835,60.22,77010.74,0.0,1.0,0.0,7e-05]
[1779671541467,60.22,77010.74,0.0,1.0,0.0,7e-05]
[1779671541727,60.22,77010.74,0.0,1.0,0.0,7e-05]
[1779671541822,60.22,77010.74,0.0,1.0,0.0,7e-05]
[1779671542433,60.22,77010.74,0.0,1.0,0.0,7e-05]
[1779671542475,60.22,77010.74,0.0,1.0,0.0,7e-05]
[1779671544863,60.22,77009.29,0.0,1.0,0.0,7e-05]
[1779671546877,60.22,77007.21,0.0,1.0,0.0,7e-05]
[1779671549674,60.22,77007.63,0.0,1.0,0.0,7e-05]
[1779671549735,60.22,77007.63,0.0,1.0,0.0,7e-05]
[1779671549766,60.22,77007.55,0.0,1.0,0.0,7e-05]
[1779671549898,60.22,77010.3,0.0,1.0,0.0,7e-05]
[1779671551836,60.22,77010.3,0.0,1.0,0.0,7e-05]
[1779671551975,60.22,77014.53,0.0,1.0,0.0,6e-05]
[1779671556566,60.22,77009.11,0.0,1.0,0.0,6e-05]
[1779671556947,60.22,77010.66,0.0,1.0,0.0,6e-05]
[1779671559691,60.22,77010.46,0.0,1.0,0.0,6e-05]
[1779671559722,60.22,77010.46,0.0,1.0,0.0,6e-05]
[1779671559723,60.22,77005.33,0.0,1.0,0.0,7e-05]
[1779671559968,60.22,77002.35,0.0,1.0,0.0,7e-05]
[1779671561759,60.22,77002.35,0.0,1.0,0.0,7e-05]
[1779671561802,60.22,77003.28,0.0,1.0,0.0,7e-05]
[1779671561972,60.22,77003.28,0.0,1.0,0.0,7e-05]
[1779671563996,60.22,77020.13,0.0,1.0,0.0,6e-05]
[1779671565009,60.22,77026.84,0.0,1.0,0.0,6e-05]
[1779671566749,60.22,77026.84,0.0,1.0,0.0,6e-05]
[1779671566790,60.22,77027.29,0.0,1.0,0.0,6e-05]
[1779671567777,60.22,77027.29,0.0,1.0,0.0,6e-05]
[1779671567811,60.22,77027.92,0.0,1.0,0.0,6e-05]
[1779671568947,60.22,77027.24,0.0,1.0,0.0,6e-05]
[1779671568975,60.22,77027.24,0.0,1.0,0.0,6e-05]
[1779671571048,60.22,77024.9,0.0,1.0,0.0,6e-05]
[1779671572058,60.22,77023.85,0.0,1.0,0.0,6e-05]
[1779671576085,60.22,77022.41,0.0,1.0,0.0,6e-05]
[1779671577092,60.22,77019.32,0.0,1.0,0.0,6e-05]
[1779671579682,60.22,77018.78,0.0,1.0,0.0,6e-05]
[1779671579724,60.22,77018.78,0.0,1.0,0.0,6e-05]
[1779671579784,60.22,77018.9,0.0,1.0,0.0,6e-05]
[1779671581316,60.22,77018.49,0.0,1.0,0.0,6e-05]
[1779671581474,60.22,77018.49,0.0,1.0,0.0,6e-05]
[1779671586155,60.22,77019.49,0.0,1.0,0.0,6e-05]
[1779671587900,60.22,77019.49,0.0,1.0,0.0,6e-05]
[1779671587974,60.22,77019.49,0.0,1.0,0.0,6e-05]
[1779671588057,60.22,77019.49,0.0,1.0,0.0,6e-05]
[1779671589038,60.22,77019.49,0.0,1.0,0.0,6e-05]
[1779671589225,60.22,77019.49,0.0,1.0,0.0,6e-05]
[1779671590183,60.22,77018.45,0.0,1.0,0.0,6e-05]
[1779671593204,60.22,77019.28,0.0,1.0,0.0,6e-05]
[1779671595219,60.22,77020.59,0.0,1.0,0.0,6e-05]
[1779671596734,60.22,77020.59,0.0,1.0,0.0,6e-05]
[1779671596822,60.22,77022.29,0.0,1.0,0.0,6e-05]
[1779671596972,60.22,77022.29,0.0,1.0,0.0,6e-05]
[1779671597231,60.22,77022.12,0.0,1.0,0.0,6e-05]
[1779671598049,60.22,77022.12,0.0,1.0,0.0,6e-05]
[1779671598225,60.22,77022.12,0.0,1.0,0.0,6e-05]
[1779671603274,60.22,77021.82,0.0,1.0,0.0,6e-05]
[1779671604578,60.22,77021.82,0.0,1.0,0.0,6e-05]
[1779671604725,60.22,77021.82,0.0,1.0,0.0,6e-05]
[1779671607107,60.22,77022.18,0.0,1.0,0.0,6e-05]
[1779671607226,60.22,77022.18,0.0,1.0,0.0,6e-05]
[1779671607302,60.22,77030.89,0.0,1.0,0.0,6e-05]
[1779671608309,60.22,77028.33,0.0,1.0,0.0,6e-05]
[1779671609323,60.22,77042.89,0.0,1.0,0.0,6e-05]
[1779671610331,60.22,77041.17,0.0,1.0,0.0,6e-05]
[1779671611161,60.22,77041.17,0.0,1.0,0.0,6e-05]
[1779671611225,60.22,77041.17,0.0,1.0,0.0,6e-05]
[1779671611338,60.22,77040.59,0.0,1.0,0.0,6e-05]
[1779671616374,60.22,77039.86,0.0,1.0,0.0,6e-05]
[1779671621409,60.22,77040.35,0.0,1.0,0.0,6e-05]
[1779671626444,60.22,77039.85,0.0,1.0,0.0,6e-05]
[1779671628631,60.22,77039.8,0.0,1.0,0.0,6e-05]
[1779671628726,60.22,77039.8,0.0,1.0,0.0,6e-05]
[1779671628791,60.22,77039.68,0.0,1.0,0.0,6e-05]
[1779671630038,60.22,77039.69,0.0,1.0,0.0,6e-05]
[1779671630224,60.22,77039.69,0.0,1.0,0.0,6e-05]
[1779671630472,60.22,77038.01,0.0,1.0,0.0,6e-05]
[1779671631479,60.22,77036.53,0.0,1.0,0.0,6e-05]
[1779671633493,60.22,77039.09,0.0,1.0,0.0,6e-05]
[1779671634879,60.22,77039.09,0.0,1.0,0.0,6e-05]
[1779671634975,60.22,77039.28,0.0,1.0,0.0,6e-05]
[1779671635329,60.22,77039.28,0.0,1.0,0.0,6e-05]
[1779671635471,60.22,77039.28,0.0,1.0,0.0,6e-05]
[1779671635507,60.22,77042.14,0.0,1.0,0.0,6e-05]
[1779671638528,60.22,77042.83,0.0,1.0,0.0,6e-05]
[1779671643563,60.22,77040.54,0.0,1.0,0.0,6e-05]
[1779671644571,60.22,77035.39,0.0,1.0,0.0,6e-05]
[1779671646464,60.22,77034.92,0.0,1.0,0.0,6e-05]
[1779671646475,60.22,77034.92,0.0,1.0,0.0,6e-05]
[1779671646585,60.22,77029.73,0.0,1.0,0.0,6e-05]
[1779671647592,60.22,77027.88,0.0,1.0,0.0,6e-05]
[1779671650613,60.22,77029.41,0.0,1.0,0.0,6e-05]
[1779671651631,60.22,77029.41,0.0,1.0,0.0,6e-05]
[1779671651739,60.22,77029.41,0.0,1.0,0.0,6e-05]
[1779671651783,60.22,77036.2,0.0,1.0,0.0,6e-05]
[1779671652627,60.22,77043.95,0.0,1.0,0.0,5e-05]
[1779671653957,60.22,77043.95,0.0,1.0,0.0,5e-05]
[1779671653976,60.22,77043.95,0.0,1.0,0.0,5e-05]
[1779671653634,60.22,77045.96,0.0,1.0,0.0,5e-05]
[1779671655648,60.22,77048.77,0.0,1.0,0.0,5e-05]
[1779671658670,60.22,77072.86,0.0,1.0,0.0,5e-05]
[1779671659677,60.22,77075.66,0.0,1.0,0.0,5e-05]
[1779671660684,60.22,77076.61,0.0,1.0,0.0,5e-05]
[1779671665790,60.22,77076.51,0.0,1.0,0.0,5e-05]
[1779671665970,60.22,77076.51,0.0,1.0,0.0,5e-05]
[1779671665891,60.22,77077.5,0.0,1.0,0.0,5e-05]
[1779671666726,60.22,77078.01,0.0,1.0,0.0,5e-05]
[1779671672369,60.22,77078.03,0.0,1.0,0.0,5e-05]
[1779671672473,60.22,77078.03,0.0,1.0,0.0,5e-05]
[1779671672575,60.22,77078.03,0.0,1.0,0.0,5e-05]
[1779671673779,60.22,77078.92,0.0,1.0,0.0,5e-05]
[1779671674784,60.22,77083.69,0.0,1.0,0.0,5e-05]
[1779671675791,60.22,77083.14,0.0,1.0,0.0,5e-05]
[1779671677444,60.22,77083.57,0.0,1.0,0.0,5e-05]
[1779671677475,60.22,77083.57,0.0,1.0,0.0,5e-05]
[1779671677805,60.22,77085.32,0.0,1.0,0.0,5e-05]
[1779671678208,60.22,77085.32,0.0,1.0,0.0,5e-05]
[1779671684854,60.22,77085.57,0.0,1.0,0.0,5e-05]
[1779671689889,60.22,77085.48,0.0,1.0,0.0,5e-05]
[1779671694924,60.22,77085.69,0.0,1.0,0.0,5e-05]
[1779671695937,60.22,77086.33,0.0,1.0,0.0,5e-05]
[1779671696943,60.22,77092.02,0.0,1.0,0.0,4e-05]
[1779671698957,60.22,77096.89,0.0,1.0,0.0,4e-05]
[1779671701388,60.22,77097.04,0.0,1.0,0.0,4e-05]
[1779671701532,60.22,77097.04,0.0,1.0,0.0,4e-05]
[1779671702987,60.22,77121.36,0.0,1.0,0.0,4e-05]
[1779671703992,60.22,77129.54,0.0,1.0,0.0,4e-05]
[1779671709261,60.22,77129.04,0.0,1.0,0.0,4e-05]
[1779671709474,60.22,77129.04,0.0,1.0,0.0,4e-05]
[1779671710037,60.22,77125.84,0.0,1.0,0.0,4e-05]
[1779671711044,60.22,77124.27,0.0,1.0,0.0,4e-05]
[1779671712727,60.22,77124.3,0.0,1.0,0.0,4e-05]
[1779671713058,60.22,77123.84,0.0,1.0,0.0,4e-05]
[1779671714066,60.22,77122.56,0.0,1.0,0.0,4e-05]
[1779671715548,60.22,77122.56,0.0,1.0,0.0,4e-05]
[1779671715725,60.22,77122.56,0.0,1.0,0.0,4e-05]
[1779671718094,60.22,77127.36,0.0,1.0,0.0,4e-05]
[1779671719101,60.22,77128.98,0.0,1.0,0.0,4e-05]
[1779671723489,60.22,77129.07,0.0,1.0,0.0,4e-05]
[1779671723731,60.22,77129.07,0.0,1.0,0.0,4e-05]
[1779671730178,60.22,77129.11,0.0,1.0,0.0,4e-05]
[1779671731185,60.22,77129.03,0.0,1.0,0.0,4e-05]
[1779671732720,60.22,77129.03,0.0,1.0,0.0,4e-05]
[1779671732795,60.22,77127.77,0.0,1.0,0.0,4e-05]
[1779671733867,60.22,77128.76,0.0,1.0,0.0,4e-05]
[1779671734725,60.22,77128.76,0.0,1.0,0.0,4e-05]
[1779671734824,60.22,77127.9,0.0,1.0,0.0,4e-05]
[1779671735529,60.22,77127.9,0.0,1.0,0.0,4e-05]
[1779671735724,60.22,77127.9,0.0,1.0,0.0,4e-05]
[1779671742262,60.22,77127.17,0.0,1.0,0.0,4e-05]
[1779671745142,60.22,77128.24,0.0,1.0,0.0,4e-05]
[1779671745223,60.22,77128.24,0.0,1.0,0.0,4e-05]
[1779671746402,60.22,77128.17,0.0,1.0,0.0,4e-05]
[1779671746472,60.22,77128.17,0.0,1.0,0.0,4e-05]
[1779671746503,60.22,77129.12,0.0,1.0,0.0,4e-05]
[1779671748304,60.22,77132.86,0.0,1.0,0.0,4e-05]
[1779671749311,60.22,77134.84,0.0,1.0,0.0,4e-05]
[1779671750129,60.22,77134.84,0.0,1.0,0.0,4e-05]
[1779671750224,60.22,77134.84,0.0,1.0,0.0,4e-05]
[1779671751331,60.22,77152.06,0.0,1.0,0.0,3e-05]
[1779671753344,60.22,77151.84,0.0,1.0,0.0,3e-05]
[1779671754351,60.22,77164.78,0.0,1.0,0.0,3e-05]
[1779671755358,60.22,77165.72,0.0,1.0,0.0,3e-05]
[1779671756366,60.22,77158.4,0.0,1.0,0.0,3e-05]
[1779671759386,60.22,77149.32,0.0,1.0,0.0,3e-05]
[1779671760393,60.22,77140.2,0.0,1.0,0.0,4e-05]
[1779671761400,60.22,77132.18,0.0,1.0,0.0,4e-05]
[1779671763414,60.22,77131.52,0.0,1.0,0.0,4e-05]
[1779671764697,60.22,77131.52,0.0,1.0,0.0,4e-05]
[1779671764722,60.22,77131.52,0.0,1.0,0.0,4e-05]
[1779671766578,60.22,77130.93,0.0,1.0,0.0,4e-05]
[1779671766721,60.22,77130.93,0.0,1.0,0.0,4e-05]
[1779671766792,60.22,77130.28,0.0,1.0,0.0,4e-05]
[1779671768453,60.22,77117.24,0.0,1.0,0.0,4e-05]
[1779671769460,60.22,77116.96,0.0,1.0,0.0,4e-05]
[1779671770467,60.22,77114.76,0.0,1.0,0.0,4e-05]
[1779671771474,60.22,77103.86,0.0,1.0,0.0,4e-05]
[1779671772481,60.22,77099.44,0.0,1.0,0.0,4e-05]
[1779671775563,60.22,77099.87,0.0,1.0,0.0,4e-05]
[1779671775723,60.22,77099.87,0.0,1.0,0.0,4e-05]
[1779671781543,60.22,77098.63,0.0,1.0,0.0,4e-05]
[1779671784565,60.22,77091.28,0.0,1.0,0.0,4e-05]
[1779671785573,60.22,77088.78,0.0,1.0,0.0,4e-05]
[1779671786579,60.22,77099.4,0.0,1.0,0.0,4e-05]
[1779671787586,60.22,77100.61,0.0,1.0,0.0,4e-05]
[1779671790047,60.22,77101.34,0.0,1.0,0.0,4e-05]
[1779671790223,60.22,77101.46,0.0,1.0,0.0,4e-05]
[1779671791613,60.22,77103.15,0.0,1.0,0.0,4e-05]
[1779671792720,60.22,77103.15,0.0,1.0,0.0,4e-05]
[1779671792970,60.22,77103.15,0.0,1.0,0.0,4e-05]
[1779671792993,60.22,77102.49,0.0,1.0,0.0,4e-05]
[1779671795225,60.22,77102.55,0.0,1.0,0.0,4e-05]
[1779671795472,60.22,77102.55,0.0,1.0,0.0,4e-05]
[1779671796680,60.22,77121.71,0.0,1.0,0.0,4e-05]
[1779671797661,60.22,77129.76,0.0,1.0,0.0,4e-05]
[1779671798668,60.22,77131.12,0.0,1.0,0.0,4e-05]
[1779671800687,60.22,77130.77,0.0,1.0,0.0,4e-05]
[1779671800722,60.22,77130.77,0.0,1.0,0.0,4e-05]
[1779671802696,60.22,77154.45,0.0,1.0,0.0,3e-05]
[1779671804710,60.22,77145.78,0.0,1.0,0.0,3e-05]
[1779671805718,60.22,77142.44,0.0,1.0,0.0,3e-05]
[1779671806724,60.22,77141.48,0.0,1.0,0.0,3e-05]
[1779671809804,60.22,77141.42,0.0,1.0,0.0,3e-05]
[1779671809973,60.22,77141.42,0.0,1.0,0.0,3e-05]
[1779671811844,60.22,77141.46,0.0,1.0,0.0,3e-05]
[1779671811974,60.22,77141.46,0.0,1.0,0.0,3e-05]
[1779671812073,60.22,77140.56,0.0,1.0,0.0,3e-05]
[1779671816795,60.22,77144.04,0.0,1.0,0.0,3e-05]
[1779671817336,60.22,77144.04,0.0,1.0,0.0,3e-05]
[1779671817472,60.22,77144.04,0.0,1.0,0.0,3e-05]
[1779671817802,60.22,77142.82,0.0,1.0,0.0,3e-05]
[1779671821639,60.22,77143.1,0.0,1.0,0.0,3e-05]
[1779671821721,60.22,77143.1,0.0,1.0,0.0,3e-05]
[1779671821831,60.22,77135.19,0.0,1.0,0.0,4e-05]
[1779671823827,60.22,77134.62,0.0,1.0,0.0,4e-05]
[1779671823970,60.22,77134.62,0.0,1.0,0.0,4e-05]
[1779671823983,60.22,77133.06,0.0,1.0,0.0,4e-05]
[1779671824853,60.22,77127.97,0.0,1.0,0.0,4e-05]
[1779671825422,60.22,77127.97,0.0,1.0,0.0,4e-05]
[1779671825471,60.22,77127.97,0.0,1.0,0.0,4e-05]
[1779671825860,60.22,77131.48,0.0,1.0,0.0,4e-05]
[1779671830895,60.22,77131.7,0.0,1.0,0.0,4e-05]
[1779671831547,60.22,77131.7,0.0,1.0,0.0,4e-05]
[1779671831721,60.22,77131.7,0.0,1.0,0.0,4e-05]
[1779671831901,60.22,77132.07,0.0,1.0,0.0,4e-05]
[1779671832959,60.22,77132.07,0.0,1.0,0.0,4e-05]
[1779671832971,60.22,77132.07,0.0,1.0,0.0,4e-05]
[1779671834923,60.22,77122.26,0.0,1.0,0.0,4e-05]
[1779671835930,60.22,77120.86,0.0,1.0,0.0,4e-05]
[1779671836972,60.22,77120.86,0.0,1.0,0.0,4e-05]
[1779671837072,60.22,77117.05,0.0,1.0,0.0,4e-05]
[1779671837222,60.22,77117.05,0.0,1.0,0.0,4e-05]
[1779671837944,60.22,77114.46,0.0,1.0,0.0,4e-05]
[1779671839415,60.22,77115.14,0.0,1.0,0.0,4e-05]
[1779671839474,60.22,77115.14,0.0,1.0,0.0,4e-05]
[1779671839958,60.22,77115.67,0.0,1.0,0.0,4e-05]
[1779671842845,60.22,77114.68,0.0,1.0,0.0,4e-05]
[1779671842973,60.22,77114.68,0.0,1.0,0.0,4e-05]
[1779671848018,60.22,77122.23,0.0,1.0,0.0,4e-05]
[1779671848709,60.22,77122.23,0.0,1.0,0.0,4e-05]
[1779671848720,60.22,77122.23,0.0,1.0,0.0,4e-05]
[1779671849024,60.22,77123.9,0.0,1.0,0.0,4e-05]
[1779671852052,60.22,77123.46,0.0,1.0,0.0,4e-05]
[1779671852221,60.22,77123.46,0.0,1.0,0.0,4e-05]
[1779671852075,60.22,77123.68,0.0,1.0,0.0,4e-05]
[1779671852817,60.22,77123.68,0.0,1.0,0.0,4e-05]
[1779671853052,60.22,77126.61,0.0,1.0,0.0,4e-05]
[1779671855066,60.22,77131.49,0.0,1.0,0.0,3e-05]
[1779671856073,60.22,77133.0,0.0,1.0,0.0,3e-05]
[1779671856893,60.22,77133.0,0.0,1.0,0.0,3e-05]
[1779671856973,60.22,77133.0,0.0,1.0,0.0,3e-05]
[1779671857080,60.22,77132.8,0.0,1.0,0.0,3e-05]
[1779671862115,60.22,77133.21,0.0,1.0,0.0,3e-05]
[1779671866143,60.22,77134.53,0.0,1.0,0.0,3e-05]
[1779671871178,60.22,77135.28,0.0,1.0,0.0,3e-05]
[1779671875205,60.22,77140.31,0.0,1.0,0.0,3e-05]
[1779671880247,60.22,77141.66,0.0,1.0,0.0,3e-05]
[1779671881184,60.22,77141.66,0.0,1.0,0.0,3e-05]
[1779671881220,60.22,77141.66,0.0,1.0,0.0,3e-05]
[1779671881265,60.22,77139.87,0.0,1.0,0.0,3e-05]
[1779671882266,60.22,77131.95,0.0,1.0,0.0,3e-05]
[1779671883273,60.22,77133.42,0.0,1.0,0.0,3e-05]
[1779671884280,60.22,77121.31,0.0,1.0,0.0,4e-05]
[1779671885286,60.22,77119.37,0.0,1.0,0.0,4e-05]
[1779671887834,60.22,77119.29,0.0,1.0,0.0,4e-05]
[1779671887971,60.22,77119.29,0.0,1.0,0.0,4e-05]
[1779671888042,60.22,77119.55,0.0,1.0,0.0,4e-05]
[1779671893343,60.22,77121.05,0.0,1.0,0.0,4e-05]
[1779671897371,60.22,77116.5,0.0,1.0,0.0,4e-05]
[1779671898474,60.22,77116.5,0.0,1.0,0.0,4e-05]
[1779671898575,60.22,77111.53,0.0,1.0,0.0,4e-05]
[1779671900392,60.22,77108.91,0.0,1.0,0.0,4e-05]
[1779671901399,60.22,77105.05,0.0,1.0,0.0,4e-05]
[1779671903766,60.22,77105.32,0.0,1.0,0.0,4e-05]
[1779671904265,60.22,77105.32,0.0,1.0,0.0,4e-05]
[1779671903830,60.22,77105.3,0.0,1.0,0.0,4e-05]
[1779671904420,60.22,77111.63,0.0,1.0,0.0,4e-05]
[1779671908933,60.22,77111.8,0.0,1.0,0.0,4e-05]
[1779671908975,60.22,77111.8,0.0,1.0,0.0,4e-05]
[1779671910471,60.22,77106.68,0.0,1.0,0.0,4e-05]
[1779671911476,60.22,77094.33,0.0,1.0,0.0,4e-05]
[1779671912483,60.22,77094.96,0.0,1.0,0.0,4e-05]
[1779671914135,60.22,77094.96,0.0,1.0,0.0,4e-05]
[1779671914225,60.22,77094.96,0.0,1.0,0.0,4e-05]
[1779671914236,60.22,77094.7,0.0,1.0,0.0,4e-05]
[1779671915485,60.22,77094.76,0.0,1.0,0.0,4e-05]
[1779671915720,60.22,77094.76,0.0,1.0,0.0,4e-05]
[1779671921546,60.22,77098.72,0.0,1.0,0.0,4e-05]
[1779671924171,60.22,77098.51,0.0,1.0,0.0,4e-05]
[1779671924222,60.22,77098.51,0.0,1.0,0.0,4e-05]
[1779671924272,60.22,77098.55,0.0,1.0,0.0,4e-05]
[1779671925167,60.22,77098.55,0.0,1.0,0.0,4e-05]
[1779671925223,60.22,77098.55,0.0,1.0,0.0,4e-05]
[1779671925321,60.22,77096.57,0.0,1.0,0.0,4e-05]
[1779671929602,60.22,77097.68,0.0,1.0,0.0,4e-05]
[1779671934639,60.22,77097.35,0.0,1.0,0.0,4e-05]
[1779671936266,60.22,77097.35,0.0,1.0,0.0,4e-05]
[1779671936295,60.22,77097.33,0.0,1.0,0.0,4e-05]
[1779671936472,60.22,77097.33,0.0,1.0,0.0,4e-05]
[1779671936805,60.22,77097.33,0.0,1.0,0.0,4e-05]
[1779671936972,60.22,77097.33,0.0,1.0,0.0,4e-05]
[1779671940682,60.22,77093.54,0.0,1.0,0.0,4e-05]
[1779671941459,60.22,77093.54,0.0,1.0,0.0,4e-05]
[1779671941472,60.22,77093.54,0.0,1.0,0.0,4e-05]
[1779671941689,60.22,77094.15,0.0,1.0,0.0,4e-05]
[1779671942687,60.22,77094.15,0.0,1.0,0.0,4e-05]
[1779671942723,60.22,77094.15,0.0,1.0,0.0,4e-05]
[1779671947735,60.22,77084.61,0.0,1.0,0.0,4e-05]
[1779671948737,60.22,77083.81,0.0,1.0,0.0,4e-05]
[1779671952280,60.22,77084.13,0.0,1.0,0.0,4e-05]
[1779671952379,60.22,77086.86,0.0,1.0,0.0,4e-05]
[1779671952471,60.22,77086.86,0.0,1.0,0.0,4e-05]
[1779671953367,60.22,77086.86,0.0,1.0,0.0,4e-05]
[1779671953471,60.22,77086.62,0.0,1.0,0.0,4e-05]
[1779671958808,60.22,77086.93,0.0,1.0,0.0,4e-05]
[1779671963843,60.22,77085.26,0.0,1.0,0.0,4e-05]
[1779671965856,60.22,77086.43,0.0,1.0,0.0,4e-05]
[1779671967411,60.22,77086.43,0.0,1.0,0.0,4e-05]
[1779671967473,60.22,77086.23,0.0,1.0,0.0,4e-05]
[1779671968108,60.22,77086.23,0.0,1.0,0.0,4e-05]
[1779671968223,60.22,77086.23,0.0,1.0,0.0,4e-05]
[1779671968322,60.22,77086.64,0.0,1.0,0.0,4e-05]
[1779671971899,60.22,77091.4,0.0,1.0,0.0,4e-05]
[1779671972906,60.22,77094.44,0.0,1.0,0.0,4e-05]
[1779671974541,60.22,77094.45,0.0,1.0,0.0,4e-05]
[1779671974723,60.22,77094.45,0.0,1.0,0.0,4e-05]
[1779671975309,60.22,77094.45,0.0,1.0,0.0,4e-05]
[1779671975401,60.22,77094.2,0.0,1.0,0.0,4e-05]
[1779671975471,60.22,77094.2,0.0,1.0,0.0,4e-05]
[1779671980962,60.22,77093.39,0.0,1.0,0.0,4e-05]
[1779671983983,60.22,77095.35,0.0,1.0,0.0,4e-05]
[1779671987004,60.22,77089.29,0.0,1.0,0.0,4e-05]
[1779671988021,60.22,77078.78,0.0,1.0,0.0,4e-05]
[1779671989025,60.22,77077.95,0.0,1.0,0.0,4e-05]
[1779671989830,60.22,77077.95,0.0,1.0,0.0,4e-05]
[1779671989973,60.22,77077.95,0.0,1.0,0.0,4e-05]
[1779671990033,60.22,77077.61,0.0,1.0,0.0,4e-05]
[1779671990548,60.22,77077.61,0.0,1.0,0.0,4e-05]
[1779671990723,60.22,77077.61,0.0,1.0,0.0,4e-05]
[1779671993058,60.22,77115.47,0.0,1.0,0.0,3e-05]
[1779671994065,60.22,77115.71,0.0,1.0,0.0,3e-05]
[1779671997830,60.22,77115.67,0.0,1.0,0.0,3e-05]
[1779671997973,60.22,77115.67,0.0,1.0,0.0,3e-05]
[1779671998093,60.22,77115.79,0.0,1.0,0.0,3e-05]
[1779671998644,60.22,77115.79,0.0,1.0,0.0,3e-05]
[1779671998722,60.22,77115.79,0.0,1.0,0.0,3e-05]
[1779672002121,60.22,77121.27,0.0,1.0,0.0,3e-05]
[1779672003128,60.22,77125.54,0.0,1.0,0.0,3e-05]
[1779672004135,60.22,77128.55,0.0,1.0,0.0,3e-05]
[1779672007155,60.22,77126.86,0.0,1.0,0.0,3e-05]
[1779672008163,60.22,77128.21,0.0,1.0,0.0,3e-05]
[1779672010436,60.22,77128.68,0.0,1.0,0.0,3e-05]
[1779672010474,60.22,77129.36,0.0,1.0,0.0,3e-05]
[1779672011184,60.22,77130.16,0.0,1.0,0.0,3e-05]
[1779672011764,60.22,77130.16,0.0,1.0,0.0,3e-05]
[1779672011970,60.22,77130.16,0.0,1.0,0.0,3e-05]
[1779672012191,60.22,77133.56,0.0,1.0,0.0,3e-05]
[1779672014205,60.22,77135.35,0.0,1.0,0.0,3e-05]
[1779672017226,60.22,77138.46,0.0,1.0,0.0,3e-05]
[1779672019240,60.22,77144.85,0.0,1.0,0.0,3e-05]
[1779672020945,60.22,77144.32,0.0,1.0,0.0,3e-05]
[1779672020970,60.22,77144.32,0.0,1.0,0.0,3e-05]
[1779672021254,60.22,77144.41,0.0,1.0,0.0,3e-05]
[1779672022896,60.22,77144.38,0.0,1.0,0.0,3e-05]
[1779672022972,60.22,77144.38,0.0,1.0,0.0,3e-05]
[1779672025282,60.22,77146.7,0.0,1.0,0.0,3e-05]
[1779672028303,60.22,77150.94,0.0,1.0,0.0,3e-05]
[1779672030515,60.22,77151.77,0.0,1.0,0.0,3e-05]
[1779672030725,60.22,77151.77,0.0,1.0,0.0,3e-05]
[1779672031324,60.22,77151.79,0.0,1.0,0.0,3e-05]
[1779672031532,60.22,77151.79,0.0,1.0,0.0,3e-05]
[1779672031721,60.22,77151.79,0.0,1.0,0.0,3e-05]
[1779672032331,60.22,77146.36,0.0,1.0,0.0,3e-05]
[1779672033338,60.22,77143.76,0.0,1.0,0.0,3e-05]
[1779672034345,60.22,77142.19,0.0,1.0,0.0,3e-05]
[1779672035352,60.22,77139.27,0.0,1.0,0.0,3e-05]
[1779672035579,60.22,77139.27,0.0,1.0,0.0,3e-05]
[1779672035720,60.22,77139.27,0.0,1.0,0.0,3e-05]
[1779672036304,60.22,77139.27,0.0,1.0,0.0,3e-05]
[1779672036474,60.22,77139.27,0.0,1.0,0.0,3e-05]
[1779672036359,60.22,77139.29,0.0,1.0,0.0,3e-05]
[1779672039380,60.22,77138.33,0.0,1.0,0.0,3e-05]
[1779672042402,60.22,77136.66,0.0,1.0,0.0,3e-05]
[1779672045130,60.22,77136.47,0.0,1.0,0.0,3e-05]
[1779672045224,60.22,77136.47,0.0,1.0,0.0,3e-05]
[1779672045423,60.22,77136.85,0.0,1.0,0.0,3e-05]
[1779672046341,60.22,77136.85,0.0,1.0,0.0,3e-05]
[1779672046474,60.22,77136.85,0.0,1.0,0.0,3e-05]
[1779672047437,60.22,77132.2,0.0,1.0,0.0,3e-05]
[1779672048445,60.22,77130.34,0.0,1.0,0.0,3e-05]
[1779672050148,60.22,77130.19,0.0,1.0,0.0,3e-05]
[1779672050223,60.22,77130.19,0.0,1.0,0.0,3e-05]
[1779672050459,60.22,77129.72,0.0,1.0,0.0,3e-05]
[1779672051812,60.22,77129.77,0.0,1.0,0.0,3e-05]
[1779672051975,60.22,77129.77,0.0,1.0,0.0,3e-05]
[1779672057914,60.22,77130.15,0.0,1.0,0.0,3e-05]
[1779672057974,60.22,77130.15,0.0,1.0,0.0,3e-05]
[1779672058515,60.22,77130.27,0.0,1.0,0.0,3e-05]
[1779672061536,60.22,77132.15,0.0,1.0,0.0,3e-05]
[1779672064047,60.22,77132.41,0.0,1.0,0.0,3e-05]
[1779672064226,60.22,77132.41,0.0,1.0,0.0,3e-05]
[1779672066980,60.22,77132.51,0.0,1.0,0.0,3e-05]
[1779672067222,60.22,77132.51,0.0,1.0,0.0,3e-05]
[1779672067443,60.22,77135.49,0.0,1.0,0.0,3e-05]
[1779672068728,60.22,77135.07,0.0,1.0,0.0,3e-05]
[1779672068973,60.22,77135.07,0.0,1.0,0.0,3e-05]
[1779672069012,60.22,77138.68,0.0,1.0,0.0,3e-05]
[1779672073463,60.22,77138.22,0.0,1.0,0.0,3e-05]
[1779672073471,60.22,77138.22,0.0,1.0,0.0,3e-05]
[1779672072613,60.22,77144.21,0.0,1.0,0.0,3e-05]
[1779672073620,60.22,77145.93,0.0,1.0,0.0,3e-05]
[1779672075059,60.22,77145.93,0.0,1.0,0.0,3e-05]
[1779672075222,60.22,77145.93,0.0,1.0,0.0,3e-05]
[1779672075634,60.22,77147.2,0.0,1.0,0.0,3e-05]
[1779672077648,60.22,77148.81,0.0,1.0,0.0,3e-05]
[1779672082683,60.22,77148.21,0.0,1.0,0.0,3e-05]
[1779672085048,60.22,77147.96,0.0,1.0,0.0,3e-05]
[1779672085223,60.22,77147.96,0.0,1.0,0.0,3e-05]
[1779672085324,60.22,77144.64,0.0,1.0,0.0,3e-05]
[1779672085704,60.22,77137.0,0.0,1.0,0.0,3e-05]
[1779672086691,60.22,77137.0,0.0,1.0,0.0,3e-05]
[1779672086722,60.22,77137.0,0.0,1.0,0.0,3e-05]
[1779672090738,60.22,77134.0,0.0,1.0,0.0,3e-05]
[1779672092135,60.22,77134.0,0.0,1.0,0.0,3e-05]
[1779672092221,60.22,77134.0,0.0,1.0,0.0,3e-05]
[1779672092283,60.22,77133.32,0.0,1.0,0.0,3e-05]
[1779672093803,60.22,77133.04,0.0,1.0,0.0,3e-05]
[1779672093975,60.22,77133.04,0.0,1.0,0.0,3e-05]
[1779672094767,60.22,77136.02,0.0,1.0,0.0,3e-05]
[1779672096740,60.22,77136.52,0.0,1.0,0.0,3e-05]
[1779672096973,60.22,77136.52,0.0,1.0,0.0,3e-05]
[1779672097015,60.22,77138.64,0.0,1.0,0.0,3e-05]
[1779672097794,60.22,77138.64,0.0,1.0,0.0,3e-05]
[1779672097976,60.22,77138.64,0.0,1.0,0.0,3e-05]
[1779672098035,60.22,77139.42,0.0,1.0,0.0,3e-05]
[1779672098795,60.22,77138.39,0.0,1.0,0.0,3e-05]
[1779672100809,60.22,77139.24,0.0,1.0,0.0,3e-05]
[1779672102823,60.22,77138.5,0.0,1.0,0.0,3e-05]
[1779672104286,60.22,77138.5,0.0,1.0,0.0,3e-05]
[1779672104472,60.22,77138.5,0.0,1.0,0.0,3e-05]
[1779672104556,60.22,77138.12,0.0,1.0,0.0,3e-05]
[1779672105715,60.22,77137.66,0.0,1.0,0.0,3e-05]
[1779672105723,60.22,77137.66,0.0,1.0,0.0,3e-05]
[1779672107857,60.22,77136.17,0.0,1.0,0.0,3e-05]
[1779672112893,60.22,77135.75,0.0,1.0,0.0,3e-05]
[1779672115914,60.22,77131.99,0.0,1.0,0.0,3e-05]
[1779672117102,60.22,77131.99,0.0,1.0,0.0,3e-05]
[1779672117235,60.22,77131.99,0.0,1.0,0.0,3e-05]
[1779672117307,60.22,77129.14,0.0,1.0,0.0,3e-05]
[1779672117934,60.22,77121.24,0.0,1.0,0.0,3e-05]
[1779672119364,60.22,77121.24,0.0,1.0,0.0,3e-05]
[1779672119473,60.22,77121.24,0.0,1.0,0.0,3e-05]
[1779672122969,60.22,77124.96,0.0,1.0,0.0,3e-05]
[1779672123873,60.22,77124.96,0.0,1.0,0.0,3e-05]
[1779672123971,60.22,77124.96,0.0,1.0,0.0,3e-05]
[1779672123976,60.22,77129.09,0.0,1.0,0.0,3e-05]
[1779672124983,60.22,77129.75,0.0,1.0,0.0,3e-05]
[1779672125991,60.22,77129.75,0.0,1.0,0.0,3e-05]
[1779672126226,60.22,77129.75,0.0,1.0,0.0,3e-05]
[1779672131028,60.22,77129.0,0.0,1.0,0.0,3e-05]
[1779672136066,60.22,77130.01,0.0,1.0,0.0,3e-05]
[1779672137275,60.22,77130.01,0.0,1.0,0.0,3e-05]
[1779672137472,60.22,77130.01,0.0,1.0,0.0,3e-05]
[1779672137491,60.22,77135.48,0.0,1.0,0.0,3e-05]
[1779672138082,60.22,77136.81,0.0,1.0,0.0,3e-05]
[1779672139217,60.22,77136.81,0.0,1.0,0.0,3e-05]
[1779672139478,60.22,77136.81,0.0,1.0,0.0,3e-05]
[1779672139577,60.22,77129.54,0.0,1.0,0.0,3e-05]
[1779672140096,60.22,77130.14,0.0,1.0,0.0,3e-05]
[1779672143120,60.22,77128.78,0.0,1.0,0.0,3e-05]
[1779672144088,60.22,77128.78,0.0,1.0,0.0,3e-05]
[1779672144625,60.22,77128.78,0.0,1.0,0.0,3e-05]
[1779672144722,60.22,77128.75,0.0,1.0,0.0,3e-05]
[1779672145134,60.22,77127.46,0.0,1.0,0.0,3e-05]
[1779672146141,60.22,77125.07,0.0,1.0,0.0,3e-05]
[1779672151176,60.22,77125.89,0.0,1.0,0.0,3e-05]
[1779672152183,60.22,77125.19,0.0,1.0,0.0,3e-05]
[1779672154198,60.22,77120.31,0.0,1.0,0.0,3e-05]
[1779672154834,60.22,77120.31,0.0,1.0,0.0,3e-05]
[1779672154975,60.22,77120.31,0.0,1.0,0.0,3e-05]
[1779672155205,60.22,77117.27,0.0,1.0,0.0,3e-05]
[1779672155817,60.22,77117.27,0.0,1.0,0.0,3e-05]
[1779672156221,60.22,77117.27,0.0,1.0,0.0,3e-05]
[1779672156289,60.22,77123.16,0.0,1.0,0.0,3e-05]
[1779672157219,60.22,77124.34,0.0,1.0,0.0,3e-05]
[1779672157980,60.22,77124.34,0.0,1.0,0.0,3e-05]
[1779672158223,60.22,77124.34,0.0,1.0,0.0,3e-05]
[1779672158226,60.22,77126.89,0.0,1.0,0.0,3e-05]
[1779672159233,60.22,77128.99,0.0,1.0,0.0,3e-05]
[1779672160240,60.22,77129.75,0.0,1.0,0.0,3e-05]
[1779672161247,60.22,77126.23,0.0,1.0,0.0,3e-05]
[1779672162254,60.22,77128.28,0.0,1.0,0.0,3e-05]
[1779672162979,60.22,77128.28,0.0,1.0,0.0,3e-05]
[1779672163220,60.22,77128.28,0.0,1.0,0.0,3e-05]
[1779672164267,60.22,77129.69,0.0,1.0,0.0,3e-05]
[1779672165275,60.22,77129.07,0.0,1.0,0.0,3e-05]
[1779672166834,60.22,77129.08,0.0,1.0,0.0,3e-05]
[1779672166973,60.22,77129.08,0.0,1.0,0.0,3e-05]
[1779672168222,60.22,77129.14,0.0,1.0,0.0,3e-05]
[1779672168296,60.22,77132.87,0.0,1.0,0.0,3e-05]
[1779672170310,60.22,77134.54,0.0,1.0,0.0,3e-05]
[1779672171317,60.22,77135.79,0.0,1.0,0.0,3e-05]
[1779672173040,60.22,77136.22,0.0,1.0,0.0,3e-05]
[1779672173222,60.22,77136.22,0.0,1.0,0.0,3e-05]
[1779672173331,60.22,77138.77,0.0,1.0,0.0,3e-05]
[1779672174338,60.22,77140.21,0.0,1.0,0.0,3e-05]
[1779672176352,60.22,77147.88,0.0,1.0,0.0,3e-05]
[1779672178856,60.22,77147.55,0.0,1.0,0.0,3e-05]
[1779672178975,60.22,77147.55,0.0,1.0,0.0,3e-05]
[1779672180065,60.22,77147.75,0.0,1.0,0.0,3e-05]
[1779672180222,60.22,77147.75,0.0,1.0,0.0,3e-05]
[1779672180380,60.22,77146.69,0.0,1.0,0.0,3e-05]
[1779672185415,60.22,77146.38,0.0,1.0,0.0,3e-05]
[1779672186422,60.22,77148.25,0.0,1.0,0.0,3e-05]
[1779672189697,60.22,77147.75,0.0,1.0,0.0,3e-05]
[1779672189721,60.22,77147.75,0.0,1.0,0.0,3e-05]
[1779672193471,60.22,77145.43,0.0,1.0,0.0,3e-05]
[1779672194722,60.22,77145.8,0.0,1.0,0.0,3e-05]
[1779672194972,60.22,77145.8,0.0,1.0,0.0,3e-05]
[1779672195641,60.22,77145.8,0.0,1.0,0.0,3e-05]
[1779672195659,60.22,77145.8,0.0,1.0,0.0,3e-05]
[1779672195723,60.22,77145.8,0.0,1.0,0.0,3e-05]
[1779672196492,60.22,77148.5,0.0,1.0,0.0,3e-05]
[1779672197499,60.22,77150.6,0.0,1.0,0.0,3e-05]
[1779672200520,60.22,77148.83,0.0,1.0,0.0,3e-05]
[1779672203590,60.22,77148.68,0.0,1.0,0.0,3e-05]
[1779672203727,60.22,77148.59,0.0,1.0,0.0,3e-05]
[1779672204548,60.22,77147.16,0.0,1.0,0.0,3e-05]
[1779672206670,60.22,77148.28,0.0,1.0,0.0,3e-05]
[1779672206720,60.22,77148.25,0.0,1.0,0.0,3e-05]
[1779672207612,60.22,77148.25,0.0,1.0,0.0,3e-05]
[1779672207702,60.22,77141.02,0.0,1.0,0.0,3e-05]
[1779672207721,60.22,77141.02,0.0,1.0,0.0,3e-05]
[1779672209583,60.22,77139.15,0.0,1.0,0.0,3e-05]
[1779672210178,60.22,77139.15,0.0,1.0,0.0,3e-05]
[1779672210224,60.22,77139.15,0.0,1.0,0.0,3e-05]
[1779672210590,60.22,77141.57,0.0,1.0,0.0,3e-05]
[1779672211597,60.22,77142.35,0.0,1.0,0.0,3e-05]
[1779672214336,60.22,77142.45,0.0,1.0,0.0,3e-05]
[1779672214471,60.22,77142.45,0.0,1.0,0.0,3e-05]
[1779672219653,60.22,77142.09,0.0,1.0,0.0,3e-05]
[1779672221690,60.22,77141.62,0.0,1.0,0.0,3e-05]
[1779672221721,60.22,77141.62,0.0,1.0,0.0,3e-05]
[1779672221666,60.22,77137.07,0.0,1.0,0.0,3e-05]
[1779672223437,60.22,77137.44,0.0,1.0,0.0,3e-05]
[1779672223475,60.22,77137.44,0.0,1.0,0.0,3e-05]
[1779672223681,60.22,77137.11,0.0,1.0,0.0,3e-05]
[1779672228715,60.22,77140.7,0.0,1.0,0.0,3e-05]
[1779672229723,60.22,77141.9,0.0,1.0,0.0,3e-05]
[1779672230508,60.22,77141.9,0.0,1.0,0.0,3e-05]
[1779672230722,60.22,77141.9,0.0,1.0,0.0,3e-05]
[1779672237779,60.22,77138.07,0.0,1.0,0.0,3e-05]
[1779672240291,60.22,77138.78,0.0,1.0,0.0,3e-05]
[1779672240477,60.22,77138.78,0.0,1.0,0.0,3e-05]
[1779672240800,60.22,77142.88,0.0,1.0,0.0,3e-05]
[1779672242044,60.22,77142.88,0.0,1.0,0.0,3e-05]
[1779672242222,60.22,77142.88,0.0,1.0,0.0,3e-05]
[1779672242318,60.22,77143.2,0.0,1.0,0.0,3e-05]
[1779672243821,60.22,77145.61,0.0,1.0,0.0,3e-05]
[1779672245204,60.22,77145.61,0.0,1.0,0.0,3e-05]
[1779672245222,60.22,77145.61,0.0,1.0,0.0,3e-05]
[1779672247849,60.22,77149.53,0.0,1.0,0.0,3e-05]
[1779672248856,60.22,77151.24,0.0,1.0,0.0,3e-05]
[1779672249804,60.22,77151.24,0.0,1.0,0.0,3e-05]
[1779672249972,60.22,77151.24,0.0,1.0,0.0,3e-05]
[1779672250072,60.22,77151.38,0.0,1.0,0.0,3e-05]
[1779672254619,60.22,77151.92,0.0,1.0,0.0,3e-05]
[1779672254722,60.22,77151.92,0.0,1.0,0.0,3e-05]
[1779672256913,60.22,77155.5,0.0,1.0,0.0,3e-05]
[1779672258158,60.22,77155.5,0.0,1.0,0.0,3e-05]
[1779672258225,60.22,77155.5,0.0,1.0,0.0,3e-05]
[1779672259934,60.22,77149.5,0.0,1.0,0.0,3e-05]
[1779672260941,60.22,77147.14,0.0,1.0,0.0,3e-05]
[1779672262008,60.22,77147.14,0.0,1.0,0.0,3e-05]
[1779672262222,60.22,77147.14,0.0,1.0,0.0,3e-05]
[1779672262302,60.22,77147.14,0.0,1.0,0.0,3e-05]
[1779672262472,60.22,77147.14,0.0,1.0,0.0,3e-05]
[1779672262492,60.22,77147.13,0.0,1.0,0.0,3e-05]
[1779672264968,60.22,77148.4,0.0,1.0,0.0,3e-05]
[1779672267990,60.22,77149.71,0.0,1.0,0.0,3e-05]
[1779672270278,60.22,77149.98,0.0,1.0,0.0,3e-05]
[1779672270472,60.22,77149.98,0.0,1.0,0.0,3e-05]
[1779672271011,60.22,77154.78,0.0,1.0,0.0,3e-05]
[1779672275069,60.22,77155.78,0.0,1.0,0.0,3e-05]
[1779672275222,60.22,77155.78,0.0,1.0,0.0,3e-05]
[1779672275299,60.22,77155.78,0.0,1.0,0.0,3e-05]
[1779672275472,60.22,77155.78,0.0,1.0,0.0,3e-05]
[1779672275565,60.22,77154.64,0.0,1.0,0.0,3e-05]
[1779672276061,60.22,77148.42,0.0,1.0,0.0,3e-05]
[1779672277740,60.22,77148.42,0.0,1.0,0.0,3e-05]
[1779672277752,60.22,77148.42,0.0,1.0,0.0,3e-05]
[1779672278077,60.22,77145.3,0.0,1.0,0.0,3e-05]
[1779672279084,60.22,77140.75,0.0,1.0,0.0,3e-05]
[1779672281411,60.22,77140.06,0.0,1.0,0.0,3e-05]
[1779672281471,60.22,77140.06,0.0,1.0,0.0,3e-05]
[1779672281558,60.22,77137.8,0.0,1.0,0.0,3e-05]
[1779672283111,60.22,77133.94,0.0,1.0,0.0,3e-05]
[1779672285126,60.22,77135.85,0.0,1.0,0.0,3e-05]
[1779672286713,60.22,77150.6,0.0,1.0,0.0,3e-05]
[1779672288225,60.22,77150.87,0.0,1.0,0.0,3e-05]
[1779672288571,60.22,77150.87,0.0,1.0,0.0,3e-05]
[1779672288722,60.22,77150.87,0.0,1.0,0.0,3e-05]
[1779672288795,60.22,77152.01,0.0,1.0,0.0,3e-05]
[1779672291868,60.22,77152.08,0.0,1.0,0.0,3e-05]
[1779672291974,60.22,77152.08,0.0,1.0,0.0,3e-05]
[1779672298217,60.22,77152.16,0.0,1.0,0.0,3e-05]
[1779672301238,60.22,77154.74,0.0,1.0,0.0,3e-05]
[1779672302245,60.22,77157.18,0.0,1.0,0.0,2e-05]
[1779672304894,60.22,77157.78,0.0,1.0,0.0,2e-05]
[1779672304972,60.22,77157.78,0.0,1.0,0.0,2e-05]
[1779672305266,60.22,77158.52,0.0,1.0,0.0,2e-05]
[1779672306180,60.22,77158.52,0.0,1.0,0.0,2e-05]
[1779672306221,60.22,77158.52,0.0,1.0,0.0,2e-05]
[1779672306273,60.22,77160.35,0.0,1.0,0.0,2e-05]
[1779672308288,60.22,77161.65,0.0,1.0,0.0,2e-05]
[1779672312288,60.22,77161.01,0.0,1.0,0.0,2e-05]
[1779672312471,60.22,77161.01,0.0,1.0,0.0,2e-05]
[1779672312570,60.22,77161.04,0.0,1.0,0.0,2e-05]
[1779672313323,60.22,77151.27,0.0,1.0,0.0,3e-05]
[1779672314330,60.22,77146.77,0.0,1.0,0.0,3e-05]
[1779672315337,60.22,77144.99,0.0,1.0,0.0,3e-05]
[1779672318972,60.22,77144.86,0.0,1.0,0.0,3e-05]
[1779672319221,60.22,77144.86,0.0,1.0,0.0,3e-05]
[1779672324401,60.22,77144.03,0.0,1.0,0.0,3e-05]
[1779672327066,60.22,77145.05,0.0,1.0,0.0,3e-05]
[1779672327220,60.22,77145.05,0.0,1.0,0.0,3e-05]
[1779672327734,60.22,77145.05,0.0,1.0,0.0,3e-05]
[1779672327821,60.22,77145.09,0.0,1.0,0.0,3e-05]
[1779672327972,60.22,77145.09,0.0,1.0,0.0,3e-05]
[1779672329436,60.22,77129.18,0.0,1.0,0.0,3e-05]
[1779672330443,60.22,77129.46,0.0,1.0,0.0,3e-05]
[1779672331450,60.22,77126.4,0.0,1.0,0.0,3e-05]
[1779672332457,60.22,77111.94,0.0,1.0,0.0,3e-05]
[1779672333464,60.22,77110.93,0.0,1.0,0.0,3e-05]
[1779672336534,60.22,77110.72,0.0,1.0,0.0,3e-05]
[1779672336722,60.22,77110.72,0.0,1.0,0.0,3e-05]
[1779672336824,60.22,77110.64,0.0,1.0,0.0,3e-05]
[1779672337030,60.22,77110.64,0.0,1.0,0.0,3e-05]
[1779672337222,60.22,77110.64,0.0,1.0,0.0,3e-05]
[1779672338499,60.22,77108.28,0.0,1.0,0.0,3e-05]
[1779672343534,60.22,77107.65,0.0,1.0,0.0,3e-05]
[1779672347562,60.22,77108.92,0.0,1.0,0.0,3e-05]
[1779672348569,60.22,77107.83,0.0,1.0,0.0,3e-05]
[1779672349853,60.22,77107.83,0.0,1.0,0.0,3e-05]
[1779672349973,60.22,77108.03,0.0,1.0,0.0,3e-05]
[1779672350479,60.22,77108.03,0.0,1.0,0.0,3e-05]
[1779672350723,60.22,77108.03,0.0,1.0,0.0,3e-05]
[1779672350791,60.22,77107.98,0.0,1.0,0.0,3e-05]
[1779672352597,60.22,77109.13,0.0,1.0,0.0,3e-05]
[1779672355619,60.22,77110.54,0.0,1.0,0.0,3e-05]
[1779672356979,60.22,77111.21,0.0,1.0,0.0,3e-05]
[1779672357256,60.22,77111.21,0.0,1.0,0.0,3e-05]
[1779672357632,60.22,77110.32,0.0,1.0,0.0,3e-05]
[1779672357895,60.22,77110.32,0.0,1.0,0.0,3e-05]
[1779672357974,60.22,77110.32,0.0,1.0,0.0,3e-05]
[1779672358639,60.22,77107.9,0.0,1.0,0.0,3e-05]
[1779672361697,60.22,77107.77,0.0,1.0,0.0,3e-05]
[1779672361721,60.22,77107.77,0.0,1.0,0.0,3e-05]
[1779672361822,60.22,77112.89,0.0,1.0,0.0,3e-05]
[1779672362826,60.22,77112.89,0.0,1.0,0.0,3e-05]
[1779672362978,60.22,77112.7,0.0,1.0,0.0,3e-05]
[1779672368709,60.22,77112.88,0.0,1.0,0.0,3e-05]
[1779672373744,60.22,77113.3,0.0,1.0,0.0,3e-05]
[1779672374750,60.22,77118.62,0.0,1.0,0.0,3e-05]
[1779672375758,60.22,77116.63,0.0,1.0,0.0,3e-05]
[1779672376606,60.22,77116.63,0.0,1.0,0.0,3e-05]
[1779672376721,60.22,77116.63,0.0,1.0,0.0,3e-05]
[1779672376765,60.22,77116.67,0.0,1.0,0.0,3e-05]
[1779672377123,60.22,77116.67,0.0,1.0,0.0,3e-05]
[1779672377221,60.22,77116.67,0.0,1.0,0.0,3e-05]
[1779672380793,60.22,77123.19,0.0,1.0,0.0,3e-05]
[1779672382306,60.22,77123.63,0.0,1.0,0.0,3e-05]
[1779672382471,60.22,77123.63,0.0,1.0,0.0,3e-05]
[1779672382887,60.22,77123.63,0.0,1.0,0.0,3e-05]
[1779672382807,60.22,77123.8,0.0,1.0,0.0,3e-05]
[1779672382977,60.22,77123.8,0.0,1.0,0.0,3e-05]
[1779672383813,60.22,77122.35,0.0,1.0,0.0,3e-05]
[1779672388849,60.22,77122.96,0.0,1.0,0.0,3e-05]
[1779672391870,60.22,77123.98,0.0,1.0,0.0,3e-05]
[1779672393831,60.22,77123.2,0.0,1.0,0.0,3e-05]
[1779672393848,60.22,77123.2,0.0,1.0,0.0,3e-05]
[1779672393971,60.22,77123.2,0.0,1.0,0.0,3e-05]
[1779672394501,60.22,77123.2,0.0,1.0,0.0,3e-05]
[1779672394722,60.22,77123.2,0.0,1.0,0.0,3e-05]
[1779672394891,60.22,77123.29,0.0,1.0,0.0,3e-05]
[1779672399938,60.22,77122.49,0.0,1.0,0.0,3e-05]
[1779672399973,60.22,77122.49,0.0,1.0,0.0,3e-05]
[1779672400630,60.22,77122.49,0.0,1.0,0.0,3e-05]
[1779672400724,60.22,77122.49,0.0,1.0,0.0,3e-05]
[1779672400822,60.22,77121.28,0.0,1.0,0.0,3e-05]
[1779672401941,60.22,77122.8,0.0,1.0,0.0,3e-05]
[1779672403866,60.22,77122.8,0.0,1.0,0.0,3e-05]
[1779672402948,60.22,77117.35,0.0,1.0,0.0,3e-05]
[1779672403971,60.22,77117.35,0.0,1.0,0.0,3e-05]
[1779672404101,60.22,77117.35,0.0,1.0,0.0,3e-05]
[1779672404223,60.22,77117.35,0.0,1.0,0.0,3e-05]
[1779672404291,60.22,77117.16,0.0,1.0,0.0,3e-05]
[1779672406976,60.22,77112.6,0.0,1.0,0.0,3e-05]
[1779672408264,60.22,77112.6,0.0,1.0,0.0,3e-05]
[1779672408475,60.22,77112.6,0.0,1.0,0.0,3e-05]
[1779672408572,60.22,77109.93,0.0,1.0,0.0,3e-05]
[1779672409647,60.22,77109.93,0.0,1.0,0.0,3e-05]
[1779672409721,60.22,77109.93,0.0,1.0,0.0,3e-05]
[1779672409748,60.22,77109.68,0.0,1.0,0.0,3e-05]
[1779672412011,60.22,77106.61,0.0,1.0,0.0,3e-05]
[1779672413422,60.22,77106.61,0.0,1.0,0.0,3e-05]
[1779672413477,60.22,77106.61,0.0,1.0,0.0,3e-05]
[1779672415034,60.22,77107.79,0.0,1.0,0.0,3e-05]
[1779672419512,60.22,77108.3,0.0,1.0,0.0,3e-05]
[1779672419723,60.22,77108.3,0.0,1.0,0.0,3e-05]
[1779672419817,60.22,77110.57,0.0,1.0,0.0,3e-05]
[1779672420230,60.22,77110.57,0.0,1.0,0.0,3e-05]
[1779672420475,60.22,77110.57,0.0,1.0,0.0,3e-05]
[1779672421075,60.22,77114.2,0.0,1.0,0.0,3e-05]
[1779672423929,60.22,77113.45,0.0,1.0,0.0,3e-05]
[1779672423977,60.22,77113.46,0.0,1.0,0.0,3e-05]
[1779672424334,60.22,77113.46,0.0,1.0,0.0,3e-05]
[1779672424474,60.22,77113.46,0.0,1.0,0.0,3e-05]
[1779672424575,60.22,77113.29,0.0,1.0,0.0,3e-05]
[1779672436180,60.22,77113.75,0.0,1.0,0.0,3e-05]
[1779672437612,60.22,77113.75,0.0,1.0,0.0,3e-05]
[1779672437722,60.22,77113.75,0.0,1.0,0.0,3e-05]
[1779672444238,60.22,77114.29,0.0,1.0,0.0,3e-05]
[1779672448843,60.22,77113.62,0.0,1.0,0.0,3e-05]
[1779672448941,60.22,77113.68,0.0,1.0,0.0,3e-05]
[1779672448974,60.22,77113.68,0.0,1.0,0.0,3e-05]
[1779672449770,60.22,77113.68,0.0,1.0,0.0,3e-05]
[1779672449803,60.22,77112.78,0.0,1.0,0.0,3e-05]
[1779672449975,60.22,77112.78,0.0,1.0,0.0,3e-05]
[1779672451289,60.22,77113.4,0.0,1.0,0.0,3e-05]
[1779672455280,60.22,77113.73,0.0,1.0,0.0,3e-05]
[1779672455472,60.22,77113.73,0.0,1.0,0.0,3e-05]
[1779672455523,60.22,77120.7,0.0,1.0,0.0,3e-05]
[1779672456257,60.22,77120.7,0.0,1.0,0.0,3e-05]
[1779672456471,60.22,77120.7,0.0,1.0,0.0,3e-05]
[1779672462366,60.22,77120.0,0.0,1.0,0.0,3e-05]
[1779672463373,60.22,77113.86,0.0,1.0,0.0,3e-05]
[1779672464201,60.22,77113.86,0.0,1.0,0.0,3e-05]
[1779672464228,60.22,77113.86,0.0,1.0,0.0,3e-05]
[1779672464380,60.22,77113.96,0.0,1.0,0.0,3e-05]
[1779672465315,60.22,77113.96,0.0,1.0,0.0,3e-05]
[1779672465473,60.22,77113.96,0.0,1.0,0.0,3e-05]
[1779672465526,60.22,77110.48,0.0,1.0,0.0,3e-05]
[1779672468408,60.22,77109.6,0.0,1.0,0.0,3e-05]
[1779672469245,60.22,77109.6,0.0,1.0,0.0,3e-05]
[1779672469473,60.22,77109.6,0.0,1.0,0.0,3e-05]
[1779672469538,60.22,77101.77,0.0,1.0,0.0,3e-05]
[1779672470789,60.22,77101.77,0.0,1.0,0.0,3e-05]
[1779672470975,60.22,77101.77,0.0,1.0,0.0,3e-05]
[1779672474428,60.22,77101.64,0.0,1.0,0.0,3e-05]
[1779672474458,60.22,77075.11,0.0,1.0,0.0,3e-05]
[1779672476471,60.22,77075.77,0.0,1.0,0.0,3e-05]
[1779672477695,60.22,77075.77,0.0,1.0,0.0,3e-05]
[1779672477764,60.22,77076.05,0.0,1.0,0.0,3e-05]
[1779672479492,60.22,77075.27,0.0,1.0,0.0,3e-05]
[1779672484526,60.22,77074.14,0.0,1.0,0.0,3e-05]
[1779672490568,60.22,77074.02,0.0,1.0,0.0,3e-05]
[1779672491710,60.22,77074.02,0.0,1.0,0.0,3e-05]
[1779672491726,60.22,77074.02,0.0,1.0,0.0,3e-05]
[1779672491817,60.22,77074.89,0.0,1.0,0.0,3e-05]
[1779672493264,60.22,77074.71,0.0,1.0,0.0,3e-05]
[1779672493476,60.22,77074.71,0.0,1.0,0.0,3e-05]
[1779672497618,60.22,77068.01,0.0,1.0,0.0,3e-05]
[1779672498625,60.22,77066.82,0.0,1.0,0.0,3e-05]
[1779672499463,60.22,77066.82,0.0,1.0,0.0,3e-05]
[1779672499471,60.22,77066.82,0.0,1.0,0.0,3e-05]
[1779672499632,60.22,77066.45,0.0,1.0,0.0,3e-05]
[1779672500639,60.22,77068.02,0.0,1.0,0.0,3e-05]
[1779672501916,60.22,77068.02,0.0,1.0,0.0,3e-05]
[1779672501974,60.22,77068.02,0.0,1.0,0.0,3e-05]
[1779672507364,60.22,77066.71,0.0,1.0,0.0,3e-05]
[1779672507472,60.22,77066.71,0.0,1.0,0.0,3e-05]
[1779672507687,60.22,77067.05,0.0,1.0,0.0,3e-05]
[1779672508204,60.22,77067.05,0.0,1.0,0.0,3e-05]
[1779672508224,60.22,77067.05,0.0,1.0,0.0,3e-05]
[1779672511716,60.22,77067.0,0.0,1.0,0.0,3e-05]
[1779672513745,60.22,77067.52,0.0,1.0,0.0,3e-05]
[1779672513977,60.22,77067.52,0.0,1.0,0.0,3e-05]
[1779672517414,60.22,77066.87,0.0,1.0,0.0,3e-05]
[1779672517471,60.22,77066.87,0.0,1.0,0.0,3e-05]
[1779672517758,60.22,77066.96,0.0,1.0,0.0,3e-05]
[1779672522793,60.22,77067.47,0.0,1.0,0.0,3e-05]
[1779672523635,60.22,77067.47,0.0,1.0,0.0,3e-05]
[1779672523723,60.22,77067.47,0.0,1.0,0.0,3e-05]
[1779672529843,60.22,77066.77,0.0,1.0,0.0,3e-05]
[1779672530204,60.22,77066.77,0.0,1.0,0.0,3e-05]
[1779672530221,60.22,77066.77,0.0,1.0,0.0,3e-05]
[1779672530671,60.22,77066.77,0.0,1.0,0.0,3e-05]
[1779672530722,60.22,77066.77,0.0,1.0,0.0,3e-05]
[1779672530850,60.22,77067.13,0.0,1.0,0.0,3e-05]
[1779672533871,60.22,77066.1,0.0,1.0,0.0,3e-05]
[1779672537899,60.22,77064.96,0.0,1.0,0.0,3e-05]
[1779672538370,60.22,77064.96,0.0,1.0,0.0,3e-05]
[1779672538469,60.22,77064.96,0.0,1.0,0.0,3e-05]
[1779672538906,60.22,77065.62,0.0,1.0,0.0,3e-05]
[1779672539913,60.22,77061.57,0.0,1.0,0.0,3e-05]
[1779672540257,60.22,77061.57,0.0,1.0,0.0,3e-05]
[1779672540474,60.22,77061.57,0.0,1.0,0.0,3e-05]
[1779672540920,60.22,77055.21,0.0,1.0,0.0,3e-05]
[1779672541927,60.22,77056.26,0.0,1.0,0.0,3e-05]
[1779672542934,60.22,77055.67,0.0,1.0,0.0,3e-05]
[1779672548976,60.22,77057.69,0.0,1.0,0.0,3e-05]
[1779672549983,60.22,77065.56,0.0,1.0,0.0,3e-05]
[1779672550990,60.22,77066.85,0.0,1.0,0.0,3e-05]
[1779672551726,60.22,77066.85,0.0,1.0,0.0,3e-05]
[1779672551997,60.22,77066.9,0.0,1.0,0.0,3e-05]
[1779672552460,60.22,77066.9,0.0,1.0,0.0,3e-05]
[1779672552471,60.22,77066.9,0.0,1.0,0.0,3e-05]
[1779672554012,60.22,77070.26,0.0,1.0,0.0,3e-05]
[1779672557033,60.22,77074.01,0.0,1.0,0.0,3e-05]
[1779672558153,60.22,77074.87,0.0,1.0,0.0,3e-05]
[1779672558222,60.22,77074.87,0.0,1.0,0.0,3e-05]
[1779672559387,60.22,77075.0,0.0,1.0,0.0,3e-05]
[1779672559463,60.22,77075.0,0.0,1.0,0.0,3e-05]
[1779672560054,60.22,77074.93,0.0,1.0,0.0,3e-05]
[1779672561061,60.22,77076.45,0.0,1.0,0.0,3e-05]
[1779672563712,60.22,77076.83,0.0,1.0,0.0,3e-05]
[1779672563725,60.22,77076.83,0.0,1.0,0.0,3e-05]
[1779672566096,60.22,77084.95,0.0,1.0,0.0,3e-05]
[1779672567103,60.22,77086.38,0.0,1.0,0.0,3e-05]
[1779672568915,60.22,77086.01,0.0,1.0,0.0,3e-05]
[1779672568974,60.22,77086.01,0.0,1.0,0.0,3e-05]
[1779672569117,60.22,77086.04,0.0,1.0,0.0,3e-05]
[1779672569788,60.22,77086.04,0.0,1.0,0.0,3e-05]
[1779672569979,60.22,77086.04,0.0,1.0,0.0,3e-05]
[1779672571135,60.22,77085.97,0.0,1.0,0.0,3e-05]
[1779672575159,60.22,77089.29,0.0,1.0,0.0,3e-05]
[1779672576166,60.22,77091.22,0.0,1.0,0.0,3e-05]
[1779672578137,60.22,77091.22,0.0,1.0,0.0,3e-05]
[1779672578223,60.22,77091.46,0.0,1.0,0.0,3e-05]
[1779672580355,60.22,77091.57,0.0,1.0,0.0,3e-05]
[1779672580473,60.22,77091.57,0.0,1.0,0.0,3e-05]
[1779672580575,60.22,77088.91,0.0,1.0,0.0,3e-05]
[1779672587243,60.22,77089.55,0.0,1.0,0.0,3e-05]
[1779672588278,60.22,77089.55,0.0,1.0,0.0,3e-05]
[1779672588474,60.22,77089.55,0.0,1.0,0.0,3e-05]
[1779672593286,60.22,77090.78,0.0,1.0,0.0,3e-05]
[1779672596311,60.22,77092.34,0.0,1.0,0.0,3e-05]
[1779672597259,60.22,77092.34,0.0,1.0,0.0,3e-05]
[1779672597472,60.22,77092.34,0.0,1.0,0.0,3e-05]
[1779672599334,60.22,77090.55,0.0,1.0,0.0,3e-05]
[1779672600329,60.22,77090.55,0.0,1.0,0.0,3e-05]
[1779672600473,60.22,77090.55,0.0,1.0,0.0,3e-05]
[1779672600572,60.22,77091.07,0.0,1.0,0.0,3e-05]
[1779672607390,60.22,77091.37,0.0,1.0,0.0,3e-05]
[1779672611107,60.22,77091.67,0.0,1.0,0.0,3e-05]
[1779672611222,60.22,77091.41,0.0,1.0,0.0,3e-05]
[1779672616453,60.22,77088.92,0.0,1.0,0.0,3e-05]
[1779672617183,60.22,77088.92,0.0,1.0,0.0,3e-05]
[1779672617223,60.22,77088.92,0.0,1.0,0.0,3e-05]
[1779672617460,60.22,77086.88,0.0,1.0,0.0,3e-05]
[1779672619308,60.22,77086.88,0.0,1.0,0.0,3e-05]
[1779672619473,60.22,77086.88,0.0,1.0,0.0,3e-05]
[1779672619474,60.22,77088.63,0.0,1.0,0.0,3e-05]
[1779672620480,60.22,77094.96,0.0,1.0,0.0,3e-05]
[1779672621211,60.22,77094.96,0.0,1.0,0.0,3e-05]
[1779672621223,60.22,77094.96,0.0,1.0,0.0,3e-05]
[1779672622494,60.22,77103.36,0.0,1.0,0.0,3e-05]
[1779672623282,60.22,77103.36,0.0,1.0,0.0,3e-05]
[1779672623472,60.22,77103.36,0.0,1.0,0.0,3e-05]
[1779672625731,60.22,77104.33,0.0,1.0,0.0,3e-05]
[1779672625972,60.22,77104.33,0.0,1.0,0.0,3e-05]
[1779672626052,60.22,77104.16,0.0,1.0,0.0,3e-05]
[1779672631558,60.22,77103.77,0.0,1.0,0.0,3e-05]
[1779672634579,60.22,77100.12,0.0,1.0,0.0,3e-05]
[1779672635913,60.22,77100.12,0.0,1.0,0.0,3e-05]
[1779672635970,60.22,77100.12,0.0,1.0,0.0,3e-05]
[1779672636016,60.22,77090.19,0.0,1.0,0.0,3e-05]
[1779672636593,60.22,77086.47,0.0,1.0,0.0,3e-05]
[1779672637600,60.22,77085.27,0.0,1.0,0.0,3e-05]
[1779672638229,60.22,77085.27,0.0,1.0,0.0,3e-05]
[1779672638471,60.22,77085.27,0.0,1.0,0.0,3e-05]
[1779672638607,60.22,77083.14,0.0,1.0,0.0,3e-05]
[1779672639614,60.22,77079.09,0.0,1.0,0.0,3e-05]
[1779672640621,60.22,77074.56,0.0,1.0,0.0,3e-05]
[1779672641639,60.22,77050.29,0.0,1.0,0.0,3e-05]
[1779672642638,60.22,77041.41,0.0,1.0,0.0,3e-05]
[1779672643647,60.22,77040.1,0.0,1.0,0.0,3e-05]
[1779672645131,60.22,77040.54,0.0,1.0,0.0,3e-05]
[1779672645662,60.22,77036.99,0.0,1.0,0.0,3e-05]
[1779672648870,60.22,77037.51,0.0,1.0,0.0,3e-05]
[1779672648972,60.22,77037.51,0.0,1.0,0.0,3e-05]
[1779672654725,60.22,77038.08,0.0,1.0,0.0,3e-05]
[1779672656436,60.22,77037.43,0.0,1.0,0.0,3e-05]
[1779672656471,60.22,77037.43,0.0,1.0,0.0,3e-05]
[1779672657747,60.22,77034.37,0.0,1.0,0.0,3e-05]
[1779672661145,60.22,77034.19,0.0,1.0,0.0,3e-05]
[1779672661227,60.22,77034.19,0.0,1.0,0.0,3e-05]
[1779672661156,60.22,77034.19,0.0,1.0,0.0,3e-05]
[1779672663591,60.22,77035.2,0.0,1.0,0.0,3e-05]
[1779672668824,60.22,77034.47,0.0,1.0,0.0,3e-05]
[1779672672451,60.22,77034.26,0.0,1.0,0.0,3e-05]
[1779672672476,60.22,77034.26,0.0,1.0,0.0,3e-05]
[1779672672852,60.22,77033.15,0.0,1.0,0.0,3e-05]
[1779672677891,60.22,77034.1,0.0,1.0,0.0,3e-05]
[1779672680912,60.22,77035.92,0.0,1.0,0.0,3e-05]
[1779672681918,60.22,77038.83,0.0,1.0,0.0,3e-05]
[1779672684940,60.22,77041.87,0.0,1.0,0.0,3e-05]
[1779672686954,60.22,77045.9,0.0,1.0,0.0,3e-05]
[1779672688969,60.22,77048.1,0.0,1.0,0.0,3e-05]
[1779672691990,60.22,77048.98,0.0,1.0,0.0,3e-05]
[1779672697025,60.22,77048.85,0.0,1.0,0.0,3e-05]
[1779672703075,60.22,77050.43,0.0,1.0,0.0,3e-05]
[1779672706096,60.22,77056.84,0.0,1.0,0.0,3e-05]
[1779672711131,60.22,77051.35,0.0,1.0,0.0,3e-05]
[1779672713145,60.22,77054.35,0.0,1.0,0.0,3e-05]
[1779672714152,60.22,77056.35,0.0,1.0,0.0,3e-05]
[1779672719187,60.22,77055.96,0.0,1.0,0.0,3e-05]
[1779672720229,60.22,77055.96,0.0,1.0,0.0,3e-05]
[1779672720194,60.22,77053.9,0.0,1.0,0.0,3e-05]
[1779672720478,60.22,77053.9,0.0,1.0,0.0,3e-05]
[1779672721201,60.22,77046.76,0.0,1.0,0.0,3e-05]
[1779672723215,60.22,77044.81,0.0,1.0,0.0,3e-05]
[1779672723854,60.22,77044.81,0.0,1.0,0.0,3e-05]
[1779672723974,60.22,77044.81,0.0,1.0,0.0,3e-05]
[1779672724222,60.22,77044.94,0.0,1.0,0.0,3e-05]
[1779672729257,60.22,77046.96,0.0,1.0,0.0,3e-05]
[1779672731223,60.22,77046.53,0.0,1.0,0.0,3e-05]
[1779672731271,60.22,77045.37,0.0,1.0,0.0,3e-05]
[1779672733285,60.22,77050.76,0.0,1.0,0.0,3e-05]
[1779672734293,60.22,77055.69,0.0,1.0,0.0,3e-05]
[1779672734527,60.22,77055.69,0.0,1.0,0.0,3e-05]
[1779672734725,60.22,77055.69,0.0,1.0,0.0,3e-05]
[1779672735299,60.22,77055.12,0.0,1.0,0.0,3e-05]
[1779672740333,60.22,77055.39,0.0,1.0,0.0,3e-05]
[1779672743115,60.22,77055.25,0.0,1.0,0.0,3e-05]
[1779672744223,60.22,77054.79,0.0,1.0,0.0,3e-05]
[1779672749397,60.22,77055.3,0.0,1.0,0.0,3e-05]
[1779672751411,60.22,77053.57,0.0,1.0,0.0,3e-05]
[1779672753121,60.22,77044.96,0.0,1.0,0.0,3e-05]
[1779672754040,60.22,77044.96,0.0,1.0,0.0,3e-05]
[1779672754433,60.22,77036.8,0.0,1.0,0.0,3e-05]
[1779672757002,60.22,77036.38,0.0,1.0,0.0,3e-05]
[1779672757227,60.22,77036.38,0.0,1.0,0.0,3e-05]
[1779672757327,60.22,77036.32,0.0,1.0,0.0,3e-05]
[1779672763225,60.22,77036.77,0.0,1.0,0.0,3e-05]
[1779672763470,60.22,77036.38,0.0,1.0,0.0,3e-05]
[1779672768531,60.22,77035.98,0.0,1.0,0.0,3e-05]
[1779672769829,60.22,77035.98,0.0,1.0,0.0,3e-05]
[1779672769956,60.22,77035.98,0.0,1.0,0.0,3e-05]
[1779672769971,60.22,77035.98,0.0,1.0,0.0,3e-05]
[1779672770161,60.22,77035.98,0.0,1.0,0.0,3e-05]
[1779672775580,60.22,77035.22,0.0,1.0,0.0,3e-05]
[1779672776550,60.22,77035.22,0.0,1.0,0.0,3e-05]
[1779672776725,60.22,77035.22,0.0,1.0,0.0,3e-05]
[1779672776832,60.22,77035.22,0.0,1.0,0.0,3e-05]
[1779672776972,60.22,77035.22,0.0,1.0,0.0,3e-05]
[1779672776996,60.22,77034.84,0.0,1.0,0.0,3e-05]
[1779672779608,60.22,77035.92,0.0,1.0,0.0,3e-05]
[1779672784643,60.22,77035.7,0.0,1.0,0.0,3e-05]
[1779672789678,60.22,77037.62,0.0,1.0,0.0,3e-05]
[1779672790685,60.22,77048.49,0.0,1.0,0.0,3e-05]
[1779672791692,60.22,77050.5,0.0,1.0,0.0,3e-05]
[1779672792699,60.22,77055.67,0.0,1.0,0.0,3e-05]
[1779672793473,60.22,77055.67,0.0,1.0,0.0,3e-05]
[1779672793991,60.22,77055.96,0.0,1.0,0.0,3e-05]
[1779672794394,60.22,77055.96,0.0,1.0,0.0,3e-05]
[1779672794713,60.22,77061.99,0.0,1.0,0.0,3e-05]
[1779672795719,60.22,77060.52,0.0,1.0,0.0,3e-05]
[1779672797323,60.22,77060.52,0.0,1.0,0.0,3e-05]
[1779672797471,60.22,77060.79,0.0,1.0,0.0,3e-05]
[1779672802768,60.22,77061.75,0.0,1.0,0.0,3e-05]
[1779672808734,60.22,77061.25,0.0,1.0,0.0,3e-05]
[1779672808973,60.22,77061.25,0.0,1.0,0.0,3e-05]
[1779672809074,60.22,77061.9,0.0,1.0,0.0,3e-05]
[1779672810466,60.22,77061.9,0.0,1.0,0.0,3e-05]
[1779672810473,60.22,77061.9,0.0,1.0,0.0,3e-05]
[1779672811832,60.22,77061.82,0.0,1.0,0.0,3e-05]
[1779672814854,60.22,77072.04,0.0,1.0,0.0,3e-05]
[1779672815861,60.22,77075.33,0.0,1.0,0.0,3e-05]
[1779672816868,60.22,77083.51,0.0,1.0,0.0,2e-05]
[1779672818882,60.22,77086.28,0.0,1.0,0.0,2e-05]
[1779672819889,60.22,77091.42,0.0,1.0,0.0,2e-05]
[1779672822951,60.22,77091.44,0.0,1.0,0.0,2e-05]
[1779672822975,60.22,77091.44,0.0,1.0,0.0,2e-05]
[1779672823052,60.22,77084.99,0.0,1.0,0.0,2e-05]
[1779672823917,60.22,77077.11,0.0,1.0,0.0,3e-05]
[1779672825931,60.22,77075.78,0.0,1.0,0.0,3e-05]
[1779672828952,60.22,77080.26,0.0,1.0,0.0,3e-05]
[1779672830966,60.22,77078.44,0.0,1.0,0.0,3e-05]
[1779672833987,60.22,77083.36,0.0,1.0,0.0,2e-05]
[1779672834994,60.22,77088.25,0.0,1.0,0.0,2e-05]
[1779672837339,60.22,77088.26,0.0,1.0,0.0,2e-05]
[1779672837007,60.22,77089.56,0.0,1.0,0.0,2e-05]
[1779672837472,60.22,77089.56,0.0,1.0,0.0,2e-05]
[1779672839023,60.22,77087.02,0.0,1.0,0.0,2e-05]
[1779672840031,60.22,77079.86,0.0,1.0,0.0,3e-05]
[1779672841038,60.22,77077.35,0.0,1.0,0.0,3e-05]
[1779672842248,60.22,77077.35,0.0,1.0,0.0,3e-05]
[1779672842322,60.22,77075.29,0.0,1.0,0.0,3e-05]
[1779672842471,60.22,77075.29,0.0,1.0,0.0,3e-05]
[1779672842941,60.22,77075.29,0.0,1.0,0.0,3e-05]
[1779672842973,60.22,77075.29,0.0,1.0,0.0,3e-05]
[1779672848066,60.22,77075.91,0.0,1.0,0.0,3e-05]
[1779672848225,60.22,77075.91,0.0,1.0,0.0,3e-05]
[1779672848298,60.22,77076.75,0.0,1.0,0.0,3e-05]
[1779672850370,60.22,77076.97,0.0,1.0,0.0,3e-05]
[1779672850470,60.22,77076.65,0.0,1.0,0.0,3e-05]
[1779672853122,60.22,77075.53,0.0,1.0,0.0,3e-05]
[1779672855947,60.22,77075.8,0.0,1.0,0.0,3e-05]
[1779672855975,60.22,77075.8,0.0,1.0,0.0,3e-05]
[1779672856148,60.22,77075.4,0.0,1.0,0.0,3e-05]
[1779672856707,60.22,77075.4,0.0,1.0,0.0,3e-05]
[1779672856723,60.22,77075.4,0.0,1.0,0.0,3e-05]
[1779672862190,60.22,77074.89,0.0,1.0,0.0,3e-05]
[1779672867225,60.22,77075.05,0.0,1.0,0.0,3e-05]
[1779672869291,60.22,77074.39,0.0,1.0,0.0,3e-05]
[1779672869393,60.22,77074.45,0.0,1.0,0.0,3e-05]
[1779672869473,60.22,77074.45,0.0,1.0,0.0,3e-05]
[1779672870083,60.22,77074.45,0.0,1.0,0.0,3e-05]
[1779672870221,60.22,77074.45,0.0,1.0,0.0,3e-05]
[1779672870247,60.22,77075.09,0.0,1.0,0.0,3e-05]
[1779672871254,60.22,77075.21,0.0,1.0,0.0,2e-05]
[1779672875282,60.22,77071.5,0.0,1.0,0.0,3e-05]
[1779672875568,60.22,77071.5,0.0,1.0,0.0,3e-05]
[1779672875724,60.22,77071.5,0.0,1.0,0.0,3e-05]
[1779672876289,60.22,77070.14,0.0,1.0,0.0,3e-05]
[1779672877296,60.22,77065.49,0.0,1.0,0.0,3e-05]
[1779672878219,60.22,77065.49,0.0,1.0,0.0,3e-05]
[1779672878303,60.22,77068.46,0.0,1.0,0.0,3e-05]
[1779672878471,60.22,77068.46,0.0,1.0,0.0,3e-05]
[1779672880317,60.22,77069.78,0.0,1.0,0.0,3e-05]
[1779672881324,60.22,77073.24,0.0,1.0,0.0,2e-05]
[1779672882331,60.22,77074.69,0.0,1.0,0.0,2e-05]
[1779672884346,60.22,77078.87,0.0,1.0,0.0,2e-05]
[1779672884574,60.22,77078.87,0.0,1.0,0.0,2e-05]
[1779672884723,60.22,77078.87,0.0,1.0,0.0,2e-05]
[1779672885353,60.22,77080.1,0.0,1.0,0.0,2e-05]
[1779672886056,60.22,77080.1,0.0,1.0,0.0,2e-05]
[1779672886222,60.22,77080.1,0.0,1.0,0.0,2e-05]
[1779672886360,60.22,77082.95,0.0,1.0,0.0,2e-05]
[1779672887367,60.22,77079.05,0.0,1.0,0.0,2e-05]
[1779672888374,60.22,77080.79,0.0,1.0,0.0,2e-05]
[1779672889420,60.22,77080.79,0.0,1.0,0.0,2e-05]
[1779672889459,60.22,77080.82,0.0,1.0,0.0,2e-05]
[1779672890433,60.22,77080.82,0.0,1.0,0.0,2e-05]
[1779672890388,60.22,77082.16,0.0,1.0,0.0,2e-05]
[1779672893409,60.22,77086.4,0.0,1.0,0.0,2e-05]
[1779672894416,60.22,77089.3,0.0,1.0,0.0,2e-05]
[1779672895423,60.22,77091.57,0.0,1.0,0.0,2e-05]
[1779672895790,60.22,77091.57,0.0,1.0,0.0,2e-05]
[1779672895972,60.22,77091.57,0.0,1.0,0.0,2e-05]
[1779672896430,60.22,77094.72,0.0,1.0,0.0,2e-05]
[1779672897437,60.22,77098.67,0.0,1.0,0.0,2e-05]
[1779672898444,60.22,77102.17,0.0,1.0,0.0,2e-05]
[1779672899451,60.22,77104.16,0.0,1.0,0.0,2e-05]
[1779672900458,60.22,77105.73,0.0,1.0,0.0,2e-05]
[1779672900822,60.22,77105.73,0.0,1.0,0.0,2e-05]
[1779672900975,60.22,77105.73,0.0,1.0,0.0,2e-05]
[1779672901465,60.22,77104.74,0.0,1.0,0.0,2e-05]
[1779672903479,60.22,77105.82,0.0,1.0,0.0,2e-05]
[1779672904993,60.22,77105.79,0.0,1.0,0.0,2e-05]
[1779672905223,60.22,77105.79,0.0,1.0,0.0,2e-05]
[1779672907918,60.22,77112.55,0.0,1.0,0.0,2e-05]
[1779672909520,60.22,77110.41,0.0,1.0,0.0,2e-05]
[1779672911535,60.22,77108.72,0.0,1.0,0.0,2e-05]
[1779672912964,60.22,77108.72,0.0,1.0,0.0,2e-05]
[1779672912972,60.22,77108.72,0.0,1.0,0.0,2e-05]
[1779672913244,60.22,77109.35,0.0,1.0,0.0,2e-05]
[1779672914291,60.22,77109.35,0.0,1.0,0.0,2e-05]
[1779672914481,60.22,77109.35,0.0,1.0,0.0,2e-05]
[1779672916570,60.22,77106.95,0.0,1.0,0.0,2e-05]
[1779672917666,60.22,77106.95,0.0,1.0,0.0,2e-05]
[1779672917722,60.22,77106.95,0.0,1.0,0.0,2e-05]
[1779672917767,60.22,77107.9,0.0,1.0,0.0,2e-05]
[1779672918759,60.22,77107.9,0.0,1.0,0.0,2e-05]
[1779672918971,60.22,77107.9,0.0,1.0,0.0,2e-05]
[1779672924626,60.22,77115.29,0.0,1.0,0.0,2e-05]
[1779672925628,60.22,77115.29,0.0,1.0,0.0,2e-05]
[1779672925722,60.22,77115.29,0.0,1.0,0.0,2e-05]
[1779672925782,60.22,77115.6,0.0,1.0,0.0,2e-05]
[1779672927099,60.22,77115.6,0.0,1.0,0.0,2e-05]
[1779672927232,60.22,77115.6,0.0,1.0,0.0,2e-05]
[1779672930667,60.22,77114.21,0.0,1.0,0.0,2e-05]
[1779672932681,60.22,77113.86,0.0,1.0,0.0,2e-05]
[1779672935570,60.22,77114.44,0.0,1.0,0.0,2e-05]
[1779672935722,60.22,77114.44,0.0,1.0,0.0,2e-05]
[1779672935821,60.22,77114.72,0.0,1.0,0.0,2e-05]
[1779672937099,60.22,77114.72,0.0,1.0,0.0,2e-05]
[1779672937153,60.22,77114.72,0.0,1.0,0.0,2e-05]
[1779672937158,60.22,77115.52,0.0,1.0,0.0,2e-05]
[1779672942752,60.22,77115.46,0.0,1.0,0.0,2e-05]
[1779672947787,60.22,77117.23,0.0,1.0,0.0,2e-05]
[1779672948735,60.22,77117.23,0.0,1.0,0.0,2e-05]
[1779672948972,60.22,77117.23,0.0,1.0,0.0,2e-05]
[1779672948996,60.22,77120.0,0.0,1.0,0.0,2e-05]
[1779672950189,60.22,77120.0,0.0,1.0,0.0,2e-05]
[1779672950225,60.22,77120.0,0.0,1.0,0.0,2e-05]
[1779672950285,60.22,77120.92,0.0,1.0,0.0,2e-05]
[1779672956422,60.22,77120.6,0.0,1.0,0.0,2e-05]
[1779672956470,60.22,77120.6,0.0,1.0,0.0,2e-05]
[1779672956428,60.22,77122.53,0.0,1.0,0.0,2e-05]
[1779672957394,60.22,77122.53,0.0,1.0,0.0,2e-05]
[1779672957471,60.22,77122.53,0.0,1.0,0.0,2e-05]
[1779672957480,60.22,77123.26,0.0,1.0,0.0,2e-05]
[1779672961890,60.22,77122.15,0.0,1.0,0.0,2e-05]
[1779672963903,60.22,77127.01,0.0,1.0,0.0,2e-05]
[1779672964824,60.22,77127.01,0.0,1.0,0.0,2e-05]
[1779672964980,60.22,77127.01,0.0,1.0,0.0,2e-05]
[1779672965030,60.22,77129.41,0.0,1.0,0.0,2e-05]
[1779672966924,60.22,77124.69,0.0,1.0,0.0,2e-05]
[1779672967970,60.22,77124.69,0.0,1.0,0.0,2e-05]
[1779672968221,60.22,77124.69,0.0,1.0,0.0,2e-05]
[1779672968240,60.22,77122.86,0.0,1.0,0.0,2e-05]
[1779672968938,60.22,77119.61,0.0,1.0,0.0,2e-05]
[1779672969945,60.22,77118.89,0.0,1.0,0.0,2e-05]
[1779672970952,60.22,77119.75,0.0,1.0,0.0,2e-05]
[1779672973302,60.22,77119.82,0.0,1.0,0.0,2e-05]
[1779672973471,60.22,77119.82,0.0,1.0,0.0,2e-05]
[1779672973533,60.22,77118.7,0.0,1.0,0.0,2e-05]
[1779672973972,60.22,77114.41,0.0,1.0,0.0,2e-05]
[1779672974960,60.22,77114.41,0.0,1.0,0.0,2e-05]
[1779672974977,60.22,77114.41,0.0,1.0,0.0,2e-05]
[1779672975987,60.22,77118.05,0.0,1.0,0.0,2e-05]
[1779672981023,60.22,77118.19,0.0,1.0,0.0,2e-05]
[1779672982354,60.22,77118.19,0.0,1.0,0.0,2e-05]
[1779672982470,60.22,77118.19,0.0,1.0,0.0,2e-05]
[1779672982533,60.22,77114.38,0.0,1.0,0.0,2e-05]
[1779672983037,60.22,77108.99,0.0,1.0,0.0,2e-05]
[1779672984260,60.22,77108.99,0.0,1.0,0.0,2e-05]
[1779672984472,60.22,77108.99,0.0,1.0,0.0,2e-05]
[1779672984506,60.22,77107.87,0.0,1.0,0.0,2e-05]
[1779672990086,60.22,77106.81,0.0,1.0,0.0,2e-05]
[1779672991093,60.22,77107.55,0.0,1.0,0.0,2e-05]
[1779672992100,60.22,77101.72,0.0,1.0,0.0,2e-05]
[1779672993359,60.22,77101.72,0.0,1.0,0.0,2e-05]
[1779672993471,60.22,77101.72,0.0,1.0,0.0,2e-05]
[1779672993573,60.22,77100.08,0.0,1.0,0.0,2e-05]
[1779672994114,60.22,77097.2,0.0,1.0,0.0,2e-05]
[1779672995121,60.22,77096.67,0.0,1.0,0.0,2e-05]
[1779672995735,60.22,77096.67,0.0,1.0,0.0,2e-05]
[1779672995976,60.22,77096.67,0.0,1.0,0.0,2e-05]
[1779672996128,60.22,77094.79,0.0,1.0,0.0,2e-05]
[1779673001469,60.22,77094.68,0.0,1.0,0.0,2e-05]
[1779673003177,60.22,77093.48,0.0,1.0,0.0,2e-05]
[1779673004184,60.22,77091.79,0.0,1.0,0.0,2e-05]
[1779673006791,60.22,77091.68,0.0,1.0,0.0,2e-05]
[1779673006973,60.22,77091.68,0.0,1.0,0.0,2e-05]
[1779673009219,60.22,77090.91,0.0,1.0,0.0,2e-05]
[1779673010229,60.22,77088.07,0.0,1.0,0.0,2e-05]
[1779673011234,60.22,77083.55,0.0,1.0,0.0,2e-05]
[1779673012241,60.22,77080.94,0.0,1.0,0.0,2e-05]
[1779673013843,60.22,77081.15,0.0,1.0,0.0,2e-05]
[1779673013977,60.22,77081.15,0.0,1.0,0.0,2e-05]
[1779673019293,60.22,77081.06,0.0,1.0,0.0,2e-05]
[1779673022315,60.22,77079.31,0.0,1.0,0.0,2e-05]
[1779673024329,60.22,77080.11,0.0,1.0,0.0,2e-05]
[1779673029363,60.22,77079.96,0.0,1.0,0.0,2e-05]
[1779673030371,60.22,77068.05,0.0,1.0,0.0,2e-05]
[1779673031377,60.22,77065.58,0.0,1.0,0.0,2e-05]
[1779673032385,60.22,77065.02,0.0,1.0,0.0,2e-05]
[1779673034399,60.22,77062.44,0.0,1.0,0.0,2e-05]
[1779673035406,60.22,77059.79,0.0,1.0,0.0,2e-05]
[1779673035789,60.22,77059.79,0.0,1.0,0.0,2e-05]
[1779673035971,60.22,77059.79,0.0,1.0,0.0,2e-05]
[1779673036413,60.22,77059.56,0.0,1.0,0.0,2e-05]
[1779673037420,60.22,77058.73,0.0,1.0,0.0,2e-05]
[1779673038427,60.22,77059.59,0.0,1.0,0.0,2e-05]
[1779673041511,60.22,77059.48,0.0,1.0,0.0,2e-05]
[1779673041722,60.22,77059.96,0.0,1.0,0.0,2e-05]
[1779673042455,60.22,77059.2,0.0,1.0,0.0,2e-05]
[1779673047491,60.22,77059.16,0.0,1.0,0.0,2e-05]
[1779673050511,60.22,77061.45,0.0,1.0,0.0,2e-05]
[1779673051518,60.22,77064.52,0.0,1.0,0.0,2e-05]
[1779673051971,60.22,77064.52,0.0,1.0,0.0,2e-05]
[1779673052525,60.22,77065.25,0.0,1.0,0.0,2e-05]
[1779673053545,60.22,77065.25,0.0,1.0,0.0,2e-05]
[1779673053722,60.22,77065.53,0.0,1.0,0.0,2e-05]
[1779673055546,60.22,77067.97,0.0,1.0,0.0,2e-05]
[1779673055971,60.22,77067.97,0.0,1.0,0.0,2e-05]
[1779673056553,60.22,77068.85,0.0,1.0,0.0,2e-05]
[1779673057560,60.22,77073.81,0.0,1.0,0.0,2e-05]
[1779673057926,60.22,77073.81,0.0,1.0,0.0,2e-05]
[1779673057979,60.22,77073.81,0.0,1.0,0.0,2e-05]
[1779673058567,60.22,77075.64,0.0,1.0,0.0,2e-05]
[1779673060581,60.22,77074.7,0.0,1.0,0.0,2e-05]
[1779673062257,60.22,77074.9,0.0,1.0,0.0,2e-05]
[1779673062473,60.22,77074.9,0.0,1.0,0.0,2e-05]
[1779673064210,60.22,77075.0,0.0,1.0,0.0,2e-05]
[1779673064221,60.22,77075.0,0.0,1.0,0.0,2e-05]
[1779673064609,60.22,77075.08,0.0,1.0,0.0,2e-05]
[1779673065616,60.22,77071.47,0.0,1.0,0.0,2e-05]
[1779673066623,60.22,77067.72,0.0,1.0,0.0,2e-05]
[1779673067125,60.22,77067.72,0.0,1.0,0.0,2e-05]
[1779673068043,60.22,77068.14,0.0,1.0,0.0,2e-05]
[1779673068223,60.22,77068.14,0.0,1.0,0.0,2e-05]
[1779673068637,60.22,77068.88,0.0,1.0,0.0,2e-05]
[1779673069644,60.22,77074.26,0.0,1.0,0.0,2e-05]
[1779673070651,60.22,77075.84,0.0,1.0,0.0,2e-05]
[1779673074679,60.22,77069.78,0.0,1.0,0.0,2e-05]
[1779673075693,60.22,77065.61,0.0,1.0,0.0,2e-05]
[1779673076718,60.22,77065.61,0.0,1.0,0.0,2e-05]
[1779673076970,60.22,77065.61,0.0,1.0,0.0,2e-05]
[1779673077070,60.22,77061.83,0.0,1.0,0.0,2e-05]
[1779673077710,60.22,77060.31,0.0,1.0,0.0,2e-05]
[1779673078714,60.22,77060.98,0.0,1.0,0.0,2e-05]
[1779673080389,60.22,77060.98,0.0,1.0,0.0,2e-05]
[1779673080471,60.22,77060.98,0.0,1.0,0.0,2e-05]
[1779673083749,60.22,77060.06,0.0,1.0,0.0,2e-05]
[1779673085887,60.22,77060.3,0.0,1.0,0.0,2e-05]
[1779673085973,60.22,77060.3,0.0,1.0,0.0,2e-05]
[1779673089791,60.22,77060.98,0.0,1.0,0.0,2e-05]
[1779673090798,60.22,77060.21,0.0,1.0,0.0,2e-05]
[1779673092407,60.22,77060.21,0.0,1.0,0.0,2e-05]
[1779673092472,60.22,77060.21,0.0,1.0,0.0,2e-05]
[1779673092812,60.22,77058.92,0.0,1.0,0.0,2e-05]
[1779673093819,60.22,77057.42,0.0,1.0,0.0,2e-05]
[1779673095367,60.22,77057.42,0.0,1.0,0.0,2e-05]
[1779673095472,60.22,77057.42,0.0,1.0,0.0,2e-05]
[1779673095574,60.22,77054.66,0.0,1.0,0.0,2e-05]
[1779673095833,60.22,77053.28,0.0,1.0,0.0,2e-05]
[1779673097847,60.22,77055.38,0.0,1.0,0.0,2e-05]
[1779673099570,60.22,77055.38,0.0,1.0,0.0,2e-05]
[1779673099661,60.22,77053.92,0.0,1.0,0.0,2e-05]
[1779673099721,60.22,77053.92,0.0,1.0,0.0,2e-05]
[1779673104896,60.22,77053.11,0.0,1.0,0.0,2e-05]
[1779673106910,60.22,77052.4,0.0,1.0,0.0,2e-05]
[1779673107917,60.22,77053.45,0.0,1.0,0.0,2e-05]
[1779673109148,60.22,77053.45,0.0,1.0,0.0,2e-05]
[1779673109221,60.22,77053.45,0.0,1.0,0.0,2e-05]
[1779673111945,60.22,77054.12,0.0,1.0,0.0,2e-05]
[1779673114984,60.22,77053.46,0.0,1.0,0.0,2e-05]
[1779673116998,60.22,77054.02,0.0,1.0,0.0,2e-05]
[1779673122033,60.22,77053.97,0.0,1.0,0.0,2e-05]
[1779673124047,60.22,77052.49,0.0,1.0,0.0,2e-05]
[1779673125054,60.22,77051.41,0.0,1.0,0.0,2e-05]
[1779673127068,60.22,77052.35,0.0,1.0,0.0,2e-05]
[1779673130089,60.22,77044.86,0.0,1.0,0.0,2e-05]
[1779673131096,60.22,77042.93,0.0,1.0,0.0,2e-05]
[1779673131728,60.22,77042.93,0.0,1.0,0.0,2e-05]
[1779673131974,60.22,77042.93,0.0,1.0,0.0,2e-05]
[1779673136131,60.22,77039.14,0.0,1.0,0.0,2e-05]
[1779673138428,60.22,77038.97,0.0,1.0,0.0,2e-05]
[1779673138472,60.22,77038.97,0.0,1.0,0.0,2e-05]
[1779673139152,60.22,77039.81,0.0,1.0,0.0,2e-05]
[1779673140357,60.22,77039.81,0.0,1.0,0.0,2e-05]
[1779673140470,60.22,77039.81,0.0,1.0,0.0,2e-05]
[1779673140571,60.22,77039.88,0.0,1.0,0.0,2e-05]
[1779673144188,60.22,77040.59,0.0,1.0,0.0,2e-05]
[1779673145195,60.22,77044.59,0.0,1.0,0.0,2e-05]
[1779673146202,60.22,77043.07,0.0,1.0,0.0,2e-05]
[1779673146783,60.22,77043.07,0.0,1.0,0.0,2e-05]
[1779673146971,60.22,77043.07,0.0,1.0,0.0,2e-05]
[1779673147209,60.22,77045.06,0.0,1.0,0.0,2e-05]
[1779673148216,60.22,77044.57,0.0,1.0,0.0,2e-05]
[1779673149223,60.22,77043.18,0.0,1.0,0.0,2e-05]
[1779673150375,60.22,77043.18,0.0,1.0,0.0,2e-05]
[1779673150471,60.22,77043.18,0.0,1.0,0.0,2e-05]
[1779673150476,60.22,77042.6,0.0,1.0,0.0,2e-05]
[1779673152702,60.22,77042.6,0.0,1.0,0.0,2e-05]
[1779673152725,60.22,77042.6,0.0,1.0,0.0,2e-05]
[1779673152244,60.22,77032.66,0.0,1.0,0.0,3e-05]
[1779673153251,60.22,77031.92,0.0,1.0,0.0,3e-05]
[1779673154258,60.22,77032.04,0.0,1.0,0.0,3e-05]
[1779673155971,60.22,77031.98,0.0,1.0,0.0,3e-05]
[1779673156221,60.22,77031.98,0.0,1.0,0.0,3e-05]
[1779673156322,60.22,77031.98,0.0,1.0,0.0,3e-05]
[1779673157279,60.22,77037.87,0.0,1.0,0.0,2e-05]
[1779673157881,60.22,77037.87,0.0,1.0,0.0,2e-05]
[1779673157975,60.22,77037.87,0.0,1.0,0.0,2e-05]
[1779673159293,60.22,77033.93,0.0,1.0,0.0,3e-05]
[1779673162314,60.22,77035.28,0.0,1.0,0.0,3e-05]
[1779673162777,60.22,77035.28,0.0,1.0,0.0,3e-05]
[1779673162973,60.22,77035.28,0.0,1.0,0.0,3e-05]
[1779673163321,60.22,77038.64,0.0,1.0,0.0,2e-05]
[1779673163820,60.22,77038.64,0.0,1.0,0.0,2e-05]
[1779673163972,60.22,77038.64,0.0,1.0,0.0,2e-05]
[1779673167349,60.22,77040.96,0.0,1.0,0.0,2e-05]
[1779673168640,60.22,77040.96,0.0,1.0,0.0,2e-05]
[1779673168721,60.22,77040.96,0.0,1.0,0.0,2e-05]
[1779673168727,60.22,77043.6,0.0,1.0,0.0,2e-05]
[1779673170808,60.22,77042.96,0.0,1.0,0.0,2e-05]
[1779673170971,60.22,77042.96,0.0,1.0,0.0,2e-05]
[1779673171377,60.22,77043.05,0.0,1.0,0.0,2e-05]
[1779673176591,60.22,77043.95,0.0,1.0,0.0,2e-05]
[1779673176721,60.22,77043.95,0.0,1.0,0.0,2e-05]
[1779673176692,60.22,77047.81,0.0,1.0,0.0,2e-05]
[1779673183461,60.22,77048.67,0.0,1.0,0.0,2e-05]
[1779673188609,60.22,77049.01,0.0,1.0,0.0,2e-05]
[1779673188723,60.22,77049.01,0.0,1.0,0.0,2e-05]
[1779673190688,60.22,77049.26,0.0,1.0,0.0,2e-05]
[1779673190723,60.22,77049.26,0.0,1.0,0.0,2e-05]
[1779673190719,60.22,77049.26,0.0,1.0,0.0,2e-05]
[1779673193463,60.22,77048.33,0.0,1.0,0.0,2e-05]
[1779673193470,60.22,77048.33,0.0,1.0,0.0,2e-05]
[1779673194538,60.22,77050.31,0.0,1.0,0.0,2e-05]
[1779673195545,60.22,77052.68,0.0,1.0,0.0,2e-05]
[1779673200580,60.22,77052.8,0.0,1.0,0.0,2e-05]
[1779673202739,60.22,77052.35,0.0,1.0,0.0,2e-05]
[1779673202976,60.22,77051.83,0.0,1.0,0.0,2e-05]
[1779673205277,60.22,77052.65,0.0,1.0,0.0,2e-05]
[1779673205474,60.22,77052.65,0.0,1.0,0.0,2e-05]
[1779673205499,60.22,77052.65,0.0,1.0,0.0,2e-05]
[1779673211658,60.22,77052.66,0.0,1.0,0.0,2e-05]
[1779673214679,60.22,77054.78,0.0,1.0,0.0,2e-05]
[1779673215113,60.22,77054.78,0.0,1.0,0.0,2e-05]
[1779673215220,60.22,77054.78,0.0,1.0,0.0,2e-05]
[1779673215687,60.22,77056.33,0.0,1.0,0.0,2e-05]
[1779673221518,60.22,77055.32,0.0,1.0,0.0,2e-05]
[1779673221722,60.22,77055.32,0.0,1.0,0.0,2e-05]
[1779673223743,60.22,77053.3,0.0,1.0,0.0,2e-05]
[1779673224235,60.22,77053.3,0.0,1.0,0.0,2e-05]
[1779673224474,60.22,77053.3,0.0,1.0,0.0,2e-05]
[1779673224750,60.22,77054.53,0.0,1.0,0.0,2e-05]
[1779673226764,60.22,77052.47,0.0,1.0,0.0,2e-05]
[1779673231782,60.22,77053.57,0.0,1.0,0.0,2e-05]
[1779673231799,60.22,77053.19,0.0,1.0,0.0,2e-05]
[1779673236892,60.22,77053.3,0.0,1.0,0.0,2e-05]
[1779673237842,60.22,77049.56,0.0,1.0,0.0,2e-05]
[1779673239971,60.22,77049.37,0.0,1.0,0.0,2e-05]
[1779673241871,60.22,77043.98,0.0,1.0,0.0,2e-05]
[1779673242878,60.22,77037.4,0.0,1.0,0.0,2e-05]
[1779673245361,60.22,77038.35,0.0,1.0,0.0,2e-05]
[1779673245472,60.22,77038.35,0.0,1.0,0.0,2e-05]
[1779673245516,60.22,77037.13,0.0,1.0,0.0,2e-05]
[1779673245975,60.22,77037.13,0.0,1.0,0.0,2e-05]
[1779673250935,60.22,77030.46,0.0,1.0,0.0,2e-05]
[1779673251942,60.22,77029.26,0.0,1.0,0.0,2e-05]
[1779673254542,60.22,77029.5,0.0,1.0,0.0,2e-05]
[1779673254720,60.22,77029.5,0.0,1.0,0.0,2e-05]
[1779673254821,60.22,77030.59,0.0,1.0,0.0,2e-05]
[1779673254963,60.22,77031.92,0.0,1.0,0.0,2e-05]
[1779673255970,60.22,77030.18,0.0,1.0,0.0,2e-05]
[1779673257300,60.22,77030.18,0.0,1.0,0.0,2e-05]
[1779673257470,60.22,77030.18,0.0,1.0,0.0,2e-05]
[1779673260105,60.22,77029.72,0.0,1.0,0.0,2e-05]
[1779673262012,60.22,77032.01,0.0,1.0,0.0,2e-05]
[1779673263019,60.22,77033.18,0.0,1.0,0.0,2e-05]
[1779673264738,60.22,77033.18,0.0,1.0,0.0,2e-05]
[1779673264785,60.22,77033.48,0.0,1.0,0.0,2e-05]
[1779673264973,60.22,77033.48,0.0,1.0,0.0,2e-05]
[1779673265547,60.22,77033.48,0.0,1.0,0.0,2e-05]
[1779673265720,60.22,77033.48,0.0,1.0,0.0,2e-05]
[1779673267050,60.22,77031.72,0.0,1.0,0.0,2e-05]
[1779673268057,60.22,77033.29,0.0,1.0,0.0,2e-05]
[1779673270266,60.22,77032.79,0.0,1.0,0.0,2e-05]
[1779673270471,60.22,77032.79,0.0,1.0,0.0,2e-05]
[1779673270725,60.22,77032.79,0.0,1.0,0.0,2e-05]
[1779673270806,60.22,77032.3,0.0,1.0,0.0,2e-05]
[1779673270970,60.22,77032.3,0.0,1.0,0.0,2e-05]
[1779673272087,60.22,77020.46,0.0,1.0,0.0,2e-05]
[1779673273103,60.22,77020.64,0.0,1.0,0.0,2e-05]
[1779673276192,60.22,77020.08,0.0,1.0,0.0,3e-05]
[1779673276226,60.22,77020.08,0.0,1.0,0.0,3e-05]
[1779673276437,60.22,77020.08,0.0,1.0,0.0,3e-05]
[1779673276474,60.22,77020.08,0.0,1.0,0.0,3e-05]
[1779673276560,60.22,77019.76,0.0,1.0,0.0,3e-05]
[1779673280144,60.22,77017.02,0.0,1.0,0.0,3e-05]
[1779673282514,60.22,77016.69,0.0,1.0,0.0,3e-05]
[1779673282722,60.22,77016.69,0.0,1.0,0.0,3e-05]
[1779673282822,60.22,77017.37,0.0,1.0,0.0,3e-05]
[1779673282895,60.22,77017.37,0.0,1.0,0.0,3e-05]
[1779673282971,60.22,77017.37,0.0,1.0,0.0,3e-05]
[1779673285179,60.22,77020.46,0.0,1.0,0.0,2e-05]
[1779673290797,60.22,77020.69,0.0,1.0,0.0,2e-05]
[1779673290861,60.22,77020.99,0.0,1.0,0.0,2e-05]
[1779673290983,60.22,77020.99,0.0,1.0,0.0,2e-05]
[1779673291150,60.22,77020.99,0.0,1.0,0.0,2e-05]
[1779673291221,60.22,77020.99,0.0,1.0,0.0,2e-05]
[1779673291248,60.22,77020.71,0.0,1.0,0.0,2e-05]
[1779673292228,60.22,77019.1,0.0,1.0,0.0,2e-05]
[1779673293235,60.22,77017.11,0.0,1.0,0.0,2e-05]
[1779673298270,60.22,77017.15,0.0,1.0,0.0,2e-05]
[1779673300887,60.22,77016.77,0.0,1.0,0.0,2e-05]
[1779673300972,60.22,77016.65,0.0,1.0,0.0,2e-05]
[1779673301142,60.22,77016.65,0.0,1.0,0.0,2e-05]
[1779673301224,60.22,77016.65,0.0,1.0,0.0,2e-05]
[1779673301291,60.22,77016.7,0.0,1.0,0.0,2e-05]
[1779673303305,60.22,77019.52,0.0,1.0,0.0,2e-05]
[1779673305714,60.22,77020.44,0.0,1.0,0.0,2e-05]
[1779673305726,60.22,77020.44,0.0,1.0,0.0,2e-05]
[1779673305760,60.22,77021.38,0.0,1.0,0.0,2e-05]
[1779673306062,60.22,77021.38,0.0,1.0,0.0,2e-05]
[1779673306221,60.22,77021.38,0.0,1.0,0.0,2e-05]
[1779673306328,60.22,77022.73,0.0,1.0,0.0,2e-05]
[1779673311364,60.22,77022.43,0.0,1.0,0.0,2e-05]
[1779673312349,60.22,77022.43,0.0,1.0,0.0,2e-05]
[1779673312475,60.22,77022.43,0.0,1.0,0.0,2e-05]
[1779673312679,60.22,77022.43,0.0,1.0,0.0,2e-05]
[1779673312723,60.22,77022.43,0.0,1.0,0.0,2e-05]
[1779673312808,60.22,77022.6,0.0,1.0,0.0,2e-05]
[1779673313378,60.22,77020.9,0.0,1.0,0.0,2e-05]
[1779673318298,60.22,77021.8,0.0,1.0,0.0,2e-05]
[1779673318474,60.22,77021.8,0.0,1.0,0.0,2e-05]
[1779673319633,60.22,77022.5,0.0,1.0,0.0,2e-05]
[1779673319723,60.22,77022.5,0.0,1.0,0.0,2e-05]
[1779673319735,60.22,77022.31,0.0,1.0,0.0,2e-05]
[1779673321434,60.22,77027.62,0.0,1.0,0.0,2e-05]
[1779673322552,60.22,77027.62,0.0,1.0,0.0,2e-05]
[1779673322726,60.22,77027.62,0.0,1.0,0.0,2e-05]
[1779673322805,60.22,77028.89,0.0,1.0,0.0,2e-05]
[1779673325462,60.22,77027.77,0.0,1.0,0.0,2e-05]
[1779673327973,60.22,77027.99,0.0,1.0,0.0,2e-05]
[1779673328223,60.22,77027.99,0.0,1.0,0.0,2e-05]
[1779673328227,60.22,77027.99,0.0,1.0,0.0,2e-05]
[1779673328473,60.22,77027.99,0.0,1.0,0.0,2e-05]
[1779673328483,60.22,77028.85,0.0,1.0,0.0,2e-05]
[1779673335532,60.22,77029.35,0.0,1.0,0.0,2e-05]
[1779673340567,60.22,77029.81,0.0,1.0,0.0,2e-05]
[1779673341467,60.22,77029.81,0.0,1.0,0.0,2e-05]
[1779673341722,60.22,77029.81,0.0,1.0,0.0,2e-05]
[1779673341743,60.22,77029.29,0.0,1.0,0.0,2e-05]
[1779673341974,60.22,77029.29,0.0,1.0,0.0,2e-05]
[1779673347616,60.22,77028.47,0.0,1.0,0.0,2e-05]
[1779673350124,60.22,77028.05,0.0,1.0,0.0,2e-05]
[1779673350223,60.22,77028.05,0.0,1.0,0.0,2e-05]
[1779673350700,60.22,77028.05,0.0,1.0,0.0,2e-05]
[1779673350722,60.22,77028.05,0.0,1.0,0.0,2e-05]
[1779673350801,60.22,77028.05,0.0,1.0,0.0,2e-05]
[1779673351644,60.22,77027.63,0.0,1.0,0.0,2e-05]
[1779673354665,60.22,77020.69,0.0,1.0,0.0,2e-05]
[1779673355775,60.22,77020.69,0.0,1.0,0.0,2e-05]
[1779673355929,60.22,77017.63,0.0,1.0,0.0,2e-05]
[1779673355974,60.22,77017.63,0.0,1.0,0.0,2e-05]
[1779673356475,60.22,77017.63,0.0,1.0,0.0,2e-05]
[1779673356723,60.22,77017.63,0.0,1.0,0.0,2e-05]
[1779673356811,60.22,77018.03,0.0,1.0,0.0,2e-05]
[1779673358693,60.22,77016.84,0.0,1.0,0.0,2e-05]
[1779673360706,60.22,77019.91,0.0,1.0,0.0,2e-05]
[1779673361533,60.22,77019.91,0.0,1.0,0.0,2e-05]
[1779673361725,60.22,77019.91,0.0,1.0,0.0,2e-05]
[1779673364736,60.22,77030.88,0.0,1.0,0.0,2e-05]
[1779673365743,60.22,77036.73,0.0,1.0,0.0,2e-05]
[1779673366750,60.22,77038.36,0.0,1.0,0.0,2e-05]
[1779673367830,60.22,77038.36,0.0,1.0,0.0,2e-05]
[1779673367926,60.22,77041.6,0.0,1.0,0.0,2e-05]
[1779673368091,60.22,77041.6,0.0,1.0,0.0,2e-05]
[1779673368941,60.22,77041.6,0.0,1.0,0.0,2e-05]
[1779673368975,60.22,77044.01,0.0,1.0,0.0,2e-05]
[1779673374811,60.22,77044.55,0.0,1.0,0.0,2e-05]
[1779673376783,60.22,77043.69,0.0,1.0,0.0,2e-05]
[1779673380554,60.22,77043.85,0.0,1.0,0.0,2e-05]
[1779673380722,60.22,77043.85,0.0,1.0,0.0,2e-05]
[1779673380853,60.22,77043.97,0.0,1.0,0.0,2e-05]
[1779673381147,60.22,77043.97,0.0,1.0,0.0,2e-05]
[1779673381223,60.22,77043.97,0.0,1.0,0.0,2e-05]
[1779673386902,60.22,77043.95,0.0,1.0,0.0,2e-05]
[1779673390931,60.22,77045.35,0.0,1.0,0.0,2e-05]
[1779673391938,60.22,77047.76,0.0,1.0,0.0,2e-05]
[1779673393238,60.22,77048.12,0.0,1.0,0.0,2e-05]
[1779673393474,60.22,77048.12,0.0,1.0,0.0,2e-05]
[1779673393652,60.22,77048.12,0.0,1.0,0.0,2e-05]
[1779673393723,60.22,77048.12,0.0,1.0,0.0,2e-05]
[1779673393953,60.22,77047.64,0.0,1.0,0.0,2e-05]
[1779673398988,60.22,77049.16,0.0,1.0,0.0,2e-05]
[1779673401097,60.22,77049.99,0.0,1.0,0.0,2e-05]
[1779673401224,60.22,77049.99,0.0,1.0,0.0,2e-05]
[1779673401704,60.22,77049.99,0.0,1.0,0.0,2e-05]
[1779673401723,60.22,77049.99,0.0,1.0,0.0,2e-05]
[1779673402009,60.22,77049.93,0.0,1.0,0.0,2e-05]
[1779673403019,60.22,77052.65,0.0,1.0,0.0,2e-05]
[1779673404032,60.22,77056.06,0.0,1.0,0.0,2e-05]
[1779673405054,60.22,77072.34,0.0,1.0,0.0,2e-05]
[1779673406036,60.22,77081.59,0.0,1.0,0.0,2e-05]
[1779673407044,60.22,77080.88,0.0,1.0,0.0,2e-05]
[1779673410831,60.22,77080.36,0.0,1.0,0.0,2e-05]
[1779673410973,60.22,77080.36,0.0,1.0,0.0,2e-05]
[1779673410853,60.22,77080.36,0.0,1.0,0.0,2e-05]
[1779673411689,60.22,77080.36,0.0,1.0,0.0,2e-05]
[1779673411726,60.22,77080.36,0.0,1.0,0.0,2e-05]
[1779673411790,60.22,77080.01,0.0,1.0,0.0,2e-05]
[1779673417114,60.22,77080.02,0.0,1.0,0.0,2e-05]
[1779673421490,60.22,77079.91,0.0,1.0,0.0,2e-05]
[1779673421724,60.22,77079.91,0.0,1.0,0.0,2e-05]
[1779673421784,60.22,77074.08,0.0,1.0,0.0,2e-05]
[1779673422438,60.22,77074.08,0.0,1.0,0.0,2e-05]
[1779673422473,60.22,77074.08,0.0,1.0,0.0,2e-05]
[1779673422487,60.22,77071.99,0.0,1.0,0.0,2e-05]
[1779673423157,60.22,77069.94,0.0,1.0,0.0,2e-05]
[1779673425171,60.22,77068.52,0.0,1.0,0.0,2e-05]
[1779673427984,60.22,77068.95,0.0,1.0,0.0,2e-05]
[1779673428226,60.22,77068.23,0.0,1.0,0.0,2e-05]
[1779673428384,60.22,77068.23,0.0,1.0,0.0,2e-05]
[1779673428472,60.22,77068.23,0.0,1.0,0.0,2e-05]
[1779673428573,60.22,77069.95,0.0,1.0,0.0,2e-05]
[1779673431213,60.22,77074.27,0.0,1.0,0.0,2e-05]
[1779673432171,60.22,77074.27,0.0,1.0,0.0,2e-05]
[1779673432222,60.22,77074.27,0.0,1.0,0.0,2e-05]
[1779673432766,60.22,77074.27,0.0,1.0,0.0,2e-05]
[1779673432974,60.22,77074.27,0.0,1.0,0.0,2e-05]
[1779673432981,60.22,77075.4,0.0,1.0,0.0,2e-05]
[1779673433227,60.22,77076.8,0.0,1.0,0.0,2e-05]
[1779673435241,60.22,77078.03,0.0,1.0,0.0,2e-05]
[1779673437323,60.22,77077.39,0.0,1.0,0.0,2e-05]
[1779673437471,60.22,77077.39,0.0,1.0,0.0,2e-05]
[1779673437655,60.22,77077.39,0.0,1.0,0.0,2e-05]
[1779673437724,60.22,77077.39,0.0,1.0,0.0,2e-05]
[1779673437802,60.22,77078.23,0.0,1.0,0.0,2e-05]
[1779673439268,60.22,77076.71,0.0,1.0,0.0,2e-05]
[1779673442748,60.22,77076.54,0.0,1.0,0.0,2e-05]
[1779673442974,60.22,77076.54,0.0,1.0,0.0,2e-05]
[1779673443044,60.22,77074.15,0.0,1.0,0.0,2e-05]
[1779673443619,60.22,77074.15,0.0,1.0,0.0,2e-05]
[1779673443727,60.22,77074.15,0.0,1.0,0.0,2e-05]
[1779673443732,60.22,77072.64,0.0,1.0,0.0,2e-05]
[1779673444306,60.22,77070.71,0.0,1.0,0.0,2e-05]
[1779673445313,60.22,77068.74,0.0,1.0,0.0,2e-05]
[1779673447493,60.22,77068.51,0.0,1.0,0.0,2e-05]
[1779673447726,60.22,77068.51,0.0,1.0,0.0,2e-05]
[1779673447819,60.22,77080.46,0.0,1.0,0.0,2e-05]
[1779673448334,60.22,77087.86,0.0,1.0,0.0,2e-05]
[1779673449379,60.22,77087.86,0.0,1.0,0.0,2e-05]
[1779673449475,60.22,77087.86,0.0,1.0,0.0,2e-05]
[1779673450348,60.22,77088.87,0.0,1.0,0.0,2e-05]
[1779673455389,60.22,77088.39,0.0,1.0,0.0,2e-05]
[1779673459411,60.22,77087.37,0.0,1.0,0.0,2e-05]
[1779673461425,60.22,77078.53,0.0,1.0,0.0,2e-05]
[1779673462225,60.22,77078.53,0.0,1.0,0.0,2e-05]
[1779673462475,60.22,77078.53,0.0,1.0,0.0,2e-05]
[1779673462522,60.22,77076.54,0.0,1.0,0.0,2e-05]
[1779673463500,60.22,77076.54,0.0,1.0,0.0,2e-05]
[1779673463723,60.22,77076.54,0.0,1.0,0.0,2e-05]
[1779673463812,60.22,77076.08,0.0,1.0,0.0,2e-05]
[1779673465454,60.22,77074.21,0.0,1.0,0.0,2e-05]
[1779673468561,60.22,77074.54,0.0,1.0,0.0,2e-05]
[1779673468721,60.22,77074.54,0.0,1.0,0.0,2e-05]
[1779673468780,60.22,77082.62,0.0,1.0,0.0,2e-05]
[1779673469758,60.22,77082.62,0.0,1.0,0.0,2e-05]
[1779673469983,60.22,77082.62,0.0,1.0,0.0,2e-05]
[1779673470081,60.22,77084.22,0.0,1.0,0.0,2e-05]
[1779673471496,60.22,77084.46,0.0,1.0,0.0,2e-05]
[1779673472503,60.22,77082.39,0.0,1.0,0.0,2e-05]
[1779673473510,60.22,77081.52,0.0,1.0,0.0,2e-05]
[1779673474773,60.22,77081.52,0.0,1.0,0.0,2e-05]
[1779673474972,60.22,77081.52,0.0,1.0,0.0,2e-05]
[1779673475070,60.22,77082.01,0.0,1.0,0.0,2e-05]
[1779673475521,60.22,77082.01,0.0,1.0,0.0,2e-05]
[1779673475724,60.22,77082.01,0.0,1.0,0.0,2e-05]
[1779673475825,60.22,77080.19,0.0,1.0,0.0,2e-05]
[1779673480067,60.22,77080.02,0.0,1.0,0.0,2e-05]
[1779673479553,60.22,77079.01,0.0,1.0,0.0,2e-05]
[1779673480222,60.22,77079.01,0.0,1.0,0.0,2e-05]
[1779673480560,60.22,77079.74,0.0,1.0,0.0,2e-05]
[1779673481425,60.22,77079.74,0.0,1.0,0.0,2e-05]
[1779673481471,60.22,77079.74,0.0,1.0,0.0,2e-05]
[1779673487609,60.22,77081.21,0.0,1.0,0.0,2e-05]
[1779673488616,60.22,77088.34,0.0,1.0,0.0,2e-05]
[1779673490006,60.22,77088.34,0.0,1.0,0.0,2e-05]
[1779673489625,60.22,77092.7,0.0,1.0,0.0,2e-05]
[1779673490222,60.22,77092.7,0.0,1.0,0.0,2e-05]
[1779673490631,60.22,77093.62,0.0,1.0,0.0,2e-05]
[1779673491837,60.22,77093.62,0.0,1.0,0.0,2e-05]
[1779673491955,60.22,77093.65,0.0,1.0,0.0,2e-05]
[1779673492654,60.22,77053.4,0.0,1.0,0.0,2e-05]
[1779673493661,60.22,77039.09,0.0,1.0,0.0,2e-05]
[1779673494668,60.22,77039.82,0.0,1.0,0.0,2e-05]
[1779673495681,60.22,77039.82,0.0,1.0,0.0,2e-05]
[1779673497725,60.22,77040.13,0.0,1.0,0.0,2e-05]
[1779673497794,60.22,77039.75,0.0,1.0,0.0,2e-05]
[1779673499724,60.22,77039.81,0.0,1.0,0.0,2e-05]
[1779673499826,60.22,77039.91,0.0,1.0,0.0,2e-05]
[1779673502686,60.22,77039.86,0.0,1.0,0.0,2e-05]
[1779673502724,60.22,77039.86,0.0,1.0,0.0,2e-05]
[1779673502728,60.22,77042.72,0.0,1.0,0.0,2e-05]
[1779673503733,60.22,77055.74,0.0,1.0,0.0,2e-05]
[1779673504740,60.22,77064.56,0.0,1.0,0.0,2e-05]
[1779673505747,60.22,77064.73,0.0,1.0,0.0,2e-05]
[1779673508371,60.22,77064.73,0.0,1.0,0.0,2e-05]
[1779673508471,60.22,77064.73,0.0,1.0,0.0,2e-05]
[1779673508768,60.22,77060.64,0.0,1.0,0.0,2e-05]
[1779673509775,60.22,77057.94,0.0,1.0,0.0,2e-05]
[1779673514810,60.22,77057.45,0.0,1.0,0.0,2e-05]
[1779673519421,60.22,77058.43,0.0,1.0,0.0,2e-05]
[1779673519471,60.22,77058.43,0.0,1.0,0.0,2e-05]
[1779673519848,60.22,77061.24,0.0,1.0,0.0,2e-05]
[1779673520855,60.22,77064.56,0.0,1.0,0.0,2e-05]
[1779673521988,60.22,77064.56,0.0,1.0,0.0,2e-05]
[1779673522089,60.22,77065.35,0.0,1.0,0.0,2e-05]
[1779673522222,60.22,77065.35,0.0,1.0,0.0,2e-05]
[1779673523876,60.22,77067.31,0.0,1.0,0.0,2e-05]
[1779673524392,60.22,77067.31,0.0,1.0,0.0,2e-05]
[1779673524473,60.22,77067.31,0.0,1.0,0.0,2e-05]
[1779673530925,60.22,77066.68,0.0,1.0,0.0,2e-05]
[1779673531932,60.22,77066.95,0.0,1.0,0.0,2e-05]
[1779673536967,60.22,77067.49,0.0,1.0,0.0,2e-05]
[1779673537633,60.22,77067.49,0.0,1.0,0.0,2e-05]
[1779673537723,60.22,77067.49,0.0,1.0,0.0,2e-05]
[1779673538113,60.22,77067.49,0.0,1.0,0.0,2e-05]
[1779673538221,60.22,77067.58,0.0,1.0,0.0,2e-05]
[1779673538981,60.22,77067.63,0.0,1.0,0.0,2e-05]
[1779673541025,60.22,77072.64,0.0,1.0,0.0,2e-05]
[1779673542015,60.22,77085.07,0.0,1.0,0.0,2e-05]
[1779673543022,60.22,77094.59,0.0,1.0,0.0,2e-05]
[1779673544029,60.22,77094.88,0.0,1.0,0.0,2e-05]
[1779673545122,60.22,77094.88,0.0,1.0,0.0,2e-05]
[1779673545300,60.22,77094.52,0.0,1.0,0.0,2e-05]
[1779673551078,60.22,77094.81,0.0,1.0,0.0,2e-05]
[1779673555200,60.22,77095.36,0.0,1.0,0.0,2e-05]
[1779673555229,60.22,77095.36,0.0,1.0,0.0,2e-05]
[1779673557291,60.22,77095.5,0.0,1.0,0.0,2e-05]
[1779673557472,60.22,77095.5,0.0,1.0,0.0,2e-05]
[1779673557565,60.22,77095.5,0.0,1.0,0.0,2e-05]
[1779673564169,60.22,77095.56,0.0,1.0,0.0,2e-05]
[1779673571218,60.22,77087.02,0.0,1.0,0.0,2e-05]
[1779673572794,60.22,77087.02,0.0,1.0,0.0,2e-05]
[1779673572972,60.22,77087.02,0.0,1.0,0.0,2e-05]
[1779673573010,60.22,77082.97,0.0,1.0,0.0,2e-05]
[1779673573232,60.22,77084.89,0.0,1.0,0.0,2e-05]
[1779673574238,60.22,77089.62,0.0,1.0,0.0,2e-05]
[1779673576104,60.22,77089.62,0.0,1.0,0.0,2e-05]
[1779673576146,60.22,77091.06,0.0,1.0,0.0,2e-05]
[1779673576223,60.22,77091.06,0.0,1.0,0.0,2e-05]
[1779673577260,60.22,77089.34,0.0,1.0,0.0,2e-05]
[1779673581288,60.22,77090.95,0.0,1.0,0.0,2e-05]
[1779673583230,60.22,77090.75,0.0,1.0,0.0,2e-05]
[1779673583417,60.22,77090.75,0.0,1.0,0.0,2e-05]
[1779673584309,60.22,77093.57,0.0,1.0,0.0,2e-05]
[1779673585316,60.22,77095.12,0.0,1.0,0.0,2e-05]
[1779673588111,60.22,77096.01,0.0,1.0,0.0,2e-05]
[1779673588210,60.22,77094.76,0.0,1.0,0.0,2e-05]
[1779673588222,60.22,77094.76,0.0,1.0,0.0,2e-05]
[1779673588340,60.22,77089.3,0.0,1.0,0.0,2e-05]
[1779673589347,60.22,77087.27,0.0,1.0,0.0,2e-05]
[1779673590261,60.22,77087.27,0.0,1.0,0.0,2e-05]
[1779673590475,60.22,77087.27,0.0,1.0,0.0,2e-05]
[1779673590516,60.22,77086.69,0.0,1.0,0.0,2e-05]
[1779673591814,60.22,77086.69,0.0,1.0,0.0,2e-05]
[1779673591972,60.22,77086.69,0.0,1.0,0.0,2e-05]
[1779673591973,60.22,77091.81,0.0,1.0,0.0,2e-05]
[1779673592368,60.22,77097.85,0.0,1.0,0.0,1e-05]
[1779673596199,60.22,77097.98,0.0,1.0,0.0,1e-05]
[1779673595389,60.22,77095.81,0.0,1.0,0.0,1e-05]
[1779673596228,60.22,77095.81,0.0,1.0,0.0,1e-05]
[1779673596396,60.22,77089.7,0.0,1.0,0.0,2e-05]
[1779673597403,60.22,77085.67,0.0,1.0,0.0,2e-05]
[1779673599353,60.22,77084.61,0.0,1.0,0.0,2e-05]
[1779673599474,60.22,77084.61,0.0,1.0,0.0,2e-05]
[1779673599570,60.22,77083.34,0.0,1.0,0.0,2e-05]
[1779673600270,60.22,77083.34,0.0,1.0,0.0,2e-05]
[1779673600473,60.22,77083.34,0.0,1.0,0.0,2e-05]
[1779673605250,60.22,77083.25,0.0,1.0,0.0,2e-05]
[1779673605473,60.22,77083.25,0.0,1.0,0.0,2e-05]
[1779673605934,60.22,77083.25,0.0,1.0,0.0,2e-05]
[1779673605972,60.22,77083.25,0.0,1.0,0.0,2e-05]
[1779673606036,60.22,77082.44,0.0,1.0,0.0,2e-05]
[1779673609685,60.22,77082.78,0.0,1.0,0.0,2e-05]
[1779673609721,60.22,77082.78,0.0,1.0,0.0,2e-05]
[1779673609786,60.22,77078.76,0.0,1.0,0.0,2e-05]
[1779673610494,60.22,77076.1,0.0,1.0,0.0,2e-05]
[1779673615529,60.22,77075.88,0.0,1.0,0.0,2e-05]
[1779673616713,60.22,77075.88,0.0,1.0,0.0,2e-05]
[1779673616720,60.22,77075.88,0.0,1.0,0.0,2e-05]
[1779673618933,60.22,77075.27,0.0,1.0,0.0,2e-05]
[1779673618973,60.22,77075.27,0.0,1.0,0.0,2e-05]
[1779673619036,60.22,77075.21,0.0,1.0,0.0,2e-05]
[1779673621571,60.22,77076.47,0.0,1.0,0.0,2e-05]
[1779673622578,60.22,77080.92,0.0,1.0,0.0,2e-05]
[1779673626074,60.22,77082.38,0.0,1.0,0.0,2e-05]
[1779673626951,60.22,77082.38,0.0,1.0,0.0,2e-05]
[1779673626973,60.22,77082.38,0.0,1.0,0.0,2e-05]
[1779673627222,60.22,77082.38,0.0,1.0,0.0,2e-05]
[1779673626986,60.22,77075.9,0.0,1.0,0.0,2e-05]
[1779673627613,60.22,77072.94,0.0,1.0,0.0,2e-05]
[1779673629627,60.22,77072.53,0.0,1.0,0.0,2e-05]
[1779673631641,60.22,77073.78,0.0,1.0,0.0,2e-05]
[1779673635316,60.22,77073.5,0.0,1.0,0.0,2e-05]
[1779673635477,60.22,77073.5,0.0,1.0,0.0,2e-05]
[1779673635595,60.22,77073.5,0.0,1.0,0.0,2e-05]
[1779673635720,60.22,77073.5,0.0,1.0,0.0,2e-05]
[1779673635795,60.22,77073.55,0.0,1.0,0.0,2e-05]
[1779673640707,60.22,77076.11,0.0,1.0,0.0,2e-05]
[1779673642688,60.22,77076.13,0.0,1.0,0.0,2e-05]
[1779673642722,60.22,77076.13,0.0,1.0,0.0,2e-05]
[1779673643160,60.22,77076.13,0.0,1.0,0.0,2e-05]
[1779673643226,60.22,77076.13,0.0,1.0,0.0,2e-05]
[1779673643186,60.22,77076.09,0.0,1.0,0.0,2e-05]
[1779673644735,60.22,77078.82,0.0,1.0,0.0,2e-05]
[1779673645742,60.22,77080.46,0.0,1.0,0.0,2e-05]
[1779673647574,60.22,77080.7,0.0,1.0,0.0,2e-05]
[1779673647725,60.22,77080.7,0.0,1.0,0.0,2e-05]
[1779673647826,60.22,77081.43,0.0,1.0,0.0,2e-05]
[1779673651784,60.22,77080.49,0.0,1.0,0.0,2e-05]
[1779673653820,60.22,77080.5,0.0,1.0,0.0,2e-05]
[1779673653971,60.22,77080.5,0.0,1.0,0.0,2e-05]
[1779673659840,60.22,77080.89,0.0,1.0,0.0,2e-05]
[1779673664875,60.22,77080.24,0.0,1.0,0.0,2e-05]
[1779673669910,60.22,77080.68,0.0,1.0,0.0,2e-05]
[1779673673206,60.22,77080.33,0.0,1.0,0.0,2e-05]
[1779673673225,60.22,77080.33,0.0,1.0,0.0,2e-05]
[1779673673307,60.22,77080.33,0.0,1.0,0.0,2e-05]
[1779673674453,60.22,77080.39,0.0,1.0,0.0,2e-05]
[1779673674472,60.22,77080.39,0.0,1.0,0.0,2e-05]
[1779673676959,60.22,77081.88,0.0,1.0,0.0,2e-05]
[1779673678973,60.22,77083.21,0.0,1.0,0.0,2e-05]
[1779673680990,60.22,77081.08,0.0,1.0,0.0,2e-05]
[1779673681997,60.22,77074.87,0.0,1.0,0.0,2e-05]
[1779673683004,60.22,77068.78,0.0,1.0,0.0,2e-05]
[1779673684011,60.22,77066.1,0.0,1.0,0.0,2e-05]
[1779673685018,60.22,77060.04,0.0,1.0,0.0,2e-05]
[1779673686025,60.22,77053.28,0.0,1.0,0.0,2e-05]
[1779673687031,60.22,77047.16,0.0,1.0,0.0,2e-05]
[1779673688039,60.22,77045.36,0.0,1.0,0.0,2e-05]
[1779673692177,60.22,77044.94,0.0,1.0,0.0,2e-05]
[1779673692225,60.22,77044.94,0.0,1.0,0.0,2e-05]
[1779673692278,60.22,77044.29,0.0,1.0,0.0,2e-05]
[1779673693621,60.22,77044.38,0.0,1.0,0.0,2e-05]
[1779673693720,60.22,77044.38,0.0,1.0,0.0,2e-05]
[1779673694081,60.22,77045.66,0.0,1.0,0.0,2e-05]
[1779673695088,60.22,77047.63,0.0,1.0,0.0,2e-05]
[1779673696096,60.22,77041.09,0.0,1.0,0.0,2e-05]
[1779673697103,60.22,77038.81,0.0,1.0,0.0,2e-05]
[1779673701901,60.22,77038.63,0.0,1.0,0.0,2e-05]
[1779673701975,60.22,77038.63,0.0,1.0,0.0,2e-05]
[1779673702138,60.22,77037.05,0.0,1.0,0.0,2e-05]
[1779673702875,60.22,77037.05,0.0,1.0,0.0,2e-05]
[1779673702973,60.22,77037.05,0.0,1.0,0.0,2e-05]
[1779673704152,60.22,77040.21,0.0,1.0,0.0,2e-05]
[1779673708527,60.22,77040.24,0.0,1.0,0.0,2e-05]
[1779673708724,60.22,77040.24,0.0,1.0,0.0,2e-05]
[1779673709188,60.22,77039.73,0.0,1.0,0.0,2e-05]
[1779673711202,60.22,77036.57,0.0,1.0,0.0,2e-05]
[1779673712209,60.22,77034.22,0.0,1.0,0.0,2e-05]
[1779673713147,60.22,77034.22,0.0,1.0,0.0,2e-05]
[1779673713222,60.22,77034.22,0.0,1.0,0.0,2e-05]
[1779673715230,60.22,77038.83,0.0,1.0,0.0,2e-05]
[1779673718851,60.22,77038.94,0.0,1.0,0.0,2e-05]
[1779673718977,60.22,77038.94,0.0,1.0,0.0,2e-05]
[1779673719258,60.22,77039.88,0.0,1.0,0.0,2e-05]
[1779673720265,60.22,77043.69,0.0,1.0,0.0,2e-05]
[1779673721272,60.22,77045.55,0.0,1.0,0.0,2e-05]
[1779673723504,60.22,77046.19,0.0,1.0,0.0,2e-05]
[1779673723733,60.22,77046.19,0.0,1.0,0.0,2e-05]
[1779673725302,60.22,77041.28,0.0,1.0,0.0,2e-05]
[1779673726309,60.22,77037.69,0.0,1.0,0.0,2e-05]
[1779673728323,60.22,77042.15,0.0,1.0,0.0,2e-05]
[1779673728758,60.22,77042.15,0.0,1.0,0.0,2e-05]
[1779673728973,60.22,77042.15,0.0,1.0,0.0,2e-05]
[1779673729330,60.22,77042.65,0.0,1.0,0.0,2e-05]
[1779673730727,60.22,77042.94,0.0,1.0,0.0,2e-05]
[1779673730840,60.22,77042.94,0.0,1.0,0.0,2e-05]
[1779673731344,60.22,77044.0,0.0,1.0,0.0,2e-05]
[1779673732350,60.22,77046.06,0.0,1.0,0.0,2e-05]
[1779673735861,60.22,77045.46,0.0,1.0,0.0,2e-05]
[1779673735973,60.22,77045.46,0.0,1.0,0.0,2e-05]
[1779673736071,60.22,77045.46,0.0,1.0,0.0,2e-05]
[1779673736913,60.22,77045.46,0.0,1.0,0.0,2e-05]
[1779673736972,60.22,77045.46,0.0,1.0,0.0,2e-05]
[1779673743512,60.22,77045.61,0.0,1.0,0.0,2e-05]
[1779673743725,60.22,77045.61,0.0,1.0,0.0,2e-05]
[1779673743745,60.22,77047.11,0.0,1.0,0.0,2e-05]
[1779673744979,60.22,77047.11,0.0,1.0,0.0,2e-05]
[1779673745228,60.22,77047.11,0.0,1.0,0.0,2e-05]
[1779673748463,60.22,77049.92,0.0,1.0,0.0,2e-05]
[1779673751485,60.22,77047.77,0.0,1.0,0.0,2e-05]
[1779673752492,60.22,77048.98,0.0,1.0,0.0,2e-05]
[1779673753499,60.22,77047.89,0.0,1.0,0.0,2e-05]
[1779673756329,60.22,77047.98,0.0,1.0,0.0,2e-05]
[1779673756475,60.22,77048.78,0.0,1.0,0.0,2e-05]
[1779673756520,60.22,77048.85,0.0,1.0,0.0,2e-05]
[1779673757416,60.22,77048.85,0.0,1.0,0.0,2e-05]
[1779673757472,60.22,77048.85,0.0,1.0,0.0,2e-05]
[1779673758534,60.22,77041.45,0.0,1.0,0.0,2e-05]
[1779673759541,60.22,77039.92,0.0,1.0,0.0,2e-05]
[1779673760484,60.22,77039.92,0.0,1.0,0.0,2e-05]
[1779673760725,60.22,77039.92,0.0,1.0,0.0,2e-05]
[1779673760823,60.22,77038.81,0.0,1.0,0.0,2e-05]
[1779673762117,60.22,77038.81,0.0,1.0,0.0,2e-05]
[1779673762224,60.22,77038.81,0.0,1.0,0.0,2e-05]
[1779673762325,60.22,77038.52,0.0,1.0,0.0,2e-05]
[1779673767597,60.22,77038.62,0.0,1.0,0.0,2e-05]
[1779673768604,60.22,77039.55,0.0,1.0,0.0,2e-05]
[1779673771649,60.22,77039.13,0.0,1.0,0.0,2e-05]
[1779673771726,60.22,77039.13,0.0,1.0,0.0,2e-05]
[1779673771827,60.22,77039.28,0.0,1.0,0.0,2e-05]
[1779673777668,60.22,77039.69,0.0,1.0,0.0,2e-05]
[1779673781522,60.22,77038.84,0.0,1.0,0.0,2e-05]
[1779673781724,60.22,77038.84,0.0,1.0,0.0,2e-05]
[1779673781823,60.22,77038.84,0.0,1.0,0.0,2e-05]
[1779673782577,60.22,77038.84,0.0,1.0,0.0,2e-05]
[1779673782727,60.22,77038.84,0.0,1.0,0.0,2e-05]
[1779673782752,60.22,77042.31,0.0,1.0,0.0,2e-05]
[1779673783710,60.22,77045.07,0.0,1.0,0.0,2e-05]
[1779673785724,60.22,77046.51,0.0,1.0,0.0,2e-05]
[1779673786857,60.22,77046.51,0.0,1.0,0.0,2e-05]
[1779673786973,60.22,77046.51,0.0,1.0,0.0,2e-05]
[1779673790758,60.22,77043.24,0.0,1.0,0.0,2e-05]
[1779673791766,60.22,77038.39,0.0,1.0,0.0,2e-05]
[1779673792694,60.22,77038.39,0.0,1.0,0.0,2e-05]
[1779673792723,60.22,77038.39,0.0,1.0,0.0,2e-05]
[1779673793281,60.22,77037.5,0.0,1.0,0.0,2e-05]
[1779673793780,60.22,77041.48,0.0,1.0,0.0,2e-05]
[1779673795370,60.22,77041.48,0.0,1.0,0.0,2e-05]
[1779673795383,60.22,77048.24,0.0,1.0,0.0,2e-05]
[1779673795473,60.22,77048.24,0.0,1.0,0.0,2e-05]
[1779673795794,60.22,77050.07,0.0,1.0,0.0,2e-05]
[1779673799822,60.22,77049.47,0.0,1.0,0.0,2e-05]
[1779673804452,60.22,77049.84,0.0,1.0,0.0,2e-05]
[1779673804476,60.22,77049.84,0.0,1.0,0.0,2e-05]
[1779673804857,60.22,77049.62,0.0,1.0,0.0,2e-05]
[1779673805504,60.22,77049.62,0.0,1.0,0.0,2e-05]
[1779673805723,60.22,77049.62,0.0,1.0,0.0,2e-05]
[1779673811906,60.22,77049.57,0.0,1.0,0.0,2e-05]
[1779673812913,60.22,77052.37,0.0,1.0,0.0,2e-05]
[1779673813920,60.22,77053.93,0.0,1.0,0.0,2e-05]
[1779673815477,60.22,77054.61,0.0,1.0,0.0,2e-05]
[1779673815725,60.22,77054.61,0.0,1.0,0.0,2e-05]
[1779673815933,60.22,77056.23,0.0,1.0,0.0,2e-05]
[1779673816941,60.22,77061.7,0.0,1.0,0.0,2e-05]
[1779673818089,60.22,77061.7,0.0,1.0,0.0,2e-05]
[1779673818224,60.22,77061.7,0.0,1.0,0.0,2e-05]
[1779673818258,60.22,77063.03,0.0,1.0,0.0,2e-05]
[1779673823990,60.22,77063.54,0.0,1.0,0.0,2e-05]
[1779673829033,60.22,77058.52,0.0,1.0,0.0,2e-05]
[1779673830043,60.22,77056.79,0.0,1.0,0.0,2e-05]
[1779673831083,60.22,77056.79,0.0,1.0,0.0,2e-05]
[1779673831226,60.22,77056.79,0.0,1.0,0.0,2e-05]
[1779673831326,60.22,77056.94,0.0,1.0,0.0,2e-05]
[1779673832385,60.22,77056.94,0.0,1.0,0.0,2e-05]
[1779673832475,60.22,77056.94,0.0,1.0,0.0,2e-05]
[1779673835078,60.22,77058.38,0.0,1.0,0.0,1e-05]
[1779673836085,60.22,77059.59,0.0,1.0,0.0,1e-05]
[1779673838405,60.22,77059.84,0.0,1.0,0.0,1e-05]
[1779673838476,60.22,77059.84,0.0,1.0,0.0,1e-05]
[1779673842789,60.22,77059.83,0.0,1.0,0.0,1e-05]
[1779673842970,60.22,77059.83,0.0,1.0,0.0,1e-05]
[1779673843138,60.22,77059.68,0.0,1.0,0.0,1e-05]
[1779673847750,60.22,77059.54,0.0,1.0,0.0,1e-05]
[1779673847976,60.22,77059.54,0.0,1.0,0.0,1e-05]
[1779673854214,60.22,77056.52,0.0,1.0,0.0,2e-05]
[1779673855327,60.22,77056.52,0.0,1.0,0.0,2e-05]
[1779673855472,60.22,77056.52,0.0,1.0,0.0,2e-05]
[1779673855538,60.22,77053.18,0.0,1.0,0.0,2e-05]
[1779673856406,60.22,77053.18,0.0,1.0,0.0,2e-05]
[1779673856471,60.22,77053.18,0.0,1.0,0.0,2e-05]
[1779673860257,60.22,77052.43,0.0,1.0,0.0,2e-05]
[1779673862538,60.22,77052.89,0.0,1.0,0.0,2e-05]
[1779673862720,60.22,77053.27,0.0,1.0,0.0,2e-05]
[1779673863278,60.22,77049.57,0.0,1.0,0.0,2e-05]
[1779673863753,60.22,77049.57,0.0,1.0,0.0,2e-05]
[1779673863972,60.22,77049.57,0.0,1.0,0.0,2e-05]
[1779673866299,60.22,77046.49,0.0,1.0,0.0,2e-05]
[1779673868492,60.22,77046.7,0.0,1.0,0.0,2e-05]
[1779673868723,60.22,77046.91,0.0,1.0,0.0,2e-05]
[1779673871575,60.22,77046.67,0.0,1.0,0.0,2e-05]
[1779673871722,60.22,77045.99,0.0,1.0,0.0,2e-05]
[1779673872341,60.22,77046.16,0.0,1.0,0.0,2e-05]
[1779673876369,60.22,77047.4,0.0,1.0,0.0,2e-05]
[1779673878677,60.22,77047.68,0.0,1.0,0.0,2e-05]
[1779673878722,60.22,77047.68,0.0,1.0,0.0,2e-05]
[1779673884194,60.22,77047.68,0.0,1.0,0.0,2e-05]
[1779673884220,60.22,77047.68,0.0,1.0,0.0,2e-05]
[1779673884425,60.22,77048.23,0.0,1.0,0.0,2e-05]
[1779673884685,60.22,77048.23,0.0,1.0,0.0,2e-05]
[1779673884721,60.22,77048.23,0.0,1.0,0.0,2e-05]
[1779673890467,60.22,77048.01,0.0,1.0,0.0,2e-05]
[1779673891316,60.22,77048.01,0.0,1.0,0.0,2e-05]
[1779673894495,60.22,77053.77,0.0,1.0,0.0,1e-05]
[1779673894613,60.22,77053.77,0.0,1.0,0.0,1e-05]
[1779673894723,60.22,77053.77,0.0,1.0,0.0,1e-05]
[1779673895503,60.22,77055.16,0.0,1.0,0.0,1e-05]
[1779673896161,60.22,77055.16,0.0,1.0,0.0,1e-05]
[1779673896222,60.22,77055.16,0.0,1.0,0.0,1e-05]
[1779673898524,60.22,77056.3,0.0,1.0,0.0,1e-05]
[1779673900538,60.22,77054.56,0.0,1.0,0.0,1e-05]
[1779673900794,60.22,77054.56,0.0,1.0,0.0,1e-05]
[1779673900973,60.22,77054.56,0.0,1.0,0.0,1e-05]
[1779673901545,60.22,77054.46,0.0,1.0,0.0,1e-05]
[1779673904566,60.22,77055.49,0.0,1.0,0.0,1e-05]
[1779673907587,60.22,77053.26,0.0,1.0,0.0,1e-05]
[1779673908594,60.22,77042.19,0.0,1.0,0.0,2e-05]
[1779673909600,60.22,77039.48,0.0,1.0,0.0,2e-05]
[1779673909951,60.22,77039.48,0.0,1.0,0.0,2e-05]
[1779673909973,60.22,77039.48,0.0,1.0,0.0,2e-05]
[1779673913629,60.22,77040.55,0.0,1.0,0.0,2e-05]
[1779673918664,60.22,77040.13,0.0,1.0,0.0,2e-05]
[1779673919671,60.22,77039.19,0.0,1.0,0.0,2e-05]
[1779673923149,60.22,77039.29,0.0,1.0,0.0,2e-05]
[1779673923221,60.22,77039.29,0.0,1.0,0.0,2e-05]
[1779673923241,60.22,77039.56,0.0,1.0,0.0,2e-05]
[1779673925810,60.22,77039.43,0.0,1.0,0.0,2e-05]
[1779673925970,60.22,77039.43,0.0,1.0,0.0,2e-05]
[1779673934776,60.22,77039.43,0.0,1.0,0.0,2e-05]
[1779673935783,60.22,77040.38,0.0,1.0,0.0,2e-05]
[1779673941825,60.22,77040.32,0.0,1.0,0.0,2e-05]
[1779673944399,60.22,77037.77,0.0,1.0,0.0,2e-05]
[1779673946900,60.22,77037.34,0.0,1.0,0.0,2e-05]
[1779673946970,60.22,77037.34,0.0,1.0,0.0,2e-05]
[1779673947235,60.22,77037.34,0.0,1.0,0.0,2e-05]
[1779673947239,60.22,77037.27,0.0,1.0,0.0,2e-05]
[1779673952907,60.22,77037.9,0.0,1.0,0.0,2e-05]
[1779673957942,60.22,77037.64,0.0,1.0,0.0,2e-05]
[1779673961826,60.22,77037.49,0.0,1.0,0.0,2e-05]
[1779673961972,60.22,77037.49,0.0,1.0,0.0,2e-05]
[1779673963959,60.22,77037.22,0.0,1.0,0.0,2e-05]
[1779673963970,60.22,77037.22,0.0,1.0,0.0,2e-05]
[1779673964060,60.22,77037.22,0.0,1.0,0.0,2e-05]
[1779673970027,60.22,77037.39,0.0,1.0,0.0,2e-05]
[1779673972042,60.22,77036.06,0.0,1.0,0.0,2e-05]
[1779673977553,60.22,77035.86,0.0,1.0,0.0,2e-05]
[1779673977722,60.22,77035.86,0.0,1.0,0.0,2e-05]
[1779673979092,60.22,77030.74,0.0,1.0,0.0,2e-05]
[1779673980099,60.22,77028.15,0.0,1.0,0.0,2e-05]
[1779673981106,60.22,77025.36,0.0,1.0,0.0,2e-05]
[1779673981993,60.22,77025.36,0.0,1.0,0.0,2e-05]
[1779673982220,60.22,77025.36,0.0,1.0,0.0,2e-05]
[1779673984127,60.22,77023.53,0.0,1.0,0.0,2e-05]
[1779673985063,60.22,77023.53,0.0,1.0,0.0,2e-05]
[1779673985227,60.22,77023.53,0.0,1.0,0.0,2e-05]
[1779673985328,60.22,77021.93,0.0,1.0,0.0,2e-05]
[1779673986141,60.22,77023.17,0.0,1.0,0.0,2e-05]
[1779673988155,60.22,77028.15,0.0,1.0,0.0,2e-05]
[1779673989450,60.22,77028.15,0.0,1.0,0.0,2e-05]
[1779673989473,60.22,77028.15,0.0,1.0,0.0,2e-05]
[1779673989501,60.22,77030.89,0.0,1.0,0.0,2e-05]
[1779673993926,60.22,77031.86,0.0,1.0,0.0,2e-05]
[1779673993972,60.22,77031.86,0.0,1.0,0.0,2e-05]
[1779673994196,60.22,77033.0,0.0,1.0,0.0,2e-05]
[1779673994753,60.22,77033.0,0.0,1.0,0.0,2e-05]
[1779673994972,60.22,77033.0,0.0,1.0,0.0,2e-05]
[1779673998576,60.22,77032.22,0.0,1.0,0.0,2e-05]
[1779673998615,60.22,77019.75,0.0,1.0,0.0,2e-05]
[1779673998720,60.22,77019.75,0.0,1.0,0.0,2e-05]
[1779673999232,60.22,77013.48,0.0,1.0,0.0,2e-05]
[1779674000239,60.22,77014.62,0.0,1.0,0.0,2e-05]
[1779674001142,60.22,77014.62,0.0,1.0,0.0,2e-05]
[1779674001224,60.22,77014.62,0.0,1.0,0.0,2e-05]
[1779674001246,60.22,77014.63,0.0,1.0,0.0,2e-05]
[1779674002253,60.22,77018.2,0.0,1.0,0.0,2e-05]
[1779674003260,60.22,77017.01,0.0,1.0,0.0,2e-05]
[1779674004273,60.22,77015.87,0.0,1.0,0.0,2e-05]
[1779674005279,60.22,77018.34,0.0,1.0,0.0,2e-05]
[1779674005811,60.22,77018.34,0.0,1.0,0.0,2e-05]
[1779674005971,60.22,77018.34,0.0,1.0,0.0,2e-05]
[1779674006286,60.22,77014.8,0.0,1.0,0.0,2e-05]
[1779674010313,60.22,77016.5,0.0,1.0,0.0,2e-05]
[1779674010801,60.22,77016.5,0.0,1.0,0.0,2e-05]
[1779674010971,60.22,77016.5,0.0,1.0,0.0,2e-05]
[1779674011614,60.22,77016.5,0.0,1.0,0.0,2e-05]
[1779674011715,60.22,77014.23,0.0,1.0,0.0,2e-05]
[1779674015636,60.22,77013.58,0.0,1.0,0.0,2e-05]
[1779674015721,60.22,77013.58,0.0,1.0,0.0,2e-05]
[1779674016356,60.22,77013.46,0.0,1.0,0.0,2e-05]
[1779674019364,60.22,77013.4,0.0,1.0,0.0,2e-05]
[1779674019472,60.22,77013.4,0.0,1.0,0.0,2e-05]
[1779674019572,60.22,77015.17,0.0,1.0,0.0,2e-05]
[1779674020385,60.22,77013.58,0.0,1.0,0.0,2e-05]
[1779674024414,60.22,77010.03,0.0,1.0,0.0,2e-05]
[1779674025419,60.22,77008.14,0.0,1.0,0.0,2e-05]
[1779674026273,60.22,77008.14,0.0,1.0,0.0,2e-05]
[1779674026471,60.22,77008.14,0.0,1.0,0.0,2e-05]
[1779674026529,60.22,77004.53,0.0,1.0,0.0,2e-05]
[1779674028416,60.22,77003.84,0.0,1.0,0.0,2e-05]
[1779674028473,60.22,77003.84,0.0,1.0,0.0,2e-05]
[1779674028504,60.22,77003.87,0.0,1.0,0.0,2e-05]
[1779674032469,60.22,77002.44,0.0,1.0,0.0,2e-05]
[1779674035490,60.22,76998.4,0.0,1.0,0.0,2e-05]
[1779674036497,60.22,76996.25,0.0,1.0,0.0,2e-05]
[1779674040046,60.22,76996.48,0.0,1.0,0.0,2e-05]
[1779674040224,60.22,76996.48,0.0,1.0,0.0,2e-05]
[1779674046121,60.22,76996.83,0.0,1.0,0.0,2e-05]
[1779674046224,60.22,76996.83,0.0,1.0,0.0,2e-05]
[1779674046241,60.22,76996.83,0.0,1.0,0.0,2e-05]
[1779674051602,60.22,76997.31,0.0,1.0,0.0,2e-05]
[1779674051789,60.22,76997.31,0.0,1.0,0.0,2e-05]
[1779674051973,60.22,76997.31,0.0,1.0,0.0,2e-05]
[1779674057278,60.22,76997.5,0.0,1.0,0.0,2e-05]
[1779674057472,60.22,76997.5,0.0,1.0,0.0,2e-05]
[1779674057620,60.22,76997.5,0.0,1.0,0.0,2e-05]
[1779674057722,60.22,76997.5,0.0,1.0,0.0,2e-05]
[1779674057644,60.22,76997.33,0.0,1.0,0.0,2e-05]
[1779674062679,60.22,76993.83,0.0,1.0,0.0,2e-05]
[1779674063418,60.22,76993.83,0.0,1.0,0.0,2e-05]
[1779674063473,60.22,76993.83,0.0,1.0,0.0,2e-05]
[1779674063686,60.22,76992.62,0.0,1.0,0.0,2e-05]
[1779674069728,60.22,76991.4,0.0,1.0,0.0,2e-05]
[1779674070646,60.22,76991.4,0.0,1.0,0.0,2e-05]
[1779674070721,60.22,76991.4,0.0,1.0,0.0,2e-05]
[1779674071742,60.22,76990.78,0.0,1.0,0.0,2e-05]
[1779674073209,60.22,76989.75,0.0,1.0,0.0,2e-05]
[1779674073230,60.22,76989.75,0.0,1.0,0.0,2e-05]
[1779674073762,60.22,76989.02,0.0,1.0,0.0,2e-05]
[1779674077789,60.22,76985.11,0.0,1.0,0.0,2e-05]
[1779674078796,60.22,76983.93,0.0,1.0,0.0,2e-05]
[1779674080676,60.22,76985.48,0.0,1.0,0.0,2e-05]
[1779674080944,60.22,76985.48,0.0,1.0,0.0,2e-05]
[1779674080971,60.22,76985.48,0.0,1.0,0.0,2e-05]
[1779674081045,60.22,76984.87,0.0,1.0,0.0,2e-05]
[1779674083221,60.22,76984.36,0.0,1.0,0.0,2e-05]
[1779674090179,60.22,76984.76,0.0,1.0,0.0,2e-05]
[1779674090222,60.22,76984.76,0.0,1.0,0.0,2e-05]
[1779674090401,60.22,76984.76,0.0,1.0,0.0,2e-05]
[1779674090470,60.22,76984.76,0.0,1.0,0.0,2e-05]
[1779674090502,60.22,76984.06,0.0,1.0,0.0,2e-05]
[1779674094908,60.22,76981.84,0.0,1.0,0.0,2e-05]
[1779674095914,60.22,76980.51,0.0,1.0,0.0,2e-05]
[1779674097712,60.22,76980.51,0.0,1.0,0.0,2e-05]
[1779674097725,60.22,76980.51,0.0,1.0,0.0,2e-05]
[1779674097783,60.22,76979.18,0.0,1.0,0.0,2e-05]
[1779674098980,60.22,76978.48,0.0,1.0,0.0,2e-05]
[1779674099222,60.22,76978.48,0.0,1.0,0.0,2e-05]
[1779674103971,60.22,76977.41,0.0,1.0,0.0,2e-05]
[1779674105984,60.22,76978.54,0.0,1.0,0.0,2e-05]
[1779674106992,60.22,76980.08,0.0,1.0,0.0,2e-05]
[1779674107999,60.22,76989.53,0.0,1.0,0.0,2e-05]
[1779674109005,60.22,76998.97,0.0,1.0,0.0,2e-05]
[1779674110013,60.22,77002.22,0.0,1.0,0.0,2e-05]
[1779674111658,60.22,77002.22,0.0,1.0,0.0,2e-05]
[1779674111724,60.22,77002.22,0.0,1.0,0.0,2e-05]
[1779674111759,60.22,77002.24,0.0,1.0,0.0,2e-05]
[1779674112702,60.22,77002.24,0.0,1.0,0.0,2e-05]
[1779674112722,60.22,77002.24,0.0,1.0,0.0,2e-05]
[1779674115049,60.22,76995.38,0.0,1.0,0.0,2e-05]
[1779674116056,60.22,76991.36,0.0,1.0,0.0,2e-05]
[1779674118204,60.22,76991.09,0.0,1.0,0.0,2e-05]
[1779674118224,60.22,76991.09,0.0,1.0,0.0,2e-05]
[1779674118305,60.22,76990.92,0.0,1.0,0.0,2e-05]
[1779674119755,60.22,76990.92,0.0,1.0,0.0,2e-05]
[1779674119810,60.22,76989.38,0.0,1.0,0.0,2e-05]
[1779674119971,60.22,76989.38,0.0,1.0,0.0,2e-05]
[1779674125119,60.22,76987.88,0.0,1.0,0.0,2e-05]
[1779674131158,60.22,76987.99,0.0,1.0,0.0,2e-05]
[1779674131229,60.22,76987.99,0.0,1.0,0.0,2e-05]
[1779674131328,60.22,76991.96,0.0,1.0,0.0,2e-05]
[1779674132285,60.22,76991.96,0.0,1.0,0.0,2e-05]
[1779674132471,60.22,76991.96,0.0,1.0,0.0,2e-05]
[1779674133175,60.22,76996.17,0.0,1.0,0.0,2e-05]
[1779674134182,60.22,76998.7,0.0,1.0,0.0,2e-05]
[1779674139219,60.22,76998.15,0.0,1.0,0.0,2e-05]
[1779674142384,60.22,76998.41,0.0,1.0,0.0,2e-05]
[1779674142475,60.22,76998.41,0.0,1.0,0.0,2e-05]
[1779674142796,60.22,76998.41,0.0,1.0,0.0,2e-05]
[1779674142802,60.22,76999.04,0.0,1.0,0.0,2e-05]
[1779674142972,60.22,76999.04,0.0,1.0,0.0,2e-05]
[1779674149292,60.22,76998.05,0.0,1.0,0.0,2e-05]
[1779674151522,60.22,76998.03,0.0,1.0,0.0,2e-05]
[1779674151724,60.22,76998.03,0.0,1.0,0.0,2e-05]
[1779674151735,60.22,76998.15,0.0,1.0,0.0,2e-05]
[1779674152350,60.22,76998.15,0.0,1.0,0.0,2e-05]
[1779674152472,60.22,76998.15,0.0,1.0,0.0,2e-05]
[1779674158360,60.22,76999.8,0.0,1.0,0.0,2e-05]
[1779674159367,60.22,77002.74,0.0,1.0,0.0,2e-05]
[1779674161324,60.22,77003.31,0.0,1.0,0.0,2e-05]
[1779674161472,60.22,77003.31,0.0,1.0,0.0,2e-05]
[1779674161572,60.22,77003.31,0.0,1.0,0.0,2e-05]
[1779674161929,60.22,77003.31,0.0,1.0,0.0,2e-05]
[1779674161971,60.22,77003.31,0.0,1.0,0.0,2e-05]
[1779674165821,60.22,77004.97,0.0,1.0,0.0,2e-05]
[1779674169437,60.22,77003.87,0.0,1.0,0.0,2e-05]
[1779674170444,60.22,76998.58,0.0,1.0,0.0,2e-05]
[1779674171451,60.22,76992.44,0.0,1.0,0.0,2e-05]
[1779674172732,60.22,76992.44,0.0,1.0,0.0,2e-05]
[1779674172823,60.22,76990.99,0.0,1.0,0.0,2e-05]
[1779674172973,60.22,76990.99,0.0,1.0,0.0,2e-05]
[1779674173234,60.22,76990.99,0.0,1.0,0.0,2e-05]
[1779674173470,60.22,76990.99,0.0,1.0,0.0,2e-05]
[1779674173541,60.22,76990.95,0.0,1.0,0.0,2e-05]
[1779674175479,60.22,76989.35,0.0,1.0,0.0,2e-05]
[1779674176487,60.22,76986.82,0.0,1.0,0.0,2e-05]
[1779674178277,60.22,76986.3,0.0,1.0,0.0,2e-05]
[1779674178471,60.22,76986.3,0.0,1.0,0.0,2e-05]
[1779674178500,60.22,76985.33,0.0,1.0,0.0,2e-05]
[1779674178922,60.22,76985.33,0.0,1.0,0.0,2e-05]
[1779674178973,60.22,76985.33,0.0,1.0,0.0,2e-05]
[1779674180514,60.22,76983.9,0.0,1.0,0.0,2e-05]
[1779674185549,60.22,76982.06,0.0,1.0,0.0,2e-05]
[1779674186557,60.22,76980.76,0.0,1.0,0.0,2e-05]
[1779674188571,60.22,76975.35,0.0,1.0,0.0,2e-05]
[1779674189578,60.22,76971.18,0.0,1.0,0.0,2e-05]
[1779674190773,60.22,76971.18,0.0,1.0,0.0,2e-05]
[1779674190796,60.22,76969.28,0.0,1.0,0.0,2e-05]
[1779674190974,60.22,76969.28,0.0,1.0,0.0,2e-05]
[1779674191592,60.22,76968.98,0.0,1.0,0.0,2e-05]
[1779674192079,60.22,76968.98,0.0,1.0,0.0,2e-05]
[1779674192227,60.22,76968.98,0.0,1.0,0.0,2e-05]
[1779674192599,60.22,76967.76,0.0,1.0,0.0,2e-05]
[1779674195620,60.22,76969.42,0.0,1.0,0.0,2e-05]
[1779674197633,60.22,76973.17,0.0,1.0,0.0,2e-05]
[1779674199044,60.22,76973.84,0.0,1.0,0.0,2e-05]
[1779674199223,60.22,76973.84,0.0,1.0,0.0,2e-05]
[1779674199783,60.22,76973.84,0.0,1.0,0.0,2e-05]
[1779674199822,60.22,76974.1,0.0,1.0,0.0,2e-05]
[1779674199973,60.22,76974.1,0.0,1.0,0.0,2e-05]
[1779674205328,60.22,76973.83,0.0,1.0,0.0,2e-05]
[1779674206700,60.22,76969.04,0.0,1.0,0.0,2e-05]
[1779674208043,60.22,76968.35,0.0,1.0,0.0,2e-05]
[1779674208224,60.22,76968.35,0.0,1.0,0.0,2e-05]
[1779674208732,60.22,76968.35,0.0,1.0,0.0,2e-05]
[1779674208771,60.22,76968.31,0.0,1.0,0.0,2e-05]
[1779674208982,60.22,76968.31,0.0,1.0,0.0,2e-05]
[1779674209721,60.22,76970.15,0.0,1.0,0.0,2e-05]
[1779674213749,60.22,76973.62,0.0,1.0,0.0,2e-05]
[1779674215537,60.22,76973.48,0.0,1.0,0.0,2e-05]
[1779674215721,60.22,76973.48,0.0,1.0,0.0,2e-05]
[1779674215763,60.22,76973.43,0.0,1.0,0.0,2e-05]
[1779674216103,60.22,76973.43,0.0,1.0,0.0,2e-05]
[1779674216229,60.22,76973.43,0.0,1.0,0.0,2e-05]
[1779674220799,60.22,76971.65,0.0,1.0,0.0,2e-05]
[1779674221806,60.22,76966.54,0.0,1.0,0.0,2e-05]
[1779674222714,60.22,76966.54,0.0,1.0,0.0,2e-05]
[1779674222720,60.22,76966.54,0.0,1.0,0.0,2e-05]
[1779674222813,60.22,76970.69,0.0,1.0,0.0,2e-05]
[1779674223549,60.22,76970.69,0.0,1.0,0.0,2e-05]
[1779674223724,60.22,76970.69,0.0,1.0,0.0,2e-05]
[1779674223820,60.22,76973.82,0.0,1.0,0.0,2e-05]
[1779674228303,60.22,76974.17,0.0,1.0,0.0,2e-05]
[1779674228472,60.22,76974.17,0.0,1.0,0.0,2e-05]
[1779674228710,60.22,76974.17,0.0,1.0,0.0,2e-05]
[1779674228721,60.22,76974.17,0.0,1.0,0.0,2e-05]
[1779674228772,60.22,76974.17,0.0,1.0,0.0,2e-05]
[1779674233890,60.22,76973.63,0.0,1.0,0.0,2e-05]
[1779674238925,60.22,76972.93,0.0,1.0,0.0,2e-05]
[1779674241765,60.22,76972.58,0.0,1.0,0.0,2e-05]
[1779674241946,60.22,76971.3,0.0,1.0,0.0,2e-05]
[1779674241972,60.22,76971.3,0.0,1.0,0.0,2e-05]
[1779674242402,60.22,76971.3,0.0,1.0,0.0,2e-05]
[1779674242472,60.22,76971.3,0.0,1.0,0.0,2e-05]
[1779674242953,60.22,76971.76,0.0,1.0,0.0,2e-05]
[1779674247988,60.22,76972.55,0.0,1.0,0.0,2e-05]
[1779674250285,60.22,76972.25,0.0,1.0,0.0,2e-05]
[1779674250472,60.22,76972.25,0.0,1.0,0.0,2e-05]
[1779674250573,60.22,76970.39,0.0,1.0,0.0,2e-05]
[1779674250999,60.22,76970.39,0.0,1.0,0.0,2e-05]
[1779674251224,60.22,76970.39,0.0,1.0,0.0,2e-05]
[1779674251323,60.22,76970.05,0.0,1.0,0.0,2e-05]
[1779674254031,60.22,76968.54,0.0,1.0,0.0,2e-05]
[1779674255880,60.22,76968.54,0.0,1.0,0.0,2e-05]
[1779674255972,60.22,76967.31,0.0,1.0,0.0,2e-05]
[1779674256044,60.22,76967.79,0.0,1.0,0.0,2e-05]
[1779674257001,60.22,76967.79,0.0,1.0,0.0,2e-05]
[1779674257226,60.22,76967.79,0.0,1.0,0.0,2e-05]
[1779674258059,60.22,76963.26,0.0,1.0,0.0,2e-05]
[1779674259066,60.22,76961.12,0.0,1.0,0.0,2e-05]
[1779674260564,60.22,76961.12,0.0,1.0,0.0,2e-05]
[1779674260724,60.22,76961.12,0.0,1.0,0.0,2e-05]
[1779674262818,60.22,76960.21,0.0,1.0,0.0,2e-05]
[1779674262973,60.22,76960.21,0.0,1.0,0.0,2e-05]
[1779674262872,60.22,76958.43,0.0,1.0,0.0,2e-05]
[1779674263093,60.22,76957.88,0.0,1.0,0.0,2e-05]
[1779674264100,60.22,76956.73,0.0,1.0,0.0,2e-05]
[1779674266941,60.22,76956.37,0.0,1.0,0.0,2e-05]
[1779674266976,60.22,76956.37,0.0,1.0,0.0,2e-05]
[1779674272157,60.22,76955.67,0.0,1.0,0.0,2e-05]
[1779674273164,60.22,76952.4,0.0,1.0,0.0,2e-05]
[1779674274786,60.22,76952.4,0.0,1.0,0.0,2e-05]
[1779674274973,60.22,76952.4,0.0,1.0,0.0,2e-05]
[1779674274935,60.22,76950.86,0.0,1.0,0.0,2e-05]
[1779674275178,60.22,76950.82,0.0,1.0,0.0,2e-05]
[1779674276509,60.22,76950.82,0.0,1.0,0.0,2e-05]
[1779674276723,60.22,76950.82,0.0,1.0,0.0,2e-05]
[1779674276822,60.22,76950.05,0.0,1.0,0.0,2e-05]
[1779674281221,60.22,76942.81,0.0,1.0,0.0,2e-05]
[1779674282226,60.22,76946.7,0.0,1.0,0.0,2e-05]
[1779674283533,60.22,76946.7,0.0,1.0,0.0,2e-05]
[1779674283721,60.22,76946.7,0.0,1.0,0.0,2e-05]
[1779674283788,60.22,76951.13,0.0,1.0,0.0,2e-05]
[1779674284515,60.22,76951.13,0.0,1.0,0.0,2e-05]
[1779674284726,60.22,76951.13,0.0,1.0,0.0,2e-05]
[1779674284733,60.22,76953.1,0.0,1.0,0.0,2e-05]
[1779674287262,60.22,76951.96,0.0,1.0,0.0,2e-05]
[1779674288269,60.22,76949.03,0.0,1.0,0.0,2e-05]
[1779674289697,60.22,76949.03,0.0,1.0,0.0,2e-05]
[1779674289720,60.22,76949.03,0.0,1.0,0.0,2e-05]
[1779674289873,60.22,76945.34,0.0,1.0,0.0,2e-05]
[1779674290614,60.22,76945.34,0.0,1.0,0.0,2e-05]
[1779674290727,60.22,76945.34,0.0,1.0,0.0,2e-05]
[1779674290761,60.22,76941.66,0.0,1.0,0.0,2e-05]
[1779674291290,60.22,76940.62,0.0,1.0,0.0,2e-05]
[1779674295844,60.22,76940.8,0.0,1.0,0.0,2e-05]
[1779674295973,60.22,76940.8,0.0,1.0,0.0,2e-05]
[1779674295897,60.22,76941.01,0.0,1.0,0.0,2e-05]
[1779674296938,60.22,76941.01,0.0,1.0,0.0,2e-05]
[1779674296974,60.22,76941.01,0.0,1.0,0.0,2e-05]
[1779674296325,60.22,76939.69,0.0,1.0,0.0,2e-05]
[1779674299346,60.22,76938.85,0.0,1.0,0.0,2e-05]
[1779674300354,60.22,76938.11,0.0,1.0,0.0,2e-05]
[1779674301995,60.22,76938.11,0.0,1.0,0.0,2e-05]
[1779674301361,60.22,76934.79,0.0,1.0,0.0,2e-05]
[1779674302221,60.22,76934.79,0.0,1.0,0.0,2e-05]
[1779674302368,60.22,76933.13,0.0,1.0,0.0,2e-05]
[1779674303375,60.22,76930.85,0.0,1.0,0.0,2e-05]
[1779674304431,60.22,76930.85,0.0,1.0,0.0,2e-05]
[1779674304472,60.22,76930.85,0.0,1.0,0.0,2e-05]
[1779674304529,60.22,76929.91,0.0,1.0,0.0,2e-05]
[1779674305390,60.22,76926.75,0.0,1.0,0.0,2e-05]
[1779674307304,60.22,76926.34,0.0,1.0,0.0,2e-05]
[1779674307474,60.22,76926.34,0.0,1.0,0.0,2e-05]
[1779674307569,60.22,76926.12,0.0,1.0,0.0,2e-05]
[1779674308411,60.22,76924.44,0.0,1.0,0.0,2e-05]
[1779674309418,60.22,76923.82,0.0,1.0,0.0,2e-05]
[1779674310425,60.22,76918.33,0.0,1.0,0.0,2e-05]
[1779674311432,60.22,76915.99,0.0,1.0,0.0,2e-05]
[1779674314230,60.22,76916.13,0.0,1.0,0.0,2e-05]
[1779674314476,60.22,76916.13,0.0,1.0,0.0,2e-05]
[1779674317474,60.22,76915.24,0.0,1.0,0.0,2e-05]
[1779674318839,60.22,76915.24,0.0,1.0,0.0,2e-05]
[1779674318873,60.22,76909.41,0.0,1.0,0.0,2e-05]
[1779674319491,60.22,76893.78,0.0,1.0,0.0,2e-05]
[1779674321505,60.22,76895.57,0.0,1.0,0.0,2e-05]
[1779674322472,60.22,76895.57,0.0,1.0,0.0,2e-05]
[1779674322512,60.22,76898.76,0.0,1.0,0.0,2e-05]
[1779674323519,60.22,76897.6,0.0,1.0,0.0,2e-05]
[1779674324526,60.22,76894.15,0.0,1.0,0.0,2e-05]
[1779674325536,60.22,76890.84,0.0,1.0,0.0,2e-05]
[1779674326543,60.22,76889.96,0.0,1.0,0.0,2e-05]
[1779674327550,60.22,76890.88,0.0,1.0,0.0,2e-05]
[1779674329567,60.22,76889.72,0.0,1.0,0.0,2e-05]
[1779674332588,60.22,76894.58,0.0,1.0,0.0,2e-05]
[1779674333595,60.22,76896.67,0.0,1.0,0.0,2e-05]
[1779674334602,60.22,76895.59,0.0,1.0,0.0,2e-05]
[1779674335471,60.22,76895.59,0.0,1.0,0.0,2e-05]
[1779674335892,60.22,76895.32,0.0,1.0,0.0,2e-05]
[1779674336222,60.22,76895.32,0.0,1.0,0.0,2e-05]
[1779674336616,60.22,76895.78,0.0,1.0,0.0,2e-05]
[1779674337770,60.22,76895.78,0.0,1.0,0.0,2e-05]
[1779674337975,60.22,76895.78,0.0,1.0,0.0,2e-05]
[1779674337811,60.22,76897.17,0.0,1.0,0.0,2e-05]
[1779674339636,60.22,76896.61,0.0,1.0,0.0,2e-05]
[1779674341262,60.22,76896.91,0.0,1.0,0.0,2e-05]
[1779674342680,60.22,76879.11,0.0,1.0,0.0,2e-05]
[1779674343671,60.22,76853.78,0.0,1.0,0.0,3e-05]
[1779674344678,60.22,76844.76,0.0,1.0,0.0,3e-05]
[1779674345685,60.22,76842.24,0.0,1.0,0.0,3e-05]
[1779674346562,60.22,76842.24,0.0,1.0,0.0,3e-05]
[1779674346692,60.22,76838.69,0.0,1.0,0.0,3e-05]
[1779674348706,60.22,76840.35,0.0,1.0,0.0,3e-05]
[1779674349712,60.22,76844.27,0.0,1.0,0.0,3e-05]
[1779674350720,60.22,76847.38,0.0,1.0,0.0,3e-05]
[1779674353741,60.22,76846.08,0.0,1.0,0.0,3e-05]
[1779674355755,60.22,76846.77,0.0,1.0,0.0,3e-05]
[1779674358776,60.22,76842.67,0.0,1.0,0.0,3e-05]
[1779674360137,60.22,76842.67,0.0,1.0,0.0,3e-05]
[1779674359783,60.22,76836.65,0.0,1.0,0.0,3e-05]
[1779674360790,60.22,76836.24,0.0,1.0,0.0,3e-05]
[1779674361797,60.22,76833.63,0.0,1.0,0.0,3e-05]
[1779674362804,60.22,76835.63,0.0,1.0,0.0,3e-05]
[1779674363399,60.22,76835.63,0.0,1.0,0.0,3e-05]
[1779674363811,60.22,76835.88,0.0,1.0,0.0,3e-05]
[1779674366832,60.22,76841.82,0.0,1.0,0.0,3e-05]
[1779674367839,60.22,76844.32,0.0,1.0,0.0,3e-05]
[1779674370860,60.22,76839.05,0.0,1.0,0.0,3e-05]
[1779674371421,60.22,76839.05,0.0,1.0,0.0,3e-05]
[1779674371868,60.22,76839.02,0.0,1.0,0.0,3e-05]
[1779674372874,60.22,76840.07,0.0,1.0,0.0,3e-05]
[1779674373149,60.22,76840.07,0.0,1.0,0.0,3e-05]
[1779674373224,60.22,76840.07,0.0,1.0,0.0,3e-05]
[1779674373881,60.22,76841.31,0.0,1.0,0.0,3e-05]
[1779674374888,60.22,76841.99,0.0,1.0,0.0,3e-05]
[1779674375895,60.22,76843.87,0.0,1.0,0.0,3e-05]
[1779674376401,60.22,76843.87,0.0,1.0,0.0,3e-05]
[1779674376475,60.22,76843.87,0.0,1.0,0.0,3e-05]
[1779674376902,60.22,76847.77,0.0,1.0,0.0,3e-05]
[1779674378916,60.22,76848.69,0.0,1.0,0.0,3e-05]
[1779674380259,60.22,76848.32,0.0,1.0,0.0,3e-05]
[1779674380930,60.22,76846.59,0.0,1.0,0.0,3e-05]
[1779674381937,60.22,76845.69,0.0,1.0,0.0,3e-05]
[1779674383916,60.22,76845.7,0.0,1.0,0.0,3e-05]
[1779674383951,60.22,76848.05,0.0,1.0,0.0,3e-05]
[1779674385965,60.22,76850.79,0.0,1.0,0.0,3e-05]
[1779674386972,60.22,76852.56,0.0,1.0,0.0,3e-05]
[1779674387979,60.22,76855.05,0.0,1.0,0.0,2e-05]
[1779674389994,60.22,76856.04,0.0,1.0,0.0,2e-05]
[1779674391971,60.22,76856.0,0.0,1.0,0.0,2e-05]
[1779674392017,60.22,76856.24,0.0,1.0,0.0,2e-05]
[1779674394026,60.22,76857.41,0.0,1.0,0.0,2e-05]
[1779674394954,60.22,76857.41,0.0,1.0,0.0,2e-05]
[1779674394977,60.22,76857.41,0.0,1.0,0.0,2e-05]
[1779674399801,60.22,76857.76,0.0,1.0,0.0,2e-05]
[1779674399973,60.22,76857.76,0.0,1.0,0.0,2e-05]
[1779674400073,60.22,76858.55,0.0,1.0,0.0,2e-05]
[1779674402123,60.22,76889.25,0.0,1.0,0.0,2e-05]
[1779674403132,60.22,76895.53,0.0,1.0,0.0,2e-05]
[1779674404137,60.22,76891.09,0.0,1.0,0.0,2e-05]
[1779674406151,60.22,76892.33,0.0,1.0,0.0,2e-05]
[1779674407950,60.22,76892.29,0.0,1.0,0.0,2e-05]
[1779674407972,60.22,76892.29,0.0,1.0,0.0,2e-05]
[1779674409172,60.22,76897.27,0.0,1.0,0.0,2e-05]
[1779674410179,60.22,76900.08,0.0,1.0,0.0,2e-05]
[1779674412193,60.22,76901.83,0.0,1.0,0.0,2e-05]
[1779674413973,60.22,76901.44,0.0,1.0,0.0,2e-05]
[1779674414223,60.22,76901.52,0.0,1.0,0.0,2e-05]
[1779674416221,60.22,76900.25,0.0,1.0,0.0,2e-05]
[1779674416457,60.22,76900.25,0.0,1.0,0.0,2e-05]
[1779674416472,60.22,76900.25,0.0,1.0,0.0,2e-05]
[1779674417228,60.22,76900.79,0.0,1.0,0.0,2e-05]
[1779674420721,60.22,76900.83,0.0,1.0,0.0,2e-05]
[1779674420979,60.22,76900.83,0.0,1.0,0.0,2e-05]
[1779674421256,60.22,76896.75,0.0,1.0,0.0,2e-05]
[1779674422263,60.22,76893.89,0.0,1.0,0.0,2e-05]
[1779674425662,60.22,76893.27,0.0,1.0,0.0,2e-05]
[1779674425722,60.22,76893.27,0.0,1.0,0.0,2e-05]
[1779674425823,60.22,76896.69,0.0,1.0,0.0,2e-05]
[1779674427797,60.22,76897.4,0.0,1.0,0.0,2e-05]
[1779674427976,60.22,76897.4,0.0,1.0,0.0,2e-05]
[1779674428073,60.22,76897.43,0.0,1.0,0.0,2e-05]
[1779674431326,60.22,76896.97,0.0,1.0,0.0,2e-05]
[1779674435859,60.22,76896.81,0.0,1.0,0.0,2e-05]
[1779674435973,60.22,76896.81,0.0,1.0,0.0,2e-05]
[1779674439383,60.22,76900.96,0.0,1.0,0.0,2e-05]
[1779674440390,60.22,76903.79,0.0,1.0,0.0,2e-05]
[1779674441294,60.22,76903.79,0.0,1.0,0.0,2e-05]
[1779674441472,60.22,76903.79,0.0,1.0,0.0,2e-05]
[1779674443133,60.22,76903.79,0.0,1.0,0.0,2e-05]
[1779674443227,60.22,76903.79,0.0,1.0,0.0,2e-05]
[1779674443234,60.22,76903.46,0.0,1.0,0.0,2e-05]
[1779674445425,60.22,76904.76,0.0,1.0,0.0,2e-05]
[1779674448442,60.22,76905.57,0.0,1.0,0.0,2e-05]
[1779674448469,60.22,76905.57,0.0,1.0,0.0,2e-05]
[1779674448537,60.22,76906.85,0.0,1.0,0.0,2e-05]
[1779674450460,60.22,76909.04,0.0,1.0,0.0,2e-05]
[1779674451467,60.22,76911.36,0.0,1.0,0.0,2e-05]
[1779674452791,60.22,76911.36,0.0,1.0,0.0,2e-05]
[1779674452974,60.22,76911.36,0.0,1.0,0.0,2e-05]
[1779674453010,60.22,76912.56,0.0,1.0,0.0,2e-05]
[1779674453476,60.22,76912.56,0.0,1.0,0.0,2e-05]
[1779674453724,60.22,76912.56,0.0,1.0,0.0,2e-05]
[1779674456502,60.22,76911.0,0.0,1.0,0.0,2e-05]
[1779674457767,60.22,76911.0,0.0,1.0,0.0,2e-05]
[1779674457973,60.22,76911.0,0.0,1.0,0.0,2e-05]
[1779674458073,60.22,76908.02,0.0,1.0,0.0,2e-05]
[1779674458516,60.22,76903.7,0.0,1.0,0.0,2e-05]
[1779674460533,60.22,76906.84,0.0,1.0,0.0,2e-05]
[1779674461870,60.22,76906.84,0.0,1.0,0.0,2e-05]
[1779674461978,60.22,76906.84,0.0,1.0,0.0,2e-05]
[1779674462275,60.22,76912.27,0.0,1.0,0.0,2e-05]
[1779674462472,60.22,76912.27,0.0,1.0,0.0,2e-05]
[1779674462569,60.22,76913.63,0.0,1.0,0.0,2e-05]
[1779674463571,60.22,76918.16,0.0,1.0,0.0,2e-05]
[1779674464578,60.22,76920.95,0.0,1.0,0.0,2e-05]
[1779674467620,60.22,76921.06,0.0,1.0,0.0,2e-05]
[1779674467705,60.22,76921.06,0.0,1.0,0.0,2e-05]
[1779674468613,60.22,76927.35,0.0,1.0,0.0,2e-05]
[1779674469620,60.22,76930.74,0.0,1.0,0.0,2e-05]
[1779674471634,60.22,76931.0,0.0,1.0,0.0,2e-05]
[1779674472532,60.22,76931.0,0.0,1.0,0.0,2e-05]
[1779674472723,60.22,76931.0,0.0,1.0,0.0,2e-05]
[1779674472822,60.22,76931.1,0.0,1.0,0.0,2e-05]
[1779674473648,60.22,76932.2,0.0,1.0,0.0,2e-05]
[1779674474655,60.22,76929.19,0.0,1.0,0.0,2e-05]
[1779674476669,60.22,76917.41,0.0,1.0,0.0,2e-05]
[1779674477538,60.22,76917.41,0.0,1.0,0.0,2e-05]
[1779674477724,60.22,76917.41,0.0,1.0,0.0,2e-05]
[1779674477742,60.22,76914.62,0.0,1.0,0.0,2e-05]
[1779674481705,60.22,76915.74,0.0,1.0,0.0,2e-05]
[1779674482998,60.22,76915.74,0.0,1.0,0.0,2e-05]
[1779674483223,60.22,76915.74,0.0,1.0,0.0,2e-05]
[1779674483371,60.22,76915.92,0.0,1.0,0.0,2e-05]
[1779674483473,60.22,76915.92,0.0,1.0,0.0,2e-05]
[1779674483719,60.22,76916.73,0.0,1.0,0.0,2e-05]
[1779674488754,60.22,76916.86,0.0,1.0,0.0,2e-05]
[1779674489380,60.22,76916.86,0.0,1.0,0.0,2e-05]
[1779674490222,60.22,76916.86,0.0,1.0,0.0,2e-05]
[1779674491776,60.22,76916.27,0.0,1.0,0.0,2e-05]
[1779674496811,60.22,76917.5,0.0,1.0,0.0,2e-05]
[1779674498825,60.22,76919.22,0.0,1.0,0.0,2e-05]
[1779674500014,60.22,76919.22,0.0,1.0,0.0,2e-05]
[1779674500224,60.22,76919.22,0.0,1.0,0.0,2e-05]
[1779674500067,60.22,76919.42,0.0,1.0,0.0,2e-05]
[1779674501297,60.22,76921.26,0.0,1.0,0.0,2e-05]
[1779674501846,60.22,76927.79,0.0,1.0,0.0,2e-05]
[1779674502853,60.22,76929.87,0.0,1.0,0.0,2e-05]
[1779674503976,60.22,76929.87,0.0,1.0,0.0,2e-05]
[1779674505973,60.22,76929.95,0.0,1.0,0.0,2e-05]
[1779674507888,60.22,76931.23,0.0,1.0,0.0,2e-05]
[1779674508895,60.22,76933.08,0.0,1.0,0.0,2e-05]
[1779674512195,60.22,76933.7,0.0,1.0,0.0,2e-05]
[1779674512221,60.22,76933.7,0.0,1.0,0.0,2e-05]
[1779674512311,60.22,76933.27,0.0,1.0,0.0,2e-05]
[1779674516951,60.22,76931.53,0.0,1.0,0.0,2e-05]
[1779674521992,60.22,76931.29,0.0,1.0,0.0,2e-05]
[1779674525750,60.22,76932.01,0.0,1.0,0.0,2e-05]
[1779674525975,60.22,76932.01,0.0,1.0,0.0,2e-05]
[1779674531062,60.22,76932.75,0.0,1.0,0.0,2e-05]
[1779674533852,60.22,76932.52,0.0,1.0,0.0,2e-05]
[1779674533981,60.22,76932.52,0.0,1.0,0.0,2e-05]
[1779674534083,60.22,76937.02,0.0,1.0,0.0,2e-05]
[1779674537103,60.22,76938.19,0.0,1.0,0.0,2e-05]
[1779674537576,60.22,76938.19,0.0,1.0,0.0,2e-05]
[1779674537722,60.22,76938.19,0.0,1.0,0.0,2e-05]
[1779674542139,60.22,76936.32,0.0,1.0,0.0,2e-05]
[1779674543146,60.22,76932.77,0.0,1.0,0.0,2e-05]
[1779674543781,60.22,76932.77,0.0,1.0,0.0,2e-05]
[1779674544153,60.22,76913.23,0.0,1.0,0.0,2e-05]
[1779674545160,60.22,76903.46,0.0,1.0,0.0,2e-05]
[1779674546167,60.22,76903.87,0.0,1.0,0.0,2e-05]
[1779674547294,60.22,76903.87,0.0,1.0,0.0,2e-05]
[1779674551202,60.22,76904.73,0.0,1.0,0.0,2e-05]
[1779674552209,60.22,76910.98,0.0,1.0,0.0,2e-05]
[1779674553216,60.22,76913.49,0.0,1.0,0.0,2e-05]
[1779674554223,60.22,76914.9,0.0,1.0,0.0,2e-05]
[1779674556307,60.22,76915.62,0.0,1.0,0.0,2e-05]
[1779674556237,60.22,76917.03,0.0,1.0,0.0,2e-05]
[1779674556476,60.22,76917.03,0.0,1.0,0.0,2e-05]
[1779674557244,60.22,76929.23,0.0,1.0,0.0,2e-05]
[1779674558251,60.22,76935.03,0.0,1.0,0.0,2e-05]
[1779674559258,60.22,76933.33,0.0,1.0,0.0,2e-05]
[1779674560265,60.22,76938.01,0.0,1.0,0.0,2e-05]
[1779674564297,60.22,76951.86,0.0,1.0,0.0,1e-05]
[1779674565302,60.22,76959.02,0.0,1.0,0.0,1e-05]
[1779674567316,60.22,76960.35,0.0,1.0,0.0,1e-05]
[1779674568323,60.22,76963.74,0.0,1.0,0.0,1e-05]
[1779674572350,60.22,76965.15,0.0,1.0,0.0,1e-05]
[1779674577386,60.22,76965.29,0.0,1.0,0.0,1e-05]
[1779674581417,60.22,76969.16,0.0,1.0,0.0,1e-05]
[1779674583432,60.22,76970.77,0.0,1.0,0.0,1e-05]
[1779674585445,60.22,76973.86,0.0,1.0,0.0,1e-05]
[1779674588717,60.22,76974.54,0.0,1.0,0.0,1e-05]
[1779674588974,60.22,76974.54,0.0,1.0,0.0,1e-05]
[1779674594509,60.22,76971.88,0.0,1.0,0.0,1e-05]
[1779674595517,60.22,76968.43,0.0,1.0,0.0,1e-05]
[1779674599079,60.22,76968.36,0.0,1.0,0.0,1e-05]
[1779674599224,60.22,76968.36,0.0,1.0,0.0,1e-05]
[1779674599292,60.22,76968.16,0.0,1.0,0.0,1e-05]
[1779674601113,60.22,76968.14,0.0,1.0,0.0,1e-05]
[1779674601222,60.22,76968.14,0.0,1.0,0.0,1e-05]
[1779674603573,60.22,76965.75,0.0,1.0,0.0,1e-05]
[1779674604580,60.22,76977.16,0.0,1.0,0.0,1e-05]
[1779674605587,60.22,76991.35,0.0,1.0,0.0,1e-05]
[1779674606594,60.22,76995.55,0.0,1.0,0.0,1e-05]
[1779674611452,60.22,76995.16,0.0,1.0,0.0,1e-05]
[1779674611473,60.22,76995.16,0.0,1.0,0.0,1e-05]
[1779674611630,60.22,76994.96,0.0,1.0,0.0,1e-05]
[1779674613644,60.22,76993.2,0.0,1.0,0.0,1e-05]
[1779674615658,60.22,76996.38,0.0,1.0,0.0,1e-05]
[1779674616665,60.22,76999.49,0.0,1.0,0.0,1e-05]
[1779674617674,60.22,77000.68,0.0,1.0,0.0,1e-05]
[1779674618687,60.22,77005.71,0.0,1.0,0.0,1e-05]
[1779674619694,60.22,77010.52,0.0,1.0,0.0,1e-05]
[1779674622125,60.22,77009.27,0.0,1.0,0.0,1e-05]
[1779674622715,60.22,77007.72,0.0,1.0,0.0,1e-05]
[1779674623722,60.22,77006.48,0.0,1.0,0.0,1e-05]
[1779674624729,60.22,77007.97,0.0,1.0,0.0,1e-05]
[1779674629269,60.22,77008.41,0.0,1.0,0.0,1e-05]
[1779674629473,60.22,77008.05,0.0,1.0,0.0,1e-05]
[1779674634799,60.22,77008.41,0.0,1.0,0.0,1e-05]
[1779674638827,60.22,77002.86,0.0,1.0,0.0,1e-05]
[1779674639836,60.22,76998.03,0.0,1.0,0.0,1e-05]
[1779674640842,60.22,76992.01,0.0,1.0,0.0,1e-05]
[1779674641849,60.22,76990.65,0.0,1.0,0.0,1e-05]
[1779674642856,60.22,76987.6,0.0,1.0,0.0,1e-05]
[1779674643863,60.22,76985.25,0.0,1.0,0.0,1e-05]
[1779674644870,60.22,76983.31,0.0,1.0,0.0,1e-05]
[1779674645529,60.22,76983.31,0.0,1.0,0.0,1e-05]
[1779674645724,60.22,76983.31,0.0,1.0,0.0,1e-05]
[1779674645877,60.22,76983.4,0.0,1.0,0.0,1e-05]
[1779674647891,60.22,76981.65,0.0,1.0,0.0,1e-05]
[1779674650892,60.22,76981.45,0.0,1.0,0.0,1e-05]
[1779674650976,60.22,76981.45,0.0,1.0,0.0,1e-05]
[1779674651922,60.22,76977.48,0.0,1.0,0.0,1e-05]
[1779674653936,60.22,76975.27,0.0,1.0,0.0,1e-05]
[1779674655950,60.22,76972.49,0.0,1.0,0.0,1e-05]
[1779674657804,60.22,76971.82,0.0,1.0,0.0,1e-05]
[1779674657985,60.22,76971.82,0.0,1.0,0.0,1e-05]
[1779674658063,60.22,76973.14,0.0,1.0,0.0,1e-05]
[1779674658971,60.22,76980.41,0.0,1.0,0.0,1e-05]
[1779674659978,60.22,76981.7,0.0,1.0,0.0,1e-05]
[1779674661992,60.22,76989.39,0.0,1.0,0.0,1e-05]
[1779674662999,60.22,76995.05,0.0,1.0,0.0,1e-05]
[1779674664011,60.22,76996.84,0.0,1.0,0.0,1e-05]
[1779674665016,60.22,77001.82,0.0,1.0,0.0,1e-05]
[1779674669044,60.22,77003.4,0.0,1.0,0.0,1e-05]
[1779674670180,60.22,77003.4,0.0,1.0,0.0,1e-05]
[1779674670223,60.22,77003.4,0.0,1.0,0.0,1e-05]
[1779674670281,60.22,77004.74,0.0,1.0,0.0,1e-05]
[1779674671058,60.22,77005.3,0.0,1.0,0.0,1e-05]
[1779674672065,60.22,77013.28,0.0,1.0,0.0,1e-05]
[1779674673072,60.22,77018.7,0.0,1.0,0.0,1e-05]
[1779674675086,60.22,77019.83,0.0,1.0,0.0,1e-05]
[1779674677004,60.22,77019.43,0.0,1.0,0.0,1e-05]
[1779674677224,60.22,77019.43,0.0,1.0,0.0,1e-05]
[1779674677309,60.22,77019.43,0.0,1.0,0.0,1e-05]
[1779674678649,60.22,77019.67,0.0,1.0,0.0,1e-05]
[1779674678724,60.22,77019.67,0.0,1.0,0.0,1e-05]
[1779674684150,60.22,77019.25,0.0,1.0,0.0,1e-05]
[1779674689186,60.22,77019.53,0.0,1.0,0.0,1e-05]
[1779674689224,60.22,77019.53,0.0,1.0,0.0,1e-05]
[1779674689287,60.22,77019.53,0.0,1.0,0.0,1e-05]
[1779674690657,60.22,77019.53,0.0,1.0,0.0,1e-05]
[1779674690724,60.22,77019.53,0.0,1.0,0.0,1e-05]
[1779674696233,60.22,77019.04,0.0,1.0,0.0,1e-05]
[1779674698247,60.22,77012.3,0.0,1.0,0.0,1e-05]
[1779674699254,60.22,77008.97,0.0,1.0,0.0,1e-05]
[1779674700261,60.22,77007.57,0.0,1.0,0.0,1e-05]
[1779674701779,60.22,77006.96,0.0,1.0,0.0,1e-05]
[1779674701888,60.22,77006.96,0.0,1.0,0.0,1e-05]
[1779674702274,60.22,77006.92,0.0,1.0,0.0,1e-05]
[1779674703839,60.22,77006.64,0.0,1.0,0.0,1e-05]
[1779674703972,60.22,77006.64,0.0,1.0,0.0,1e-05]
[1779674705296,60.22,77011.43,0.0,1.0,0.0,1e-05]
[1779674707310,60.22,77012.62,0.0,1.0,0.0,1e-05]
[1779674709348,60.22,77013.18,0.0,1.0,0.0,1e-05]
[1779674709473,60.22,77013.18,0.0,1.0,0.0,1e-05]
[1779674712345,60.22,77014.4,0.0,1.0,0.0,1e-05]
[1779674714359,60.22,77020.92,0.0,1.0,0.0,1e-05]
[1779674715366,60.22,77024.88,0.0,1.0,0.0,1e-05]
[1779674717380,60.22,77033.35,0.0,1.0,0.0,1e-05]
[1779674718387,60.22,77040.77,0.0,1.0,0.0,1e-05]
[1779674719394,60.22,77043.72,0.0,1.0,0.0,1e-05]
[1779674720401,60.22,77048.19,0.0,1.0,0.0,1e-05]
[1779674722415,60.22,77051.98,0.0,1.0,0.0,1e-05]
[1779674723807,60.22,77052.43,0.0,1.0,0.0,1e-05]
[1779674723974,60.22,77052.43,0.0,1.0,0.0,1e-05]
[1779674724429,60.22,77053.22,0.0,1.0,0.0,1e-05]
[1779674726443,60.22,77054.44,0.0,1.0,0.0,1e-05]
[1779674729665,60.22,77054.51,0.0,1.0,0.0,1e-05]
[1779674729724,60.22,77054.51,0.0,1.0,0.0,1e-05]
[1779674731479,60.22,77055.42,0.0,1.0,0.0,1e-05]
[1779674732486,60.22,77061.85,0.0,1.0,0.0,1e-05]
[1779674734500,60.22,77063.12,0.0,1.0,0.0,1e-05]
[1779674736518,60.22,77064.39,0.0,1.0,0.0,1e-05]
[1779674737442,60.22,77064.39,0.0,1.0,0.0,1e-05]
[1779674737476,60.22,77064.39,0.0,1.0,0.0,1e-05]
[1779674737525,60.22,77065.92,0.0,1.0,0.0,1e-05]
[1779674740749,60.22,77066.34,0.0,1.0,0.0,1e-05]
[1779674740972,60.22,77066.34,0.0,1.0,0.0,1e-05]
[1779674742560,60.22,77071.04,0.0,1.0,0.0,1e-05]
[1779674744574,60.22,77072.78,0.0,1.0,0.0,1e-05]
[1779674745179,60.22,77072.78,0.0,1.0,0.0,1e-05]
[1779674745227,60.22,77072.78,0.0,1.0,0.0,1e-05]
[1779674745280,60.22,77072.78,0.0,1.0,0.0,1e-05]
[1779674746588,60.22,77074.97,0.0,1.0,0.0,1e-05]
[1779674749834,60.22,77074.51,0.0,1.0,0.0,1e-05]
[1779674749973,60.22,77074.51,0.0,1.0,0.0,1e-05]
[1779674752117,60.22,77073.73,0.0,1.0,0.0,1e-05]
[1779674752222,60.22,77073.73,0.0,1.0,0.0,1e-05]
[1779674752278,60.22,77070.83,0.0,1.0,0.0,1e-05]
[1779674752630,60.22,77069.78,0.0,1.0,0.0,1e-05]
[1779674753637,60.22,77072.57,0.0,1.0,0.0,1e-05]
[1779674755673,60.22,77072.49,0.0,1.0,0.0,1e-05]
[1779674755728,60.22,77072.49,0.0,1.0,0.0,1e-05]
[1779674755806,60.22,77074.55,0.0,1.0,0.0,1e-05]
[1779674756658,60.22,77076.34,0.0,1.0,0.0,1e-05]
[1779674762700,60.22,77076.9,0.0,1.0,0.0,1e-05]
[1779674763710,60.22,77076.9,0.0,1.0,0.0,1e-05]
[1779674763723,60.22,77076.9,0.0,1.0,0.0,1e-05]
[1779674763739,60.22,77076.36,0.0,1.0,0.0,1e-05]
[1779674765046,60.22,77076.36,0.0,1.0,0.0,1e-05]
[1779674765223,60.22,77076.36,0.0,1.0,0.0,1e-05]
[1779674770528,60.22,77076.66,0.0,1.0,0.0,1e-05]
[1779674770553,60.22,77077.79,0.0,1.0,0.0,1e-05]
[1779674770722,60.22,77077.79,0.0,1.0,0.0,1e-05]
[1779674770756,60.22,77077.93,0.0,1.0,0.0,1e-05]
[1779674771768,60.22,77099.39,0.0,1.0,0.0,1e-05]
[1779674773050,60.22,77099.39,0.0,1.0,0.0,1e-05]
[1779674773073,60.22,77117.12,0.0,1.0,0.0,1e-05]
[1779674773780,60.22,77134.39,0.0,1.0,0.0,1e-05]
[1779674775590,60.22,77152.24,0.0,1.0,0.0,1e-05]
[1779674776158,60.22,77170.63,0.0,1.0,0.0,1e-05]
[1779674776938,60.22,77170.63,0.0,1.0,0.0,1e-05]
[1779674777068,60.22,77180.65,0.0,1.0,0.0,0.0]
[1779674777969,60.22,77186.02,0.0,1.0,0.0,0.0]
[1779674778914,60.22,77190.58,0.0,1.0,0.0,0.0]
[1779674779906,60.22,77194.83,0.0,1.0,0.0,0.0]
[1779674781029,60.22,77194.83,0.0,1.0,0.0,0.0]
[1779674781148,60.22,77209.88,0.0,1.0,0.0,0.0]
[1779674781921,60.22,77217.7,0.0,1.0,0.0,0.0]
[1779674782926,60.22,77215.84,0.0,1.0,0.0,0.0]
[1779674784577,60.22,77215.84,0.0,1.0,0.0,0.0]
[1779674784649,60.22,77213.48,0.0,1.0,0.0,0.0]
[1779674784940,60.22,77211.54,0.0,1.0,0.0,0.0]
[1779674785947,60.22,77208.02,0.0,1.0,0.0,0.0]
[1779674786973,60.22,77204.92,0.0,1.0,0.0,0.0]
[1779674787980,60.22,77194.08,0.0,1.0,0.0,0.0]
[1779674788986,60.22,77186.95,0.0,1.0,0.0,0.0]
[1779674789993,60.22,77181.51,0.0,1.0,0.0,0.0]
[1779674791000,60.22,77179.06,0.0,1.0,0.0,0.0]
[1779674792011,60.22,77185.26,0.0,1.0,0.0,0.0]
[1779674793015,60.22,77191.12,0.0,1.0,0.0,0.0]
[1779674794024,60.22,77194.98,0.0,1.0,0.0,0.0]
[1779674795030,60.22,77197.21,0.0,1.0,0.0,0.0]
[1779674796037,60.22,77199.73,0.0,1.0,0.0,0.0]
[1779674797044,60.22,77206.94,0.0,1.0,0.0,0.0]
[1779674799058,60.22,77210.35,0.0,1.0,0.0,0.0]
[1779674800068,60.22,77214.01,0.0,1.0,0.0,0.0]
[1779674801073,60.22,77222.08,0.0,1.0,0.0,0.0]
[1779674802079,60.22,77225.31,0.0,1.0,0.0,0.0]
[1779674804217,60.22,77225.47,0.0,1.0,0.0,0.0]
[1779674804320,60.22,77239.18,0.0,1.0,0.0,0.0]
[1779674805109,60.22,77246.61,0.0,1.0,0.0,0.0]
[1779674806116,60.22,77249.09,0.0,1.0,0.0,0.0]
[1779674807123,60.22,77246.24,0.0,1.0,0.0,0.0]
[1779674808181,60.22,77246.24,0.0,1.0,0.0,0.0]
[1779674808282,60.22,77246.11,0.0,1.0,0.0,0.0]
[1779674809137,60.22,77242.55,0.0,1.0,0.0,0.0]
[1779674810144,60.22,77245.3,0.0,1.0,0.0,0.0]
[1779674811151,60.22,77246.46,0.0,1.0,0.0,0.0]
[1779674812158,60.22,77247.19,0.0,1.0,0.0,0.0]
[1779674814172,60.22,77249.88,0.0,1.0,0.0,0.0]
[1779674816192,60.22,77249.04,0.0,1.0,0.0,0.0]
[1779674817199,60.22,77247.24,0.0,1.0,0.0,0.0]
[1779674818210,60.22,77245.01,0.0,1.0,0.0,0.0]
[1779674819216,60.22,77238.76,0.0,1.0,0.0,0.0]
[1779674820223,60.22,77236.97,0.0,1.0,0.0,0.0]
[1779674821230,60.22,77242.62,0.0,1.0,0.0,0.0]
[1779674822237,60.22,77245.33,0.0,1.0,0.0,0.0]
[1779674823244,60.22,77249.52,0.0,1.0,0.0,0.0]
[1779674824269,60.22,77262.78,0.0,1.0,0.0,0.0]
[1779674825731,60.22,77262.78,0.0,1.0,0.0,0.0]
[1779674825802,60.22,77287.91,0.0,1.0,0.0,0.0]
[1779674826274,60.22,77320.62,0.0,1.0,0.0,0.0]
[1779674827282,60.22,77337.61,0.0,1.0,0.0,0.0]
[1779674828289,60.22,77340.92,0.0,1.0,0.0,0.0]
[1779674829403,60.22,77340.92,0.0,1.0,0.0,0.0]
[1779674829494,60.22,77346.08,0.0,1.0,0.0,0.0]
[1779674830340,60.22,77346.08,0.0,1.0,0.0,0.0]
[1779674830389,60.22,77360.98,0.0,1.0,0.0,0.0]
[1779674831326,60.22,77373.23,0.0,1.0,0.0,0.0]
[1779674832330,60.22,77368.5,0.0,1.0,0.0,0.0]
[1779674833337,60.22,77371.24,0.0,1.0,0.0,0.0]
[1779674834232,60.22,77371.24,0.0,1.0,0.0,0.0]
[1779674834782,60.22,77371.24,0.0,1.0,0.0,0.0]
[1779674834816,60.22,77375.21,0.0,1.0,0.0,0.0]
[1779674835360,60.22,77383.49,0.0,1.0,0.0,0.0]
[1779674836369,60.22,77391.08,0.0,1.0,0.0,0.0]
[1779674837375,60.22,77375.64,0.0,1.0,0.0,0.0]
[1779674838232,60.22,77375.64,0.0,1.0,0.0,0.0]
[1779674838382,60.22,77358.54,0.0,1.0,0.0,0.0]
[1779674839389,60.22,77361.72,0.0,1.0,0.0,0.0]
[1779674840400,60.22,77353.66,0.0,1.0,0.0,0.0]
[1779674841404,60.22,77338.88,0.0,1.0,0.0,0.0]
[1779674842411,60.22,77334.37,0.0,1.0,0.0,0.0]
[1779674843443,60.22,77331.59,0.0,1.0,0.0,0.0]
[1779674844441,60.22,77339.82,0.0,1.0,0.0,0.0]
[1779674845448,60.22,77347.81,0.0,1.0,0.0,0.0]
[1779674846173,60.22,77347.81,0.0,1.0,0.0,0.0]
[1779674846457,60.22,77360.28,0.0,1.0,0.0,0.0]
[1779674847464,60.22,77376.13,0.0,1.0,0.0,0.0]
[1779674848474,60.22,77381.17,0.0,1.0,0.0,0.0]
[1779674849482,60.22,77384.97,0.0,1.0,0.0,0.0]
[1779674850138,60.22,77384.97,0.0,1.0,0.0,0.0]
[1779674850489,60.22,77381.11,0.0,1.0,0.0,0.0]
[1779674851496,60.22,77381.52,0.0,1.0,0.0,0.0]
[1779674852503,60.22,77386.86,0.0,1.0,0.0,0.0]
[1779674853510,60.22,77393.51,0.0,1.0,0.0,0.0]
[1779674854517,60.22,77392.3,0.0,1.0,0.0,0.0]
[1779674855524,60.22,77389.6,0.0,1.0,0.0,0.0]
[1779674856534,60.22,77387.64,0.0,1.0,0.0,0.0]
[1779674857541,60.22,77375.82,0.0,1.0,0.0,0.0]
[1779674858548,60.22,77373.76,0.0,1.0,0.0,0.0]
[1779674859555,60.22,77376.05,0.0,1.0,0.0,0.0]
[1779674860565,60.22,77374.62,0.0,1.0,0.0,0.0]
[1779674861569,60.22,77390.09,0.0,1.0,0.0,0.0]
[1779674862576,60.22,77397.62,0.0,1.0,0.0,0.0]
[1779674863583,60.22,77397.22,0.0,1.0,0.0,0.0]
[1779674864590,60.22,77395.36,0.0,1.0,0.0,0.0]
[1779674865597,60.22,77385.11,0.0,1.0,0.0,0.0]
[1779674866604,60.22,77380.33,0.0,1.0,0.0,0.0]
[1779674867611,60.22,77380.98,0.0,1.0,0.0,0.0]
[1779674869625,60.22,77379.36,0.0,1.0,0.0,0.0]
[1779674870632,60.22,77389.09,0.0,1.0,0.0,0.0]
[1779674871639,60.22,77391.64,0.0,1.0,0.0,0.0]
[1779674872646,60.22,77392.43,0.0,1.0,0.0,0.0]
[1779674874682,60.22,77385.39,0.0,1.0,0.0,0.0]
[1779674876679,60.22,77391.17,0.0,1.0,0.0,0.0]
[1779674877492,60.22,77391.17,0.0,1.0,0.0,0.0]
[1779674877721,60.22,77391.17,0.0,1.0,0.0,0.0]
[1779674877822,60.22,77386.22,0.0,1.0,0.0,0.0]
[1779674878694,60.22,77382.35,0.0,1.0,0.0,0.0]
[1779674879701,60.22,77380.83,0.0,1.0,0.0,0.0]
[1779674880707,60.22,77377.6,0.0,1.0,0.0,0.0]
[1779674881715,60.22,77368.03,0.0,1.0,0.0,0.0]
[1779674882722,60.22,77359.08,0.0,1.0,0.0,0.0]
[1779674883735,60.22,77355.8,0.0,1.0,0.0,0.0]
[1779674884736,60.22,77359.23,0.0,1.0,0.0,0.0]
[1779674885813,60.22,77359.23,0.0,1.0,0.0,0.0]
[1779674885912,60.22,77364.49,0.0,1.0,0.0,0.0]
[1779674885970,60.22,77364.49,0.0,1.0,0.0,0.0]
[1779674886751,60.22,77363.69,0.0,1.0,0.0,0.0]
[1779674888765,60.22,77360.46,0.0,1.0,0.0,0.0]
[1779674889772,60.22,77352.99,0.0,1.0,0.0,0.0]
[1779674890780,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779674891118,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779674891221,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779674891786,60.22,77340.03,0.0,1.0,0.0,0.0]
[1779674892793,60.22,77334.51,0.0,1.0,0.0,0.0]
[1779674893800,60.22,77328.71,0.0,1.0,0.0,0.0]
[1779674894807,60.22,77324.12,0.0,1.0,0.0,0.0]
[1779674895814,60.22,77321.71,0.0,1.0,0.0,0.0]
[1779674896821,60.22,77320.44,0.0,1.0,0.0,0.0]
[1779674897828,60.22,77319.41,0.0,1.0,0.0,0.0]
[1779674899843,60.22,77318.41,0.0,1.0,0.0,0.0]
[1779674900850,60.22,77319.09,0.0,1.0,0.0,0.0]
[1779674901857,60.22,77314.09,0.0,1.0,0.0,0.0]
[1779674902864,60.22,77306.91,0.0,1.0,0.0,0.0]
[1779674903871,60.22,77297.26,0.0,1.0,0.0,0.0]
[1779674904878,60.22,77296.32,0.0,1.0,0.0,0.0]
[1779674905492,60.22,77296.32,0.0,1.0,0.0,0.0]
[1779674905720,60.22,77296.32,0.0,1.0,0.0,0.0]
[1779674905885,60.22,77295.13,0.0,1.0,0.0,0.0]
[1779674906892,60.22,77295.8,0.0,1.0,0.0,0.0]
[1779674907899,60.22,77294.94,0.0,1.0,0.0,0.0]
[1779674908785,60.22,77294.94,0.0,1.0,0.0,0.0]
[1779674908947,60.22,77293.37,0.0,1.0,0.0,0.0]
[1779674908972,60.22,77293.37,0.0,1.0,0.0,0.0]
[1779674909913,60.22,77292.87,0.0,1.0,0.0,0.0]
[1779674912934,60.22,77293.8,0.0,1.0,0.0,0.0]
[1779674913941,60.22,77292.98,0.0,1.0,0.0,0.0]
[1779674914948,60.22,77293.85,0.0,1.0,0.0,0.0]
[1779674915955,60.22,77292.96,0.0,1.0,0.0,0.0]
[1779674917970,60.22,77293.71,0.0,1.0,0.0,0.0]
[1779674920533,60.22,77293.55,0.0,1.0,0.0,0.0]
[1779674920722,60.22,77293.55,0.0,1.0,0.0,0.0]
[1779674923005,60.22,77293.02,0.0,1.0,0.0,0.0]
[1779674924018,60.22,77292.35,0.0,1.0,0.0,0.0]
[1779674926031,60.22,77293.67,0.0,1.0,0.0,0.0]
[1779674927038,60.22,77290.71,0.0,1.0,0.0,0.0]
[1779674928699,60.22,77290.71,0.0,1.0,0.0,0.0]
[1779674928725,60.22,77290.71,0.0,1.0,0.0,0.0]
[1779674928800,60.22,77288.72,0.0,1.0,0.0,0.0]
[1779674930225,60.22,77288.99,0.0,1.0,0.0,0.0]
[1779674930323,60.22,77289.63,0.0,1.0,0.0,0.0]
[1779674933081,60.22,77285.44,0.0,1.0,0.0,0.0]
[1779674936102,60.22,77283.39,0.0,1.0,0.0,0.0]
[1779674940130,60.22,77286.71,0.0,1.0,0.0,0.0]
[1779674941138,60.22,77287.99,0.0,1.0,0.0,0.0]
[1779674942144,60.22,77291.61,0.0,1.0,0.0,0.0]
[1779674943154,60.22,77299.11,0.0,1.0,0.0,0.0]
[1779674944162,60.22,77300.73,0.0,1.0,0.0,0.0]
[1779674946176,60.22,77294.94,0.0,1.0,0.0,0.0]
[1779674947902,60.22,77294.94,0.0,1.0,0.0,0.0]
[1779674947972,60.22,77294.94,0.0,1.0,0.0,0.0]
[1779674950204,60.22,77299.0,0.0,1.0,0.0,0.0]
[1779674952866,60.22,77299.03,0.0,1.0,0.0,0.0]
[1779674952973,60.22,77299.03,0.0,1.0,0.0,0.0]
[1779674952883,60.22,77303.17,0.0,1.0,0.0,0.0]
[1779674954232,60.22,77301.58,0.0,1.0,0.0,0.0]
[1779674955239,60.22,77298.7,0.0,1.0,0.0,0.0]
[1779674956599,60.22,77298.7,0.0,1.0,0.0,0.0]
[1779674956722,60.22,77298.7,0.0,1.0,0.0,0.0]
[1779674957057,60.22,77298.5,0.0,1.0,0.0,0.0]
[1779674957221,60.22,77298.5,0.0,1.0,0.0,0.0]
[1779674957253,60.22,77298.56,0.0,1.0,0.0,0.0]
[1779674958262,60.22,77301.41,0.0,1.0,0.0,0.0]
[1779674959269,60.22,77298.52,0.0,1.0,0.0,0.0]
[1779674961286,60.22,77295.19,0.0,1.0,0.0,0.0]
[1779674962293,60.22,77292.95,0.0,1.0,0.0,0.0]
[1779674963573,60.22,77292.95,0.0,1.0,0.0,0.0]
[1779674963724,60.22,77292.95,0.0,1.0,0.0,0.0]
[1779674963825,60.22,77290.7,0.0,1.0,0.0,0.0]
[1779674964307,60.22,77296.47,0.0,1.0,0.0,0.0]
[1779674965314,60.22,77299.08,0.0,1.0,0.0,0.0]
[1779674966685,60.22,77299.08,0.0,1.0,0.0,0.0]
[1779674966723,60.22,77299.08,0.0,1.0,0.0,0.0]
[1779674967134,60.22,77298.72,0.0,1.0,0.0,0.0]
[1779674967236,60.22,77298.72,0.0,1.0,0.0,0.0]
[1779674967328,60.22,77298.98,0.0,1.0,0.0,0.0]
[1779674970349,60.22,77303.7,0.0,1.0,0.0,0.0]
[1779674971356,60.22,77305.58,0.0,1.0,0.0,0.0]
[1779674974377,60.22,77308.48,0.0,1.0,0.0,0.0]
[1779674975283,60.22,77308.48,0.0,1.0,0.0,0.0]
[1779674975472,60.22,77308.48,0.0,1.0,0.0,0.0]
[1779674978405,60.22,77307.36,0.0,1.0,0.0,0.0]
[1779674979411,60.22,77309.28,0.0,1.0,0.0,0.0]
[1779674981701,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779674981721,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779674981726,60.22,77307.04,0.0,1.0,0.0,0.0]
[1779674982433,60.22,77308.81,0.0,1.0,0.0,0.0]
[1779674984121,60.22,77309.0,0.0,1.0,0.0,0.0]
[1779674984223,60.22,77309.0,0.0,1.0,0.0,0.0]
[1779674984447,60.22,77309.04,0.0,1.0,0.0,0.0]
[1779674985454,60.22,77313.85,0.0,1.0,0.0,0.0]
[1779674986461,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779674987554,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779674987723,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779674990489,60.22,77320.16,0.0,1.0,0.0,0.0]
[1779674991496,60.22,77323.0,0.0,1.0,0.0,0.0]
[1779674992503,60.22,77325.03,0.0,1.0,0.0,0.0]
[1779674994517,60.22,77322.99,0.0,1.0,0.0,0.0]
[1779674995527,60.22,77318.81,0.0,1.0,0.0,0.0]
[1779674996534,60.22,77312.85,0.0,1.0,0.0,0.0]
[1779674997544,60.22,77309.18,0.0,1.0,0.0,0.0]
[1779675000033,60.22,77308.73,0.0,1.0,0.0,0.0]
[1779675000224,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779675000692,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779675000723,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779675000794,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779675004590,60.22,77310.17,0.0,1.0,0.0,0.0]
[1779675009307,60.22,77309.51,0.0,1.0,0.0,0.0]
[1779675009472,60.22,77309.51,0.0,1.0,0.0,0.0]
[1779675014659,60.22,77309.94,0.0,1.0,0.0,0.0]
[1779675018689,60.22,77331.19,0.0,1.0,0.0,0.0]
[1779675019699,60.22,77345.36,0.0,1.0,0.0,0.0]
[1779675020707,60.22,77345.02,0.0,1.0,0.0,0.0]
[1779675021716,60.22,77341.87,0.0,1.0,0.0,0.0]
[1779675022723,60.22,77334.93,0.0,1.0,0.0,0.0]
[1779675024737,60.22,77344.09,0.0,1.0,0.0,0.0]
[1779675025744,60.22,77346.14,0.0,1.0,0.0,0.0]
[1779675026751,60.22,77345.52,0.0,1.0,0.0,0.0]
[1779675027755,60.22,77345.52,0.0,1.0,0.0,0.0]
[1779675027971,60.22,77345.52,0.0,1.0,0.0,0.0]
[1779675028790,60.22,77345.34,0.0,1.0,0.0,0.0]
[1779675028976,60.22,77345.34,0.0,1.0,0.0,0.0]
[1779675029044,60.22,77345.34,0.0,1.0,0.0,0.0]
[1779675029772,60.22,77340.7,0.0,1.0,0.0,0.0]
[1779675030779,60.22,77337.73,0.0,1.0,0.0,0.0]
[1779675031787,60.22,77334.78,0.0,1.0,0.0,0.0]
[1779675033802,60.22,77321.34,0.0,1.0,0.0,0.0]
[1779675034808,60.22,77318.14,0.0,1.0,0.0,0.0]
[1779675035815,60.22,77314.68,0.0,1.0,0.0,0.0]
[1779675036822,60.22,77312.46,0.0,1.0,0.0,0.0]
[1779675037829,60.22,77304.25,0.0,1.0,0.0,0.0]
[1779675038837,60.22,77300.76,0.0,1.0,0.0,0.0]
[1779675039844,60.22,77302.71,0.0,1.0,0.0,0.0]
[1779675040851,60.22,77301.35,0.0,1.0,0.0,0.0]
[1779675043981,60.22,77301.88,0.0,1.0,0.0,0.0]
[1779675044221,60.22,77301.02,0.0,1.0,0.0,0.0]
[1779675044879,60.22,77303.16,0.0,1.0,0.0,0.0]
[1779675046893,60.22,77305.45,0.0,1.0,0.0,0.0]
[1779675049466,60.22,77305.22,0.0,1.0,0.0,0.0]
[1779675049474,60.22,77305.22,0.0,1.0,0.0,0.0]
[1779675049496,60.22,77305.22,0.0,1.0,0.0,0.0]
[1779675050921,60.22,77306.34,0.0,1.0,0.0,0.0]
[1779675052934,60.22,77304.27,0.0,1.0,0.0,0.0]
[1779675053942,60.22,77301.2,0.0,1.0,0.0,0.0]
[1779675054328,60.22,77301.2,0.0,1.0,0.0,0.0]
[1779675054949,60.22,77302.72,0.0,1.0,0.0,0.0]
[1779675055529,60.22,77302.72,0.0,1.0,0.0,0.0]
[1779675055644,60.22,77302.72,0.0,1.0,0.0,0.0]
[1779675055730,60.22,77302.72,0.0,1.0,0.0,0.0]
[1779675055827,60.22,77302.72,0.0,1.0,0.0,0.0]
[1779675055854,60.22,77302.72,0.0,1.0,0.0,0.0]
[1779675055977,60.22,77302.72,0.0,1.0,0.0,0.0]
[1779675056076,60.22,77302.48,0.0,1.0,0.0,0.0]
[1779675058472,60.22,77301.59,0.0,1.0,0.0,0.0]
[1779675058589,60.22,77301.59,0.0,1.0,0.0,0.0]
[1779675059984,60.22,77299.49,0.0,1.0,0.0,0.0]
[1779675060476,60.22,77299.49,0.0,1.0,0.0,0.0]
[1779675060518,60.22,77299.49,0.0,1.0,0.0,0.0]
[1779675060991,60.22,77297.81,0.0,1.0,0.0,0.0]
[1779675064476,60.22,77298.45,0.0,1.0,0.0,0.0]
[1779675064585,60.22,77298.45,0.0,1.0,0.0,0.0]
[1779675066476,60.22,77297.79,0.0,1.0,0.0,0.0]
[1779675066596,60.22,77297.79,0.0,1.0,0.0,0.0]
[1779675068049,60.22,77293.24,0.0,1.0,0.0,0.0]
[1779675069056,60.22,77286.58,0.0,1.0,0.0,0.0]
[1779675070063,60.22,77282.49,0.0,1.0,0.0,0.0]
[1779675070472,60.22,77282.49,0.0,1.0,0.0,0.0]
[1779675070587,60.22,77282.49,0.0,1.0,0.0,0.0]
[1779675071070,60.22,77279.68,0.0,1.0,0.0,0.0]
[1779675073084,60.22,77287.57,0.0,1.0,0.0,0.0]
[1779675074091,60.22,77291.05,0.0,1.0,0.0,0.0]
[1779675074474,60.22,77291.05,0.0,1.0,0.0,0.0]
[1779675074589,60.22,77291.05,0.0,1.0,0.0,0.0]
[1779675076479,60.22,77291.74,0.0,1.0,0.0,0.0]
[1779675076580,60.22,77291.74,0.0,1.0,0.0,0.0]
[1779675077912,60.22,77292.15,0.0,1.0,0.0,0.0]
[1779675077974,60.22,77292.15,0.0,1.0,0.0,0.0]
[1779675078119,60.22,77291.78,0.0,1.0,0.0,0.0]
[1779675078478,60.22,77291.78,0.0,1.0,0.0,0.0]
[1779675078574,60.22,77291.78,0.0,1.0,0.0,0.0]
[1779675079126,60.22,77288.26,0.0,1.0,0.0,0.0]
[1779675082475,60.22,77288.64,0.0,1.0,0.0,0.0]
[1779675082530,60.22,77288.64,0.0,1.0,0.0,0.0]
[1779675084246,60.22,77288.11,0.0,1.0,0.0,0.0]
[1779675084477,60.22,77288.11,0.0,1.0,0.0,0.0]
[1779675084519,60.22,77288.11,0.0,1.0,0.0,0.0]
[1779675085168,60.22,77291.68,0.0,1.0,0.0,0.0]
[1779675087591,60.22,77291.16,0.0,1.0,0.0,0.0]
[1779675087690,60.22,77291.16,0.0,1.0,0.0,0.0]
[1779675087721,60.22,77291.16,0.0,1.0,0.0,0.0]
[1779675087830,60.22,77291.16,0.0,1.0,0.0,0.0]
[1779675087931,60.22,77289.61,0.0,1.0,0.0,0.0]
[1779675088189,60.22,77290.77,0.0,1.0,0.0,0.0]
[1779675089619,60.22,77290.77,0.0,1.0,0.0,0.0]
[1779675089724,60.22,77290.77,0.0,1.0,0.0,0.0]
[1779675089826,60.22,77289.56,0.0,1.0,0.0,0.0]
[1779675090479,60.22,77289.56,0.0,1.0,0.0,0.0]
[1779675090589,60.22,77289.56,0.0,1.0,0.0,0.0]
[1779675090677,60.22,77291.93,0.0,1.0,0.0,0.0]
[1779675091209,60.22,77292.11,0.0,1.0,0.0,0.0]
[1779675094473,60.22,77292.11,0.0,1.0,0.0,0.0]
[1779675094590,60.22,77292.11,0.0,1.0,0.0,0.0]
[1779675096475,60.22,77292.22,0.0,1.0,0.0,0.0]
[1779675096607,60.22,77292.22,0.0,1.0,0.0,0.0]
[1779675098477,60.22,77293.29,0.0,1.0,0.0,0.0]
[1779675098599,60.22,77293.29,0.0,1.0,0.0,0.0]
[1779675102287,60.22,77295.14,0.0,1.0,0.0,0.0]
[1779675103446,60.22,77295.14,0.0,1.0,0.0,0.0]
[1779675103471,60.22,77295.14,0.0,1.0,0.0,0.0]
[1779675103476,60.22,77295.14,0.0,1.0,0.0,0.0]
[1779675103722,60.22,77295.14,0.0,1.0,0.0,0.0]
[1779675103824,60.22,77298.35,0.0,1.0,0.0,0.0]
[1779675104864,60.22,77298.35,0.0,1.0,0.0,0.0]
[1779675104973,60.22,77298.35,0.0,1.0,0.0,0.0]
[1779675105059,60.22,77298.25,0.0,1.0,0.0,0.0]
[1779675109294,60.22,77298.8,0.0,1.0,0.0,0.0]
[1779675109410,60.22,77298.8,0.0,1.0,0.0,0.0]
[1779675109471,60.22,77298.8,0.0,1.0,0.0,0.0]
[1779675109581,60.22,77298.8,0.0,1.0,0.0,0.0]
[1779675109622,60.22,77297.78,0.0,1.0,0.0,0.0]
[1779675111349,60.22,77299.01,0.0,1.0,0.0,0.0]
[1779675112471,60.22,77299.01,0.0,1.0,0.0,0.0]
[1779675112585,60.22,77299.01,0.0,1.0,0.0,0.0]
[1779675114480,60.22,77298.85,0.0,1.0,0.0,0.0]
[1779675114596,60.22,77298.85,0.0,1.0,0.0,0.0]
[1779675116385,60.22,77296.16,0.0,1.0,0.0,0.0]
[1779675117392,60.22,77292.93,0.0,1.0,0.0,0.0]
[1779675118475,60.22,77292.93,0.0,1.0,0.0,0.0]
[1779675118590,60.22,77292.93,0.0,1.0,0.0,0.0]
[1779675119823,60.22,77292.63,0.0,1.0,0.0,0.0]
[1779675119978,60.22,77292.63,0.0,1.0,0.0,0.0]
[1779675120034,60.22,77292.33,0.0,1.0,0.0,0.0]
[1779675120475,60.22,77292.33,0.0,1.0,0.0,0.0]
[1779675120556,60.22,77292.33,0.0,1.0,0.0,0.0]
[1779675120650,60.22,77291.3,0.0,1.0,0.0,0.0]
[1779675122476,60.22,77291.58,0.0,1.0,0.0,0.0]
[1779675122607,60.22,77291.58,0.0,1.0,0.0,0.0]
[1779675122662,60.22,77292.77,0.0,1.0,0.0,0.0]
[1779675124476,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779675124497,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779675125215,60.22,77292.57,0.0,1.0,0.0,0.0]
[1779675125226,60.22,77292.57,0.0,1.0,0.0,0.0]
[1779675125448,60.22,77293.32,0.0,1.0,0.0,0.0]
[1779675129476,60.22,77292.02,0.0,1.0,0.0,0.0]
[1779675130483,60.22,77293.13,0.0,1.0,0.0,0.0]
[1779675131346,60.22,77293.13,0.0,1.0,0.0,0.0]
[1779675131352,60.22,77293.13,0.0,1.0,0.0,0.0]
[1779675131470,60.22,77293.13,0.0,1.0,0.0,0.0]
[1779675131489,60.22,77294.44,0.0,1.0,0.0,0.0]
[1779675133504,60.22,77302.55,0.0,1.0,0.0,0.0]
[1779675134859,60.22,77302.55,0.0,1.0,0.0,0.0]
[1779675134969,60.22,77302.55,0.0,1.0,0.0,0.0]
[1779675135033,60.22,77319.11,0.0,1.0,0.0,0.0]
[1779675135526,60.22,77323.4,0.0,1.0,0.0,0.0]
[1779675137376,60.22,77323.69,0.0,1.0,0.0,0.0]
[1779675139110,60.22,77323.69,0.0,1.0,0.0,0.0]
[1779675139222,60.22,77323.69,0.0,1.0,0.0,0.0]
[1779675139151,60.22,77323.81,0.0,1.0,0.0,0.0]
[1779675140561,60.22,77325.85,0.0,1.0,0.0,0.0]
[1779675141568,60.22,77327.55,0.0,1.0,0.0,0.0]
[1779675143582,60.22,77328.74,0.0,1.0,0.0,0.0]
[1779675146605,60.22,77331.2,0.0,1.0,0.0,0.0]
[1779675148619,60.22,77336.66,0.0,1.0,0.0,0.0]
[1779675149626,60.22,77338.68,0.0,1.0,0.0,0.0]
[1779675150633,60.22,77340.21,0.0,1.0,0.0,0.0]
[1779675152226,60.22,77340.21,0.0,1.0,0.0,0.0]
[1779675151640,60.22,77340.66,0.0,1.0,0.0,0.0]
[1779675152473,60.22,77340.66,0.0,1.0,0.0,0.0]
[1779675152647,60.22,77341.74,0.0,1.0,0.0,0.0]
[1779675154661,60.22,77343.36,0.0,1.0,0.0,0.0]
[1779675156675,60.22,77340.62,0.0,1.0,0.0,0.0]
[1779675158126,60.22,77340.62,0.0,1.0,0.0,0.0]
[1779675158689,60.22,77342.49,0.0,1.0,0.0,0.0]
[1779675163724,60.22,77344.84,0.0,1.0,0.0,0.0]
[1779675164731,60.22,77346.13,0.0,1.0,0.0,0.0]
[1779675167242,60.22,77346.17,0.0,1.0,0.0,0.0]
[1779675167475,60.22,77345.85,0.0,1.0,0.0,0.0]
[1779675167752,60.22,77346.02,0.0,1.0,0.0,0.0]
[1779675172786,60.22,77345.16,0.0,1.0,0.0,0.0]
[1779675174990,60.22,77343.85,0.0,1.0,0.0,0.0]
[1779675180843,60.22,77353.86,0.0,1.0,0.0,0.0]
[1779675181853,60.22,77358.92,0.0,1.0,0.0,0.0]
[1779675182859,60.22,77360.83,0.0,1.0,0.0,0.0]
[1779675183866,60.22,77367.23,0.0,1.0,0.0,0.0]
[1779675184873,60.22,77370.32,0.0,1.0,0.0,0.0]
[1779675186887,60.22,77371.19,0.0,1.0,0.0,0.0]
[1779675187894,60.22,77369.34,0.0,1.0,0.0,0.0]
[1779675190915,60.22,77352.36,0.0,1.0,0.0,0.0]
[1779675191922,60.22,77335.3,0.0,1.0,0.0,0.0]
[1779675192929,60.22,77331.56,0.0,1.0,0.0,0.0]
[1779675193936,60.22,77332.53,0.0,1.0,0.0,0.0]
[1779675198971,60.22,77338.08,0.0,1.0,0.0,0.0]
[1779675199978,60.22,77339.47,0.0,1.0,0.0,0.0]
[1779675200985,60.22,77340.86,0.0,1.0,0.0,0.0]
[1779675201992,60.22,77342.46,0.0,1.0,0.0,0.0]
[1779675204008,60.22,77343.75,0.0,1.0,0.0,0.0]
[1779675205013,60.22,77342.76,0.0,1.0,0.0,0.0]
[1779675208038,60.22,77340.79,0.0,1.0,0.0,0.0]
[1779675209045,60.22,77333.43,0.0,1.0,0.0,0.0]
[1779675210052,60.22,77331.78,0.0,1.0,0.0,0.0]
[1779675211059,60.22,77330.52,0.0,1.0,0.0,0.0]
[1779675212066,60.22,77324.4,0.0,1.0,0.0,0.0]
[1779675213073,60.22,77321.61,0.0,1.0,0.0,0.0]
[1779675218108,60.22,77321.16,0.0,1.0,0.0,0.0]
[1779675219115,60.22,77323.25,0.0,1.0,0.0,0.0]
[1779675219438,60.22,77323.25,0.0,1.0,0.0,0.0]
[1779675221132,60.22,77311.96,0.0,1.0,0.0,0.0]
[1779675222138,60.22,77298.38,0.0,1.0,0.0,0.0]
[1779675223145,60.22,77296.76,0.0,1.0,0.0,0.0]
[1779675224152,60.22,77295.57,0.0,1.0,0.0,0.0]
[1779675225159,60.22,77296.98,0.0,1.0,0.0,0.0]
[1779675227173,60.22,77295.86,0.0,1.0,0.0,0.0]
[1779675229187,60.22,77297.53,0.0,1.0,0.0,0.0]
[1779675230194,60.22,77298.62,0.0,1.0,0.0,0.0]
[1779675232208,60.22,77304.05,0.0,1.0,0.0,0.0]
[1779675234611,60.22,77304.14,0.0,1.0,0.0,0.0]
[1779675234723,60.22,77304.14,0.0,1.0,0.0,0.0]
[1779675235231,60.22,77304.64,0.0,1.0,0.0,0.0]
[1779675238253,60.22,77303.67,0.0,1.0,0.0,0.0]
[1779675241274,60.22,77302.05,0.0,1.0,0.0,0.0]
[1779675243288,60.22,77303.02,0.0,1.0,0.0,0.0]
[1779675245302,60.22,77301.91,0.0,1.0,0.0,0.0]
[1779675246309,60.22,77299.3,0.0,1.0,0.0,0.0]
[1779675250338,60.22,77297.84,0.0,1.0,0.0,0.0]
[1779675252352,60.22,77301.65,0.0,1.0,0.0,0.0]
[1779675254367,60.22,77302.79,0.0,1.0,0.0,0.0]
[1779675259401,60.22,77302.54,0.0,1.0,0.0,0.0]
[1779675264436,60.22,77302.92,0.0,1.0,0.0,0.0]
[1779675266450,60.22,77301.52,0.0,1.0,0.0,0.0]
[1779675271485,60.22,77300.44,0.0,1.0,0.0,0.0]
[1779675272492,60.22,77311.99,0.0,1.0,0.0,0.0]
[1779675273500,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779675278534,60.22,77316.66,0.0,1.0,0.0,0.0]
[1779675280548,60.22,77319.98,0.0,1.0,0.0,0.0]
[1779675281555,60.22,77322.92,0.0,1.0,0.0,0.0]
[1779675283569,60.22,77320.03,0.0,1.0,0.0,0.0]
[1779675284576,60.22,77322.97,0.0,1.0,0.0,0.0]
[1779675285583,60.22,77321.34,0.0,1.0,0.0,0.0]
[1779675286590,60.22,77319.42,0.0,1.0,0.0,0.0]
[1779675291625,60.22,77319.13,0.0,1.0,0.0,0.0]
[1779675292632,60.22,77317.6,0.0,1.0,0.0,0.0]
[1779675293639,60.22,77316.16,0.0,1.0,0.0,0.0]
[1779675298674,60.22,77315.27,0.0,1.0,0.0,0.0]
[1779675300688,60.22,77312.62,0.0,1.0,0.0,0.0]
[1779675301695,60.22,77305.82,0.0,1.0,0.0,0.0]
[1779675303771,60.22,77304.97,0.0,1.0,0.0,0.0]
[1779675303974,60.22,77304.97,0.0,1.0,0.0,0.0]
[1779675304032,60.22,77304.57,0.0,1.0,0.0,0.0]
[1779675304716,60.22,77303.17,0.0,1.0,0.0,0.0]
[1779675307738,60.22,77301.91,0.0,1.0,0.0,0.0]
[1779675308745,60.22,77296.88,0.0,1.0,0.0,0.0]
[1779675309752,60.22,77292.1,0.0,1.0,0.0,0.0]
[1779675310759,60.22,77281.1,0.0,1.0,0.0,0.0]
[1779675311766,60.22,77274.74,0.0,1.0,0.0,0.0]
[1779675312773,60.22,77273.04,0.0,1.0,0.0,0.0]
[1779675315794,60.22,77271.68,0.0,1.0,0.0,0.0]
[1779675317808,60.22,77270.1,0.0,1.0,0.0,0.0]
[1779675319822,60.22,77279.55,0.0,1.0,0.0,0.0]
[1779675320829,60.22,77290.91,0.0,1.0,0.0,0.0]
[1779675321836,60.22,77294.39,0.0,1.0,0.0,0.0]
[1779675322843,60.22,77293.04,0.0,1.0,0.0,0.0]
[1779675327878,60.22,77291.68,0.0,1.0,0.0,0.0]
[1779675329892,60.22,77289.81,0.0,1.0,0.0,0.0]
[1779675331906,60.22,77289.68,0.0,1.0,0.0,0.0]
[1779675334927,60.22,77285.92,0.0,1.0,0.0,0.0]
[1779675335934,60.22,77282.98,0.0,1.0,0.0,0.0]
[1779675339002,60.22,77281.53,0.0,1.0,0.0,0.0]
[1779675341017,60.22,77274.35,0.0,1.0,0.0,0.0]
[1779675342764,60.22,77273.46,0.0,1.0,0.0,0.0]
[1779675342974,60.22,77273.46,0.0,1.0,0.0,0.0]
[1779675343031,60.22,77272.01,0.0,1.0,0.0,0.0]
[1779675345045,60.22,77269.26,0.0,1.0,0.0,0.0]
[1779675346053,60.22,77266.42,0.0,1.0,0.0,0.0]
[1779675348066,60.22,77264.16,0.0,1.0,0.0,0.0]
[1779675349073,60.22,77262.83,0.0,1.0,0.0,0.0]
[1779675350081,60.22,77261.38,0.0,1.0,0.0,0.0]
[1779675351088,60.22,77262.45,0.0,1.0,0.0,0.0]
[1779675352095,60.22,77260.81,0.0,1.0,0.0,0.0]
[1779675355116,60.22,77259.08,0.0,1.0,0.0,0.0]
[1779675356123,60.22,77255.35,0.0,1.0,0.0,0.0]
[1779675357130,60.22,77252.4,0.0,1.0,0.0,0.0]
[1779675358137,60.22,77251.15,0.0,1.0,0.0,0.0]
[1779675360408,60.22,77250.66,0.0,1.0,0.0,0.0]
[1779675360151,60.22,77247.78,0.0,1.0,0.0,0.0]
[1779675361159,60.22,77244.52,0.0,1.0,0.0,0.0]
[1779675362166,60.22,77243.32,0.0,1.0,0.0,0.0]
[1779675363173,60.22,77250.41,0.0,1.0,0.0,0.0]
[1779675364180,60.22,77252.18,0.0,1.0,0.0,0.0]
[1779675365187,60.22,77254.51,0.0,1.0,0.0,0.0]
[1779675367201,60.22,77255.96,0.0,1.0,0.0,0.0]
[1779675371229,60.22,77257.34,0.0,1.0,0.0,0.0]
[1779675372236,60.22,77258.41,0.0,1.0,0.0,0.0]
[1779675373243,60.22,77248.26,0.0,1.0,0.0,0.0]
[1779675374250,60.22,77243.43,0.0,1.0,0.0,0.0]
[1779675375257,60.22,77243.0,0.0,1.0,0.0,0.0]
[1779675376264,60.22,77237.4,0.0,1.0,0.0,0.0]
[1779675377270,60.22,77235.39,0.0,1.0,0.0,0.0]
[1779675381299,60.22,77232.06,0.0,1.0,0.0,0.0]
[1779675382308,60.22,77229.03,0.0,1.0,0.0,0.0]
[1779675383314,60.22,77224.65,0.0,1.0,0.0,0.0]
[1779675386335,60.22,77222.29,0.0,1.0,0.0,0.0]
[1779675387342,60.22,77212.57,0.0,1.0,0.0,0.0]
[1779675388349,60.22,77210.42,0.0,1.0,0.0,0.0]
[1779675389356,60.22,77209.14,0.0,1.0,0.0,0.0]
[1779675390363,60.22,77210.55,0.0,1.0,0.0,0.0]
[1779675391370,60.22,77207.77,0.0,1.0,0.0,0.0]
[1779675392377,60.22,77210.5,0.0,1.0,0.0,0.0]
[1779675393384,60.22,77208.66,0.0,1.0,0.0,0.0]
[1779675395399,60.22,77206.25,0.0,1.0,0.0,0.0]
[1779675396406,60.22,77203.81,0.0,1.0,0.0,0.0]
[1779675401442,60.22,77202.62,0.0,1.0,0.0,0.0]
[1779675403455,60.22,77203.68,0.0,1.0,0.0,0.0]
[1779675404462,60.22,77205.6,0.0,1.0,0.0,0.0]
[1779675405469,60.22,77208.37,0.0,1.0,0.0,0.0]
[1779675406460,60.22,77208.37,0.0,1.0,0.0,0.0]
[1779675406472,60.22,77208.37,0.0,1.0,0.0,0.0]
[1779675406476,60.22,77209.64,0.0,1.0,0.0,0.0]
[1779675408490,60.22,77210.73,0.0,1.0,0.0,0.0]
[1779675411511,60.22,77209.57,0.0,1.0,0.0,0.0]
[1779675412518,60.22,77208.34,0.0,1.0,0.0,0.0]
[1779675414532,60.22,77201.64,0.0,1.0,0.0,0.0]
[1779675415539,60.22,77195.59,0.0,1.0,0.0,0.0]
[1779675416546,60.22,77193.42,0.0,1.0,0.0,0.0]
[1779675417553,60.22,77191.77,0.0,1.0,0.0,0.0]
[1779675419567,60.22,77190.21,0.0,1.0,0.0,0.0]
[1779675422588,60.22,77201.53,0.0,1.0,0.0,0.0]
[1779675423595,60.22,77194.21,0.0,1.0,0.0,0.0]
[1779675424602,60.22,77190.04,0.0,1.0,0.0,0.0]
[1779675425609,60.22,77188.51,0.0,1.0,0.0,0.0]
[1779675426616,60.22,77187.49,0.0,1.0,0.0,0.0]
[1779675428092,60.22,77187.49,0.0,1.0,0.0,0.0]
[1779675428202,60.22,77187.49,0.0,1.0,0.0,0.0]
[1779675428221,60.22,77187.49,0.0,1.0,0.0,0.0]
[1779675428303,60.22,77186.14,0.0,1.0,0.0,0.0]
[1779675430644,60.22,77184.61,0.0,1.0,0.0,0.0]
[1779675432658,60.22,77189.27,0.0,1.0,0.0,0.0]
[1779675433665,60.22,77194.25,0.0,1.0,0.0,0.0]
[1779675435866,60.22,77194.3,0.0,1.0,0.0,0.0]
[1779675435973,60.22,77194.3,0.0,1.0,0.0,0.0]
[1779675436074,60.22,77194.11,0.0,1.0,0.0,0.0]
[1779675437693,60.22,77195.07,0.0,1.0,0.0,0.0]
[1779675441721,60.22,77193.68,0.0,1.0,0.0,0.0]
[1779675446756,60.22,77193.72,0.0,1.0,0.0,0.0]
[1779675452798,60.22,77194.52,0.0,1.0,0.0,0.0]
[1779675453805,60.22,77197.26,0.0,1.0,0.0,0.0]
[1779675454812,60.22,77198.52,0.0,1.0,0.0,0.0]
[1779675456826,60.22,77196.94,0.0,1.0,0.0,0.0]
[1779675457833,60.22,77195.58,0.0,1.0,0.0,0.0]
[1779675458841,60.22,77197.08,0.0,1.0,0.0,0.0]
[1779675459847,60.22,77194.72,0.0,1.0,0.0,0.0]
[1779675460855,60.22,77191.93,0.0,1.0,0.0,0.0]
[1779675462869,60.22,77190.28,0.0,1.0,0.0,0.0]
[1779675466897,60.22,77188.58,0.0,1.0,0.0,0.0]
[1779675467904,60.22,77190.05,0.0,1.0,0.0,0.0]
[1779675468911,60.22,77194.64,0.0,1.0,0.0,0.0]
[1779675469918,60.22,77197.97,0.0,1.0,0.0,0.0]
[1779675470926,60.22,77201.94,0.0,1.0,0.0,0.0]
[1779675471932,60.22,77203.47,0.0,1.0,0.0,0.0]
[1779675472939,60.22,77204.65,0.0,1.0,0.0,0.0]
[1779675475959,60.22,77206.34,0.0,1.0,0.0,0.0]
[1779675477974,60.22,77212.28,0.0,1.0,0.0,0.0]
[1779675478981,60.22,77213.77,0.0,1.0,0.0,0.0]
[1779675482002,60.22,77217.47,0.0,1.0,0.0,0.0]
[1779675484037,60.22,77218.41,0.0,1.0,0.0,0.0]
[1779675485040,60.22,77217.3,0.0,1.0,0.0,0.0]
[1779675486046,60.22,77218.81,0.0,1.0,0.0,0.0]
[1779675487054,60.22,77219.75,0.0,1.0,0.0,0.0]
[1779675489068,60.22,77214.21,0.0,1.0,0.0,0.0]
[1779675490075,60.22,77211.82,0.0,1.0,0.0,0.0]
[1779675491082,60.22,77210.64,0.0,1.0,0.0,0.0]
[1779675496117,60.22,77210.41,0.0,1.0,0.0,0.0]
[1779675500145,60.22,77209.21,0.0,1.0,0.0,0.0]
[1779675503166,60.22,77208.06,0.0,1.0,0.0,0.0]
[1779675505180,60.22,77211.51,0.0,1.0,0.0,0.0]
[1779675506187,60.22,77212.79,0.0,1.0,0.0,0.0]
[1779675510215,60.22,77216.92,0.0,1.0,0.0,0.0]
[1779675511222,60.22,77214.98,0.0,1.0,0.0,0.0]
[1779675513236,60.22,77213.9,0.0,1.0,0.0,0.0]
[1779675518271,60.22,77213.9,0.0,1.0,0.0,0.0]
[1779675521292,60.22,77211.36,0.0,1.0,0.0,0.0]
[1779675524313,60.22,77210.4,0.0,1.0,0.0,0.0]
[1779675527334,60.22,77214.9,0.0,1.0,0.0,0.0]
[1779675532369,60.22,77214.5,0.0,1.0,0.0,0.0]
[1779675537405,60.22,77214.58,0.0,1.0,0.0,0.0]
[1779675542440,60.22,77214.65,0.0,1.0,0.0,0.0]
[1779675544454,60.22,77208.49,0.0,1.0,0.0,0.0]
[1779675545462,60.22,77205.02,0.0,1.0,0.0,0.0]
[1779675546468,60.22,77200.07,0.0,1.0,0.0,0.0]
[1779675547475,60.22,77198.41,0.0,1.0,0.0,0.0]
[1779675549489,60.22,77197.43,0.0,1.0,0.0,0.0]
[1779675551503,60.22,77195.58,0.0,1.0,0.0,0.0]
[1779675556538,60.22,77194.73,0.0,1.0,0.0,0.0]
[1779675561573,60.22,77195.63,0.0,1.0,0.0,0.0]
[1779675565601,60.22,77194.08,0.0,1.0,0.0,0.0]
[1779675570635,60.22,77193.77,0.0,1.0,0.0,0.0]
[1779675571643,60.22,77193.49,0.0,1.0,0.0,0.0]
[1779675576678,60.22,77190.96,0.0,1.0,0.0,0.0]
[1779675580706,60.22,77192.1,0.0,1.0,0.0,0.0]
[1779675582720,60.22,77195.3,0.0,1.0,0.0,0.0]
[1779675583727,60.22,77198.84,0.0,1.0,0.0,0.0]
[1779675586748,60.22,77199.83,0.0,1.0,0.0,0.0]
[1779675592790,60.22,77200.71,0.0,1.0,0.0,0.0]
[1779675595811,60.22,77197.58,0.0,1.0,0.0,0.0]
[1779675596818,60.22,77191.69,0.0,1.0,0.0,0.0]
[1779675600846,60.22,77190.61,0.0,1.0,0.0,0.0]
[1779675604874,60.22,77187.35,0.0,1.0,0.0,0.0]
[1779675605881,60.22,77186.31,0.0,1.0,0.0,0.0]
[1779675607895,60.22,77184.81,0.0,1.0,0.0,0.0]
[1779675610916,60.22,77183.51,0.0,1.0,0.0,0.0]
[1779675615951,60.22,77183.54,0.0,1.0,0.0,0.0]
[1779675620986,60.22,77183.58,0.0,1.0,0.0,0.0]
[1779675623000,60.22,77187.59,0.0,1.0,0.0,0.0]
[1779675628038,60.22,77188.88,0.0,1.0,0.0,0.0]
[1779675629046,60.22,77187.15,0.0,1.0,0.0,0.0]
[1779675630052,60.22,77181.54,0.0,1.0,0.0,0.0]
[1779675631059,60.22,77182.04,0.0,1.0,0.0,0.0]
[1779675635087,60.22,77183.01,0.0,1.0,0.0,0.0]
[1779675640122,60.22,77181.69,0.0,1.0,0.0,0.0]
[1779675645157,60.22,77181.64,0.0,1.0,0.0,0.0]
[1779675649185,60.22,77180.58,0.0,1.0,0.0,0.0]
[1779675654220,60.22,77180.49,0.0,1.0,0.0,0.0]
[1779675659255,60.22,77180.49,0.0,1.0,0.0,0.0]
[1779675664290,60.22,77179.9,0.0,1.0,0.0,0.0]
[1779675668318,60.22,77178.68,0.0,1.0,0.0,0.0]
[1779675672346,60.22,77179.73,0.0,1.0,0.0,0.0]
[1779675673353,60.22,77181.72,0.0,1.0,0.0,0.0]
[1779675679395,60.22,77182.67,0.0,1.0,0.0,0.0]
[1779675689465,60.22,77182.7,0.0,1.0,0.0,0.0]
[1779675691479,60.22,77182.08,0.0,1.0,0.0,0.0]
[1779675698528,60.22,77182.08,0.0,1.0,0.0,0.0]
[1779675703563,60.22,77182.07,0.0,1.0,0.0,0.0]
[1779675706584,60.22,77180.31,0.0,1.0,0.0,0.0]
[1779675710612,60.22,77177.3,0.0,1.0,0.0,0.0]
[1779675715648,60.22,77177.83,0.0,1.0,0.0,0.0]
[1779675720683,60.22,77178.57,0.0,1.0,0.0,0.0]
[1779675725718,60.22,77179.19,0.0,1.0,0.0,0.0]
[1779675729746,60.22,77181.19,0.0,1.0,0.0,0.0]
[1779675732767,60.22,77179.88,0.0,1.0,0.0,0.0]
[1779675737802,60.22,77179.54,0.0,1.0,0.0,0.0]
[1779675742837,60.22,77177.66,0.0,1.0,0.0,0.0]
[1779675747872,60.22,77176.96,0.0,1.0,0.0,0.0]
[1779675752907,60.22,77173.54,0.0,1.0,0.0,0.0]
[1779675753915,60.22,77167.82,0.0,1.0,0.0,0.0]
[1779675754921,60.22,77164.67,0.0,1.0,0.0,0.0]
[1779675755928,60.22,77161.37,0.0,1.0,0.0,0.0]
[1779675758948,60.22,77159.5,0.0,1.0,0.0,0.0]
[1779675761970,60.22,77158.52,0.0,1.0,0.0,0.0]
[1779675763984,60.22,77159.49,0.0,1.0,0.0,0.0]
[1779675769020,60.22,77160.02,0.0,1.0,0.0,0.0]
[1779675772041,60.22,77156.95,0.0,1.0,0.0,0.0]
[1779675773047,60.22,77153.27,0.0,1.0,0.0,0.0]
[1779675776632,60.22,77153.13,0.0,1.0,0.0,0.0]
[1779675776722,60.22,77153.13,0.0,1.0,0.0,0.0]
[1779675776821,60.22,77153.11,0.0,1.0,0.0,0.0]
[1779675782111,60.22,77154.39,0.0,1.0,0.0,0.0]
[1779675783119,60.22,77155.47,0.0,1.0,0.0,0.0]
[1779675784126,60.22,77157.74,0.0,1.0,0.0,0.0]
[1779675785133,60.22,77159.18,0.0,1.0,0.0,0.0]
[1779675788154,60.22,77161.83,0.0,1.0,0.0,0.0]
[1779675789161,60.22,77163.67,0.0,1.0,0.0,0.0]
[1779675791176,60.22,77165.05,0.0,1.0,0.0,0.0]
[1779675792183,60.22,77166.15,0.0,1.0,0.0,0.0]
[1779675796211,60.22,77168.17,0.0,1.0,0.0,0.0]
[1779675800239,60.22,77170.02,0.0,1.0,0.0,0.0]
[1779675803260,60.22,77168.6,0.0,1.0,0.0,0.0]
[1779675804267,60.22,77167.27,0.0,1.0,0.0,0.0]
[1779675805180,60.22,77167.27,0.0,1.0,0.0,0.0]
[1779675805225,60.22,77167.27,0.0,1.0,0.0,0.0]
[1779675805274,60.22,77167.09,0.0,1.0,0.0,0.0]
[1779675806281,60.22,77161.46,0.0,1.0,0.0,0.0]
[1779675807288,60.22,77159.11,0.0,1.0,0.0,0.0]
[1779675811316,60.22,77157.06,0.0,1.0,0.0,0.0]
[1779675817358,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779675822393,60.22,77155.44,0.0,1.0,0.0,0.0]
[1779675826421,60.22,77153.21,0.0,1.0,0.0,0.0]
[1779675827428,60.22,77150.93,0.0,1.0,0.0,0.0]
[1779675832463,60.22,77150.66,0.0,1.0,0.0,0.0]
[1779675837498,60.22,77150.76,0.0,1.0,0.0,0.0]
[1779675840518,60.22,77151.8,0.0,1.0,0.0,0.0]
[1779675845554,60.22,77152.25,0.0,1.0,0.0,0.0]
[1779675850589,60.22,77151.28,0.0,1.0,0.0,0.0]
[1779675856632,60.22,77151.09,0.0,1.0,0.0,0.0]
[1779675861667,60.22,77141.16,0.0,1.0,0.0,0.0]
[1779675862674,60.22,77136.74,0.0,1.0,0.0,0.0]
[1779675863681,60.22,77137.09,0.0,1.0,0.0,0.0]
[1779675864688,60.22,77133.88,0.0,1.0,0.0,0.0]
[1779675865891,60.22,77133.88,0.0,1.0,0.0,0.0]
[1779675865937,60.22,77130.96,0.0,1.0,0.0,0.0]
[1779675866702,60.22,77129.74,0.0,1.0,0.0,0.0]
[1779675867477,60.22,77129.74,0.0,1.0,0.0,0.0]
[1779675869723,60.22,77128.49,0.0,1.0,0.0,0.0]
[1779675871737,60.22,77127.87,0.0,1.0,0.0,0.0]
[1779675873751,60.22,77130.29,0.0,1.0,0.0,0.0]
[1779675874758,60.22,77131.76,0.0,1.0,0.0,0.0]
[1779675875765,60.22,77133.53,0.0,1.0,0.0,0.0]
[1779675880260,60.22,77134.43,0.0,1.0,0.0,0.0]
[1779675880473,60.22,77134.43,0.0,1.0,0.0,0.0]
[1779675880800,60.22,77133.86,0.0,1.0,0.0,0.0]
[1779675885835,60.22,77134.31,0.0,1.0,0.0,0.0]
[1779675890870,60.22,77133.63,0.0,1.0,0.0,0.0]
[1779675894898,60.22,77131.71,0.0,1.0,0.0,0.0]
[1779675897919,60.22,77133.07,0.0,1.0,0.0,0.0]
[1779675901970,60.22,77137.62,0.0,1.0,0.0,0.0]
[1779675902977,60.22,77139.49,0.0,1.0,0.0,0.0]
[1779675903984,60.22,77137.96,0.0,1.0,0.0,0.0]
[1779675905998,60.22,77137.0,0.0,1.0,0.0,0.0]
[1779675908016,60.22,77129.15,0.0,1.0,0.0,0.0]
[1779675909023,60.22,77125.64,0.0,1.0,0.0,0.0]
[1779675910030,60.22,77124.2,0.0,1.0,0.0,0.0]
[1779675912044,60.22,77122.72,0.0,1.0,0.0,0.0]
[1779675917079,60.22,77120.25,0.0,1.0,0.0,0.0]
[1779675918086,60.22,77118.47,0.0,1.0,0.0,0.0]
[1779675919093,60.22,77116.48,0.0,1.0,0.0,0.0]
[1779675921108,60.22,77109.77,0.0,1.0,0.0,0.0]
[1779675922114,60.22,77105.4,0.0,1.0,0.0,0.0]
[1779675924129,60.22,77103.25,0.0,1.0,0.0,0.0]
[1779675925137,60.22,77102.26,0.0,1.0,0.0,0.0]
[1779675926151,60.22,77099.07,0.0,1.0,0.0,0.0]
[1779675927178,60.22,77076.55,0.0,1.0,0.0,0.0]
[1779675928316,60.22,77076.55,0.0,1.0,0.0,0.0]
[1779675928353,60.22,77046.41,0.0,1.0,0.0,0.0]
[1779675929290,60.22,77046.41,0.0,1.0,0.0,0.0]
[1779675929359,60.22,77034.56,0.0,1.0,0.0,0.0]
[1779675930722,60.22,77034.56,0.0,1.0,0.0,0.0]
[1779675930816,60.22,77033.08,0.0,1.0,0.0,0.0]
[1779675931204,60.22,77033.3,0.0,1.0,0.0,0.0]
[1779675932211,60.22,77022.49,0.0,1.0,0.0,0.0]
[1779675933218,60.22,77017.7,0.0,1.0,0.0,0.0]
[1779675934225,60.22,77020.78,0.0,1.0,0.0,0.0]
[1779675938253,60.22,77018.9,0.0,1.0,0.0,0.0]
[1779675940267,60.22,77027.01,0.0,1.0,0.0,0.0]
[1779675942281,60.22,77011.99,0.0,1.0,0.0,0.0]
[1779675943418,60.22,77011.99,0.0,1.0,0.0,0.0]
[1779675943439,60.22,76987.66,0.0,1.0,0.0,0.0]
[1779675944301,60.22,76967.95,0.0,1.0,0.0,1e-05]
[1779675945306,60.22,76967.3,0.0,1.0,0.0,1e-05]
[1779675946729,60.22,76967.3,0.0,1.0,0.0,1e-05]
[1779675946788,60.22,76967.3,0.0,1.0,0.0,1e-05]
[1779675946879,60.22,76972.18,0.0,1.0,0.0,1e-05]
[1779675947320,60.22,76974.65,0.0,1.0,0.0,1e-05]
[1779675948327,60.22,76981.68,0.0,1.0,0.0,1e-05]
[1779675949334,60.22,76977.85,0.0,1.0,0.0,1e-05]
[1779675953363,60.22,76979.58,0.0,1.0,0.0,1e-05]
[1779675954369,60.22,76983.9,0.0,1.0,0.0,1e-05]
[1779675957391,60.22,76978.71,0.0,1.0,0.0,1e-05]
[1779675958398,60.22,76971.84,0.0,1.0,0.0,1e-05]
[1779675959405,60.22,76970.01,0.0,1.0,0.0,1e-05]
[1779675960412,60.22,76983.71,0.0,1.0,0.0,1e-05]
[1779675961418,60.22,76988.43,0.0,1.0,0.0,0.0]
[1779675963433,60.22,76980.66,0.0,1.0,0.0,1e-05]
[1779675964441,60.22,76977.6,0.0,1.0,0.0,1e-05]
[1779675965447,60.22,76983.14,0.0,1.0,0.0,1e-05]
[1779675967460,60.22,76987.99,0.0,1.0,0.0,0.0]
[1779675968468,60.22,76989.48,0.0,1.0,0.0,0.0]
[1779675969475,60.22,76994.04,0.0,1.0,0.0,0.0]
[1779675970482,60.22,77004.26,0.0,1.0,0.0,0.0]
[1779675971489,60.22,77001.2,0.0,1.0,0.0,0.0]
[1779675972496,60.22,77003.96,0.0,1.0,0.0,0.0]
[1779675973503,60.22,77005.37,0.0,1.0,0.0,0.0]
[1779675976231,60.22,77005.64,0.0,1.0,0.0,0.0]
[1779675976474,60.22,77005.64,0.0,1.0,0.0,0.0]
[1779675976524,60.22,77003.64,0.0,1.0,0.0,0.0]
[1779675977531,60.22,77010.18,0.0,1.0,0.0,0.0]
[1779675978538,60.22,77011.62,0.0,1.0,0.0,0.0]
[1779675979545,60.22,77010.01,0.0,1.0,0.0,0.0]
[1779675982566,60.22,77006.79,0.0,1.0,0.0,0.0]
[1779675983572,60.22,77004.17,0.0,1.0,0.0,0.0]
[1779675984580,60.22,77002.25,0.0,1.0,0.0,0.0]
[1779675989614,60.22,77002.94,0.0,1.0,0.0,0.0]
[1779675991629,60.22,77002.78,0.0,1.0,0.0,0.0]
[1779675996664,60.22,77002.21,0.0,1.0,0.0,0.0]
[1779675998678,60.22,77003.25,0.0,1.0,0.0,0.0]
[1779676000003,60.22,77003.25,0.0,1.0,0.0,0.0]
[1779676000099,60.22,77008.64,0.0,1.0,0.0,0.0]
[1779676000222,60.22,77008.64,0.0,1.0,0.0,0.0]
[1779676000692,60.22,77011.19,0.0,1.0,0.0,0.0]
[1779676002705,60.22,77007.0,0.0,1.0,0.0,0.0]
[1779676003713,60.22,77003.82,0.0,1.0,0.0,0.0]
[1779676008550,60.22,77003.19,0.0,1.0,0.0,0.0]
[1779676008726,60.22,77003.19,0.0,1.0,0.0,0.0]
[1779676008748,60.22,77004.35,0.0,1.0,0.0,0.0]
[1779676009755,60.22,77003.16,0.0,1.0,0.0,0.0]
[1779676012777,60.22,77001.32,0.0,1.0,0.0,0.0]
[1779676013784,60.22,76999.04,0.0,1.0,0.0,0.0]
[1779676014802,60.22,76989.51,0.0,1.0,0.0,0.0]
[1779676015804,60.22,76979.77,0.0,1.0,0.0,0.0]
[1779676016811,60.22,76980.89,0.0,1.0,0.0,0.0]
[1779676017818,60.22,76981.02,0.0,1.0,0.0,0.0]
[1779676018825,60.22,76979.08,0.0,1.0,0.0,0.0]
[1779676020839,60.22,76976.84,0.0,1.0,0.0,0.0]
[1779676021846,60.22,76986.94,0.0,1.0,0.0,0.0]
[1779676022853,60.22,76994.05,0.0,1.0,0.0,0.0]
[1779676023860,60.22,76994.8,0.0,1.0,0.0,0.0]
[1779676025874,60.22,76996.41,0.0,1.0,0.0,0.0]
[1779676026881,60.22,76998.56,0.0,1.0,0.0,0.0]
[1779676030909,60.22,76999.72,0.0,1.0,0.0,0.0]
[1779676031916,60.22,76991.19,0.0,1.0,0.0,0.0]
[1779676032923,60.22,76984.2,0.0,1.0,0.0,0.0]
[1779676033930,60.22,76982.34,0.0,1.0,0.0,0.0]
[1779676034937,60.22,76980.33,0.0,1.0,0.0,0.0]
[1779676035944,60.22,76979.03,0.0,1.0,0.0,0.0]
[1779676036951,60.22,76973.03,0.0,1.0,0.0,1e-05]
[1779676037958,60.22,76969.42,0.0,1.0,0.0,1e-05]
[1779676038965,60.22,76967.91,0.0,1.0,0.0,1e-05]
[1779676039972,60.22,76966.84,0.0,1.0,0.0,1e-05]
[1779676040979,60.22,76969.23,0.0,1.0,0.0,1e-05]
[1779676041986,60.22,76973.42,0.0,1.0,0.0,1e-05]
[1779676042993,60.22,76977.8,0.0,1.0,0.0,0.0]
[1779676044000,60.22,76982.34,0.0,1.0,0.0,0.0]
[1779676045008,60.22,76983.6,0.0,1.0,0.0,0.0]
[1779676050042,60.22,76984.54,0.0,1.0,0.0,0.0]
[1779676051049,60.22,76988.11,0.0,1.0,0.0,0.0]
[1779676052056,60.22,76989.11,0.0,1.0,0.0,0.0]
[1779676052587,60.22,76989.11,0.0,1.0,0.0,0.0]
[1779676052728,60.22,76989.11,0.0,1.0,0.0,0.0]
[1779676053062,60.22,76989.98,0.0,1.0,0.0,0.0]
[1779676057091,60.22,76991.9,0.0,1.0,0.0,0.0]
[1779676059105,60.22,77000.42,0.0,1.0,0.0,0.0]
[1779676060112,60.22,77003.67,0.0,1.0,0.0,0.0]
[1779676061119,60.22,77005.65,0.0,1.0,0.0,0.0]
[1779676062126,60.22,77006.76,0.0,1.0,0.0,0.0]
[1779676066154,60.22,77005.56,0.0,1.0,0.0,0.0]
[1779676067161,60.22,77004.42,0.0,1.0,0.0,0.0]
[1779676068168,60.22,77005.58,0.0,1.0,0.0,0.0]
[1779676069175,60.22,77006.98,0.0,1.0,0.0,0.0]
[1779676071189,60.22,77008.87,0.0,1.0,0.0,0.0]
[1779676076224,60.22,77006.99,0.0,1.0,0.0,0.0]
[1779676078237,60.22,77005.77,0.0,1.0,0.0,0.0]
[1779676080252,60.22,77004.0,0.0,1.0,0.0,0.0]
[1779676082266,60.22,77005.21,0.0,1.0,0.0,0.0]
[1779676083275,60.22,77006.92,0.0,1.0,0.0,0.0]
[1779676086294,60.22,77009.57,0.0,1.0,0.0,0.0]
[1779676090322,60.22,77010.6,0.0,1.0,0.0,0.0]
[1779676093896,60.22,77011.8,0.0,1.0,0.0,0.0]
[1779676094350,60.22,77013.39,0.0,1.0,0.0,0.0]
[1779676095357,60.22,77016.93,0.0,1.0,0.0,0.0]
[1779676097729,60.22,77016.63,0.0,1.0,0.0,0.0]
[1779676097977,60.22,77016.63,0.0,1.0,0.0,0.0]
[1779676098077,60.22,77019.46,0.0,1.0,0.0,0.0]
[1779676098384,60.22,77020.79,0.0,1.0,0.0,0.0]
[1779676103418,60.22,77021.22,0.0,1.0,0.0,0.0]
[1779676104426,60.22,77022.44,0.0,1.0,0.0,0.0]
[1779676105433,60.22,77021.0,0.0,1.0,0.0,0.0]
[1779676106441,60.22,77010.41,0.0,1.0,0.0,0.0]
[1779676107448,60.22,76999.11,0.0,1.0,0.0,0.0]
[1779676108454,60.22,76995.71,0.0,1.0,0.0,0.0]
[1779676111476,60.22,76995.74,0.0,1.0,0.0,0.0]
[1779676115504,60.22,76997.79,0.0,1.0,0.0,0.0]
[1779676116511,60.22,76999.3,0.0,1.0,0.0,0.0]
[1779676119532,60.22,77001.8,0.0,1.0,0.0,0.0]
[1779676120539,60.22,77004.23,0.0,1.0,0.0,0.0]
[1779676123560,60.22,77005.25,0.0,1.0,0.0,0.0]
[1779676126582,60.22,77003.36,0.0,1.0,0.0,0.0]
[1779676127588,60.22,77001.28,0.0,1.0,0.0,0.0]
[1779676135644,60.22,77001.72,0.0,1.0,0.0,0.0]
[1779676140679,60.22,77001.45,0.0,1.0,0.0,0.0]
[1779676141686,60.22,77009.56,0.0,1.0,0.0,0.0]
[1779676142693,60.22,77015.85,0.0,1.0,0.0,0.0]
[1779676145715,60.22,77017.84,0.0,1.0,0.0,0.0]
[1779676146722,60.22,77016.91,0.0,1.0,0.0,0.0]
[1779676147729,60.22,77015.65,0.0,1.0,0.0,0.0]
[1779676149743,60.22,77014.68,0.0,1.0,0.0,0.0]
[1779676153771,60.22,77016.47,0.0,1.0,0.0,0.0]
[1779676154778,60.22,77018.81,0.0,1.0,0.0,0.0]
[1779676156792,60.22,77020.33,0.0,1.0,0.0,0.0]
[1779676158806,60.22,77019.36,0.0,1.0,0.0,0.0]
[1779676159813,60.22,77022.18,0.0,1.0,0.0,0.0]
[1779676160820,60.22,77024.35,0.0,1.0,0.0,0.0]
[1779676161827,60.22,77027.16,0.0,1.0,0.0,0.0]
[1779676162834,60.22,77028.12,0.0,1.0,0.0,0.0]
[1779676167869,60.22,77028.66,0.0,1.0,0.0,0.0]
[1779676170890,60.22,77030.68,0.0,1.0,0.0,0.0]
[1779676171897,60.22,77032.8,0.0,1.0,0.0,0.0]
[1779676174918,60.22,77031.56,0.0,1.0,0.0,0.0]
[1779676179953,60.22,77034.2,0.0,1.0,0.0,0.0]
[1779676184990,60.22,77033.76,0.0,1.0,0.0,0.0]
[1779676190029,60.22,77034.06,0.0,1.0,0.0,0.0]
[1779676191036,60.22,77035.78,0.0,1.0,0.0,0.0]
[1779676193050,60.22,77036.92,0.0,1.0,0.0,0.0]
[1779676194057,60.22,77042.39,0.0,1.0,0.0,0.0]
[1779676195064,60.22,77050.4,0.0,1.0,0.0,0.0]
[1779676197078,60.22,77054.33,0.0,1.0,0.0,0.0]
[1779676198085,60.22,77056.75,0.0,1.0,0.0,0.0]
[1779676199092,60.22,77059.06,0.0,1.0,0.0,0.0]
[1779676200099,60.22,77060.75,0.0,1.0,0.0,0.0]
[1779676201107,60.22,77057.99,0.0,1.0,0.0,0.0]
[1779676203121,60.22,77056.77,0.0,1.0,0.0,0.0]
[1779676207151,60.22,77053.41,0.0,1.0,0.0,0.0]
[1779676208156,60.22,77040.98,0.0,1.0,0.0,0.0]
[1779676209163,60.22,77043.2,0.0,1.0,0.0,0.0]
[1779676210170,60.22,77044.92,0.0,1.0,0.0,0.0]
[1779676211177,60.22,77043.97,0.0,1.0,0.0,0.0]
[1779676214198,60.22,77037.28,0.0,1.0,0.0,0.0]
[1779676215205,60.22,77030.65,0.0,1.0,0.0,0.0]
[1779676216212,60.22,77026.99,0.0,1.0,0.0,0.0]
[1779676221247,60.22,77026.78,0.0,1.0,0.0,0.0]
[1779676222254,60.22,77031.41,0.0,1.0,0.0,0.0]
[1779676223261,60.22,77038.18,0.0,1.0,0.0,0.0]
[1779676224268,60.22,77041.32,0.0,1.0,0.0,0.0]
[1779676227289,60.22,77042.55,0.0,1.0,0.0,0.0]
[1779676232324,60.22,77042.52,0.0,1.0,0.0,0.0]
[1779676237359,60.22,77042.89,0.0,1.0,0.0,0.0]
[1779676242394,60.22,77042.38,0.0,1.0,0.0,0.0]
[1779676245759,60.22,77042.69,0.0,1.0,0.0,0.0]
[1779676245971,60.22,77042.69,0.0,1.0,0.0,0.0]
[1779676247429,60.22,77042.66,0.0,1.0,0.0,0.0]
[1779676252464,60.22,77042.18,0.0,1.0,0.0,0.0]
[1779676253471,60.22,77035.32,0.0,1.0,0.0,0.0]
[1779676254478,60.22,77036.65,0.0,1.0,0.0,0.0]
[1779676257499,60.22,77035.04,0.0,1.0,0.0,0.0]
[1779676259513,60.22,77036.3,0.0,1.0,0.0,0.0]
[1779676260520,60.22,77041.59,0.0,1.0,0.0,0.0]
[1779676261527,60.22,77042.51,0.0,1.0,0.0,0.0]
[1779676262534,60.22,77053.73,0.0,1.0,0.0,0.0]
[1779676263541,60.22,77062.86,0.0,1.0,0.0,0.0]
[1779676264548,60.22,77065.02,0.0,1.0,0.0,0.0]
[1779676272608,60.22,77064.82,0.0,1.0,0.0,0.0]
[1779676275630,60.22,77068.73,0.0,1.0,0.0,0.0]
[1779676276705,60.22,77073.22,0.0,1.0,0.0,0.0]
[1779676277651,60.22,77075.69,0.0,1.0,0.0,0.0]
[1779676278658,60.22,77076.67,0.0,1.0,0.0,0.0]
[1779676281680,60.22,77078.64,0.0,1.0,0.0,0.0]
[1779676286715,60.22,77078.14,0.0,1.0,0.0,0.0]
[1779676291751,60.22,77072.31,0.0,1.0,0.0,0.0]
[1779676292757,60.22,77070.34,0.0,1.0,0.0,0.0]
[1779676294771,60.22,77068.88,0.0,1.0,0.0,0.0]
[1779676295777,60.22,77066.48,0.0,1.0,0.0,0.0]
[1779676296785,60.22,77063.53,0.0,1.0,0.0,0.0]
[1779676300813,60.22,77061.05,0.0,1.0,0.0,0.0]
[1779676305848,60.22,77064.58,0.0,1.0,0.0,0.0]
[1779676306855,60.22,77069.89,0.0,1.0,0.0,0.0]
[1779676307862,60.22,77071.62,0.0,1.0,0.0,0.0]
[1779676308869,60.22,77072.52,0.0,1.0,0.0,0.0]
[1779676310883,60.22,77066.93,0.0,1.0,0.0,0.0]
[1779676311890,60.22,77062.99,0.0,1.0,0.0,0.0]
[1779676314911,60.22,77060.72,0.0,1.0,0.0,0.0]
[1779676315918,60.22,77059.57,0.0,1.0,0.0,0.0]
[1779676316925,60.22,77058.54,0.0,1.0,0.0,0.0]
[1779676317932,60.22,77061.37,0.0,1.0,0.0,0.0]
[1779676318939,60.22,77062.99,0.0,1.0,0.0,0.0]
[1779676320953,60.22,77063.94,0.0,1.0,0.0,0.0]
[1779676323974,60.22,77062.58,0.0,1.0,0.0,0.0]
[1779676330017,60.22,77059.92,0.0,1.0,0.0,0.0]
[1779676331024,60.22,77058.9,0.0,1.0,0.0,0.0]
[1779676334045,60.22,77057.07,0.0,1.0,0.0,0.0]
[1779676337066,60.22,77058.59,0.0,1.0,0.0,0.0]
[1779676340087,60.22,77061.39,0.0,1.0,0.0,0.0]
[1779676341094,60.22,77062.62,0.0,1.0,0.0,0.0]
[1779676346132,60.22,77061.47,0.0,1.0,0.0,0.0]
[1779676347139,60.22,77062.48,0.0,1.0,0.0,0.0]
[1779676351167,60.22,77063.31,0.0,1.0,0.0,0.0]
[1779676354188,60.22,77060.61,0.0,1.0,0.0,0.0]
[1779676358220,60.22,77063.0,0.0,1.0,0.0,0.0]
[1779676359227,60.22,77064.72,0.0,1.0,0.0,0.0]
[1779676360234,60.22,77066.24,0.0,1.0,0.0,0.0]
[1779676361241,60.22,77072.06,0.0,1.0,0.0,0.0]
[1779676362247,60.22,77075.3,0.0,1.0,0.0,0.0]
[1779676364262,60.22,77075.95,0.0,1.0,0.0,0.0]
[1779676365269,60.22,77078.27,0.0,1.0,0.0,0.0]
[1779676369297,60.22,77077.04,0.0,1.0,0.0,0.0]
[1779676371311,60.22,77073.97,0.0,1.0,0.0,0.0]
[1779676375339,60.22,77075.54,0.0,1.0,0.0,0.0]
[1779676377353,60.22,77077.26,0.0,1.0,0.0,0.0]
[1779676381381,60.22,77082.69,0.0,1.0,0.0,0.0]
[1779676382388,60.22,77091.6,0.0,1.0,0.0,0.0]
[1779676383395,60.22,77093.34,0.0,1.0,0.0,0.0]
[1779676388430,60.22,77093.81,0.0,1.0,0.0,0.0]
[1779676393465,60.22,77094.11,0.0,1.0,0.0,0.0]
[1779676397493,60.22,77092.5,0.0,1.0,0.0,0.0]
[1779676400514,60.22,77093.46,0.0,1.0,0.0,0.0]
[1779676404541,60.22,77087.21,0.0,1.0,0.0,0.0]
[1779676406556,60.22,77086.19,0.0,1.0,0.0,0.0]
[1779676411591,60.22,77085.27,0.0,1.0,0.0,0.0]
[1779676416626,60.22,77085.87,0.0,1.0,0.0,0.0]
[1779676420654,60.22,77087.01,0.0,1.0,0.0,0.0]
[1779676425688,60.22,77086.74,0.0,1.0,0.0,0.0]
[1779676426696,60.22,77091.84,0.0,1.0,0.0,0.0]
[1779676427703,60.22,77094.48,0.0,1.0,0.0,0.0]
[1779676432738,60.22,77094.57,0.0,1.0,0.0,0.0]
[1779676433745,60.22,77093.47,0.0,1.0,0.0,0.0]
[1779676436767,60.22,77092.14,0.0,1.0,0.0,0.0]
[1779676438781,60.22,77091.24,0.0,1.0,0.0,0.0]
[1779676439788,60.22,77083.55,0.0,1.0,0.0,0.0]
[1779676440795,60.22,77076.92,0.0,1.0,0.0,0.0]
[1779676441802,60.22,77071.4,0.0,1.0,0.0,0.0]
[1779676442809,60.22,77067.5,0.0,1.0,0.0,0.0]
[1779676443816,60.22,77066.04,0.0,1.0,0.0,0.0]
[1779676445830,60.22,77063.06,0.0,1.0,0.0,0.0]
[1779676446837,60.22,77060.98,0.0,1.0,0.0,0.0]
[1779676448851,60.22,77057.71,0.0,1.0,0.0,0.0]
[1779676449858,60.22,77055.39,0.0,1.0,0.0,0.0]
[1779676450865,60.22,77054.27,0.0,1.0,0.0,0.0]
[1779676453888,60.22,77049.3,0.0,1.0,0.0,0.0]
[1779676454895,60.22,77046.72,0.0,1.0,0.0,0.0]
[1779676455902,60.22,77045.5,0.0,1.0,0.0,0.0]
[1779676456909,60.22,77042.76,0.0,1.0,0.0,0.0]
[1779676457916,60.22,77039.03,0.0,1.0,0.0,0.0]
[1779676458923,60.22,77036.29,0.0,1.0,0.0,0.0]
[1779676460937,60.22,77033.2,0.0,1.0,0.0,0.0]
[1779676463958,60.22,77031.62,0.0,1.0,0.0,0.0]
[1779676466979,60.22,77029.42,0.0,1.0,0.0,0.0]
[1779676468993,60.22,77025.52,0.0,1.0,0.0,0.0]
[1779676470000,60.22,77020.66,0.0,1.0,0.0,0.0]
[1779676471007,60.22,77012.66,0.0,1.0,0.0,0.0]
[1779676472014,60.22,77010.67,0.0,1.0,0.0,0.0]
[1779676474033,60.22,77009.06,0.0,1.0,0.0,0.0]
[1779676475040,60.22,77007.77,0.0,1.0,0.0,0.0]
[1779676476047,60.22,77005.32,0.0,1.0,0.0,0.0]
[1779676478061,60.22,77004.37,0.0,1.0,0.0,0.0]
[1779676483096,60.22,77004.73,0.0,1.0,0.0,0.0]
[1779676484103,60.22,76996.83,0.0,1.0,0.0,0.0]
[1779676485110,60.22,76991.72,0.0,1.0,0.0,0.0]
[1779676488131,60.22,76990.15,0.0,1.0,0.0,0.0]
[1779676489138,60.22,76991.26,0.0,1.0,0.0,0.0]
[1779676494173,60.22,76990.75,0.0,1.0,0.0,0.0]
[1779676495180,60.22,76989.15,0.0,1.0,0.0,0.0]
[1779676496419,60.22,76989.15,0.0,1.0,0.0,0.0]
[1779676496482,60.22,76986.79,0.0,1.0,0.0,0.0]
[1779676499208,60.22,76991.4,0.0,1.0,0.0,0.0]
[1779676499838,60.22,76991.4,0.0,1.0,0.0,0.0]
[1779676500216,60.22,76993.87,0.0,1.0,0.0,0.0]
[1779676503238,60.22,76994.82,0.0,1.0,0.0,0.0]
[1779676504244,60.22,77003.7,0.0,1.0,0.0,0.0]
[1779676505251,60.22,77008.34,0.0,1.0,0.0,0.0]
[1779676507806,60.22,77008.73,0.0,1.0,0.0,0.0]
[1779676507976,60.22,77008.73,0.0,1.0,0.0,0.0]
[1779676508272,60.22,77008.92,0.0,1.0,0.0,0.0]
[1779676513307,60.22,77006.92,0.0,1.0,0.0,0.0]
[1779676514314,60.22,77003.67,0.0,1.0,0.0,0.0]
[1779676516328,60.22,77004.79,0.0,1.0,0.0,0.0]
[1779676518342,60.22,77005.85,0.0,1.0,0.0,0.0]
[1779676520356,60.22,77004.05,0.0,1.0,0.0,0.0]
[1779676523229,60.22,77003.22,0.0,1.0,0.0,0.0]
[1779676523471,60.22,77003.22,0.0,1.0,0.0,0.0]
[1779676523572,60.22,77002.73,0.0,1.0,0.0,0.0]
[1779676525391,60.22,77001.19,0.0,1.0,0.0,0.0]
[1779676530427,60.22,77004.07,0.0,1.0,0.0,0.0]
[1779676531434,60.22,77006.63,0.0,1.0,0.0,0.0]
[1779676534455,60.22,77004.45,0.0,1.0,0.0,0.0]
[1779676535462,60.22,77001.02,0.0,1.0,0.0,0.0]
[1779676536469,60.22,76998.85,0.0,1.0,0.0,0.0]
[1779676537476,60.22,76996.5,0.0,1.0,0.0,0.0]
[1779676538483,60.22,76990.56,0.0,1.0,0.0,0.0]
[1779676539490,60.22,76986.37,0.0,1.0,0.0,0.0]
[1779676540497,60.22,76984.82,0.0,1.0,0.0,0.0]
[1779676541504,60.22,76983.48,0.0,1.0,0.0,0.0]
[1779676542511,60.22,76978.82,0.0,1.0,0.0,0.0]
[1779676543518,60.22,76975.67,0.0,1.0,0.0,0.0]
[1779676544525,60.22,76974.73,0.0,1.0,0.0,0.0]
[1779676549560,60.22,76975.47,0.0,1.0,0.0,0.0]
[1779676552581,60.22,76976.78,0.0,1.0,0.0,0.0]
[1779676553587,60.22,76981.99,0.0,1.0,0.0,0.0]
[1779676554595,60.22,76987.34,0.0,1.0,0.0,0.0]
[1779676557616,60.22,76992.32,0.0,1.0,0.0,0.0]
[1779676562660,60.22,77005.69,0.0,1.0,0.0,0.0]
[1779676563667,60.22,77008.96,0.0,1.0,0.0,0.0]
[1779676564673,60.22,77008.05,0.0,1.0,0.0,0.0]
[1779676567102,60.22,77008.47,0.0,1.0,0.0,0.0]
[1779676567221,60.22,77008.47,0.0,1.0,0.0,0.0]
[1779676567695,60.22,77009.98,0.0,1.0,0.0,0.0]
[1779676568702,60.22,77008.57,0.0,1.0,0.0,0.0]
[1779676570716,60.22,77009.77,0.0,1.0,0.0,0.0]
[1779676575751,60.22,77010.26,0.0,1.0,0.0,0.0]
[1779676578330,60.22,77010.28,0.0,1.0,0.0,0.0]
[1779676578474,60.22,77010.28,0.0,1.0,0.0,0.0]
[1779676578772,60.22,77017.43,0.0,1.0,0.0,0.0]
[1779676579779,60.22,77018.65,0.0,1.0,0.0,0.0]
[1779676581793,60.22,77021.42,0.0,1.0,0.0,0.0]
[1779676582800,60.22,77027.79,0.0,1.0,0.0,0.0]
[1779676583807,60.22,77029.87,0.0,1.0,0.0,0.0]
[1779676586828,60.22,77037.47,0.0,1.0,0.0,0.0]
[1779676587835,60.22,77040.4,0.0,1.0,0.0,0.0]
[1779676588842,60.22,77041.58,0.0,1.0,0.0,0.0]
[1779676592870,60.22,77049.9,0.0,1.0,0.0,0.0]
[1779676597907,60.22,77049.42,0.0,1.0,0.0,0.0]
[1779676602942,60.22,77049.86,0.0,1.0,0.0,0.0]
[1779676603949,60.22,77050.96,0.0,1.0,0.0,0.0]
[1779676604956,60.22,77052.64,0.0,1.0,0.0,0.0]
[1779676606970,60.22,77055.21,0.0,1.0,0.0,0.0]
[1779676610998,60.22,77056.41,0.0,1.0,0.0,0.0]
[1779676614021,60.22,77054.35,0.0,1.0,0.0,0.0]
[1779676615028,60.22,77053.02,0.0,1.0,0.0,0.0]
[1779676617042,60.22,77054.52,0.0,1.0,0.0,0.0]
[1779676620063,60.22,77059.61,0.0,1.0,0.0,0.0]
[1779676621070,60.22,77062.16,0.0,1.0,0.0,0.0]
[1779676624091,60.22,77063.13,0.0,1.0,0.0,0.0]
[1779676626105,60.22,77064.31,0.0,1.0,0.0,0.0]
[1779676631140,60.22,77064.26,0.0,1.0,0.0,0.0]
[1779676635174,60.22,77061.65,0.0,1.0,0.0,0.0]
[1779676636177,60.22,77060.55,0.0,1.0,0.0,0.0]
[1779676638519,60.22,77060.4,0.0,1.0,0.0,0.0]
[1779676638721,60.22,77060.4,0.0,1.0,0.0,0.0]
[1779676638821,60.22,77059.59,0.0,1.0,0.0,0.0]
[1779676642219,60.22,77054.54,0.0,1.0,0.0,0.0]
[1779676643225,60.22,77051.37,0.0,1.0,0.0,0.0]
[1779676648261,60.22,77052.02,0.0,1.0,0.0,0.0]
[1779676651285,60.22,77054.33,0.0,1.0,0.0,0.0]
[1779676652290,60.22,77060.08,0.0,1.0,0.0,0.0]
[1779676653297,60.22,77060.94,0.0,1.0,0.0,0.0]
[1779676657325,60.22,77058.14,0.0,1.0,0.0,0.0]
[1779676659339,60.22,77061.76,0.0,1.0,0.0,0.0]
[1779676661353,60.22,77060.67,0.0,1.0,0.0,0.0]
[1779676662360,60.22,77059.08,0.0,1.0,0.0,0.0]
[1779676665381,60.22,77057.66,0.0,1.0,0.0,0.0]
[1779676670416,60.22,77059.06,0.0,1.0,0.0,0.0]
[1779676675455,60.22,77059.65,0.0,1.0,0.0,0.0]
[1779676678476,60.22,77061.49,0.0,1.0,0.0,0.0]
[1779676682504,60.22,77060.23,0.0,1.0,0.0,0.0]
[1779676687540,60.22,77059.34,0.0,1.0,0.0,0.0]
[1779676688547,60.22,77058.19,0.0,1.0,0.0,0.0]
[1779676691568,60.22,77059.8,0.0,1.0,0.0,0.0]
[1779676693582,60.22,77058.69,0.0,1.0,0.0,0.0]
[1779676695604,60.22,77054.96,0.0,1.0,0.0,0.0]
[1779676696612,60.22,77050.51,0.0,1.0,0.0,0.0]
[1779676697618,60.22,77049.03,0.0,1.0,0.0,0.0]
[1779676698625,60.22,77050.19,0.0,1.0,0.0,0.0]
[1779676703660,60.22,77050.81,0.0,1.0,0.0,0.0]
[1779676704667,60.22,77048.99,0.0,1.0,0.0,0.0]
[1779676705674,60.22,77050.14,0.0,1.0,0.0,0.0]
[1779676708695,60.22,77049.29,0.0,1.0,0.0,0.0]
[1779676709702,60.22,77046.68,0.0,1.0,0.0,0.0]
[1779676710709,60.22,77045.36,0.0,1.0,0.0,0.0]
[1779676711716,60.22,77044.5,0.0,1.0,0.0,0.0]
[1779676714737,60.22,77045.94,0.0,1.0,0.0,0.0]
[1779676715743,60.22,77049.57,0.0,1.0,0.0,0.0]
[1779676716751,60.22,77050.73,0.0,1.0,0.0,0.0]
[1779676717758,60.22,77052.05,0.0,1.0,0.0,0.0]
[1779676718765,60.22,77056.69,0.0,1.0,0.0,0.0]
[1779676719772,60.22,77055.2,0.0,1.0,0.0,0.0]
[1779676724807,60.22,77056.26,0.0,1.0,0.0,0.0]
[1779676725814,60.22,77059.09,0.0,1.0,0.0,0.0]
[1779676727828,60.22,77059.92,0.0,1.0,0.0,0.0]
[1779676728835,60.22,77065.75,0.0,1.0,0.0,0.0]
[1779676729842,60.22,77068.39,0.0,1.0,0.0,0.0]
[1779676730849,60.22,77069.3,0.0,1.0,0.0,0.0]
[1779676735884,60.22,77070.02,0.0,1.0,0.0,0.0]
[1779676742932,60.22,77070.31,0.0,1.0,0.0,0.0]
[1779676744947,60.22,77072.3,0.0,1.0,0.0,0.0]
[1779676749982,60.22,77072.64,0.0,1.0,0.0,0.0]
[1779676750989,60.22,77074.43,0.0,1.0,0.0,0.0]
[1779676751999,60.22,77075.91,0.0,1.0,0.0,0.0]
[1779676754010,60.22,77078.34,0.0,1.0,0.0,0.0]
[1779676757034,60.22,77079.25,0.0,1.0,0.0,0.0]
[1779676760052,60.22,77080.49,0.0,1.0,0.0,0.0]
[1779676762067,60.22,77081.92,0.0,1.0,0.0,0.0]
[1779676766094,60.22,77081.05,0.0,1.0,0.0,0.0]
[1779676767101,60.22,77079.65,0.0,1.0,0.0,0.0]
[1779676771129,60.22,77080.06,0.0,1.0,0.0,0.0]
[1779676776163,60.22,77079.46,0.0,1.0,0.0,0.0]
[1779676781199,60.22,77079.42,0.0,1.0,0.0,0.0]
[1779676786234,60.22,77079.68,0.0,1.0,0.0,0.0]
[1779676791269,60.22,77079.97,0.0,1.0,0.0,0.0]
[1779676796304,60.22,77080.54,0.0,1.0,0.0,0.0]
[1779676799325,60.22,77076.53,0.0,1.0,0.0,0.0]
[1779676800332,60.22,77070.74,0.0,1.0,0.0,0.0]
[1779676803353,60.22,77069.7,0.0,1.0,0.0,0.0]
[1779676809395,60.22,77069.74,0.0,1.0,0.0,0.0]
[1779676814430,60.22,77064.95,0.0,1.0,0.0,0.0]
[1779676815437,60.22,77059.87,0.0,1.0,0.0,0.0]
[1779676816444,60.22,77051.33,0.0,1.0,0.0,0.0]
[1779676817451,60.22,77045.27,0.0,1.0,0.0,0.0]
[1779676818458,60.22,77042.52,0.0,1.0,0.0,0.0]
[1779676820472,60.22,77043.53,0.0,1.0,0.0,0.0]
[1779676822486,60.22,77046.13,0.0,1.0,0.0,0.0]
[1779676823493,60.22,77052.48,0.0,1.0,0.0,0.0]
[1779676828528,60.22,77053.13,0.0,1.0,0.0,0.0]
[1779676831549,60.22,77051.3,0.0,1.0,0.0,0.0]
[1779676832556,60.22,77047.29,0.0,1.0,0.0,0.0]
[1779676838597,60.22,77046.19,0.0,1.0,0.0,0.0]
[1779676839605,60.22,77044.92,0.0,1.0,0.0,0.0]
[1779676841619,60.22,77042.82,0.0,1.0,0.0,0.0]
[1779676842626,60.22,77041.9,0.0,1.0,0.0,0.0]
[1779676843633,60.22,77040.15,0.0,1.0,0.0,0.0]
[1779676846654,60.22,77043.15,0.0,1.0,0.0,0.0]
[1779676851689,60.22,77041.57,0.0,1.0,0.0,0.0]
[1779676852696,60.22,77040.29,0.0,1.0,0.0,0.0]
[1779676854710,60.22,77038.4,0.0,1.0,0.0,0.0]
[1779676859746,60.22,77038.17,0.0,1.0,0.0,0.0]
[1779676862767,60.22,77035.64,0.0,1.0,0.0,0.0]
[1779676865788,60.22,77034.5,0.0,1.0,0.0,0.0]
[1779676866795,60.22,77035.46,0.0,1.0,0.0,0.0]
[1779676868809,60.22,77037.18,0.0,1.0,0.0,0.0]
[1779676872837,60.22,77035.7,0.0,1.0,0.0,0.0]
[1779676877872,60.22,77033.62,0.0,1.0,0.0,0.0]
[1779676879886,60.22,77034.53,0.0,1.0,0.0,0.0]
[1779676884921,60.22,77034.06,0.0,1.0,0.0,0.0]
[1779676887942,60.22,77032.19,0.0,1.0,0.0,0.0]
[1779676888949,60.22,77031.17,0.0,1.0,0.0,0.0]
[1779676889956,60.22,77028.85,0.0,1.0,0.0,0.0]
[1779676890963,60.22,77025.48,0.0,1.0,0.0,0.0]
[1779676891971,60.22,77024.58,0.0,1.0,0.0,0.0]
[1779676897007,60.22,77024.65,0.0,1.0,0.0,0.0]
[1779676898013,60.22,77028.25,0.0,1.0,0.0,0.0]
[1779676900027,60.22,77029.18,0.0,1.0,0.0,0.0]
[1779676902041,60.22,77028.31,0.0,1.0,0.0,0.0]
[1779676910097,60.22,77028.72,0.0,1.0,0.0,0.0]
[1779676915132,60.22,77027.16,0.0,1.0,0.0,0.0]
[1779676916139,60.22,77024.31,0.0,1.0,0.0,0.0]
[1779676917146,60.22,77023.34,0.0,1.0,0.0,0.0]
[1779676919160,60.22,77011.65,0.0,1.0,0.0,0.0]
[1779676920167,60.22,77004.88,0.0,1.0,0.0,0.0]
[1779676925202,60.22,77009.76,0.0,1.0,0.0,0.0]
[1779676927218,60.22,77016.21,0.0,1.0,0.0,0.0]
[1779676928223,60.22,77017.74,0.0,1.0,0.0,0.0]
[1779676932252,60.22,77016.47,0.0,1.0,0.0,0.0]
[1779676933259,60.22,77017.65,0.0,1.0,0.0,0.0]
[1779676939305,60.22,77017.64,0.0,1.0,0.0,0.0]
[1779676941319,60.22,77019.47,0.0,1.0,0.0,0.0]
[1779676942326,60.22,77024.37,0.0,1.0,0.0,0.0]
[1779676945348,60.22,77025.89,0.0,1.0,0.0,0.0]
[1779676946355,60.22,77028.29,0.0,1.0,0.0,0.0]
[1779676948370,60.22,77030.64,0.0,1.0,0.0,0.0]
[1779676950384,60.22,77029.74,0.0,1.0,0.0,0.0]
[1779676951874,60.22,77029.74,0.0,1.0,0.0,0.0]
[1779676951978,60.22,77029.74,0.0,1.0,0.0,0.0]
[1779676952077,60.22,77029.41,0.0,1.0,0.0,0.0]
[1779676955419,60.22,77030.47,0.0,1.0,0.0,0.0]
[1779676956427,60.22,77031.7,0.0,1.0,0.0,0.0]
[1779676960454,60.22,77032.56,0.0,1.0,0.0,0.0]
[1779676965489,60.22,77029.82,0.0,1.0,0.0,0.0]
[1779676966496,60.22,77030.82,0.0,1.0,0.0,0.0]
[1779676967503,60.22,77034.49,0.0,1.0,0.0,0.0]
[1779676968510,60.22,77050.77,0.0,1.0,0.0,0.0]
[1779676969517,60.22,77056.75,0.0,1.0,0.0,0.0]
[1779676970524,60.22,77059.36,0.0,1.0,0.0,0.0]
[1779676974552,60.22,77061.25,0.0,1.0,0.0,0.0]
[1779676975559,60.22,77059.21,0.0,1.0,0.0,0.0]
[1779676980594,60.22,77052.62,0.0,1.0,0.0,0.0]
[1779676981601,60.22,77050.61,0.0,1.0,0.0,0.0]
[1779676983071,60.22,77050.61,0.0,1.0,0.0,0.0]
[1779676983221,60.22,77050.61,0.0,1.0,0.0,0.0]
[1779676983226,60.22,77048.01,0.0,1.0,0.0,0.0]
[1779676983615,60.22,77046.29,0.0,1.0,0.0,0.0]
[1779676989656,60.22,77045.97,0.0,1.0,0.0,0.0]
[1779676994692,60.22,77047.72,0.0,1.0,0.0,0.0]
[1779676995699,60.22,77049.32,0.0,1.0,0.0,0.0]
[1779676996706,60.22,77053.78,0.0,1.0,0.0,0.0]
[1779676998193,60.22,77054.62,0.0,1.0,0.0,0.0]
[1779677002747,60.22,77056.35,0.0,1.0,0.0,0.0]
[1779677003755,60.22,77059.6,0.0,1.0,0.0,0.0]
[1779677004762,60.22,77060.63,0.0,1.0,0.0,0.0]
[1779677006776,60.22,77059.83,0.0,1.0,0.0,0.0]
[1779677013825,60.22,77059.1,0.0,1.0,0.0,0.0]
[1779677016846,60.22,77059.95,0.0,1.0,0.0,0.0]
[1779677021881,60.22,77059.81,0.0,1.0,0.0,0.0]
[1779677026915,60.22,77060.28,0.0,1.0,0.0,0.0]
[1779677031969,60.22,77060.06,0.0,1.0,0.0,0.0]
[1779677033987,60.22,77061.04,0.0,1.0,0.0,0.0]
[1779677039022,60.22,77061.3,0.0,1.0,0.0,0.0]
[1779677044057,60.22,77061.9,0.0,1.0,0.0,0.0]
[1779677045064,60.22,77061.07,0.0,1.0,0.0,0.0]
[1779677050099,60.22,77060.34,0.0,1.0,0.0,0.0]
[1779677054126,60.22,77059.43,0.0,1.0,0.0,0.0]
[1779677057148,60.22,77058.07,0.0,1.0,0.0,0.0]
[1779677062183,60.22,77057.35,0.0,1.0,0.0,0.0]
[1779677065204,60.22,77058.16,0.0,1.0,0.0,0.0]
[1779677070239,60.22,77058.17,0.0,1.0,0.0,0.0]
[1779677071246,60.22,77059.31,0.0,1.0,0.0,0.0]
[1779677074267,60.22,77064.45,0.0,1.0,0.0,0.0]
[1779677075274,60.22,77065.53,0.0,1.0,0.0,0.0]
[1779677076281,60.22,77066.34,0.0,1.0,0.0,0.0]
[1779677081316,60.22,77066.37,0.0,1.0,0.0,0.0]
[1779677085344,60.22,77067.48,0.0,1.0,0.0,0.0]
[1779677087359,60.22,77068.31,0.0,1.0,0.0,0.0]
[1779677089373,60.22,77073.6,0.0,1.0,0.0,0.0]
[1779677090380,60.22,77074.87,0.0,1.0,0.0,0.0]
[1779677095415,60.22,77074.54,0.0,1.0,0.0,0.0]
[1779677096422,60.22,77076.36,0.0,1.0,0.0,0.0]
[1779677099443,60.22,77077.83,0.0,1.0,0.0,0.0]
[1779677102464,60.22,77084.21,0.0,1.0,0.0,0.0]
[1779677103471,60.22,77087.62,0.0,1.0,0.0,0.0]
[1779677106492,60.22,77080.29,0.0,1.0,0.0,0.0]
[1779677107498,60.22,77076.86,0.0,1.0,0.0,0.0]
[1779677108506,60.22,77074.69,0.0,1.0,0.0,0.0]
[1779677113542,60.22,77073.58,0.0,1.0,0.0,0.0]
[1779677117570,60.22,77072.45,0.0,1.0,0.0,0.0]
[1779677119584,60.22,77067.24,0.0,1.0,0.0,0.0]
[1779677120593,60.22,77066.28,0.0,1.0,0.0,0.0]
[1779677121599,60.22,77063.27,0.0,1.0,0.0,0.0]
[1779677124620,60.22,77065.1,0.0,1.0,0.0,0.0]
[1779677131669,60.22,77068.89,0.0,1.0,0.0,0.0]
[1779677133683,60.22,77066.65,0.0,1.0,0.0,0.0]
[1779677135697,60.22,77069.13,0.0,1.0,0.0,0.0]
[1779677136704,60.22,77071.89,0.0,1.0,0.0,0.0]
[1779677138410,60.22,77073.15,0.0,1.0,0.0,0.0]
[1779677138717,60.22,77074.03,0.0,1.0,0.0,0.0]
[1779677143753,60.22,77075.56,0.0,1.0,0.0,0.0]
[1779677145767,60.22,77076.44,0.0,1.0,0.0,0.0]
[1779677149795,60.22,77077.38,0.0,1.0,0.0,0.0]
[1779677152817,60.22,77075.3,0.0,1.0,0.0,0.0]
[1779677153824,60.22,77074.38,0.0,1.0,0.0,0.0]
[1779677154832,60.22,77072.72,0.0,1.0,0.0,0.0]
[1779677155839,60.22,77069.86,0.0,1.0,0.0,0.0]
[1779677157853,60.22,77068.97,0.0,1.0,0.0,0.0]
[1779677159867,60.22,77064.2,0.0,1.0,0.0,0.0]
[1779677160874,60.22,77062.57,0.0,1.0,0.0,0.0]
[1779677162888,60.22,77061.01,0.0,1.0,0.0,0.0]
[1779677165909,60.22,77050.85,0.0,1.0,0.0,0.0]
[1779677166916,60.22,77046.19,0.0,1.0,0.0,0.0]
[1779677167923,60.22,77044.8,0.0,1.0,0.0,0.0]
[1779677170944,60.22,77042.85,0.0,1.0,0.0,0.0]
[1779677171951,60.22,77044.28,0.0,1.0,0.0,0.0]
[1779677173965,60.22,77043.06,0.0,1.0,0.0,0.0]
[1779677175979,60.22,77044.24,0.0,1.0,0.0,0.0]
[1779677181014,60.22,77043.37,0.0,1.0,0.0,0.0]
[1779677183030,60.22,77041.16,0.0,1.0,0.0,0.0]
[1779677185044,60.22,77040.19,0.0,1.0,0.0,0.0]
[1779677186051,60.22,77041.69,0.0,1.0,0.0,0.0]
[1779677188065,60.22,77040.18,0.0,1.0,0.0,0.0]
[1779677189071,60.22,77039.36,0.0,1.0,0.0,0.0]
[1779677191086,60.22,77039.5,0.0,1.0,0.0,0.0]
[1779677194107,60.22,77042.65,0.0,1.0,0.0,0.0]
[1779677196121,60.22,77043.68,0.0,1.0,0.0,0.0]
[1779677197128,60.22,77048.5,0.0,1.0,0.0,0.0]
[1779677198135,60.22,77044.77,0.0,1.0,0.0,0.0]
[1779677199142,60.22,77043.67,0.0,1.0,0.0,0.0]
[1779677204177,60.22,77045.43,0.0,1.0,0.0,0.0]
[1779677206191,60.22,77043.63,0.0,1.0,0.0,0.0]
[1779677207198,60.22,77041.81,0.0,1.0,0.0,0.0]
[1779677211225,60.22,77040.25,0.0,1.0,0.0,0.0]
[1779677213240,60.22,77039.09,0.0,1.0,0.0,0.0]
[1779677216261,60.22,77040.19,0.0,1.0,0.0,0.0]
[1779677221296,60.22,77039.97,0.0,1.0,0.0,0.0]
[1779677223312,60.22,77034.14,0.0,1.0,0.0,0.0]
[1779677225326,60.22,77032.91,0.0,1.0,0.0,0.0]
[1779677226333,60.22,77028.17,0.0,1.0,0.0,0.0]
[1779677227340,60.22,77026.29,0.0,1.0,0.0,0.0]
[1779677228347,60.22,77024.68,0.0,1.0,0.0,0.0]
[1779677229354,60.22,77022.43,0.0,1.0,0.0,0.0]
[1779677230361,60.22,77021.0,0.0,1.0,0.0,0.0]
[1779677231368,60.22,77020.02,0.0,1.0,0.0,0.0]
[1779677234390,60.22,77021.88,0.0,1.0,0.0,0.0]
[1779677235397,60.22,77026.0,0.0,1.0,0.0,0.0]
[1779677236404,60.22,77035.0,0.0,1.0,0.0,0.0]
[1779677237411,60.22,77038.1,0.0,1.0,0.0,0.0]
[1779677239426,60.22,77039.88,0.0,1.0,0.0,0.0]
[1779677241440,60.22,77037.65,0.0,1.0,0.0,0.0]
[1779677245467,60.22,77043.82,0.0,1.0,0.0,0.0]
[1779677246475,60.22,77045.95,0.0,1.0,0.0,0.0]
[1779677251512,60.22,77049.22,0.0,1.0,0.0,0.0]
[1779677252517,60.22,77052.23,0.0,1.0,0.0,0.0]
[1779677253523,60.22,77054.27,0.0,1.0,0.0,0.0]
[1779677254532,60.22,77055.11,0.0,1.0,0.0,0.0]
[1779677255539,60.22,77062.55,0.0,1.0,0.0,0.0]
[1779677256548,60.22,77063.57,0.0,1.0,0.0,0.0]
[1779677261582,60.22,77066.64,0.0,1.0,0.0,0.0]
[1779677262592,60.22,77068.18,0.0,1.0,0.0,0.0]
[1779677263599,60.22,77072.8,0.0,1.0,0.0,0.0]
[1779677264606,60.22,77073.76,0.0,1.0,0.0,0.0]
[1779677265613,60.22,77070.54,0.0,1.0,0.0,0.0]
[1779677266620,60.22,77069.33,0.0,1.0,0.0,0.0]
[1779677267627,60.22,77067.24,0.0,1.0,0.0,0.0]
[1779677270648,60.22,77066.39,0.0,1.0,0.0,0.0]
[1779677273669,60.22,77065.01,0.0,1.0,0.0,0.0]
[1779677277700,60.22,77065.82,0.0,1.0,0.0,0.0]
[1779677278707,60.22,77071.59,0.0,1.0,0.0,0.0]
[1779677281728,60.22,77075.48,0.0,1.0,0.0,0.0]
[1779677282735,60.22,77077.43,0.0,1.0,0.0,0.0]
[1779677284749,60.22,77076.34,0.0,1.0,0.0,0.0]
[1779677288777,60.22,77072.11,0.0,1.0,0.0,0.0]
[1779677289784,60.22,77067.73,0.0,1.0,0.0,0.0]
[1779677290791,60.22,77066.83,0.0,1.0,0.0,0.0]
[1779677291798,60.22,77066.0,0.0,1.0,0.0,0.0]
[1779677292805,60.22,77064.96,0.0,1.0,0.0,0.0]
[1779677296833,60.22,77067.43,0.0,1.0,0.0,0.0]
[1779677300861,60.22,77073.88,0.0,1.0,0.0,0.0]
[1779677301868,60.22,77077.59,0.0,1.0,0.0,0.0]
[1779677302875,60.22,77079.23,0.0,1.0,0.0,0.0]
[1779677304889,60.22,77078.29,0.0,1.0,0.0,0.0]
[1779677310930,60.22,77078.38,0.0,1.0,0.0,0.0]
[1779677311938,60.22,77077.82,0.0,1.0,0.0,0.0]
[1779677316974,60.22,77078.24,0.0,1.0,0.0,0.0]
[1779677323016,60.22,77081.3,0.0,1.0,0.0,0.0]
[1779677328051,60.22,77081.52,0.0,1.0,0.0,0.0]
[1779677331072,60.22,77082.44,0.0,1.0,0.0,0.0]
[1779677332078,60.22,77081.44,0.0,1.0,0.0,0.0]
[1779677334094,60.22,77082.8,0.0,1.0,0.0,0.0]
[1779677335101,60.22,77081.58,0.0,1.0,0.0,0.0]
[1779677337117,60.22,77080.37,0.0,1.0,0.0,0.0]
[1779677339130,60.22,77077.48,0.0,1.0,0.0,0.0]
[1779677340137,60.22,77068.91,0.0,1.0,0.0,0.0]
[1779677341144,60.22,77068.7,0.0,1.0,0.0,0.0]
[1779677343158,60.22,77067.11,0.0,1.0,0.0,0.0]
[1779677344165,60.22,77064.6,0.0,1.0,0.0,0.0]
[1779677349200,60.22,77064.06,0.0,1.0,0.0,0.0]
[1779677354236,60.22,77064.1,0.0,1.0,0.0,0.0]
[1779677359271,60.22,77063.96,0.0,1.0,0.0,0.0]
[1779677361284,60.22,77062.92,0.0,1.0,0.0,0.0]
[1779677364306,60.22,77062.13,0.0,1.0,0.0,0.0]
[1779677366320,60.22,77067.85,0.0,1.0,0.0,0.0]
[1779677367327,60.22,77070.1,0.0,1.0,0.0,0.0]
[1779677368334,60.22,77070.95,0.0,1.0,0.0,0.0]
[1779677369341,60.22,77079.4,0.0,1.0,0.0,0.0]
[1779677370348,60.22,77082.25,0.0,1.0,0.0,0.0]
[1779677371355,60.22,77084.84,0.0,1.0,0.0,0.0]
[1779677372362,60.22,77085.72,0.0,1.0,0.0,0.0]
[1779677377397,60.22,77087.18,0.0,1.0,0.0,0.0]
[1779677379411,60.22,77091.44,0.0,1.0,0.0,0.0]
[1779677380417,60.22,77092.67,0.0,1.0,0.0,0.0]
[1779677385453,60.22,77091.95,0.0,1.0,0.0,0.0]
[1779677387467,60.22,77086.59,0.0,1.0,0.0,0.0]
[1779677388593,60.22,77086.59,0.0,1.0,0.0,0.0]
[1779677388636,60.22,77081.67,0.0,1.0,0.0,0.0]
[1779677388735,60.22,77081.67,0.0,1.0,0.0,0.0]
[1779677389480,60.22,77072.51,0.0,1.0,0.0,0.0]
[1779677390488,60.22,77070.84,0.0,1.0,0.0,0.0]
[1779677392502,60.22,77070.05,0.0,1.0,0.0,0.0]
[1779677393509,60.22,77070.85,0.0,1.0,0.0,0.0]
[1779677394516,60.22,77071.63,0.0,1.0,0.0,0.0]
[1779677395523,60.22,77072.55,0.0,1.0,0.0,0.0]
[1779677396530,60.22,77070.95,0.0,1.0,0.0,0.0]
[1779677402571,60.22,77071.49,0.0,1.0,0.0,0.0]
[1779677403579,60.22,77072.59,0.0,1.0,0.0,0.0]
[1779677411637,60.22,77072.79,0.0,1.0,0.0,0.0]
[1779677412644,60.22,77074.69,0.0,1.0,0.0,0.0]
[1779677413651,60.22,77075.75,0.0,1.0,0.0,0.0]
[1779677414658,60.22,77078.45,0.0,1.0,0.0,0.0]
[1779677415665,60.22,77079.25,0.0,1.0,0.0,0.0]
[1779677417679,60.22,77081.51,0.0,1.0,0.0,0.0]
[1779677422717,60.22,77083.05,0.0,1.0,0.0,0.0]
[1779677423724,60.22,77085.93,0.0,1.0,0.0,0.0]
[1779677424731,60.22,77081.86,0.0,1.0,0.0,0.0]
[1779677425738,60.22,77074.38,0.0,1.0,0.0,0.0]
[1779677426746,60.22,77071.56,0.0,1.0,0.0,0.0]
[1779677427762,60.22,77070.4,0.0,1.0,0.0,0.0]
[1779677430779,60.22,77068.82,0.0,1.0,0.0,0.0]
[1779677431785,60.22,77069.16,0.0,1.0,0.0,0.0]
[1779677436821,60.22,77069.36,0.0,1.0,0.0,0.0]
[1779677441856,60.22,77070.42,0.0,1.0,0.0,0.0]
[1779677448905,60.22,77074.21,0.0,1.0,0.0,0.0]
[1779677449912,60.22,77077.59,0.0,1.0,0.0,0.0]
[1779677450920,60.22,77078.42,0.0,1.0,0.0,0.0]
[1779677456962,60.22,77079.0,0.0,1.0,0.0,0.0]
[1779677457969,60.22,77078.21,0.0,1.0,0.0,0.0]
[1779677460990,60.22,77079.58,0.0,1.0,0.0,0.0]
[1779677461998,60.22,77082.16,0.0,1.0,0.0,0.0]
[1779677463005,60.22,77083.83,0.0,1.0,0.0,0.0]
[1779677464017,60.22,77088.56,0.0,1.0,0.0,0.0]
[1779677465022,60.22,77090.1,0.0,1.0,0.0,0.0]
[1779677467036,60.22,77091.59,0.0,1.0,0.0,0.0]
[1779677468043,60.22,77092.63,0.0,1.0,0.0,0.0]
[1779677470057,60.22,77091.63,0.0,1.0,0.0,0.0]
[1779677473078,60.22,77088.3,0.0,1.0,0.0,0.0]
[1779677474085,60.22,77080.36,0.0,1.0,0.0,0.0]
[1779677475092,60.22,77074.63,0.0,1.0,0.0,0.0]
[1779677476099,60.22,77072.1,0.0,1.0,0.0,0.0]
[1779677477109,60.22,77071.24,0.0,1.0,0.0,0.0]
[1779677480130,60.22,77066.9,0.0,1.0,0.0,0.0]
[1779677481137,60.22,77065.81,0.0,1.0,0.0,0.0]
[1779677484158,60.22,77064.69,0.0,1.0,0.0,0.0]
[1779677488186,60.22,77069.26,0.0,1.0,0.0,0.0]
[1779677491207,60.22,77069.69,0.0,1.0,0.0,0.0]
[1779677496242,60.22,77069.75,0.0,1.0,0.0,0.0]
[1779677501084,60.22,77069.67,0.0,1.0,0.0,0.0]
[1779677501222,60.22,77069.67,0.0,1.0,0.0,0.0]
[1779677501277,60.22,77069.89,0.0,1.0,0.0,0.0]
[1779677504297,60.22,77072.35,0.0,1.0,0.0,0.0]
[1779677508326,60.22,77071.48,0.0,1.0,0.0,0.0]
[1779677513361,60.22,77071.37,0.0,1.0,0.0,0.0]
[1779677515375,60.22,77069.57,0.0,1.0,0.0,0.0]
[1779677516382,60.22,77065.98,0.0,1.0,0.0,0.0]
[1779677517389,60.22,77063.39,0.0,1.0,0.0,0.0]
[1779677520410,60.22,77064.79,0.0,1.0,0.0,0.0]
[1779677524438,60.22,77065.82,0.0,1.0,0.0,0.0]
[1779677528466,60.22,77069.98,0.0,1.0,0.0,0.0]
[1779677529472,60.22,77077.01,0.0,1.0,0.0,0.0]
[1779677531487,60.22,77077.8,0.0,1.0,0.0,0.0]
[1779677536523,60.22,77077.62,0.0,1.0,0.0,0.0]
[1779677539544,60.22,77078.68,0.0,1.0,0.0,0.0]
[1779677544583,60.22,77078.53,0.0,1.0,0.0,0.0]
[1779677547604,60.22,77077.43,0.0,1.0,0.0,0.0]
[1779677548963,60.22,77077.29,0.0,1.0,0.0,0.0]
[1779677548971,60.22,77077.29,0.0,1.0,0.0,0.0]
[1779677549618,60.22,77077.25,0.0,1.0,0.0,0.0]
[1779677551632,60.22,77077.3,0.0,1.0,0.0,0.0]
[1779677556667,60.22,77077.27,0.0,1.0,0.0,0.0]
[1779677561702,60.22,77077.41,0.0,1.0,0.0,0.0]
[1779677566737,60.22,77077.47,0.0,1.0,0.0,0.0]
[1779677569758,60.22,77074.43,0.0,1.0,0.0,0.0]
[1779677570765,60.22,77073.38,0.0,1.0,0.0,0.0]
[1779677572779,60.22,77067.69,0.0,1.0,0.0,0.0]
[1779677573786,60.22,77064.47,0.0,1.0,0.0,0.0]
[1779677576807,60.22,77063.28,0.0,1.0,0.0,0.0]
[1779677580834,60.22,77062.09,0.0,1.0,0.0,0.0]
[1779677585870,60.22,77062.03,0.0,1.0,0.0,0.0]
[1779677590905,60.22,77062.5,0.0,1.0,0.0,0.0]
[1779677591913,60.22,77063.59,0.0,1.0,0.0,0.0]
[1779677595940,60.22,77065.1,0.0,1.0,0.0,0.0]
[1779677600975,60.22,77065.09,0.0,1.0,0.0,0.0]
[1779677606010,60.22,77064.49,0.0,1.0,0.0,0.0]
[1779677611045,60.22,77064.29,0.0,1.0,0.0,0.0]
[1779677616080,60.22,77063.96,0.0,1.0,0.0,0.0]
[1779677619101,60.22,77065.07,0.0,1.0,0.0,0.0]
[1779677620108,60.22,77068.29,0.0,1.0,0.0,0.0]
[1779677621115,60.22,77070.2,0.0,1.0,0.0,0.0]
[1779677624136,60.22,77070.97,0.0,1.0,0.0,0.0]
[1779677630178,60.22,77071.48,0.0,1.0,0.0,0.0]
[1779677632192,60.22,77070.45,0.0,1.0,0.0,0.0]
[1779677634206,60.22,77069.56,0.0,1.0,0.0,0.0]
[1779677639240,60.22,77069.59,0.0,1.0,0.0,0.0]
[1779677644275,60.22,77068.76,0.0,1.0,0.0,0.0]
[1779677646290,60.22,77070.36,0.0,1.0,0.0,0.0]
[1779677653339,60.22,77069.54,0.0,1.0,0.0,0.0]
[1779677658375,60.22,77069.74,0.0,1.0,0.0,0.0]
[1779677663410,60.22,77069.62,0.0,1.0,0.0,0.0]
[1779677666431,60.22,77070.98,0.0,1.0,0.0,0.0]
[1779677670459,60.22,77069.75,0.0,1.0,0.0,0.0]
[1779677671466,60.22,77069.74,0.0,1.0,0.0,0.0]
[1779677676501,60.22,77067.24,0.0,1.0,0.0,0.0]
[1779677677508,60.22,77063.51,0.0,1.0,0.0,0.0]
[1779677678515,60.22,77061.68,0.0,1.0,0.0,0.0]
[1779677684557,60.22,77061.51,0.0,1.0,0.0,0.0]
[1779677687577,60.22,77066.2,0.0,1.0,0.0,0.0]
[1779677688585,60.22,77068.15,0.0,1.0,0.0,0.0]
[1779677691606,60.22,77073.64,0.0,1.0,0.0,0.0]
[1779677692613,60.22,77076.47,0.0,1.0,0.0,0.0]
[1779677694627,60.22,77079.62,0.0,1.0,0.0,0.0]
[1779677695915,60.22,77079.62,0.0,1.0,0.0,0.0]
[1779677695941,60.22,77064.75,0.0,1.0,0.0,0.0]
[1779677696641,60.22,77044.4,0.0,1.0,0.0,0.0]
[1779677697648,60.22,77041.12,0.0,1.0,0.0,0.0]
[1779677699540,60.22,77041.12,0.0,1.0,0.0,0.0]
[1779677699609,60.22,77041.12,0.0,1.0,0.0,0.0]
[1779677700669,60.22,77042.77,0.0,1.0,0.0,0.0]
[1779677701676,60.22,77046.25,0.0,1.0,0.0,0.0]
[1779677702683,60.22,77049.1,0.0,1.0,0.0,0.0]
[1779677703690,60.22,77047.55,0.0,1.0,0.0,0.0]
[1779677711746,60.22,77047.86,0.0,1.0,0.0,0.0]
[1779677714767,60.22,77049.74,0.0,1.0,0.0,0.0]
[1779677715384,60.22,77049.74,0.0,1.0,0.0,0.0]
[1779677715473,60.22,77049.74,0.0,1.0,0.0,0.0]
[1779677715774,60.22,77050.55,0.0,1.0,0.0,0.0]
[1779677717788,60.22,77059.09,0.0,1.0,0.0,0.0]
[1779677718794,60.22,77061.94,0.0,1.0,0.0,0.0]
[1779677719802,60.22,77062.69,0.0,1.0,0.0,0.0]
[1779677720809,60.22,77064.6,0.0,1.0,0.0,0.0]
[1779677721816,60.22,77065.97,0.0,1.0,0.0,0.0]
[1779677723830,60.22,77066.8,0.0,1.0,0.0,0.0]
[1779677728865,60.22,77066.86,0.0,1.0,0.0,0.0]
[1779677730879,60.22,77063.76,0.0,1.0,0.0,0.0]
[1779677731886,60.22,77062.55,0.0,1.0,0.0,0.0]
[1779677732893,60.22,77054.75,0.0,1.0,0.0,0.0]
[1779677737928,60.22,77054.8,0.0,1.0,0.0,0.0]
[1779677743970,60.22,77055.1,0.0,1.0,0.0,0.0]
[1779677749005,60.22,77057.04,0.0,1.0,0.0,0.0]
[1779677750012,60.22,77060.88,0.0,1.0,0.0,0.0]
[1779677751019,60.22,77062.91,0.0,1.0,0.0,0.0]
[1779677752025,60.22,77061.58,0.0,1.0,0.0,0.0]
[1779677754040,60.22,77063.33,0.0,1.0,0.0,0.0]
[1779677756054,60.22,77062.53,0.0,1.0,0.0,0.0]
[1779677758068,60.22,77061.5,0.0,1.0,0.0,0.0]
[1779677760083,60.22,77059.66,0.0,1.0,0.0,0.0]
[1779677761090,60.22,77057.92,0.0,1.0,0.0,0.0]
[1779677766126,60.22,77058.02,0.0,1.0,0.0,0.0]
[1779677771161,60.22,77058.16,0.0,1.0,0.0,0.0]
[1779677774182,60.22,77057.31,0.0,1.0,0.0,0.0]
[1779677778210,60.22,77048.7,0.0,1.0,0.0,0.0]
[1779677779219,60.22,77043.4,0.0,1.0,0.0,0.0]
[1779677784253,60.22,77042.4,0.0,1.0,0.0,0.0]
[1779677787274,60.22,77041.31,0.0,1.0,0.0,0.0]
[1779677789290,60.22,77040.22,0.0,1.0,0.0,0.0]
[1779677791304,60.22,77040.95,0.0,1.0,0.0,0.0]
[1779677796339,60.22,77041.03,0.0,1.0,0.0,0.0]
[1779677801374,60.22,77039.82,0.0,1.0,0.0,0.0]
[1779677802439,60.22,77039.82,0.0,1.0,0.0,0.0]
[1779677802489,60.22,77016.06,0.0,1.0,0.0,0.0]
[1779677803388,60.22,77006.66,0.0,1.0,0.0,0.0]
[1779677804395,60.22,77007.38,0.0,1.0,0.0,0.0]
[1779677805996,60.22,77007.38,0.0,1.0,0.0,0.0]
[1779677806069,60.22,77006.39,0.0,1.0,0.0,0.0]
[1779677809430,60.22,77012.59,0.0,1.0,0.0,0.0]
[1779677810437,60.22,77014.8,0.0,1.0,0.0,0.0]
[1779677812451,60.22,77013.74,0.0,1.0,0.0,0.0]
[1779677817486,60.22,77013.84,0.0,1.0,0.0,0.0]
[1779677822521,60.22,77016.12,0.0,1.0,0.0,0.0]
[1779677823528,60.22,77018.56,0.0,1.0,0.0,0.0]
[1779677824430,60.22,77018.56,0.0,1.0,0.0,0.0]
[1779677824474,60.22,77018.56,0.0,1.0,0.0,0.0]
[1779677824535,60.22,77018.93,0.0,1.0,0.0,0.0]
[1779677825542,60.22,77020.32,0.0,1.0,0.0,0.0]
[1779677826549,60.22,77019.17,0.0,1.0,0.0,0.0]
[1779677832591,60.22,77019.51,0.0,1.0,0.0,0.0]
[1779677835612,60.22,77023.61,0.0,1.0,0.0,0.0]
[1779677836978,60.22,77023.61,0.0,1.0,0.0,0.0]
[1779677837036,60.22,77024.84,0.0,1.0,0.0,0.0]
[1779677837222,60.22,77024.84,0.0,1.0,0.0,0.0]
[1779677837626,60.22,77025.66,0.0,1.0,0.0,0.0]
[1779677838633,60.22,77027.98,0.0,1.0,0.0,0.0]
[1779677839852,60.22,77030.78,0.0,1.0,0.0,0.0]
[1779677845684,60.22,77030.74,0.0,1.0,0.0,0.0]
[1779677848705,60.22,77029.31,0.0,1.0,0.0,0.0]
[1779677851726,60.22,77030.64,0.0,1.0,0.0,0.0]
[1779677853740,60.22,77031.71,0.0,1.0,0.0,0.0]
[1779677859782,60.22,77031.85,0.0,1.0,0.0,0.0]
[1779677860789,60.22,77032.96,0.0,1.0,0.0,0.0]
[1779677863811,60.22,77027.12,0.0,1.0,0.0,0.0]
[1779677864818,60.22,77025.3,0.0,1.0,0.0,0.0]
[1779677866832,60.22,77026.09,0.0,1.0,0.0,0.0]
[1779677872875,60.22,77024.81,0.0,1.0,0.0,0.0]
[1779677873882,60.22,77022.88,0.0,1.0,0.0,0.0]
[1779677876903,60.22,77023.87,0.0,1.0,0.0,0.0]
[1779677880931,60.22,77020.81,0.0,1.0,0.0,0.0]
[1779677881938,60.22,77019.0,0.0,1.0,0.0,0.0]
[1779677883952,60.22,77017.64,0.0,1.0,0.0,0.0]
[1779677884958,60.22,77012.96,0.0,1.0,0.0,0.0]
[1779677885966,60.22,77011.21,0.0,1.0,0.0,0.0]
[1779677886973,60.22,77010.4,0.0,1.0,0.0,0.0]
[1779677888987,60.22,77007.83,0.0,1.0,0.0,0.0]
[1779677891001,60.22,77014.77,0.0,1.0,0.0,0.0]
[1779677892011,60.22,77016.48,0.0,1.0,0.0,0.0]
[1779677900066,60.22,77016.31,0.0,1.0,0.0,0.0]
[1779677905545,60.22,77016.18,0.0,1.0,0.0,0.0]
[1779677909134,60.22,77014.26,0.0,1.0,0.0,0.0]
[1779677911148,60.22,77014.57,0.0,1.0,0.0,0.0]
[1779677917190,60.22,77015.09,0.0,1.0,0.0,0.0]
[1779677919904,60.22,77015.41,0.0,1.0,0.0,0.0]
[1779677919977,60.22,77015.41,0.0,1.0,0.0,0.0]
[1779677920211,60.22,77015.09,0.0,1.0,0.0,0.0]
[1779677922225,60.22,77013.96,0.0,1.0,0.0,0.0]
[1779677923232,60.22,77013.3,0.0,1.0,0.0,0.0]
[1779677925246,60.22,77014.26,0.0,1.0,0.0,0.0]
[1779677926253,60.22,77011.7,0.0,1.0,0.0,0.0]
[1779677930281,60.22,77012.86,0.0,1.0,0.0,0.0]
[1779677931288,60.22,77015.57,0.0,1.0,0.0,0.0]
[1779677932295,60.22,77014.77,0.0,1.0,0.0,0.0]
[1779677934308,60.22,77016.45,0.0,1.0,0.0,0.0]
[1779677939344,60.22,77016.24,0.0,1.0,0.0,0.0]
[1779677944379,60.22,77016.62,0.0,1.0,0.0,0.0]
[1779677945386,60.22,77018.5,0.0,1.0,0.0,0.0]
[1779677946393,60.22,77019.47,0.0,1.0,0.0,0.0]
[1779677947400,60.22,77022.63,0.0,1.0,0.0,0.0]
[1779677948407,60.22,77025.59,0.0,1.0,0.0,0.0]
[1779677950421,60.22,77023.62,0.0,1.0,0.0,0.0]
[1779677955456,60.22,77023.82,0.0,1.0,0.0,0.0]
[1779677960491,60.22,77023.97,0.0,1.0,0.0,0.0]
[1779677965526,60.22,77024.08,0.0,1.0,0.0,0.0]
[1779677967540,60.22,77022.48,0.0,1.0,0.0,0.0]
[1779677972580,60.22,77016.88,0.0,1.0,0.0,0.0]
[1779677973615,60.22,77013.47,0.0,1.0,0.0,0.0]
[1779677974622,60.22,77012.79,0.0,1.0,0.0,0.0]
[1779677975629,60.22,77011.25,0.0,1.0,0.0,0.0]
[1779677976636,60.22,77012.15,0.0,1.0,0.0,0.0]
[1779677977644,60.22,77018.22,0.0,1.0,0.0,0.0]
[1779677978650,60.22,77021.47,0.0,1.0,0.0,0.0]
[1779677979656,60.22,77022.7,0.0,1.0,0.0,0.0]
[1779677980664,60.22,77023.38,0.0,1.0,0.0,0.0]
[1779677982678,60.22,77025.51,0.0,1.0,0.0,0.0]
[1779677983685,60.22,77027.23,0.0,1.0,0.0,0.0]
[1779677984693,60.22,77028.06,0.0,1.0,0.0,0.0]
[1779677989726,60.22,77024.89,0.0,1.0,0.0,0.0]
[1779677990734,60.22,77020.45,0.0,1.0,0.0,0.0]
[1779677991741,60.22,77017.0,0.0,1.0,0.0,0.0]
[1779677992748,60.22,77018.97,0.0,1.0,0.0,0.0]
[1779677996776,60.22,77020.84,0.0,1.0,0.0,0.0]
[1779677997783,60.22,77019.09,0.0,1.0,0.0,0.0]
[1779678000804,60.22,77020.07,0.0,1.0,0.0,0.0]
[1779678001811,60.22,77018.46,0.0,1.0,0.0,0.0]
[1779678002817,60.22,77015.34,0.0,1.0,0.0,0.0]
[1779678004832,60.22,77018.44,0.0,1.0,0.0,0.0]
[1779678005838,60.22,77019.59,0.0,1.0,0.0,0.0]
[1779678007859,60.22,77030.24,0.0,1.0,0.0,0.0]
[1779678008864,60.22,77043.42,0.0,1.0,0.0,0.0]
[1779678009871,60.22,77043.91,0.0,1.0,0.0,0.0]
[1779678010878,60.22,77044.0,0.0,1.0,0.0,0.0]
[1779678011885,60.22,77051.71,0.0,1.0,0.0,0.0]
[1779678012892,60.22,77063.4,0.0,1.0,0.0,0.0]
[1779678013899,60.22,77077.26,0.0,1.0,0.0,0.0]
[1779678014906,60.22,77079.11,0.0,1.0,0.0,0.0]
[1779678015916,60.22,77073.23,0.0,1.0,0.0,0.0]
[1779678016923,60.22,77069.56,0.0,1.0,0.0,0.0]
[1779678017930,60.22,77075.65,0.0,1.0,0.0,0.0]
[1779678018937,60.22,77078.52,0.0,1.0,0.0,0.0]
[1779678019944,60.22,77077.14,0.0,1.0,0.0,0.0]
[1779678020951,60.22,77079.59,0.0,1.0,0.0,0.0]
[1779678021958,60.22,77074.16,0.0,1.0,0.0,0.0]
[1779678022965,60.22,77071.42,0.0,1.0,0.0,0.0]
[1779678023972,60.22,77074.76,0.0,1.0,0.0,0.0]
[1779678026994,60.22,77072.85,0.0,1.0,0.0,0.0]
[1779678029010,60.22,77068.51,0.0,1.0,0.0,0.0]
[1779678030017,60.22,77065.9,0.0,1.0,0.0,0.0]
[1779678031027,60.22,77071.52,0.0,1.0,0.0,0.0]
[1779678032034,60.22,77075.77,0.0,1.0,0.0,0.0]
[1779678034048,60.22,77076.26,0.0,1.0,0.0,0.0]
[1779678035055,60.22,77072.25,0.0,1.0,0.0,0.0]
[1779678038077,60.22,77071.61,0.0,1.0,0.0,0.0]
[1779678039252,60.22,77071.61,0.0,1.0,0.0,0.0]
[1779678039353,60.22,77067.63,0.0,1.0,0.0,0.0]
[1779678039470,60.22,77067.63,0.0,1.0,0.0,0.0]
[1779678040091,60.22,77071.26,0.0,1.0,0.0,0.0]
[1779678041098,60.22,77069.95,0.0,1.0,0.0,0.0]
[1779678045126,60.22,77068.11,0.0,1.0,0.0,0.0]
[1779678047140,60.22,77069.22,0.0,1.0,0.0,0.0]
[1779678049154,60.22,77068.14,0.0,1.0,0.0,0.0]
[1779678054189,60.22,77068.47,0.0,1.0,0.0,0.0]
[1779678059224,60.22,77068.93,0.0,1.0,0.0,0.0]
[1779678061238,60.22,77057.45,0.0,1.0,0.0,0.0]
[1779678062245,60.22,77051.57,0.0,1.0,0.0,0.0]
[1779678063252,60.22,77055.27,0.0,1.0,0.0,0.0]
[1779678065266,60.22,77056.09,0.0,1.0,0.0,0.0]
[1779678066273,60.22,77046.73,0.0,1.0,0.0,0.0]
[1779678067280,60.22,77039.26,0.0,1.0,0.0,0.0]
[1779678068287,60.22,77037.88,0.0,1.0,0.0,0.0]
[1779678069294,60.22,77036.58,0.0,1.0,0.0,0.0]
[1779678071308,60.22,77034.65,0.0,1.0,0.0,0.0]
[1779678072315,60.22,77035.34,0.0,1.0,0.0,0.0]
[1779678073322,60.22,77034.31,0.0,1.0,0.0,0.0]
[1779678077350,60.22,77035.27,0.0,1.0,0.0,0.0]
[1779678078356,60.22,77035.95,0.0,1.0,0.0,0.0]
[1779678081378,60.22,77038.92,0.0,1.0,0.0,0.0]
[1779678082385,60.22,77037.92,0.0,1.0,0.0,0.0]
[1779678084399,60.22,77036.91,0.0,1.0,0.0,0.0]
[1779678085407,60.22,77035.52,0.0,1.0,0.0,0.0]
[1779678086413,60.22,77034.52,0.0,1.0,0.0,0.0]
[1779678089434,60.22,77037.81,0.0,1.0,0.0,0.0]
[1779678091448,60.22,77038.33,0.0,1.0,0.0,0.0]
[1779678094470,60.22,77039.56,0.0,1.0,0.0,0.0]
[1779678097491,60.22,77038.48,0.0,1.0,0.0,0.0]
[1779678099507,60.22,77037.75,0.0,1.0,0.0,0.0]
[1779678104542,60.22,77036.27,0.0,1.0,0.0,0.0]
[1779678106556,60.22,77039.15,0.0,1.0,0.0,0.0]
[1779678111590,60.22,77039.4,0.0,1.0,0.0,0.0]
[1779678113605,60.22,77042.75,0.0,1.0,0.0,0.0]
[1779678114612,60.22,77047.14,0.0,1.0,0.0,0.0]
[1779678115619,60.22,77048.33,0.0,1.0,0.0,0.0]
[1779678118640,60.22,77050.33,0.0,1.0,0.0,0.0]
[1779678123675,60.22,77051.02,0.0,1.0,0.0,0.0]
[1779678124682,60.22,77049.97,0.0,1.0,0.0,0.0]
[1779678125689,60.22,77049.28,0.0,1.0,0.0,0.0]
[1779678129366,60.22,77049.77,0.0,1.0,0.0,0.0]
[1779678129472,60.22,77049.77,0.0,1.0,0.0,0.0]
[1779678129467,60.22,77049.56,0.0,1.0,0.0,0.0]
[1779678129717,60.22,77049.06,0.0,1.0,0.0,0.0]
[1779678130724,60.22,77048.24,0.0,1.0,0.0,0.0]
[1779678132738,60.22,77049.21,0.0,1.0,0.0,0.0]
[1779678133745,60.22,77048.22,0.0,1.0,0.0,0.0]
[1779678134752,60.22,77048.84,0.0,1.0,0.0,0.0]
[1779678136766,60.22,77052.92,0.0,1.0,0.0,0.0]
[1779678137773,60.22,77057.8,0.0,1.0,0.0,0.0]
[1779678139787,60.22,77057.21,0.0,1.0,0.0,0.0]
[1779678141801,60.22,77052.7,0.0,1.0,0.0,0.0]
[1779678142808,60.22,77052.06,0.0,1.0,0.0,0.0]
[1779678147843,60.22,77051.92,0.0,1.0,0.0,0.0]
[1779678151872,60.22,77050.13,0.0,1.0,0.0,0.0]
[1779678152879,60.22,77043.34,0.0,1.0,0.0,0.0]
[1779678153887,60.22,77042.22,0.0,1.0,0.0,0.0]
[1779678154894,60.22,77036.94,0.0,1.0,0.0,0.0]
[1779678155901,60.22,77033.55,0.0,1.0,0.0,0.0]
[1779678160950,60.22,77033.23,0.0,1.0,0.0,0.0]
[1779678165985,60.22,77026.61,0.0,1.0,0.0,0.0]
[1779678166992,60.22,77024.28,0.0,1.0,0.0,0.0]
[1779678172027,60.22,77017.95,0.0,1.0,0.0,0.0]
[1779678173034,60.22,77013.35,0.0,1.0,0.0,0.0]
[1779678174041,60.22,77006.75,0.0,1.0,0.0,0.0]
[1779678175048,60.22,77003.94,0.0,1.0,0.0,0.0]
[1779678180083,60.22,77000.9,0.0,1.0,0.0,0.0]
[1779678181090,60.22,76999.54,0.0,1.0,0.0,0.0]
[1779678182097,60.22,77006.14,0.0,1.0,0.0,0.0]
[1779678183104,60.22,77015.67,0.0,1.0,0.0,0.0]
[1779678184111,60.22,77017.61,0.0,1.0,0.0,0.0]
[1779678185118,60.22,77009.16,0.0,1.0,0.0,0.0]
[1779678187132,60.22,77016.82,0.0,1.0,0.0,0.0]
[1779678188138,60.22,77018.06,0.0,1.0,0.0,0.0]
[1779678189146,60.22,77021.3,0.0,1.0,0.0,0.0]
[1779678190153,60.22,77025.49,0.0,1.0,0.0,0.0]
[1779678192167,60.22,77028.16,0.0,1.0,0.0,0.0]
[1779678197202,60.22,77028.07,0.0,1.0,0.0,0.0]
[1779678198209,60.22,77028.89,0.0,1.0,0.0,0.0]
[1779678199216,60.22,77030.31,0.0,1.0,0.0,0.0]
[1779678201939,60.22,77029.74,0.0,1.0,0.0,0.0]
[1779678201972,60.22,77029.74,0.0,1.0,0.0,0.0]
[1779678202237,60.22,77029.86,0.0,1.0,0.0,0.0]
[1779678207272,60.22,77029.35,0.0,1.0,0.0,0.0]
[1779678208118,60.22,77029.35,0.0,1.0,0.0,0.0]
[1779678208222,60.22,77029.35,0.0,1.0,0.0,0.0]
[1779678208278,60.22,77029.26,0.0,1.0,0.0,0.0]
[1779678209286,60.22,77030.68,0.0,1.0,0.0,0.0]
[1779678211300,60.22,77030.65,0.0,1.0,0.0,0.0]
[1779678213314,60.22,77031.46,0.0,1.0,0.0,0.0]
[1779678216334,60.22,77028.8,0.0,1.0,0.0,0.0]
[1779678218349,60.22,77027.71,0.0,1.0,0.0,0.0]
[1779678223384,60.22,77024.98,0.0,1.0,0.0,0.0]
[1779678225398,60.22,77021.95,0.0,1.0,0.0,0.0]
[1779678226405,60.22,77021.44,0.0,1.0,0.0,0.0]
[1779678227412,60.22,77019.48,0.0,1.0,0.0,0.0]
[1779678231440,60.22,77020.26,0.0,1.0,0.0,0.0]
[1779678232447,60.22,77019.18,0.0,1.0,0.0,0.0]
[1779678235468,60.22,77018.32,0.0,1.0,0.0,0.0]
[1779678236475,60.22,77017.64,0.0,1.0,0.0,0.0]
[1779678237482,60.22,77016.87,0.0,1.0,0.0,0.0]
[1779678238489,60.22,77016.3,0.0,1.0,0.0,0.0]
[1779678242516,60.22,77015.49,0.0,1.0,0.0,0.0]
[1779678243524,60.22,77011.47,0.0,1.0,0.0,0.0]
[1779678244531,60.22,77012.82,0.0,1.0,0.0,0.0]
[1779678245538,60.22,77009.76,0.0,1.0,0.0,0.0]
[1779678246545,60.22,77004.63,0.0,1.0,0.0,0.0]
[1779678247552,60.22,77002.42,0.0,1.0,0.0,0.0]
[1779678248559,60.22,77001.83,0.0,1.0,0.0,0.0]
[1779678249566,60.22,76998.19,0.0,1.0,0.0,0.0]
[1779678250573,60.22,76996.04,0.0,1.0,0.0,0.0]
[1779678251580,60.22,76994.34,0.0,1.0,0.0,0.0]
[1779678252587,60.22,76993.27,0.0,1.0,0.0,0.0]
[1779678255608,60.22,76993.84,0.0,1.0,0.0,0.0]
[1779678256615,60.22,76995.28,0.0,1.0,0.0,0.0]
[1779678257622,60.22,76998.97,0.0,1.0,0.0,0.0]
[1779678258629,60.22,77010.37,0.0,1.0,0.0,0.0]
[1779678259636,60.22,77018.75,0.0,1.0,0.0,0.0]
[1779678260643,60.22,77018.59,0.0,1.0,0.0,0.0]
[1779678261651,60.22,77019.94,0.0,1.0,0.0,0.0]
[1779678262658,60.22,77017.28,0.0,1.0,0.0,0.0]
[1779678263665,60.22,77016.77,0.0,1.0,0.0,0.0]
[1779678268700,60.22,77016.65,0.0,1.0,0.0,0.0]
[1779678271721,60.22,77016.36,0.0,1.0,0.0,0.0]
[1779678272728,60.22,77018.94,0.0,1.0,0.0,0.0]
[1779678273736,60.22,77024.02,0.0,1.0,0.0,0.0]
[1779678274742,60.22,77028.84,0.0,1.0,0.0,0.0]
[1779678275749,60.22,77029.49,0.0,1.0,0.0,0.0]
[1779678277763,60.22,77030.15,0.0,1.0,0.0,0.0]
[1779678282798,60.22,77030.32,0.0,1.0,0.0,0.0]
[1779678288840,60.22,77031.86,0.0,1.0,0.0,0.0]
[1779678290854,60.22,77030.23,0.0,1.0,0.0,0.0]
[1779678291862,60.22,77026.65,0.0,1.0,0.0,0.0]
[1779678292868,60.22,77020.29,0.0,1.0,0.0,0.0]
[1779678293875,60.22,77020.97,0.0,1.0,0.0,0.0]
[1779678297927,60.22,77018.17,0.0,1.0,0.0,0.0]
[1779678298923,60.22,76999.98,0.0,1.0,0.0,0.0]
[1779678299930,60.22,76994.04,0.0,1.0,0.0,0.0]
[1779678301944,60.22,76994.84,0.0,1.0,0.0,0.0]
[1779678303958,60.22,76997.38,0.0,1.0,0.0,0.0]
[1779678304964,60.22,77001.78,0.0,1.0,0.0,0.0]
[1779678305972,60.22,77003.77,0.0,1.0,0.0,0.0]
[1779678306979,60.22,77002.82,0.0,1.0,0.0,0.0]
[1779678312014,60.22,77003.11,0.0,1.0,0.0,0.0]
[1779678313021,60.22,77002.37,0.0,1.0,0.0,0.0]
[1779678314028,60.22,77000.23,0.0,1.0,0.0,0.0]
[1779678315035,60.22,76998.99,0.0,1.0,0.0,0.0]
[1779678316042,60.22,76996.95,0.0,1.0,0.0,0.0]
[1779678317050,60.22,76997.57,0.0,1.0,0.0,0.0]
[1779678318057,60.22,76998.43,0.0,1.0,0.0,0.0]
[1779678319064,60.22,76999.01,0.0,1.0,0.0,0.0]
[1779678323091,60.22,76999.76,0.0,1.0,0.0,0.0]
[1779678325105,60.22,77000.71,0.0,1.0,0.0,0.0]
[1779678326112,60.22,76998.08,0.0,1.0,0.0,0.0]
[1779678329134,60.22,76996.76,0.0,1.0,0.0,0.0]
[1779678330141,60.22,76983.36,0.0,1.0,0.0,0.0]
[1779678331148,60.22,76980.23,0.0,1.0,0.0,0.0]
[1779678332155,60.22,76979.39,0.0,1.0,0.0,0.0]
[1779678333162,60.22,76981.82,0.0,1.0,0.0,0.0]
[1779678334168,60.22,76983.65,0.0,1.0,0.0,0.0]
[1779678339205,60.22,76987.85,0.0,1.0,0.0,0.0]
[1779678340212,60.22,76993.26,0.0,1.0,0.0,0.0]
[1779678341219,60.22,76991.97,0.0,1.0,0.0,0.0]
[1779678342226,60.22,76990.59,0.0,1.0,0.0,0.0]
[1779678344240,60.22,76993.37,0.0,1.0,0.0,0.0]
[1779678345247,60.22,76992.33,0.0,1.0,0.0,0.0]
[1779678346254,60.22,76993.06,0.0,1.0,0.0,0.0]
[1779678347261,60.22,76992.47,0.0,1.0,0.0,0.0]
[1779678351300,60.22,77000.14,0.0,1.0,0.0,0.0]
[1779678352307,60.22,77003.05,0.0,1.0,0.0,0.0]
[1779678354321,60.22,77001.5,0.0,1.0,0.0,0.0]
[1779678356335,60.22,77000.22,0.0,1.0,0.0,0.0]
[1779678361370,60.22,76998.96,0.0,1.0,0.0,0.0]
[1779678363384,60.22,76998.15,0.0,1.0,0.0,0.0]
[1779678364391,60.22,76997.08,0.0,1.0,0.0,0.0]
[1779678365398,60.22,76992.03,0.0,1.0,0.0,0.0]
[1779678370433,60.22,76990.96,0.0,1.0,0.0,0.0]
[1779678374461,60.22,76992.1,0.0,1.0,0.0,0.0]
[1779678376475,60.22,76990.87,0.0,1.0,0.0,0.0]
[1779678377482,60.22,76986.76,0.0,1.0,0.0,0.0]
[1779678378489,60.22,76981.21,0.0,1.0,0.0,0.0]
[1779678379496,60.22,76978.81,0.0,1.0,0.0,0.0]
[1779678381510,60.22,76977.77,0.0,1.0,0.0,0.0]
[1779678382516,60.22,76978.43,0.0,1.0,0.0,0.0]
[1779678383524,60.22,76985.56,0.0,1.0,0.0,0.0]
[1779678384530,60.22,76986.64,0.0,1.0,0.0,0.0]
[1779678385538,60.22,76988.38,0.0,1.0,0.0,0.0]
[1779678386544,60.22,76987.42,0.0,1.0,0.0,0.0]
[1779678388559,60.22,76986.03,0.0,1.0,0.0,0.0]
[1779678391580,60.22,76986.92,0.0,1.0,0.0,0.0]
[1779678392587,60.22,76986.12,0.0,1.0,0.0,0.0]
[1779678393595,60.22,76982.99,0.0,1.0,0.0,0.0]
[1779678394601,60.22,76981.27,0.0,1.0,0.0,0.0]
[1779678398630,60.22,76980.72,0.0,1.0,0.0,0.0]
[1779678401651,60.22,76979.51,0.0,1.0,0.0,0.0]
[1779678403665,60.22,76987.8,0.0,1.0,0.0,0.0]
[1779678404672,60.22,76992.9,0.0,1.0,0.0,0.0]
[1779678405679,60.22,76998.44,0.0,1.0,0.0,0.0]
[1779678406686,60.22,77000.51,0.0,1.0,0.0,0.0]
[1779678409707,60.22,77002.5,0.0,1.0,0.0,0.0]
[1779678411721,60.22,77001.22,0.0,1.0,0.0,0.0]
[1779678413735,60.22,77001.74,0.0,1.0,0.0,0.0]
[1779678416756,60.22,77004.59,0.0,1.0,0.0,0.0]
[1779678420784,60.22,77003.83,0.0,1.0,0.0,0.0]
[1779678421791,60.22,77004.68,0.0,1.0,0.0,0.0]
[1779678422798,60.22,77006.88,0.0,1.0,0.0,0.0]
[1779678423805,60.22,77009.7,0.0,1.0,0.0,0.0]
[1779678425822,60.22,77006.2,0.0,1.0,0.0,0.0]
[1779678428843,60.22,77012.83,0.0,1.0,0.0,0.0]
[1779678429850,60.22,77018.28,0.0,1.0,0.0,0.0]
[1779678430857,60.22,77020.73,0.0,1.0,0.0,0.0]
[1779678432871,60.22,77020.04,0.0,1.0,0.0,0.0]
[1779678433878,60.22,77020.67,0.0,1.0,0.0,0.0]
[1779678434885,60.22,77020.03,0.0,1.0,0.0,0.0]
[1779678439920,60.22,77020.12,0.0,1.0,0.0,0.0]
[1779678443156,60.22,77020.54,0.0,1.0,0.0,0.0]
[1779678443221,60.22,77020.54,0.0,1.0,0.0,0.0]
[1779678443503,60.22,77020.3,0.0,1.0,0.0,0.0]
[1779678446414,60.22,77020.13,0.0,1.0,0.0,0.0]
[1779678446969,60.22,77018.1,0.0,1.0,0.0,0.0]
[1779678447976,60.22,77015.92,0.0,1.0,0.0,0.0]
[1779678448983,60.22,77016.53,0.0,1.0,0.0,0.0]
[1779678450996,60.22,77015.91,0.0,1.0,0.0,0.0]
[1779678452008,60.22,77016.67,0.0,1.0,0.0,0.0]
[1779678454018,60.22,77018.72,0.0,1.0,0.0,0.0]
[1779678455025,60.22,77022.57,0.0,1.0,0.0,0.0]
[1779678456032,60.22,77029.43,0.0,1.0,0.0,0.0]
[1779678457039,60.22,77033.14,0.0,1.0,0.0,0.0]
[1779678461067,60.22,77033.64,0.0,1.0,0.0,0.0]
[1779678466102,60.22,77033.98,0.0,1.0,0.0,0.0]
[1779678468116,60.22,77033.5,0.0,1.0,0.0,0.0]
[1779678470131,60.22,77033.99,0.0,1.0,0.0,0.0]
[1779678472145,60.22,77034.81,0.0,1.0,0.0,0.0]
[1779678474160,60.22,77044.31,0.0,1.0,0.0,0.0]
[1779678475166,60.22,77046.57,0.0,1.0,0.0,0.0]
[1779678478190,60.22,77046.13,0.0,1.0,0.0,0.0]
[1779678480204,60.22,77042.6,0.0,1.0,0.0,0.0]
[1779678481212,60.22,77043.18,0.0,1.0,0.0,0.0]
[1779678482219,60.22,77041.83,0.0,1.0,0.0,0.0]
[1779678486253,60.22,77042.57,0.0,1.0,0.0,0.0]
[1779678487258,60.22,77035.94,0.0,1.0,0.0,0.0]
[1779678488266,60.22,77035.07,0.0,1.0,0.0,0.0]
[1779678489276,60.22,77034.06,0.0,1.0,0.0,0.0]
[1779678492297,60.22,77034.56,0.0,1.0,0.0,0.0]
[1779678493303,60.22,77033.89,0.0,1.0,0.0,0.0]
[1779678495318,60.22,77033.03,0.0,1.0,0.0,0.0]
[1779678500353,60.22,77029.39,0.0,1.0,0.0,0.0]
[1779678501360,60.22,77027.24,0.0,1.0,0.0,0.0]
[1779678503375,60.22,77029.71,0.0,1.0,0.0,0.0]
[1779678506397,60.22,77018.53,0.0,1.0,0.0,0.0]
[1779678507404,60.22,77013.9,0.0,1.0,0.0,0.0]
[1779678508411,60.22,77010.41,0.0,1.0,0.0,0.0]
[1779678509418,60.22,77008.3,0.0,1.0,0.0,0.0]
[1779678511432,60.22,77008.31,0.0,1.0,0.0,0.0]
[1779678513446,60.22,77009.04,0.0,1.0,0.0,0.0]
[1779678514453,60.22,77010.59,0.0,1.0,0.0,0.0]
[1779678517474,60.22,77009.63,0.0,1.0,0.0,0.0]
[1779678518481,60.22,77008.79,0.0,1.0,0.0,0.0]
[1779678523516,60.22,77008.91,0.0,1.0,0.0,0.0]
[1779678527544,60.22,77009.44,0.0,1.0,0.0,0.0]
[1779678528551,60.22,77010.58,0.0,1.0,0.0,0.0]
[1779678529558,60.22,77014.39,0.0,1.0,0.0,0.0]
[1779678530565,60.22,77015.58,0.0,1.0,0.0,0.0]
[1779678533586,60.22,77021.74,0.0,1.0,0.0,0.0]
[1779678534600,60.22,77020.2,0.0,1.0,0.0,0.0]
[1779678535600,60.22,77017.12,0.0,1.0,0.0,0.0]
[1779678537614,60.22,77016.62,0.0,1.0,0.0,0.0]
[1779678539630,60.22,77015.21,0.0,1.0,0.0,0.0]
[1779678541644,60.22,77016.0,0.0,1.0,0.0,0.0]
[1779678544665,60.22,77016.69,0.0,1.0,0.0,0.0]
[1779678545672,60.22,77020.67,0.0,1.0,0.0,0.0]
[1779678548693,60.22,77024.07,0.0,1.0,0.0,0.0]
[1779678549701,60.22,77026.0,0.0,1.0,0.0,0.0]
[1779678550708,60.22,77027.75,0.0,1.0,0.0,0.0]
[1779678551715,60.22,77028.36,0.0,1.0,0.0,0.0]
[1779678552722,60.22,77027.12,0.0,1.0,0.0,0.0]
[1779678554736,60.22,77026.61,0.0,1.0,0.0,0.0]
[1779678555742,60.22,77027.88,0.0,1.0,0.0,0.0]
[1779678559771,60.22,77028.58,0.0,1.0,0.0,0.0]
[1779678560778,60.22,77029.48,0.0,1.0,0.0,0.0]
[1779678566820,60.22,77029.86,0.0,1.0,0.0,0.0]
[1779678568834,60.22,77030.96,0.0,1.0,0.0,0.0]
[1779678569841,60.22,77031.64,0.0,1.0,0.0,0.0]
[1779678571855,60.22,77031.28,0.0,1.0,0.0,0.0]
[1779678572862,60.22,77030.3,0.0,1.0,0.0,0.0]
[1779678573869,60.22,77029.5,0.0,1.0,0.0,0.0]
[1779678574876,60.22,77020.82,0.0,1.0,0.0,0.0]
[1779678575883,60.22,77007.99,0.0,1.0,0.0,0.0]
[1779678576890,60.22,77003.16,0.0,1.0,0.0,0.0]
[1779678579765,60.22,77003.43,0.0,1.0,0.0,0.0]
[1779678579975,60.22,77003.43,0.0,1.0,0.0,0.0]
[1779678579910,60.22,77004.37,0.0,1.0,0.0,0.0]
[1779678580918,60.22,77004.12,0.0,1.0,0.0,0.0]
[1779678585953,60.22,77004.25,0.0,1.0,0.0,0.0]
[1779678590988,60.22,77004.82,0.0,1.0,0.0,0.0]
[1779678591995,60.22,77005.57,0.0,1.0,0.0,0.0]
[1779678594008,60.22,77004.93,0.0,1.0,0.0,0.0]
[1779678596023,60.22,77004.52,0.0,1.0,0.0,0.0]
[1779678597030,60.22,77004.05,0.0,1.0,0.0,0.0]
[1779678601062,60.22,77005.34,0.0,1.0,0.0,0.0]
[1779678603760,60.22,77006.18,0.0,1.0,0.0,0.0]
[1779678610126,60.22,77006.7,0.0,1.0,0.0,0.0]
[1779678611133,60.22,77010.52,0.0,1.0,0.0,0.0]
[1779678612324,60.22,77012.65,0.0,1.0,0.0,0.0]
[1779678613971,60.22,77012.65,0.0,1.0,0.0,0.0]
[1779678614072,60.22,77012.65,0.0,1.0,0.0,0.0]
[1779678615161,60.22,77013.93,0.0,1.0,0.0,0.0]
[1779678620196,60.22,77013.1,0.0,1.0,0.0,0.0]
[1779678624224,60.22,77014.98,0.0,1.0,0.0,0.0]
[1779678629259,60.22,77015.73,0.0,1.0,0.0,0.0]
[1779678630266,60.22,77012.34,0.0,1.0,0.0,0.0]
[1779678631273,60.22,77010.91,0.0,1.0,0.0,0.0]
[1779678632280,60.22,77013.51,0.0,1.0,0.0,0.0]
[1779678634294,60.22,77011.52,0.0,1.0,0.0,0.0]
[1779678639329,60.22,77011.13,0.0,1.0,0.0,0.0]
[1779678644364,60.22,77010.46,0.0,1.0,0.0,0.0]
[1779678646378,60.22,77011.48,0.0,1.0,0.0,0.0]
[1779678647385,60.22,77015.81,0.0,1.0,0.0,0.0]
[1779678648392,60.22,77018.08,0.0,1.0,0.0,0.0]
[1779678649399,60.22,77023.76,0.0,1.0,0.0,0.0]
[1779678650406,60.22,77026.38,0.0,1.0,0.0,0.0]
[1779678656447,60.22,77026.9,0.0,1.0,0.0,0.0]
[1779678659482,60.22,77031.77,0.0,1.0,0.0,0.0]
[1779678660493,60.22,77036.34,0.0,1.0,0.0,0.0]
[1779678661499,60.22,77038.23,0.0,1.0,0.0,0.0]
[1779678664520,60.22,77039.24,0.0,1.0,0.0,0.0]
[1779678669555,60.22,77038.07,0.0,1.0,0.0,0.0]
[1779678670562,60.22,77033.86,0.0,1.0,0.0,0.0]
[1779678673583,60.22,77032.48,0.0,1.0,0.0,0.0]
[1779678674590,60.22,77027.78,0.0,1.0,0.0,0.0]
[1779678675597,60.22,77021.87,0.0,1.0,0.0,0.0]
[1779678676605,60.22,77019.79,0.0,1.0,0.0,0.0]
[1779678677611,60.22,77020.87,0.0,1.0,0.0,0.0]
[1779678679625,60.22,77023.12,0.0,1.0,0.0,0.0]
[1779678681639,60.22,77021.39,0.0,1.0,0.0,0.0]
[1779678686674,60.22,77021.01,0.0,1.0,0.0,0.0]
[1779678691709,60.22,77021.26,0.0,1.0,0.0,0.0]
[1779678693723,60.22,77025.38,0.0,1.0,0.0,0.0]
[1779678694730,60.22,77027.2,0.0,1.0,0.0,0.0]
[1779678697751,60.22,77025.62,0.0,1.0,0.0,0.0]
[1779678698758,60.22,77023.28,0.0,1.0,0.0,0.0]
[1779678699765,60.22,77022.15,0.0,1.0,0.0,0.0]
[1779678700772,60.22,77020.18,0.0,1.0,0.0,0.0]
[1779678703793,60.22,77023.03,0.0,1.0,0.0,0.0]
[1779678708828,60.22,77023.69,0.0,1.0,0.0,0.0]
[1779678713863,60.22,77024.63,0.0,1.0,0.0,0.0]
[1779678714870,60.22,77026.86,0.0,1.0,0.0,0.0]
[1779678715877,60.22,77028.44,0.0,1.0,0.0,0.0]
[1779678716884,60.22,77029.78,0.0,1.0,0.0,0.0]
[1779678717891,60.22,77032.34,0.0,1.0,0.0,0.0]
[1779678718898,60.22,77033.83,0.0,1.0,0.0,0.0]
[1779678723933,60.22,77033.65,0.0,1.0,0.0,0.0]
[1779678725947,60.22,77035.79,0.0,1.0,0.0,0.0]
[1779678727963,60.22,77024.2,0.0,1.0,0.0,0.0]
[1779678728970,60.22,77010.06,0.0,1.0,0.0,0.0]
[1779678729867,60.22,77010.06,0.0,1.0,0.0,0.0]
[1779678729977,60.22,77004.81,0.0,1.0,0.0,0.0]
[1779678730984,60.22,77001.33,0.0,1.0,0.0,0.0]
[1779678733866,60.22,77001.99,0.0,1.0,0.0,0.0]
[1779678734005,60.22,77002.51,0.0,1.0,0.0,0.0]
[1779678739040,60.22,77001.31,0.0,1.0,0.0,0.0]
[1779678739466,60.22,77001.31,0.0,1.0,0.0,0.0]
[1779678739720,60.22,77001.31,0.0,1.0,0.0,0.0]
[1779678740047,60.22,77001.26,0.0,1.0,0.0,0.0]
[1779678741054,60.22,77002.66,0.0,1.0,0.0,0.0]
[1779678745082,60.22,77003.7,0.0,1.0,0.0,0.0]
[1779678750117,60.22,77006.54,0.0,1.0,0.0,0.0]
[1779678751124,60.22,77010.62,0.0,1.0,0.0,0.0]
[1779678752131,60.22,77009.37,0.0,1.0,0.0,0.0]
[1779678760187,60.22,77009.07,0.0,1.0,0.0,0.0]
[1779678761194,60.22,77007.33,0.0,1.0,0.0,0.0]
[1779678764215,60.22,77003.48,0.0,1.0,0.0,0.0]
[1779678765222,60.22,76999.39,0.0,1.0,0.0,0.0]
[1779678766229,60.22,76997.7,0.0,1.0,0.0,0.0]
[1779678767236,60.22,76994.28,0.0,1.0,0.0,0.0]
[1779678772271,60.22,76994.37,0.0,1.0,0.0,0.0]
[1779678775292,60.22,76992.78,0.0,1.0,0.0,0.0]
[1779678780327,60.22,76992.49,0.0,1.0,0.0,0.0]
[1779678781334,60.22,76989.25,0.0,1.0,0.0,0.0]
[1779678786372,60.22,76989.79,0.0,1.0,0.0,0.0]
[1779678792420,60.22,76989.55,0.0,1.0,0.0,0.0]
[1779678797455,60.22,76989.79,0.0,1.0,0.0,0.0]
[1779678801483,60.22,76995.07,0.0,1.0,0.0,0.0]
[1779678806518,60.22,76995.89,0.0,1.0,0.0,0.0]
[1779678807525,60.22,76994.79,0.0,1.0,0.0,0.0]
[1779678808531,60.22,77000.34,0.0,1.0,0.0,0.0]
[1779678811143,60.22,77001.51,0.0,1.0,0.0,0.0]
[1779678812560,60.22,77000.05,0.0,1.0,0.0,0.0]
[1779678815581,60.22,76999.06,0.0,1.0,0.0,0.0]
[1779678820622,60.22,76991.4,0.0,1.0,0.0,0.0]
[1779678821636,60.22,76987.51,0.0,1.0,0.0,0.0]
[1779678823119,60.22,76987.51,0.0,1.0,0.0,0.0]
[1779678823134,60.22,76988.35,0.0,1.0,0.0,0.0]
[1779678823729,60.22,76988.35,0.0,1.0,0.0,0.0]
[1779678824167,60.22,76989.75,0.0,1.0,0.0,0.0]
[1779678830177,60.22,76988.99,0.0,1.0,0.0,0.0]
[1779678830223,60.22,76988.99,0.0,1.0,0.0,0.0]
[1779678829690,60.22,76987.66,0.0,1.0,0.0,0.0]
[1779678830697,60.22,76987.7,0.0,1.0,0.0,0.0]
[1779678833718,60.22,76986.23,0.0,1.0,0.0,0.0]
[1779678834725,60.22,76984.17,0.0,1.0,0.0,0.0]
[1779678839760,60.22,76983.48,0.0,1.0,0.0,0.0]
[1779678842781,60.22,76986.26,0.0,1.0,0.0,0.0]
[1779678845803,60.22,76987.57,0.0,1.0,0.0,0.0]
[1779678847817,60.22,76995.87,0.0,1.0,0.0,0.0]
[1779678848823,60.22,76997.88,0.0,1.0,0.0,0.0]
[1779678850837,60.22,76998.21,0.0,1.0,0.0,0.0]
[1779678853858,60.22,77000.39,0.0,1.0,0.0,0.0]
[1779678856879,60.22,76998.84,0.0,1.0,0.0,0.0]
[1779678857886,60.22,76996.97,0.0,1.0,0.0,0.0]
[1779678859900,60.22,76995.4,0.0,1.0,0.0,0.0]
[1779678861914,60.22,76994.09,0.0,1.0,0.0,0.0]
[1779678865942,60.22,76995.64,0.0,1.0,0.0,0.0]
[1779678866949,60.22,76997.79,0.0,1.0,0.0,0.0]
[1779678871984,60.22,76998.32,0.0,1.0,0.0,0.0]
[1779678878027,60.22,76998.79,0.0,1.0,0.0,0.0]
[1779678879034,60.22,76996.99,0.0,1.0,0.0,0.0]
[1779678880041,60.22,76995.53,0.0,1.0,0.0,0.0]
[1779678881048,60.22,76999.41,0.0,1.0,0.0,0.0]
[1779678886083,60.22,77000.46,0.0,1.0,0.0,0.0]
[1779678891119,60.22,77000.96,0.0,1.0,0.0,0.0]
[1779678892125,60.22,77004.11,0.0,1.0,0.0,0.0]
[1779678893132,60.22,77008.76,0.0,1.0,0.0,0.0]
[1779678896154,60.22,77009.83,0.0,1.0,0.0,0.0]
[1779678901189,60.22,77010.05,0.0,1.0,0.0,0.0]
[1779678903874,60.22,77010.4,0.0,1.0,0.0,0.0]
[1779678904210,60.22,77003.22,0.0,1.0,0.0,0.0]
[1779678905217,60.22,77000.38,0.0,1.0,0.0,0.0]
[1779678906224,60.22,76999.19,0.0,1.0,0.0,0.0]
[1779678907231,60.22,76995.86,0.0,1.0,0.0,0.0]
[1779678907638,60.22,76995.86,0.0,1.0,0.0,0.0]
[1779678908238,60.22,76994.79,0.0,1.0,0.0,0.0]
[1779678909245,60.22,76995.85,0.0,1.0,0.0,0.0]
[1779678914280,60.22,76995.51,0.0,1.0,0.0,0.0]
[1779678915546,60.22,76995.73,0.0,1.0,0.0,0.0]
[1779678915725,60.22,76995.73,0.0,1.0,0.0,0.0]
[1779678916294,60.22,76996.8,0.0,1.0,0.0,0.0]
[1779678920322,60.22,76998.71,0.0,1.0,0.0,0.0]
[1779678921329,60.22,76999.96,0.0,1.0,0.0,0.0]
[1779678922336,60.22,77001.21,0.0,1.0,0.0,0.0]
[1779678929387,60.22,77002.31,0.0,1.0,0.0,0.0]
[1779678931401,60.22,77004.08,0.0,1.0,0.0,0.0]
[1779678936437,60.22,77004.72,0.0,1.0,0.0,0.0]
[1779678941472,60.22,77004.92,0.0,1.0,0.0,0.0]
[1779678944493,60.22,77003.92,0.0,1.0,0.0,0.0]
[1779678949528,60.22,77004.69,0.0,1.0,0.0,0.0]
[1779678954563,60.22,77005.68,0.0,1.0,0.0,0.0]
[1779678959598,60.22,77005.59,0.0,1.0,0.0,0.0]
[1779678960605,60.22,77007.73,0.0,1.0,0.0,0.0]
[1779678961612,60.22,77010.26,0.0,1.0,0.0,0.0]
[1779678962619,60.22,77011.34,0.0,1.0,0.0,0.0]
[1779678964850,60.22,77010.03,0.0,1.0,0.0,0.0]
[1779678970675,60.22,77010.84,0.0,1.0,0.0,0.0]
[1779678975710,60.22,77013.1,0.0,1.0,0.0,0.0]
[1779678980744,60.22,77013.94,0.0,1.0,0.0,0.0]
[1779678982759,60.22,77012.92,0.0,1.0,0.0,0.0]
[1779678984773,60.22,77013.93,0.0,1.0,0.0,0.0]
[1779678986787,60.22,77018.58,0.0,1.0,0.0,0.0]
[1779678987794,60.22,77017.43,0.0,1.0,0.0,0.0]
[1779678991822,60.22,77017.31,0.0,1.0,0.0,0.0]
[1779678996857,60.22,77018.72,0.0,1.0,0.0,0.0]
[1779679000885,60.22,77017.15,0.0,1.0,0.0,0.0]
[1779679005919,60.22,77016.97,0.0,1.0,0.0,0.0]
[1779679007934,60.22,77012.49,0.0,1.0,0.0,0.0]
[1779679008941,60.22,77010.97,0.0,1.0,0.0,0.0]
[1779679014983,60.22,77009.96,0.0,1.0,0.0,0.0]
[1779679018011,60.22,77015.21,0.0,1.0,0.0,0.0]
[1779679023055,60.22,77004.26,0.0,1.0,0.0,0.0]
[1779679025069,60.22,77003.82,0.0,1.0,0.0,0.0]
[1779679028090,60.22,77001.22,0.0,1.0,0.0,0.0]
[1779679030104,60.22,77002.27,0.0,1.0,0.0,0.0]
[1779679031111,60.22,77007.5,0.0,1.0,0.0,0.0]
[1779679032118,60.22,77009.13,0.0,1.0,0.0,0.0]
[1779679035139,60.22,77010.35,0.0,1.0,0.0,0.0]
[1779679040174,60.22,77010.75,0.0,1.0,0.0,0.0]
[1779679043195,60.22,77012.54,0.0,1.0,0.0,0.0]
[1779679045209,60.22,77013.57,0.0,1.0,0.0,0.0]
[1779679050244,60.22,77013.5,0.0,1.0,0.0,0.0]
[1779679051251,60.22,77013.72,0.0,1.0,0.0,0.0]
[1779679056259,60.22,77013.53,0.0,1.0,0.0,0.0]
[1779679058443,60.22,77013.53,0.0,1.0,0.0,0.0]
[1779679059736,60.22,77013.78,0.0,1.0,0.0,0.0]
[1779679061321,60.22,77016.45,0.0,1.0,0.0,0.0]
[1779679061657,60.22,77016.45,0.0,1.0,0.0,0.0]
[1779679061729,60.22,77016.45,0.0,1.0,0.0,0.0]
[1779679062335,60.22,77018.53,0.0,1.0,0.0,0.0]
[1779679063336,60.22,77031.14,0.0,1.0,0.0,0.0]
[1779679064343,60.22,77033.17,0.0,1.0,0.0,0.0]
[1779679066237,60.22,77033.52,0.0,1.0,0.0,0.0]
[1779679066473,60.22,77033.52,0.0,1.0,0.0,0.0]
[1779679066357,60.22,77033.58,0.0,1.0,0.0,0.0]
[1779679067364,60.22,77036.2,0.0,1.0,0.0,0.0]
[1779679069378,60.22,77038.61,0.0,1.0,0.0,0.0]
[1779679071392,60.22,77039.9,0.0,1.0,0.0,0.0]
[1779679075451,60.22,77040.38,0.0,1.0,0.0,0.0]
[1779679075470,60.22,77040.38,0.0,1.0,0.0,0.0]
[1779679075526,60.22,77040.38,0.0,1.0,0.0,0.0]
[1779679075720,60.22,77040.39,0.0,1.0,0.0,0.0]
[1779679080467,60.22,77041.68,0.0,1.0,0.0,0.0]
[1779679083463,60.22,77042.05,0.0,1.0,0.0,0.0]
[1779679083474,60.22,77042.05,0.0,1.0,0.0,0.0]
[1779679083487,60.22,77042.02,0.0,1.0,0.0,0.0]
[1779679084521,60.22,77042.02,0.0,1.0,0.0,0.0]
[1779679084582,60.22,77042.02,0.0,1.0,0.0,0.0]
[1779679084724,60.22,77042.02,0.0,1.0,0.0,0.0]
[1779679090539,60.22,77041.56,0.0,1.0,0.0,0.0]
[1779679091546,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679092898,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679092976,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679093071,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679093937,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679093971,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679094012,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679094227,60.22,77042.67,0.0,1.0,0.0,0.0]
[1779679096581,60.22,77041.1,0.0,1.0,0.0,0.0]
[1779679098522,60.22,77041.1,0.0,1.0,0.0,0.0]
[1779679098539,60.22,77041.02,0.0,1.0,0.0,0.0]
[1779679098727,60.22,77041.02,0.0,1.0,0.0,0.0]
[1779679101777,60.22,77041.31,0.0,1.0,0.0,0.0]
[1779679101843,60.22,77041.31,0.0,1.0,0.0,0.0]
[1779679101973,60.22,77041.31,0.0,1.0,0.0,0.0]
[1779679105429,60.22,77041.24,0.0,1.0,0.0,0.0]
[1779679105472,60.22,77041.24,0.0,1.0,0.0,0.0]
[1779679105531,60.22,77042.42,0.0,1.0,0.0,0.0]
[1779679108920,60.22,77042.36,0.0,1.0,0.0,0.0]
[1779679108971,60.22,77042.36,0.0,1.0,0.0,0.0]
[1779679109041,60.22,77042.36,0.0,1.0,0.0,0.0]
[1779679109228,60.22,77042.36,0.0,1.0,0.0,0.0]
[1779679111688,60.22,77042.08,0.0,1.0,0.0,0.0]
[1779679116724,60.22,77041.37,0.0,1.0,0.0,0.0]
[1779679117998,60.22,77041.37,0.0,1.0,0.0,0.0]
[1779679118224,60.22,77041.37,0.0,1.0,0.0,0.0]
[1779679118465,60.22,77041.37,0.0,1.0,0.0,0.0]
[1779679118473,60.22,77041.37,0.0,1.0,0.0,0.0]
[1779679118519,60.22,77041.37,0.0,1.0,0.0,0.0]
[1779679118567,60.22,77041.3,0.0,1.0,0.0,0.0]
[1779679118726,60.22,77041.3,0.0,1.0,0.0,0.0]
[1779679119745,60.22,77031.05,0.0,1.0,0.0,0.0]
[1779679121262,60.22,77031.05,0.0,1.0,0.0,0.0]
[1779679121471,60.22,77031.05,0.0,1.0,0.0,0.0]
[1779679121489,60.22,77029.42,0.0,1.0,0.0,0.0]
[1779679124263,60.22,77029.21,0.0,1.0,0.0,0.0]
[1779679124340,60.22,77029.21,0.0,1.0,0.0,0.0]
[1779679124473,60.22,77029.21,0.0,1.0,0.0,0.0]
[1779679126793,60.22,77024.01,0.0,1.0,0.0,0.0]
[1779679127801,60.22,77021.77,0.0,1.0,0.0,0.0]
[1779679129251,60.22,77021.77,0.0,1.0,0.0,0.0]
[1779679129470,60.22,77021.77,0.0,1.0,0.0,0.0]
[1779679129500,60.22,77021.77,0.0,1.0,0.0,0.0]
[1779679129518,60.22,77021.51,0.0,1.0,0.0,0.0]
[1779679129612,60.22,77021.51,0.0,1.0,0.0,0.0]
[1779679129725,60.22,77021.51,0.0,1.0,0.0,0.0]
[1779679129815,60.22,77019.13,0.0,1.0,0.0,0.0]
[1779679131829,60.22,77020.45,0.0,1.0,0.0,0.0]
[1779679136864,60.22,77021.11,0.0,1.0,0.0,0.0]
[1779679137615,60.22,77021.11,0.0,1.0,0.0,0.0]
[1779679137721,60.22,77021.11,0.0,1.0,0.0,0.0]
[1779679137800,60.22,77021.11,0.0,1.0,0.0,0.0]
[1779679137913,60.22,77021.11,0.0,1.0,0.0,0.0]
[1779679137971,60.22,77021.11,0.0,1.0,0.0,0.0]
[1779679138020,60.22,77021.11,0.0,1.0,0.0,0.0]
[1779679138065,60.22,77020.71,0.0,1.0,0.0,0.0]
[1779679141720,60.22,77021.46,0.0,1.0,0.0,0.0]
[1779679141831,60.22,77021.46,0.0,1.0,0.0,0.0]
[1779679143727,60.22,77021.54,0.0,1.0,0.0,0.0]
[1779679143849,60.22,77021.54,0.0,1.0,0.0,0.0]
[1779679146342,60.22,77021.83,0.0,1.0,0.0,0.0]
[1779679146472,60.22,77021.83,0.0,1.0,0.0,0.0]
[1779679146560,60.22,77023.91,0.0,1.0,0.0,0.0]
[1779679147728,60.22,77023.91,0.0,1.0,0.0,0.0]
[1779679147825,60.22,77023.91,0.0,1.0,0.0,0.0]
[1779679151723,60.22,77024.07,0.0,1.0,0.0,0.0]
[1779679151847,60.22,77024.07,0.0,1.0,0.0,0.0]
[1779679154837,60.22,77025.37,0.0,1.0,0.0,0.0]
[1779679154975,60.22,77025.37,0.0,1.0,0.0,0.0]
[1779679154991,60.22,77026.19,0.0,1.0,0.0,0.0]
[1779679155727,60.22,77026.19,0.0,1.0,0.0,0.0]
[1779679155849,60.22,77026.19,0.0,1.0,0.0,0.0]
[1779679159725,60.22,77027.37,0.0,1.0,0.0,0.0]
[1779679159848,60.22,77027.37,0.0,1.0,0.0,0.0]
[1779679161728,60.22,77027.28,0.0,1.0,0.0,0.0]
[1779679161773,60.22,77027.28,0.0,1.0,0.0,0.0]
[1779679161818,60.22,77027.28,0.0,1.0,0.0,0.0]
[1779679161972,60.22,77027.28,0.0,1.0,0.0,0.0]
[1779679162042,60.22,77027.39,0.0,1.0,0.0,0.0]
[1779679165726,60.22,77027.54,0.0,1.0,0.0,0.0]
[1779679165844,60.22,77027.54,0.0,1.0,0.0,0.0]
[1779679170098,60.22,77028.64,0.0,1.0,0.0,0.0]
[1779679171105,60.22,77028.55,0.0,1.0,0.0,0.0]
[1779679172433,60.22,77028.55,0.0,1.0,0.0,0.0]
[1779679172453,60.22,77028.55,0.0,1.0,0.0,0.0]
[1779679172470,60.22,77028.55,0.0,1.0,0.0,0.0]
[1779679172584,60.22,77028.55,0.0,1.0,0.0,0.0]
[1779679173364,60.22,77027.93,0.0,1.0,0.0,0.0]
[1779679173471,60.22,77027.93,0.0,1.0,0.0,0.0]
[1779679173543,60.22,77024.73,0.0,1.0,0.0,0.0]
[1779679174128,60.22,77021.28,0.0,1.0,0.0,0.0]
[1779679175133,60.22,77014.28,0.0,1.0,0.0,0.0]
[1779679175722,60.22,77014.28,0.0,1.0,0.0,0.0]
[1779679175791,60.22,77014.28,0.0,1.0,0.0,0.0]
[1779679177733,60.22,77014.42,0.0,1.0,0.0,0.0]
[1779679177863,60.22,77014.42,0.0,1.0,0.0,0.0]
[1779679180447,60.22,77014.12,0.0,1.0,0.0,0.0]
[1779679180471,60.22,77014.12,0.0,1.0,0.0,0.0]
[1779679180546,60.22,77013.85,0.0,1.0,0.0,0.0]
[1779679181727,60.22,77014.22,0.0,1.0,0.0,0.0]
[1779679181850,60.22,77014.22,0.0,1.0,0.0,0.0]
[1779679183728,60.22,77014.08,0.0,1.0,0.0,0.0]
[1779679183854,60.22,77014.08,0.0,1.0,0.0,0.0]
[1779679184196,60.22,77015.35,0.0,1.0,0.0,0.0]
[1779679185204,60.22,77016.72,0.0,1.0,0.0,0.0]
[1779679185706,60.22,77016.72,0.0,1.0,0.0,0.0]
[1779679185723,60.22,77016.72,0.0,1.0,0.0,0.0]
[1779679186210,60.22,77017.21,0.0,1.0,0.0,0.0]
[1779679187731,60.22,77017.71,0.0,1.0,0.0,0.0]
[1779679187852,60.22,77017.71,0.0,1.0,0.0,0.0]
[1779679189733,60.22,77017.22,0.0,1.0,0.0,0.0]
[1779679189860,60.22,77017.22,0.0,1.0,0.0,0.0]
[1779679191731,60.22,77016.98,0.0,1.0,0.0,0.0]
[1779679191845,60.22,77016.98,0.0,1.0,0.0,0.0]
[1779679192253,60.22,77015.71,0.0,1.0,0.0,0.0]
[1779679193339,60.22,77015.71,0.0,1.0,0.0,0.0]
[1779679193473,60.22,77015.71,0.0,1.0,0.0,0.0]
[1779679193574,60.22,77016.47,0.0,1.0,0.0,0.0]
[1779679193730,60.22,77016.47,0.0,1.0,0.0,0.0]
[1779679193836,60.22,77016.47,0.0,1.0,0.0,0.0]
[1779679195274,60.22,77014.28,0.0,1.0,0.0,0.0]
[1779679197735,60.22,77014.27,0.0,1.0,0.0,0.0]
[1779679197853,60.22,77014.27,0.0,1.0,0.0,0.0]
[1779679199727,60.22,77014.52,0.0,1.0,0.0,0.0]
[1779679199810,60.22,77014.52,0.0,1.0,0.0,0.0]
[1779679199931,60.22,77014.52,0.0,1.0,0.0,0.0]
[1779679199976,60.22,77014.52,0.0,1.0,0.0,0.0]
[1779679200309,60.22,77014.61,0.0,1.0,0.0,0.0]
[1779679201726,60.22,77014.82,0.0,1.0,0.0,0.0]
[1779679201850,60.22,77014.82,0.0,1.0,0.0,0.0]
[1779679202323,60.22,77016.38,0.0,1.0,0.0,0.0]
[1779679203785,60.22,77016.07,0.0,1.0,0.0,0.0]
[1779679204047,60.22,77016.07,0.0,1.0,0.0,0.0]
[1779679204337,60.22,77025.91,0.0,1.0,0.0,0.0]
[1779679205232,60.22,77025.91,0.0,1.0,0.0,0.0]
[1779679205472,60.22,77025.91,0.0,1.0,0.0,0.0]
[1779679205566,60.22,77031.07,0.0,1.0,0.0,0.0]
[1779679206351,60.22,77032.05,0.0,1.0,0.0,0.0]
[1779679206932,60.22,77032.05,0.0,1.0,0.0,0.0]
[1779679206971,60.22,77032.05,0.0,1.0,0.0,0.0]
[1779679207048,60.22,77032.05,0.0,1.0,0.0,0.0]
[1779679208365,60.22,77033.17,0.0,1.0,0.0,0.0]
[1779679209725,60.22,77033.65,0.0,1.0,0.0,0.0]
[1779679209787,60.22,77033.65,0.0,1.0,0.0,0.0]
[1779679211729,60.22,77033.68,0.0,1.0,0.0,0.0]
[1779679211804,60.22,77033.68,0.0,1.0,0.0,0.0]
[1779679213400,60.22,77034.87,0.0,1.0,0.0,0.0]
[1779679214407,60.22,77036.26,0.0,1.0,0.0,0.0]
[1779679215414,60.22,77039.07,0.0,1.0,0.0,0.0]
[1779679215729,60.22,77039.07,0.0,1.0,0.0,0.0]
[1779679215803,60.22,77039.07,0.0,1.0,0.0,0.0]
[1779679216421,60.22,77038.02,0.0,1.0,0.0,0.0]
[1779679217428,60.22,77039.75,0.0,1.0,0.0,0.0]
[1779679219267,60.22,77039.65,0.0,1.0,0.0,0.0]
[1779679219470,60.22,77039.65,0.0,1.0,0.0,0.0]
[1779679219566,60.22,77039.6,0.0,1.0,0.0,0.0]
[1779679219732,60.22,77039.6,0.0,1.0,0.0,0.0]
[1779679219835,60.22,77039.6,0.0,1.0,0.0,0.0]
[1779679223735,60.22,77040.15,0.0,1.0,0.0,0.0]
[1779679223852,60.22,77040.15,0.0,1.0,0.0,0.0]
[1779679224477,60.22,77041.15,0.0,1.0,0.0,0.0]
[1779679225182,60.22,77041.15,0.0,1.0,0.0,0.0]
[1779679225222,60.22,77041.15,0.0,1.0,0.0,0.0]
[1779679225484,60.22,77042.37,0.0,1.0,0.0,0.0]
[1779679227729,60.22,77042.23,0.0,1.0,0.0,0.0]
[1779679227823,60.22,77042.23,0.0,1.0,0.0,0.0]
[1779679230879,60.22,77042.42,0.0,1.0,0.0,0.0]
[1779679230973,60.22,77042.42,0.0,1.0,0.0,0.0]
[1779679232535,60.22,77042.4,0.0,1.0,0.0,0.0]
[1779679233542,60.22,77040.9,0.0,1.0,0.0,0.0]
[1779679234513,60.22,77040.9,0.0,1.0,0.0,0.0]
[1779679234628,60.22,77040.9,0.0,1.0,0.0,0.0]
[1779679234614,60.22,77039.5,0.0,1.0,0.0,0.0]
[1779679234721,60.22,77039.5,0.0,1.0,0.0,0.0]
[1779679235556,60.22,77037.82,0.0,1.0,0.0,0.0]
[1779679235723,60.22,77037.82,0.0,1.0,0.0,0.0]
[1779679236563,60.22,77037.21,0.0,1.0,0.0,0.0]
[1779679239584,60.22,77034.39,0.0,1.0,0.0,0.0]
[1779679239946,60.22,77034.39,0.0,1.0,0.0,0.0]
[1779679239971,60.22,77034.39,0.0,1.0,0.0,0.0]
[1779679240056,60.22,77034.39,0.0,1.0,0.0,0.0]
[1779679240222,60.22,77034.39,0.0,1.0,0.0,0.0]
[1779679240314,60.22,77034.39,0.0,1.0,0.0,0.0]
[1779679240591,60.22,77032.52,0.0,1.0,0.0,0.0]
[1779679243728,60.22,77032.28,0.0,1.0,0.0,0.0]
[1779679243848,60.22,77032.28,0.0,1.0,0.0,0.0]
[1779679247530,60.22,77031.97,0.0,1.0,0.0,0.0]
[1779679247640,60.22,77032.43,0.0,1.0,0.0,0.0]
[1779679252675,60.22,77032.5,0.0,1.0,0.0,0.0]
[1779679254493,60.22,77032.61,0.0,1.0,0.0,0.0]
[1779679255706,60.22,77033.4,0.0,1.0,0.0,0.0]
[1779679256030,60.22,77033.4,0.0,1.0,0.0,0.0]
[1779679256220,60.22,77033.4,0.0,1.0,0.0,0.0]
[1779679256325,60.22,77033.4,0.0,1.0,0.0,0.0]
[1779679256708,60.22,77038.11,0.0,1.0,0.0,0.0]
[1779679257712,60.22,77040.99,0.0,1.0,0.0,0.0]
[1779679258720,60.22,77043.8,0.0,1.0,0.0,0.0]
[1779679259182,60.22,77043.8,0.0,1.0,0.0,0.0]
[1779679259220,60.22,77043.8,0.0,1.0,0.0,0.0]
[1779679259727,60.22,77044.13,0.0,1.0,0.0,0.0]
[1779679261748,60.22,77046.19,0.0,1.0,0.0,0.0]
[1779679263758,60.22,77045.44,0.0,1.0,0.0,0.0]
[1779679268799,60.22,77052.22,0.0,1.0,0.0,0.0]
[1779679269806,60.22,77055.31,0.0,1.0,0.0,0.0]
[1779679271228,60.22,77055.31,0.0,1.0,0.0,0.0]
[1779679271280,60.22,77057.97,0.0,1.0,0.0,0.0]
[1779679271820,60.22,77059.42,0.0,1.0,0.0,0.0]
[1779679275849,60.22,77062.64,0.0,1.0,0.0,0.0]
[1779679277343,60.22,77062.64,0.0,1.0,0.0,0.0]
[1779679277475,60.22,77062.64,0.0,1.0,0.0,0.0]
[1779679277577,60.22,77062.05,0.0,1.0,0.0,0.0]
[1779679279877,60.22,77063.84,0.0,1.0,0.0,0.0]
[1779679280884,60.22,77065.36,0.0,1.0,0.0,0.0]
[1779679281891,60.22,77063.91,0.0,1.0,0.0,0.0]
[1779679282898,60.22,77062.21,0.0,1.0,0.0,0.0]
[1779679283905,60.22,77062.88,0.0,1.0,0.0,0.0]
[1779679285919,60.22,77063.99,0.0,1.0,0.0,0.0]
[1779679287933,60.22,77062.7,0.0,1.0,0.0,0.0]
[1779679291961,60.22,77062.25,0.0,1.0,0.0,0.0]
[1779679293975,60.22,77064.51,0.0,1.0,0.0,0.0]
[1779679295989,60.22,77063.2,0.0,1.0,0.0,0.0]
[1779679296995,60.22,77060.81,0.0,1.0,0.0,0.0]
[1779679299010,60.22,77062.43,0.0,1.0,0.0,0.0]
[1779679304045,60.22,77062.6,0.0,1.0,0.0,0.0]
[1779679309080,60.22,77063.71,0.0,1.0,0.0,0.0]
[1779679311094,60.22,77063.02,0.0,1.0,0.0,0.0]
[1779679316129,60.22,77062.03,0.0,1.0,0.0,0.0]
[1779679317136,60.22,77062.74,0.0,1.0,0.0,0.0]
[1779679323184,60.22,77062.29,0.0,1.0,0.0,0.0]
[1779679324191,60.22,77060.78,0.0,1.0,0.0,0.0]
[1779679325198,60.22,77058.78,0.0,1.0,0.0,0.0]
[1779679330233,60.22,77058.71,0.0,1.0,0.0,0.0]
[1779679332247,60.22,77057.91,0.0,1.0,0.0,0.0]
[1779679333254,60.22,77052.44,0.0,1.0,0.0,0.0]
[1779679335268,60.22,77050.97,0.0,1.0,0.0,0.0]
[1779679340306,60.22,77050.73,0.0,1.0,0.0,0.0]
[1779679342320,60.22,77048.89,0.0,1.0,0.0,0.0]
[1779679343326,60.22,77036.02,0.0,1.0,0.0,0.0]
[1779679344334,60.22,77032.27,0.0,1.0,0.0,0.0]
[1779679346348,60.22,77026.53,0.0,1.0,0.0,0.0]
[1779679347356,60.22,77024.8,0.0,1.0,0.0,0.0]
[1779679349369,60.22,77022.6,0.0,1.0,0.0,0.0]
[1779679351383,60.22,77022.47,0.0,1.0,0.0,0.0]
[1779679352390,60.22,77023.19,0.0,1.0,0.0,0.0]
[1779679352884,60.22,77023.19,0.0,1.0,0.0,0.0]
[1779679353396,60.22,77018.79,0.0,1.0,0.0,0.0]
[1779679354404,60.22,77015.21,0.0,1.0,0.0,0.0]
[1779679355411,60.22,77016.19,0.0,1.0,0.0,0.0]
[1779679358531,60.22,77016.39,0.0,1.0,0.0,0.0]
[1779679358720,60.22,77016.39,0.0,1.0,0.0,0.0]
[1779679358749,60.22,77016.33,0.0,1.0,0.0,0.0]
[1779679362460,60.22,77017.95,0.0,1.0,0.0,0.0]
[1779679365481,60.22,77018.73,0.0,1.0,0.0,0.0]
[1779679366488,60.22,77017.85,0.0,1.0,0.0,0.0]
[1779679371523,60.22,77018.32,0.0,1.0,0.0,0.0]
[1779679376558,60.22,77018.03,0.0,1.0,0.0,0.0]
[1779679378572,60.22,77019.84,0.0,1.0,0.0,0.0]
[1779679383607,60.22,77021.72,0.0,1.0,0.0,0.0]
[1779679384614,60.22,77023.23,0.0,1.0,0.0,0.0]
[1779679385621,60.22,77024.07,0.0,1.0,0.0,0.0]
[1779679388642,60.22,77024.92,0.0,1.0,0.0,0.0]
[1779679393679,60.22,77025.45,0.0,1.0,0.0,0.0]
[1779679396700,60.22,77029.61,0.0,1.0,0.0,0.0]
[1779679397707,60.22,77030.7,0.0,1.0,0.0,0.0]
[1779679398714,60.22,77031.38,0.0,1.0,0.0,0.0]
[1779679399721,60.22,77032.66,0.0,1.0,0.0,0.0]
[1779679402742,60.22,77034.26,0.0,1.0,0.0,0.0]
[1779679408784,60.22,77028.88,0.0,1.0,0.0,0.0]
[1779679409791,60.22,77024.13,0.0,1.0,0.0,0.0]
[1779679410798,60.22,77023.06,0.0,1.0,0.0,0.0]
[1779679412812,60.22,77022.23,0.0,1.0,0.0,0.0]
[1779679413819,60.22,77018.33,0.0,1.0,0.0,0.0]
[1779679415833,60.22,77016.87,0.0,1.0,0.0,0.0]
[1779679421876,60.22,77016.85,0.0,1.0,0.0,0.0]
[1779679426911,60.22,77022.46,0.0,1.0,0.0,0.0]
[1779679429932,60.22,77023.3,0.0,1.0,0.0,0.0]
[1779679434968,60.22,77023.71,0.0,1.0,0.0,0.0]
[1779679440016,60.22,77023.27,0.0,1.0,0.0,0.0]
[1779679445038,60.22,77023.16,0.0,1.0,0.0,0.0]
[1779679450073,60.22,77020.78,0.0,1.0,0.0,0.0]
[1779679455108,60.22,77020.54,0.0,1.0,0.0,0.0]
[1779679464171,60.22,77020.09,0.0,1.0,0.0,0.0]
[1779679465178,60.22,77019.15,0.0,1.0,0.0,0.0]
[1779679466185,60.22,77018.28,0.0,1.0,0.0,0.0]
[1779679468198,60.22,77016.72,0.0,1.0,0.0,0.0]
[1779679471220,60.22,77016.6,0.0,1.0,0.0,0.0]
[1779679475249,60.22,77015.51,0.0,1.0,0.0,0.0]
[1779679480284,60.22,77015.66,0.0,1.0,0.0,0.0]
[1779679485319,60.22,77010.5,0.0,1.0,0.0,0.0]
[1779679486326,60.22,77008.34,0.0,1.0,0.0,0.0]
[1779679488340,60.22,77007.35,0.0,1.0,0.0,0.0]
[1779679492368,60.22,77008.06,0.0,1.0,0.0,0.0]
[1779679497403,60.22,77009.02,0.0,1.0,0.0,0.0]
[1779679499417,60.22,77008.2,0.0,1.0,0.0,0.0]
[1779679506466,60.22,77008.41,0.0,1.0,0.0,0.0]
[1779679511501,60.22,77007.87,0.0,1.0,0.0,0.0]
[1779679517544,60.22,77008.38,0.0,1.0,0.0,0.0]
[1779679519558,60.22,77009.79,0.0,1.0,0.0,0.0]
[1779679520564,60.22,77013.39,0.0,1.0,0.0,0.0]
[1779679523586,60.22,77012.37,0.0,1.0,0.0,0.0]
[1779679524594,60.22,77009.72,0.0,1.0,0.0,0.0]
[1779679525601,60.22,77011.37,0.0,1.0,0.0,0.0]
[1779679526608,60.22,77012.77,0.0,1.0,0.0,0.0]
[1779679527834,60.22,77014.57,0.0,1.0,0.0,0.0]
[1779679528622,60.22,77015.64,0.0,1.0,0.0,0.0]
[1779679531643,60.22,77015.74,0.0,1.0,0.0,0.0]
[1779679532650,60.22,77019.3,0.0,1.0,0.0,0.0]
[1779679533657,60.22,77022.0,0.0,1.0,0.0,0.0]
[1779679534664,60.22,77025.16,0.0,1.0,0.0,0.0]
[1779679539699,60.22,77025.45,0.0,1.0,0.0,0.0]
[1779679540706,60.22,77026.18,0.0,1.0,0.0,0.0]
[1779679543727,60.22,77027.79,0.0,1.0,0.0,0.0]
[1779679544734,60.22,77028.84,0.0,1.0,0.0,0.0]
[1779679548762,60.22,77029.95,0.0,1.0,0.0,0.0]
[1779679549769,60.22,77032.38,0.0,1.0,0.0,0.0]
[1779679551782,60.22,77033.17,0.0,1.0,0.0,0.0]
[1779679555811,60.22,77032.18,0.0,1.0,0.0,0.0]
[1779679559839,60.22,77033.59,0.0,1.0,0.0,0.0]
[1779679562862,60.22,77035.26,0.0,1.0,0.0,0.0]
[1779679567896,60.22,77035.26,0.0,1.0,0.0,0.0]
[1779679568903,60.22,77036.27,0.0,1.0,0.0,0.0]
[1779679570917,60.22,77034.25,0.0,1.0,0.0,0.0]
[1779679572931,60.22,77033.39,0.0,1.0,0.0,0.0]
[1779679573938,60.22,77031.75,0.0,1.0,0.0,0.0]
[1779679574945,60.22,77027.71,0.0,1.0,0.0,0.0]
[1779679575952,60.22,77025.49,0.0,1.0,0.0,0.0]
[1779679576959,60.22,77026.67,0.0,1.0,0.0,0.0]
[1779679580989,60.22,77025.19,0.0,1.0,0.0,0.0]
[1779679581997,60.22,77022.02,0.0,1.0,0.0,0.0]
[1779679584011,60.22,77016.92,0.0,1.0,0.0,0.0]
[1779679585018,60.22,77014.09,0.0,1.0,0.0,0.0]
[1779679588039,60.22,77012.95,0.0,1.0,0.0,0.0]
[1779679589046,60.22,77008.89,0.0,1.0,0.0,0.0]
[1779679590053,60.22,77006.5,0.0,1.0,0.0,0.0]
[1779679591059,60.22,77007.05,0.0,1.0,0.0,0.0]
[1779679592067,60.22,77006.17,0.0,1.0,0.0,0.0]
[1779679593074,60.22,77007.27,0.0,1.0,0.0,0.0]
[1779679598110,60.22,77007.45,0.0,1.0,0.0,0.0]
[1779679603145,60.22,76994.86,0.0,1.0,0.0,0.0]
[1779679604152,60.22,76993.02,0.0,1.0,0.0,0.0]
[1779679606166,60.22,76996.49,0.0,1.0,0.0,0.0]
[1779679607173,60.22,76997.63,0.0,1.0,0.0,0.0]
[1779679608180,60.22,77000.42,0.0,1.0,0.0,0.0]
[1779679614222,60.22,77000.77,0.0,1.0,0.0,0.0]
[1779679616236,60.22,76998.34,0.0,1.0,0.0,0.0]
[1779679618250,60.22,76999.47,0.0,1.0,0.0,0.0]
[1779679619172,60.22,76999.47,0.0,1.0,0.0,0.0]
[1779679619220,60.22,76999.47,0.0,1.0,0.0,0.0]
[1779679619257,60.22,76998.56,0.0,1.0,0.0,0.0]
[1779679621271,60.22,77000.18,0.0,1.0,0.0,0.0]
[1779679623285,60.22,76999.27,0.0,1.0,0.0,0.0]
[1779679627313,60.22,76997.28,0.0,1.0,0.0,0.0]
[1779679630334,60.22,76998.66,0.0,1.0,0.0,0.0]
[1779679632348,60.22,76997.03,0.0,1.0,0.0,0.0]
[1779679633355,60.22,76994.32,0.0,1.0,0.0,0.0]
[1779679635369,60.22,76995.7,0.0,1.0,0.0,0.0]
[1779679637383,60.22,76993.03,0.0,1.0,0.0,0.0]
[1779679641411,60.22,76988.85,0.0,1.0,0.0,0.0]
[1779679642418,60.22,76982.69,0.0,1.0,0.0,0.0]
[1779679645439,60.22,76983.73,0.0,1.0,0.0,0.0]
[1779679647453,60.22,76986.57,0.0,1.0,0.0,0.0]
[1779679648460,60.22,76990.08,0.0,1.0,0.0,0.0]
[1779679649467,60.22,76992.28,0.0,1.0,0.0,0.0]
[1779679650474,60.22,76993.74,0.0,1.0,0.0,0.0]
[1779679651481,60.22,76992.08,0.0,1.0,0.0,0.0]
[1779679657523,60.22,76992.74,0.0,1.0,0.0,0.0]
[1779679662558,60.22,76993.09,0.0,1.0,0.0,0.0]
[1779679663565,60.22,76991.26,0.0,1.0,0.0,0.0]
[1779679667608,60.22,76994.55,0.0,1.0,0.0,0.0]
[1779679668615,60.22,77000.58,0.0,1.0,0.0,0.0]
[1779679669622,60.22,77001.44,0.0,1.0,0.0,0.0]
[1779679671636,60.22,77002.19,0.0,1.0,0.0,0.0]
[1779679672643,60.22,77003.81,0.0,1.0,0.0,0.0]
[1779679677678,60.22,77003.69,0.0,1.0,0.0,0.0]
[1779679680699,60.22,77005.67,0.0,1.0,0.0,0.0]
[1779679681706,60.22,77009.11,0.0,1.0,0.0,0.0]
[1779679682713,60.22,77015.55,0.0,1.0,0.0,0.0]
[1779679683720,60.22,77017.11,0.0,1.0,0.0,0.0]
[1779679684727,60.22,77017.82,0.0,1.0,0.0,0.0]
[1779679685733,60.22,77017.09,0.0,1.0,0.0,0.0]
[1779679687748,60.22,77016.2,0.0,1.0,0.0,0.0]
[1779679688756,60.22,77014.9,0.0,1.0,0.0,0.0]
[1779679689763,60.22,77013.9,0.0,1.0,0.0,0.0]
[1779679694800,60.22,77009.29,0.0,1.0,0.0,0.0]
[1779679695805,60.22,77004.54,0.0,1.0,0.0,0.0]
[1779679696812,60.22,77003.07,0.0,1.0,0.0,0.0]
[1779679699834,60.22,77002.2,0.0,1.0,0.0,0.0]
[1779679702855,60.22,76999.15,0.0,1.0,0.0,0.0]
[1779679703862,60.22,76997.81,0.0,1.0,0.0,0.0]
[1779679704869,60.22,76998.55,0.0,1.0,0.0,0.0]
[1779679707890,60.22,76999.29,0.0,1.0,0.0,0.0]
[1779679711918,60.22,76999.59,0.0,1.0,0.0,0.0]
[1779679715964,60.22,77000.38,0.0,1.0,0.0,0.0]
[1779679716971,60.22,77003.41,0.0,1.0,0.0,0.0]
[1779679717978,60.22,77002.49,0.0,1.0,0.0,0.0]
[1779679725027,60.22,77002.31,0.0,1.0,0.0,0.0]
[1779679730063,60.22,77001.87,0.0,1.0,0.0,0.0]
[1779679733083,60.22,77002.69,0.0,1.0,0.0,0.0]
[1779679737111,60.22,77004.26,0.0,1.0,0.0,0.0]
[1779679742146,60.22,77005.87,0.0,1.0,0.0,0.0]
[1779679742317,60.22,77005.87,0.0,1.0,0.0,0.0]
[1779679742469,60.22,77005.87,0.0,1.0,0.0,0.0]
[1779679743153,60.22,77006.0,0.0,1.0,0.0,0.0]
[1779679746174,60.22,77007.65,0.0,1.0,0.0,0.0]
[1779679749225,60.22,76993.28,0.0,1.0,0.0,0.0]
[1779679749883,60.22,76993.28,0.0,1.0,0.0,0.0]
[1779679750202,60.22,76980.25,0.0,1.0,0.0,0.0]
[1779679751209,60.22,76978.48,0.0,1.0,0.0,0.0]
[1779679752219,60.22,76985.4,0.0,1.0,0.0,0.0]
[1779679753079,60.22,76985.4,0.0,1.0,0.0,0.0]
[1779679753226,60.22,76990.52,0.0,1.0,0.0,0.0]
[1779679756247,60.22,76991.15,0.0,1.0,0.0,0.0]
[1779679759268,60.22,76991.99,0.0,1.0,0.0,0.0]
[1779679764303,60.22,76993.02,0.0,1.0,0.0,0.0]
[1779679769298,60.22,76992.77,0.0,1.0,0.0,0.0]
[1779679769472,60.22,76992.77,0.0,1.0,0.0,0.0]
[1779679769570,60.22,76992.26,0.0,1.0,0.0,0.0]
[1779679770345,60.22,76993.15,0.0,1.0,0.0,0.0]
[1779679771352,60.22,76992.34,0.0,1.0,0.0,0.0]
[1779679776387,60.22,76992.47,0.0,1.0,0.0,0.0]
[1779679780416,60.22,76994.15,0.0,1.0,0.0,0.0]
[1779679781422,60.22,76995.23,0.0,1.0,0.0,0.0]
[1779679786457,60.22,76995.52,0.0,1.0,0.0,0.0]
[1779679787464,60.22,76997.17,0.0,1.0,0.0,0.0]
[1779679788471,60.22,76998.62,0.0,1.0,0.0,0.0]
[1779679789478,60.22,76999.73,0.0,1.0,0.0,0.0]
[1779679790485,60.22,76998.74,0.0,1.0,0.0,0.0]
[1779679795520,60.22,76998.9,0.0,1.0,0.0,0.0]
[1779679800555,60.22,77000.43,0.0,1.0,0.0,0.0]
[1779679801562,60.22,77002.63,0.0,1.0,0.0,0.0]
[1779679806605,60.22,77003.36,0.0,1.0,0.0,0.0]
[1779679807996,60.22,77003.36,0.0,1.0,0.0,0.0]
[1779679808220,60.22,77003.36,0.0,1.0,0.0,0.0]
[1779679808026,60.22,77012.65,0.0,1.0,0.0,0.0]
[1779679809165,60.22,77015.21,0.0,1.0,0.0,0.0]
[1779679809623,60.22,77016.36,0.0,1.0,0.0,0.0]
[1779679812645,60.22,77017.11,0.0,1.0,0.0,0.0]
[1779679813652,60.22,77018.23,0.0,1.0,0.0,0.0]
[1779679815666,60.22,77022.97,0.0,1.0,0.0,0.0]
[1779679816673,60.22,77027.68,0.0,1.0,0.0,0.0]
[1779679818687,60.22,77026.38,0.0,1.0,0.0,0.0]
[1779679819685,60.22,77026.38,0.0,1.0,0.0,0.0]
[1779679819719,60.22,77026.38,0.0,1.0,0.0,0.0]
[1779679819820,60.22,77028.05,0.0,1.0,0.0,0.0]
[1779679820701,60.22,77027.29,0.0,1.0,0.0,0.0]
[1779679825736,60.22,77027.08,0.0,1.0,0.0,0.0]
[1779679826743,60.22,77026.02,0.0,1.0,0.0,0.0]
[1779679827666,60.22,77026.02,0.0,1.0,0.0,0.0]
[1779679827719,60.22,77026.02,0.0,1.0,0.0,0.0]
[1779679827750,60.22,77015.95,0.0,1.0,0.0,0.0]
[1779679828757,60.22,77011.03,0.0,1.0,0.0,0.0]
[1779679832784,60.22,77011.23,0.0,1.0,0.0,0.0]
[1779679836811,60.22,77011.53,0.0,1.0,0.0,0.0]
[1779679843862,60.22,77010.92,0.0,1.0,0.0,0.0]
[1779679844869,60.22,77009.63,0.0,1.0,0.0,0.0]
[1779679845876,60.22,77009.16,0.0,1.0,0.0,0.0]
[1779679848897,60.22,77007.28,0.0,1.0,0.0,0.0]
[1779679849904,60.22,77003.54,0.0,1.0,0.0,0.0]
[1779679851918,60.22,77002.57,0.0,1.0,0.0,0.0]
[1779679853932,60.22,77002.08,0.0,1.0,0.0,0.0]
[1779679854939,60.22,77001.37,0.0,1.0,0.0,0.0]
[1779679856973,60.22,77001.74,0.0,1.0,0.0,0.0]
[1779679857223,60.22,77001.74,0.0,1.0,0.0,0.0]
[1779679857288,60.22,77000.98,0.0,1.0,0.0,0.0]
[1779679858975,60.22,77000.04,0.0,1.0,0.0,0.0]
[1779679863022,60.22,77003.83,0.0,1.0,0.0,0.0]
[1779679864022,60.22,77012.11,0.0,1.0,0.0,0.0]
[1779679865029,60.22,77012.6,0.0,1.0,0.0,0.0]
[1779679866036,60.22,77012.06,0.0,1.0,0.0,0.0]
[1779679867043,60.22,77011.25,0.0,1.0,0.0,0.0]
[1779679868092,60.22,77011.25,0.0,1.0,0.0,0.0]
[1779679868133,60.22,77008.59,0.0,1.0,0.0,0.0]
[1779679869057,60.22,77004.22,0.0,1.0,0.0,0.0]
[1779679870064,60.22,77003.04,0.0,1.0,0.0,0.0]
[1779679875099,60.22,77002.96,0.0,1.0,0.0,0.0]
[1779679876106,60.22,77007.46,0.0,1.0,0.0,0.0]
[1779679877239,60.22,77008.05,0.0,1.0,0.0,0.0]
[1779679879222,60.22,77007.73,0.0,1.0,0.0,0.0]
[1779679879289,60.22,77008.57,0.0,1.0,0.0,0.0]
[1779679880138,60.22,77005.47,0.0,1.0,0.0,0.0]
[1779679884165,60.22,77006.0,0.0,1.0,0.0,0.0]
[1779679885172,60.22,77005.43,0.0,1.0,0.0,0.0]
[1779679886179,60.22,77007.61,0.0,1.0,0.0,0.0]
[1779679887278,60.22,77007.61,0.0,1.0,0.0,0.0]
[1779679887322,60.22,77008.91,0.0,1.0,0.0,0.0]
[1779679888192,60.22,77009.53,0.0,1.0,0.0,0.0]
[1779679889200,60.22,77010.01,0.0,1.0,0.0,0.0]
[1779679890207,60.22,77009.56,0.0,1.0,0.0,0.0]
[1779679891220,60.22,77009.56,0.0,1.0,0.0,0.0]
[1779679891246,60.22,77009.44,0.0,1.0,0.0,0.0]
[1779679895224,60.22,77009.17,0.0,1.0,0.0,0.0]
[1779679895242,60.22,77008.59,0.0,1.0,0.0,0.0]
[1779679901902,60.22,77008.59,0.0,1.0,0.0,0.0]
[1779679902294,60.22,76994.54,0.0,1.0,0.0,0.0]
[1779679903301,60.22,76992.13,0.0,1.0,0.0,0.0]
[1779679905226,60.22,76992.36,0.0,1.0,0.0,0.0]
[1779679905316,60.22,76992.15,0.0,1.0,0.0,0.0]
[1779679906322,60.22,76992.89,0.0,1.0,0.0,0.0]
[1779679907329,60.22,76993.7,0.0,1.0,0.0,0.0]
[1779679908336,60.22,76993.15,0.0,1.0,0.0,0.0]
[1779679909343,60.22,76994.79,0.0,1.0,0.0,0.0]
[1779679910350,60.22,76997.85,0.0,1.0,0.0,0.0]
[1779679911320,60.22,76997.85,0.0,1.0,0.0,0.0]
[1779679911357,60.22,76998.03,0.0,1.0,0.0,0.0]
[1779679913222,60.22,76998.39,0.0,1.0,0.0,0.0]
[1779679913371,60.22,76998.64,0.0,1.0,0.0,0.0]
[1779679918406,60.22,76997.83,0.0,1.0,0.0,0.0]
[1779679919413,60.22,76996.5,0.0,1.0,0.0,0.0]
[1779679920420,60.22,76997.6,0.0,1.0,0.0,0.0]
[1779679921427,60.22,77001.39,0.0,1.0,0.0,0.0]
[1779679922435,60.22,77000.03,0.0,1.0,0.0,0.0]
[1779679923443,60.22,76998.64,0.0,1.0,0.0,0.0]
[1779679929486,60.22,76988.08,0.0,1.0,0.0,0.0]
[1779679930493,60.22,76979.56,0.0,1.0,0.0,0.0]
[1779679931500,60.22,76978.7,0.0,1.0,0.0,0.0]
[1779679932507,60.22,76977.29,0.0,1.0,0.0,0.0]
[1779679933514,60.22,76976.64,0.0,1.0,0.0,0.0]
[1779679935528,60.22,76976.05,0.0,1.0,0.0,0.0]
[1779679943584,60.22,76975.49,0.0,1.0,0.0,0.0]
[1779679944591,60.22,76973.58,0.0,1.0,0.0,0.0]
[1779679946604,60.22,76973.09,0.0,1.0,0.0,0.0]
[1779679947612,60.22,76973.87,0.0,1.0,0.0,0.0]
[1779679952647,60.22,76973.32,0.0,1.0,0.0,0.0]
[1779679953654,60.22,76972.48,0.0,1.0,0.0,0.0]
[1779679954661,60.22,76971.53,0.0,1.0,0.0,0.0]
[1779679956675,60.22,76971.08,0.0,1.0,0.0,0.0]
[1779679957682,60.22,76972.24,0.0,1.0,0.0,0.0]
[1779679958689,60.22,76971.56,0.0,1.0,0.0,0.0]
[1779679959696,60.22,76970.96,0.0,1.0,0.0,0.0]
[1779679964730,60.22,76971.02,0.0,1.0,0.0,0.0]
[1779679965738,60.22,76971.97,0.0,1.0,0.0,0.0]
[1779679969205,60.22,76971.74,0.0,1.0,0.0,0.0]
[1779679969255,60.22,76955.89,0.0,1.0,0.0,0.0]
[1779679969766,60.22,76944.65,0.0,1.0,0.0,0.0]
[1779679970773,60.22,76941.95,0.0,1.0,0.0,0.0]
[1779679972352,60.22,76941.95,0.0,1.0,0.0,0.0]
[1779679972369,60.22,76941.76,0.0,1.0,0.0,0.0]
[1779679972787,60.22,76943.56,0.0,1.0,0.0,0.0]
[1779679973794,60.22,76944.22,0.0,1.0,0.0,0.0]
[1779679974801,60.22,76944.77,0.0,1.0,0.0,0.0]
[1779679977113,60.22,76944.54,0.0,1.0,0.0,0.0]
[1779679977197,60.22,76943.94,0.0,1.0,0.0,0.0]
[1779679977826,60.22,76940.23,0.0,1.0,0.0,0.0]
[1779679980851,60.22,76940.26,0.0,1.0,0.0,0.0]
[1779679980919,60.22,76944.94,0.0,1.0,0.0,0.0]
[1779679981855,60.22,76947.12,0.0,1.0,0.0,0.0]
[1779679982862,60.22,76950.29,0.0,1.0,0.0,0.0]
[1779679983869,60.22,76950.83,0.0,1.0,0.0,0.0]
[1779679986336,60.22,76954.01,0.0,1.0,0.0,0.0]
[1779679986890,60.22,76957.19,0.0,1.0,0.0,0.0]
[1779679987897,60.22,76960.35,0.0,1.0,0.0,0.0]
[1779679989911,60.22,76959.16,0.0,1.0,0.0,0.0]
[1779679990586,60.22,76959.16,0.0,1.0,0.0,0.0]
[1779679990918,60.22,76959.76,0.0,1.0,0.0,0.0]
[1779679991924,60.22,76959.15,0.0,1.0,0.0,0.0]
[1779679994946,60.22,76959.6,0.0,1.0,0.0,0.0]
[1779679995953,60.22,76958.52,0.0,1.0,0.0,0.0]
[1779679996960,60.22,76961.21,0.0,1.0,0.0,0.0]
[1779679997967,60.22,76963.5,0.0,1.0,0.0,0.0]
[1779679998974,60.22,76966.98,0.0,1.0,0.0,0.0]
[1779679999981,60.22,76968.22,0.0,1.0,0.0,0.0]
[1779680001995,60.22,76969.09,0.0,1.0,0.0,0.0]
[1779680004012,60.22,76972.64,0.0,1.0,0.0,0.0]
[1779680004980,60.22,76972.64,0.0,1.0,0.0,0.0]
[1779680005016,60.22,76974.48,0.0,1.0,0.0,0.0]
[1779680006023,60.22,76974.98,0.0,1.0,0.0,0.0]
[1779680009044,60.22,76975.71,0.0,1.0,0.0,0.0]
[1779680010831,60.22,76975.79,0.0,1.0,0.0,0.0]
[1779680011283,60.22,76975.77,0.0,1.0,0.0,0.0]
[1779680011945,60.22,76975.77,0.0,1.0,0.0,0.0]
[1779680012361,60.22,76982.97,0.0,1.0,0.0,0.0]
[1779680013072,60.22,76985.88,0.0,1.0,0.0,0.0]
[1779680014079,60.22,76986.61,0.0,1.0,0.0,0.0]
[1779680014593,60.22,76986.61,0.0,1.0,0.0,0.0]
[1779680015086,60.22,76988.78,0.0,1.0,0.0,0.0]
[1779680016093,60.22,76991.74,0.0,1.0,0.0,0.0]
[1779680018107,60.22,76993.31,0.0,1.0,0.0,0.0]
[1779680019114,60.22,76994.52,0.0,1.0,0.0,0.0]
[1779680020121,60.22,76995.98,0.0,1.0,0.0,0.0]
[1779680021128,60.22,76994.67,0.0,1.0,0.0,0.0]
[1779680022698,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680022976,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680023142,60.22,76994.87,0.0,1.0,0.0,0.0]
[1779680025156,60.22,76995.83,0.0,1.0,0.0,0.0]
[1779680030191,60.22,76996.1,0.0,1.0,0.0,0.0]
[1779680032205,60.22,76995.13,0.0,1.0,0.0,0.0]
[1779680034975,60.22,76995.15,0.0,1.0,0.0,0.0]
[1779680035226,60.22,76995.46,0.0,1.0,0.0,0.0]
[1779680036233,60.22,76998.12,0.0,1.0,0.0,0.0]
[1779680042275,60.22,77001.55,0.0,1.0,0.0,0.0]
[1779680045296,60.22,77000.48,0.0,1.0,0.0,0.0]
[1779680049324,60.22,76995.65,0.0,1.0,0.0,0.0]
[1779680050331,60.22,76994.64,0.0,1.0,0.0,0.0]
[1779680051270,60.22,76994.64,0.0,1.0,0.0,0.0]
[1779680051469,60.22,76994.64,0.0,1.0,0.0,0.0]
[1779680051536,60.22,76993.19,0.0,1.0,0.0,0.0]
[1779680055366,60.22,76990.02,0.0,1.0,0.0,0.0]
[1779680057380,60.22,76992.27,0.0,1.0,0.0,0.0]
[1779680062415,60.22,76992.96,0.0,1.0,0.0,0.0]
[1779680063422,60.22,76995.37,0.0,1.0,0.0,0.0]
[1779680068457,60.22,76994.81,0.0,1.0,0.0,0.0]
[1779680071478,60.22,76994.98,0.0,1.0,0.0,0.0]
[1779680076513,60.22,76994.6,0.0,1.0,0.0,0.0]
[1779680081548,60.22,76994.58,0.0,1.0,0.0,0.0]
[1779680087590,60.22,76995.67,0.0,1.0,0.0,0.0]
[1779680092625,60.22,76995.77,0.0,1.0,0.0,0.0]
[1779680097661,60.22,76998.85,0.0,1.0,0.0,0.0]
[1779680100683,60.22,77002.26,0.0,1.0,0.0,0.0]
[1779680101690,60.22,77003.97,0.0,1.0,0.0,0.0]
[1779680103703,60.22,77005.66,0.0,1.0,0.0,0.0]
[1779680106725,60.22,77008.34,0.0,1.0,0.0,0.0]
[1779680107733,60.22,77011.01,0.0,1.0,0.0,0.0]
[1779680108739,60.22,77017.56,0.0,1.0,0.0,0.0]
[1779680109746,60.22,77018.65,0.0,1.0,0.0,0.0]
[1779680110753,60.22,77026.49,0.0,1.0,0.0,0.0]
[1779680111760,60.22,77032.02,0.0,1.0,0.0,0.0]
[1779680112767,60.22,77035.82,0.0,1.0,0.0,0.0]
[1779680117802,60.22,77035.93,0.0,1.0,0.0,0.0]
[1779680122840,60.22,77035.22,0.0,1.0,0.0,0.0]
[1779680124851,60.22,77027.88,0.0,1.0,0.0,0.0]
[1779680125858,60.22,77018.42,0.0,1.0,0.0,0.0]
[1779680126865,60.22,77014.26,0.0,1.0,0.0,0.0]
[1779680128879,60.22,77013.29,0.0,1.0,0.0,0.0]
[1779680131900,60.22,77012.83,0.0,1.0,0.0,0.0]
[1779680132907,60.22,77011.71,0.0,1.0,0.0,0.0]
[1779680139956,60.22,77011.23,0.0,1.0,0.0,0.0]
[1779680144991,60.22,77010.71,0.0,1.0,0.0,0.0]
[1779680150026,60.22,77009.47,0.0,1.0,0.0,0.0]
[1779680151033,60.22,77007.54,0.0,1.0,0.0,0.0]
[1779680152040,60.22,77003.57,0.0,1.0,0.0,0.0]
[1779680153606,60.22,77003.57,0.0,1.0,0.0,0.0]
[1779680153616,60.22,76999.59,0.0,1.0,0.0,0.0]
[1779680155565,60.22,76999.59,0.0,1.0,0.0,0.0]
[1779680155639,60.22,77000.6,0.0,1.0,0.0,0.0]
[1779680161105,60.22,77000.79,0.0,1.0,0.0,0.0]
[1779680165133,60.22,77003.7,0.0,1.0,0.0,0.0]
[1779680169160,60.22,77000.94,0.0,1.0,0.0,0.0]
[1779680174196,60.22,77001.07,0.0,1.0,0.0,0.0]
[1779680179231,60.22,77001.53,0.0,1.0,0.0,0.0]
[1779680184266,60.22,76998.37,0.0,1.0,0.0,0.0]
[1779680187287,60.22,76997.39,0.0,1.0,0.0,0.0]
[1779680188297,60.22,77000.47,0.0,1.0,0.0,0.0]
[1779680191318,60.22,77000.65,0.0,1.0,0.0,0.0]
[1779680195346,60.22,77002.13,0.0,1.0,0.0,0.0]
[1779680198367,60.22,76999.82,0.0,1.0,0.0,0.0]
[1779680200381,60.22,76996.93,0.0,1.0,0.0,0.0]
[1779680201388,60.22,76995.55,0.0,1.0,0.0,0.0]
[1779680202395,60.22,76997.27,0.0,1.0,0.0,0.0]
[1779680207430,60.22,76998.0,0.0,1.0,0.0,0.0]
[1779680210452,60.22,77001.47,0.0,1.0,0.0,0.0]
[1779680212471,60.22,77003.48,0.0,1.0,0.0,0.0]
[1779680213473,60.22,77009.01,0.0,1.0,0.0,0.0]
[1779680215486,60.22,77010.5,0.0,1.0,0.0,0.0]
[1779680216494,60.22,77008.67,0.0,1.0,0.0,0.0]
[1779680221529,60.22,77009.97,0.0,1.0,0.0,0.0]
[1779680227572,60.22,77009.7,0.0,1.0,0.0,0.0]
[1779680233614,60.22,77011.43,0.0,1.0,0.0,0.0]
[1779680234621,60.22,77017.15,0.0,1.0,0.0,0.0]
[1779680235629,60.22,77018.21,0.0,1.0,0.0,0.0]
[1779680240664,60.22,77018.14,0.0,1.0,0.0,0.0]
[1779680245700,60.22,77017.91,0.0,1.0,0.0,0.0]
[1779680252749,60.22,77018.3,0.0,1.0,0.0,0.0]
[1779680264834,60.22,77022.33,0.0,1.0,0.0,0.0]
[1779680269868,60.22,77022.73,0.0,1.0,0.0,0.0]
[1779680274903,60.22,77022.85,0.0,1.0,0.0,0.0]
[1779680281952,60.22,77022.32,0.0,1.0,0.0,0.0]
[1779680287994,60.22,77022.46,0.0,1.0,0.0,0.0]
[1779680295043,60.22,77022.72,0.0,1.0,0.0,0.0]
[1779680304106,60.22,77023.64,0.0,1.0,0.0,0.0]
[1779680309141,60.22,77023.11,0.0,1.0,0.0,0.0]
[1779680311155,60.22,77013.0,0.0,1.0,0.0,0.0]
[1779680312162,60.22,77010.82,0.0,1.0,0.0,0.0]
[1779680314176,60.22,77011.99,0.0,1.0,0.0,0.0]
[1779680316190,60.22,77013.35,0.0,1.0,0.0,0.0]
[1779680321225,60.22,77013.74,0.0,1.0,0.0,0.0]
[1779680326260,60.22,77014.38,0.0,1.0,0.0,0.0]
[1779680331295,60.22,77014.22,0.0,1.0,0.0,0.0]
[1779680341365,60.22,77017.83,0.0,1.0,0.0,0.0]
[1779680345393,60.22,77016.73,0.0,1.0,0.0,0.0]
[1779680347407,60.22,77017.69,0.0,1.0,0.0,0.0]
[1779680352442,60.22,77017.67,0.0,1.0,0.0,0.0]
[1779680354456,60.22,77023.22,0.0,1.0,0.0,0.0]
[1779680355463,60.22,77025.58,0.0,1.0,0.0,0.0]
[1779680359492,60.22,77025.35,0.0,1.0,0.0,0.0]
[1779680360498,60.22,77021.29,0.0,1.0,0.0,0.0]
[1779680363519,60.22,77016.68,0.0,1.0,0.0,0.0]
[1779680364526,60.22,77014.86,0.0,1.0,0.0,0.0]
[1779680369561,60.22,77014.89,0.0,1.0,0.0,0.0]
[1779680371575,60.22,77015.18,0.0,1.0,0.0,0.0]
[1779680372582,60.22,77016.46,0.0,1.0,0.0,0.0]
[1779680375603,60.22,77015.37,0.0,1.0,0.0,0.0]
[1779680377617,60.22,77016.32,0.0,1.0,0.0,0.0]
[1779680382652,60.22,77016.53,0.0,1.0,0.0,0.0]
[1779680383659,60.22,77018.01,0.0,1.0,0.0,0.0]
[1779680384666,60.22,77019.97,0.0,1.0,0.0,0.0]
[1779680385673,60.22,77021.48,0.0,1.0,0.0,0.0]
[1779680386680,60.22,77019.69,0.0,1.0,0.0,0.0]
[1779680387687,60.22,77017.05,0.0,1.0,0.0,0.0]
[1779680392722,60.22,77014.62,0.0,1.0,0.0,0.0]
[1779680397757,60.22,77014.6,0.0,1.0,0.0,0.0]
[1779680402793,60.22,77007.93,0.0,1.0,0.0,0.0]
[1779680403799,60.22,77003.93,0.0,1.0,0.0,0.0]
[1779680404806,60.22,77002.88,0.0,1.0,0.0,0.0]
[1779680409841,60.22,77003.72,0.0,1.0,0.0,0.0]
[1779680410848,60.22,77002.35,0.0,1.0,0.0,0.0]
[1779680415883,60.22,77002.82,0.0,1.0,0.0,0.0]
[1779680420802,60.22,77003.07,0.0,1.0,0.0,0.0]
[1779680423484,60.22,77003.2,0.0,1.0,0.0,0.0]
[1779680423598,60.22,77003.2,0.0,1.0,0.0,0.0]
[1779680428978,60.22,77003.83,0.0,1.0,0.0,0.0]
[1779680430992,60.22,77006.88,0.0,1.0,0.0,0.0]
[1779680431999,60.22,77008.37,0.0,1.0,0.0,0.0]
[1779680433779,60.22,77008.37,0.0,1.0,0.0,0.0]
[1779680433821,60.22,77007.63,0.0,1.0,0.0,0.0]
[1779680433971,60.22,77007.63,0.0,1.0,0.0,0.0]
[1779680434364,60.22,77007.63,0.0,1.0,0.0,0.0]
[1779680434469,60.22,77007.63,0.0,1.0,0.0,0.0]
[1779680434478,60.22,77007.63,0.0,1.0,0.0,0.0]
[1779680434718,60.22,77007.63,0.0,1.0,0.0,0.0]
[1779680439018,60.22,77008.02,0.0,1.0,0.0,0.0]
[1779680439220,60.22,77008.02,0.0,1.0,0.0,0.0]
[1779680439244,60.22,77008.02,0.0,1.0,0.0,0.0]
[1779680445096,60.22,77009.27,0.0,1.0,0.0,0.0]
[1779680446181,60.22,77009.27,0.0,1.0,0.0,0.0]
[1779680446221,60.22,77009.27,0.0,1.0,0.0,0.0]
[1779680446287,60.22,77009.27,0.0,1.0,0.0,0.0]
[1779680446469,60.22,77009.27,0.0,1.0,0.0,0.0]
[1779680452619,60.22,77009.8,0.0,1.0,0.0,0.0]
[1779680452719,60.22,77009.8,0.0,1.0,0.0,0.0]
[1779680452905,60.22,77009.8,0.0,1.0,0.0,0.0]
[1779680452955,60.22,77009.53,0.0,1.0,0.0,0.0]
[1779680452970,60.22,77009.53,0.0,1.0,0.0,0.0]
[1779680453015,60.22,77009.53,0.0,1.0,0.0,0.0]
[1779680453219,60.22,77009.53,0.0,1.0,0.0,0.0]
[1779680459194,60.22,77008.8,0.0,1.0,0.0,0.0]
[1779680460563,60.22,77008.8,0.0,1.0,0.0,0.0]
[1779680460719,60.22,77008.8,0.0,1.0,0.0,0.0]
[1779680460803,60.22,77008.8,0.0,1.0,0.0,0.0]
[1779680460859,60.22,77008.8,0.0,1.0,0.0,0.0]
[1779680460974,60.22,77008.8,0.0,1.0,0.0,0.0]
[1779680467251,60.22,77008.38,0.0,1.0,0.0,0.0]
[1779680469265,60.22,77007.27,0.0,1.0,0.0,0.0]
[1779680471327,60.22,77007.49,0.0,1.0,0.0,0.0]
[1779680471469,60.22,77007.49,0.0,1.0,0.0,0.0]
[1779680471659,60.22,77007.49,0.0,1.0,0.0,0.0]
[1779680471722,60.22,77007.49,0.0,1.0,0.0,0.0]
[1779680471971,60.22,77007.49,0.0,1.0,0.0,0.0]
[1779680471758,60.22,77005.83,0.0,1.0,0.0,0.0]
[1779680472286,60.22,77001.62,0.0,1.0,0.0,0.0]
[1779680473292,60.22,76992.09,0.0,1.0,0.0,0.0]
[1779680474546,60.22,76992.09,0.0,1.0,0.0,0.0]
[1779680474719,60.22,76992.09,0.0,1.0,0.0,0.0]
[1779680474753,60.22,76989.06,0.0,1.0,0.0,0.0]
[1779680475165,60.22,76989.06,0.0,1.0,0.0,0.0]
[1779680475220,60.22,76989.06,0.0,1.0,0.0,0.0]
[1779680475271,60.22,76989.06,0.0,1.0,0.0,0.0]
[1779680475471,60.22,76989.06,0.0,1.0,0.0,0.0]
[1779680480489,60.22,76988.63,0.0,1.0,0.0,0.0]
[1779680487391,60.22,76985.48,0.0,1.0,0.0,0.0]
[1779680488399,60.22,76984.54,0.0,1.0,0.0,0.0]
[1779680491047,60.22,76984.31,0.0,1.0,0.0,0.0]
[1779680491052,60.22,76984.31,0.0,1.0,0.0,0.0]
[1779680491159,60.22,76984.31,0.0,1.0,0.0,0.0]
[1779680491220,60.22,76984.31,0.0,1.0,0.0,0.0]
[1779680491418,60.22,76984.9,0.0,1.0,0.0,0.0]
[1779680501489,60.22,76989.37,0.0,1.0,0.0,0.0]
[1779680502496,60.22,76991.22,0.0,1.0,0.0,0.0]
[1779680503942,60.22,76991.22,0.0,1.0,0.0,0.0]
[1779680503971,60.22,76991.22,0.0,1.0,0.0,0.0]
[1779680503982,60.22,76991.22,0.0,1.0,0.0,0.0]
[1779680503995,60.22,76991.22,0.0,1.0,0.0,0.0]
[1779680504220,60.22,76991.95,0.0,1.0,0.0,0.0]
[1779680504510,60.22,76992.57,0.0,1.0,0.0,0.0]
[1779680510107,60.22,76993.07,0.0,1.0,0.0,0.0]
[1779680511896,60.22,76993.07,0.0,1.0,0.0,0.0]
[1779680511969,60.22,76993.07,0.0,1.0,0.0,0.0]
[1779680512085,60.22,76993.07,0.0,1.0,0.0,0.0]
[1779680517243,60.22,76993.25,0.0,1.0,0.0,0.0]
[1779680517470,60.22,76993.25,0.0,1.0,0.0,0.0]
[1779680517571,60.22,76993.25,0.0,1.0,0.0,0.0]
[1779680521186,60.22,76993.11,0.0,1.0,0.0,0.0]
[1779680521202,60.22,76993.11,0.0,1.0,0.0,0.0]
[1779680521220,60.22,76993.11,0.0,1.0,0.0,0.0]
[1779680521332,60.22,76993.11,0.0,1.0,0.0,0.0]
[1779680523470,60.22,76993.55,0.0,1.0,0.0,0.0]
[1779680523589,60.22,76993.55,0.0,1.0,0.0,0.0]
[1779680524651,60.22,76995.62,0.0,1.0,0.0,0.0]
[1779680525469,60.22,76995.62,0.0,1.0,0.0,0.0]
[1779680525587,60.22,76995.62,0.0,1.0,0.0,0.0]
[1779680525658,60.22,76998.29,0.0,1.0,0.0,0.0]
[1779680526420,60.22,76998.29,0.0,1.0,0.0,0.0]
[1779680526469,60.22,76998.29,0.0,1.0,0.0,0.0]
[1779680526665,60.22,76999.71,0.0,1.0,0.0,0.0]
[1779680529470,60.22,77000.4,0.0,1.0,0.0,0.0]
[1779680529528,60.22,77000.4,0.0,1.0,0.0,0.0]
[1779680533470,60.22,77001.08,0.0,1.0,0.0,0.0]
[1779680533580,60.22,77001.08,0.0,1.0,0.0,0.0]
[1779680536449,60.22,77000.9,0.0,1.0,0.0,0.0]
[1779680536469,60.22,77000.9,0.0,1.0,0.0,0.0]
[1779680536735,60.22,77001.13,0.0,1.0,0.0,0.0]
[1779680537469,60.22,77001.13,0.0,1.0,0.0,0.0]
[1779680537580,60.22,77001.13,0.0,1.0,0.0,0.0]
[1779680539469,60.22,77001.96,0.0,1.0,0.0,0.0]
[1779680539578,60.22,77001.96,0.0,1.0,0.0,0.0]
[1779680543473,60.22,77002.69,0.0,1.0,0.0,0.0]
[1779680543568,60.22,77002.69,0.0,1.0,0.0,0.0]
[1779680545704,60.22,77002.81,0.0,1.0,0.0,0.0]
[1779680545719,60.22,77002.81,0.0,1.0,0.0,0.0]
[1779680545797,60.22,77002.55,0.0,1.0,0.0,0.0]
[1779680547469,60.22,77002.55,0.0,1.0,0.0,0.0]
[1779680547577,60.22,77002.55,0.0,1.0,0.0,0.0]
[1779680550833,60.22,77001.04,0.0,1.0,0.0,0.0]
[1779680551840,60.22,76998.76,0.0,1.0,0.0,0.0]
[1779680552893,60.22,76998.76,0.0,1.0,0.0,0.0]
[1779680552971,60.22,76998.76,0.0,1.0,0.0,0.0]
[1779680552998,60.22,76998.76,0.0,1.0,0.0,0.0]
[1779680553172,60.22,76998.6,0.0,1.0,0.0,0.0]
[1779680553219,60.22,76998.6,0.0,1.0,0.0,0.0]
[1779680553238,60.22,76998.6,0.0,1.0,0.0,0.0]
[1779680553854,60.22,76998.05,0.0,1.0,0.0,0.0]
[1779680554860,60.22,76991.06,0.0,1.0,0.0,0.0]
[1779680555474,60.22,76991.06,0.0,1.0,0.0,0.0]
[1779680555559,60.22,76991.06,0.0,1.0,0.0,0.0]
[1779680555599,60.22,76991.06,0.0,1.0,0.0,0.0]
[1779680555720,60.22,76991.06,0.0,1.0,0.0,0.0]
[1779680555868,60.22,76987.71,0.0,1.0,0.0,0.0]
[1779680556875,60.22,76986.66,0.0,1.0,0.0,0.0]
[1779680557471,60.22,76986.66,0.0,1.0,0.0,0.0]
[1779680557583,60.22,76986.66,0.0,1.0,0.0,0.0]
[1779680561470,60.22,76985.93,0.0,1.0,0.0,0.0]
[1779680561586,60.22,76985.93,0.0,1.0,0.0,0.0]
[1779680565469,60.22,76986.63,0.0,1.0,0.0,0.0]
[1779680565586,60.22,76986.63,0.0,1.0,0.0,0.0]
[1779680565938,60.22,76989.0,0.0,1.0,0.0,0.0]
[1779680566944,60.22,76989.91,0.0,1.0,0.0,0.0]
[1779680567472,60.22,76989.91,0.0,1.0,0.0,0.0]
[1779680567583,60.22,76989.91,0.0,1.0,0.0,0.0]
[1779680567952,60.22,76993.08,0.0,1.0,0.0,0.0]
[1779680568674,60.22,76993.08,0.0,1.0,0.0,0.0]
[1779680568721,60.22,76993.08,0.0,1.0,0.0,0.0]
[1779680568959,60.22,76993.2,0.0,1.0,0.0,0.0]
[1779680569470,60.22,76993.2,0.0,1.0,0.0,0.0]
[1779680569582,60.22,76993.2,0.0,1.0,0.0,0.0]
[1779680572987,60.22,76994.49,0.0,1.0,0.0,0.0]
[1779680573470,60.22,76994.49,0.0,1.0,0.0,0.0]
[1779680573534,60.22,76994.49,0.0,1.0,0.0,0.0]
[1779680577470,60.22,76994.63,0.0,1.0,0.0,0.0]
[1779680577582,60.22,76994.63,0.0,1.0,0.0,0.0]
[1779680579469,60.22,76994.63,0.0,1.0,0.0,0.0]
[1779680579577,60.22,76994.63,0.0,1.0,0.0,0.0]
[1779680580049,60.22,76996.15,0.0,1.0,0.0,0.0]
[1779680581056,60.22,76994.66,0.0,1.0,0.0,0.0]
[1779680581477,60.22,76994.66,0.0,1.0,0.0,0.0]
[1779680581547,60.22,76994.66,0.0,1.0,0.0,0.0]
[1779680581827,60.22,76994.66,0.0,1.0,0.0,0.0]
[1779680581969,60.22,76994.66,0.0,1.0,0.0,0.0]
[1779680582063,60.22,76995.08,0.0,1.0,0.0,0.0]
[1779680583470,60.22,76995.06,0.0,1.0,0.0,0.0]
[1779680583583,60.22,76995.06,0.0,1.0,0.0,0.0]
[1779680587470,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680587510,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680587773,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680587969,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680588071,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680589470,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680589585,60.22,76995.1,0.0,1.0,0.0,0.0]
[1779680593471,60.22,76994.43,0.0,1.0,0.0,0.0]
[1779680593584,60.22,76994.43,0.0,1.0,0.0,0.0]
[1779680597470,60.22,76994.67,0.0,1.0,0.0,0.0]
[1779680597577,60.22,76994.67,0.0,1.0,0.0,0.0]
[1779680599469,60.22,76994.62,0.0,1.0,0.0,0.0]
[1779680599589,60.22,76994.62,0.0,1.0,0.0,0.0]
[1779680602311,60.22,76995.2,0.0,1.0,0.0,0.0]
[1779680602473,60.22,76995.2,0.0,1.0,0.0,0.0]
[1779680602571,60.22,76995.17,0.0,1.0,0.0,0.0]
[1779680606173,60.22,76994.6,0.0,1.0,0.0,0.0]
[1779680606220,60.22,76994.6,0.0,1.0,0.0,0.0]
[1779680606330,60.22,76994.6,0.0,1.0,0.0,0.0]
[1779680609472,60.22,76995.13,0.0,1.0,0.0,0.0]
[1779680609588,60.22,76995.13,0.0,1.0,0.0,0.0]
[1779680611298,60.22,76994.53,0.0,1.0,0.0,0.0]
[1779680611474,60.22,76994.53,0.0,1.0,0.0,0.0]
[1779680611499,60.22,76994.53,0.0,1.0,0.0,0.0]
[1779680611732,60.22,76995.11,0.0,1.0,0.0,0.0]
[1779680616018,60.22,76994.85,0.0,1.0,0.0,0.0]
[1779680616125,60.22,76994.85,0.0,1.0,0.0,0.0]
[1779680616222,60.22,76995.01,0.0,1.0,0.0,0.0]
[1779680616621,60.22,76995.01,0.0,1.0,0.0,0.0]
[1779680616725,60.22,76995.01,0.0,1.0,0.0,0.0]
[1779680616826,60.22,76995.01,0.0,1.0,0.0,0.0]
[1779680623018,60.22,76994.41,0.0,1.0,0.0,0.0]
[1779680623130,60.22,76994.41,0.0,1.0,0.0,0.0]
[1779680623220,60.22,76995.0,0.0,1.0,0.0,0.0]
[1779680623238,60.22,76995.0,0.0,1.0,0.0,0.0]
[1779680630402,60.22,76995.34,0.0,1.0,0.0,0.0]
[1779680637091,60.22,76995.03,0.0,1.0,0.0,0.0]
[1779680637200,60.22,76994.85,0.0,1.0,0.0,0.0]
[1779680637220,60.22,76994.85,0.0,1.0,0.0,0.0]
[1779680637451,60.22,76993.81,0.0,1.0,0.0,0.0]
[1779680638401,60.22,76993.81,0.0,1.0,0.0,0.0]
[1779680638470,60.22,76993.81,0.0,1.0,0.0,0.0]
[1779680638613,60.22,76994.05,0.0,1.0,0.0,0.0]
[1779680643493,60.22,76995.02,0.0,1.0,0.0,0.0]
[1779680646123,60.22,76994.37,0.0,1.0,0.0,0.0]
[1779680646151,60.22,76994.25,0.0,1.0,0.0,0.0]
[1779680646220,60.22,76994.25,0.0,1.0,0.0,0.0]
[1779680652082,60.22,76994.65,0.0,1.0,0.0,0.0]
[1779680660612,60.22,76994.84,0.0,1.0,0.0,0.0]
[1779680664244,60.22,76994.76,0.0,1.0,0.0,0.0]
[1779680664471,60.22,76994.76,0.0,1.0,0.0,0.0]
[1779680664640,60.22,76994.37,0.0,1.0,0.0,0.0]
[1779680675717,60.22,76994.56,0.0,1.0,0.0,0.0]
[1779680683773,60.22,76994.63,0.0,1.0,0.0,0.0]
[1779680688889,60.22,76994.46,0.0,1.0,0.0,0.0]
[1779680689495,60.22,76994.46,0.0,1.0,0.0,0.0]
[1779680694054,60.22,76994.04,0.0,1.0,0.0,0.0]
[1779680694231,60.22,76993.5,0.0,1.0,0.0,0.0]
[1779680694856,60.22,76991.87,0.0,1.0,0.0,0.0]
[1779680695432,60.22,76991.87,0.0,1.0,0.0,0.0]
[1779680695481,60.22,76991.87,0.0,1.0,0.0,0.0]
[1779680695857,60.22,76991.84,0.0,1.0,0.0,0.0]
[1779680701900,60.22,76976.85,0.0,1.0,0.0,0.0]
[1779680702907,60.22,76967.91,0.0,1.0,0.0,0.0]
[1779680703914,60.22,76965.95,0.0,1.0,0.0,0.0]
[1779680704921,60.22,76963.98,0.0,1.0,0.0,0.0]
[1779680705928,60.22,76962.3,0.0,1.0,0.0,0.0]
[1779680706935,60.22,76961.09,0.0,1.0,0.0,0.0]
[1779680707942,60.22,76957.5,0.0,1.0,0.0,0.0]
[1779680708949,60.22,76954.89,0.0,1.0,0.0,0.0]
[1779680710963,60.22,76954.1,0.0,1.0,0.0,0.0]
[1779680711970,60.22,76955.19,0.0,1.0,0.0,0.0]
[1779680713960,60.22,76955.37,0.0,1.0,0.0,0.0]
[1779680713971,60.22,76955.37,0.0,1.0,0.0,0.0]
[1779680714116,60.22,76955.37,0.0,1.0,0.0,0.0]
[1779680714181,60.22,76957.27,0.0,1.0,0.0,0.0]
[1779680714991,60.22,76959.63,0.0,1.0,0.0,0.0]
[1779680715998,60.22,76961.7,0.0,1.0,0.0,0.0]
[1779680721033,60.22,76961.11,0.0,1.0,0.0,0.0]
[1779680722040,60.22,76955.61,0.0,1.0,0.0,0.0]
[1779680723047,60.22,76954.85,0.0,1.0,0.0,0.0]
[1779680723399,60.22,76954.85,0.0,1.0,0.0,0.0]
[1779680723471,60.22,76954.85,0.0,1.0,0.0,0.0]
[1779680724054,60.22,76955.15,0.0,1.0,0.0,0.0]
[1779680726068,60.22,76953.74,0.0,1.0,0.0,0.0]
[1779680726744,60.22,76953.74,0.0,1.0,0.0,0.0]
[1779680726794,60.22,76953.74,0.0,1.0,0.0,0.0]
[1779680726978,60.22,76953.74,0.0,1.0,0.0,0.0]
[1779680731103,60.22,76953.65,0.0,1.0,0.0,0.0]
[1779680732110,60.22,76947.98,0.0,1.0,0.0,0.0]
[1779680733225,60.22,76947.98,0.0,1.0,0.0,0.0]
[1779680733274,60.22,76946.79,0.0,1.0,0.0,0.0]
[1779680733471,60.22,76946.79,0.0,1.0,0.0,0.0]
[1779680734124,60.22,76946.65,0.0,1.0,0.0,0.0]
[1779680735462,60.22,76946.64,0.0,1.0,0.0,0.0]
[1779680735475,60.22,76946.64,0.0,1.0,0.0,0.0]
[1779680735479,60.22,76946.64,0.0,1.0,0.0,0.0]
[1779680735721,60.22,76946.64,0.0,1.0,0.0,0.0]
[1779680736702,60.22,76946.49,0.0,1.0,0.0,0.0]
[1779680741174,60.22,76947.36,0.0,1.0,0.0,0.0]
[1779680742369,60.22,76947.63,0.0,1.0,0.0,0.0]
[1779680742470,60.22,76947.63,0.0,1.0,0.0,0.0]
[1779680743190,60.22,76947.58,0.0,1.0,0.0,0.0]
[1779680744259,60.22,76947.58,0.0,1.0,0.0,0.0]
[1779680744283,60.22,76947.58,0.0,1.0,0.0,0.0]
[1779680744475,60.22,76947.95,0.0,1.0,0.0,0.0]
[1779680748225,60.22,76944.41,0.0,1.0,0.0,0.0]
[1779680749384,60.22,76944.29,0.0,1.0,0.0,0.0]
[1779680749474,60.22,76944.29,0.0,1.0,0.0,0.0]
[1779680750239,60.22,76944.12,0.0,1.0,0.0,0.0]
[1779680751238,60.22,76944.12,0.0,1.0,0.0,0.0]
[1779680751281,60.22,76944.12,0.0,1.0,0.0,0.0]
[1779680751476,60.22,76944.17,0.0,1.0,0.0,0.0]
[1779680753260,60.22,76938.47,0.0,1.0,0.0,0.0]
[1779680754267,60.22,76937.02,0.0,1.0,0.0,0.0]
[1779680756281,60.22,76940.55,0.0,1.0,0.0,0.0]
[1779680757663,60.22,76941.04,0.0,1.0,0.0,0.0]
[1779680757720,60.22,76941.04,0.0,1.0,0.0,0.0]
[1779680758295,60.22,76940.54,0.0,1.0,0.0,0.0]
[1779680758725,60.22,76940.54,0.0,1.0,0.0,0.0]
[1779680758755,60.22,76940.54,0.0,1.0,0.0,0.0]
[1779680758972,60.22,76940.54,0.0,1.0,0.0,0.0]
[1779680761317,60.22,76943.01,0.0,1.0,0.0,0.0]
[1779680764097,60.22,76943.16,0.0,1.0,0.0,0.0]
[1779680764222,60.22,76943.16,0.0,1.0,0.0,0.0]
[1779680764283,60.22,76943.16,0.0,1.0,0.0,0.0]
[1779680764195,60.22,76943.19,0.0,1.0,0.0,0.0]
[1779680764395,60.22,76943.19,0.0,1.0,0.0,0.0]
[1779680764474,60.22,76943.19,0.0,1.0,0.0,0.0]
[1779680764573,60.22,76939.61,0.0,1.0,0.0,0.0]
[1779680768365,60.22,76940.51,0.0,1.0,0.0,0.0]
[1779680769423,60.22,76940.51,0.0,1.0,0.0,0.0]
[1779680769470,60.22,76940.51,0.0,1.0,0.0,0.0]
[1779680769570,60.22,76940.52,0.0,1.0,0.0,0.0]
[1779680770344,60.22,76940.52,0.0,1.0,0.0,0.0]
[1779680770398,60.22,76940.52,0.0,1.0,0.0,0.0]
[1779680770476,60.22,76940.52,0.0,1.0,0.0,0.0]
[1779680770547,60.22,76941.62,0.0,1.0,0.0,0.0]
[1779680772393,60.22,76942.24,0.0,1.0,0.0,0.0]
[1779680777428,60.22,76941.99,0.0,1.0,0.0,0.0]
[1779680780259,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680780294,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680780471,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680780872,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680780974,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680780986,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680781220,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680781298,60.22,76942.18,0.0,1.0,0.0,0.0]
[1779680783470,60.22,76944.46,0.0,1.0,0.0,0.0]
[1779680785094,60.22,76944.46,0.0,1.0,0.0,0.0]
[1779680785221,60.22,76944.46,0.0,1.0,0.0,0.0]
[1779680785314,60.22,76946.15,0.0,1.0,0.0,0.0]
[1779680785484,60.22,76950.08,0.0,1.0,0.0,0.0]
[1779680786491,60.22,76951.1,0.0,1.0,0.0,0.0]
[1779680787720,60.22,76951.1,0.0,1.0,0.0,0.0]
[1779680787805,60.22,76951.1,0.0,1.0,0.0,0.0]
[1779680787974,60.22,76951.1,0.0,1.0,0.0,0.0]
[1779680788505,60.22,76951.68,0.0,1.0,0.0,0.0]
[1779680792197,60.22,76951.61,0.0,1.0,0.0,0.0]
[1779680792220,60.22,76951.61,0.0,1.0,0.0,0.0]
[1779680792321,60.22,76951.68,0.0,1.0,0.0,0.0]
[1779680792533,60.22,76948.25,0.0,1.0,0.0,0.0]
[1779680793702,60.22,76948.25,0.0,1.0,0.0,0.0]
[1779680793721,60.22,76948.25,0.0,1.0,0.0,0.0]
[1779680793812,60.22,76948.25,0.0,1.0,0.0,0.0]
[1779680793983,60.22,76948.25,0.0,1.0,0.0,0.0]
[1779680795554,60.22,76947.19,0.0,1.0,0.0,0.0]
[1779680797697,60.22,76947.05,0.0,1.0,0.0,0.0]
[1779680797721,60.22,76947.05,0.0,1.0,0.0,0.0]
[1779680797798,60.22,76946.45,0.0,1.0,0.0,0.0]
[1779680798575,60.22,76945.53,0.0,1.0,0.0,0.0]
[1779680799751,60.22,76945.53,0.0,1.0,0.0,0.0]
[1779680799775,60.22,76945.53,0.0,1.0,0.0,0.0]
[1779680799969,60.22,76945.53,0.0,1.0,0.0,0.0]
[1779680800589,60.22,76942.9,0.0,1.0,0.0,0.0]
[1779680801596,60.22,76941.92,0.0,1.0,0.0,0.0]
[1779680806630,60.22,76941.88,0.0,1.0,0.0,0.0]
[1779680811666,60.22,76938.86,0.0,1.0,0.0,0.0]
[1779680812673,60.22,76934.22,0.0,1.0,0.0,0.0]
[1779680813405,60.22,76934.22,0.0,1.0,0.0,0.0]
[1779680813475,60.22,76934.22,0.0,1.0,0.0,0.0]
[1779680813680,60.22,76931.33,0.0,1.0,0.0,0.0]
[1779680814687,60.22,76930.82,0.0,1.0,0.0,0.0]
[1779680815636,60.22,76930.82,0.0,1.0,0.0,0.0]
[1779680815723,60.22,76930.82,0.0,1.0,0.0,0.0]
[1779680815755,60.22,76930.82,0.0,1.0,0.0,0.0]
[1779680815977,60.22,76930.82,0.0,1.0,0.0,0.0]
[1779680816076,60.22,76929.99,0.0,1.0,0.0,0.0]
[1779680816702,60.22,76930.75,0.0,1.0,0.0,0.0]
[1779680818731,60.22,76930.02,0.0,1.0,0.0,0.0]
[1779680820748,60.22,76924.55,0.0,1.0,0.0,0.0]
[1779680821725,60.22,76924.55,0.0,1.0,0.0,0.0]
[1779680822192,60.22,76929.54,0.0,1.0,0.0,0.0]
[1779680822759,60.22,76931.41,0.0,1.0,0.0,0.0]
[1779680823766,60.22,76932.09,0.0,1.0,0.0,0.0]
[1779680824543,60.22,76932.09,0.0,1.0,0.0,0.0]
[1779680824687,60.22,76932.09,0.0,1.0,0.0,0.0]
[1779680824742,60.22,76932.09,0.0,1.0,0.0,0.0]
[1779680824973,60.22,76932.09,0.0,1.0,0.0,0.0]
[1779680824981,60.22,76932.27,0.0,1.0,0.0,0.0]
[1779680826786,60.22,76932.79,0.0,1.0,0.0,0.0]
[1779680827794,60.22,76932.29,0.0,1.0,0.0,0.0]
[1779680828801,60.22,76932.81,0.0,1.0,0.0,0.0]
[1779680829808,60.22,76937.36,0.0,1.0,0.0,0.0]
[1779680830859,60.22,76937.36,0.0,1.0,0.0,0.0]
[1779680830901,60.22,76937.36,0.0,1.0,0.0,0.0]
[1779680830975,60.22,76937.36,0.0,1.0,0.0,0.0]
[1779680831074,60.22,76938.35,0.0,1.0,0.0,0.0]
[1779680832829,60.22,76940.93,0.0,1.0,0.0,0.0]
[1779680834064,60.22,76941.84,0.0,1.0,0.0,0.0]
[1779680834405,60.22,76941.84,0.0,1.0,0.0,0.0]
[1779680834729,60.22,76941.84,0.0,1.0,0.0,0.0]
[1779680834843,60.22,76941.27,0.0,1.0,0.0,0.0]
[1779680835849,60.22,76941.7,0.0,1.0,0.0,0.0]
[1779680836736,60.22,76941.7,0.0,1.0,0.0,0.0]
[1779680836856,60.22,76942.02,0.0,1.0,0.0,0.0]
[1779680837864,60.22,76943.62,0.0,1.0,0.0,0.0]
[1779680838870,60.22,76944.75,0.0,1.0,0.0,0.0]
[1779680840266,60.22,76944.75,0.0,1.0,0.0,0.0]
[1779680840473,60.22,76944.34,0.0,1.0,0.0,0.0]
[1779680844913,60.22,76948.28,0.0,1.0,0.0,0.0]
[1779680845920,60.22,76951.69,0.0,1.0,0.0,0.0]
[1779680847934,60.22,76953.42,0.0,1.0,0.0,0.0]
[1779680848627,60.22,76953.42,0.0,1.0,0.0,0.0]
[1779680848723,60.22,76953.42,0.0,1.0,0.0,0.0]
[1779680848744,60.22,76953.42,0.0,1.0,0.0,0.0]
[1779680850730,60.22,76953.46,0.0,1.0,0.0,0.0]
[1779680850955,60.22,76953.57,0.0,1.0,0.0,0.0]
[1779680851690,60.22,76953.57,0.0,1.0,0.0,0.0]
[1779680851721,60.22,76953.57,0.0,1.0,0.0,0.0]
[1779680851962,60.22,76953.95,0.0,1.0,0.0,0.0]
[1779680852729,60.22,76953.95,0.0,1.0,0.0,0.0]
[1779680852854,60.22,76953.95,0.0,1.0,0.0,0.0]
[1779680854983,60.22,76952.97,0.0,1.0,0.0,0.0]
[1779680856729,60.22,76953.03,0.0,1.0,0.0,0.0]
[1779680856789,60.22,76953.03,0.0,1.0,0.0,0.0]
[1779680860358,60.22,76953.61,0.0,1.0,0.0,0.0]
[1779680860018,60.22,76952.44,0.0,1.0,0.0,0.0]
[1779680860471,60.22,76952.44,0.0,1.0,0.0,0.0]
[1779680860731,60.22,76952.44,0.0,1.0,0.0,0.0]
[1779680860837,60.22,76952.44,0.0,1.0,0.0,0.0]
[1779680861025,60.22,76951.16,0.0,1.0,0.0,0.0]
[1779680862032,60.22,76953.55,0.0,1.0,0.0,0.0]
[1779680864729,60.22,76954.33,0.0,1.0,0.0,0.0]
[1779680864826,60.22,76954.33,0.0,1.0,0.0,0.0]
[1779680866736,60.22,76954.83,0.0,1.0,0.0,0.0]
[1779680866844,60.22,76954.83,0.0,1.0,0.0,0.0]
[1779680867067,60.22,76951.99,0.0,1.0,0.0,0.0]
[1779680870135,60.22,76951.35,0.0,1.0,0.0,0.0]
[1779680870223,60.22,76951.35,0.0,1.0,0.0,0.0]
[1779680870236,60.22,76950.86,0.0,1.0,0.0,0.0]
[1779680870728,60.22,76950.86,0.0,1.0,0.0,0.0]
[1779680870774,60.22,76950.86,0.0,1.0,0.0,0.0]
[1779680871094,60.22,76949.0,0.0,1.0,0.0,0.0]
[1779680872728,60.22,76948.38,0.0,1.0,0.0,0.0]
[1779680872853,60.22,76948.38,0.0,1.0,0.0,0.0]
[1779680874731,60.22,76948.66,0.0,1.0,0.0,0.0]
[1779680874845,60.22,76948.66,0.0,1.0,0.0,0.0]
[1779680875122,60.22,76945.74,0.0,1.0,0.0,0.0]
[1779680875822,60.22,76945.74,0.0,1.0,0.0,0.0]
[1779680875971,60.22,76945.74,0.0,1.0,0.0,0.0]
[1779680876130,60.22,76944.99,0.0,1.0,0.0,0.0]
[1779680878145,60.22,76943.42,0.0,1.0,0.0,0.0]
[1779680878731,60.22,76943.42,0.0,1.0,0.0,0.0]
[1779680878849,60.22,76943.42,0.0,1.0,0.0,0.0]
[1779680881167,60.22,76941.52,0.0,1.0,0.0,0.0]
[1779680882729,60.22,76941.09,0.0,1.0,0.0,0.0]
[1779680882859,60.22,76941.09,0.0,1.0,0.0,0.0]
[1779680884602,60.22,76941.8,0.0,1.0,0.0,0.0]
[1779680884733,60.22,76941.8,0.0,1.0,0.0,0.0]
[1779680884850,60.22,76941.8,0.0,1.0,0.0,0.0]
[1779680885195,60.22,76941.91,0.0,1.0,0.0,0.0]
[1779680888729,60.22,76941.23,0.0,1.0,0.0,0.0]
[1779680888849,60.22,76941.23,0.0,1.0,0.0,0.0]
[1779680892732,60.22,76941.48,0.0,1.0,0.0,0.0]
[1779680892813,60.22,76941.48,0.0,1.0,0.0,0.0]
[1779680896069,60.22,76941.72,0.0,1.0,0.0,0.0]
[1779680896225,60.22,76941.72,0.0,1.0,0.0,0.0]
[1779680896272,60.22,76942.37,0.0,1.0,0.0,0.0]
[1779680896740,60.22,76942.37,0.0,1.0,0.0,0.0]
[1779680896857,60.22,76942.37,0.0,1.0,0.0,0.0]
[1779680897279,60.22,76948.11,0.0,1.0,0.0,0.0]
[1779680898286,60.22,76949.78,0.0,1.0,0.0,0.0]
[1779680898730,60.22,76949.78,0.0,1.0,0.0,0.0]
[1779680898770,60.22,76949.78,0.0,1.0,0.0,0.0]
[1779680901307,60.22,76954.9,0.0,1.0,0.0,0.0]
[1779680902314,60.22,76957.59,0.0,1.0,0.0,0.0]
[1779680902520,60.22,76957.59,0.0,1.0,0.0,0.0]
[1779680902583,60.22,76957.59,0.0,1.0,0.0,0.0]
[1779680902731,60.22,76957.59,0.0,1.0,0.0,0.0]
[1779680902761,60.22,76957.59,0.0,1.0,0.0,0.0]
[1779680904670,60.22,76957.21,0.0,1.0,0.0,0.0]
[1779680904728,60.22,76957.21,0.0,1.0,0.0,0.0]
[1779680904848,60.22,76957.21,0.0,1.0,0.0,0.0]
[1779680905335,60.22,76956.95,0.0,1.0,0.0,0.0]
[1779680908728,60.22,76957.03,0.0,1.0,0.0,0.0]
[1779680908845,60.22,76957.03,0.0,1.0,0.0,0.0]
[1779680911377,60.22,76956.21,0.0,1.0,0.0,0.0]
[1779680912383,60.22,76953.47,0.0,1.0,0.0,0.0]
[1779680913545,60.22,76953.43,0.0,1.0,0.0,0.0]
[1779680913635,60.22,76953.43,0.0,1.0,0.0,0.0]
[1779680913723,60.22,76953.43,0.0,1.0,0.0,0.0]
[1779680915587,60.22,76953.18,0.0,1.0,0.0,0.0]
[1779680915722,60.22,76953.18,0.0,1.0,0.0,0.0]
[1779680916412,60.22,76946.67,0.0,1.0,0.0,0.0]
[1779680917068,60.22,76946.67,0.0,1.0,0.0,0.0]
[1779680917179,60.22,76946.67,0.0,1.0,0.0,0.0]
[1779680917222,60.22,76946.67,0.0,1.0,0.0,0.0]
[1779680917420,60.22,76945.03,0.0,1.0,0.0,0.0]
[1779680919434,60.22,76942.98,0.0,1.0,0.0,0.0]
[1779680920566,60.22,76942.74,0.0,1.0,0.0,0.0]
[1779680920720,60.22,76942.74,0.0,1.0,0.0,0.0]
[1779680921448,60.22,76942.76,0.0,1.0,0.0,0.0]
[1779680922455,60.22,76943.75,0.0,1.0,0.0,0.0]
[1779680923842,60.22,76943.58,0.0,1.0,0.0,0.0]
[1779680923953,60.22,76943.58,0.0,1.0,0.0,0.0]
[1779680923970,60.22,76943.58,0.0,1.0,0.0,0.0]
[1779680926485,60.22,76947.28,0.0,1.0,0.0,0.0]
[1779680927949,60.22,76947.28,0.0,1.0,0.0,0.0]
[1779680927970,60.22,76947.28,0.0,1.0,0.0,0.0]
[1779680928050,60.22,76951.44,0.0,1.0,0.0,0.0]
[1779680929782,60.22,76952.52,0.0,1.0,0.0,0.0]
[1779680930518,60.22,76954.42,0.0,1.0,0.0,0.0]
[1779680931525,60.22,76955.53,0.0,1.0,0.0,0.0]
[1779680938574,60.22,76956.2,0.0,1.0,0.0,0.0]
[1779680944113,60.22,76956.43,0.0,1.0,0.0,0.0]
[1779680947038,60.22,76956.58,0.0,1.0,0.0,0.0]
[1779680947224,60.22,76956.58,0.0,1.0,0.0,0.0]
[1779680947251,60.22,76956.58,0.0,1.0,0.0,0.0]
[1779680949651,60.22,76959.5,0.0,1.0,0.0,0.0]
[1779680950658,60.22,76963.67,0.0,1.0,0.0,0.0]
[1779680951665,60.22,76965.23,0.0,1.0,0.0,0.0]
[1779680952672,60.22,76968.06,0.0,1.0,0.0,0.0]
[1779680953679,60.22,76970.54,0.0,1.0,0.0,0.0]
[1779680954726,60.22,76972.84,0.0,1.0,0.0,0.0]
[1779680960728,60.22,76972.94,0.0,1.0,0.0,0.0]
[1779680965068,60.22,76972.51,0.0,1.0,0.0,0.0]
[1779680973819,60.22,76969.54,0.0,1.0,0.0,0.0]
[1779680974826,60.22,76968.24,0.0,1.0,0.0,0.0]
[1779680977263,60.22,76968.24,0.0,1.0,0.0,0.0]
[1779680977469,60.22,76968.24,0.0,1.0,0.0,0.0]
[1779680977321,60.22,76968.12,0.0,1.0,0.0,0.0]
[1779680982882,60.22,76967.65,0.0,1.0,0.0,0.0]
[1779680988925,60.22,76968.06,0.0,1.0,0.0,0.0]
[1779680993960,60.22,76967.78,0.0,1.0,0.0,0.0]
[1779680994967,60.22,76966.7,0.0,1.0,0.0,0.0]
[1779680997988,60.22,76967.99,0.0,1.0,0.0,0.0]
[1779680998995,60.22,76966.47,0.0,1.0,0.0,0.0]
[1779681001009,60.22,76964.9,0.0,1.0,0.0,0.0]
[1779681004037,60.22,76959.76,0.0,1.0,0.0,0.0]
[1779681005039,60.22,76943.2,0.0,1.0,0.0,0.0]
[1779681006046,60.22,76941.17,0.0,1.0,0.0,0.0]
[1779681011081,60.22,76940.56,0.0,1.0,0.0,0.0]
[1779681016116,60.22,76940.29,0.0,1.0,0.0,0.0]
[1779681017803,60.22,76940.42,0.0,1.0,0.0,0.0]
[1779681023272,60.22,76939.73,0.0,1.0,0.0,0.0]
[1779681023474,60.22,76939.73,0.0,1.0,0.0,0.0]
[1779681023508,60.22,76937.46,0.0,1.0,0.0,0.0]
[1779681029206,60.22,76938.18,0.0,1.0,0.0,0.0]
[1779681031221,60.22,76937.66,0.0,1.0,0.0,0.0]
[1779681034242,60.22,76936.52,0.0,1.0,0.0,0.0]
[1779681040284,60.22,76937.56,0.0,1.0,0.0,0.0]
[1779681045319,60.22,76937.67,0.0,1.0,0.0,0.0]
[1779681055390,60.22,76938.02,0.0,1.0,0.0,0.0]
[1779681061432,60.22,76938.38,0.0,1.0,0.0,0.0]
[1779681064453,60.22,76939.31,0.0,1.0,0.0,0.0]
[1779681069622,60.22,76938.97,0.0,1.0,0.0,0.0]
[1779681071502,60.22,76940.92,0.0,1.0,0.0,0.0]
[1779681074523,60.22,76942.26,0.0,1.0,0.0,0.0]
[1779681075530,60.22,76943.23,0.0,1.0,0.0,0.0]
[1779681081571,60.22,76944.21,0.0,1.0,0.0,0.0]
[1779681086607,60.22,76949.66,0.0,1.0,0.0,0.0]
[1779681087615,60.22,76951.47,0.0,1.0,0.0,0.0]
[1779681089629,60.22,76953.1,0.0,1.0,0.0,0.0]
[1779681091643,60.22,76955.37,0.0,1.0,0.0,0.0]
[1779681096678,60.22,76955.39,0.0,1.0,0.0,0.0]
[1779681104734,60.22,76958.2,0.0,1.0,0.0,0.0]
[1779681108762,60.22,76960.24,0.0,1.0,0.0,0.0]
[1779681112789,60.22,76961.39,0.0,1.0,0.0,0.0]
[1779681113797,60.22,76963.22,0.0,1.0,0.0,0.0]
[1779681118832,60.22,76963.25,0.0,1.0,0.0,0.0]
[1779681121449,60.22,76963.81,0.0,1.0,0.0,0.0]
[1779681122571,60.22,76965.09,0.0,1.0,0.0,0.0]
[1779681122860,60.22,76968.33,0.0,1.0,0.0,0.0]
[1779681123867,60.22,76971.37,0.0,1.0,0.0,0.0]
[1779681124947,60.22,76971.37,0.0,1.0,0.0,0.0]
[1779681124975,60.22,76971.37,0.0,1.0,0.0,0.0]
[1779681125075,60.22,76973.36,0.0,1.0,0.0,0.0]
[1779681125881,60.22,76975.04,0.0,1.0,0.0,0.0]
[1779681126888,60.22,76976.32,0.0,1.0,0.0,0.0]
[1779681127895,60.22,76979.81,0.0,1.0,0.0,0.0]
[1779681128902,60.22,76980.95,0.0,1.0,0.0,0.0]
[1779681133938,60.22,76981.59,0.0,1.0,0.0,0.0]
[1779681136958,60.22,76980.53,0.0,1.0,0.0,0.0]
[1779681141994,60.22,76980.58,0.0,1.0,0.0,0.0]
[1779681144012,60.22,76974.84,0.0,1.0,0.0,0.0]
[1779681145017,60.22,76971.16,0.0,1.0,0.0,0.0]
[1779681147031,60.22,76970.02,0.0,1.0,0.0,0.0]
[1779681151059,60.22,76970.04,0.0,1.0,0.0,0.0]
[1779681152066,60.22,76971.11,0.0,1.0,0.0,0.0]
[1779681157101,60.22,76972.17,0.0,1.0,0.0,0.0]
[1779681162137,60.22,76972.39,0.0,1.0,0.0,0.0]
[1779681172206,60.22,76972.62,0.0,1.0,0.0,0.0]
[1779681177241,60.22,76974.33,0.0,1.0,0.0,0.0]
[1779681178248,60.22,76979.7,0.0,1.0,0.0,0.0]
[1779681179255,60.22,76980.78,0.0,1.0,0.0,0.0]
[1779681181269,60.22,76983.02,0.0,1.0,0.0,0.0]
[1779681187311,60.22,76983.73,0.0,1.0,0.0,0.0]
[1779681192346,60.22,76983.52,0.0,1.0,0.0,0.0]
[1779681197381,60.22,76983.6,0.0,1.0,0.0,0.0]
[1779681208458,60.22,76984.06,0.0,1.0,0.0,0.0]
[1779681213493,60.22,76983.42,0.0,1.0,0.0,0.0]
[1779681219538,60.22,76981.31,0.0,1.0,0.0,0.0]
[1779681220545,60.22,76979.42,0.0,1.0,0.0,0.0]
[1779681226587,60.22,76975.31,0.0,1.0,0.0,0.0]
[1779681227594,60.22,76971.88,0.0,1.0,0.0,0.0]
[1779681228601,60.22,76969.79,0.0,1.0,0.0,0.0]
[1779681233636,60.22,76970.51,0.0,1.0,0.0,0.0]
[1779681238671,60.22,76970.56,0.0,1.0,0.0,0.0]
[1779681243706,60.22,76969.22,0.0,1.0,0.0,0.0]
[1779681246727,60.22,76967.55,0.0,1.0,0.0,0.0]
[1779681247734,60.22,76962.85,0.0,1.0,0.0,0.0]
[1779681248741,60.22,76961.83,0.0,1.0,0.0,0.0]
[1779681253776,60.22,76962.36,0.0,1.0,0.0,0.0]
[1779681256797,60.22,76964.53,0.0,1.0,0.0,0.0]
[1779681258810,60.22,76965.38,0.0,1.0,0.0,0.0]
[1779681260825,60.22,76969.97,0.0,1.0,0.0,0.0]
[1779681261832,60.22,76972.01,0.0,1.0,0.0,0.0]
[1779681262839,60.22,76972.99,0.0,1.0,0.0,0.0]
[1779681267874,60.22,76973.07,0.0,1.0,0.0,0.0]
[1779681268881,60.22,76971.37,0.0,1.0,0.0,0.0]
[1779681274925,60.22,76971.01,0.0,1.0,0.0,0.0]
[1779681278990,60.22,76971.44,0.0,1.0,0.0,0.0]
[1779681280101,60.22,76970.68,0.0,1.0,0.0,0.0]
[1779681280230,60.22,76970.68,0.0,1.0,0.0,0.0]
[1779681280322,60.22,76968.15,0.0,1.0,0.0,0.0]
[1779681286003,60.22,76968.33,0.0,1.0,0.0,0.0]
[1779681290388,60.22,76967.16,0.0,1.0,0.0,0.0]
[1779681291038,60.22,76965.3,0.0,1.0,0.0,0.0]
[1779681292943,60.22,76965.07,0.0,1.0,0.0,0.0]
[1779681292974,60.22,76965.07,0.0,1.0,0.0,0.0]
[1779681293052,60.22,76965.01,0.0,1.0,0.0,0.0]
[1779681298087,60.22,76965.62,0.0,1.0,0.0,0.0]
[1779681300101,60.22,76966.53,0.0,1.0,0.0,0.0]
[1779681301108,60.22,76968.17,0.0,1.0,0.0,0.0]
[1779681304042,60.22,76968.46,0.0,1.0,0.0,0.0]
[1779681304221,60.22,76968.46,0.0,1.0,0.0,0.0]
[1779681304228,60.22,76970.44,0.0,1.0,0.0,0.0]
[1779681306145,60.22,76972.43,0.0,1.0,0.0,0.0]
[1779681314199,60.22,76972.15,0.0,1.0,0.0,0.0]
[1779681319234,60.22,76971.92,0.0,1.0,0.0,0.0]
[1779681325276,60.22,76971.26,0.0,1.0,0.0,0.0]
[1779681328298,60.22,76972.15,0.0,1.0,0.0,0.0]
[1779681332326,60.22,76970.35,0.0,1.0,0.0,0.0]
[1779681337361,60.22,76970.23,0.0,1.0,0.0,0.0]
[1779681338368,60.22,76967.5,0.0,1.0,0.0,0.0]
[1779681340381,60.22,76968.4,0.0,1.0,0.0,0.0]
[1779681345417,60.22,76967.38,0.0,1.0,0.0,0.0]
[1779681346424,60.22,76961.62,0.0,1.0,0.0,0.0]
[1779681349445,60.22,76960.68,0.0,1.0,0.0,0.0]
[1779681355487,60.22,76961.22,0.0,1.0,0.0,0.0]
[1779681356494,60.22,76964.14,0.0,1.0,0.0,0.0]
[1779681357501,60.22,76965.17,0.0,1.0,0.0,0.0]
[1779681361530,60.22,76966.08,0.0,1.0,0.0,0.0]
[1779681363558,60.22,76964.42,0.0,1.0,0.0,0.0]
[1779681365572,60.22,76965.55,0.0,1.0,0.0,0.0]
[1779681370609,60.22,76965.8,0.0,1.0,0.0,0.0]
[1779681374635,60.22,76966.83,0.0,1.0,0.0,0.0]
[1779681376649,60.22,76964.96,0.0,1.0,0.0,0.0]
[1779681381684,60.22,76965.84,0.0,1.0,0.0,0.0]
[1779681386719,60.22,76968.02,0.0,1.0,0.0,0.0]
[1779681387725,60.22,76966.46,0.0,1.0,0.0,0.0]
[1779681392763,60.22,76967.79,0.0,1.0,0.0,0.0]
[1779681395782,60.22,76968.74,0.0,1.0,0.0,0.0]
[1779681400817,60.22,76968.28,0.0,1.0,0.0,0.0]
[1779681406859,60.22,76968.18,0.0,1.0,0.0,0.0]
[1779681411894,60.22,76967.82,0.0,1.0,0.0,0.0]
[1779681416930,60.22,76967.53,0.0,1.0,0.0,0.0]
[1779681422972,60.22,76964.54,0.0,1.0,0.0,0.0]
[1779681423979,60.22,76963.11,0.0,1.0,0.0,0.0]
[1779681424989,60.22,76958.37,0.0,1.0,0.0,0.0]
[1779681425993,60.22,76954.92,0.0,1.0,0.0,0.0]
[1779681429015,60.22,76955.77,0.0,1.0,0.0,0.0]
[1779681434050,60.22,76955.43,0.0,1.0,0.0,0.0]
[1779681439085,60.22,76955.25,0.0,1.0,0.0,0.0]
[1779681444119,60.22,76956.12,0.0,1.0,0.0,0.0]
[1779681449155,60.22,76956.32,0.0,1.0,0.0,0.0]
[1779681454190,60.22,76960.08,0.0,1.0,0.0,0.0]
[1779681455197,60.22,76963.06,0.0,1.0,0.0,0.0]
[1779681456204,60.22,76964.76,0.0,1.0,0.0,0.0]
[1779681461239,60.22,76962.24,0.0,1.0,0.0,0.0]
[1779681466274,60.22,76961.8,0.0,1.0,0.0,0.0]
[1779681473323,60.22,76960.17,0.0,1.0,0.0,0.0]
[1779681474331,60.22,76956.49,0.0,1.0,0.0,0.0]
[1779681476347,60.22,76955.25,0.0,1.0,0.0,0.0]
[1779681481382,60.22,76954.73,0.0,1.0,0.0,0.0]
[1779681486417,60.22,76954.47,0.0,1.0,0.0,0.0]
[1779681491452,60.22,76954.87,0.0,1.0,0.0,0.0]
[1779681496487,60.22,76955.21,0.0,1.0,0.0,0.0]
[1779681503537,60.22,76954.06,0.0,1.0,0.0,0.0]
[1779681509578,60.22,76953.72,0.0,1.0,0.0,0.0]
[1779681511592,60.22,76953.72,0.0,1.0,0.0,0.0]
[1779681513606,60.22,76954.72,0.0,1.0,0.0,0.0]
[1779681514612,60.22,76955.9,0.0,1.0,0.0,0.0]
[1779681518641,60.22,76958.58,0.0,1.0,0.0,0.0]
[1779681519648,60.22,76960.37,0.0,1.0,0.0,0.0]
[1779681521662,60.22,76961.52,0.0,1.0,0.0,0.0]
[1779681523676,60.22,76962.42,0.0,1.0,0.0,0.0]
[1779681528711,60.22,76961.96,0.0,1.0,0.0,0.0]
[1779681529718,60.22,76960.91,0.0,1.0,0.0,0.0]
[1779681535760,60.22,76961.23,0.0,1.0,0.0,0.0]
[1779681540795,60.22,76960.92,0.0,1.0,0.0,0.0]
[1779681545830,60.22,76960.96,0.0,1.0,0.0,0.0]
[1779681548851,60.22,76958.54,0.0,1.0,0.0,0.0]
[1779681549858,60.22,76956.39,0.0,1.0,0.0,0.0]
[1779681554896,60.22,76956.08,0.0,1.0,0.0,0.0]
[1779681558924,60.22,76955.07,0.0,1.0,0.0,0.0]
[1779681559953,60.22,76953.2,0.0,1.0,0.0,0.0]
[1779681560945,60.22,76944.18,0.0,1.0,0.0,0.0]
[1779681561953,60.22,76941.25,0.0,1.0,0.0,0.0]
[1779681562960,60.22,76939.32,0.0,1.0,0.0,0.0]
[1779681565981,60.22,76936.86,0.0,1.0,0.0,0.0]
[1779681566988,60.22,76935.9,0.0,1.0,0.0,0.0]
[1779681569001,60.22,76938.6,0.0,1.0,0.0,0.0]
[1779681571016,60.22,76939.05,0.0,1.0,0.0,0.0]
[1779681572023,60.22,76941.45,0.0,1.0,0.0,0.0]
[1779681575044,60.22,76942.5,0.0,1.0,0.0,0.0]
[1779681576051,60.22,76943.85,0.0,1.0,0.0,0.0]
[1779681581086,60.22,76943.81,0.0,1.0,0.0,0.0]
[1779681582093,60.22,76942.51,0.0,1.0,0.0,0.0]
[1779681587128,60.22,76942.73,0.0,1.0,0.0,0.0]
[1779681592165,60.22,76941.99,0.0,1.0,0.0,0.0]
[1779681600221,60.22,76942.29,0.0,1.0,0.0,0.0]
[1779681603245,60.22,76947.75,0.0,1.0,0.0,0.0]
[1779681604251,60.22,76948.79,0.0,1.0,0.0,0.0]
[1779681605259,60.22,76954.02,0.0,1.0,0.0,0.0]
[1779681606266,60.22,76957.17,0.0,1.0,0.0,0.0]
[1779681608280,60.22,76958.17,0.0,1.0,0.0,0.0]
[1779681610294,60.22,76959.4,0.0,1.0,0.0,0.0]
[1779681615336,60.22,76958.7,0.0,1.0,0.0,0.0]
[1779681625405,60.22,76958.81,0.0,1.0,0.0,0.0]
[1779681627909,60.22,76951.6,0.0,1.0,0.0,0.0]
[1779681631450,60.22,76950.03,0.0,1.0,0.0,0.0]
[1779681635478,60.22,76954.75,0.0,1.0,0.0,0.0]
[1779681640513,60.22,76953.43,0.0,1.0,0.0,0.0]
[1779681645548,60.22,76954.59,0.0,1.0,0.0,0.0]
[1779681646555,60.22,76956.94,0.0,1.0,0.0,0.0]
[1779681647562,60.22,76959.84,0.0,1.0,0.0,0.0]
[1779681648569,60.22,76960.96,0.0,1.0,0.0,0.0]
[1779681649576,60.22,76962.5,0.0,1.0,0.0,0.0]
[1779681653604,60.22,76963.59,0.0,1.0,0.0,0.0]
[1779681655618,60.22,76961.33,0.0,1.0,0.0,0.0]
[1779681658639,60.22,76960.31,0.0,1.0,0.0,0.0]
[1779681662667,60.22,76962.61,0.0,1.0,0.0,0.0]
[1779681667702,60.22,76962.54,0.0,1.0,0.0,0.0]
[1779681668708,60.22,76963.85,0.0,1.0,0.0,0.0]
[1779681669716,60.22,76967.75,0.0,1.0,0.0,0.0]
[1779681670723,60.22,76969.21,0.0,1.0,0.0,0.0]
[1779681674751,60.22,76970.27,0.0,1.0,0.0,0.0]
[1779681681800,60.22,76971.25,0.0,1.0,0.0,0.0]
[1779681686836,60.22,76980.94,0.0,1.0,0.0,0.0]
[1779681687842,60.22,76985.61,0.0,1.0,0.0,0.0]
[1779681688849,60.22,76986.09,0.0,1.0,0.0,0.0]
[1779681689856,60.22,76987.81,0.0,1.0,0.0,0.0]
[1779681691870,60.22,76988.71,0.0,1.0,0.0,0.0]
[1779681693884,60.22,76989.91,0.0,1.0,0.0,0.0]
[1779681696905,60.22,76991.46,0.0,1.0,0.0,0.0]
[1779681699926,60.22,76987.93,0.0,1.0,0.0,0.0]
[1779681702947,60.22,76985.09,0.0,1.0,0.0,0.0]
[1779681707982,60.22,76985.86,0.0,1.0,0.0,0.0]
[1779681713017,60.22,76985.76,0.0,1.0,0.0,0.0]
[1779681715031,60.22,76987.6,0.0,1.0,0.0,0.0]
[1779681716038,60.22,76985.94,0.0,1.0,0.0,0.0]
[1779681722080,60.22,76985.84,0.0,1.0,0.0,0.0]
[1779681727115,60.22,76985.56,0.0,1.0,0.0,0.0]
[1779681730138,60.22,76980.71,0.0,1.0,0.0,0.0]
[1779681731145,60.22,76979.25,0.0,1.0,0.0,0.0]
[1779681735177,60.22,76975.81,0.0,1.0,0.0,0.0]
[1779681737191,60.22,76972.82,0.0,1.0,0.0,0.0]
[1779681738198,60.22,76971.74,0.0,1.0,0.0,0.0]
[1779681740212,60.22,76973.74,0.0,1.0,0.0,0.0]
[1779681751289,60.22,76973.59,0.0,1.0,0.0,0.0]
[1779681752296,60.22,76975.3,0.0,1.0,0.0,0.0]
[1779681753303,60.22,76979.67,0.0,1.0,0.0,0.0]
[1779681755317,60.22,76980.63,0.0,1.0,0.0,0.0]
[1779681757331,60.22,76979.35,0.0,1.0,0.0,0.0]
[1779681758338,60.22,76980.48,0.0,1.0,0.0,0.0]
[1779681763376,60.22,76979.01,0.0,1.0,0.0,0.0]
[1779681766397,60.22,76979.88,0.0,1.0,0.0,0.0]
[1779681771432,60.22,76979.49,0.0,1.0,0.0,0.0]
[1779681774453,60.22,76978.12,0.0,1.0,0.0,0.0]
[1779681776467,60.22,76976.52,0.0,1.0,0.0,0.0]
[1779681781502,60.22,76975.63,0.0,1.0,0.0,0.0]
[1779681785530,60.22,76976.86,0.0,1.0,0.0,0.0]
[1779681788551,60.22,76978.03,0.0,1.0,0.0,0.0]
[1779681791572,60.22,76966.78,0.0,1.0,0.0,0.0]
[1779681792579,60.22,76962.8,0.0,1.0,0.0,0.0]
[1779681795601,60.22,76961.96,0.0,1.0,0.0,0.0]
[1779681797615,60.22,76968.71,0.0,1.0,0.0,0.0]
[1779681798622,60.22,76970.74,0.0,1.0,0.0,0.0]
[1779681800636,60.22,76972.7,0.0,1.0,0.0,0.0]
[1779681801643,60.22,76974.83,0.0,1.0,0.0,0.0]
[1779681804664,60.22,76973.86,0.0,1.0,0.0,0.0]
[1779681805672,60.22,76972.66,0.0,1.0,0.0,0.0]
[1779681810705,60.22,76972.66,0.0,1.0,0.0,0.0]
[1779681811713,60.22,76972.7,0.0,1.0,0.0,0.0]
[1779681816749,60.22,76971.88,0.0,1.0,0.0,0.0]
[1779681817756,60.22,76968.22,0.0,1.0,0.0,0.0]
[1779681818764,60.22,76966.63,0.0,1.0,0.0,0.0]
[1779681819771,60.22,76964.01,0.0,1.0,0.0,0.0]
[1779681824806,60.22,76963.6,0.0,1.0,0.0,0.0]
[1779681828834,60.22,76965.33,0.0,1.0,0.0,0.0]
[1779681829841,60.22,76964.04,0.0,1.0,0.0,0.0]
[1779681834876,60.22,76964.09,0.0,1.0,0.0,0.0]
[1779681838904,60.22,76960.73,0.0,1.0,0.0,0.0]
[1779681839911,60.22,76959.29,0.0,1.0,0.0,0.0]
[1779681840918,60.22,76958.21,0.0,1.0,0.0,0.0]
[1779681842932,60.22,76956.57,0.0,1.0,0.0,0.0]
[1779681846960,60.22,76958.18,0.0,1.0,0.0,0.0]
[1779681851995,60.22,76958.75,0.0,1.0,0.0,0.0]
[1779681857030,60.22,76958.57,0.0,1.0,0.0,0.0]
[1779681861058,60.22,76959.39,0.0,1.0,0.0,0.0]
[1779681863072,60.22,76958.16,0.0,1.0,0.0,0.0]
[1779681868107,60.22,76959.04,0.0,1.0,0.0,0.0]
[1779681871128,60.22,76958.85,0.0,1.0,0.0,0.0]
[1779681876163,60.22,76959.15,0.0,1.0,0.0,0.0]
[1779681882205,60.22,76959.52,0.0,1.0,0.0,0.0]
[1779681883220,60.22,76954.38,0.0,1.0,0.0,0.0]
[1779681884019,60.22,76954.38,0.0,1.0,0.0,0.0]
[1779681884223,60.22,76946.27,0.0,1.0,0.0,0.0]
[1779681885230,60.22,76942.78,0.0,1.0,0.0,0.0]
[1779681887119,60.22,76942.78,0.0,1.0,0.0,0.0]
[1779681889258,60.22,76940.32,0.0,1.0,0.0,0.0]
[1779681890265,60.22,76938.48,0.0,1.0,0.0,0.0]
[1779681892279,60.22,76939.47,0.0,1.0,0.0,0.0]
[1779681896307,60.22,76941.62,0.0,1.0,0.0,0.0]
[1779681897386,60.22,76941.62,0.0,1.0,0.0,0.0]
[1779681897472,60.22,76941.62,0.0,1.0,0.0,0.0]
[1779681897487,60.22,76941.87,0.0,1.0,0.0,0.0]
[1779681899328,60.22,76943.41,0.0,1.0,0.0,0.0]
[1779681900335,60.22,76937.92,0.0,1.0,0.0,0.0]
[1779681901342,60.22,76935.07,0.0,1.0,0.0,0.0]
[1779681907189,60.22,76935.51,0.0,1.0,0.0,0.0]
[1779681908391,60.22,76946.06,0.0,1.0,0.0,0.0]
[1779681909326,60.22,76946.06,0.0,1.0,0.0,0.0]
[1779681909473,60.22,76946.06,0.0,1.0,0.0,0.0]
[1779681909398,60.22,76949.97,0.0,1.0,0.0,0.0]
[1779681911412,60.22,76951.61,0.0,1.0,0.0,0.0]
[1779681914433,60.22,76950.74,0.0,1.0,0.0,0.0]
[1779681915440,60.22,76952.08,0.0,1.0,0.0,0.0]
[1779681921482,60.22,76952.55,0.0,1.0,0.0,0.0]
[1779681924503,60.22,76953.59,0.0,1.0,0.0,0.0]
[1779681925510,60.22,76956.13,0.0,1.0,0.0,0.0]
[1779681930545,60.22,76956.35,0.0,1.0,0.0,0.0]
[1779681931552,60.22,76955.59,0.0,1.0,0.0,0.0]
[1779681937594,60.22,76955.84,0.0,1.0,0.0,0.0]
[1779681942629,60.22,76957.12,0.0,1.0,0.0,0.0]
[1779681948671,60.22,76957.83,0.0,1.0,0.0,0.0]
[1779681954713,60.22,76958.07,0.0,1.0,0.0,0.0]
[1779681958745,60.22,76954.92,0.0,1.0,0.0,0.0]
[1779681959751,60.22,76942.47,0.0,1.0,0.0,0.0]
[1779681960758,60.22,76940.35,0.0,1.0,0.0,0.0]
[1779681965793,60.22,76939.61,0.0,1.0,0.0,0.0]
[1779681968815,60.22,76938.14,0.0,1.0,0.0,0.0]
[1779681969821,60.22,76936.79,0.0,1.0,0.0,0.0]
[1779681974856,60.22,76937.58,0.0,1.0,0.0,0.0]
[1779681979891,60.22,76936.26,0.0,1.0,0.0,0.0]
[1779681981905,60.22,76935.41,0.0,1.0,0.0,0.0]
[1779681982912,60.22,76934.43,0.0,1.0,0.0,0.0]
[1779681987947,60.22,76931.54,0.0,1.0,0.0,0.0]
[1779681988954,60.22,76929.73,0.0,1.0,0.0,0.0]
[1779681989960,60.22,76926.1,0.0,1.0,0.0,0.0]
[1779681990968,60.22,76922.01,0.0,1.0,0.0,0.0]
[1779681991975,60.22,76917.94,0.0,1.0,0.0,0.0]
[1779681994996,60.22,76918.88,0.0,1.0,0.0,0.0]
[1779681996007,60.22,76917.16,0.0,1.0,0.0,0.0]
[1779681999024,60.22,76917.99,0.0,1.0,0.0,0.0]
[1779682003052,60.22,76922.24,0.0,1.0,0.0,0.0]
[1779682007080,60.22,76923.06,0.0,1.0,0.0,0.0]
[1779682008087,60.22,76925.92,0.0,1.0,0.0,0.0]
[1779682009094,60.22,76926.82,0.0,1.0,0.0,0.0]
[1779682011108,60.22,76925.33,0.0,1.0,0.0,0.0]
[1779682013122,60.22,76921.77,0.0,1.0,0.0,0.0]
[1779682018157,60.22,76923.27,0.0,1.0,0.0,0.0]
[1779682022185,60.22,76924.84,0.0,1.0,0.0,0.0]
[1779682023192,60.22,76925.74,0.0,1.0,0.0,0.0]
[1779682025206,60.22,76928.28,0.0,1.0,0.0,0.0]
[1779682026213,60.22,76929.95,0.0,1.0,0.0,0.0]
[1779682031248,60.22,76930.34,0.0,1.0,0.0,0.0]
[1779682036283,60.22,76930.55,0.0,1.0,0.0,0.0]
[1779682038297,60.22,76935.03,0.0,1.0,0.0,0.0]
[1779682039303,60.22,76937.07,0.0,1.0,0.0,0.0]
[1779682040311,60.22,76940.83,0.0,1.0,0.0,0.0]
[1779682045347,60.22,76940.23,0.0,1.0,0.0,0.0]
[1779682050381,60.22,76940.41,0.0,1.0,0.0,0.0]
[1779682051388,60.22,76938.47,0.0,1.0,0.0,0.0]
[1779682056423,60.22,76937.91,0.0,1.0,0.0,0.0]
[1779682060451,60.22,76938.79,0.0,1.0,0.0,0.0]
[1779682061458,60.22,76940.86,0.0,1.0,0.0,0.0]
[1779682068506,60.22,76940.8,0.0,1.0,0.0,0.0]
[1779682071527,60.22,76943.19,0.0,1.0,0.0,0.0]
[1779682074550,60.22,76944.11,0.0,1.0,0.0,0.0]
[1779682075557,60.22,76942.69,0.0,1.0,0.0,0.0]
[1779682080592,60.22,76943.06,0.0,1.0,0.0,0.0]
[1779682085627,60.22,76942.89,0.0,1.0,0.0,0.0]
[1779682087641,60.22,76945.05,0.0,1.0,0.0,0.0]
[1779682092676,60.22,76944.88,0.0,1.0,0.0,0.0]
[1779682093683,60.22,76943.08,0.0,1.0,0.0,0.0]
[1779682098719,60.22,76943.61,0.0,1.0,0.0,0.0]
[1779682103755,60.22,76943.66,0.0,1.0,0.0,0.0]
[1779682106776,60.22,76947.31,0.0,1.0,0.0,0.0]
[1779682111811,60.22,76948.06,0.0,1.0,0.0,0.0]
[1779682116847,60.22,76947.71,0.0,1.0,0.0,0.0]
[1779682118861,60.22,76949.48,0.0,1.0,0.0,0.0]
[1779682121882,60.22,76951.14,0.0,1.0,0.0,0.0]
[1779682123896,60.22,76948.52,0.0,1.0,0.0,0.0]
[1779682129938,60.22,76949.62,0.0,1.0,0.0,0.0]
[1779682130945,60.22,76952.55,0.0,1.0,0.0,0.0]
[1779682135980,60.22,76952.97,0.0,1.0,0.0,0.0]
[1779682142024,60.22,76952.66,0.0,1.0,0.0,0.0]
[1779682147059,60.22,76953.37,0.0,1.0,0.0,0.0]
[1779682152094,60.22,76953.25,0.0,1.0,0.0,0.0]
[1779682157129,60.22,76953.23,0.0,1.0,0.0,0.0]
[1779682159143,60.22,76954.06,0.0,1.0,0.0,0.0]
[1779682161157,60.22,76953.24,0.0,1.0,0.0,0.0]
[1779682164178,60.22,76954.55,0.0,1.0,0.0,0.0]
[1779682169213,60.22,76954.85,0.0,1.0,0.0,0.0]
[1779682171227,60.22,76954.88,0.0,1.0,0.0,0.0]
[1779682174249,60.22,76955.75,0.0,1.0,0.0,0.0]
[1779682176262,60.22,76957.38,0.0,1.0,0.0,0.0]
[1779682178276,60.22,76958.42,0.0,1.0,0.0,0.0]
[1779682182304,60.22,76960.13,0.0,1.0,0.0,0.0]
[1779682183311,60.22,76964.58,0.0,1.0,0.0,0.0]
[1779682184318,60.22,76965.52,0.0,1.0,0.0,0.0]
[1779682189360,60.22,76965.47,0.0,1.0,0.0,0.0]
[1779682194395,60.22,76965.84,0.0,1.0,0.0,0.0]
[1779682199430,60.22,76966.22,0.0,1.0,0.0,0.0]
[1779682204465,60.22,76966.06,0.0,1.0,0.0,0.0]
[1779682209500,60.22,76966.29,0.0,1.0,0.0,0.0]
[1779682214535,60.22,76966.89,0.0,1.0,0.0,0.0]
[1779682217556,60.22,76969.65,0.0,1.0,0.0,0.0]
[1779682224605,60.22,76969.81,0.0,1.0,0.0,0.0]
[1779682226619,60.22,76971.26,0.0,1.0,0.0,0.0]
[1779682231654,60.22,76971.14,0.0,1.0,0.0,0.0]
[1779682236696,60.22,76971.26,0.0,1.0,0.0,0.0]
[1779682241731,60.22,76971.1,0.0,1.0,0.0,0.0]
[1779682246766,60.22,76968.77,0.0,1.0,0.0,0.0]
[1779682247773,60.22,76966.75,0.0,1.0,0.0,0.0]
[1779682250794,60.22,76964.95,0.0,1.0,0.0,0.0]
[1779682261871,60.22,76965.06,0.0,1.0,0.0,0.0]
[1779682264892,60.22,76964.01,0.0,1.0,0.0,0.0]
[1779682267912,60.22,76963.13,0.0,1.0,0.0,0.0]
[1779682270934,60.22,76960.3,0.0,1.0,0.0,0.0]
[1779682273955,60.22,76957.91,0.0,1.0,0.0,0.0]
[1779682274963,60.22,76953.67,0.0,1.0,0.0,0.0]
[1779682275969,60.22,76949.47,0.0,1.0,0.0,0.0]
[1779682277983,60.22,76951.09,0.0,1.0,0.0,0.0]
[1779682283018,60.22,76950.21,0.0,1.0,0.0,0.0]
[1779682287046,60.22,76951.34,0.0,1.0,0.0,0.0]
[1779682288053,60.22,76950.22,0.0,1.0,0.0,0.0]
[1779682292081,60.22,76949.64,0.0,1.0,0.0,0.0]
[1779682298124,60.22,76949.73,0.0,1.0,0.0,0.0]
[1779682300138,60.22,76948.41,0.0,1.0,0.0,0.0]
[1779682305173,60.22,76949.27,0.0,1.0,0.0,0.0]
[1779682306180,60.22,76951.81,0.0,1.0,0.0,0.0]
[1779682307186,60.22,76957.42,0.0,1.0,0.0,0.0]
[1779682308194,60.22,76963.68,0.0,1.0,0.0,0.0]
[1779682309201,60.22,76965.74,0.0,1.0,0.0,0.0]
[1779682314237,60.22,76965.55,0.0,1.0,0.0,0.0]
[1779682317258,60.22,76966.4,0.0,1.0,0.0,0.0]
[1779682320279,60.22,76965.33,0.0,1.0,0.0,0.0]
[1779682323300,60.22,76966.22,0.0,1.0,0.0,0.0]
[1779682328335,60.22,76966.01,0.0,1.0,0.0,0.0]
[1779682331356,60.22,76965.05,0.0,1.0,0.0,0.0]
[1779682335384,60.22,76967.11,0.0,1.0,0.0,0.0]
[1779682336391,60.22,76968.3,0.0,1.0,0.0,0.0]
[1779682337398,60.22,76972.25,0.0,1.0,0.0,0.0]
[1779682338404,60.22,76974.62,0.0,1.0,0.0,0.0]
[1779682344447,60.22,76976.65,0.0,1.0,0.0,0.0]
[1779682349482,60.22,76976.78,0.0,1.0,0.0,0.0]
[1779682351495,60.22,76976.9,0.0,1.0,0.0,0.0]
[1779682357538,60.22,76976.99,0.0,1.0,0.0,0.0]
[1779682367608,60.22,76976.82,0.0,1.0,0.0,0.0]
[1779682374657,60.22,76977.24,0.0,1.0,0.0,0.0]
[1779682379692,60.22,76977.19,0.0,1.0,0.0,0.0]
[1779682384727,60.22,76977.1,0.0,1.0,0.0,0.0]
[1779682385734,60.22,76982.14,0.0,1.0,0.0,0.0]
[1779682386741,60.22,76989.99,0.0,1.0,0.0,0.0]
[1779682388755,60.22,76990.87,0.0,1.0,0.0,0.0]
[1779682393790,60.22,76990.97,0.0,1.0,0.0,0.0]
[1779682397819,60.22,76985.88,0.0,1.0,0.0,0.0]
[1779682398825,60.22,76975.07,0.0,1.0,0.0,0.0]
[1779682399932,60.22,76975.07,0.0,1.0,0.0,0.0]
[1779682399973,60.22,76975.07,0.0,1.0,0.0,0.0]
[1779682399965,60.22,76974.04,0.0,1.0,0.0,0.0]
[1779682400839,60.22,76967.44,0.0,1.0,0.0,0.0]
[1779682401846,60.22,76964.06,0.0,1.0,0.0,0.0]
[1779682402853,60.22,76957.28,0.0,1.0,0.0,0.0]
[1779682407888,60.22,76956.38,0.0,1.0,0.0,0.0]
[1779682408898,60.22,76954.75,0.0,1.0,0.0,0.0]
[1779682409905,60.22,76949.38,0.0,1.0,0.0,0.0]
[1779682410912,60.22,76945.07,0.0,1.0,0.0,0.0]
[1779682411919,60.22,76942.59,0.0,1.0,0.0,0.0]
[1779682412926,60.22,76941.8,0.0,1.0,0.0,0.0]
[1779682414940,60.22,76942.94,0.0,1.0,0.0,0.0]
[1779682415947,60.22,76941.12,0.0,1.0,0.0,0.0]
[1779682418970,60.22,76942.08,0.0,1.0,0.0,0.0]
[1779682422996,60.22,76942.9,0.0,1.0,0.0,0.0]
[1779682424011,60.22,76944.12,0.0,1.0,0.0,0.0]
[1779682425788,60.22,76943.72,0.0,1.0,0.0,0.0]
[1779682425972,60.22,76943.72,0.0,1.0,0.0,0.0]
[1779682426022,60.22,76943.81,0.0,1.0,0.0,0.0]
[1779682431058,60.22,76944.32,0.0,1.0,0.0,0.0]
[1779682434079,60.22,76945.48,0.0,1.0,0.0,0.0]
[1779682440121,60.22,76945.5,0.0,1.0,0.0,0.0]
[1779682441128,60.22,76947.78,0.0,1.0,0.0,0.0]
[1779682442135,60.22,76951.6,0.0,1.0,0.0,0.0]
[1779682443142,60.22,76952.53,0.0,1.0,0.0,0.0]
[1779682444149,60.22,76953.47,0.0,1.0,0.0,0.0]
[1779682447170,60.22,76955.88,0.0,1.0,0.0,0.0]
[1779682460261,60.22,76955.88,0.0,1.0,0.0,0.0]
[1779682462275,60.22,76954.89,0.0,1.0,0.0,0.0]
[1779682467310,60.22,76954.62,0.0,1.0,0.0,0.0]
[1779682468317,60.22,76952.91,0.0,1.0,0.0,0.0]
[1779682470331,60.22,76951.72,0.0,1.0,0.0,0.0]
[1779682471338,60.22,76951.71,0.0,1.0,0.0,0.0]
[1779682477380,60.22,76952.08,0.0,1.0,0.0,0.0]
[1779682482416,60.22,76951.53,0.0,1.0,0.0,0.0]
[1779682487451,60.22,76951.25,0.0,1.0,0.0,0.0]
[1779682489465,60.22,76948.81,0.0,1.0,0.0,0.0]
[1779682494500,60.22,76948.61,0.0,1.0,0.0,0.0]
[1779682499535,60.22,76948.88,0.0,1.0,0.0,0.0]
[1779682501549,60.22,76952.99,0.0,1.0,0.0,0.0]
[1779682502556,60.22,76951.44,0.0,1.0,0.0,0.0]
[1779682503565,60.22,76946.4,0.0,1.0,0.0,0.0]
[1779682508600,60.22,76946.38,0.0,1.0,0.0,0.0]
[1779682509606,60.22,76944.51,0.0,1.0,0.0,0.0]
[1779682510614,60.22,76943.19,0.0,1.0,0.0,0.0]
[1779682512630,60.22,76940.78,0.0,1.0,0.0,0.0]
[1779682514644,60.22,76939.06,0.0,1.0,0.0,0.0]
[1779682515651,60.22,76929.49,0.0,1.0,0.0,0.0]
[1779682516658,60.22,76921.57,0.0,1.0,0.0,0.0]
[1779682517665,60.22,76917.07,0.0,1.0,0.0,0.0]
[1779682519679,60.22,76915.93,0.0,1.0,0.0,0.0]
[1779682525721,60.22,76913.73,0.0,1.0,0.0,0.0]
[1779682529749,60.22,76912.5,0.0,1.0,0.0,0.0]
[1779682530756,60.22,76911.02,0.0,1.0,0.0,0.0]
[1779682531763,60.22,76910.87,0.0,1.0,0.0,0.0]
[1779682532770,60.22,76912.63,0.0,1.0,0.0,0.0]
[1779682534784,60.22,76914.84,0.0,1.0,0.0,0.0]
[1779682539819,60.22,76916.88,0.0,1.0,0.0,0.0]
[1779682542840,60.22,76920.58,0.0,1.0,0.0,0.0]
[1779682546868,60.22,76921.45,0.0,1.0,0.0,0.0]
[1779682549893,60.22,76920.67,0.0,1.0,0.0,0.0]
[1779682557949,60.22,76920.8,0.0,1.0,0.0,0.0]
[1779682561977,60.22,76922.85,0.0,1.0,0.0,0.0]
[1779682562984,60.22,76928.34,0.0,1.0,0.0,0.0]
[1779682563991,60.22,76929.44,0.0,1.0,0.0,0.0]
[1779682567012,60.22,76930.29,0.0,1.0,0.0,0.0]
[1779682569028,60.22,76929.02,0.0,1.0,0.0,0.0]
[1779682569484,60.22,76929.02,0.0,1.0,0.0,0.0]
[1779682569723,60.22,76929.02,0.0,1.0,0.0,0.0]
[1779682570035,60.22,76931.01,0.0,1.0,0.0,0.0]
[1779682573056,60.22,76934.35,0.0,1.0,0.0,0.0]
[1779682576077,60.22,76935.19,0.0,1.0,0.0,0.0]
[1779682578091,60.22,76936.17,0.0,1.0,0.0,0.0]
[1779682580105,60.22,76937.63,0.0,1.0,0.0,0.0]
[1779682581112,60.22,76941.25,0.0,1.0,0.0,0.0]
[1779682582119,60.22,76942.99,0.0,1.0,0.0,0.0]
[1779682586147,60.22,76943.76,0.0,1.0,0.0,0.0]
[1779682592189,60.22,76948.34,0.0,1.0,0.0,0.0]
[1779682593196,60.22,76949.64,0.0,1.0,0.0,0.0]
[1779682595210,60.22,76950.73,0.0,1.0,0.0,0.0]
[1779682597224,60.22,76949.8,0.0,1.0,0.0,0.0]
[1779682603266,60.22,76950.6,0.0,1.0,0.0,0.0]
[1779682604273,60.22,76953.84,0.0,1.0,0.0,0.0]
[1779682610315,60.22,76953.0,0.0,1.0,0.0,0.0]
[1779682615350,60.22,76953.63,0.0,1.0,0.0,0.0]
[1779682620392,60.22,76953.32,0.0,1.0,0.0,0.0]
[1779682623413,60.22,76952.36,0.0,1.0,0.0,0.0]
[1779682624420,60.22,76950.36,0.0,1.0,0.0,0.0]
[1779682626434,60.22,76948.2,0.0,1.0,0.0,0.0]
[1779682627441,60.22,76946.62,0.0,1.0,0.0,0.0]
[1779682631469,60.22,76945.56,0.0,1.0,0.0,0.0]
[1779682636504,60.22,76945.03,0.0,1.0,0.0,0.0]
[1779682641539,60.22,76945.15,0.0,1.0,0.0,0.0]
[1779682648588,60.22,76945.83,0.0,1.0,0.0,0.0]
[1779682651609,60.22,76945.57,0.0,1.0,0.0,0.0]
[1779682652616,60.22,76946.61,0.0,1.0,0.0,0.0]
[1779682653622,60.22,76948.18,0.0,1.0,0.0,0.0]
[1779682655637,60.22,76946.91,0.0,1.0,0.0,0.0]
[1779682660672,60.22,76944.71,0.0,1.0,0.0,0.0]
[1779682661679,60.22,76942.51,0.0,1.0,0.0,0.0]
[1779682663694,60.22,76939.87,0.0,1.0,0.0,0.0]
[1779682666714,60.22,76944.64,0.0,1.0,0.0,0.0]
[1779682671749,60.22,76944.51,0.0,1.0,0.0,0.0]
[1779682673763,60.22,76948.2,0.0,1.0,0.0,0.0]
[1779682674770,60.22,76952.53,0.0,1.0,0.0,0.0]
[1779682679806,60.22,76951.92,0.0,1.0,0.0,0.0]
[1779682681820,60.22,76956.52,0.0,1.0,0.0,0.0]
[1779682683834,60.22,76957.38,0.0,1.0,0.0,0.0]
[1779682688869,60.22,76957.18,0.0,1.0,0.0,0.0]
[1779682695918,60.22,76957.1,0.0,1.0,0.0,0.0]
[1779682701960,60.22,76954.24,0.0,1.0,0.0,0.0]
[1779682702966,60.22,76952.34,0.0,1.0,0.0,0.0]
[1779682704983,60.22,76950.9,0.0,1.0,0.0,0.0]
[1779682710016,60.22,76950.54,0.0,1.0,0.0,0.0]
[1779682711023,60.22,76950.46,0.0,1.0,0.0,0.0]
[1779682716059,60.22,76949.58,0.0,1.0,0.0,0.0]
[1779682717066,60.22,76948.56,0.0,1.0,0.0,0.0]
[1779682723111,60.22,76954.85,0.0,1.0,0.0,0.0]
[1779682726132,60.22,76955.7,0.0,1.0,0.0,0.0]
[1779682727139,60.22,76956.46,0.0,1.0,0.0,0.0]
[1779682738215,60.22,76957.41,0.0,1.0,0.0,0.0]
[1779682741236,60.22,76958.46,0.0,1.0,0.0,0.0]
[1779682743252,60.22,76957.62,0.0,1.0,0.0,0.0]
[1779682744259,60.22,76958.46,0.0,1.0,0.0,0.0]
[1779682745266,60.22,76957.15,0.0,1.0,0.0,0.0]
[1779682748288,60.22,76960.52,0.0,1.0,0.0,0.0]
[1779682749295,60.22,76964.63,0.0,1.0,0.0,0.0]
[1779682751309,60.22,76967.79,0.0,1.0,0.0,0.0]
[1779682759364,60.22,76972.2,0.0,1.0,0.0,0.0]
[1779682760372,60.22,76974.3,0.0,1.0,0.0,0.0]
[1779682765407,60.22,76973.86,0.0,1.0,0.0,0.0]
[1779682770442,60.22,76967.19,0.0,1.0,0.0,0.0]
[1779682771449,60.22,76965.3,0.0,1.0,0.0,0.0]
[1779682776484,60.22,76965.0,0.0,1.0,0.0,0.0]
[1779682779504,60.22,76966.09,0.0,1.0,0.0,0.0]
[1779682782526,60.22,76972.15,0.0,1.0,0.0,0.0]
[1779682783533,60.22,76980.44,0.0,1.0,0.0,0.0]
[1779682788567,60.22,76980.6,0.0,1.0,0.0,0.0]
[1779682793603,60.22,76980.55,0.0,1.0,0.0,0.0]
[1779682799647,60.22,76980.01,0.0,1.0,0.0,0.0]
[1779682801661,60.22,76987.29,0.0,1.0,0.0,0.0]
[1779682802668,60.22,76989.08,0.0,1.0,0.0,0.0]
[1779682807703,60.22,76989.32,0.0,1.0,0.0,0.0]
[1779682813745,60.22,76989.18,0.0,1.0,0.0,0.0]
[1779682819786,60.22,76990.11,0.0,1.0,0.0,0.0]
[1779682821290,60.22,76990.11,0.0,1.0,0.0,0.0]
[1779682821389,60.22,76991.13,0.0,1.0,0.0,0.0]
[1779682821478,60.22,76991.13,0.0,1.0,0.0,0.0]
[1779682821802,60.22,76992.05,0.0,1.0,0.0,0.0]
[1779682824822,60.22,76993.22,0.0,1.0,0.0,0.0]
[1779682825829,60.22,76994.52,0.0,1.0,0.0,0.0]
[1779682826836,60.22,76995.78,0.0,1.0,0.0,0.0]
[1779682832878,60.22,76995.94,0.0,1.0,0.0,0.0]
[1779682833885,60.22,76996.75,0.0,1.0,0.0,0.0]
[1779682835899,60.22,76996.0,0.0,1.0,0.0,0.0]
[1779682842948,60.22,76997.7,0.0,1.0,0.0,0.0]
[1779682847983,60.22,76996.25,0.0,1.0,0.0,0.0]
[1779682849997,60.22,76997.37,0.0,1.0,0.0,0.0]
[1779682856040,60.22,76998.22,0.0,1.0,0.0,0.0]
[1779682858112,60.22,77002.23,0.0,1.0,0.0,0.0]
[1779682859061,60.22,77003.61,0.0,1.0,0.0,0.0]
[1779682863089,60.22,77004.78,0.0,1.0,0.0,0.0]
[1779682864096,60.22,77006.92,0.0,1.0,0.0,0.0]
[1779682865103,60.22,77015.4,0.0,1.0,0.0,0.0]
[1779682866111,60.22,77022.51,0.0,1.0,0.0,0.0]
[1779682867120,60.22,77024.41,0.0,1.0,0.0,0.0]
[1779682868127,60.22,77025.63,0.0,1.0,0.0,0.0]
[1779682869137,60.22,77028.33,0.0,1.0,0.0,0.0]
[1779682869554,60.22,77028.33,0.0,1.0,0.0,0.0]
[1779682873164,60.22,77033.1,0.0,1.0,0.0,0.0]
[1779682874332,60.22,77033.1,0.0,1.0,0.0,0.0]
[1779682874473,60.22,77033.1,0.0,1.0,0.0,0.0]
[1779682874403,60.22,77033.27,0.0,1.0,0.0,0.0]
[1779682875177,60.22,77031.81,0.0,1.0,0.0,0.0]
[1779682876185,60.22,77031.08,0.0,1.0,0.0,0.0]
[1779682878200,60.22,77032.14,0.0,1.0,0.0,0.0]
[1779682882227,60.22,77033.24,0.0,1.0,0.0,0.0]
[1779682884241,60.22,77034.66,0.0,1.0,0.0,0.0]
[1779682887262,60.22,77035.86,0.0,1.0,0.0,0.0]
[1779682894311,60.22,77036.25,0.0,1.0,0.0,0.0]
[1779682896326,60.22,77035.44,0.0,1.0,0.0,0.0]
[1779682898341,60.22,77036.26,0.0,1.0,0.0,0.0]
[1779682903376,60.22,77036.6,0.0,1.0,0.0,0.0]
[1779682905390,60.22,77035.27,0.0,1.0,0.0,0.0]
[1779682907404,60.22,77033.69,0.0,1.0,0.0,0.0]
[1779682912439,60.22,77034.32,0.0,1.0,0.0,0.0]
[1779682913446,60.22,77032.82,0.0,1.0,0.0,0.0]
[1779682914453,60.22,77030.36,0.0,1.0,0.0,0.0]
[1779682915460,60.22,77029.1,0.0,1.0,0.0,0.0]
[1779682918481,60.22,77030.05,0.0,1.0,0.0,0.0]
[1779682922509,60.22,77028.86,0.0,1.0,0.0,0.0]
[1779682925529,60.22,77025.49,0.0,1.0,0.0,0.0]
[1779682926536,60.22,77023.09,0.0,1.0,0.0,0.0]
[1779682928551,60.22,77022.32,0.0,1.0,0.0,0.0]
[1779682930565,60.22,77021.47,0.0,1.0,0.0,0.0]
[1779682931572,60.22,77020.33,0.0,1.0,0.0,0.0]
[1779682932579,60.22,77018.39,0.0,1.0,0.0,0.0]
[1779682933586,60.22,77017.37,0.0,1.0,0.0,0.0]
[1779682939630,60.22,77016.83,0.0,1.0,0.0,0.0]
[1779682945672,60.22,77016.99,0.0,1.0,0.0,0.0]
[1779682950707,60.22,77016.79,0.0,1.0,0.0,0.0]
[1779682955741,60.22,77016.83,0.0,1.0,0.0,0.0]
[1779682959771,60.22,77021.81,0.0,1.0,0.0,0.0]
[1779682960778,60.22,77024.26,0.0,1.0,0.0,0.0]
[1779682965812,60.22,77025.06,0.0,1.0,0.0,0.0]
[1779682968834,60.22,77027.22,0.0,1.0,0.0,0.0]
[1779682969841,60.22,77026.21,0.0,1.0,0.0,0.0]
[1779682972861,60.22,77027.76,0.0,1.0,0.0,0.0]
[1779682974876,60.22,77030.48,0.0,1.0,0.0,0.0]
[1779682979911,60.22,77030.77,0.0,1.0,0.0,0.0]
[1779682982932,60.22,77029.48,0.0,1.0,0.0,0.0]
[1779682988974,60.22,77029.13,0.0,1.0,0.0,0.0]
[1779682994009,60.22,77024.92,0.0,1.0,0.0,0.0]
[1779682995016,60.22,77021.33,0.0,1.0,0.0,0.0]
[1779682998039,60.22,77020.34,0.0,1.0,0.0,0.0]
[1779683000053,60.22,77019.25,0.0,1.0,0.0,0.0]
[1779683005088,60.22,77018.82,0.0,1.0,0.0,0.0]
[1779683010123,60.22,77019.32,0.0,1.0,0.0,0.0]
[1779683012137,60.22,77019.75,0.0,1.0,0.0,0.0]
[1779683013144,60.22,77024.25,0.0,1.0,0.0,0.0]
[1779683016165,60.22,77025.52,0.0,1.0,0.0,0.0]
[1779683019186,60.22,77026.63,0.0,1.0,0.0,0.0]
[1779683021200,60.22,77028.24,0.0,1.0,0.0,0.0]
[1779683022207,60.22,77029.84,0.0,1.0,0.0,0.0]
[1779683026237,60.22,77032.22,0.0,1.0,0.0,0.0]
[1779683027242,60.22,77033.05,0.0,1.0,0.0,0.0]
[1779683028249,60.22,77030.01,0.0,1.0,0.0,0.0]
[1779683029256,60.22,77026.88,0.0,1.0,0.0,0.0]
[1779683034291,60.22,77023.62,0.0,1.0,0.0,0.0]
[1779683039326,60.22,77023.11,0.0,1.0,0.0,0.0]
[1779683040333,60.22,77025.01,0.0,1.0,0.0,0.0]
[1779683041340,60.22,77026.77,0.0,1.0,0.0,0.0]
[1779683046375,60.22,77027.01,0.0,1.0,0.0,0.0]
[1779683052417,60.22,77027.31,0.0,1.0,0.0,0.0]
[1779683054431,60.22,77028.27,0.0,1.0,0.0,0.0]
[1779683059465,60.22,77028.07,0.0,1.0,0.0,0.0]
[1779683064502,60.22,77028.17,0.0,1.0,0.0,0.0]
[1779683070544,60.22,77027.3,0.0,1.0,0.0,0.0]
[1779683071551,60.22,77026.87,0.0,1.0,0.0,0.0]
[1779683076586,60.22,77024.69,0.0,1.0,0.0,0.0]
[1779683077593,60.22,77023.21,0.0,1.0,0.0,0.0]
[1779683078600,60.22,77021.98,0.0,1.0,0.0,0.0]
[1779683083635,60.22,77022.04,0.0,1.0,0.0,0.0]
[1779683089682,60.22,77021.89,0.0,1.0,0.0,0.0]
[1779683094717,60.22,77021.97,0.0,1.0,0.0,0.0]
[1779683097738,60.22,77024.45,0.0,1.0,0.0,0.0]
[1779683101766,60.22,77023.35,0.0,1.0,0.0,0.0]
[1779683106801,60.22,77024.53,0.0,1.0,0.0,0.0]
[1779683107808,60.22,77030.98,0.0,1.0,0.0,0.0]
[1779683108815,60.22,77032.29,0.0,1.0,0.0,0.0]
[1779683109822,60.22,77033.03,0.0,1.0,0.0,0.0]
[1779683110829,60.22,77032.19,0.0,1.0,0.0,0.0]
[1779683113849,60.22,77033.88,0.0,1.0,0.0,0.0]
[1779683114857,60.22,77035.54,0.0,1.0,0.0,0.0]
[1779683115864,60.22,77037.32,0.0,1.0,0.0,0.0]
[1779683116871,60.22,77039.05,0.0,1.0,0.0,0.0]
[1779683121908,60.22,77047.48,0.0,1.0,0.0,0.0]
[1779683122913,60.22,77049.66,0.0,1.0,0.0,0.0]
[1779683128955,60.22,77049.97,0.0,1.0,0.0,0.0]
[1779683131791,60.22,77050.08,0.0,1.0,0.0,0.0]
[1779683131906,60.22,77050.01,0.0,1.0,0.0,0.0]
[1779683131969,60.22,77050.01,0.0,1.0,0.0,0.0]
[1779683131976,60.22,77051.15,0.0,1.0,0.0,0.0]
[1779683132983,60.22,77050.3,0.0,1.0,0.0,0.0]
[1779683139030,60.22,77050.3,0.0,1.0,0.0,0.0]
[1779683145072,60.22,77050.81,0.0,1.0,0.0,0.0]
[1779683151114,60.22,77051.01,0.0,1.0,0.0,0.0]
[1779683152763,60.22,77051.01,0.0,1.0,0.0,0.0]
[1779683152978,60.22,77051.27,0.0,1.0,0.0,0.0]
[1779683153128,60.22,77051.46,0.0,1.0,0.0,0.0]
[1779683158164,60.22,77051.1,0.0,1.0,0.0,0.0]
[1779683164206,60.22,77051.86,0.0,1.0,0.0,0.0]
[1779683165213,60.22,77053.8,0.0,1.0,0.0,0.0]
[1779683166220,60.22,77065.93,0.0,1.0,0.0,0.0]
[1779683167227,60.22,77070.93,0.0,1.0,0.0,0.0]
[1779683172262,60.22,77067.93,0.0,1.0,0.0,0.0]
[1779683182333,60.22,77066.54,0.0,1.0,0.0,0.0]
[1779683188375,60.22,77066.96,0.0,1.0,0.0,0.0]
[1779683196432,60.22,77067.06,0.0,1.0,0.0,0.0]
[1779683200460,60.22,77068.49,0.0,1.0,0.0,0.0]
[1779683204488,60.22,77069.21,0.0,1.0,0.0,0.0]
[1779683206502,60.22,77068.35,0.0,1.0,0.0,0.0]
[1779683210530,60.22,77069.11,0.0,1.0,0.0,0.0]
[1779683215565,60.22,77069.25,0.0,1.0,0.0,0.0]
[1779683221606,60.22,77068.9,0.0,1.0,0.0,0.0]
[1779683226642,60.22,77071.17,0.0,1.0,0.0,0.0]
[1779683227649,60.22,77072.45,0.0,1.0,0.0,0.0]
[1779683228656,60.22,77073.42,0.0,1.0,0.0,0.0]
[1779683233691,60.22,77073.95,0.0,1.0,0.0,0.0]
[1779683235705,60.22,77072.82,0.0,1.0,0.0,0.0]
[1779683236712,60.22,77071.15,0.0,1.0,0.0,0.0]
[1779683237719,60.22,77069.86,0.0,1.0,0.0,0.0]
[1779683242754,60.22,77069.97,0.0,1.0,0.0,0.0]
[1779683245775,60.22,77066.57,0.0,1.0,0.0,0.0]
[1779683246782,60.22,77063.41,0.0,1.0,0.0,0.0]
[1779683248796,60.22,77062.42,0.0,1.0,0.0,0.0]
[1779683251817,60.22,77062.23,0.0,1.0,0.0,0.0]
[1779683254838,60.22,77057.61,0.0,1.0,0.0,0.0]
[1779683258865,60.22,77056.51,0.0,1.0,0.0,0.0]
[1779683261887,60.22,77057.88,0.0,1.0,0.0,0.0]
[1779683262894,60.22,77057.12,0.0,1.0,0.0,0.0]
[1779683267929,60.22,77058.13,0.0,1.0,0.0,0.0]
[1779683275985,60.22,77058.01,0.0,1.0,0.0,0.0]
[1779683281023,60.22,77059.56,0.0,1.0,0.0,0.0]
[1779683282030,60.22,77062.67,0.0,1.0,0.0,0.0]
[1779683287065,60.22,77062.85,0.0,1.0,0.0,0.0]
[1779683293107,60.22,77063.64,0.0,1.0,0.0,0.0]
[1779683298142,60.22,77063.66,0.0,1.0,0.0,0.0]
[1779683308219,60.22,77064.25,0.0,1.0,0.0,0.0]
[1779683311240,60.22,77064.14,0.0,1.0,0.0,0.0]
[1779683315268,60.22,77063.2,0.0,1.0,0.0,0.0]
[1779683320303,60.22,77067.55,0.0,1.0,0.0,0.0]
[1779683321310,60.22,77069.08,0.0,1.0,0.0,0.0]
[1779683323324,60.22,77070.99,0.0,1.0,0.0,0.0]
[1779683324331,60.22,77071.78,0.0,1.0,0.0,0.0]
[1779683325338,60.22,77074.19,0.0,1.0,0.0,0.0]
[1779683327352,60.22,77076.47,0.0,1.0,0.0,0.0]
[1779683329366,60.22,77077.72,0.0,1.0,0.0,0.0]
[1779683330373,60.22,77078.63,0.0,1.0,0.0,0.0]
[1779683332387,60.22,77080.81,0.0,1.0,0.0,0.0]
[1779683333394,60.22,77083.78,0.0,1.0,0.0,0.0]
[1779683334401,60.22,77085.35,0.0,1.0,0.0,0.0]
[1779683339436,60.22,77084.12,0.0,1.0,0.0,0.0]
[1779683341451,60.22,77082.03,0.0,1.0,0.0,0.0]
[1779683342458,60.22,77081.21,0.0,1.0,0.0,0.0]
[1779683343821,60.22,77077.57,0.0,1.0,0.0,0.0]
[1779683344472,60.22,77074.93,0.0,1.0,0.0,0.0]
[1779683345479,60.22,77074.22,0.0,1.0,0.0,0.0]
[1779683349951,60.22,77074.01,0.0,1.0,0.0,0.0]
[1779683349972,60.22,77074.01,0.0,1.0,0.0,0.0]
[1779683349991,60.22,77074.01,0.0,1.0,0.0,0.0]
[1779683356556,60.22,77073.73,0.0,1.0,0.0,0.0]
[1779683361591,60.22,77073.76,0.0,1.0,0.0,0.0]
[1779683366626,60.22,77072.9,0.0,1.0,0.0,0.0]
[1779683371661,60.22,77072.95,0.0,1.0,0.0,0.0]
[1779683376696,60.22,77073.31,0.0,1.0,0.0,0.0]
[1779683381731,60.22,77073.65,0.0,1.0,0.0,0.0]
[1779683385759,60.22,77074.64,0.0,1.0,0.0,0.0]
[1779683386766,60.22,77076.07,0.0,1.0,0.0,0.0]
[1779683387774,60.22,77077.28,0.0,1.0,0.0,0.0]
[1779683392809,60.22,77084.73,0.0,1.0,0.0,0.0]
[1779683393816,60.22,77086.07,0.0,1.0,0.0,0.0]
[1779683397844,60.22,77086.86,0.0,1.0,0.0,0.0]
[1779683402879,60.22,77086.89,0.0,1.0,0.0,0.0]
[1779683404893,60.22,77088.45,0.0,1.0,0.0,0.0]
[1779683406536,60.22,77088.58,0.0,1.0,0.0,0.0]
[1779683406907,60.22,77090.49,0.0,1.0,0.0,0.0]
[1779683410935,60.22,77091.28,0.0,1.0,0.0,0.0]
[1779683415970,60.22,77091.73,0.0,1.0,0.0,0.0]
[1779683418020,60.22,77091.35,0.0,1.0,0.0,0.0]
[1779683418042,60.22,77091.79,0.0,1.0,0.0,0.0]
[1779683418224,60.22,77091.79,0.0,1.0,0.0,0.0]
[1779683426040,60.22,77091.96,0.0,1.0,0.0,0.0]
[1779683427047,60.22,77097.27,0.0,1.0,0.0,0.0]
[1779683428054,60.22,77099.63,0.0,1.0,0.0,0.0]
[1779683430068,60.22,77100.33,0.0,1.0,0.0,0.0]
[1779683431081,60.22,77100.85,0.0,1.0,0.0,0.0]
[1779683432085,60.22,77103.96,0.0,1.0,0.0,0.0]
[1779683434099,60.22,77105.71,0.0,1.0,0.0,0.0]
[1779683435429,60.22,77105.68,0.0,1.0,0.0,0.0]
[1779683435542,60.22,77105.68,0.0,1.0,0.0,0.0]
[1779683436118,60.22,77102.24,0.0,1.0,0.0,0.0]
[1779683437125,60.22,77103.32,0.0,1.0,0.0,0.0]
[1779683438132,60.22,77104.86,0.0,1.0,0.0,0.0]
[1779683440146,60.22,77105.88,0.0,1.0,0.0,0.0]
[1779683440278,60.22,77105.88,0.0,1.0,0.0,0.0]
[1779683440475,60.22,77105.88,0.0,1.0,0.0,0.0]
[1779683441153,60.22,77105.81,0.0,1.0,0.0,0.0]
[1779683442160,60.22,77107.42,0.0,1.0,0.0,0.0]
[1779683447197,60.22,77106.15,0.0,1.0,0.0,0.0]
[1779683452565,60.22,77106.24,0.0,1.0,0.0,0.0]
[1779683452666,60.22,77106.33,0.0,1.0,0.0,0.0]
[1779683454246,60.22,77107.53,0.0,1.0,0.0,0.0]
[1779683455906,60.22,77107.53,0.0,1.0,0.0,0.0]
[1779683460288,60.22,77108.82,0.0,1.0,0.0,0.0]
[1779683461295,60.22,77110.86,0.0,1.0,0.0,0.0]
[1779683462302,60.22,77113.93,0.0,1.0,0.0,0.0]
[1779683463309,60.22,77115.34,0.0,1.0,0.0,0.0]
[1779683464316,60.22,77116.41,0.0,1.0,0.0,0.0]
[1779683471365,60.22,77117.19,0.0,1.0,0.0,0.0]
[1779683473390,60.22,77118.96,0.0,1.0,0.0,0.0]
[1779683475404,60.22,77121.0,0.0,1.0,0.0,0.0]
[1779683477418,60.22,77122.28,0.0,1.0,0.0,0.0]
[1779683479192,60.22,77123.18,0.0,1.0,0.0,0.0]
[1779683479432,60.22,77125.77,0.0,1.0,0.0,0.0]
[1779683481446,60.22,77127.74,0.0,1.0,0.0,0.0]
[1779683483461,60.22,77131.62,0.0,1.0,0.0,0.0]
[1779683484468,60.22,77134.06,0.0,1.0,0.0,0.0]
[1779683485475,60.22,77136.53,0.0,1.0,0.0,0.0]
[1779683486482,60.22,77140.76,0.0,1.0,0.0,0.0]
[1779683487490,60.22,77135.97,0.0,1.0,0.0,0.0]
[1779683488353,60.22,77135.97,0.0,1.0,0.0,0.0]
[1779683489222,60.22,77133.18,0.0,1.0,0.0,0.0]
[1779683489749,60.22,77130.27,0.0,1.0,0.0,0.0]
[1779683492525,60.22,77130.56,0.0,1.0,0.0,0.0]
[1779683493556,60.22,77130.56,0.0,1.0,0.0,0.0]
[1779683493721,60.22,77130.56,0.0,1.0,0.0,0.0]
[1779683493822,60.22,77131.37,0.0,1.0,0.0,0.0]
[1779683499576,60.22,77132.03,0.0,1.0,0.0,0.0]
[1779683500583,60.22,77130.53,0.0,1.0,0.0,0.0]
[1779683502597,60.22,77125.39,0.0,1.0,0.0,0.0]
[1779683503604,60.22,77123.78,0.0,1.0,0.0,0.0]
[1779683505617,60.22,77122.72,0.0,1.0,0.0,0.0]
[1779683508639,60.22,77122.06,0.0,1.0,0.0,0.0]
[1779683509646,60.22,77116.31,0.0,1.0,0.0,0.0]
[1779683511660,60.22,77109.32,0.0,1.0,0.0,0.0]
[1779683512667,60.22,77107.77,0.0,1.0,0.0,0.0]
[1779683513674,60.22,77107.07,0.0,1.0,0.0,0.0]
[1779683514484,60.22,77107.07,0.0,1.0,0.0,0.0]
[1779683517702,60.22,77105.76,0.0,1.0,0.0,0.0]
[1779683521690,60.22,77105.56,0.0,1.0,0.0,0.0]
[1779683521723,60.22,77105.56,0.0,1.0,0.0,0.0]
[1779683521730,60.22,77105.72,0.0,1.0,0.0,0.0]
[1779683525758,60.22,77105.04,0.0,1.0,0.0,0.0]
[1779683530793,60.22,77104.92,0.0,1.0,0.0,0.0]
[1779683531800,60.22,77103.09,0.0,1.0,0.0,0.0]
[1779683532807,60.22,77093.22,0.0,1.0,0.0,0.0]
[1779683533814,60.22,77090.73,0.0,1.0,0.0,0.0]
[1779683536837,60.22,77089.91,0.0,1.0,0.0,0.0]
[1779683538851,60.22,77086.1,0.0,1.0,0.0,0.0]
[1779683539858,60.22,77084.16,0.0,1.0,0.0,0.0]
[1779683541872,60.22,77083.43,0.0,1.0,0.0,0.0]
[1779683546907,60.22,77083.69,0.0,1.0,0.0,0.0]
[1779683551943,60.22,77082.44,0.0,1.0,0.0,0.0]
[1779683556187,60.22,77082.95,0.0,1.0,0.0,0.0]
[1779683556221,60.22,77082.95,0.0,1.0,0.0,0.0]
[1779683556281,60.22,77078.1,0.0,1.0,0.0,0.0]
[1779683556978,60.22,77073.74,0.0,1.0,0.0,0.0]
[1779683557985,60.22,77074.84,0.0,1.0,0.0,0.0]
[1779683561006,60.22,77074.03,0.0,1.0,0.0,0.0]
[1779683562014,60.22,77072.91,0.0,1.0,0.0,0.0]
[1779683566046,60.22,77071.85,0.0,1.0,0.0,0.0]
[1779683569067,60.22,77067.47,0.0,1.0,0.0,0.0]
[1779683570074,60.22,77066.02,0.0,1.0,0.0,0.0]
[1779683574102,60.22,77064.63,0.0,1.0,0.0,0.0]
[1779683575109,60.22,77065.33,0.0,1.0,0.0,0.0]
[1779683576316,60.22,77066.61,0.0,1.0,0.0,0.0]
[1779683582158,60.22,77067.18,0.0,1.0,0.0,0.0]
[1779683584172,60.22,77068.5,0.0,1.0,0.0,0.0]
[1779683585179,60.22,77069.43,0.0,1.0,0.0,0.0]
[1779683586186,60.22,77066.92,0.0,1.0,0.0,0.0]
[1779683592230,60.22,77067.53,0.0,1.0,0.0,0.0]
[1779683596256,60.22,77072.53,0.0,1.0,0.0,0.0]
[1779683597264,60.22,77073.34,0.0,1.0,0.0,0.0]
[1779683598272,60.22,77074.38,0.0,1.0,0.0,0.0]
[1779683599278,60.22,77073.67,0.0,1.0,0.0,0.0]
[1779683605321,60.22,77073.56,0.0,1.0,0.0,0.0]
[1779683610356,60.22,77070.48,0.0,1.0,0.0,0.0]
[1779683611363,60.22,77070.97,0.0,1.0,0.0,0.0]
[1779683618412,60.22,77070.05,0.0,1.0,0.0,0.0]
[1779683621433,60.22,77071.75,0.0,1.0,0.0,0.0]
[1779683629489,60.22,77071.39,0.0,1.0,0.0,0.0]
[1779683634524,60.22,77071.39,0.0,1.0,0.0,0.0]
[1779683639559,60.22,77071.79,0.0,1.0,0.0,0.0]
[1779683644594,60.22,77070.62,0.0,1.0,0.0,0.0]
[1779683645601,60.22,77065.11,0.0,1.0,0.0,0.0]
[1779683646608,60.22,77061.97,0.0,1.0,0.0,0.0]
[1779683647615,60.22,77061.2,0.0,1.0,0.0,0.0]
[1779683651643,60.22,77055.92,0.0,1.0,0.0,0.0]
[1779683652650,60.22,77052.76,0.0,1.0,0.0,0.0]
[1779683662720,60.22,77053.06,0.0,1.0,0.0,0.0]
[1779683664734,60.22,77051.67,0.0,1.0,0.0,0.0]
[1779683665741,60.22,77049.9,0.0,1.0,0.0,0.0]
[1779683671786,60.22,77049.39,0.0,1.0,0.0,0.0]
[1779683673814,60.22,77050.04,0.0,1.0,0.0,0.0]
[1779683677842,60.22,77052.07,0.0,1.0,0.0,0.0]
[1779683679856,60.22,77052.85,0.0,1.0,0.0,0.0]
[1779683684891,60.22,77052.99,0.0,1.0,0.0,0.0]
[1779683690937,60.22,77054.14,0.0,1.0,0.0,0.0]
[1779683691944,60.22,77057.43,0.0,1.0,0.0,0.0]
[1779683692951,60.22,77058.68,0.0,1.0,0.0,0.0]
[1779683695972,60.22,77060.69,0.0,1.0,0.0,0.0]
[1779683701007,60.22,77061.36,0.0,1.0,0.0,0.0]
[1779683702014,60.22,77062.15,0.0,1.0,0.0,0.0]
[1779683704028,60.22,77060.82,0.0,1.0,0.0,0.0]
[1779683706041,60.22,77061.47,0.0,1.0,0.0,0.0]
[1779683710069,60.22,77062.39,0.0,1.0,0.0,0.0]
[1779683711077,60.22,77064.77,0.0,1.0,0.0,0.0]
[1779683713091,60.22,77065.79,0.0,1.0,0.0,0.0]
[1779683715105,60.22,77066.83,0.0,1.0,0.0,0.0]
[1779683716112,60.22,77067.7,0.0,1.0,0.0,0.0]
[1779683718126,60.22,77066.74,0.0,1.0,0.0,0.0]
[1779683719134,60.22,77067.64,0.0,1.0,0.0,0.0]
[1779683720141,60.22,77063.3,0.0,1.0,0.0,0.0]
[1779683723162,60.22,77064.03,0.0,1.0,0.0,0.0]
[1779683724169,60.22,77063.31,0.0,1.0,0.0,0.0]
[1779683726183,60.22,77063.95,0.0,1.0,0.0,0.0]
[1779683730211,60.22,77064.88,0.0,1.0,0.0,0.0]
[1779683731218,60.22,77064.61,0.0,1.0,0.0,0.0]
[1779683734239,60.22,77065.32,0.0,1.0,0.0,0.0]
[1779683743303,60.22,77065.28,0.0,1.0,0.0,0.0]
[1779683749344,60.22,77067.81,0.0,1.0,0.0,0.0]
[1779683750351,60.22,77074.44,0.0,1.0,0.0,0.0]
[1779683751358,60.22,77076.84,0.0,1.0,0.0,0.0]
[1779683753372,60.22,77078.24,0.0,1.0,0.0,0.0]
[1779683754379,60.22,77080.04,0.0,1.0,0.0,0.0]
[1779683755385,60.22,77079.22,0.0,1.0,0.0,0.0]
[1779683760421,60.22,77079.62,0.0,1.0,0.0,0.0]
[1779683762438,60.22,77078.83,0.0,1.0,0.0,0.0]
[1779683766464,60.22,77079.86,0.0,1.0,0.0,0.0]
[1779683769485,60.22,77079.22,0.0,1.0,0.0,0.0]
[1779683771499,60.22,77077.37,0.0,1.0,0.0,0.0]
[1779683772506,60.22,77073.48,0.0,1.0,0.0,0.0]
[1779683775527,60.22,77072.54,0.0,1.0,0.0,0.0]
[1779683779557,60.22,77071.4,0.0,1.0,0.0,0.0]
[1779683783585,60.22,77072.35,0.0,1.0,0.0,0.0]
[1779683788620,60.22,77073.0,0.0,1.0,0.0,0.0]
[1779683789627,60.22,77072.21,0.0,1.0,0.0,0.0]
[1779683790634,60.22,77073.0,0.0,1.0,0.0,0.0]
[1779683791641,60.22,77073.23,0.0,1.0,0.0,0.0]
[1779683799697,60.22,77069.67,0.0,1.0,0.0,0.0]
[1779683800705,60.22,77066.68,0.0,1.0,0.0,0.0]
[1779683806747,60.22,77066.17,0.0,1.0,0.0,0.0]
[1779683811783,60.22,77066.33,0.0,1.0,0.0,0.0]
[1779683814804,60.22,77067.79,0.0,1.0,0.0,0.0]
[1779683815810,60.22,77067.15,0.0,1.0,0.0,0.0]
[1779683820846,60.22,77067.43,0.0,1.0,0.0,0.0]
[1779683826888,60.22,77068.1,0.0,1.0,0.0,0.0]
[1779683827895,60.22,77067.36,0.0,1.0,0.0,0.0]
[1779683836958,60.22,77066.47,0.0,1.0,0.0,0.0]
[1779683837965,60.22,77067.2,0.0,1.0,0.0,0.0]
[1779683845014,60.22,77067.78,0.0,1.0,0.0,0.0]
[1779683850049,60.22,77068.9,0.0,1.0,0.0,0.0]
[1779683851056,60.22,77068.97,0.0,1.0,0.0,0.0]
[1779683856090,60.22,77069.43,0.0,1.0,0.0,0.0]
[1779683861126,60.22,77069.41,0.0,1.0,0.0,0.0]
[1779683863140,60.22,77072.75,0.0,1.0,0.0,0.0]
[1779683864147,60.22,77078.28,0.0,1.0,0.0,0.0]
[1779683865154,60.22,77080.08,0.0,1.0,0.0,0.0]
[1779683871196,60.22,77079.97,0.0,1.0,0.0,0.0]
[1779683876230,60.22,77081.16,0.0,1.0,0.0,0.0]
[1779683877238,60.22,77080.44,0.0,1.0,0.0,0.0]
[1779683885294,60.22,77080.43,0.0,1.0,0.0,0.0]
[1779683887308,60.22,77075.64,0.0,1.0,0.0,0.0]
[1779683888253,60.22,77075.64,0.0,1.0,0.0,0.0]
[1779683888471,60.22,77075.64,0.0,1.0,0.0,0.0]
[1779683888572,60.22,77075.47,0.0,1.0,0.0,0.0]
[1779683890329,60.22,77076.91,0.0,1.0,0.0,0.0]
[1779683892343,60.22,77078.1,0.0,1.0,0.0,0.0]
[1779683897377,60.22,77077.8,0.0,1.0,0.0,0.0]
[1779683902413,60.22,77077.07,0.0,1.0,0.0,0.0]
[1779683907448,60.22,77077.46,0.0,1.0,0.0,0.0]
[1779683910469,60.22,77076.15,0.0,1.0,0.0,0.0]
[1779683911476,60.22,77076.05,0.0,1.0,0.0,0.0]
[1779683912483,60.22,77076.8,0.0,1.0,0.0,0.0]
[1779683915504,60.22,77078.33,0.0,1.0,0.0,0.0]
[1779683921547,60.22,77078.08,0.0,1.0,0.0,0.0]
[1779683926582,60.22,77077.95,0.0,1.0,0.0,0.0]
[1779683931619,60.22,77077.68,0.0,1.0,0.0,0.0]
[1779683936658,60.22,77077.95,0.0,1.0,0.0,0.0]
[1779683939675,60.22,77078.74,0.0,1.0,0.0,0.0]
[1779683942696,60.22,77079.49,0.0,1.0,0.0,0.0]
[1779683943703,60.22,77078.17,0.0,1.0,0.0,0.0]
[1779683949745,60.22,77077.11,0.0,1.0,0.0,0.0]
[1779683950752,60.22,77074.01,0.0,1.0,0.0,0.0]
[1779683957801,60.22,77075.06,0.0,1.0,0.0,0.0]
[1779683962836,60.22,77075.17,0.0,1.0,0.0,0.0]
[1779683964850,60.22,77078.11,0.0,1.0,0.0,0.0]
[1779683965857,60.22,77081.47,0.0,1.0,0.0,0.0]
[1779683966865,60.22,77084.25,0.0,1.0,0.0,0.0]
[1779683969889,60.22,77088.06,0.0,1.0,0.0,0.0]
[1779683971903,60.22,77088.62,0.0,1.0,0.0,0.0]
[1779683975931,60.22,77098.82,0.0,1.0,0.0,0.0]
[1779683976938,60.22,77106.89,0.0,1.0,0.0,0.0]
[1779683977945,60.22,77107.06,0.0,1.0,0.0,0.0]
[1779683981973,60.22,77107.43,0.0,1.0,0.0,0.0]
[1779683988015,60.22,77106.6,0.0,1.0,0.0,0.0]
[1779683993050,60.22,77111.14,0.0,1.0,0.0,0.0]
[1779683994038,60.22,77111.14,0.0,1.0,0.0,0.0]
[1779683994379,60.22,77062.35,0.0,1.0,0.0,0.0]
[1779683995064,60.22,77063.18,0.0,1.0,0.0,0.0]
[1779683996072,60.22,77068.21,0.0,1.0,0.0,0.0]
[1779683997117,60.22,77068.21,0.0,1.0,0.0,0.0]
[1779683997136,60.22,77069.48,0.0,1.0,0.0,0.0]
[1779683999094,60.22,77068.76,0.0,1.0,0.0,0.0]
[1779684003122,60.22,77071.25,0.0,1.0,0.0,0.0]
[1779684004129,60.22,77072.01,0.0,1.0,0.0,0.0]
[1779684007150,60.22,77072.76,0.0,1.0,0.0,0.0]
[1779684009758,60.22,77072.47,0.0,1.0,0.0,0.0]
[1779684009984,60.22,77072.47,0.0,1.0,0.0,0.0]
[1779684010171,60.22,77072.81,0.0,1.0,0.0,0.0]
[1779684015206,60.22,77073.88,0.0,1.0,0.0,0.0]
[1779684016213,60.22,77076.86,0.0,1.0,0.0,0.0]
[1779684017220,60.22,77081.54,0.0,1.0,0.0,0.0]
[1779684020241,60.22,77082.31,0.0,1.0,0.0,0.0]
[1779684022255,60.22,77084.06,0.0,1.0,0.0,0.0]
[1779684023262,60.22,77084.71,0.0,1.0,0.0,0.0]
[1779684025276,60.22,77088.61,0.0,1.0,0.0,0.0]
[1779684026283,60.22,77085.59,0.0,1.0,0.0,0.0]
[1779684027289,60.22,77086.27,0.0,1.0,0.0,0.0]
[1779684029304,60.22,77087.62,0.0,1.0,0.0,0.0]
[1779684031318,60.22,77087.6,0.0,1.0,0.0,0.0]
[1779684032325,60.22,77089.58,0.0,1.0,0.0,0.0]
[1779684033337,60.22,77090.45,0.0,1.0,0.0,0.0]
[1779684034339,60.22,77093.31,0.0,1.0,0.0,0.0]
[1779684039374,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684039982,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684040225,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684040254,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684042395,60.22,77095.43,0.0,1.0,0.0,0.0]
[1779684047430,60.22,77095.46,0.0,1.0,0.0,0.0]
[1779684048437,60.22,77096.37,0.0,1.0,0.0,0.0]
[1779684051458,60.22,77097.89,0.0,1.0,0.0,0.0]
[1779684052465,60.22,77098.62,0.0,1.0,0.0,0.0]
[1779684053472,60.22,77097.78,0.0,1.0,0.0,0.0]
[1779684055486,60.22,77096.5,0.0,1.0,0.0,0.0]
[1779684061527,60.22,77096.7,0.0,1.0,0.0,0.0]
[1779684066563,60.22,77096.88,0.0,1.0,0.0,0.0]
[1779684071598,60.22,77096.84,0.0,1.0,0.0,0.0]
[1779684077640,60.22,77096.83,0.0,1.0,0.0,0.0]
[1779684081668,60.22,77098.34,0.0,1.0,0.0,0.0]
[1779684085696,60.22,77101.14,0.0,1.0,0.0,0.0]
[1779684087710,60.22,77103.36,0.0,1.0,0.0,0.0]
[1779684090731,60.22,77102.7,0.0,1.0,0.0,0.0]
[1779684091738,60.22,77102.87,0.0,1.0,0.0,0.0]
[1779684094759,60.22,77103.55,0.0,1.0,0.0,0.0]
[1779684095766,60.22,77102.59,0.0,1.0,0.0,0.0]
[1779684098786,60.22,77103.6,0.0,1.0,0.0,0.0]
[1779684101808,60.22,77102.94,0.0,1.0,0.0,0.0]
[1779684106843,60.22,77102.78,0.0,1.0,0.0,0.0]
[1779684108856,60.22,77105.08,0.0,1.0,0.0,0.0]
[1779684109864,60.22,77107.18,0.0,1.0,0.0,0.0]
[1779684110871,60.22,77108.03,0.0,1.0,0.0,0.0]
[1779684115906,60.22,77107.83,0.0,1.0,0.0,0.0]
[1779684120941,60.22,77108.38,0.0,1.0,0.0,0.0]
[1779684121948,60.22,77110.81,0.0,1.0,0.0,0.0]
[1779684122955,60.22,77112.93,0.0,1.0,0.0,0.0]
[1779684133489,60.22,77113.0,0.0,1.0,0.0,0.0]
[1779684139066,60.22,77114.09,0.0,1.0,0.0,0.0]
[1779684144102,60.22,77113.96,0.0,1.0,0.0,0.0]
[1779684150144,60.22,77114.63,0.0,1.0,0.0,0.0]
[1779684157193,60.22,77118.31,0.0,1.0,0.0,0.0]
[1779684160215,60.22,77119.12,0.0,1.0,0.0,0.0]
[1779684165250,60.22,77118.72,0.0,1.0,0.0,0.0]
[1779684166257,60.22,77120.43,0.0,1.0,0.0,0.0]
[1779684171292,60.22,77120.34,0.0,1.0,0.0,0.0]
[1779684176328,60.22,77120.02,0.0,1.0,0.0,0.0]
[1779684177335,60.22,77123.42,0.0,1.0,0.0,0.0]
[1779684178917,60.22,77125.27,0.0,1.0,0.0,0.0]
[1779684180356,60.22,77126.27,0.0,1.0,0.0,0.0]
[1779684182394,60.22,77127.4,0.0,1.0,0.0,0.0]
[1779684183394,60.22,77136.5,0.0,1.0,0.0,0.0]
[1779684184401,60.22,77137.98,0.0,1.0,0.0,0.0]
[1779684185408,60.22,77139.11,0.0,1.0,0.0,0.0]
[1779684186415,60.22,77140.37,0.0,1.0,0.0,0.0]
[1779684187475,60.22,77140.37,0.0,1.0,0.0,0.0]
[1779684187816,60.22,77142.66,0.0,1.0,0.0,0.0]
[1779684188429,60.22,77144.55,0.0,1.0,0.0,0.0]
[1779684189436,60.22,77150.47,0.0,1.0,0.0,0.0]
[1779684190443,60.22,77154.91,0.0,1.0,0.0,0.0]
[1779684192458,60.22,77157.35,0.0,1.0,0.0,0.0]
[1779684193463,60.22,77158.94,0.0,1.0,0.0,0.0]
[1779684194471,60.22,77159.78,0.0,1.0,0.0,0.0]
[1779684194994,60.22,77159.78,0.0,1.0,0.0,0.0]
[1779684195226,60.22,77159.78,0.0,1.0,0.0,0.0]
[1779684195478,60.22,77159.79,0.0,1.0,0.0,0.0]
[1779684197492,60.22,77154.76,0.0,1.0,0.0,0.0]
[1779684199506,60.22,77153.91,0.0,1.0,0.0,0.0]
[1779684200513,60.22,77153.14,0.0,1.0,0.0,0.0]
[1779684201521,60.22,77149.42,0.0,1.0,0.0,0.0]
[1779684202527,60.22,77148.38,0.0,1.0,0.0,0.0]
[1779684203534,60.22,77150.82,0.0,1.0,0.0,0.0]
[1779684205548,60.22,77147.0,0.0,1.0,0.0,0.0]
[1779684206555,60.22,77145.8,0.0,1.0,0.0,0.0]
[1779684208569,60.22,77146.45,0.0,1.0,0.0,0.0]
[1779684210583,60.22,77148.13,0.0,1.0,0.0,0.0]
[1779684211590,60.22,77148.34,0.0,1.0,0.0,0.0]
[1779684213604,60.22,77147.08,0.0,1.0,0.0,0.0]
[1779684214611,60.22,77147.64,0.0,1.0,0.0,0.0]
[1779684216625,60.22,77148.52,0.0,1.0,0.0,0.0]
[1779684217632,60.22,77147.41,0.0,1.0,0.0,0.0]
[1779684223674,60.22,77147.41,0.0,1.0,0.0,0.0]
[1779684228709,60.22,77139.9,0.0,1.0,0.0,0.0]
[1779684233744,60.22,77139.94,0.0,1.0,0.0,0.0]
[1779684236765,60.22,77142.4,0.0,1.0,0.0,0.0]
[1779684237772,60.22,77144.53,0.0,1.0,0.0,0.0]
[1779684242807,60.22,77145.22,0.0,1.0,0.0,0.0]
[1779684243814,60.22,77146.44,0.0,1.0,0.0,0.0]
[1779684244820,60.22,77147.24,0.0,1.0,0.0,0.0]
[1779684246835,60.22,77152.86,0.0,1.0,0.0,0.0]
[1779684248849,60.22,77154.92,0.0,1.0,0.0,0.0]
[1779684250863,60.22,77156.34,0.0,1.0,0.0,0.0]
[1779684253884,60.22,77157.57,0.0,1.0,0.0,0.0]
[1779684256908,60.22,77156.26,0.0,1.0,0.0,0.0]
[1779684258922,60.22,77156.97,0.0,1.0,0.0,0.0]
[1779684260936,60.22,77156.23,0.0,1.0,0.0,0.0]
[1779684262950,60.22,77157.26,0.0,1.0,0.0,0.0]
[1779684268992,60.22,77157.01,0.0,1.0,0.0,0.0]
[1779684271006,60.22,77157.05,0.0,1.0,0.0,0.0]
[1779684273022,60.22,77156.01,0.0,1.0,0.0,0.0]
[1779684275037,60.22,77156.95,0.0,1.0,0.0,0.0]
[1779684280072,60.22,77157.76,0.0,1.0,0.0,0.0]
[1779684285108,60.22,77158.12,0.0,1.0,0.0,0.0]
[1779684290142,60.22,77160.29,0.0,1.0,0.0,0.0]
[1779684293163,60.22,77161.93,0.0,1.0,0.0,0.0]
[1779684294169,60.22,77163.64,0.0,1.0,0.0,0.0]
[1779684296885,60.22,77163.54,0.0,1.0,0.0,0.0]
[1779684296993,60.22,77163.54,0.0,1.0,0.0,0.0]
[1779684301219,60.22,77159.04,0.0,1.0,0.0,0.0]
[1779684302229,60.22,77159.04,0.0,1.0,0.0,0.0]
[1779684302472,60.22,77159.04,0.0,1.0,0.0,0.0]
[1779684302498,60.22,77158.74,0.0,1.0,0.0,0.0]
[1779684304240,60.22,77158.12,0.0,1.0,0.0,0.0]
[1779684305247,60.22,77154.68,0.0,1.0,0.0,0.0]
[1779684311570,60.22,77154.25,0.0,1.0,0.0,0.0]
[1779684311662,60.22,77158.42,0.0,1.0,0.0,0.0]
[1779684312771,60.22,77157.9,0.0,1.0,0.0,0.0]
[1779684314827,60.22,77155.64,0.0,1.0,0.0,0.0]
[1779684315317,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684316222,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684316321,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684317784,60.22,77169.64,0.0,1.0,0.0,0.0]
[1779684318338,60.22,77174.17,0.0,1.0,0.0,0.0]
[1779684319345,60.22,77174.21,0.0,1.0,0.0,0.0]
[1779684321359,60.22,77173.0,0.0,1.0,0.0,0.0]
[1779684322366,60.22,77173.5,0.0,1.0,0.0,0.0]
[1779684323373,60.22,77174.79,0.0,1.0,0.0,0.0]
[1779684324380,60.22,77173.17,0.0,1.0,0.0,0.0]
[1779684327402,60.22,77173.94,0.0,1.0,0.0,0.0]
[1779684328408,60.22,77176.49,0.0,1.0,0.0,0.0]
[1779684329744,60.22,77176.49,0.0,1.0,0.0,0.0]
[1779684329782,60.22,77178.23,0.0,1.0,0.0,0.0]
[1779684330986,60.22,77179.59,0.0,1.0,0.0,0.0]
[1779684331429,60.22,77180.59,0.0,1.0,0.0,0.0]
[1779684333443,60.22,77179.88,0.0,1.0,0.0,0.0]
[1779684334450,60.22,77178.74,0.0,1.0,0.0,0.0]
[1779684335457,60.22,77176.59,0.0,1.0,0.0,0.0]
[1779684336682,60.22,77176.59,0.0,1.0,0.0,0.0]
[1779684336721,60.22,77176.59,0.0,1.0,0.0,0.0]
[1779684336821,60.22,77177.95,0.0,1.0,0.0,0.0]
[1779684342506,60.22,77180.79,0.0,1.0,0.0,0.0]
[1779684343727,60.22,77180.79,0.0,1.0,0.0,0.0]
[1779684343971,60.22,77180.79,0.0,1.0,0.0,0.0]
[1779684344072,60.22,77186.07,0.0,1.0,0.0,0.0]
[1779684344520,60.22,77186.94,0.0,1.0,0.0,0.0]
[1779684345527,60.22,77180.93,0.0,1.0,0.0,0.0]
[1779684346534,60.22,77179.67,0.0,1.0,0.0,0.0]
[1779684350562,60.22,77173.84,0.0,1.0,0.0,0.0]
[1779684351569,60.22,77172.49,0.0,1.0,0.0,0.0]
[1779684355597,60.22,77170.04,0.0,1.0,0.0,0.0]
[1779684358618,60.22,77171.14,0.0,1.0,0.0,0.0]
[1779684359625,60.22,77170.5,0.0,1.0,0.0,0.0]
[1779684361639,60.22,77171.46,0.0,1.0,0.0,0.0]
[1779684362646,60.22,77170.54,0.0,1.0,0.0,0.0]
[1779684366674,60.22,77169.26,0.0,1.0,0.0,0.0]
[1779684367681,60.22,77172.99,0.0,1.0,0.0,0.0]
[1779684370702,60.22,77174.64,0.0,1.0,0.0,0.0]
[1779684371709,60.22,77176.04,0.0,1.0,0.0,0.0]
[1779684372716,60.22,77176.53,0.0,1.0,0.0,0.0]
[1779684374731,60.22,77175.99,0.0,1.0,0.0,0.0]
[1779684375739,60.22,77177.05,0.0,1.0,0.0,0.0]
[1779684376746,60.22,77176.24,0.0,1.0,0.0,0.0]
[1779684380773,60.22,77177.1,0.0,1.0,0.0,0.0]
[1779684385812,60.22,77177.56,0.0,1.0,0.0,0.0]
[1779684386818,60.22,77176.95,0.0,1.0,0.0,0.0]
[1779684387825,60.22,77177.55,0.0,1.0,0.0,0.0]
[1779684388833,60.22,77178.08,0.0,1.0,0.0,0.0]
[1779684391854,60.22,77180.57,0.0,1.0,0.0,0.0]
[1779684393869,60.22,77182.11,0.0,1.0,0.0,0.0]
[1779684396890,60.22,77185.05,0.0,1.0,0.0,0.0]
[1779684397897,60.22,77191.58,0.0,1.0,0.0,0.0]
[1779684401924,60.22,77193.18,0.0,1.0,0.0,0.0]
[1779684403939,60.22,77191.6,0.0,1.0,0.0,0.0]
[1779684404946,60.22,77189.64,0.0,1.0,0.0,0.0]
[1779684405953,60.22,77187.32,0.0,1.0,0.0,0.0]
[1779684406960,60.22,77185.29,0.0,1.0,0.0,0.0]
[1779684407966,60.22,77179.69,0.0,1.0,0.0,0.0]
[1779684410988,60.22,77177.57,0.0,1.0,0.0,0.0]
[1779684416024,60.22,77176.04,0.0,1.0,0.0,0.0]
[1779684417031,60.22,77177.99,0.0,1.0,0.0,0.0]
[1779684419048,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779684422066,60.22,77178.95,0.0,1.0,0.0,0.0]
[1779684424079,60.22,77177.89,0.0,1.0,0.0,0.0]
[1779684427101,60.22,77178.98,0.0,1.0,0.0,0.0]
[1779684429115,60.22,77179.67,0.0,1.0,0.0,0.0]
[1779684430123,60.22,77179.13,0.0,1.0,0.0,0.0]
[1779684432136,60.22,77180.39,0.0,1.0,0.0,0.0]
[1779684433143,60.22,77180.85,0.0,1.0,0.0,0.0]
[1779684435156,60.22,77180.4,0.0,1.0,0.0,0.0]
[1779684438178,60.22,77181.43,0.0,1.0,0.0,0.0]
[1779684439185,60.22,77180.7,0.0,1.0,0.0,0.0]
[1779684442206,60.22,77183.66,0.0,1.0,0.0,0.0]
[1779684446236,60.22,77190.09,0.0,1.0,0.0,0.0]
[1779684447242,60.22,77190.85,0.0,1.0,0.0,0.0]
[1779684451269,60.22,77192.8,0.0,1.0,0.0,0.0]
[1779684456304,60.22,77196.24,0.0,1.0,0.0,0.0]
[1779684457311,60.22,77197.75,0.0,1.0,0.0,0.0]
[1779684458318,60.22,77200.02,0.0,1.0,0.0,0.0]
[1779684460332,60.22,77198.76,0.0,1.0,0.0,0.0]
[1779684461339,60.22,77199.88,0.0,1.0,0.0,0.0]
[1779684462346,60.22,77200.85,0.0,1.0,0.0,0.0]
[1779684463353,60.22,77201.57,0.0,1.0,0.0,0.0]
[1779684467380,60.22,77202.49,0.0,1.0,0.0,0.0]
[1779684468388,60.22,77203.2,0.0,1.0,0.0,0.0]
[1779684469395,60.22,77202.62,0.0,1.0,0.0,0.0]
[1779684470402,60.22,77203.55,0.0,1.0,0.0,0.0]
[1779684471409,60.22,77202.88,0.0,1.0,0.0,0.0]
[1779684472416,60.22,77204.23,0.0,1.0,0.0,0.0]
[1779684473423,60.22,77203.41,0.0,1.0,0.0,0.0]
[1779684474430,60.22,77203.87,0.0,1.0,0.0,0.0]
[1779684479465,60.22,77203.67,0.0,1.0,0.0,0.0]
[1779684480472,60.22,77202.32,0.0,1.0,0.0,0.0]
[1779684482486,60.22,77201.67,0.0,1.0,0.0,0.0]
[1779684483493,60.22,77199.62,0.0,1.0,0.0,0.0]
[1779684486514,60.22,77199.07,0.0,1.0,0.0,0.0]
[1779684487521,60.22,77196.13,0.0,1.0,0.0,0.0]
[1779684492556,60.22,77196.49,0.0,1.0,0.0,0.0]
[1779684493563,60.22,77196.98,0.0,1.0,0.0,0.0]
[1779684494570,60.22,77200.22,0.0,1.0,0.0,0.0]
[1779684495577,60.22,77199.76,0.0,1.0,0.0,0.0]
[1779684497591,60.22,77199.01,0.0,1.0,0.0,0.0]
[1779684498599,60.22,77199.9,0.0,1.0,0.0,0.0]
[1779684499605,60.22,77199.2,0.0,1.0,0.0,0.0]
[1779684500612,60.22,77198.71,0.0,1.0,0.0,0.0]
[1779684504640,60.22,77198.23,0.0,1.0,0.0,0.0]
[1779684507661,60.22,77196.4,0.0,1.0,0.0,0.0]
[1779684511689,60.22,77196.71,0.0,1.0,0.0,0.0]
[1779684515716,60.22,77195.79,0.0,1.0,0.0,0.0]
[1779684516724,60.22,77196.51,0.0,1.0,0.0,0.0]
[1779684517731,60.22,77194.02,0.0,1.0,0.0,0.0]
[1779684518738,60.22,77194.75,0.0,1.0,0.0,0.0]
[1779684519747,60.22,77197.37,0.0,1.0,0.0,0.0]
[1779684521761,60.22,77196.11,0.0,1.0,0.0,0.0]
[1779684523775,60.22,77195.66,0.0,1.0,0.0,0.0]
[1779684529817,60.22,77196.44,0.0,1.0,0.0,0.0]
[1779684530824,60.22,77195.62,0.0,1.0,0.0,0.0]
[1779684531831,60.22,77195.12,0.0,1.0,0.0,0.0]
[1779684532838,60.22,77192.47,0.0,1.0,0.0,0.0]
[1779684533845,60.22,77188.83,0.0,1.0,0.0,0.0]
[1779684534852,60.22,77186.99,0.0,1.0,0.0,0.0]
[1779684537873,60.22,77186.53,0.0,1.0,0.0,0.0]
[1779684541901,60.22,77187.09,0.0,1.0,0.0,0.0]
[1779684542908,60.22,77186.56,0.0,1.0,0.0,0.0]
[1779684543915,60.22,77189.13,0.0,1.0,0.0,0.0]
[1779684544922,60.22,77190.74,0.0,1.0,0.0,0.0]
[1779684549957,60.22,77193.74,0.0,1.0,0.0,0.0]
[1779684552978,60.22,77194.26,0.0,1.0,0.0,0.0]
[1779684557005,60.22,77192.94,0.0,1.0,0.0,0.0]
[1779684558013,60.22,77191.81,0.0,1.0,0.0,0.0]
[1779684559020,60.22,77191.29,0.0,1.0,0.0,0.0]
[1779684561034,60.22,77189.04,0.0,1.0,0.0,0.0]
[1779684562041,60.22,77187.75,0.0,1.0,0.0,0.0]
[1779684563050,60.22,77188.32,0.0,1.0,0.0,0.0]
[1779684568084,60.22,77189.46,0.0,1.0,0.0,0.0]
[1779684569092,60.22,77188.26,0.0,1.0,0.0,0.0]
[1779684571106,60.22,77188.02,0.0,1.0,0.0,0.0]
[1779684572113,60.22,77188.61,0.0,1.0,0.0,0.0]
[1779684577148,60.22,77188.61,0.0,1.0,0.0,0.0]
[1779684578155,60.22,77189.21,0.0,1.0,0.0,0.0]
[1779684582182,60.22,77188.57,0.0,1.0,0.0,0.0]
[1779684584197,60.22,77189.26,0.0,1.0,0.0,0.0]
[1779684589232,60.22,77188.87,0.0,1.0,0.0,0.0]
[1779684590239,60.22,77188.41,0.0,1.0,0.0,0.0]
[1779684598299,60.22,77187.6,0.0,1.0,0.0,0.0]
[1779684600313,60.22,77185.82,0.0,1.0,0.0,0.0]
[1779684602327,60.22,77185.18,0.0,1.0,0.0,0.0]
[1779684606355,60.22,77189.82,0.0,1.0,0.0,0.0]
[1779684607362,60.22,77196.71,0.0,1.0,0.0,0.0]
[1779684609376,60.22,77197.18,0.0,1.0,0.0,0.0]
[1779684611391,60.22,77196.67,0.0,1.0,0.0,0.0]
[1779684612397,60.22,77197.39,0.0,1.0,0.0,0.0]
[1779684617432,60.22,77197.13,0.0,1.0,0.0,0.0]
[1779684623473,60.22,77195.63,0.0,1.0,0.0,0.0]
[1779684624481,60.22,77195.06,0.0,1.0,0.0,0.0]
[1779684625488,60.22,77197.01,0.0,1.0,0.0,0.0]
[1779684629516,60.22,77196.1,0.0,1.0,0.0,0.0]
[1779684633544,60.22,77196.73,0.0,1.0,0.0,0.0]
[1779684639587,60.22,77196.03,0.0,1.0,0.0,0.0]
[1779684640594,60.22,77195.55,0.0,1.0,0.0,0.0]
[1779684642606,60.22,77196.01,0.0,1.0,0.0,0.0]
[1779684644621,60.22,77195.51,0.0,1.0,0.0,0.0]
[1779684648648,60.22,77197.75,0.0,1.0,0.0,0.0]
[1779684653684,60.22,77197.47,0.0,1.0,0.0,0.0]
[1779684655698,60.22,77196.94,0.0,1.0,0.0,0.0]
[1779684656705,60.22,77195.85,0.0,1.0,0.0,0.0]
[1779684662747,60.22,77196.95,0.0,1.0,0.0,0.0]
[1779684663754,60.22,77196.31,0.0,1.0,0.0,0.0]
[1779684665777,60.22,77202.5,0.0,1.0,0.0,0.0]
[1779684666783,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668123,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668152,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668229,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668249,60.22,77221.9,0.0,1.0,0.0,0.0]
[1779684668797,60.22,77222.45,0.0,1.0,0.0,0.0]
[1779684669804,60.22,77223.39,0.0,1.0,0.0,0.0]
[1779684670812,60.22,77223.88,0.0,1.0,0.0,0.0]
[1779684672323,60.22,77223.88,0.0,1.0,0.0,0.0]
[1779684672358,60.22,77224.16,0.0,1.0,0.0,0.0]
[1779684672469,60.22,77224.16,0.0,1.0,0.0,0.0]
[1779684672864,60.22,77228.92,0.0,1.0,0.0,0.0]
[1779684673834,60.22,77234.41,0.0,1.0,0.0,0.0]
[1779684674842,60.22,77237.58,0.0,1.0,0.0,0.0]
[1779684675848,60.22,77239.79,0.0,1.0,0.0,0.0]
[1779684677120,60.22,77239.79,0.0,1.0,0.0,0.0]
[1779684678368,60.22,77240.15,0.0,1.0,0.0,0.0]
[1779684678871,60.22,77239.17,0.0,1.0,0.0,0.0]
[1779684679877,60.22,77240.46,0.0,1.0,0.0,0.0]
[1779684684912,60.22,77241.57,0.0,1.0,0.0,0.0]
[1779684685919,60.22,77240.49,0.0,1.0,0.0,0.0]
[1779684686926,60.22,77239.28,0.0,1.0,0.0,0.0]
[1779684687933,60.22,77236.74,0.0,1.0,0.0,0.0]
[1779684690314,60.22,77235.82,0.0,1.0,0.0,0.0]
[1779684690954,60.22,77233.73,0.0,1.0,0.0,0.0]
[1779684691960,60.22,77233.62,0.0,1.0,0.0,0.0]
[1779684692968,60.22,77232.5,0.0,1.0,0.0,0.0]
[1779684694982,60.22,77237.03,0.0,1.0,0.0,0.0]
[1779684695989,60.22,77237.48,0.0,1.0,0.0,0.0]
[1779684696996,60.22,77236.7,0.0,1.0,0.0,0.0]
[1779684701027,60.22,77241.7,0.0,1.0,0.0,0.0]
[1779684702039,60.22,77261.9,0.0,1.0,0.0,0.0]
[1779684703043,60.22,77275.3,0.0,1.0,0.0,0.0]
[1779684704050,60.22,77275.14,0.0,1.0,0.0,0.0]
[1779684705057,60.22,77272.35,0.0,1.0,0.0,0.0]
[1779684706064,60.22,77269.13,0.0,1.0,0.0,0.0]
[1779684707070,60.22,77271.3,0.0,1.0,0.0,0.0]
[1779684708078,60.22,77271.79,0.0,1.0,0.0,0.0]
[1779684709085,60.22,77271.04,0.0,1.0,0.0,0.0]
[1779684711099,60.22,77267.67,0.0,1.0,0.0,0.0]
[1779684711976,60.22,77267.67,0.0,1.0,0.0,0.0]
[1779684712107,60.22,77265.45,0.0,1.0,0.0,0.0]
[1779684713113,60.22,77261.65,0.0,1.0,0.0,0.0]
[1779684714077,60.22,77261.65,0.0,1.0,0.0,0.0]
[1779684714120,60.22,77264.21,0.0,1.0,0.0,0.0]
[1779684715127,60.22,77267.6,0.0,1.0,0.0,0.0]
[1779684717140,60.22,77269.08,0.0,1.0,0.0,0.0]
[1779684718148,60.22,77271.92,0.0,1.0,0.0,0.0]
[1779684719155,60.22,77272.54,0.0,1.0,0.0,0.0]
[1779684720162,60.22,77272.96,0.0,1.0,0.0,0.0]
[1779684721169,60.22,77275.67,0.0,1.0,0.0,0.0]
[1779684722094,60.22,77275.67,0.0,1.0,0.0,0.0]
[1779684722183,60.22,77285.02,0.0,1.0,0.0,0.0]
[1779684723189,60.22,77299.59,0.0,1.0,0.0,0.0]
[1779684724195,60.22,77301.49,0.0,1.0,0.0,0.0]
[1779684726029,60.22,77301.78,0.0,1.0,0.0,0.0]
[1779684726116,60.22,77301.78,0.0,1.0,0.0,0.0]
[1779684726169,60.22,77301.78,0.0,1.0,0.0,0.0]
[1779684727216,60.22,77305.4,0.0,1.0,0.0,0.0]
[1779684728224,60.22,77300.75,0.0,1.0,0.0,0.0]
[1779684729230,60.22,77301.5,0.0,1.0,0.0,0.0]
[1779684729684,60.22,77301.5,0.0,1.0,0.0,0.0]
[1779684730221,60.22,77301.5,0.0,1.0,0.0,0.0]
[1779684730435,60.22,77301.5,0.0,1.0,0.0,0.0]
[1779684730237,60.22,77301.75,0.0,1.0,0.0,0.0]
[1779684731524,60.22,77306.99,0.0,1.0,0.0,0.0]
[1779684732262,60.22,77310.44,0.0,1.0,0.0,0.0]
[1779684733269,60.22,77311.88,0.0,1.0,0.0,0.0]
[1779684734276,60.22,77313.21,0.0,1.0,0.0,0.0]
[1779684736290,60.22,77312.23,0.0,1.0,0.0,0.0]
[1779684738304,60.22,77308.69,0.0,1.0,0.0,0.0]
[1779684739311,60.22,77306.53,0.0,1.0,0.0,0.0]
[1779684741325,60.22,77305.65,0.0,1.0,0.0,0.0]
[1779684743340,60.22,77307.27,0.0,1.0,0.0,0.0]
[1779684744347,60.22,77313.54,0.0,1.0,0.0,0.0]
[1779684745351,60.22,77313.54,0.0,1.0,0.0,0.0]
[1779684745354,60.22,77314.46,0.0,1.0,0.0,0.0]
[1779684746228,60.22,77314.46,0.0,1.0,0.0,0.0]
[1779684746361,60.22,77312.26,0.0,1.0,0.0,0.0]
[1779684747368,60.22,77311.6,0.0,1.0,0.0,0.0]
[1779684748375,60.22,77311.23,0.0,1.0,0.0,0.0]
[1779684749383,60.22,77304.76,0.0,1.0,0.0,0.0]
[1779684750390,60.22,77303.25,0.0,1.0,0.0,0.0]
[1779684751407,60.22,77303.26,0.0,1.0,0.0,0.0]
[1779684753421,60.22,77302.85,0.0,1.0,0.0,0.0]
[1779684754428,60.22,77302.41,0.0,1.0,0.0,0.0]
[1779684756442,60.22,77301.66,0.0,1.0,0.0,0.0]
[1779684757449,60.22,77300.97,0.0,1.0,0.0,0.0]
[1779684758220,60.22,77300.97,0.0,1.0,0.0,0.0]
[1779684758456,60.22,77298.94,0.0,1.0,0.0,0.0]
[1779684759464,60.22,77296.5,0.0,1.0,0.0,0.0]
[1779684760470,60.22,77295.21,0.0,1.0,0.0,0.0]
[1779684761477,60.22,77285.12,0.0,1.0,0.0,0.0]
[1779684762484,60.22,77283.61,0.0,1.0,0.0,0.0]
[1779684763491,60.22,77282.38,0.0,1.0,0.0,0.0]
[1779684765505,60.22,77280.79,0.0,1.0,0.0,0.0]
[1779684766513,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779684767520,60.22,77343.52,0.0,1.0,0.0,0.0]
[1779684767743,60.22,77343.52,0.0,1.0,0.0,0.0]
[1779684768527,60.22,77355.9,0.0,1.0,0.0,0.0]
[1779684768652,60.22,77355.9,0.0,1.0,0.0,0.0]
[1779684769534,60.22,77358.12,0.0,1.0,0.0,0.0]
[1779684769961,60.22,77358.12,0.0,1.0,0.0,0.0]
[1779684771243,60.22,77357.98,0.0,1.0,0.0,0.0]
[1779684771548,60.22,77358.34,0.0,1.0,0.0,0.0]
[1779684772555,60.22,77359.09,0.0,1.0,0.0,0.0]
[1779684773426,60.22,77359.09,0.0,1.0,0.0,0.0]
[1779684773562,60.22,77358.44,0.0,1.0,0.0,0.0]
[1779684774569,60.22,77358.02,0.0,1.0,0.0,0.0]
[1779684776584,60.22,77360.66,0.0,1.0,0.0,0.0]
[1779684777591,60.22,77361.24,0.0,1.0,0.0,0.0]
[1779684779605,60.22,77360.48,0.0,1.0,0.0,0.0]
[1779684780612,60.22,77361.39,0.0,1.0,0.0,0.0]
[1779684782626,60.22,77359.18,0.0,1.0,0.0,0.0]
[1779684784482,60.22,77359.18,0.0,1.0,0.0,0.0]
[1779684784573,60.22,77361.4,0.0,1.0,0.0,0.0]
[1779684786086,60.22,77360.03,0.0,1.0,0.0,0.0]
[1779684786654,60.22,77360.47,0.0,1.0,0.0,0.0]
[1779684787661,60.22,77359.69,0.0,1.0,0.0,0.0]
[1779684788668,60.22,77356.18,0.0,1.0,0.0,0.0]
[1779684789744,60.22,77356.18,0.0,1.0,0.0,0.0]
[1779684790192,60.22,77356.18,0.0,1.0,0.0,0.0]
[1779684790218,60.22,77348.92,0.0,1.0,0.0,0.0]
[1779684790682,60.22,77347.7,0.0,1.0,0.0,0.0]
[1779684791975,60.22,77347.7,0.0,1.0,0.0,0.0]
[1779684792074,60.22,77348.86,0.0,1.0,0.0,0.0]
[1779684792696,60.22,77347.72,0.0,1.0,0.0,0.0]
[1779684793731,60.22,77346.84,0.0,1.0,0.0,0.0]
[1779684794843,60.22,77346.84,0.0,1.0,0.0,0.0]
[1779684794927,60.22,77330.02,0.0,1.0,0.0,0.0]
[1779684795719,60.22,77328.5,0.0,1.0,0.0,0.0]
[1779684797746,60.22,77328.41,0.0,1.0,0.0,0.0]
[1779684797793,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779684799747,60.22,77328.22,0.0,1.0,0.0,0.0]
[1779684800754,60.22,77327.67,0.0,1.0,0.0,0.0]
[1779684801761,60.22,77328.32,0.0,1.0,0.0,0.0]
[1779684802768,60.22,77328.71,0.0,1.0,0.0,0.0]
[1779684803730,60.22,77328.71,0.0,1.0,0.0,0.0]
[1779684803858,60.22,77328.71,0.0,1.0,0.0,0.0]
[1779684803936,60.22,77329.07,0.0,1.0,0.0,0.0]
[1779684805789,60.22,77327.95,0.0,1.0,0.0,0.0]
[1779684807803,60.22,77327.5,0.0,1.0,0.0,0.0]
[1779684810824,60.22,77326.67,0.0,1.0,0.0,0.0]
[1779684811831,60.22,77324.13,0.0,1.0,0.0,0.0]
[1779684813001,60.22,77321.99,0.0,1.0,0.0,0.0]
[1779684814012,60.22,77321.12,0.0,1.0,0.0,0.0]
[1779684815721,60.22,77321.44,0.0,1.0,0.0,0.0]
[1779684816516,60.22,77321.57,0.0,1.0,0.0,0.0]
[1779684816866,60.22,77322.1,0.0,1.0,0.0,0.0]
[1779684817721,60.22,77322.1,0.0,1.0,0.0,0.0]
[1779684817873,60.22,77322.04,0.0,1.0,0.0,0.0]
[1779684818880,60.22,77317.99,0.0,1.0,0.0,0.0]
[1779684819887,60.22,77312.98,0.0,1.0,0.0,0.0]
[1779684821901,60.22,77314.37,0.0,1.0,0.0,0.0]
[1779684822908,60.22,77315.75,0.0,1.0,0.0,0.0]
[1779684825929,60.22,77313.2,0.0,1.0,0.0,0.0]
[1779684827077,60.22,77313.2,0.0,1.0,0.0,0.0]
[1779684827220,60.22,77313.2,0.0,1.0,0.0,0.0]
[1779684827240,60.22,77312.19,0.0,1.0,0.0,0.0]
[1779684830964,60.22,77310.9,0.0,1.0,0.0,0.0]
[1779684832223,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779684833723,60.22,77311.53,0.0,1.0,0.0,0.0]
[1779684833985,60.22,77311.49,0.0,1.0,0.0,0.0]
[1779684834992,60.22,77307.35,0.0,1.0,0.0,0.0]
[1779684836001,60.22,77303.5,0.0,1.0,0.0,0.0]
[1779684837006,60.22,77301.97,0.0,1.0,0.0,0.0]
[1779684838013,60.22,77301.05,0.0,1.0,0.0,0.0]
[1779684839020,60.22,77299.76,0.0,1.0,0.0,0.0]
[1779684844055,60.22,77300.16,0.0,1.0,0.0,0.0]
[1779684846292,60.22,77299.84,0.0,1.0,0.0,0.0]
[1779684846471,60.22,77299.84,0.0,1.0,0.0,0.0]
[1779684846558,60.22,77297.51,0.0,1.0,0.0,0.0]
[1779684849090,60.22,77297.13,0.0,1.0,0.0,0.0]
[1779684852110,60.22,77299.81,0.0,1.0,0.0,0.0]
[1779684853160,60.22,77299.81,0.0,1.0,0.0,0.0]
[1779684853230,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779684854125,60.22,77301.95,0.0,1.0,0.0,0.0]
[1779684860432,60.22,77301.94,0.0,1.0,0.0,0.0]
[1779684860524,60.22,77290.39,0.0,1.0,0.0,0.0]
[1779684861176,60.22,77285.04,0.0,1.0,0.0,0.0]
[1779684861731,60.22,77285.04,0.0,1.0,0.0,0.0]
[1779684862183,60.22,77286.17,0.0,1.0,0.0,0.0]
[1779684866211,60.22,77286.77,0.0,1.0,0.0,0.0]
[1779684870239,60.22,77291.43,0.0,1.0,0.0,0.0]
[1779684871246,60.22,77292.22,0.0,1.0,0.0,0.0]
[1779684876289,60.22,77292.17,0.0,1.0,0.0,0.0]
[1779684881324,60.22,77292.58,0.0,1.0,0.0,0.0]
[1779684883382,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779684883485,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779684883722,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779684885352,60.22,77292.32,0.0,1.0,0.0,0.0]
[1779684890387,60.22,77292.59,0.0,1.0,0.0,0.0]
[1779684892401,60.22,77291.62,0.0,1.0,0.0,0.0]
[1779684893408,60.22,77292.56,0.0,1.0,0.0,0.0]
[1779684895423,60.22,77292.17,0.0,1.0,0.0,0.0]
[1779684897437,60.22,77292.61,0.0,1.0,0.0,0.0]
[1779684899451,60.22,77291.38,0.0,1.0,0.0,0.0]
[1779684900458,60.22,77292.34,0.0,1.0,0.0,0.0]
[1779684901465,60.22,77293.11,0.0,1.0,0.0,0.0]
[1779684902472,60.22,77293.49,0.0,1.0,0.0,0.0]
[1779684905492,60.22,77292.95,0.0,1.0,0.0,0.0]
[1779684906501,60.22,77292.47,0.0,1.0,0.0,0.0]
[1779684912542,60.22,77291.1,0.0,1.0,0.0,0.0]
[1779684913549,60.22,77291.53,0.0,1.0,0.0,0.0]
[1779684917577,60.22,77290.33,0.0,1.0,0.0,0.0]
[1779684921605,60.22,77289.61,0.0,1.0,0.0,0.0]
[1779684923619,60.22,77288.8,0.0,1.0,0.0,0.0]
[1779684925633,60.22,77287.99,0.0,1.0,0.0,0.0]
[1779684927647,60.22,77287.43,0.0,1.0,0.0,0.0]
[1779684928654,60.22,77286.22,0.0,1.0,0.0,0.0]
[1779684932685,60.22,77287.01,0.0,1.0,0.0,0.0]
[1779684935707,60.22,77287.82,0.0,1.0,0.0,0.0]
[1779684936714,60.22,77287.0,0.0,1.0,0.0,0.0]
[1779684937721,60.22,77286.39,0.0,1.0,0.0,0.0]
[1779684938728,60.22,77285.84,0.0,1.0,0.0,0.0]
[1779684941760,60.22,77285.19,0.0,1.0,0.0,0.0]
[1779684945788,60.22,77286.12,0.0,1.0,0.0,0.0]
[1779684946795,60.22,77285.65,0.0,1.0,0.0,0.0]
[1779684948809,60.22,77286.03,0.0,1.0,0.0,0.0]
[1779684951833,60.22,77289.11,0.0,1.0,0.0,0.0]
[1779684952839,60.22,77303.99,0.0,1.0,0.0,0.0]
[1779684953846,60.22,77300.69,0.0,1.0,0.0,0.0]
[1779684954853,60.22,77298.73,0.0,1.0,0.0,0.0]
[1779684957874,60.22,77299.27,0.0,1.0,0.0,0.0]
[1779684962909,60.22,77299.51,0.0,1.0,0.0,0.0]
[1779684963916,60.22,77298.8,0.0,1.0,0.0,0.0]
[1779684965930,60.22,77299.75,0.0,1.0,0.0,0.0]
[1779684966937,60.22,77302.89,0.0,1.0,0.0,0.0]
[1779684968951,60.22,77301.25,0.0,1.0,0.0,0.0]
[1779684969958,60.22,77299.88,0.0,1.0,0.0,0.0]
[1779684970965,60.22,77301.23,0.0,1.0,0.0,0.0]
[1779684971972,60.22,77299.13,0.0,1.0,0.0,0.0]
[1779684972979,60.22,77300.19,0.0,1.0,0.0,0.0]
[1779684973986,60.22,77300.87,0.0,1.0,0.0,0.0]
[1779684974993,60.22,77299.97,0.0,1.0,0.0,0.0]
[1779684976000,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779684979021,60.22,77299.7,0.0,1.0,0.0,0.0]
[1779684984056,60.22,77295.34,0.0,1.0,0.0,0.0]
[1779684985063,60.22,77294.87,0.0,1.0,0.0,0.0]
[1779684986070,60.22,77294.5,0.0,1.0,0.0,0.0]
[1779684989091,60.22,77294.11,0.0,1.0,0.0,0.0]
[1779684994126,60.22,77294.13,0.0,1.0,0.0,0.0]
[1779684999162,60.22,77293.87,0.0,1.0,0.0,0.0]
[1779685001177,60.22,77285.79,0.0,1.0,0.0,0.0]
[1779685002184,60.22,77283.75,0.0,1.0,0.0,0.0]
[1779685003191,60.22,77283.17,0.0,1.0,0.0,0.0]
[1779685004198,60.22,77282.36,0.0,1.0,0.0,0.0]
[1779685007220,60.22,77284.04,0.0,1.0,0.0,0.0]
[1779685009234,60.22,77284.63,0.0,1.0,0.0,0.0]
[1779685014270,60.22,77284.81,0.0,1.0,0.0,0.0]
[1779685015276,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779685016283,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779685021318,60.22,77285.14,0.0,1.0,0.0,0.0]
[1779685022325,60.22,77286.36,0.0,1.0,0.0,0.0]
[1779685024339,60.22,77287.87,0.0,1.0,0.0,0.0]
[1779685027360,60.22,77292.55,0.0,1.0,0.0,0.0]
[1779685028367,60.22,77296.37,0.0,1.0,0.0,0.0]
[1779685029374,60.22,77296.86,0.0,1.0,0.0,0.0]
[1779685030380,60.22,77297.77,0.0,1.0,0.0,0.0]
[1779685031388,60.22,77298.33,0.0,1.0,0.0,0.0]
[1779685034409,60.22,77298.9,0.0,1.0,0.0,0.0]
[1779685035416,60.22,77299.54,0.0,1.0,0.0,0.0]
[1779685037429,60.22,77298.97,0.0,1.0,0.0,0.0]
[1779685042465,60.22,77298.51,0.0,1.0,0.0,0.0]
[1779685046493,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779685048506,60.22,77300.85,0.0,1.0,0.0,0.0]
[1779685049514,60.22,77301.98,0.0,1.0,0.0,0.0]
[1779685050521,60.22,77300.43,0.0,1.0,0.0,0.0]
[1779685051528,60.22,77300.4,0.0,1.0,0.0,0.0]
[1779685052535,60.22,77301.35,0.0,1.0,0.0,0.0]
[1779685053542,60.22,77303.59,0.0,1.0,0.0,0.0]
[1779685054549,60.22,77306.76,0.0,1.0,0.0,0.0]
[1779685055556,60.22,77308.8,0.0,1.0,0.0,0.0]
[1779685057575,60.22,77309.81,0.0,1.0,0.0,0.0]
[1779685058581,60.22,77308.77,0.0,1.0,0.0,0.0]
[1779685058935,60.22,77308.77,0.0,1.0,0.0,0.0]
[1779685059588,60.22,77309.93,0.0,1.0,0.0,0.0]
[1779685061725,60.22,77309.72,0.0,1.0,0.0,0.0]
[1779685061823,60.22,77310.31,0.0,1.0,0.0,0.0]
[1779685062609,60.22,77311.79,0.0,1.0,0.0,0.0]
[1779685063616,60.22,77312.61,0.0,1.0,0.0,0.0]
[1779685067644,60.22,77312.12,0.0,1.0,0.0,0.0]
[1779685072679,60.22,77312.19,0.0,1.0,0.0,0.0]
[1779685074693,60.22,77316.0,0.0,1.0,0.0,0.0]
[1779685075700,60.22,77317.4,0.0,1.0,0.0,0.0]
[1779685076707,60.22,77318.83,0.0,1.0,0.0,0.0]
[1779685077714,60.22,77320.16,0.0,1.0,0.0,0.0]
[1779685078721,60.22,77320.77,0.0,1.0,0.0,0.0]
[1779685079728,60.22,77320.38,0.0,1.0,0.0,0.0]
[1779685081742,60.22,77308.32,0.0,1.0,0.0,0.0]
[1779685082749,60.22,77305.77,0.0,1.0,0.0,0.0]
[1779685083756,60.22,77305.4,0.0,1.0,0.0,0.0]
[1779685085492,60.22,77305.4,0.0,1.0,0.0,0.0]
[1779685085772,60.22,77299.74,0.0,1.0,0.0,0.0]
[1779685086779,60.22,77296.72,0.0,1.0,0.0,0.0]
[1779685087786,60.22,77297.12,0.0,1.0,0.0,0.0]
[1779685090807,60.22,77300.01,0.0,1.0,0.0,0.0]
[1779685091814,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779685093828,60.22,77297.78,0.0,1.0,0.0,0.0]
[1779685094835,60.22,77294.94,0.0,1.0,0.0,0.0]
[1779685096849,60.22,77294.36,0.0,1.0,0.0,0.0]
[1779685101883,60.22,77294.34,0.0,1.0,0.0,0.0]
[1779685107678,60.22,77294.51,0.0,1.0,0.0,0.0]
[1779685108933,60.22,77295.32,0.0,1.0,0.0,0.0]
[1779685111954,60.22,77295.28,0.0,1.0,0.0,0.0]
[1779685112961,60.22,77299.74,0.0,1.0,0.0,0.0]
[1779685113968,60.22,77299.13,0.0,1.0,0.0,0.0]
[1779685116989,60.22,77298.19,0.0,1.0,0.0,0.0]
[1779685117996,60.22,77298.65,0.0,1.0,0.0,0.0]
[1779685120010,60.22,77299.12,0.0,1.0,0.0,0.0]
[1779685125045,60.22,77298.86,0.0,1.0,0.0,0.0]
[1779685128066,60.22,77299.22,0.0,1.0,0.0,0.0]
[1779685133101,60.22,77299.41,0.0,1.0,0.0,0.0]
[1779685135115,60.22,77298.07,0.0,1.0,0.0,0.0]
[1779685140150,60.22,77297.42,0.0,1.0,0.0,0.0]
[1779685142164,60.22,77297.02,0.0,1.0,0.0,0.0]
[1779685144178,60.22,77297.66,0.0,1.0,0.0,0.0]
[1779685145185,60.22,77297.26,0.0,1.0,0.0,0.0]
[1779685146192,60.22,77296.74,0.0,1.0,0.0,0.0]
[1779685152234,60.22,77296.59,0.0,1.0,0.0,0.0]
[1779685155255,60.22,77308.71,0.0,1.0,0.0,0.0]
[1779685156261,60.22,77305.17,0.0,1.0,0.0,0.0]
[1779685157269,60.22,77303.04,0.0,1.0,0.0,0.0]
[1779685159283,60.22,77305.88,0.0,1.0,0.0,0.0]
[1779685161297,60.22,77305.51,0.0,1.0,0.0,0.0]
[1779685163311,60.22,77306.79,0.0,1.0,0.0,0.0]
[1779685164318,60.22,77308.42,0.0,1.0,0.0,0.0]
[1779685165325,60.22,77311.88,0.0,1.0,0.0,0.0]
[1779685166332,60.22,77312.23,0.0,1.0,0.0,0.0]
[1779685167339,60.22,77314.04,0.0,1.0,0.0,0.0]
[1779685168346,60.22,77314.75,0.0,1.0,0.0,0.0]
[1779685169353,60.22,77316.37,0.0,1.0,0.0,0.0]
[1779685170360,60.22,77315.42,0.0,1.0,0.0,0.0]
[1779685171367,60.22,77315.45,0.0,1.0,0.0,0.0]
[1779685173381,60.22,77311.22,0.0,1.0,0.0,0.0]
[1779685174012,60.22,77311.22,0.0,1.0,0.0,0.0]
[1779685174220,60.22,77311.22,0.0,1.0,0.0,0.0]
[1779685174587,60.22,77311.22,0.0,1.0,0.0,0.0]
[1779685174650,60.22,77309.68,0.0,1.0,0.0,0.0]
[1779685175396,60.22,77306.71,0.0,1.0,0.0,0.0]
[1779685181438,60.22,77307.72,0.0,1.0,0.0,0.0]
[1779685183452,60.22,77308.7,0.0,1.0,0.0,0.0]
[1779685188487,60.22,77308.19,0.0,1.0,0.0,0.0]
[1779685193522,60.22,77307.15,0.0,1.0,0.0,0.0]
[1779685196080,60.22,77307.15,0.0,1.0,0.0,0.0]
[1779685196543,60.22,77302.75,0.0,1.0,0.0,0.0]
[1779685197550,60.22,77301.44,0.0,1.0,0.0,0.0]
[1779685199720,60.22,77301.72,0.0,1.0,0.0,0.0]
[1779685199775,60.22,77305.07,0.0,1.0,0.0,0.0]
[1779685200573,60.22,77307.61,0.0,1.0,0.0,0.0]
[1779685202596,60.22,77307.12,0.0,1.0,0.0,0.0]
[1779685203601,60.22,77289.9,0.0,1.0,0.0,0.0]
[1779685204608,60.22,77286.62,0.0,1.0,0.0,0.0]
[1779685205727,60.22,77286.62,0.0,1.0,0.0,0.0]
[1779685205781,60.22,77288.26,0.0,1.0,0.0,0.0]
[1779685206622,60.22,77289.53,0.0,1.0,0.0,0.0]
[1779685207629,60.22,77295.39,0.0,1.0,0.0,0.0]
[1779685208530,60.22,77295.39,0.0,1.0,0.0,0.0]
[1779685208636,60.22,77297.36,0.0,1.0,0.0,0.0]
[1779685209644,60.22,77299.96,0.0,1.0,0.0,0.0]
[1779685211657,60.22,77298.34,0.0,1.0,0.0,0.0]
[1779685218706,60.22,77293.2,0.0,1.0,0.0,0.0]
[1779685219713,60.22,77292.16,0.0,1.0,0.0,0.0]
[1779685221172,60.22,77292.36,0.0,1.0,0.0,0.0]
[1779685221221,60.22,77292.36,0.0,1.0,0.0,0.0]
[1779685221727,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779685222734,60.22,77290.14,0.0,1.0,0.0,0.0]
[1779685223741,60.22,77289.34,0.0,1.0,0.0,0.0]
[1779685224747,60.22,77287.93,0.0,1.0,0.0,0.0]
[1779685225755,60.22,77284.25,0.0,1.0,0.0,0.0]
[1779685229783,60.22,77282.59,0.0,1.0,0.0,0.0]
[1779685230790,60.22,77280.88,0.0,1.0,0.0,0.0]
[1779685231800,60.22,77280.47,0.0,1.0,0.0,0.0]
[1779685232806,60.22,77273.09,0.0,1.0,0.0,0.0]
[1779685233813,60.22,77270.06,0.0,1.0,0.0,0.0]
[1779685234820,60.22,77267.38,0.0,1.0,0.0,0.0]
[1779685239854,60.22,77267.37,0.0,1.0,0.0,0.0]
[1779685241869,60.22,77265.15,0.0,1.0,0.0,0.0]
[1779685244890,60.22,77267.79,0.0,1.0,0.0,0.0]
[1779685245897,60.22,77273.54,0.0,1.0,0.0,0.0]
[1779685246904,60.22,77270.28,0.0,1.0,0.0,0.0]
[1779685247911,60.22,77268.93,0.0,1.0,0.0,0.0]
[1779685249925,60.22,77269.71,0.0,1.0,0.0,0.0]
[1779685251939,60.22,77275.55,0.0,1.0,0.0,0.0]
[1779685255967,60.22,77272.78,0.0,1.0,0.0,0.0]
[1779685256974,60.22,77274.5,0.0,1.0,0.0,0.0]
[1779685257981,60.22,77273.39,0.0,1.0,0.0,0.0]
[1779685263018,60.22,77273.25,0.0,1.0,0.0,0.0]
[1779685265032,60.22,77271.03,0.0,1.0,0.0,0.0]
[1779685270067,60.22,77271.46,0.0,1.0,0.0,0.0]
[1779685275102,60.22,77271.52,0.0,1.0,0.0,0.0]
[1779685276109,60.22,77269.8,0.0,1.0,0.0,0.0]
[1779685280137,60.22,77268.75,0.0,1.0,0.0,0.0]
[1779685281144,60.22,77272.66,0.0,1.0,0.0,0.0]
[1779685282151,60.22,77273.55,0.0,1.0,0.0,0.0]
[1779685285172,60.22,77271.81,0.0,1.0,0.0,0.0]
[1779685286179,60.22,77272.89,0.0,1.0,0.0,0.0]
[1779685288193,60.22,77271.98,0.0,1.0,0.0,0.0]
[1779685291214,60.22,77269.96,0.0,1.0,0.0,0.0]
[1779685292221,60.22,77268.9,0.0,1.0,0.0,0.0]
[1779685293231,60.22,77270.27,0.0,1.0,0.0,0.0]
[1779685294237,60.22,77280.4,0.0,1.0,0.0,0.0]
[1779685295244,60.22,77285.69,0.0,1.0,0.0,0.0]
[1779685296270,60.22,77287.7,0.0,1.0,0.0,0.0]
[1779685297260,60.22,77289.65,0.0,1.0,0.0,0.0]
[1779685298267,60.22,77288.68,0.0,1.0,0.0,0.0]
[1779685303302,60.22,77287.11,0.0,1.0,0.0,0.0]
[1779685304309,60.22,77284.06,0.0,1.0,0.0,0.0]
[1779685308337,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779685309343,60.22,77280.14,0.0,1.0,0.0,0.0]
[1779685310350,60.22,77277.71,0.0,1.0,0.0,0.0]
[1779685311358,60.22,77276.21,0.0,1.0,0.0,0.0]
[1779685312305,60.22,77276.21,0.0,1.0,0.0,0.0]
[1779685312470,60.22,77276.21,0.0,1.0,0.0,0.0]
[1779685312534,60.22,77276.27,0.0,1.0,0.0,0.0]
[1779685316762,60.22,77274.94,0.0,1.0,0.0,0.0]
[1779685322442,60.22,77274.68,0.0,1.0,0.0,0.0]
[1779685323449,60.22,77270.87,0.0,1.0,0.0,0.0]
[1779685324455,60.22,77269.5,0.0,1.0,0.0,0.0]
[1779685325723,60.22,77269.5,0.0,1.0,0.0,0.0]
[1779685325972,60.22,77269.5,0.0,1.0,0.0,0.0]
[1779685326072,60.22,77268.93,0.0,1.0,0.0,0.0]
[1779685329491,60.22,77266.73,0.0,1.0,0.0,0.0]
[1779685330498,60.22,77267.5,0.0,1.0,0.0,0.0]
[1779685331505,60.22,77268.47,0.0,1.0,0.0,0.0]
[1779685335533,60.22,77269.55,0.0,1.0,0.0,0.0]
[1779685336540,60.22,77271.71,0.0,1.0,0.0,0.0]
[1779685337547,60.22,77269.38,0.0,1.0,0.0,0.0]
[1779685338554,60.22,77265.99,0.0,1.0,0.0,0.0]
[1779685341579,60.22,77266.82,0.0,1.0,0.0,0.0]
[1779685343596,60.22,77262.85,0.0,1.0,0.0,0.0]
[1779685344603,60.22,77261.86,0.0,1.0,0.0,0.0]
[1779685347624,60.22,77255.04,0.0,1.0,0.0,0.0]
[1779685348631,60.22,77248.58,0.0,1.0,0.0,0.0]
[1779685351652,60.22,77247.56,0.0,1.0,0.0,0.0]
[1779685355680,60.22,77245.83,0.0,1.0,0.0,0.0]
[1779685360715,60.22,77246.6,0.0,1.0,0.0,0.0]
[1779685365750,60.22,77246.28,0.0,1.0,0.0,0.0]
[1779685367765,60.22,77250.34,0.0,1.0,0.0,0.0]
[1779685368772,60.22,77256.93,0.0,1.0,0.0,0.0]
[1779685369864,60.22,77256.93,0.0,1.0,0.0,0.0]
[1779685369869,60.22,77263.08,0.0,1.0,0.0,0.0]
[1779685370786,60.22,77264.1,0.0,1.0,0.0,0.0]
[1779685373224,60.22,77264.63,0.0,1.0,0.0,0.0]
[1779685375821,60.22,77260.45,0.0,1.0,0.0,0.0]
[1779685380857,60.22,77261.84,0.0,1.0,0.0,0.0]
[1779685382871,60.22,77261.0,0.0,1.0,0.0,0.0]
[1779685383238,60.22,77261.0,0.0,1.0,0.0,0.0]
[1779685383471,60.22,77261.0,0.0,1.0,0.0,0.0]
[1779685385421,60.22,77261.0,0.0,1.0,0.0,0.0]
[1779685388927,60.22,77254.31,0.0,1.0,0.0,0.0]
[1779685389934,60.22,77252.68,0.0,1.0,0.0,0.0]
[1779685390940,60.22,77251.63,0.0,1.0,0.0,0.0]
[1779685392955,60.22,77250.72,0.0,1.0,0.0,0.0]
[1779685395976,60.22,77251.5,0.0,1.0,0.0,0.0]
[1779685398997,60.22,77250.21,0.0,1.0,0.0,0.0]
[1779685400007,60.22,77248.41,0.0,1.0,0.0,0.0]
[1779685401012,60.22,77247.35,0.0,1.0,0.0,0.0]
[1779685406048,60.22,77247.76,0.0,1.0,0.0,0.0]
[1779685409069,60.22,77244.16,0.0,1.0,0.0,0.0]
[1779685410076,60.22,77242.41,0.0,1.0,0.0,0.0]
[1779685412090,60.22,77242.21,0.0,1.0,0.0,0.0]
[1779685416118,60.22,77241.26,0.0,1.0,0.0,0.0]
[1779685421156,60.22,77240.54,0.0,1.0,0.0,0.0]
[1779685423171,60.22,77243.03,0.0,1.0,0.0,0.0]
[1779685428206,60.22,77242.91,0.0,1.0,0.0,0.0]
[1779685433240,60.22,77242.89,0.0,1.0,0.0,0.0]
[1779685438276,60.22,77242.43,0.0,1.0,0.0,0.0]
[1779685439283,60.22,77241.02,0.0,1.0,0.0,0.0]
[1779685440291,60.22,77239.77,0.0,1.0,0.0,0.0]
[1779685442381,60.22,77240.47,0.0,1.0,0.0,0.0]
[1779685442477,60.22,77240.47,0.0,1.0,0.0,0.0]
[1779685442554,60.22,77240.44,0.0,1.0,0.0,0.0]
[1779685448346,60.22,77240.21,0.0,1.0,0.0,0.0]
[1779685450360,60.22,77242.27,0.0,1.0,0.0,0.0]
[1779685456402,60.22,77242.56,0.0,1.0,0.0,0.0]
[1779685462181,60.22,77242.76,0.0,1.0,0.0,0.0]
[1779685462444,60.22,77247.9,0.0,1.0,0.0,0.0]
[1779685463451,60.22,77248.67,0.0,1.0,0.0,0.0]
[1779685464458,60.22,77246.76,0.0,1.0,0.0,0.0]
[1779685465823,60.22,77246.76,0.0,1.0,0.0,0.0]
[1779685465893,60.22,77242.16,0.0,1.0,0.0,0.0]
[1779685468486,60.22,77240.46,0.0,1.0,0.0,0.0]
[1779685470202,60.22,77240.46,0.0,1.0,0.0,0.0]
[1779685470500,60.22,77252.76,0.0,1.0,0.0,0.0]
[1779685471507,60.22,77254.4,0.0,1.0,0.0,0.0]
[1779685472513,60.22,77255.37,0.0,1.0,0.0,0.0]
[1779685473765,60.22,77255.37,0.0,1.0,0.0,0.0]
[1779685481285,60.22,77255.28,0.0,1.0,0.0,0.0]
[1779685481577,60.22,77256.93,0.0,1.0,0.0,0.0]
[1779685484430,60.22,77257.48,0.0,1.0,0.0,0.0]
[1779685484474,60.22,77257.48,0.0,1.0,0.0,0.0]
[1779685484599,60.22,77256.97,0.0,1.0,0.0,0.0]
[1779685488627,60.22,77255.22,0.0,1.0,0.0,0.0]
[1779685491648,60.22,77253.05,0.0,1.0,0.0,0.0]
[1779685493662,60.22,77254.93,0.0,1.0,0.0,0.0]
[1779685501720,60.22,77255.93,0.0,1.0,0.0,0.0]
[1779685505749,60.22,77254.13,0.0,1.0,0.0,0.0]
[1779685510786,60.22,77254.28,0.0,1.0,0.0,0.0]
[1779685519848,60.22,77252.93,0.0,1.0,0.0,0.0]
[1779685520855,60.22,77251.8,0.0,1.0,0.0,0.0]
[1779685524321,60.22,77252.76,0.0,1.0,0.0,0.0]
[1779685529917,60.22,77252.94,0.0,1.0,0.0,0.0]
[1779685530925,60.22,77254.24,0.0,1.0,0.0,0.0]
[1779685531932,60.22,77254.8,0.0,1.0,0.0,0.0]
[1779685532939,60.22,77254.04,0.0,1.0,0.0,0.0]
[1779685534953,60.22,77253.22,0.0,1.0,0.0,0.0]
[1779685539988,60.22,77252.41,0.0,1.0,0.0,0.0]
[1779685547043,60.22,77252.87,0.0,1.0,0.0,0.0]
[1779685548050,60.22,77251.26,0.0,1.0,0.0,0.0]
[1779685553084,60.22,77250.89,0.0,1.0,0.0,0.0]
[1779685557112,60.22,77249.75,0.0,1.0,0.0,0.0]
[1779685566176,60.22,77246.43,0.0,1.0,0.0,0.0]
[1779685568190,60.22,77245.54,0.0,1.0,0.0,0.0]
[1779685569197,60.22,77244.5,0.0,1.0,0.0,0.0]
[1779685571211,60.22,77245.6,0.0,1.0,0.0,0.0]
[1779685576246,60.22,77245.97,0.0,1.0,0.0,0.0]
[1779685577253,60.22,77242.63,0.0,1.0,0.0,0.0]
[1779685578260,60.22,77240.89,0.0,1.0,0.0,0.0]
[1779685580274,60.22,77240.0,0.0,1.0,0.0,0.0]
[1779685581281,60.22,77244.21,0.0,1.0,0.0,0.0]
[1779685582288,60.22,77247.0,0.0,1.0,0.0,0.0]
[1779685584302,60.22,77252.08,0.0,1.0,0.0,0.0]
[1779685587323,60.22,77249.12,0.0,1.0,0.0,0.0]
[1779685588330,60.22,77246.45,0.0,1.0,0.0,0.0]
[1779685588838,60.22,77246.45,0.0,1.0,0.0,0.0]
[1779685588972,60.22,77246.45,0.0,1.0,0.0,0.0]
[1779685589337,60.22,77245.61,0.0,1.0,0.0,0.0]
[1779685591351,60.22,77245.62,0.0,1.0,0.0,0.0]
[1779685595379,60.22,77244.5,0.0,1.0,0.0,0.0]
[1779685600414,60.22,77243.64,0.0,1.0,0.0,0.0]
[1779685603435,60.22,77241.38,0.0,1.0,0.0,0.0]
[1779685609477,60.22,77241.03,0.0,1.0,0.0,0.0]
[1779685613505,60.22,77239.62,0.0,1.0,0.0,0.0]
[1779685619547,60.22,77239.46,0.0,1.0,0.0,0.0]
[1779685624582,60.22,77240.66,0.0,1.0,0.0,0.0]
[1779685628610,60.22,77239.82,0.0,1.0,0.0,0.0]
[1779685633645,60.22,77240.06,0.0,1.0,0.0,0.0]
[1779685638680,60.22,77239.67,0.0,1.0,0.0,0.0]
[1779685641701,60.22,77238.54,0.0,1.0,0.0,0.0]
[1779685646736,60.22,77238.4,0.0,1.0,0.0,0.0]
[1779685651771,60.22,77238.65,0.0,1.0,0.0,0.0]
[1779685654597,60.22,77238.65,0.0,1.0,0.0,0.0]
[1779685654793,60.22,77286.8,0.0,1.0,0.0,0.0]
[1779685655800,60.22,77317.2,0.0,1.0,0.0,0.0]
[1779685656807,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779685658100,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779685658171,60.22,77323.26,0.0,1.0,0.0,0.0]
[1779685661842,60.22,77330.83,0.0,1.0,0.0,0.0]
[1779685663230,60.22,77336.65,0.0,1.0,0.0,0.0]
[1779685668891,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779685669898,60.22,77318.55,0.0,1.0,0.0,0.0]
[1779685671912,60.22,77318.08,0.0,1.0,0.0,0.0]
[1779685672919,60.22,77316.22,0.0,1.0,0.0,0.0]
[1779685676947,60.22,77315.3,0.0,1.0,0.0,0.0]
[1779685679025,60.22,77314.84,0.0,1.0,0.0,0.0]
[1779685679224,60.22,77314.84,0.0,1.0,0.0,0.0]
[1779685679323,60.22,77315.15,0.0,1.0,0.0,0.0]
[1779685680977,60.22,77309.55,0.0,1.0,0.0,0.0]
[1779685681984,60.22,77304.82,0.0,1.0,0.0,0.0]
[1779685683998,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779685685008,60.22,77311.78,0.0,1.0,0.0,0.0]
[1779685686012,60.22,77310.6,0.0,1.0,0.0,0.0]
[1779685687019,60.22,77305.47,0.0,1.0,0.0,0.0]
[1779685689033,60.22,77311.25,0.0,1.0,0.0,0.0]
[1779685691051,60.22,77313.79,0.0,1.0,0.0,0.0]
[1779685692058,60.22,77311.17,0.0,1.0,0.0,0.0]
[1779685693525,60.22,77311.17,0.0,1.0,0.0,0.0]
[1779685693065,60.22,77308.4,0.0,1.0,0.0,0.0]
[1779685693723,60.22,77308.4,0.0,1.0,0.0,0.0]
[1779685694073,60.22,77308.25,0.0,1.0,0.0,0.0]
[1779685695081,60.22,77310.82,0.0,1.0,0.0,0.0]
[1779685697095,60.22,77306.31,0.0,1.0,0.0,0.0]
[1779685698102,60.22,77307.76,0.0,1.0,0.0,0.0]
[1779685699109,60.22,77309.24,0.0,1.0,0.0,0.0]
[1779685700116,60.22,77310.08,0.0,1.0,0.0,0.0]
[1779685701123,60.22,77314.55,0.0,1.0,0.0,0.0]
[1779685702129,60.22,77315.56,0.0,1.0,0.0,0.0]
[1779685705151,60.22,77313.89,0.0,1.0,0.0,0.0]
[1779685708172,60.22,77312.42,0.0,1.0,0.0,0.0]
[1779685709179,60.22,77313.22,0.0,1.0,0.0,0.0]
[1779685711193,60.22,77312.95,0.0,1.0,0.0,0.0]
[1779685712200,60.22,77318.49,0.0,1.0,0.0,0.0]
[1779685713207,60.22,77319.92,0.0,1.0,0.0,0.0]
[1779685714215,60.22,77345.73,0.0,1.0,0.0,0.0]
[1779685714613,60.22,77345.73,0.0,1.0,0.0,0.0]
[1779685715333,60.22,77345.73,0.0,1.0,0.0,0.0]
[1779685715435,60.22,77358.56,0.0,1.0,0.0,0.0]
[1779685716228,60.22,77360.02,0.0,1.0,0.0,0.0]
[1779685718002,60.22,77360.27,0.0,1.0,0.0,0.0]
[1779685719249,60.22,77359.46,0.0,1.0,0.0,0.0]
[1779685720256,60.22,77358.67,0.0,1.0,0.0,0.0]
[1779685725291,60.22,77358.75,0.0,1.0,0.0,0.0]
[1779685728312,60.22,77359.52,0.0,1.0,0.0,0.0]
[1779685731333,60.22,77355.43,0.0,1.0,0.0,0.0]
[1779685731964,60.22,77355.43,0.0,1.0,0.0,0.0]
[1779685731977,60.22,77355.43,0.0,1.0,0.0,0.0]
[1779685732340,60.22,77354.4,0.0,1.0,0.0,0.0]
[1779685734354,60.22,77353.59,0.0,1.0,0.0,0.0]
[1779685735361,60.22,77348.87,0.0,1.0,0.0,0.0]
[1779685736368,60.22,77345.69,0.0,1.0,0.0,0.0]
[1779685741403,60.22,77342.42,0.0,1.0,0.0,0.0]
[1779685742410,60.22,77341.68,0.0,1.0,0.0,0.0]
[1779685745431,60.22,77336.32,0.0,1.0,0.0,0.0]
[1779685746438,60.22,77335.33,0.0,1.0,0.0,0.0]
[1779685747445,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779685748452,60.22,77331.3,0.0,1.0,0.0,0.0]
[1779685749459,60.22,77329.38,0.0,1.0,0.0,0.0]
[1779685752480,60.22,77332.61,0.0,1.0,0.0,0.0]
[1779685753487,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779685756520,60.22,77322.22,0.0,1.0,0.0,0.0]
[1779685757522,60.22,77324.42,0.0,1.0,0.0,0.0]
[1779685759536,60.22,77318.01,0.0,1.0,0.0,0.0]
[1779685761551,60.22,77316.78,0.0,1.0,0.0,0.0]
[1779685763565,60.22,77315.74,0.0,1.0,0.0,0.0]
[1779685764572,60.22,77309.11,0.0,1.0,0.0,0.0]
[1779685765579,60.22,77305.88,0.0,1.0,0.0,0.0]
[1779685768600,60.22,77303.41,0.0,1.0,0.0,0.0]
[1779685769607,60.22,77300.04,0.0,1.0,0.0,0.0]
[1779685770614,60.22,77297.74,0.0,1.0,0.0,0.0]
[1779685771622,60.22,77295.76,0.0,1.0,0.0,0.0]
[1779685772629,60.22,77293.94,0.0,1.0,0.0,0.0]
[1779685774643,60.22,77293.17,0.0,1.0,0.0,0.0]
[1779685775650,60.22,77292.15,0.0,1.0,0.0,0.0]
[1779685779678,60.22,77297.62,0.0,1.0,0.0,0.0]
[1779685781040,60.22,77297.62,0.0,1.0,0.0,0.0]
[1779685781220,60.22,77297.62,0.0,1.0,0.0,0.0]
[1779685781321,60.22,77293.47,0.0,1.0,0.0,0.0]
[1779685783706,60.22,77294.44,0.0,1.0,0.0,0.0]
[1779685785720,60.22,77293.38,0.0,1.0,0.0,0.0]
[1779685788740,60.22,77294.69,0.0,1.0,0.0,0.0]
[1779685790755,60.22,77297.81,0.0,1.0,0.0,0.0]
[1779685791762,60.22,77300.3,0.0,1.0,0.0,0.0]
[1779685793776,60.22,77302.59,0.0,1.0,0.0,0.0]
[1779685794783,60.22,77305.24,0.0,1.0,0.0,0.0]
[1779685795790,60.22,77307.64,0.0,1.0,0.0,0.0]
[1779685799241,60.22,77308.38,0.0,1.0,0.0,0.0]
[1779685805860,60.22,77308.3,0.0,1.0,0.0,0.0]
[1779685810894,60.22,77308.64,0.0,1.0,0.0,0.0]
[1779685815930,60.22,77308.24,0.0,1.0,0.0,0.0]
[1779685816937,60.22,77305.8,0.0,1.0,0.0,0.0]
[1779685818953,60.22,77305.04,0.0,1.0,0.0,0.0]
[1779685821974,60.22,77303.89,0.0,1.0,0.0,0.0]
[1779685822981,60.22,77303.05,0.0,1.0,0.0,0.0]
[1779685828016,60.22,77303.11,0.0,1.0,0.0,0.0]
[1779685831038,60.22,77305.8,0.0,1.0,0.0,0.0]
[1779685832045,60.22,77308.06,0.0,1.0,0.0,0.0]
[1779685838089,60.22,77307.77,0.0,1.0,0.0,0.0]
[1779685843124,60.22,77307.77,0.0,1.0,0.0,0.0]
[1779685851180,60.22,77307.29,0.0,1.0,0.0,0.0]
[1779685853194,60.22,77308.04,0.0,1.0,0.0,0.0]
[1779685854201,60.22,77309.2,0.0,1.0,0.0,0.0]
[1779685855208,60.22,77310.58,0.0,1.0,0.0,0.0]
[1779685860243,60.22,77311.8,0.0,1.0,0.0,0.0]
[1779685864271,60.22,77307.22,0.0,1.0,0.0,0.0]
[1779685865278,60.22,77306.04,0.0,1.0,0.0,0.0]
[1779685869275,60.22,77305.35,0.0,1.0,0.0,0.0]
[1779685869473,60.22,77305.35,0.0,1.0,0.0,0.0]
[1779685869572,60.22,77304.31,0.0,1.0,0.0,0.0]
[1779685872327,60.22,77303.54,0.0,1.0,0.0,0.0]
[1779685876355,60.22,77304.44,0.0,1.0,0.0,0.0]
[1779685880383,60.22,77303.35,0.0,1.0,0.0,0.0]
[1779685881390,60.22,77306.75,0.0,1.0,0.0,0.0]
[1779685882398,60.22,77308.07,0.0,1.0,0.0,0.0]
[1779685885419,60.22,77307.28,0.0,1.0,0.0,0.0]
[1779685890454,60.22,77309.24,0.0,1.0,0.0,0.0]
[1779685891461,60.22,77309.38,0.0,1.0,0.0,0.0]
[1779685896495,60.22,77309.67,0.0,1.0,0.0,0.0]
[1779685902538,60.22,77307.29,0.0,1.0,0.0,0.0]
[1779685903545,60.22,77305.45,0.0,1.0,0.0,0.0]
[1779685909587,60.22,77305.38,0.0,1.0,0.0,0.0]
[1779685910594,60.22,77306.53,0.0,1.0,0.0,0.0]
[1779685914622,60.22,77305.82,0.0,1.0,0.0,0.0]
[1779685919657,60.22,77306.23,0.0,1.0,0.0,0.0]
[1779685921671,60.22,77305.4,0.0,1.0,0.0,0.0]
[1779685922678,60.22,77306.2,0.0,1.0,0.0,0.0]
[1779685927714,60.22,77306.12,0.0,1.0,0.0,0.0]
[1779685928724,60.22,77309.24,0.0,1.0,0.0,0.0]
[1779685930738,60.22,77304.24,0.0,1.0,0.0,0.0]
[1779685931745,60.22,77303.43,0.0,1.0,0.0,0.0]
[1779685933759,60.22,77302.6,0.0,1.0,0.0,0.0]
[1779685935773,60.22,77300.62,0.0,1.0,0.0,0.0]
[1779685936780,60.22,77299.26,0.0,1.0,0.0,0.0]
[1779685938794,60.22,77300.6,0.0,1.0,0.0,0.0]
[1779685939801,60.22,77305.1,0.0,1.0,0.0,0.0]
[1779685940809,60.22,77289.06,0.0,1.0,0.0,0.0]
[1779685941817,60.22,77288.53,0.0,1.0,0.0,0.0]
[1779685945844,60.22,77287.72,0.0,1.0,0.0,0.0]
[1779685947859,60.22,77288.7,0.0,1.0,0.0,0.0]
[1779685952894,60.22,77288.98,0.0,1.0,0.0,0.0]
[1779685953901,60.22,77296.92,0.0,1.0,0.0,0.0]
[1779685955915,60.22,77299.19,0.0,1.0,0.0,0.0]
[1779685957749,60.22,77299.94,0.0,1.0,0.0,0.0]
[1779685957929,60.22,77300.95,0.0,1.0,0.0,0.0]
[1779685959943,60.22,77299.42,0.0,1.0,0.0,0.0]
[1779685961219,60.22,77299.42,0.0,1.0,0.0,0.0]
[1779685961473,60.22,77299.42,0.0,1.0,0.0,0.0]
[1779685961481,60.22,77297.74,0.0,1.0,0.0,0.0]
[1779685965985,60.22,77298.46,0.0,1.0,0.0,0.0]
[1779685970013,60.22,77297.24,0.0,1.0,0.0,0.0]
[1779685975081,60.22,77296.77,0.0,1.0,0.0,0.0]
[1779685978102,60.22,77300.18,0.0,1.0,0.0,0.0]
[1779685981123,60.22,77301.13,0.0,1.0,0.0,0.0]
[1779685987165,60.22,77301.24,0.0,1.0,0.0,0.0]
[1779685992200,60.22,77301.53,0.0,1.0,0.0,0.0]
[1779685997235,60.22,77297.63,0.0,1.0,0.0,0.0]
[1779685998242,60.22,77298.42,0.0,1.0,0.0,0.0]
[1779686000256,60.22,77297.08,0.0,1.0,0.0,0.0]
[1779686001263,60.22,77296.24,0.0,1.0,0.0,0.0]
[1779686005291,60.22,77295.55,0.0,1.0,0.0,0.0]
[1779686010326,60.22,77295.55,0.0,1.0,0.0,0.0]
[1779686013347,60.22,77295.44,0.0,1.0,0.0,0.0]
[1779686018382,60.22,77295.57,0.0,1.0,0.0,0.0]
[1779686023416,60.22,77295.55,0.0,1.0,0.0,0.0]
[1779686025431,60.22,77294.83,0.0,1.0,0.0,0.0]
[1779686029459,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779686030466,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779686031474,60.22,77291.23,0.0,1.0,0.0,0.0]
[1779686033487,60.22,77290.46,0.0,1.0,0.0,0.0]
[1779686034495,60.22,77293.81,0.0,1.0,0.0,0.0]
[1779686039530,60.22,77294.56,0.0,1.0,0.0,0.0]
[1779686046579,60.22,77294.79,0.0,1.0,0.0,0.0]
[1779686048593,60.22,77297.15,0.0,1.0,0.0,0.0]
[1779686053628,60.22,77297.32,0.0,1.0,0.0,0.0]
[1779686056649,60.22,77299.28,0.0,1.0,0.0,0.0]
[1779686059670,60.22,77298.24,0.0,1.0,0.0,0.0]
[1779686064748,60.22,77301.61,0.0,1.0,0.0,0.0]
[1779686065223,60.22,77301.61,0.0,1.0,0.0,0.0]
[1779686065732,60.22,77330.77,0.0,1.0,0.0,0.0]
[1779686066739,60.22,77338.11,0.0,1.0,0.0,0.0]
[1779686068871,60.22,77338.39,0.0,1.0,0.0,0.0]
[1779686071776,60.22,77339.33,0.0,1.0,0.0,0.0]
[1779686072783,60.22,77340.05,0.0,1.0,0.0,0.0]
[1779686073791,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779686074798,60.22,77336.99,0.0,1.0,0.0,0.0]
[1779686078826,60.22,77336.27,0.0,1.0,0.0,0.0]
[1779686080242,60.22,77336.27,0.0,1.0,0.0,0.0]
[1779686080477,60.22,77336.27,0.0,1.0,0.0,0.0]
[1779686080840,60.22,77335.35,0.0,1.0,0.0,0.0]
[1779686085920,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779686085977,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779686086882,60.22,77334.33,0.0,1.0,0.0,0.0]
[1779686092924,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779686096952,60.22,77336.16,0.0,1.0,0.0,0.0]
[1779686098966,60.22,77335.47,0.0,1.0,0.0,0.0]
[1779686100980,60.22,77336.34,0.0,1.0,0.0,0.0]
[1779686103006,60.22,77335.66,0.0,1.0,0.0,0.0]
[1779686104001,60.22,77340.81,0.0,1.0,0.0,0.0]
[1779686105010,60.22,77342.31,0.0,1.0,0.0,0.0]
[1779686106015,60.22,77346.26,0.0,1.0,0.0,0.0]
[1779686107022,60.22,77347.8,0.0,1.0,0.0,0.0]
[1779686108029,60.22,77345.52,0.0,1.0,0.0,0.0]
[1779686109036,60.22,77336.83,0.0,1.0,0.0,0.0]
[1779686110044,60.22,77331.7,0.0,1.0,0.0,0.0]
[1779686115080,60.22,77331.14,0.0,1.0,0.0,0.0]
[1779686116087,60.22,77332.02,0.0,1.0,0.0,0.0]
[1779686120115,60.22,77330.64,0.0,1.0,0.0,0.0]
[1779686121122,60.22,77329.67,0.0,1.0,0.0,0.0]
[1779686123136,60.22,77328.64,0.0,1.0,0.0,0.0]
[1779686124143,60.22,77327.41,0.0,1.0,0.0,0.0]
[1779686128171,60.22,77323.57,0.0,1.0,0.0,0.0]
[1779686131192,60.22,77323.09,0.0,1.0,0.0,0.0]
[1779686136227,60.22,77323.4,0.0,1.0,0.0,0.0]
[1779686142270,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779686147305,60.22,77324.53,0.0,1.0,0.0,0.0]
[1779686148312,60.22,77318.7,0.0,1.0,0.0,0.0]
[1779686150326,60.22,77316.36,0.0,1.0,0.0,0.0]
[1779686153346,60.22,77314.33,0.0,1.0,0.0,0.0]
[1779686156368,60.22,77315.21,0.0,1.0,0.0,0.0]
[1779686157375,60.22,77313.93,0.0,1.0,0.0,0.0]
[1779686162410,60.22,77315.01,0.0,1.0,0.0,0.0]
[1779686163417,60.22,77316.85,0.0,1.0,0.0,0.0]
[1779686169459,60.22,77316.8,0.0,1.0,0.0,0.0]
[1779686170466,60.22,77320.46,0.0,1.0,0.0,0.0]
[1779686171473,60.22,77321.44,0.0,1.0,0.0,0.0]
[1779686176508,60.22,77321.97,0.0,1.0,0.0,0.0]
[1779686181543,60.22,77322.03,0.0,1.0,0.0,0.0]
[1779686185571,60.22,77320.66,0.0,1.0,0.0,0.0]
[1779686190606,60.22,77320.45,0.0,1.0,0.0,0.0]
[1779686191613,60.22,77317.35,0.0,1.0,0.0,0.0]
[1779686197654,60.22,77316.59,0.0,1.0,0.0,0.0]
[1779686204704,60.22,77316.37,0.0,1.0,0.0,0.0]
[1779686213767,60.22,77316.01,0.0,1.0,0.0,0.0]
[1779686214774,60.22,77316.91,0.0,1.0,0.0,0.0]
[1779686217795,60.22,77318.83,0.0,1.0,0.0,0.0]
[1779686219809,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779686220432,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779686220816,60.22,77347.96,0.0,1.0,0.0,0.0]
[1779686221823,60.22,77347.39,0.0,1.0,0.0,0.0]
[1779686222830,60.22,77341.18,0.0,1.0,0.0,0.0]
[1779686223216,60.22,77341.18,0.0,1.0,0.0,0.0]
[1779686223837,60.22,77335.12,0.0,1.0,0.0,0.0]
[1779686224234,60.22,77335.12,0.0,1.0,0.0,0.0]
[1779686224480,60.22,77335.12,0.0,1.0,0.0,0.0]
[1779686224844,60.22,77334.24,0.0,1.0,0.0,0.0]
[1779686226648,60.22,77333.96,0.0,1.0,0.0,0.0]
[1779686226724,60.22,77333.96,0.0,1.0,0.0,0.0]
[1779686226858,60.22,77333.77,0.0,1.0,0.0,0.0]
[1779686227865,60.22,77335.68,0.0,1.0,0.0,0.0]
[1779686230247,60.22,77335.68,0.0,1.0,0.0,0.0]
[1779686230294,60.22,77335.68,0.0,1.0,0.0,0.0]
[1779686230475,60.22,77335.68,0.0,1.0,0.0,0.0]
[1779686231893,60.22,77334.54,0.0,1.0,0.0,0.0]
[1779686232900,60.22,77333.51,0.0,1.0,0.0,0.0]
[1779686233907,60.22,77334.3,0.0,1.0,0.0,0.0]
[1779686234914,60.22,77333.47,0.0,1.0,0.0,0.0]
[1779686235752,60.22,77333.47,0.0,1.0,0.0,0.0]
[1779686235973,60.22,77333.47,0.0,1.0,0.0,0.0]
[1779686236067,60.22,77333.47,0.0,1.0,0.0,0.0]
[1779686237935,60.22,77335.27,0.0,1.0,0.0,0.0]
[1779686238942,60.22,77334.35,0.0,1.0,0.0,0.0]
[1779686239913,60.22,77334.35,0.0,1.0,0.0,0.0]
[1779686239964,60.22,77334.35,0.0,1.0,0.0,0.0]
[1779686239974,60.22,77334.35,0.0,1.0,0.0,0.0]
[1779686241963,60.22,77333.39,0.0,1.0,0.0,0.0]
[1779686242969,60.22,77327.25,0.0,1.0,0.0,0.0]
[1779686243658,60.22,77327.25,0.0,1.0,0.0,0.0]
[1779686243725,60.22,77327.25,0.0,1.0,0.0,0.0]
[1779686243977,60.22,77327.13,0.0,1.0,0.0,0.0]
[1779686245992,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779686246355,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779686246397,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779686246474,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779686249015,60.22,77330.95,0.0,1.0,0.0,0.0]
[1779686250022,60.22,77333.05,0.0,1.0,0.0,0.0]
[1779686250781,60.22,77333.05,0.0,1.0,0.0,0.0]
[1779686250974,60.22,77333.05,0.0,1.0,0.0,0.0]
[1779686251029,60.22,77334.05,0.0,1.0,0.0,0.0]
[1779686252036,60.22,77335.8,0.0,1.0,0.0,0.0]
[1779686252936,60.22,77335.8,0.0,1.0,0.0,0.0]
[1779686252973,60.22,77335.8,0.0,1.0,0.0,0.0]
[1779686252990,60.22,77335.8,0.0,1.0,0.0,0.0]
[1779686253043,60.22,77337.38,0.0,1.0,0.0,0.0]
[1779686253226,60.22,77337.38,0.0,1.0,0.0,0.0]
[1779686255057,60.22,77339.21,0.0,1.0,0.0,0.0]
[1779686256064,60.22,77340.47,0.0,1.0,0.0,0.0]
[1779686257072,60.22,77345.27,0.0,1.0,0.0,0.0]
[1779686257511,60.22,77345.27,0.0,1.0,0.0,0.0]
[1779686257723,60.22,77345.27,0.0,1.0,0.0,0.0]
[1779686258078,60.22,77346.11,0.0,1.0,0.0,0.0]
[1779686260919,60.22,77345.56,0.0,1.0,0.0,0.0]
[1779686260973,60.22,77345.56,0.0,1.0,0.0,0.0]
[1779686261031,60.22,77345.56,0.0,1.0,0.0,0.0]
[1779686261099,60.22,77344.94,0.0,1.0,0.0,0.0]
[1779686261224,60.22,77344.94,0.0,1.0,0.0,0.0]
[1779686262106,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779686264120,60.22,77344.11,0.0,1.0,0.0,0.0]
[1779686265128,60.22,77344.97,0.0,1.0,0.0,0.0]
[1779686266134,60.22,77346.23,0.0,1.0,0.0,0.0]
[1779686266566,60.22,77346.23,0.0,1.0,0.0,0.0]
[1779686266724,60.22,77346.23,0.0,1.0,0.0,0.0]
[1779686266838,60.22,77346.23,0.0,1.0,0.0,0.0]
[1779686266957,60.22,77346.23,0.0,1.0,0.0,0.0]
[1779686266972,60.22,77346.23,0.0,1.0,0.0,0.0]
[1779686267142,60.22,77346.33,0.0,1.0,0.0,0.0]
[1779686269156,60.22,77345.25,0.0,1.0,0.0,0.0]
[1779686270163,60.22,77345.96,0.0,1.0,0.0,0.0]
[1779686275198,60.22,77346.1,0.0,1.0,0.0,0.0]
[1779686276205,60.22,77346.97,0.0,1.0,0.0,0.0]
[1779686278182,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686278222,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686278377,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686279532,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686279603,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686279724,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686282247,60.22,77347.72,0.0,1.0,0.0,0.0]
[1779686283255,60.22,77361.89,0.0,1.0,0.0,0.0]
[1779686284563,60.22,77361.89,0.0,1.0,0.0,0.0]
[1779686284720,60.22,77362.5,0.0,1.0,0.0,0.0]
[1779686286418,60.22,77362.6,0.0,1.0,0.0,0.0]
[1779686286441,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686287308,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686287446,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686287472,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686287547,60.22,77363.54,0.0,1.0,0.0,0.0]
[1779686290303,60.22,77367.46,0.0,1.0,0.0,0.0]
[1779686291310,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686292483,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686292721,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686293051,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686293117,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686293152,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779686293224,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779686298359,60.22,77369.36,0.0,1.0,0.0,0.0]
[1779686302387,60.22,77370.34,0.0,1.0,0.0,0.0]
[1779686305552,60.22,77370.6,0.0,1.0,0.0,0.0]
[1779686305724,60.22,77370.6,0.0,1.0,0.0,0.0]
[1779686305761,60.22,77371.87,0.0,1.0,0.0,0.0]
[1779686306415,60.22,77370.21,0.0,1.0,0.0,0.0]
[1779686307646,60.22,77370.21,0.0,1.0,0.0,0.0]
[1779686307701,60.22,77370.21,0.0,1.0,0.0,0.0]
[1779686307726,60.22,77370.21,0.0,1.0,0.0,0.0]
[1779686307748,60.22,77370.8,0.0,1.0,0.0,0.0]
[1779686308429,60.22,77369.17,0.0,1.0,0.0,0.0]
[1779686311450,60.22,77368.53,0.0,1.0,0.0,0.0]
[1779686312457,60.22,77367.53,0.0,1.0,0.0,0.0]
[1779686313675,60.22,77367.53,0.0,1.0,0.0,0.0]
[1779686313722,60.22,77367.53,0.0,1.0,0.0,0.0]
[1779686313774,60.22,77368.96,0.0,1.0,0.0,0.0]
[1779686314757,60.22,77368.96,0.0,1.0,0.0,0.0]
[1779686314801,60.22,77368.96,0.0,1.0,0.0,0.0]
[1779686314972,60.22,77368.96,0.0,1.0,0.0,0.0]
[1779686314998,60.22,77373.79,0.0,1.0,0.0,0.0]
[1779686318252,60.22,77373.29,0.0,1.0,0.0,0.0]
[1779686318479,60.22,77373.29,0.0,1.0,0.0,0.0]
[1779686318499,60.22,77371.4,0.0,1.0,0.0,0.0]
[1779686319465,60.22,77371.4,0.0,1.0,0.0,0.0]
[1779686319472,60.22,77371.4,0.0,1.0,0.0,0.0]
[1779686319577,60.22,77371.4,0.0,1.0,0.0,0.0]
[1779686319721,60.22,77371.4,0.0,1.0,0.0,0.0]
[1779686319813,60.22,77370.73,0.0,1.0,0.0,0.0]
[1779686321520,60.22,77371.87,0.0,1.0,0.0,0.0]
[1779686325548,60.22,77370.48,0.0,1.0,0.0,0.0]
[1779686326659,60.22,77370.48,0.0,1.0,0.0,0.0]
[1779686326722,60.22,77370.48,0.0,1.0,0.0,0.0]
[1779686326812,60.22,77370.58,0.0,1.0,0.0,0.0]
[1779686327563,60.22,77382.44,0.0,1.0,0.0,0.0]
[1779686328570,60.22,77388.62,0.0,1.0,0.0,0.0]
[1779686329577,60.22,77388.66,0.0,1.0,0.0,0.0]
[1779686330908,60.22,77389.54,0.0,1.0,0.0,0.0]
[1779686331591,60.22,77384.42,0.0,1.0,0.0,0.0]
[1779686332598,60.22,77380.44,0.0,1.0,0.0,0.0]
[1779686333605,60.22,77378.27,0.0,1.0,0.0,0.0]
[1779686334756,60.22,77378.27,0.0,1.0,0.0,0.0]
[1779686334826,60.22,77378.27,0.0,1.0,0.0,0.0]
[1779686334975,60.22,77378.27,0.0,1.0,0.0,0.0]
[1779686340658,60.22,77377.7,0.0,1.0,0.0,0.0]
[1779686341665,60.22,77383.89,0.0,1.0,0.0,0.0]
[1779686342672,60.22,77382.79,0.0,1.0,0.0,0.0]
[1779686343797,60.22,77382.79,0.0,1.0,0.0,0.0]
[1779686343975,60.22,77382.79,0.0,1.0,0.0,0.0]
[1779686344240,60.22,77378.75,0.0,1.0,0.0,0.0]
[1779686344687,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686345619,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686345725,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686345734,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686345984,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686346079,60.22,77374.75,0.0,1.0,0.0,0.0]
[1779686346706,60.22,77368.38,0.0,1.0,0.0,0.0]
[1779686347712,60.22,77368.87,0.0,1.0,0.0,0.0]
[1779686348720,60.22,77369.57,0.0,1.0,0.0,0.0]
[1779686350188,60.22,77369.57,0.0,1.0,0.0,0.0]
[1779686350224,60.22,77369.57,0.0,1.0,0.0,0.0]
[1779686350196,60.22,77369.09,0.0,1.0,0.0,0.0]
[1779686350402,60.22,77369.09,0.0,1.0,0.0,0.0]
[1779686350472,60.22,77369.09,0.0,1.0,0.0,0.0]
[1779686350510,60.22,77369.09,0.0,1.0,0.0,0.0]
[1779686350724,60.22,77369.09,0.0,1.0,0.0,0.0]
[1779686350727,60.22,77369.09,0.0,1.0,0.0,0.0]
[1779686352748,60.22,77368.55,0.0,1.0,0.0,0.0]
[1779686353755,60.22,77362.51,0.0,1.0,0.0,0.0]
[1779686354950,60.22,77362.51,0.0,1.0,0.0,0.0]
[1779686355009,60.22,77362.51,0.0,1.0,0.0,0.0]
[1779686355051,60.22,77359.27,0.0,1.0,0.0,0.0]
[1779686355769,60.22,77355.76,0.0,1.0,0.0,0.0]
[1779686356776,60.22,77356.58,0.0,1.0,0.0,0.0]
[1779686358234,60.22,77356.58,0.0,1.0,0.0,0.0]
[1779686358369,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779686358480,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779686358790,60.22,77355.9,0.0,1.0,0.0,0.0]
[1779686361811,60.22,77355.36,0.0,1.0,0.0,0.0]
[1779686362633,60.22,77355.36,0.0,1.0,0.0,0.0]
[1779686362722,60.22,77355.36,0.0,1.0,0.0,0.0]
[1779686362818,60.22,77354.62,0.0,1.0,0.0,0.0]
[1779686363824,60.22,77353.57,0.0,1.0,0.0,0.0]
[1779686364832,60.22,77350.35,0.0,1.0,0.0,0.0]
[1779686365765,60.22,77350.35,0.0,1.0,0.0,0.0]
[1779686365879,60.22,77350.35,0.0,1.0,0.0,0.0]
[1779686365973,60.22,77350.35,0.0,1.0,0.0,0.0]
[1779686365980,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686367853,60.22,77344.69,0.0,1.0,0.0,0.0]
[1779686368860,60.22,77342.99,0.0,1.0,0.0,0.0]
[1779686371881,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686372580,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686372723,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686372857,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686372987,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686373086,60.22,77341.54,0.0,1.0,0.0,0.0]
[1779686374981,60.22,77341.84,0.0,1.0,0.0,0.0]
[1779686375036,60.22,77341.84,0.0,1.0,0.0,0.0]
[1779686375082,60.22,77342.38,0.0,1.0,0.0,0.0]
[1779686375909,60.22,77342.01,0.0,1.0,0.0,0.0]
[1779686376916,60.22,77340.66,0.0,1.0,0.0,0.0]
[1779686377923,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686378983,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686378990,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686379139,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686379222,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686379240,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779686379937,60.22,77339.17,0.0,1.0,0.0,0.0]
[1779686382983,60.22,77339.44,0.0,1.0,0.0,0.0]
[1779686383105,60.22,77339.44,0.0,1.0,0.0,0.0]
[1779686384982,60.22,77339.06,0.0,1.0,0.0,0.0]
[1779686385069,60.22,77339.06,0.0,1.0,0.0,0.0]
[1779686385078,60.22,77336.18,0.0,1.0,0.0,0.0]
[1779686386985,60.22,77337.18,0.0,1.0,0.0,0.0]
[1779686387999,60.22,77334.99,0.0,1.0,0.0,0.0]
[1779686388985,60.22,77334.99,0.0,1.0,0.0,0.0]
[1779686389049,60.22,77334.99,0.0,1.0,0.0,0.0]
[1779686389146,60.22,77331.85,0.0,1.0,0.0,0.0]
[1779686389512,60.22,77331.85,0.0,1.0,0.0,0.0]
[1779686392991,60.22,77331.77,0.0,1.0,0.0,0.0]
[1779686393115,60.22,77331.77,0.0,1.0,0.0,0.0]
[1779686393123,60.22,77329.94,0.0,1.0,0.0,0.0]
[1779686394035,60.22,77328.94,0.0,1.0,0.0,0.0]
[1779686395042,60.22,77322.28,0.0,1.0,0.0,0.0]
[1779686396049,60.22,77323.05,0.0,1.0,0.0,0.0]
[1779686397364,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779686397408,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779686397473,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779686398063,60.22,77322.25,0.0,1.0,0.0,0.0]
[1779686400077,60.22,77322.66,0.0,1.0,0.0,0.0]
[1779686402091,60.22,77323.02,0.0,1.0,0.0,0.0]
[1779686405112,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686405783,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686405831,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686405972,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686406076,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686406127,60.22,77319.14,0.0,1.0,0.0,0.0]
[1779686406996,60.22,77319.14,0.0,1.0,0.0,0.0]
[1779686407134,60.22,77313.81,0.0,1.0,0.0,0.0]
[1779686408141,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686408993,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686409111,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686409204,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686409147,60.22,77309.61,0.0,1.0,0.0,0.0]
[1779686410985,60.22,77309.51,0.0,1.0,0.0,0.0]
[1779686411106,60.22,77309.51,0.0,1.0,0.0,0.0]
[1779686413176,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686414980,60.22,77309.82,0.0,1.0,0.0,0.0]
[1779686415103,60.22,77309.82,0.0,1.0,0.0,0.0]
[1779686418984,60.22,77309.21,0.0,1.0,0.0,0.0]
[1779686419135,60.22,77309.21,0.0,1.0,0.0,0.0]
[1779686422984,60.22,77309.07,0.0,1.0,0.0,0.0]
[1779686423105,60.22,77309.07,0.0,1.0,0.0,0.0]
[1779686424639,60.22,77308.95,0.0,1.0,0.0,0.0]
[1779686424722,60.22,77308.95,0.0,1.0,0.0,0.0]
[1779686425261,60.22,77309.28,0.0,1.0,0.0,0.0]
[1779686426987,60.22,77309.14,0.0,1.0,0.0,0.0]
[1779686427117,60.22,77309.14,0.0,1.0,0.0,0.0]
[1779686428982,60.22,77309.14,0.0,1.0,0.0,0.0]
[1779686429110,60.22,77309.14,0.0,1.0,0.0,0.0]
[1779686432309,60.22,77308.85,0.0,1.0,0.0,0.0]
[1779686432982,60.22,77308.85,0.0,1.0,0.0,0.0]
[1779686433050,60.22,77308.85,0.0,1.0,0.0,0.0]
[1779686433317,60.22,77308.1,0.0,1.0,0.0,0.0]
[1779686436338,60.22,77309.9,0.0,1.0,0.0,0.0]
[1779686438040,60.22,77309.9,0.0,1.0,0.0,0.0]
[1779686438163,60.22,77309.9,0.0,1.0,0.0,0.0]
[1779686438226,60.22,77309.9,0.0,1.0,0.0,0.0]
[1779686438229,60.22,77309.9,0.0,1.0,0.0,0.0]
[1779686438264,60.22,77307.99,0.0,1.0,0.0,0.0]
[1779686438352,60.22,77307.18,0.0,1.0,0.0,0.0]
[1779686443387,60.22,77304.22,0.0,1.0,0.0,0.0]
[1779686444394,60.22,77303.42,0.0,1.0,0.0,0.0]
[1779686446408,60.22,77297.37,0.0,1.0,0.0,0.0]
[1779686450065,60.22,77304.34,0.0,1.0,0.0,0.0]
[1779686450445,60.22,77303.03,0.0,1.0,0.0,0.0]
[1779686451452,60.22,77304.72,0.0,1.0,0.0,0.0]
[1779686453177,60.22,77304.72,0.0,1.0,0.0,0.0]
[1779686453223,60.22,77304.72,0.0,1.0,0.0,0.0]
[1779686453323,60.22,77305.81,0.0,1.0,0.0,0.0]
[1779686457494,60.22,77303.64,0.0,1.0,0.0,0.0]
[1779686458501,60.22,77302.76,0.0,1.0,0.0,0.0]
[1779686462531,60.22,77295.77,0.0,1.0,0.0,0.0]
[1779686463536,60.22,77293.15,0.0,1.0,0.0,0.0]
[1779686465550,60.22,77294.92,0.0,1.0,0.0,0.0]
[1779686466557,60.22,77301.07,0.0,1.0,0.0,0.0]
[1779686467564,60.22,77297.19,0.0,1.0,0.0,0.0]
[1779686470585,60.22,77298.71,0.0,1.0,0.0,0.0]
[1779686475620,60.22,77299.49,0.0,1.0,0.0,0.0]
[1779686477634,60.22,77297.45,0.0,1.0,0.0,0.0]
[1779686478641,60.22,77298.75,0.0,1.0,0.0,0.0]
[1779686480957,60.22,77301.17,0.0,1.0,0.0,0.0]
[1779686484684,60.22,77302.22,0.0,1.0,0.0,0.0]
[1779686489719,60.22,77302.04,0.0,1.0,0.0,0.0]
[1779686491733,60.22,77301.89,0.0,1.0,0.0,0.0]
[1779686496768,60.22,77301.76,0.0,1.0,0.0,0.0]
[1779686501802,60.22,77301.93,0.0,1.0,0.0,0.0]
[1779686506839,60.22,77301.89,0.0,1.0,0.0,0.0]
[1779686511874,60.22,77301.51,0.0,1.0,0.0,0.0]
[1779686513888,60.22,77297.83,0.0,1.0,0.0,0.0]
[1779686514895,60.22,77296.53,0.0,1.0,0.0,0.0]
[1779686516909,60.22,77295.22,0.0,1.0,0.0,0.0]
[1779686518923,60.22,77294.37,0.0,1.0,0.0,0.0]
[1779686521944,60.22,77295.63,0.0,1.0,0.0,0.0]
[1779686524965,60.22,77297.73,0.0,1.0,0.0,0.0]
[1779686528993,60.22,77295.97,0.0,1.0,0.0,0.0]
[1779686531007,60.22,77294.52,0.0,1.0,0.0,0.0]
[1779686532014,60.22,77286.26,0.0,1.0,0.0,0.0]
[1779686535035,60.22,77286.02,0.0,1.0,0.0,0.0]
[1779686542086,60.22,77285.98,0.0,1.0,0.0,0.0]
[1779686547121,60.22,77285.74,0.0,1.0,0.0,0.0]
[1779686548127,60.22,77287.25,0.0,1.0,0.0,0.0]
[1779686551149,60.22,77287.32,0.0,1.0,0.0,0.0]
[1779686556184,60.22,77288.34,0.0,1.0,0.0,0.0]
[1779686562228,60.22,77287.72,0.0,1.0,0.0,0.0]
[1779686568270,60.22,77288.06,0.0,1.0,0.0,0.0]
[1779686573321,60.22,77287.07,0.0,1.0,0.0,0.0]
[1779686574327,60.22,77286.14,0.0,1.0,0.0,0.0]
[1779686581376,60.22,77285.59,0.0,1.0,0.0,0.0]
[1779686588425,60.22,77285.34,0.0,1.0,0.0,0.0]
[1779686593462,60.22,77285.42,0.0,1.0,0.0,0.0]
[1779686595475,60.22,77277.71,0.0,1.0,0.0,0.0]
[1779686596483,60.22,77275.3,0.0,1.0,0.0,0.0]
[1779686601524,60.22,77276.65,0.0,1.0,0.0,0.0]
[1779686603538,60.22,77278.67,0.0,1.0,0.0,0.0]
[1779686604545,60.22,77284.26,0.0,1.0,0.0,0.0]
[1779686609580,60.22,77288.91,0.0,1.0,0.0,0.0]
[1779686610587,60.22,77291.61,0.0,1.0,0.0,0.0]
[1779686611594,60.22,77293.1,0.0,1.0,0.0,0.0]
[1779686612601,60.22,77294.53,0.0,1.0,0.0,0.0]
[1779686613608,60.22,77296.66,0.0,1.0,0.0,0.0]
[1779686617151,60.22,77293.16,0.0,1.0,0.0,0.0]
[1779686619649,60.22,77294.72,0.0,1.0,0.0,0.0]
[1779686621666,60.22,77297.22,0.0,1.0,0.0,0.0]
[1779686623680,60.22,77295.57,0.0,1.0,0.0,0.0]
[1779686628715,60.22,77295.79,0.0,1.0,0.0,0.0]
[1779686633750,60.22,77297.21,0.0,1.0,0.0,0.0]
[1779686635764,60.22,77297.95,0.0,1.0,0.0,0.0]
[1779686640799,60.22,77298.01,0.0,1.0,0.0,0.0]
[1779686641806,60.22,77299.94,0.0,1.0,0.0,0.0]
[1779686642815,60.22,77304.24,0.0,1.0,0.0,0.0]
[1779686643822,60.22,77312.35,0.0,1.0,0.0,0.0]
[1779686644829,60.22,77313.1,0.0,1.0,0.0,0.0]
[1779686646849,60.22,77315.44,0.0,1.0,0.0,0.0]
[1779686647856,60.22,77318.61,0.0,1.0,0.0,0.0]
[1779686649872,60.22,77331.45,0.0,1.0,0.0,0.0]
[1779686651245,60.22,77331.45,0.0,1.0,0.0,0.0]
[1779686651346,60.22,77332.25,0.0,1.0,0.0,0.0]
[1779686653901,60.22,77331.17,0.0,1.0,0.0,0.0]
[1779686654908,60.22,77328.91,0.0,1.0,0.0,0.0]
[1779686655915,60.22,77327.16,0.0,1.0,0.0,0.0]
[1779686661959,60.22,77327.05,0.0,1.0,0.0,0.0]
[1779686663971,60.22,77328.6,0.0,1.0,0.0,0.0]
[1779686666992,60.22,77327.82,0.0,1.0,0.0,0.0]
[1779686669006,60.22,77326.81,0.0,1.0,0.0,0.0]
[1779686670013,60.22,77327.83,0.0,1.0,0.0,0.0]
[1779686671133,60.22,77327.54,0.0,1.0,0.0,0.0]
[1779686674042,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779686674978,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779686675223,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779686675233,60.22,77322.37,0.0,1.0,0.0,0.0]
[1779686681221,60.22,77322.01,0.0,1.0,0.0,0.0]
[1779686681255,60.22,77314.18,0.0,1.0,0.0,0.0]
[1779686681707,60.22,77314.18,0.0,1.0,0.0,0.0]
[1779686682100,60.22,77307.02,0.0,1.0,0.0,0.0]
[1779686684773,60.22,77307.05,0.0,1.0,0.0,0.0]
[1779686690156,60.22,77306.42,0.0,1.0,0.0,0.0]
[1779686694184,60.22,77305.17,0.0,1.0,0.0,0.0]
[1779686696198,60.22,77302.65,0.0,1.0,0.0,0.0]
[1779686697205,60.22,77301.87,0.0,1.0,0.0,0.0]
[1779686698212,60.22,77302.78,0.0,1.0,0.0,0.0]
[1779686701492,60.22,77302.25,0.0,1.0,0.0,0.0]
[1779686701573,60.22,77302.95,0.0,1.0,0.0,0.0]
[1779686701721,60.22,77302.95,0.0,1.0,0.0,0.0]
[1779686708282,60.22,77303.27,0.0,1.0,0.0,0.0]
[1779686713317,60.22,77303.37,0.0,1.0,0.0,0.0]
[1779686718353,60.22,77303.06,0.0,1.0,0.0,0.0]
[1779686724395,60.22,77302.85,0.0,1.0,0.0,0.0]
[1779686725402,60.22,77304.32,0.0,1.0,0.0,0.0]
[1779686726409,60.22,77307.86,0.0,1.0,0.0,0.0]
[1779686728423,60.22,77316.18,0.0,1.0,0.0,0.0]
[1779686729430,60.22,77318.41,0.0,1.0,0.0,0.0]
[1779686730437,60.22,77319.3,0.0,1.0,0.0,0.0]
[1779686731444,60.22,77320.11,0.0,1.0,0.0,0.0]
[1779686732451,60.22,77319.3,0.0,1.0,0.0,0.0]
[1779686736479,60.22,77320.78,0.0,1.0,0.0,0.0]
[1779686737486,60.22,77322.35,0.0,1.0,0.0,0.0]
[1779686741514,60.22,77323.26,0.0,1.0,0.0,0.0]
[1779686746549,60.22,77322.8,0.0,1.0,0.0,0.0]
[1779686747556,60.22,77318.66,0.0,1.0,0.0,0.0]
[1779686748563,60.22,77314.53,0.0,1.0,0.0,0.0]
[1779686753600,60.22,77314.73,0.0,1.0,0.0,0.0]
[1779686758635,60.22,77315.05,0.0,1.0,0.0,0.0]
[1779686763670,60.22,77314.69,0.0,1.0,0.0,0.0]
[1779686769712,60.22,77314.91,0.0,1.0,0.0,0.0]
[1779686774747,60.22,77314.91,0.0,1.0,0.0,0.0]
[1779686779785,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779686780791,60.22,77315.58,0.0,1.0,0.0,0.0]
[1779686781798,60.22,77318.53,0.0,1.0,0.0,0.0]
[1779686782804,60.22,77319.52,0.0,1.0,0.0,0.0]
[1779686787840,60.22,77320.24,0.0,1.0,0.0,0.0]
[1779686788847,60.22,77321.01,0.0,1.0,0.0,0.0]
[1779686793882,60.22,77321.16,0.0,1.0,0.0,0.0]
[1779686798917,60.22,77319.38,0.0,1.0,0.0,0.0]
[1779686805966,60.22,77318.93,0.0,1.0,0.0,0.0]
[1779686806973,60.22,77321.59,0.0,1.0,0.0,0.0]
[1779686807980,60.22,77323.39,0.0,1.0,0.0,0.0]
[1779686809994,60.22,77326.09,0.0,1.0,0.0,0.0]
[1779686811000,60.22,77327.12,0.0,1.0,0.0,0.0]
[1779686812008,60.22,77328.34,0.0,1.0,0.0,0.0]
[1779686817043,60.22,77327.6,0.0,1.0,0.0,0.0]
[1779686821071,60.22,77328.83,0.0,1.0,0.0,0.0]
[1779686822079,60.22,77329.88,0.0,1.0,0.0,0.0]
[1779686825099,60.22,77329.16,0.0,1.0,0.0,0.0]
[1779686831142,60.22,77335.87,0.0,1.0,0.0,0.0]
[1779686832149,60.22,77342.16,0.0,1.0,0.0,0.0]
[1779686835170,60.22,77341.53,0.0,1.0,0.0,0.0]
[1779686835813,60.22,77341.53,0.0,1.0,0.0,0.0]
[1779686841604,60.22,77341.92,0.0,1.0,0.0,0.0]
[1779686841700,60.22,77339.08,0.0,1.0,0.0,0.0]
[1779686843226,60.22,77338.25,0.0,1.0,0.0,0.0]
[1779686844233,60.22,77337.37,0.0,1.0,0.0,0.0]
[1779686845195,60.22,77337.37,0.0,1.0,0.0,0.0]
[1779686845227,60.22,77337.37,0.0,1.0,0.0,0.0]
[1779686845240,60.22,77330.75,0.0,1.0,0.0,0.0]
[1779686848261,60.22,77328.82,0.0,1.0,0.0,0.0]
[1779686851281,60.22,77329.06,0.0,1.0,0.0,0.0]
[1779686853298,60.22,77328.29,0.0,1.0,0.0,0.0]
[1779686859340,60.22,77328.98,0.0,1.0,0.0,0.0]
[1779686862361,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779686865382,60.22,77328.93,0.0,1.0,0.0,0.0]
[1779686866041,60.22,77328.93,0.0,1.0,0.0,0.0]
[1779686873438,60.22,77328.83,0.0,1.0,0.0,0.0]
[1779686875489,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779686875724,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779686875491,60.22,77328.72,0.0,1.0,0.0,0.0]
[1779686876459,60.22,77328.03,0.0,1.0,0.0,0.0]
[1779686881494,60.22,77327.52,0.0,1.0,0.0,0.0]
[1779686883508,60.22,77322.95,0.0,1.0,0.0,0.0]
[1779686884515,60.22,77319.98,0.0,1.0,0.0,0.0]
[1779686888543,60.22,77318.5,0.0,1.0,0.0,0.0]
[1779686889553,60.22,77314.49,0.0,1.0,0.0,0.0]
[1779686894587,60.22,77313.42,0.0,1.0,0.0,0.0]
[1779686895594,60.22,77312.59,0.0,1.0,0.0,0.0]
[1779686896601,60.22,77313.36,0.0,1.0,0.0,0.0]
[1779686897608,60.22,77312.31,0.0,1.0,0.0,0.0]
[1779686898617,60.22,77311.0,0.0,1.0,0.0,0.0]
[1779686899624,60.22,77312.48,0.0,1.0,0.0,0.0]
[1779686908687,60.22,77312.76,0.0,1.0,0.0,0.0]
[1779686911708,60.22,77313.71,0.0,1.0,0.0,0.0]
[1779686915736,60.22,77315.5,0.0,1.0,0.0,0.0]
[1779686920771,60.22,77315.02,0.0,1.0,0.0,0.0]
[1779686925806,60.22,77315.37,0.0,1.0,0.0,0.0]
[1779686927821,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779686933863,60.22,77315.96,0.0,1.0,0.0,0.0]
[1779686938898,60.22,77316.09,0.0,1.0,0.0,0.0]
[1779686943933,60.22,77316.06,0.0,1.0,0.0,0.0]
[1779686948967,60.22,77316.51,0.0,1.0,0.0,0.0]
[1779686954003,60.22,77316.69,0.0,1.0,0.0,0.0]
[1779686959038,60.22,77317.3,0.0,1.0,0.0,0.0]
[1779686962059,60.22,77320.55,0.0,1.0,0.0,0.0]
[1779686963066,60.22,77319.6,0.0,1.0,0.0,0.0]
[1779686965080,60.22,77320.33,0.0,1.0,0.0,0.0]
[1779686967094,60.22,77324.81,0.0,1.0,0.0,0.0]
[1779686968101,60.22,77325.61,0.0,1.0,0.0,0.0]
[1779686971122,60.22,77324.96,0.0,1.0,0.0,0.0]
[1779686978170,60.22,77324.99,0.0,1.0,0.0,0.0]
[1779686979178,60.22,77324.03,0.0,1.0,0.0,0.0]
[1779686984213,60.22,77324.32,0.0,1.0,0.0,0.0]
[1779686986226,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686990255,60.22,77319.85,0.0,1.0,0.0,0.0]
[1779686991262,60.22,77316.46,0.0,1.0,0.0,0.0]
[1779686992269,60.22,77315.09,0.0,1.0,0.0,0.0]
[1779686995290,60.22,77313.97,0.0,1.0,0.0,0.0]
[1779687001332,60.22,77313.37,0.0,1.0,0.0,0.0]
[1779687002341,60.22,77311.44,0.0,1.0,0.0,0.0]
[1779687003346,60.22,77309.89,0.0,1.0,0.0,0.0]
[1779687006367,60.22,77313.96,0.0,1.0,0.0,0.0]
[1779687009388,60.22,77313.25,0.0,1.0,0.0,0.0]
[1779687011403,60.22,77312.37,0.0,1.0,0.0,0.0]
[1779687013439,60.22,77311.29,0.0,1.0,0.0,0.0]
[1779687014443,60.22,77310.58,0.0,1.0,0.0,0.0]
[1779687018473,60.22,77315.08,0.0,1.0,0.0,0.0]
[1779687019480,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779687020487,60.22,77320.7,0.0,1.0,0.0,0.0]
[1779687021494,60.22,77325.17,0.0,1.0,0.0,0.0]
[1779687022501,60.22,77326.05,0.0,1.0,0.0,0.0]
[1779687024515,60.22,77325.26,0.0,1.0,0.0,0.0]
[1779687025522,60.22,77326.15,0.0,1.0,0.0,0.0]
[1779687027536,60.22,77325.41,0.0,1.0,0.0,0.0]
[1779687031564,60.22,77325.85,0.0,1.0,0.0,0.0]
[1779687032571,60.22,77330.85,0.0,1.0,0.0,0.0]
[1779687033578,60.22,77332.18,0.0,1.0,0.0,0.0]
[1779687034585,60.22,77333.21,0.0,1.0,0.0,0.0]
[1779687039620,60.22,77333.72,0.0,1.0,0.0,0.0]
[1779687041862,60.22,77333.36,0.0,1.0,0.0,0.0]
[1779687041959,60.22,77334.36,0.0,1.0,0.0,0.0]
[1779687042641,60.22,77340.85,0.0,1.0,0.0,0.0]
[1779687043711,60.22,77343.8,0.0,1.0,0.0,0.0]
[1779687044655,60.22,77347.59,0.0,1.0,0.0,0.0]
[1779687045662,60.22,77348.92,0.0,1.0,0.0,0.0]
[1779687046048,60.22,77348.92,0.0,1.0,0.0,0.0]
[1779687046224,60.22,77348.92,0.0,1.0,0.0,0.0]
[1779687046669,60.22,77349.01,0.0,1.0,0.0,0.0]
[1779687048684,60.22,77348.21,0.0,1.0,0.0,0.0]
[1779687053718,60.22,77346.63,0.0,1.0,0.0,0.0]
[1779687054725,60.22,77344.6,0.0,1.0,0.0,0.0]
[1779687055732,60.22,77342.55,0.0,1.0,0.0,0.0]
[1779687059760,60.22,77344.15,0.0,1.0,0.0,0.0]
[1779687061774,60.22,77348.88,0.0,1.0,0.0,0.0]
[1779687063788,60.22,77347.82,0.0,1.0,0.0,0.0]
[1779687065806,60.22,77353.76,0.0,1.0,0.0,0.0]
[1779687066814,60.22,77354.91,0.0,1.0,0.0,0.0]
[1779687070842,60.22,77355.6,0.0,1.0,0.0,0.0]
[1779687072856,60.22,77350.58,0.0,1.0,0.0,0.0]
[1779687073863,60.22,77349.02,0.0,1.0,0.0,0.0]
[1779687075877,60.22,77349.91,0.0,1.0,0.0,0.0]
[1779687076884,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779687079905,60.22,77349.81,0.0,1.0,0.0,0.0]
[1779687081919,60.22,77353.53,0.0,1.0,0.0,0.0]
[1779687082926,60.22,77356.22,0.0,1.0,0.0,0.0]
[1779687085947,60.22,77357.22,0.0,1.0,0.0,0.0]
[1779687090982,60.22,77357.77,0.0,1.0,0.0,0.0]
[1779687091989,60.22,77357.85,0.0,1.0,0.0,0.0]
[1779687096017,60.22,77358.88,0.0,1.0,0.0,0.0]
[1779687100045,60.22,77361.39,0.0,1.0,0.0,0.0]
[1779687105080,60.22,77363.25,0.0,1.0,0.0,0.0]
[1779687106086,60.22,77364.91,0.0,1.0,0.0,0.0]
[1779687111123,60.22,77366.44,0.0,1.0,0.0,0.0]
[1779687112130,60.22,77370.17,0.0,1.0,0.0,0.0]
[1779687113137,60.22,77364.63,0.0,1.0,0.0,0.0]
[1779687114144,60.22,77362.75,0.0,1.0,0.0,0.0]
[1779687115151,60.22,77359.45,0.0,1.0,0.0,0.0]
[1779687116159,60.22,77351.9,0.0,1.0,0.0,0.0]
[1779687117166,60.22,77347.81,0.0,1.0,0.0,0.0]
[1779687119180,60.22,77346.38,0.0,1.0,0.0,0.0]
[1779687123210,60.22,77339.91,0.0,1.0,0.0,0.0]
[1779687124217,60.22,77336.89,0.0,1.0,0.0,0.0]
[1779687126231,60.22,77335.73,0.0,1.0,0.0,0.0]
[1779687130259,60.22,77336.78,0.0,1.0,0.0,0.0]
[1779687135294,60.22,77337.0,0.0,1.0,0.0,0.0]
[1779687137308,60.22,77335.1,0.0,1.0,0.0,0.0]
[1779687139322,60.22,77326.55,0.0,1.0,0.0,0.0]
[1779687140825,60.22,77324.4,0.0,1.0,0.0,0.0]
[1779687144356,60.22,77323.18,0.0,1.0,0.0,0.0]
[1779687145364,60.22,77321.92,0.0,1.0,0.0,0.0]
[1779687146373,60.22,77323.77,0.0,1.0,0.0,0.0]
[1779687150714,60.22,77323.28,0.0,1.0,0.0,0.0]
[1779687150764,60.22,77322.44,0.0,1.0,0.0,0.0]
[1779687152077,60.22,77320.98,0.0,1.0,0.0,0.0]
[1779687156445,60.22,77324.11,0.0,1.0,0.0,0.0]
[1779687158032,60.22,77324.11,0.0,1.0,0.0,0.0]
[1779687158038,60.22,77322.75,0.0,1.0,0.0,0.0]
[1779687158225,60.22,77322.75,0.0,1.0,0.0,0.0]
[1779687158459,60.22,77321.81,0.0,1.0,0.0,0.0]
[1779687159466,60.22,77319.5,0.0,1.0,0.0,0.0]
[1779687162487,60.22,77318.6,0.0,1.0,0.0,0.0]
[1779687169537,60.22,77317.56,0.0,1.0,0.0,0.0]
[1779687172557,60.22,77316.06,0.0,1.0,0.0,0.0]
[1779687174723,60.22,77315.01,0.0,1.0,0.0,0.0]
[1779687176589,60.22,77313.82,0.0,1.0,0.0,0.0]
[1779687179610,60.22,77315.83,0.0,1.0,0.0,0.0]
[1779687180659,60.22,77315.83,0.0,1.0,0.0,0.0]
[1779687180723,60.22,77315.83,0.0,1.0,0.0,0.0]
[1779687180823,60.22,77316.97,0.0,1.0,0.0,0.0]
[1779687184645,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779687189680,60.22,77316.54,0.0,1.0,0.0,0.0]
[1779687193708,60.22,77317.38,0.0,1.0,0.0,0.0]
[1779687198744,60.22,77316.49,0.0,1.0,0.0,0.0]
[1779687202772,60.22,77317.16,0.0,1.0,0.0,0.0]
[1779687207807,60.22,77316.8,0.0,1.0,0.0,0.0]
[1779687209821,60.22,77319.08,0.0,1.0,0.0,0.0]
[1779687211835,60.22,77319.05,0.0,1.0,0.0,0.0]
[1779687212842,60.22,77319.87,0.0,1.0,0.0,0.0]
[1779687216870,60.22,77325.2,0.0,1.0,0.0,0.0]
[1779687217877,60.22,77328.01,0.0,1.0,0.0,0.0]
[1779687219891,60.22,77329.32,0.0,1.0,0.0,0.0]
[1779687224926,60.22,77328.17,0.0,1.0,0.0,0.0]
[1779687229961,60.22,77329.1,0.0,1.0,0.0,0.0]
[1779687230968,60.22,77328.33,0.0,1.0,0.0,0.0]
[1779687236015,60.22,77328.64,0.0,1.0,0.0,0.0]
[1779687237010,60.22,77327.59,0.0,1.0,0.0,0.0]
[1779687239024,60.22,77329.13,0.0,1.0,0.0,0.0]
[1779687242045,60.22,77330.01,0.0,1.0,0.0,0.0]
[1779687247080,60.22,77329.82,0.0,1.0,0.0,0.0]
[1779687248087,60.22,77332.94,0.0,1.0,0.0,0.0]
[1779687249094,60.22,77334.59,0.0,1.0,0.0,0.0]
[1779687252115,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779687257150,60.22,77335.86,0.0,1.0,0.0,0.0]
[1779687259164,60.22,77338.33,0.0,1.0,0.0,0.0]
[1779687261178,60.22,77337.16,0.0,1.0,0.0,0.0]
[1779687262966,60.22,77337.16,0.0,1.0,0.0,0.0]
[1779687268227,60.22,77336.74,0.0,1.0,0.0,0.0]
[1779687271249,60.22,77336.34,0.0,1.0,0.0,0.0]
[1779687272255,60.22,77334.48,0.0,1.0,0.0,0.0]
[1779687273710,60.22,77334.48,0.0,1.0,0.0,0.0]
[1779687273725,60.22,77334.48,0.0,1.0,0.0,0.0]
[1779687273765,60.22,77331.61,0.0,1.0,0.0,0.0]
[1779687279304,60.22,77332.07,0.0,1.0,0.0,0.0]
[1779687281318,60.22,77335.66,0.0,1.0,0.0,0.0]
[1779687282325,60.22,77337.48,0.0,1.0,0.0,0.0]
[1779687286352,60.22,77341.73,0.0,1.0,0.0,0.0]
[1779687292398,60.22,77341.49,0.0,1.0,0.0,0.0]
[1779687296426,60.22,77342.27,0.0,1.0,0.0,0.0]
[1779687301461,60.22,77349.63,0.0,1.0,0.0,0.0]
[1779687302468,60.22,77354.16,0.0,1.0,0.0,0.0]
[1779687303475,60.22,77358.35,0.0,1.0,0.0,0.0]
[1779687304482,60.22,77359.54,0.0,1.0,0.0,0.0]
[1779687305489,60.22,77360.87,0.0,1.0,0.0,0.0]
[1779687310524,60.22,77360.48,0.0,1.0,0.0,0.0]
[1779687315559,60.22,77361.18,0.0,1.0,0.0,0.0]
[1779687316566,60.22,77362.17,0.0,1.0,0.0,0.0]
[1779687321602,60.22,77362.93,0.0,1.0,0.0,0.0]
[1779687326637,60.22,77363.01,0.0,1.0,0.0,0.0]
[1779687329658,60.22,77362.22,0.0,1.0,0.0,0.0]
[1779687330665,60.22,77361.51,0.0,1.0,0.0,0.0]
[1779687331673,60.22,77361.56,0.0,1.0,0.0,0.0]
[1779687332680,60.22,77359.78,0.0,1.0,0.0,0.0]
[1779687333687,60.22,77359.1,0.0,1.0,0.0,0.0]
[1779687335701,60.22,77360.74,0.0,1.0,0.0,0.0]
[1779687337716,60.22,77361.93,0.0,1.0,0.0,0.0]
[1779687342751,60.22,77361.65,0.0,1.0,0.0,0.0]
[1779687344765,60.22,77365.67,0.0,1.0,0.0,0.0]
[1779687345772,60.22,77367.72,0.0,1.0,0.0,0.0]
[1779687350807,60.22,77369.12,0.0,1.0,0.0,0.0]
[1779687354835,60.22,77371.43,0.0,1.0,0.0,0.0]
[1779687359870,60.22,77370.54,0.0,1.0,0.0,0.0]
[1779687360877,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779687362891,60.22,77370.2,0.0,1.0,0.0,0.0]
[1779687363898,60.22,77374.22,0.0,1.0,0.0,0.0]
[1779687365912,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779687370946,60.22,77374.68,0.0,1.0,0.0,0.0]
[1779687372961,60.22,77378.91,0.0,1.0,0.0,0.0]
[1779687374126,60.22,77378.91,0.0,1.0,0.0,0.0]
[1779687374207,60.22,77378.91,0.0,1.0,0.0,0.0]
[1779687374224,60.22,77378.91,0.0,1.0,0.0,0.0]
[1779687374287,60.22,77382.65,0.0,1.0,0.0,0.0]
[1779687374975,60.22,77379.62,0.0,1.0,0.0,0.0]
[1779687380011,60.22,77380.01,0.0,1.0,0.0,0.0]
[1779687382028,60.22,77382.27,0.0,1.0,0.0,0.0]
[1779687383035,60.22,77383.07,0.0,1.0,0.0,0.0]
[1779687383386,60.22,77383.07,0.0,1.0,0.0,0.0]
[1779687383478,60.22,77383.07,0.0,1.0,0.0,0.0]
[1779687384042,60.22,77383.03,0.0,1.0,0.0,0.0]
[1779687387063,60.22,77387.65,0.0,1.0,0.0,0.0]
[1779687388070,60.22,77388.32,0.0,1.0,0.0,0.0]
[1779687389077,60.22,77383.06,0.0,1.0,0.0,0.0]
[1779687390084,60.22,77380.53,0.0,1.0,0.0,0.0]
[1779687391091,60.22,77380.21,0.0,1.0,0.0,0.0]
[1779687392098,60.22,77377.91,0.0,1.0,0.0,0.0]
[1779687393110,60.22,77373.71,0.0,1.0,0.0,0.0]
[1779687393934,60.22,77373.71,0.0,1.0,0.0,0.0]
[1779687393972,60.22,77373.71,0.0,1.0,0.0,0.0]
[1779687394134,60.22,77372.45,0.0,1.0,0.0,0.0]
[1779687395141,60.22,77373.69,0.0,1.0,0.0,0.0]
[1779687397156,60.22,77372.7,0.0,1.0,0.0,0.0]
[1779687398162,60.22,77373.99,0.0,1.0,0.0,0.0]
[1779687399170,60.22,77373.05,0.0,1.0,0.0,0.0]
[1779687401184,60.22,77372.18,0.0,1.0,0.0,0.0]
[1779687406219,60.22,77371.65,0.0,1.0,0.0,0.0]
[1779687407226,60.22,77372.47,0.0,1.0,0.0,0.0]
[1779687409240,60.22,77374.03,0.0,1.0,0.0,0.0]
[1779687414278,60.22,77374.1,0.0,1.0,0.0,0.0]
[1779687419313,60.22,77374.75,0.0,1.0,0.0,0.0]
[1779687421327,60.22,77374.08,0.0,1.0,0.0,0.0]
[1779687425355,60.22,77381.79,0.0,1.0,0.0,0.0]
[1779687426362,60.22,77383.61,0.0,1.0,0.0,0.0]
[1779687427369,60.22,77384.58,0.0,1.0,0.0,0.0]
[1779687431397,60.22,77386.68,0.0,1.0,0.0,0.0]
[1779687433411,60.22,77387.74,0.0,1.0,0.0,0.0]
[1779687435893,60.22,77388.67,0.0,1.0,0.0,0.0]
[1779687436432,60.22,77389.73,0.0,1.0,0.0,0.0]
[1779687437438,60.22,77393.92,0.0,1.0,0.0,0.0]
[1779687438446,60.22,77403.07,0.0,1.0,0.0,0.0]
[1779687439453,60.22,77409.08,0.0,1.0,0.0,0.0]
[1779687440460,60.22,77408.17,0.0,1.0,0.0,0.0]
[1779687441467,60.22,77407.0,0.0,1.0,0.0,0.0]
[1779687444488,60.22,77396.74,0.0,1.0,0.0,0.0]
[1779687445495,60.22,77395.11,0.0,1.0,0.0,0.0]
[1779687451537,60.22,77395.63,0.0,1.0,0.0,0.0]
[1779687452544,60.22,77393.94,0.0,1.0,0.0,0.0]
[1779687453551,60.22,77387.55,0.0,1.0,0.0,0.0]
[1779687454558,60.22,77384.79,0.0,1.0,0.0,0.0]
[1779687456357,60.22,77384.79,0.0,1.0,0.0,0.0]
[1779687456475,60.22,77384.69,0.0,1.0,0.0,0.0]
[1779687456572,60.22,77383.42,0.0,1.0,0.0,0.0]
[1779687458586,60.22,77382.18,0.0,1.0,0.0,0.0]
[1779687459593,60.22,77388.14,0.0,1.0,0.0,0.0]
[1779687460600,60.22,77389.97,0.0,1.0,0.0,0.0]
[1779687465635,60.22,77390.0,0.0,1.0,0.0,0.0]
[1779687468656,60.22,77390.81,0.0,1.0,0.0,0.0]
[1779687473691,60.22,77391.48,0.0,1.0,0.0,0.0]
[1779687477720,60.22,77392.15,0.0,1.0,0.0,0.0]
[1779687481753,60.22,77394.0,0.0,1.0,0.0,0.0]
[1779687482760,60.22,77391.36,0.0,1.0,0.0,0.0]
[1779687487795,60.22,77387.78,0.0,1.0,0.0,0.0]
[1779687489809,60.22,77386.62,0.0,1.0,0.0,0.0]
[1779687491823,60.22,77385.31,0.0,1.0,0.0,0.0]
[1779687495851,60.22,77384.44,0.0,1.0,0.0,0.0]
[1779687497865,60.22,77383.75,0.0,1.0,0.0,0.0]
[1779687498873,60.22,77382.7,0.0,1.0,0.0,0.0]
[1779687499879,60.22,77372.9,0.0,1.0,0.0,0.0]
[1779687501893,60.22,77372.94,0.0,1.0,0.0,0.0]
[1779687503907,60.22,77371.1,0.0,1.0,0.0,0.0]
[1779687504914,60.22,77369.78,0.0,1.0,0.0,0.0]
[1779687505922,60.22,77367.45,0.0,1.0,0.0,0.0]
[1779687509950,60.22,77366.34,0.0,1.0,0.0,0.0]
[1779687513978,60.22,77365.9,0.0,1.0,0.0,0.0]
[1779687518006,60.22,77368.05,0.0,1.0,0.0,0.0]
[1779687519013,60.22,77372.35,0.0,1.0,0.0,0.0]
[1779687519889,60.22,77372.35,0.0,1.0,0.0,0.0]
[1779687519979,60.22,77372.35,0.0,1.0,0.0,0.0]
[1779687520026,60.22,77372.81,0.0,1.0,0.0,0.0]
[1779687523043,60.22,77373.74,0.0,1.0,0.0,0.0]
[1779687524050,60.22,77376.73,0.0,1.0,0.0,0.0]
[1779687529085,60.22,77377.01,0.0,1.0,0.0,0.0]
[1779687531099,60.22,77386.45,0.0,1.0,0.0,0.0]
[1779687532106,60.22,77387.83,0.0,1.0,0.0,0.0]
[1779687537141,60.22,77388.12,0.0,1.0,0.0,0.0]
[1779687540162,60.22,77388.77,0.0,1.0,0.0,0.0]
[1779687543186,60.22,77399.87,0.0,1.0,0.0,0.0]
[1779687544193,60.22,77401.36,0.0,1.0,0.0,0.0]
[1779687545200,60.22,77400.32,0.0,1.0,0.0,0.0]
[1779687547214,60.22,77398.98,0.0,1.0,0.0,0.0]
[1779687548221,60.22,77397.81,0.0,1.0,0.0,0.0]
[1779687549228,60.22,77399.2,0.0,1.0,0.0,0.0]
[1779687552249,60.22,77393.25,0.0,1.0,0.0,0.0]
[1779687553256,60.22,77390.22,0.0,1.0,0.0,0.0]
[1779687555270,60.22,77388.9,0.0,1.0,0.0,0.0]
[1779687559298,60.22,77386.12,0.0,1.0,0.0,0.0]
[1779687560305,60.22,77384.32,0.0,1.0,0.0,0.0]
[1779687565340,60.22,77384.17,0.0,1.0,0.0,0.0]
[1779687568361,60.22,77387.29,0.0,1.0,0.0,0.0]
[1779687569368,60.22,77388.28,0.0,1.0,0.0,0.0]
[1779687570225,60.22,77388.28,0.0,1.0,0.0,0.0]
[1779687570473,60.22,77388.28,0.0,1.0,0.0,0.0]
[1779687570375,60.22,77387.44,0.0,1.0,0.0,0.0]
[1779687571382,60.22,77388.23,0.0,1.0,0.0,0.0]
[1779687572389,60.22,77387.19,0.0,1.0,0.0,0.0]
[1779687573398,60.22,77381.02,0.0,1.0,0.0,0.0]
[1779687574405,60.22,77379.39,0.0,1.0,0.0,0.0]
[1779687579476,60.22,77379.45,0.0,1.0,0.0,0.0]
[1779687582497,60.22,77377.69,0.0,1.0,0.0,0.0]
[1779687583504,60.22,77378.37,0.0,1.0,0.0,0.0]
[1779687584511,60.22,77377.75,0.0,1.0,0.0,0.0]
[1779687585518,60.22,77374.21,0.0,1.0,0.0,0.0]
[1779687586525,60.22,77370.61,0.0,1.0,0.0,0.0]
[1779687588539,60.22,77368.33,0.0,1.0,0.0,0.0]
[1779687593574,60.22,77368.81,0.0,1.0,0.0,0.0]
[1779687598609,60.22,77368.28,0.0,1.0,0.0,0.0]
[1779687600623,60.22,77369.04,0.0,1.0,0.0,0.0]
[1779687601630,60.22,77384.53,0.0,1.0,0.0,0.0]
[1779687602637,60.22,77394.36,0.0,1.0,0.0,0.0]
[1779687603644,60.22,77391.01,0.0,1.0,0.0,0.0]
[1779687604651,60.22,77389.09,0.0,1.0,0.0,0.0]
[1779687605658,60.22,77390.62,0.0,1.0,0.0,0.0]
[1779687606666,60.22,77394.1,0.0,1.0,0.0,0.0]
[1779687607672,60.22,77393.17,0.0,1.0,0.0,0.0]
[1779687612707,60.22,77393.07,0.0,1.0,0.0,0.0]
[1779687617742,60.22,77392.5,0.0,1.0,0.0,0.0]
[1779687621770,60.22,77393.19,0.0,1.0,0.0,0.0]
[1779687623784,60.22,77394.65,0.0,1.0,0.0,0.0]
[1779687626805,60.22,77396.53,0.0,1.0,0.0,0.0]
[1779687628819,60.22,77399.56,0.0,1.0,0.0,0.0]
[1779687631840,60.22,77400.49,0.0,1.0,0.0,0.0]
[1779687636875,60.22,77399.93,0.0,1.0,0.0,0.0]
[1779687642918,60.22,77400.15,0.0,1.0,0.0,0.0]
[1779687643925,60.22,77400.8,0.0,1.0,0.0,0.0]
[1779687646946,60.22,77399.18,0.0,1.0,0.0,0.0]
[1779687651981,60.22,77400.1,0.0,1.0,0.0,0.0]
[1779687655007,60.22,77397.2,0.0,1.0,0.0,0.0]
[1779687656010,60.22,77396.43,0.0,1.0,0.0,0.0]
[1779687661044,60.22,77395.84,0.0,1.0,0.0,0.0]
[1779687666079,60.22,77396.81,0.0,1.0,0.0,0.0]
[1779687668093,60.22,77388.84,0.0,1.0,0.0,0.0]
[1779687669100,60.22,77386.37,0.0,1.0,0.0,0.0]
[1779687673128,60.22,77385.57,0.0,1.0,0.0,0.0]
[1779687677156,60.22,77384.21,0.0,1.0,0.0,0.0]
[1779687678163,60.22,77383.5,0.0,1.0,0.0,0.0]
[1779687679170,60.22,77380.15,0.0,1.0,0.0,0.0]
[1779687680177,60.22,77376.95,0.0,1.0,0.0,0.0]
[1779687684205,60.22,77375.88,0.0,1.0,0.0,0.0]
[1779687685215,60.22,77374.94,0.0,1.0,0.0,0.0]
[1779687686222,60.22,77374.28,0.0,1.0,0.0,0.0]
[1779687688236,60.22,77373.36,0.0,1.0,0.0,0.0]
[1779687692264,60.22,77373.07,0.0,1.0,0.0,0.0]
[1779687695285,60.22,77372.38,0.0,1.0,0.0,0.0]
[1779687696292,60.22,77370.92,0.0,1.0,0.0,0.0]
[1779687697299,60.22,77369.66,0.0,1.0,0.0,0.0]
[1779687699313,60.22,77369.01,0.0,1.0,0.0,0.0]
[1779687705355,60.22,77368.9,0.0,1.0,0.0,0.0]
[1779687710390,60.22,77368.72,0.0,1.0,0.0,0.0]
[1779687712404,60.22,77369.8,0.0,1.0,0.0,0.0]
[1779687713411,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779687715425,60.22,77369.77,0.0,1.0,0.0,0.0]
[1779687720459,60.22,77369.17,0.0,1.0,0.0,0.0]
[1779687721467,60.22,77368.11,0.0,1.0,0.0,0.0]
[1779687722474,60.22,77366.96,0.0,1.0,0.0,0.0]
[1779687727509,60.22,77366.3,0.0,1.0,0.0,0.0]
[1779687728516,60.22,77365.11,0.0,1.0,0.0,0.0]
[1779687731537,60.22,77366.0,0.0,1.0,0.0,0.0]
[1779687735565,60.22,77364.3,0.0,1.0,0.0,0.0]
[1779687744628,60.22,77365.28,0.0,1.0,0.0,0.0]
[1779687747649,60.22,77364.61,0.0,1.0,0.0,0.0]
[1779687751677,60.22,77363.35,0.0,1.0,0.0,0.0]
[1779687756712,60.22,77363.19,0.0,1.0,0.0,0.0]
[1779687757719,60.22,77363.9,0.0,1.0,0.0,0.0]
[1779687764768,60.22,77363.41,0.0,1.0,0.0,0.0]
[1779687772825,60.22,77363.43,0.0,1.0,0.0,0.0]
[1779687777860,60.22,77363.43,0.0,1.0,0.0,0.0]
[1779687784909,60.22,77363.79,0.0,1.0,0.0,0.0]
[1779687785916,60.22,77370.19,0.0,1.0,0.0,0.0]
[1779687786923,60.22,77375.6,0.0,1.0,0.0,0.0]
[1779687787930,60.22,77377.1,0.0,1.0,0.0,0.0]
[1779687792966,60.22,77376.72,0.0,1.0,0.0,0.0]
[1779687795987,60.22,77377.37,0.0,1.0,0.0,0.0]
[1779687796994,60.22,77378.22,0.0,1.0,0.0,0.0]
[1779687803036,60.22,77380.37,0.0,1.0,0.0,0.0]
[1779687804043,60.22,77382.17,0.0,1.0,0.0,0.0]
[1779687808071,60.22,77381.44,0.0,1.0,0.0,0.0]
[1779687811092,60.22,77381.62,0.0,1.0,0.0,0.0]
[1779687818141,60.22,77380.04,0.0,1.0,0.0,0.0]
[1779687819147,60.22,77377.37,0.0,1.0,0.0,0.0]
[1779687821162,60.22,77378.26,0.0,1.0,0.0,0.0]
[1779687827204,60.22,77378.4,0.0,1.0,0.0,0.0]
[1779687832239,60.22,77376.16,0.0,1.0,0.0,0.0]
[1779687834253,60.22,77379.16,0.0,1.0,0.0,0.0]
[1779687835260,60.22,77379.83,0.0,1.0,0.0,0.0]
[1779687840295,60.22,77379.61,0.0,1.0,0.0,0.0]
[1779687841307,60.22,77380.55,0.0,1.0,0.0,0.0]
[1779687842314,60.22,77378.87,0.0,1.0,0.0,0.0]
[1779687843321,60.22,77377.37,0.0,1.0,0.0,0.0]
[1779687848356,60.22,77376.62,0.0,1.0,0.0,0.0]
[1779687859433,60.22,77375.9,0.0,1.0,0.0,0.0]
[1779687865475,60.22,77375.77,0.0,1.0,0.0,0.0]
[1779687870510,60.22,77376.5,0.0,1.0,0.0,0.0]
[1779687872524,60.22,77376.37,0.0,1.0,0.0,0.0]
[1779687877561,60.22,77377.24,0.0,1.0,0.0,0.0]
[1779687878568,60.22,77376.48,0.0,1.0,0.0,0.0]
[1779687880582,60.22,77377.17,0.0,1.0,0.0,0.0]
[1779687884611,60.22,77378.16,0.0,1.0,0.0,0.0]
[1779687889644,60.22,77378.18,0.0,1.0,0.0,0.0]
[1779687895688,60.22,77373.15,0.0,1.0,0.0,0.0]
[1779687896695,60.22,77374.61,0.0,1.0,0.0,0.0]
[1779687901730,60.22,77373.56,0.0,1.0,0.0,0.0]
[1779687905760,60.22,77372.21,0.0,1.0,0.0,0.0]
[1779687906767,60.22,77373.23,0.0,1.0,0.0,0.0]
[1779687912812,60.22,77372.7,0.0,1.0,0.0,0.0]
[1779687913819,60.22,77370.87,0.0,1.0,0.0,0.0]
[1779687914826,60.22,77369.92,0.0,1.0,0.0,0.0]
[1779687917848,60.22,77369.18,0.0,1.0,0.0,0.0]
[1779687920869,60.22,77368.47,0.0,1.0,0.0,0.0]
[1779687925904,60.22,77368.57,0.0,1.0,0.0,0.0]
[1779687929932,60.22,77369.34,0.0,1.0,0.0,0.0]
[1779687931946,60.22,77369.0,0.0,1.0,0.0,0.0]
[1779687932953,60.22,77368.21,0.0,1.0,0.0,0.0]
[1779687934967,60.22,77369.16,0.0,1.0,0.0,0.0]
[1779687936981,60.22,77368.53,0.0,1.0,0.0,0.0]
[1779687938995,60.22,77369.17,0.0,1.0,0.0,0.0]
[1779687943023,60.22,77366.3,0.0,1.0,0.0,0.0]
[1779687944032,60.22,77364.48,0.0,1.0,0.0,0.0]
[1779687945037,60.22,77363.33,0.0,1.0,0.0,0.0]
[1779687947052,60.22,77362.42,0.0,1.0,0.0,0.0]
[1779687950073,60.22,77361.54,0.0,1.0,0.0,0.0]
[1779687952087,60.22,77360.57,0.0,1.0,0.0,0.0]
[1779687954101,60.22,77351.26,0.0,1.0,0.0,0.0]
[1779687955108,60.22,77349.9,0.0,1.0,0.0,0.0]
[1779687960143,60.22,77349.76,0.0,1.0,0.0,0.0]
[1779687963164,60.22,77351.24,0.0,1.0,0.0,0.0]
[1779687965178,60.22,77352.82,0.0,1.0,0.0,0.0]
[1779687968199,60.22,77351.02,0.0,1.0,0.0,0.0]
[1779687970213,60.22,77347.55,0.0,1.0,0.0,0.0]
[1779687971220,60.22,77345.91,0.0,1.0,0.0,0.0]
[1779687974240,60.22,77344.98,0.0,1.0,0.0,0.0]
[1779687979276,60.22,77343.85,0.0,1.0,0.0,0.0]
[1779687980283,60.22,77339.53,0.0,1.0,0.0,0.0]
[1779687981290,60.22,77338.64,0.0,1.0,0.0,0.0]
[1779687983304,60.22,77337.77,0.0,1.0,0.0,0.0]
[1779687984311,60.22,77336.84,0.0,1.0,0.0,0.0]
[1779687987332,60.22,77335.58,0.0,1.0,0.0,0.0]
[1779687988339,60.22,77330.71,0.0,1.0,0.0,0.0]
[1779687989346,60.22,77328.94,0.0,1.0,0.0,0.0]
[1779687991360,60.22,77329.19,0.0,1.0,0.0,0.0]
[1779687996396,60.22,77328.42,0.0,1.0,0.0,0.0]
[1779688000423,60.22,77326.93,0.0,1.0,0.0,0.0]
[1779688005458,60.22,77326.99,0.0,1.0,0.0,0.0]
[1779688006465,60.22,77325.36,0.0,1.0,0.0,0.0]
[1779688012507,60.22,77324.84,0.0,1.0,0.0,0.0]
[1779688016536,60.22,77324.22,0.0,1.0,0.0,0.0]
[1779688020564,60.22,77324.87,0.0,1.0,0.0,0.0]
[1779688021570,60.22,77325.73,0.0,1.0,0.0,0.0]
[1779688023584,60.22,77324.33,0.0,1.0,0.0,0.0]
[1779688027613,60.22,77328.38,0.0,1.0,0.0,0.0]
[1779688029627,60.22,77329.0,0.0,1.0,0.0,0.0]
[1779688032648,60.22,77328.34,0.0,1.0,0.0,0.0]
[1779688037683,60.22,77328.69,0.0,1.0,0.0,0.0]
[1779688038690,60.22,77328.06,0.0,1.0,0.0,0.0]
[1779688043725,60.22,77328.56,0.0,1.0,0.0,0.0]
[1779688047752,60.22,77330.55,0.0,1.0,0.0,0.0]
[1779688048760,60.22,77331.27,0.0,1.0,0.0,0.0]
[1779688051781,60.22,77331.26,0.0,1.0,0.0,0.0]
[1779688054802,60.22,77332.26,0.0,1.0,0.0,0.0]
[1779688055809,60.22,77334.82,0.0,1.0,0.0,0.0]
[1779688060844,60.22,77335.13,0.0,1.0,0.0,0.0]
[1779688061851,60.22,77338.94,0.0,1.0,0.0,0.0]
[1779688062858,60.22,77343.96,0.0,1.0,0.0,0.0]
[1779688063255,60.22,77343.96,0.0,1.0,0.0,0.0]
[1779688063377,60.22,77343.96,0.0,1.0,0.0,0.0]
[1779688063864,60.22,77346.96,0.0,1.0,0.0,0.0]
[1779688064872,60.22,77349.42,0.0,1.0,0.0,0.0]
[1779688069907,60.22,77349.84,0.0,1.0,0.0,0.0]
[1779688071921,60.22,77350.85,0.0,1.0,0.0,0.0]
[1779688072928,60.22,77354.26,0.0,1.0,0.0,0.0]
[1779688076956,60.22,77355.03,0.0,1.0,0.0,0.0]
[1779688081994,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779688088038,60.22,77353.84,0.0,1.0,0.0,0.0]
[1779688092067,60.22,77355.73,0.0,1.0,0.0,0.0]
[1779688097101,60.22,77355.11,0.0,1.0,0.0,0.0]
[1779688098109,60.22,77355.76,0.0,1.0,0.0,0.0]
[1779688101130,60.22,77354.94,0.0,1.0,0.0,0.0]
[1779688105158,60.22,77355.88,0.0,1.0,0.0,0.0]
[1779688111433,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688111494,60.22,77355.57,0.0,1.0,0.0,0.0]
[1779688114725,60.22,77355.57,0.0,1.0,0.0,0.0]
[1779688121548,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688121726,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688121800,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688121973,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688122073,60.22,77356.6,0.0,1.0,0.0,0.0]
[1779688127470,60.22,77357.05,0.0,1.0,0.0,0.0]
[1779688129326,60.22,77358.23,0.0,1.0,0.0,0.0]
[1779688132544,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779688132726,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779688133063,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779688132820,60.22,77358.59,0.0,1.0,0.0,0.0]
[1779688133223,60.22,77358.59,0.0,1.0,0.0,0.0]
[1779688135369,60.22,77355.31,0.0,1.0,0.0,0.0]
[1779688136828,60.22,77355.31,0.0,1.0,0.0,0.0]
[1779688136974,60.22,77355.31,0.0,1.0,0.0,0.0]
[1779688136981,60.22,77356.09,0.0,1.0,0.0,0.0]
[1779688137165,60.22,77356.09,0.0,1.0,0.0,0.0]
[1779688137226,60.22,77356.09,0.0,1.0,0.0,0.0]
[1779688139397,60.22,77350.64,0.0,1.0,0.0,0.0]
[1779688140404,60.22,77349.46,0.0,1.0,0.0,0.0]
[1779688141468,60.22,77349.46,0.0,1.0,0.0,0.0]
[1779688141721,60.22,77349.46,0.0,1.0,0.0,0.0]
[1779688141822,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142385,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142475,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142478,60.22,77345.23,0.0,1.0,0.0,0.0]
[1779688143425,60.22,77344.16,0.0,1.0,0.0,0.0]
[1779688146446,60.22,77343.37,0.0,1.0,0.0,0.0]
[1779688147725,60.22,77344.23,0.0,1.0,0.0,0.0]
[1779688149662,60.22,77344.1,0.0,1.0,0.0,0.0]
[1779688149725,60.22,77344.1,0.0,1.0,0.0,0.0]
[1779688150025,60.22,77344.1,0.0,1.0,0.0,0.0]
[1779688150126,60.22,77344.0,0.0,1.0,0.0,0.0]
[1779688150224,60.22,77344.0,0.0,1.0,0.0,0.0]
[1779688150475,60.22,77343.34,0.0,1.0,0.0,0.0]
[1779688154503,60.22,77340.22,0.0,1.0,0.0,0.0]
[1779688155665,60.22,77340.22,0.0,1.0,0.0,0.0]
[1779688155725,60.22,77340.22,0.0,1.0,0.0,0.0]
[1779688155788,60.22,77340.98,0.0,1.0,0.0,0.0]
[1779688156929,60.22,77340.98,0.0,1.0,0.0,0.0]
[1779688156975,60.22,77340.98,0.0,1.0,0.0,0.0]
[1779688157077,60.22,77345.62,0.0,1.0,0.0,0.0]
[1779688157523,60.22,77350.27,0.0,1.0,0.0,0.0]
[1779688158531,60.22,77350.91,0.0,1.0,0.0,0.0]
[1779688160545,60.22,77351.73,0.0,1.0,0.0,0.0]
[1779688162591,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779688162723,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779688166583,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688166723,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688166823,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688167268,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688168601,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688171620,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688171724,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688171823,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688177664,60.22,77350.88,0.0,1.0,0.0,0.0]
[1779688182699,60.22,77351.51,0.0,1.0,0.0,0.0]
[1779688184240,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688184474,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688184743,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688184975,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688185017,60.22,77351.56,0.0,1.0,0.0,0.0]
[1779688188741,60.22,77350.92,0.0,1.0,0.0,0.0]
[1779688194783,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688195879,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688195973,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688195975,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688196423,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688196476,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688200158,60.22,77350.89,0.0,1.0,0.0,0.0]
[1779688202839,60.22,77349.32,0.0,1.0,0.0,0.0]
[1779688203630,60.22,77349.32,0.0,1.0,0.0,0.0]
[1779688203726,60.22,77349.32,0.0,1.0,0.0,0.0]
[1779688203846,60.22,77349.33,0.0,1.0,0.0,0.0]
[1779688204191,60.22,77349.33,0.0,1.0,0.0,0.0]
[1779688204226,60.22,77349.33,0.0,1.0,0.0,0.0]
[1779688209888,60.22,77349.0,0.0,1.0,0.0,0.0]
[1779688212909,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214026,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214122,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214225,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214571,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214727,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214923,60.22,77348.48,0.0,1.0,0.0,0.0]
[1779688215931,60.22,77345.78,0.0,1.0,0.0,0.0]
[1779688217944,60.22,77345.09,0.0,1.0,0.0,0.0]
[1779688219958,60.22,77342.2,0.0,1.0,0.0,0.0]
[1779688220831,60.22,77342.2,0.0,1.0,0.0,0.0]
[1779688220974,60.22,77342.2,0.0,1.0,0.0,0.0]
[1779688221071,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779688221770,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779688221974,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779688222075,60.22,77335.84,0.0,1.0,0.0,0.0]
[1779688222326,60.22,77335.84,0.0,1.0,0.0,0.0]
[1779688222981,60.22,77335.0,0.0,1.0,0.0,0.0]
[1779688223988,60.22,77335.47,0.0,1.0,0.0,0.0]
[1779688226003,60.22,77334.8,0.0,1.0,0.0,0.0]
[1779688227061,60.22,77334.8,0.0,1.0,0.0,0.0]
[1779688227236,60.22,77335.04,0.0,1.0,0.0,0.0]
[1779688228017,60.22,77331.71,0.0,1.0,0.0,0.0]
[1779688230032,60.22,77332.55,0.0,1.0,0.0,0.0]
[1779688231039,60.22,77332.01,0.0,1.0,0.0,0.0]
[1779688232202,60.22,77332.01,0.0,1.0,0.0,0.0]
[1779688232224,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688232838,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688232977,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688233069,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688235068,60.22,77330.22,0.0,1.0,0.0,0.0]
[1779688237082,60.22,77329.61,0.0,1.0,0.0,0.0]
[1779688239096,60.22,77329.09,0.0,1.0,0.0,0.0]
[1779688240121,60.22,77329.09,0.0,1.0,0.0,0.0]
[1779688240145,60.22,77328.81,0.0,1.0,0.0,0.0]
[1779688240224,60.22,77328.81,0.0,1.0,0.0,0.0]
[1779688240729,60.22,77328.81,0.0,1.0,0.0,0.0]
[1779688240973,60.22,77328.81,0.0,1.0,0.0,0.0]
[1779688241110,60.22,77328.58,0.0,1.0,0.0,0.0]
[1779688242117,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688247152,60.22,77325.94,0.0,1.0,0.0,0.0]
[1779688250356,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688250474,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688251032,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688251224,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688251180,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779688252189,60.22,77325.39,0.0,1.0,0.0,0.0]
[1779688253196,60.22,77323.64,0.0,1.0,0.0,0.0]
[1779688254203,60.22,77322.73,0.0,1.0,0.0,0.0]
[1779688256217,60.22,77323.41,0.0,1.0,0.0,0.0]
[1779688256398,60.22,77323.41,0.0,1.0,0.0,0.0]
[1779688257578,60.22,77323.35,0.0,1.0,0.0,0.0]
[1779688257723,60.22,77323.35,0.0,1.0,0.0,0.0]
[1779688258214,60.22,77323.35,0.0,1.0,0.0,0.0]
[1779688258222,60.22,77323.35,0.0,1.0,0.0,0.0]
[1779688258232,60.22,77323.54,0.0,1.0,0.0,0.0]
[1779688262259,60.22,77323.06,0.0,1.0,0.0,0.0]
[1779688265281,60.22,77323.72,0.0,1.0,0.0,0.0]
[1779688270316,60.22,77323.61,0.0,1.0,0.0,0.0]
[1779688272163,60.22,77323.61,0.0,1.0,0.0,0.0]
[1779688272227,60.22,77323.61,0.0,1.0,0.0,0.0]
[1779688272829,60.22,77323.61,0.0,1.0,0.0,0.0]
[1779688272973,60.22,77323.61,0.0,1.0,0.0,0.0]
[1779688273004,60.22,77323.19,0.0,1.0,0.0,0.0]
[1779688278707,60.22,77323.22,0.0,1.0,0.0,0.0]
[1779688278808,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779688281392,60.22,77323.34,0.0,1.0,0.0,0.0]
[1779688283407,60.22,77322.61,0.0,1.0,0.0,0.0]
[1779688284289,60.22,77322.61,0.0,1.0,0.0,0.0]
[1779688284474,60.22,77322.61,0.0,1.0,0.0,0.0]
[1779688293477,60.22,77322.76,0.0,1.0,0.0,0.0]
[1779688295209,60.22,77322.76,0.0,1.0,0.0,0.0]
[1779688295224,60.22,77322.76,0.0,1.0,0.0,0.0]
[1779688294484,60.22,77324.09,0.0,1.0,0.0,0.0]
[1779688296068,60.22,77324.09,0.0,1.0,0.0,0.0]
[1779688296226,60.22,77324.09,0.0,1.0,0.0,0.0]
[1779688296167,60.22,77324.44,0.0,1.0,0.0,0.0]
[1779688301644,60.22,77324.49,0.0,1.0,0.0,0.0]
[1779688301722,60.22,77324.49,0.0,1.0,0.0,0.0]
[1779688301853,60.22,77324.93,0.0,1.0,0.0,0.0]
[1779688302749,60.22,77324.93,0.0,1.0,0.0,0.0]
[1779688302976,60.22,77324.93,0.0,1.0,0.0,0.0]
[1779688305561,60.22,77324.5,0.0,1.0,0.0,0.0]
[1779688310790,60.22,77324.48,0.0,1.0,0.0,0.0]
[1779688311077,60.22,77324.48,0.0,1.0,0.0,0.0]
[1779688311178,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688311887,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688311976,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688312074,60.22,77323.81,0.0,1.0,0.0,0.0]
[1779688312610,60.22,77324.15,0.0,1.0,0.0,0.0]
[1779688314723,60.22,77324.15,0.0,1.0,0.0,0.0]
[1779688314824,60.22,77327.32,0.0,1.0,0.0,0.0]
[1779688315395,60.22,77327.32,0.0,1.0,0.0,0.0]
[1779688315472,60.22,77327.32,0.0,1.0,0.0,0.0]
[1779688315631,60.22,77326.95,0.0,1.0,0.0,0.0]
[1779688317645,60.22,77327.92,0.0,1.0,0.0,0.0]
[1779688321674,60.22,77328.27,0.0,1.0,0.0,0.0]
[1779688323122,60.22,77328.27,0.0,1.0,0.0,0.0]
[1779688323227,60.22,77328.27,0.0,1.0,0.0,0.0]
[1779688323219,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779688323688,60.22,77327.4,0.0,1.0,0.0,0.0]
[1779688325282,60.22,77326.95,0.0,1.0,0.0,0.0]
[1779688328721,60.22,77327.22,0.0,1.0,0.0,0.0]
[1779688328823,60.22,77326.93,0.0,1.0,0.0,0.0]
[1779688334350,60.22,77326.32,0.0,1.0,0.0,0.0]
[1779688334472,60.22,77326.32,0.0,1.0,0.0,0.0]
[1779688340808,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688342015,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688342225,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688342606,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688342721,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688344722,60.22,77326.69,0.0,1.0,0.0,0.0]
[1779688349326,60.22,77332.34,0.0,1.0,0.0,0.0]
[1779688349478,60.22,77334.88,0.0,1.0,0.0,0.0]
[1779688349507,60.22,77334.88,0.0,1.0,0.0,0.0]
[1779688349723,60.22,77334.88,0.0,1.0,0.0,0.0]
[1779688354624,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688354726,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688355275,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688355474,60.22,77327.23,0.0,1.0,0.0,0.0]
[1779688359057,60.22,77325.28,0.0,1.0,0.0,0.0]
[1779688359224,60.22,77325.28,0.0,1.0,0.0,0.0]
[1779688365300,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688365473,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688368622,60.22,77325.22,0.0,1.0,0.0,0.0]
[1779688368723,60.22,77325.22,0.0,1.0,0.0,0.0]
[1779688370341,60.22,77326.51,0.0,1.0,0.0,0.0]
[1779688370471,60.22,77326.44,0.0,1.0,0.0,0.0]
[1779688374171,60.22,77325.3,0.0,1.0,0.0,0.0]
[1779688374223,60.22,77325.3,0.0,1.0,0.0,0.0]
[1779688380084,60.22,77324.97,0.0,1.0,0.0,0.0]
[1779688380934,60.22,77324.97,0.0,1.0,0.0,0.0]
[1779688380974,60.22,77324.97,0.0,1.0,0.0,0.0]
[1779688381302,60.22,77324.97,0.0,1.0,0.0,0.0]
[1779688381476,60.22,77324.95,0.0,1.0,0.0,0.0]
[1779688387133,60.22,77324.0,0.0,1.0,0.0,0.0]
[1779688389942,60.22,77322.07,0.0,1.0,0.0,0.0]
[1779688389972,60.22,77322.07,0.0,1.0,0.0,0.0]
[1779688393116,60.22,77323.77,0.0,1.0,0.0,0.0]
[1779688393228,60.22,77323.77,0.0,1.0,0.0,0.0]
[1779688393270,60.22,77323.72,0.0,1.0,0.0,0.0]
[1779688395189,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779688396805,60.22,77322.8,0.0,1.0,0.0,0.0]
[1779688396974,60.22,77322.8,0.0,1.0,0.0,0.0]
[1779688402871,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688402975,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688403203,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688403228,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688403303,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688410294,60.22,77323.93,0.0,1.0,0.0,0.0]
[1779688411300,60.22,77324.33,0.0,1.0,0.0,0.0]
[1779688412230,60.22,77324.33,0.0,1.0,0.0,0.0]
[1779688412471,60.22,77324.38,0.0,1.0,0.0,0.0]
[1779688418350,60.22,77323.74,0.0,1.0,0.0,0.0]
[1779688420364,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779688421114,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779688421223,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779688421587,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779688421723,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779688422378,60.22,77322.89,0.0,1.0,0.0,0.0]
[1779688423385,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688426407,60.22,77322.82,0.0,1.0,0.0,0.0]
[1779688427336,60.22,77322.82,0.0,1.0,0.0,0.0]
[1779688427471,60.22,77322.82,0.0,1.0,0.0,0.0]
[1779688432499,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779688432725,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779688433195,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779688433223,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779688433253,60.22,77321.23,0.0,1.0,0.0,0.0]
[1779688438491,60.22,77321.4,0.0,1.0,0.0,0.0]
[1779688443543,60.22,77321.16,0.0,1.0,0.0,0.0]
[1779688443722,60.22,77321.16,0.0,1.0,0.0,0.0]
[1779688445071,60.22,77321.54,0.0,1.0,0.0,0.0]
[1779688445227,60.22,77321.54,0.0,1.0,0.0,0.0]
[1779688445325,60.22,77321.64,0.0,1.0,0.0,0.0]
[1779688446547,60.22,77320.93,0.0,1.0,0.0,0.0]
[1779688454722,60.22,77321.3,0.0,1.0,0.0,0.0]
[1779688461470,60.22,77320.78,0.0,1.0,0.0,0.0]
[1779688461721,60.22,77320.78,0.0,1.0,0.0,0.0]
[1779688465075,60.22,77320.5,0.0,1.0,0.0,0.0]
[1779688465225,60.22,77320.5,0.0,1.0,0.0,0.0]
[1779688465299,60.22,77316.23,0.0,1.0,0.0,0.0]
[1779688465696,60.22,77316.23,0.0,1.0,0.0,0.0]
[1779688465724,60.22,77316.23,0.0,1.0,0.0,0.0]
[1779688465760,60.22,77316.02,0.0,1.0,0.0,0.0]
[1779688471032,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779688471223,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779688471300,60.22,77324.57,0.0,1.0,0.0,0.0]
[1779688472440,60.22,77324.57,0.0,1.0,0.0,0.0]
[1779688471722,60.22,77331.53,0.0,1.0,0.0,0.0]
[1779688472475,60.22,77331.53,0.0,1.0,0.0,0.0]
[1779688472729,60.22,77331.11,0.0,1.0,0.0,0.0]
[1779688478477,60.22,77330.94,0.0,1.0,0.0,0.0]
[1779688478724,60.22,77330.94,0.0,1.0,0.0,0.0]
[1779688480785,60.22,77331.78,0.0,1.0,0.0,0.0]
[1779688481792,60.22,77329.05,0.0,1.0,0.0,0.0]
[1779688482996,60.22,77329.05,0.0,1.0,0.0,0.0]
[1779688483222,60.22,77329.05,0.0,1.0,0.0,0.0]
[1779688483323,60.22,77327.33,0.0,1.0,0.0,0.0]
[1779688483844,60.22,77327.33,0.0,1.0,0.0,0.0]
[1779688483975,60.22,77327.33,0.0,1.0,0.0,0.0]
[1779688484054,60.22,77327.11,0.0,1.0,0.0,0.0]
[1779688484813,60.22,77326.21,0.0,1.0,0.0,0.0]
[1779688485820,60.22,77327.15,0.0,1.0,0.0,0.0]
[1779688486942,60.22,77335.15,0.0,1.0,0.0,0.0]
[1779688493876,60.22,77335.68,0.0,1.0,0.0,0.0]
[1779688501932,60.22,77336.13,0.0,1.0,0.0,0.0]
[1779688506684,60.22,77336.6,0.0,1.0,0.0,0.0]
[1779688508214,60.22,77336.57,0.0,1.0,0.0,0.0]
[1779688508229,60.22,77336.57,0.0,1.0,0.0,0.0]
[1779688508305,60.22,77336.57,0.0,1.0,0.0,0.0]
[1779688510996,60.22,77335.89,0.0,1.0,0.0,0.0]
[1779688513010,60.22,77334.35,0.0,1.0,0.0,0.0]
[1779688514017,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779688515024,60.22,77331.91,0.0,1.0,0.0,0.0]
[1779688516032,60.22,77330.59,0.0,1.0,0.0,0.0]
[1779688521067,60.22,77330.64,0.0,1.0,0.0,0.0]
[1779688524088,60.22,77331.32,0.0,1.0,0.0,0.0]
[1779688525324,60.22,77331.32,0.0,1.0,0.0,0.0]
[1779688526239,60.22,77330.23,0.0,1.0,0.0,0.0]
[1779688528121,60.22,77330.42,0.0,1.0,0.0,0.0]
[1779688528226,60.22,77330.42,0.0,1.0,0.0,0.0]
[1779688528324,60.22,77329.99,0.0,1.0,0.0,0.0]
[1779688528727,60.22,77329.99,0.0,1.0,0.0,0.0]
[1779688531137,60.22,77331.61,0.0,1.0,0.0,0.0]
[1779688532144,60.22,77330.75,0.0,1.0,0.0,0.0]
[1779688537179,60.22,77330.05,0.0,1.0,0.0,0.0]
[1779688538041,60.22,77330.05,0.0,1.0,0.0,0.0]
[1779688538227,60.22,77330.05,0.0,1.0,0.0,0.0]
[1779688538273,60.22,77327.55,0.0,1.0,0.0,0.0]
[1779688539193,60.22,77326.45,0.0,1.0,0.0,0.0]
[1779688540319,60.22,77326.45,0.0,1.0,0.0,0.0]
[1779688540472,60.22,77326.45,0.0,1.0,0.0,0.0]
[1779688546242,60.22,77326.17,0.0,1.0,0.0,0.0]
[1779688551277,60.22,77326.4,0.0,1.0,0.0,0.0]
[1779688558326,60.22,77327.49,0.0,1.0,0.0,0.0]
[1779688559333,60.22,77328.26,0.0,1.0,0.0,0.0]
[1779688560876,60.22,77327.95,0.0,1.0,0.0,0.0]
[1779688560975,60.22,77327.95,0.0,1.0,0.0,0.0]
[1779688561347,60.22,77328.3,0.0,1.0,0.0,0.0]
[1779688563312,60.22,77328.16,0.0,1.0,0.0,0.0]
[1779688563473,60.22,77328.16,0.0,1.0,0.0,0.0]
[1779688571417,60.22,77327.99,0.0,1.0,0.0,0.0]
[1779688572424,60.22,77327.05,0.0,1.0,0.0,0.0]
[1779688574242,60.22,77327.05,0.0,1.0,0.0,0.0]
[1779688574473,60.22,77327.05,0.0,1.0,0.0,0.0]
[1779688574480,60.22,77327.14,0.0,1.0,0.0,0.0]
[1779688576420,60.22,77327.1,0.0,1.0,0.0,0.0]
[1779688576472,60.22,77327.1,0.0,1.0,0.0,0.0]
[1779688582494,60.22,77326.96,0.0,1.0,0.0,0.0]
[1779688583484,60.22,77326.96,0.0,1.0,0.0,0.0]
[1779688583501,60.22,77323.67,0.0,1.0,0.0,0.0]
[1779688583729,60.22,77323.67,0.0,1.0,0.0,0.0]
[1779688584509,60.22,77321.5,0.0,1.0,0.0,0.0]
[1779688585589,60.22,77321.5,0.0,1.0,0.0,0.0]
[1779688585724,60.22,77321.5,0.0,1.0,0.0,0.0]
[1779688588536,60.22,77320.6,0.0,1.0,0.0,0.0]
[1779688590550,60.22,77319.63,0.0,1.0,0.0,0.0]
[1779688591557,60.22,77319.44,0.0,1.0,0.0,0.0]
[1779688595601,60.22,77319.16,0.0,1.0,0.0,0.0]
[1779688595724,60.22,77319.16,0.0,1.0,0.0,0.0]
[1779688595803,60.22,77318.91,0.0,1.0,0.0,0.0]
[1779688597824,60.22,77318.64,0.0,1.0,0.0,0.0]
[1779688597972,60.22,77318.64,0.0,1.0,0.0,0.0]
[1779688600621,60.22,77319.5,0.0,1.0,0.0,0.0]
[1779688603582,60.22,77319.95,0.0,1.0,0.0,0.0]
[1779688602634,60.22,77318.49,0.0,1.0,0.0,0.0]
[1779688603723,60.22,77318.49,0.0,1.0,0.0,0.0]
[1779688604315,60.22,77318.49,0.0,1.0,0.0,0.0]
[1779688604474,60.22,77318.49,0.0,1.0,0.0,0.0]
[1779688604558,60.22,77316.98,0.0,1.0,0.0,0.0]
[1779688609683,60.22,77316.55,0.0,1.0,0.0,0.0]
[1779688616732,60.22,77315.46,0.0,1.0,0.0,0.0]
[1779688617825,60.22,77315.46,0.0,1.0,0.0,0.0]
[1779688617976,60.22,77315.46,0.0,1.0,0.0,0.0]
[1779688618026,60.22,77315.08,0.0,1.0,0.0,0.0]
[1779688619886,60.22,77314.9,0.0,1.0,0.0,0.0]
[1779688619974,60.22,77314.9,0.0,1.0,0.0,0.0]
[1779688620760,60.22,77310.75,0.0,1.0,0.0,0.0]
[1779688621767,60.22,77309.18,0.0,1.0,0.0,0.0]
[1779688624608,60.22,77309.4,0.0,1.0,0.0,0.0]
[1779688624729,60.22,77308.88,0.0,1.0,0.0,0.0]
[1779688625064,60.22,77308.88,0.0,1.0,0.0,0.0]
[1779688625226,60.22,77308.88,0.0,1.0,0.0,0.0]
[1779688625323,60.22,77308.5,0.0,1.0,0.0,0.0]
[1779688625794,60.22,77307.89,0.0,1.0,0.0,0.0]
[1779688630830,60.22,77308.37,0.0,1.0,0.0,0.0]
[1779688632844,60.22,77311.28,0.0,1.0,0.0,0.0]
[1779688634577,60.22,77311.28,0.0,1.0,0.0,0.0]
[1779688633851,60.22,77313.15,0.0,1.0,0.0,0.0]
[1779688634723,60.22,77313.15,0.0,1.0,0.0,0.0]
[1779688634858,60.22,77312.79,0.0,1.0,0.0,0.0]
[1779688636652,60.22,77313.01,0.0,1.0,0.0,0.0]
[1779688636728,60.22,77313.01,0.0,1.0,0.0,0.0]
[1779688641908,60.22,77312.76,0.0,1.0,0.0,0.0]
[1779688646943,60.22,77312.63,0.0,1.0,0.0,0.0]
[1779688648957,60.22,77313.5,0.0,1.0,0.0,0.0]
[1779688651978,60.22,77313.53,0.0,1.0,0.0,0.0]
[1779688653992,60.22,77312.92,0.0,1.0,0.0,0.0]
[1779688655625,60.22,77312.92,0.0,1.0,0.0,0.0]
[1779688655722,60.22,77312.92,0.0,1.0,0.0,0.0]
[1779688655726,60.22,77312.92,0.0,1.0,0.0,0.0]
[1779688657828,60.22,77312.92,0.0,1.0,0.0,0.0]
[1779688657972,60.22,77312.92,0.0,1.0,0.0,0.0]
[1779688658020,60.22,77311.98,0.0,1.0,0.0,0.0]
[1779688661041,60.22,77312.5,0.0,1.0,0.0,0.0]
[1779688663551,60.22,77312.5,0.0,1.0,0.0,0.0]
[1779688663553,60.22,77318.19,0.0,1.0,0.0,0.0]
[1779688663725,60.22,77318.19,0.0,1.0,0.0,0.0]
[1779688664062,60.22,77320.31,0.0,1.0,0.0,0.0]
[1779688665069,60.22,77319.75,0.0,1.0,0.0,0.0]
[1779688666274,60.22,77319.75,0.0,1.0,0.0,0.0]
[1779688666472,60.22,77319.75,0.0,1.0,0.0,0.0]
[1779688672118,60.22,77320.23,0.0,1.0,0.0,0.0]
[1779688675574,60.22,77320.23,0.0,1.0,0.0,0.0]
[1779688675621,60.22,77320.23,0.0,1.0,0.0,0.0]
[1779688675723,60.22,77320.23,0.0,1.0,0.0,0.0]
[1779688677154,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688678331,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688678473,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688678559,60.22,77322.01,0.0,1.0,0.0,0.0]
[1779688679168,60.22,77324.17,0.0,1.0,0.0,0.0]
[1779688685210,60.22,77323.56,0.0,1.0,0.0,0.0]
[1779688689779,60.22,77323.86,0.0,1.0,0.0,0.0]
[1779688689972,60.22,77323.86,0.0,1.0,0.0,0.0]
[1779688690245,60.22,77323.74,0.0,1.0,0.0,0.0]
[1779688691910,60.22,77323.74,0.0,1.0,0.0,0.0]
[1779688691974,60.22,77323.74,0.0,1.0,0.0,0.0]
[1779688697294,60.22,77323.32,0.0,1.0,0.0,0.0]
[1779688703337,60.22,77323.65,0.0,1.0,0.0,0.0]
[1779688706007,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779688706226,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779688706358,60.22,77323.65,0.0,1.0,0.0,0.0]
[1779688708018,60.22,77323.65,0.0,1.0,0.0,0.0]
[1779688708225,60.22,77323.65,0.0,1.0,0.0,0.0]
[1779688712400,60.22,77323.92,0.0,1.0,0.0,0.0]
[1779688716428,60.22,77323.22,0.0,1.0,0.0,0.0]
[1779688717666,60.22,77323.22,0.0,1.0,0.0,0.0]
[1779688717435,60.22,77321.8,0.0,1.0,0.0,0.0]
[1779688717722,60.22,77321.8,0.0,1.0,0.0,0.0]
[1779688718442,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688719844,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688719975,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688724407,60.22,77321.08,0.0,1.0,0.0,0.0]
[1779688724484,60.22,77315.14,0.0,1.0,0.0,0.0]
[1779688725492,60.22,77314.67,0.0,1.0,0.0,0.0]
[1779688726574,60.22,77314.67,0.0,1.0,0.0,0.0]
[1779688727763,60.22,77314.89,0.0,1.0,0.0,0.0]
[1779688727931,60.22,77314.89,0.0,1.0,0.0,0.0]
[1779688728513,60.22,77315.38,0.0,1.0,0.0,0.0]
[1779688732541,60.22,77314.75,0.0,1.0,0.0,0.0]
[1779688733548,60.22,77315.36,0.0,1.0,0.0,0.0]
[1779688734835,60.22,77315.48,0.0,1.0,0.0,0.0]
[1779688734981,60.22,77315.48,0.0,1.0,0.0,0.0]
[1779688735562,60.22,77315.2,0.0,1.0,0.0,0.0]
[1779688735898,60.22,77315.2,0.0,1.0,0.0,0.0]
[1779688735978,60.22,77315.2,0.0,1.0,0.0,0.0]
[1779688742610,60.22,77316.21,0.0,1.0,0.0,0.0]
[1779688743618,60.22,77315.64,0.0,1.0,0.0,0.0]
[1779688745576,60.22,77315.64,0.0,1.0,0.0,0.0]
[1779688745729,60.22,77315.64,0.0,1.0,0.0,0.0]
[1779688745632,60.22,77315.41,0.0,1.0,0.0,0.0]
[1779688746639,60.22,77316.52,0.0,1.0,0.0,0.0]
[1779688748653,60.22,77317.26,0.0,1.0,0.0,0.0]
[1779688749195,60.22,77317.26,0.0,1.0,0.0,0.0]
[1779688749224,60.22,77317.26,0.0,1.0,0.0,0.0]
[1779688749660,60.22,77316.87,0.0,1.0,0.0,0.0]
[1779688751674,60.22,77317.21,0.0,1.0,0.0,0.0]
[1779688753688,60.22,77316.63,0.0,1.0,0.0,0.0]
[1779688755702,60.22,77316.24,0.0,1.0,0.0,0.0]
[1779688756589,60.22,77316.24,0.0,1.0,0.0,0.0]
[1779688756724,60.22,77316.24,0.0,1.0,0.0,0.0]
[1779688756709,60.22,77316.72,0.0,1.0,0.0,0.0]
[1779688757716,60.22,77316.52,0.0,1.0,0.0,0.0]
[1779688758723,60.22,77315.43,0.0,1.0,0.0,0.0]
[1779688758982,60.22,77315.43,0.0,1.0,0.0,0.0]
[1779688759224,60.22,77315.43,0.0,1.0,0.0,0.0]
[1779688759730,60.22,77315.77,0.0,1.0,0.0,0.0]
[1779688761744,60.22,77315.03,0.0,1.0,0.0,0.0]
[1779688762751,60.22,77315.67,0.0,1.0,0.0,0.0]
[1779688763025,60.22,77315.67,0.0,1.0,0.0,0.0]
[1779688763222,60.22,77315.67,0.0,1.0,0.0,0.0]
[1779688763323,60.22,77315.67,0.0,1.0,0.0,0.0]
[1779688763758,60.22,77314.81,0.0,1.0,0.0,0.0]
[1779688765517,60.22,77314.81,0.0,1.0,0.0,0.0]
[1779688765729,60.22,77314.81,0.0,1.0,0.0,0.0]
[1779688765557,60.22,77315.54,0.0,1.0,0.0,0.0]
[1779688768793,60.22,77314.57,0.0,1.0,0.0,0.0]
[1779688770807,60.22,77315.87,0.0,1.0,0.0,0.0]
[1779688771814,60.22,77320.05,0.0,1.0,0.0,0.0]
[1779688772820,60.22,77321.32,0.0,1.0,0.0,0.0]
[1779688773929,60.22,77321.32,0.0,1.0,0.0,0.0]
[1779688773977,60.22,77321.32,0.0,1.0,0.0,0.0]
[1779688778575,60.22,77320.78,0.0,1.0,0.0,0.0]
[1779688779728,60.22,77320.78,0.0,1.0,0.0,0.0]
[1779688778863,60.22,77319.89,0.0,1.0,0.0,0.0]
[1779688779870,60.22,77319.8,0.0,1.0,0.0,0.0]
[1779688781059,60.22,77319.8,0.0,1.0,0.0,0.0]
[1779688781225,60.22,77319.8,0.0,1.0,0.0,0.0]
[1779688790947,60.22,77320.25,0.0,1.0,0.0,0.0]
[1779688795652,60.22,77321.43,0.0,1.0,0.0,0.0]
[1779688795725,60.22,77321.43,0.0,1.0,0.0,0.0]
[1779688797486,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688797734,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688803502,60.22,77319.34,0.0,1.0,0.0,0.0]
[1779688803724,60.22,77319.34,0.0,1.0,0.0,0.0]
[1779688809080,60.22,77322.26,0.0,1.0,0.0,0.0]
[1779688813965,60.22,77325.99,0.0,1.0,0.0,0.0]
[1779688813977,60.22,77325.99,0.0,1.0,0.0,0.0]
[1779688815633,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779688815728,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779688821164,60.22,77328.38,0.0,1.0,0.0,0.0]
[1779688825615,60.22,77330.14,0.0,1.0,0.0,0.0]
[1779688825724,60.22,77330.14,0.0,1.0,0.0,0.0]
[1779688831234,60.22,77332.41,0.0,1.0,0.0,0.0]
[1779688834334,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688834475,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688835803,60.22,77330.13,0.0,1.0,0.0,0.0]
[1779688835975,60.22,77330.74,0.0,1.0,0.0,0.0]
[1779688841304,60.22,77330.62,0.0,1.0,0.0,0.0]
[1779688846774,60.22,77331.93,0.0,1.0,0.0,0.0]
[1779688846973,60.22,77331.8,0.0,1.0,0.0,0.0]
[1779688852381,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779688853066,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779688853222,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779688855024,60.22,77330.57,0.0,1.0,0.0,0.0]
[1779688855226,60.22,77330.57,0.0,1.0,0.0,0.0]
[1779688860437,60.22,77329.86,0.0,1.0,0.0,0.0]
[1779688865481,60.22,77331.6,0.0,1.0,0.0,0.0]
[1779688865722,60.22,77331.6,0.0,1.0,0.0,0.0]
[1779688871514,60.22,77334.48,0.0,1.0,0.0,0.0]
[1779688875103,60.22,77334.63,0.0,1.0,0.0,0.0]
[1779688875224,60.22,77334.63,0.0,1.0,0.0,0.0]
[1779688877175,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688877224,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688882527,60.22,77331.24,0.0,1.0,0.0,0.0]
[1779688882723,60.22,77331.24,0.0,1.0,0.0,0.0]
[1779688888636,60.22,77323.05,0.0,1.0,0.0,0.0]
[1779688888894,60.22,77323.05,0.0,1.0,0.0,0.0]
[1779688888976,60.22,77323.05,0.0,1.0,0.0,0.0]
[1779688891110,60.22,77322.5,0.0,1.0,0.0,0.0]
[1779688891225,60.22,77322.5,0.0,1.0,0.0,0.0]
[1779688895560,60.22,77324.7,0.0,1.0,0.0,0.0]
[1779688895726,60.22,77324.7,0.0,1.0,0.0,0.0]
[1779688901125,60.22,77325.28,0.0,1.0,0.0,0.0]
[1779688908964,60.22,77325.48,0.0,1.0,0.0,0.0]
[1779688908975,60.22,77325.48,0.0,1.0,0.0,0.0]
[1779688913139,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779688913225,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779688916549,60.22,77327.44,0.0,1.0,0.0,0.0]
[1779688916726,60.22,77327.44,0.0,1.0,0.0,0.0]
[1779688919303,60.22,77326.49,0.0,1.0,0.0,0.0]
[1779688920823,60.22,77323.84,0.0,1.0,0.0,0.0]
[1779688920972,60.22,77322.88,0.0,1.0,0.0,0.0]
[1779688921868,60.22,77314.33,0.0,1.0,0.0,0.0]
[1779688922875,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779688923180,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779688923222,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779688924299,60.22,77310.42,0.0,1.0,0.0,0.0]
[1779688924479,60.22,77310.42,0.0,1.0,0.0,0.0]
[1779688929068,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779688929223,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779688936499,60.22,77306.64,0.0,1.0,0.0,0.0]
[1779688939544,60.22,77301.89,0.0,1.0,0.0,0.0]
[1779688939725,60.22,77301.89,0.0,1.0,0.0,0.0]
[1779688941593,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688941728,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688947043,60.22,77300.53,0.0,1.0,0.0,0.0]
[1779688949063,60.22,77300.02,0.0,1.0,0.0,0.0]
[1779688949222,60.22,77300.02,0.0,1.0,0.0,0.0]
[1779688952407,60.22,77293.76,0.0,1.0,0.0,0.0]
[1779688952478,60.22,77293.76,0.0,1.0,0.0,0.0]
[1779688954561,60.22,77293.22,0.0,1.0,0.0,0.0]
[1779688954722,60.22,77293.22,0.0,1.0,0.0,0.0]
[1779688960134,60.22,77285.58,0.0,1.0,0.0,0.0]
[1779688961197,60.22,77285.58,0.0,1.0,0.0,0.0]
[1779688961228,60.22,77285.58,0.0,1.0,0.0,0.0]
[1779688967183,60.22,77283.98,0.0,1.0,0.0,0.0]
[1779688968437,60.22,77283.98,0.0,1.0,0.0,0.0]
[1779688970204,60.22,77293.75,0.0,1.0,0.0,0.0]
[1779688978259,60.22,77292.67,0.0,1.0,0.0,0.0]
[1779688982666,60.22,77292.71,0.0,1.0,0.0,0.0]
[1779688982724,60.22,77292.71,0.0,1.0,0.0,0.0]
[1779688982768,60.22,77292.15,0.0,1.0,0.0,0.0]
[1779688987324,60.22,77293.82,0.0,1.0,0.0,0.0]
[1779688992359,60.22,77293.98,0.0,1.0,0.0,0.0]
[1779688997394,60.22,77294.52,0.0,1.0,0.0,0.0]
[1779688999818,60.22,77294.42,0.0,1.0,0.0,0.0]
[1779688999825,60.22,77295.37,0.0,1.0,0.0,0.0]
[1779689000223,60.22,77295.37,0.0,1.0,0.0,0.0]
[1779689000414,60.22,77298.83,0.0,1.0,0.0,0.0]
[1779689001422,60.22,77299.82,0.0,1.0,0.0,0.0]
[1779689004729,60.22,77300.21,0.0,1.0,0.0,0.0]
[1779689004973,60.22,77300.21,0.0,1.0,0.0,0.0]
[1779689004886,60.22,77300.21,0.0,1.0,0.0,0.0]
[1779689009726,60.22,77300.57,0.0,1.0,0.0,0.0]
[1779689009745,60.22,77299.98,0.0,1.0,0.0,0.0]
[1779689010485,60.22,77292.66,0.0,1.0,0.0,0.0]
[1779689011492,60.22,77293.59,0.0,1.0,0.0,0.0]
[1779689012074,60.22,77293.59,0.0,1.0,0.0,0.0]
[1779689012222,60.22,77293.59,0.0,1.0,0.0,0.0]
[1779689012499,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689013416,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689013472,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689015520,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779689020320,60.22,77292.75,0.0,1.0,0.0,0.0]
[1779689020555,60.22,77293.35,0.0,1.0,0.0,0.0]
[1779689022105,60.22,77293.07,0.0,1.0,0.0,0.0]
[1779689022228,60.22,77293.07,0.0,1.0,0.0,0.0]
[1779689022569,60.22,77292.4,0.0,1.0,0.0,0.0]
[1779689023576,60.22,77291.37,0.0,1.0,0.0,0.0]
[1779689024788,60.22,77291.37,0.0,1.0,0.0,0.0]
[1779689024975,60.22,77291.37,0.0,1.0,0.0,0.0]
[1779689025590,60.22,77290.49,0.0,1.0,0.0,0.0]
[1779689026597,60.22,77289.22,0.0,1.0,0.0,0.0]
[1779689027604,60.22,77287.78,0.0,1.0,0.0,0.0]
[1779689032639,60.22,77286.6,0.0,1.0,0.0,0.0]
[1779689033646,60.22,77285.92,0.0,1.0,0.0,0.0]
[1779689034653,60.22,77286.63,0.0,1.0,0.0,0.0]
[1779689035973,60.22,77286.63,0.0,1.0,0.0,0.0]
[1779689036020,60.22,77285.92,0.0,1.0,0.0,0.0]
[1779689036210,60.22,77285.92,0.0,1.0,0.0,0.0]
[1779689036226,60.22,77285.92,0.0,1.0,0.0,0.0]
[1779689036667,60.22,77284.77,0.0,1.0,0.0,0.0]
[1779689041717,60.22,77274.41,0.0,1.0,0.0,0.0]
[1779689042724,60.22,77283.92,0.0,1.0,0.0,0.0]
[1779689043730,60.22,77285.22,0.0,1.0,0.0,0.0]
[1779689044809,60.22,77285.22,0.0,1.0,0.0,0.0]
[1779689045045,60.22,77285.15,0.0,1.0,0.0,0.0]
[1779689045498,60.22,77285.15,0.0,1.0,0.0,0.0]
[1779689045724,60.22,77285.15,0.0,1.0,0.0,0.0]
[1779689050076,60.22,77285.45,0.0,1.0,0.0,0.0]
[1779689050226,60.22,77285.45,0.0,1.0,0.0,0.0]
[1779689050347,60.22,77285.45,0.0,1.0,0.0,0.0]
[1779689050472,60.22,77285.45,0.0,1.0,0.0,0.0]
[1779689050780,60.22,77284.52,0.0,1.0,0.0,0.0]
[1779689055815,60.22,77281.21,0.0,1.0,0.0,0.0]
[1779689056327,60.22,77281.21,0.0,1.0,0.0,0.0]
[1779689058025,60.22,77280.85,0.0,1.0,0.0,0.0]
[1779689058225,60.22,77280.38,0.0,1.0,0.0,0.0]
[1779689058649,60.22,77280.38,0.0,1.0,0.0,0.0]
[1779689058724,60.22,77280.38,0.0,1.0,0.0,0.0]
[1779689058836,60.22,77280.69,0.0,1.0,0.0,0.0]
[1779689062864,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689063943,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689063976,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689065885,60.22,77280.37,0.0,1.0,0.0,0.0]
[1779689070920,60.22,77280.5,0.0,1.0,0.0,0.0]
[1779689071341,60.22,77280.5,0.0,1.0,0.0,0.0]
[1779689071486,60.22,77280.5,0.0,1.0,0.0,0.0]
[1779689071998,60.22,77280.5,0.0,1.0,0.0,0.0]
[1779689072050,60.22,77280.65,0.0,1.0,0.0,0.0]
[1779689072223,60.22,77280.65,0.0,1.0,0.0,0.0]
[1779689077969,60.22,77281.79,0.0,1.0,0.0,0.0]
[1779689078976,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779689079918,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779689079973,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779689079984,60.22,77283.07,0.0,1.0,0.0,0.0]
[1779689080434,60.22,77283.07,0.0,1.0,0.0,0.0]
[1779689080475,60.22,77283.07,0.0,1.0,0.0,0.0]
[1779689082345,60.22,77282.89,0.0,1.0,0.0,0.0]
[1779689085025,60.22,77282.18,0.0,1.0,0.0,0.0]
[1779689088426,60.22,77282.5,0.0,1.0,0.0,0.0]
[1779689088473,60.22,77282.5,0.0,1.0,0.0,0.0]
[1779689089075,60.22,77282.5,0.0,1.0,0.0,0.0]
[1779689089053,60.22,77282.18,0.0,1.0,0.0,0.0]
[1779689089223,60.22,77282.18,0.0,1.0,0.0,0.0]
[1779689091069,60.22,77285.5,0.0,1.0,0.0,0.0]
[1779689092076,60.22,77289.2,0.0,1.0,0.0,0.0]
[1779689093525,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779689093723,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779689094064,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779689093824,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779689094227,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779689097110,60.22,77288.56,0.0,1.0,0.0,0.0]
[1779689098118,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779689099745,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779689099976,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779689100073,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779689099991,60.22,77289.44,0.0,1.0,0.0,0.0]
[1779689100224,60.22,77289.44,0.0,1.0,0.0,0.0]
[1779689102468,60.22,77287.88,0.0,1.0,0.0,0.0]
[1779689104161,60.22,77288.41,0.0,1.0,0.0,0.0]
[1779689105427,60.22,77288.41,0.0,1.0,0.0,0.0]
[1779689105476,60.22,77288.41,0.0,1.0,0.0,0.0]
[1779689105733,60.22,77288.41,0.0,1.0,0.0,0.0]
[1779689105973,60.22,77288.41,0.0,1.0,0.0,0.0]
[1779689106076,60.22,77288.3,0.0,1.0,0.0,0.0]
[1779689112217,60.22,77288.03,0.0,1.0,0.0,0.0]
[1779689117252,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689119438,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689119473,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689119539,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689120281,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689120472,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689120612,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689126315,60.22,77289.09,0.0,1.0,0.0,0.0]
[1779689127740,60.22,77289.09,0.0,1.0,0.0,0.0]
[1779689127975,60.22,77289.09,0.0,1.0,0.0,0.0]
[1779689128025,60.22,77289.14,0.0,1.0,0.0,0.0]
[1779689128541,60.22,77289.14,0.0,1.0,0.0,0.0]
[1779689128725,60.22,77289.14,0.0,1.0,0.0,0.0]
[1779689132356,60.22,77288.34,0.0,1.0,0.0,0.0]
[1779689134064,60.22,77288.34,0.0,1.0,0.0,0.0]
[1779689133364,60.22,77289.13,0.0,1.0,0.0,0.0]
[1779689134222,60.22,77289.13,0.0,1.0,0.0,0.0]
[1779689134529,60.22,77289.13,0.0,1.0,0.0,0.0]
[1779689134727,60.22,77289.13,0.0,1.0,0.0,0.0]
[1779689134817,60.22,77288.53,0.0,1.0,0.0,0.0]
[1779689140066,60.22,77288.53,0.0,1.0,0.0,0.0]
[1779689141517,60.22,77288.65,0.0,1.0,0.0,0.0]
[1779689141724,60.22,77288.65,0.0,1.0,0.0,0.0]
[1779689141807,60.22,77288.86,0.0,1.0,0.0,0.0]
[1779689142200,60.22,77288.86,0.0,1.0,0.0,0.0]
[1779689142223,60.22,77288.86,0.0,1.0,0.0,0.0]
[1779689142427,60.22,77289.76,0.0,1.0,0.0,0.0]
[1779689145448,60.22,77288.5,0.0,1.0,0.0,0.0]
[1779689146979,60.22,77288.5,0.0,1.0,0.0,0.0]
[1779689147075,60.22,77289.24,0.0,1.0,0.0,0.0]
[1779689147172,60.22,77289.24,0.0,1.0,0.0,0.0]
[1779689147224,60.22,77289.24,0.0,1.0,0.0,0.0]
[1779689147462,60.22,77289.01,0.0,1.0,0.0,0.0]
[1779689150483,60.22,77287.65,0.0,1.0,0.0,0.0]
[1779689151490,60.22,77288.11,0.0,1.0,0.0,0.0]
[1779689155518,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779689156248,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779689156473,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779689156525,60.22,77288.27,0.0,1.0,0.0,0.0]
[1779689161560,60.22,77287.9,0.0,1.0,0.0,0.0]
[1779689162659,60.22,77287.9,0.0,1.0,0.0,0.0]
[1779689162725,60.22,77287.9,0.0,1.0,0.0,0.0]
[1779689162753,60.22,77288.03,0.0,1.0,0.0,0.0]
[1779689163591,60.22,77288.03,0.0,1.0,0.0,0.0]
[1779689163725,60.22,77288.03,0.0,1.0,0.0,0.0]
[1779689164581,60.22,77288.73,0.0,1.0,0.0,0.0]
[1779689165588,60.22,77294.96,0.0,1.0,0.0,0.0]
[1779689166563,60.22,77294.96,0.0,1.0,0.0,0.0]
[1779689166722,60.22,77294.96,0.0,1.0,0.0,0.0]
[1779689166793,60.22,77303.01,0.0,1.0,0.0,0.0]
[1779689167783,60.22,77303.01,0.0,1.0,0.0,0.0]
[1779689167976,60.22,77303.01,0.0,1.0,0.0,0.0]
[1779689168076,60.22,77303.56,0.0,1.0,0.0,0.0]
[1779689168609,60.22,77304.89,0.0,1.0,0.0,0.0]
[1779689172637,60.22,77305.31,0.0,1.0,0.0,0.0]
[1779689173367,60.22,77305.31,0.0,1.0,0.0,0.0]
[1779689173472,60.22,77305.31,0.0,1.0,0.0,0.0]
[1779689173644,60.22,77305.02,0.0,1.0,0.0,0.0]
[1779689174374,60.22,77305.02,0.0,1.0,0.0,0.0]
[1779689174475,60.22,77305.02,0.0,1.0,0.0,0.0]
[1779689175657,60.22,77308.56,0.0,1.0,0.0,0.0]
[1779689176667,60.22,77310.11,0.0,1.0,0.0,0.0]
[1779689177672,60.22,77314.84,0.0,1.0,0.0,0.0]
[1779689178679,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779689179268,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779689179474,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779689179778,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779689179973,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779689180039,60.22,77316.36,0.0,1.0,0.0,0.0]
[1779689182706,60.22,77317.33,0.0,1.0,0.0,0.0]
[1779689183714,60.22,77318.55,0.0,1.0,0.0,0.0]
[1779689185165,60.22,77318.55,0.0,1.0,0.0,0.0]
[1779689185186,60.22,77319.29,0.0,1.0,0.0,0.0]
[1779689185229,60.22,77319.29,0.0,1.0,0.0,0.0]
[1779689187742,60.22,77318.55,0.0,1.0,0.0,0.0]
[1779689188749,60.22,77318.11,0.0,1.0,0.0,0.0]
[1779689189699,60.22,77318.11,0.0,1.0,0.0,0.0]
[1779689189722,60.22,77318.11,0.0,1.0,0.0,0.0]
[1779689190010,60.22,77317.5,0.0,1.0,0.0,0.0]
[1779689190763,60.22,77317.81,0.0,1.0,0.0,0.0]
[1779689191770,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779689192903,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779689193004,60.22,77318.27,0.0,1.0,0.0,0.0]
[1779689194791,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779689195283,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779689195475,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779689197683,60.22,77318.15,0.0,1.0,0.0,0.0]
[1779689197722,60.22,77318.15,0.0,1.0,0.0,0.0]
[1779689197930,60.22,77314.46,0.0,1.0,0.0,0.0]
[1779689198797,60.22,77314.46,0.0,1.0,0.0,0.0]
[1779689198979,60.22,77314.46,0.0,1.0,0.0,0.0]
[1779689199074,60.22,77312.35,0.0,1.0,0.0,0.0]
[1779689203025,60.22,77312.02,0.0,1.0,0.0,0.0]
[1779689203854,60.22,77312.33,0.0,1.0,0.0,0.0]
[1779689208191,60.22,77310.74,0.0,1.0,0.0,0.0]
[1779689208974,60.22,77310.74,0.0,1.0,0.0,0.0]
[1779689209131,60.22,77310.74,0.0,1.0,0.0,0.0]
[1779689209070,60.22,77308.13,0.0,1.0,0.0,0.0]
[1779689209224,60.22,77308.13,0.0,1.0,0.0,0.0]
[1779689215938,60.22,77307.91,0.0,1.0,0.0,0.0]
[1779689217156,60.22,77307.91,0.0,1.0,0.0,0.0]
[1779689221111,60.22,77307.8,0.0,1.0,0.0,0.0]
[1779689221224,60.22,77307.8,0.0,1.0,0.0,0.0]
[1779689221334,60.22,77307.8,0.0,1.0,0.0,0.0]
[1779689221475,60.22,77307.8,0.0,1.0,0.0,0.0]
[1779689225427,60.22,77306.84,0.0,1.0,0.0,0.0]
[1779689225472,60.22,77306.84,0.0,1.0,0.0,0.0]
[1779689229321,60.22,77307.09,0.0,1.0,0.0,0.0]
[1779689229474,60.22,77307.09,0.0,1.0,0.0,0.0]
[1779689229795,60.22,77307.09,0.0,1.0,0.0,0.0]
[1779689229973,60.22,77307.09,0.0,1.0,0.0,0.0]
[1779689236081,60.22,77305.54,0.0,1.0,0.0,0.0]
[1779689241116,60.22,77305.29,0.0,1.0,0.0,0.0]
[1779689241704,60.22,77305.29,0.0,1.0,0.0,0.0]
[1779689241723,60.22,77305.29,0.0,1.0,0.0,0.0]
[1779689247157,60.22,77301.58,0.0,1.0,0.0,0.0]
[1779689247525,60.22,77301.58,0.0,1.0,0.0,0.0]
[1779689247724,60.22,77301.58,0.0,1.0,0.0,0.0]
[1779689248586,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779689248722,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779689252864,60.22,77300.04,0.0,1.0,0.0,0.0]
[1779689252977,60.22,77300.04,0.0,1.0,0.0,0.0]
[1779689258237,60.22,77298.56,0.0,1.0,0.0,0.0]
[1779689259826,60.22,77298.42,0.0,1.0,0.0,0.0]
[1779689259976,60.22,77298.42,0.0,1.0,0.0,0.0]
[1779689260552,60.22,77298.53,0.0,1.0,0.0,0.0]
[1779689260723,60.22,77298.53,0.0,1.0,0.0,0.0]
[1779689266630,60.22,77294.68,0.0,1.0,0.0,0.0]
[1779689266722,60.22,77294.68,0.0,1.0,0.0,0.0]
[1779689266914,60.22,77294.68,0.0,1.0,0.0,0.0]
[1779689266976,60.22,77294.68,0.0,1.0,0.0,0.0]
[1779689272344,60.22,77291.17,0.0,1.0,0.0,0.0]
[1779689276466,60.22,77292.6,0.0,1.0,0.0,0.0]
[1779689276549,60.22,77335.37,0.0,1.0,0.0,0.0]
[1779689277381,60.22,77346.4,0.0,1.0,0.0,0.0]
[1779689278388,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779689279612,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779689280178,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779689280222,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779689282416,60.22,77333.89,0.0,1.0,0.0,0.0]
[1779689287452,60.22,77338.55,0.0,1.0,0.0,0.0]
[1779689289222,60.22,77338.55,0.0,1.0,0.0,0.0]
[1779689289396,60.22,77338.18,0.0,1.0,0.0,0.0]
[1779689289474,60.22,77338.18,0.0,1.0,0.0,0.0]
[1779689291481,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779689293105,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779689293187,60.22,77363.34,0.0,1.0,0.0,0.0]
[1779689297113,60.22,77370.68,0.0,1.0,0.0,0.0]
[1779689299536,60.22,77382.02,0.0,1.0,0.0,0.0]
[1779689300543,60.22,77384.32,0.0,1.0,0.0,0.0]
[1779689303012,60.22,77384.21,0.0,1.0,0.0,0.0]
[1779689303222,60.22,77384.21,0.0,1.0,0.0,0.0]
[1779689308611,60.22,77378.89,0.0,1.0,0.0,0.0]
[1779689311131,60.22,77378.93,0.0,1.0,0.0,0.0]
[1779689311224,60.22,77378.93,0.0,1.0,0.0,0.0]
[1779689313007,60.22,77378.93,0.0,1.0,0.0,0.0]
[1779689313223,60.22,77378.93,0.0,1.0,0.0,0.0]
[1779689318686,60.22,77372.81,0.0,1.0,0.0,0.0]
[1779689319782,60.22,77372.81,0.0,1.0,0.0,0.0]
[1779689319976,60.22,77372.81,0.0,1.0,0.0,0.0]
[1779689320569,60.22,77372.77,0.0,1.0,0.0,0.0]
[1779689320725,60.22,77372.77,0.0,1.0,0.0,0.0]
[1779689327005,60.22,77371.93,0.0,1.0,0.0,0.0]
[1779689327039,60.22,77399.33,0.0,1.0,0.0,0.0]
[1779689327751,60.22,77416.18,0.0,1.0,0.0,0.0]
[1779689328758,60.22,77416.94,0.0,1.0,0.0,0.0]
[1779689330046,60.22,77416.94,0.0,1.0,0.0,0.0]
[1779689330113,60.22,77417.23,0.0,1.0,0.0,0.0]
[1779689332392,60.22,77415.68,0.0,1.0,0.0,0.0]
[1779689332471,60.22,77415.68,0.0,1.0,0.0,0.0]
[1779689337821,60.22,77416.58,0.0,1.0,0.0,0.0]
[1779689342856,60.22,77408.75,0.0,1.0,0.0,0.0]
[1779689346933,60.22,77431.04,0.0,1.0,0.0,0.0]
[1779689347627,60.22,77431.04,0.0,1.0,0.0,0.0]
[1779689347910,60.22,77472.14,0.0,1.0,0.0,0.0]
[1779689348918,60.22,77474.95,0.0,1.0,0.0,0.0]
[1779689349925,60.22,77455.94,0.0,1.0,0.0,0.0]
[1779689350628,60.22,77455.94,0.0,1.0,0.0,0.0]
[1779689350933,60.22,77439.42,0.0,1.0,0.0,0.0]
[1779689351940,60.22,77429.98,0.0,1.0,0.0,0.0]
[1779689352947,60.22,77429.16,0.0,1.0,0.0,0.0]
[1779689353385,60.22,77429.16,0.0,1.0,0.0,0.0]
[1779689353478,60.22,77429.16,0.0,1.0,0.0,0.0]
[1779689358989,60.22,77431.71,0.0,1.0,0.0,0.0]
[1779689363024,60.22,77416.91,0.0,1.0,0.0,0.0]
[1779689364179,60.22,77411.74,0.0,1.0,0.0,0.0]
[1779689368054,60.22,77423.93,0.0,1.0,0.0,0.0]
[1779689370068,60.22,77414.68,0.0,1.0,0.0,0.0]
[1779689370730,60.22,77414.68,0.0,1.0,0.0,0.0]
[1779689371020,60.22,77414.68,0.0,1.0,0.0,0.0]
[1779689371092,60.22,77438.12,0.0,1.0,0.0,0.0]
[1779689372085,60.22,77457.0,0.0,1.0,0.0,0.0]
[1779689373092,60.22,77467.21,0.0,1.0,0.0,0.0]
[1779689374099,60.22,77466.55,0.0,1.0,0.0,0.0]
[1779689374853,60.22,77466.55,0.0,1.0,0.0,0.0]
[1779689375106,60.22,77475.8,0.0,1.0,0.0,0.0]
[1779689376113,60.22,77476.87,0.0,1.0,0.0,0.0]
[1779689379134,60.22,77488.77,0.0,1.0,0.0,0.0]
[1779689380141,60.22,77492.08,0.0,1.0,0.0,0.0]
[1779689384169,60.22,77501.16,0.0,1.0,0.0,0.0]
[1779689386204,60.22,77529.35,0.0,1.0,0.0,0.0]
[1779689386483,60.22,77529.35,0.0,1.0,0.0,0.0]
[1779689387196,60.22,77537.54,0.0,1.0,0.0,0.0]
[1779689388203,60.22,77520.9,0.0,1.0,0.0,0.0]
[1779689389210,60.22,77504.06,0.0,1.0,0.0,0.0]
[1779689389965,60.22,77504.06,0.0,1.0,0.0,0.0]
[1779689390217,60.22,77491.76,0.0,1.0,0.0,0.0]
[1779689391224,60.22,77470.9,0.0,1.0,0.0,0.0]
[1779689392231,60.22,77476.3,0.0,1.0,0.0,0.0]
[1779689396260,60.22,77494.19,0.0,1.0,0.0,0.0]
[1779689397267,60.22,77502.45,0.0,1.0,0.0,0.0]
[1779689399281,60.22,77494.0,0.0,1.0,0.0,0.0]
[1779689400288,60.22,77488.85,0.0,1.0,0.0,0.0]
[1779689401295,60.22,77459.06,0.0,1.0,0.0,0.0]
[1779689401489,60.22,77459.06,0.0,1.0,0.0,0.0]
[1779689402303,60.22,77444.51,0.0,1.0,0.0,0.0]
[1779689403318,60.22,77445.61,0.0,1.0,0.0,0.0]
[1779689405329,60.22,77433.1,0.0,1.0,0.0,0.0]
[1779689405472,60.22,77433.1,0.0,1.0,0.0,0.0]
[1779689406336,60.22,77423.38,0.0,1.0,0.0,0.0]
[1779689407343,60.22,77420.42,0.0,1.0,0.0,0.0]
[1779689409357,60.22,77407.22,0.0,1.0,0.0,0.0]
[1779689410364,60.22,77396.43,0.0,1.0,0.0,0.0]
[1779689411371,60.22,77392.61,0.0,1.0,0.0,0.0]
[1779689416406,60.22,77388.98,0.0,1.0,0.0,0.0]
[1779689419427,60.22,77379.92,0.0,1.0,0.0,0.0]
[1779689421441,60.22,77370.09,0.0,1.0,0.0,0.0]
[1779689422448,60.22,77366.81,0.0,1.0,0.0,0.0]
[1779689427484,60.22,77370.58,0.0,1.0,0.0,0.0]
[1779689431512,60.22,77360.57,0.0,1.0,0.0,0.0]
[1779689434921,60.22,77357.09,0.0,1.0,0.0,0.0]
[1779689434975,60.22,77357.09,0.0,1.0,0.0,0.0]
[1779689436561,60.22,77353.19,0.0,1.0,0.0,0.0]
[1779689436725,60.22,77353.19,0.0,1.0,0.0,0.0]
[1779689442592,60.22,77353.81,0.0,1.0,0.0,0.0]
[1779689443729,60.22,77353.81,0.0,1.0,0.0,0.0]
[1779689443972,60.22,77353.81,0.0,1.0,0.0,0.0]
[1779689449891,60.22,77347.24,0.0,1.0,0.0,0.0]
[1779689449973,60.22,77347.24,0.0,1.0,0.0,0.0]
[1779689451552,60.22,77344.56,0.0,1.0,0.0,0.0]
[1779689451724,60.22,77344.56,0.0,1.0,0.0,0.0]
[1779689457415,60.22,77347.63,0.0,1.0,0.0,0.0]
[1779689457471,60.22,77347.63,0.0,1.0,0.0,0.0]
[1779689462295,60.22,77342.48,0.0,1.0,0.0,0.0]
[1779689462473,60.22,77342.48,0.0,1.0,0.0,0.0]
[1779689462450,60.22,77353.31,0.0,1.0,0.0,0.0]
[1779689465357,60.22,77361.27,0.0,1.0,0.0,0.0]
[1779689465474,60.22,77361.27,0.0,1.0,0.0,0.0]
[1779689470397,60.22,77362.42,0.0,1.0,0.0,0.0]
[1779689470474,60.22,77362.42,0.0,1.0,0.0,0.0]
[1779689475118,60.22,77361.53,0.0,1.0,0.0,0.0]
[1779689475222,60.22,77361.53,0.0,1.0,0.0,0.0]
[1779689476115,60.22,77364.2,0.0,1.0,0.0,0.0]
[1779689476225,60.22,77364.2,0.0,1.0,0.0,0.0]
[1779689482088,60.22,77364.11,0.0,1.0,0.0,0.0]
[1779689486770,60.22,77363.87,0.0,1.0,0.0,0.0]
[1779689486974,60.22,77363.87,0.0,1.0,0.0,0.0]
[1779689486983,60.22,77364.62,0.0,1.0,0.0,0.0]
[1779689487912,60.22,77363.92,0.0,1.0,0.0,0.0]
[1779689489926,60.22,77358.27,0.0,1.0,0.0,0.0]
[1779689490933,60.22,77355.5,0.0,1.0,0.0,0.0]
[1779689491939,60.22,77355.94,0.0,1.0,0.0,0.0]
[1779689496975,60.22,77351.82,0.0,1.0,0.0,0.0]
[1779689499996,60.22,77339.83,0.0,1.0,0.0,0.0]
[1779689503017,60.22,77331.12,0.0,1.0,0.0,0.0]
[1779689505034,60.22,77320.81,0.0,1.0,0.0,0.0]
[1779689507048,60.22,77321.2,0.0,1.0,0.0,0.0]
[1779689509062,60.22,77311.71,0.0,1.0,0.0,0.0]
[1779689509884,60.22,77311.71,0.0,1.0,0.0,0.0]
[1779689510525,60.22,77308.0,0.0,1.0,0.0,0.0]
[1779689512974,60.22,77305.43,0.0,1.0,0.0,0.0]
[1779689515104,60.22,77314.34,0.0,1.0,0.0,0.0]
[1779689517477,60.22,77314.51,0.0,1.0,0.0,0.0]
[1779689517725,60.22,77315.94,0.0,1.0,0.0,0.0]
[1779689519945,60.22,77315.86,0.0,1.0,0.0,0.0]
[1779689519975,60.22,77315.86,0.0,1.0,0.0,0.0]
[1779689525174,60.22,77317.46,0.0,1.0,0.0,0.0]
[1779689529202,60.22,77322.17,0.0,1.0,0.0,0.0]
[1779689530209,60.22,77326.89,0.0,1.0,0.0,0.0]
[1779689533272,60.22,77327.27,0.0,1.0,0.0,0.0]
[1779689533474,60.22,77327.27,0.0,1.0,0.0,0.0]
[1779689533326,60.22,77327.19,0.0,1.0,0.0,0.0]
[1779689535507,60.22,77327.36,0.0,1.0,0.0,0.0]
[1779689535723,60.22,77327.19,0.0,1.0,0.0,0.0]
[1779689543302,60.22,77320.29,0.0,1.0,0.0,0.0]
[1779689544309,60.22,77317.8,0.0,1.0,0.0,0.0]
[1779689546341,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779689546477,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779689546577,60.22,77317.69,0.0,1.0,0.0,0.0]
[1779689548556,60.22,77317.65,0.0,1.0,0.0,0.0]
[1779689548723,60.22,77317.65,0.0,1.0,0.0,0.0]
[1779689551374,60.22,77317.35,0.0,1.0,0.0,0.0]
[1779689552370,60.22,77307.34,0.0,1.0,0.0,0.0]
[1779689553377,60.22,77305.09,0.0,1.0,0.0,0.0]
[1779689554384,60.22,77301.01,0.0,1.0,0.0,0.0]
[1779689555390,60.22,77299.36,0.0,1.0,0.0,0.0]
[1779689557405,60.22,77298.16,0.0,1.0,0.0,0.0]
[1779689557816,60.22,77298.16,0.0,1.0,0.0,0.0]
[1779689557974,60.22,77298.16,0.0,1.0,0.0,0.0]
[1779689558412,60.22,77298.24,0.0,1.0,0.0,0.0]
[1779689559419,60.22,77295.93,0.0,1.0,0.0,0.0]
[1779689561433,60.22,77294.69,0.0,1.0,0.0,0.0]
[1779689561630,60.22,77294.69,0.0,1.0,0.0,0.0]
[1779689562911,60.22,77294.47,0.0,1.0,0.0,0.0]
[1779689565461,60.22,77293.2,0.0,1.0,0.0,0.0]
[1779689567475,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689567992,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689568224,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689568482,60.22,77291.55,0.0,1.0,0.0,0.0]
[1779689569489,60.22,77292.46,0.0,1.0,0.0,0.0]
[1779689570496,60.22,77293.79,0.0,1.0,0.0,0.0]
[1779689571503,60.22,77293.07,0.0,1.0,0.0,0.0]
[1779689571824,60.22,77293.07,0.0,1.0,0.0,0.0]
[1779689571973,60.22,77293.07,0.0,1.0,0.0,0.0]
[1779689572510,60.22,77293.75,0.0,1.0,0.0,0.0]
[1779689575531,60.22,77293.18,0.0,1.0,0.0,0.0]
[1779689576538,60.22,77294.06,0.0,1.0,0.0,0.0]
[1779689577545,60.22,77294.76,0.0,1.0,0.0,0.0]
[1779689578226,60.22,77294.76,0.0,1.0,0.0,0.0]
[1779689578474,60.22,77294.76,0.0,1.0,0.0,0.0]
[1779689578552,60.22,77294.8,0.0,1.0,0.0,0.0]
[1779689579687,60.22,77294.63,0.0,1.0,0.0,0.0]
[1779689579723,60.22,77294.63,0.0,1.0,0.0,0.0]
[1779689581573,60.22,77292.6,0.0,1.0,0.0,0.0]
[1779689585601,60.22,77293.44,0.0,1.0,0.0,0.0]
[1779689586608,60.22,77294.35,0.0,1.0,0.0,0.0]
[1779689587615,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689587677,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689587723,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689588622,60.22,77293.02,0.0,1.0,0.0,0.0]
[1779689589845,60.22,77293.02,0.0,1.0,0.0,0.0]
[1779689589971,60.22,77293.02,0.0,1.0,0.0,0.0]
[1779689592650,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779689593657,60.22,77290.1,0.0,1.0,0.0,0.0]
[1779689594664,60.22,77291.24,0.0,1.0,0.0,0.0]
[1779689596305,60.22,77291.24,0.0,1.0,0.0,0.0]
[1779689596474,60.22,77291.24,0.0,1.0,0.0,0.0]
[1779689596575,60.22,77291.17,0.0,1.0,0.0,0.0]
[1779689597685,60.22,77288.72,0.0,1.0,0.0,0.0]
[1779689598692,60.22,77287.86,0.0,1.0,0.0,0.0]
[1779689599763,60.22,77287.86,0.0,1.0,0.0,0.0]
[1779689599973,60.22,77287.86,0.0,1.0,0.0,0.0]
[1779689605741,60.22,77287.78,0.0,1.0,0.0,0.0]
[1779689606748,60.22,77288.31,0.0,1.0,0.0,0.0]
[1779689608763,60.22,77287.75,0.0,1.0,0.0,0.0]
[1779689610503,60.22,77287.75,0.0,1.0,0.0,0.0]
[1779689610543,60.22,77287.68,0.0,1.0,0.0,0.0]
[1779689610734,60.22,77287.68,0.0,1.0,0.0,0.0]
[1779689610777,60.22,77283.64,0.0,1.0,0.0,0.0]
[1779689612622,60.22,77283.64,0.0,1.0,0.0,0.0]
[1779689611784,60.22,77284.21,0.0,1.0,0.0,0.0]
[1779689612747,60.22,77284.21,0.0,1.0,0.0,0.0]
[1779689612791,60.22,77286.8,0.0,1.0,0.0,0.0]
[1779689613797,60.22,77288.88,0.0,1.0,0.0,0.0]
[1779689614805,60.22,77292.39,0.0,1.0,0.0,0.0]
[1779689616311,60.22,77292.39,0.0,1.0,0.0,0.0]
[1779689616475,60.22,77292.39,0.0,1.0,0.0,0.0]
[1779689616573,60.22,77294.62,0.0,1.0,0.0,0.0]
[1779689617514,60.22,77294.62,0.0,1.0,0.0,0.0]
[1779689617749,60.22,77294.38,0.0,1.0,0.0,0.0]
[1779689617825,60.22,77295.48,0.0,1.0,0.0,0.0]
[1779689619840,60.22,77296.12,0.0,1.0,0.0,0.0]
[1779689620846,60.22,77295.49,0.0,1.0,0.0,0.0]
[1779689621853,60.22,77296.26,0.0,1.0,0.0,0.0]
[1779689623189,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689623997,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689624223,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689624324,60.22,77297.86,0.0,1.0,0.0,0.0]
[1779689626284,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689626475,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689626889,60.22,77298.44,0.0,1.0,0.0,0.0]
[1779689631924,60.22,77296.86,0.0,1.0,0.0,0.0]
[1779689633330,60.22,77296.86,0.0,1.0,0.0,0.0]
[1779689633476,60.22,77296.86,0.0,1.0,0.0,0.0]
[1779689633576,60.22,77296.74,0.0,1.0,0.0,0.0]
[1779689633938,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779689635839,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779689635974,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779689641995,60.22,77300.35,0.0,1.0,0.0,0.0]
[1779689643002,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779689644427,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779689644474,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779689644671,60.22,77303.93,0.0,1.0,0.0,0.0]
[1779689645017,60.22,77303.21,0.0,1.0,0.0,0.0]
[1779689647003,60.22,77303.44,0.0,1.0,0.0,0.0]
[1779689647224,60.22,77303.44,0.0,1.0,0.0,0.0]
[1779689649045,60.22,77301.74,0.0,1.0,0.0,0.0]
[1779689649802,60.22,77301.74,0.0,1.0,0.0,0.0]
[1779689650977,60.22,77301.4,0.0,1.0,0.0,0.0]
[1779689651223,60.22,77301.4,0.0,1.0,0.0,0.0]
[1779689651309,60.22,77301.08,0.0,1.0,0.0,0.0]
[1779689653237,60.22,77301.0,0.0,1.0,0.0,0.0]
[1779689653477,60.22,77301.0,0.0,1.0,0.0,0.0]
[1779689657102,60.22,77298.98,0.0,1.0,0.0,0.0]
[1779689658109,60.22,77296.15,0.0,1.0,0.0,0.0]
[1779689658777,60.22,77296.15,0.0,1.0,0.0,0.0]
[1779689658974,60.22,77296.15,0.0,1.0,0.0,0.0]
[1779689659116,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689661119,60.22,77292.16,0.0,1.0,0.0,0.0]
[1779689661225,60.22,77292.16,0.0,1.0,0.0,0.0]
[1779689663144,60.22,77290.1,0.0,1.0,0.0,0.0]
[1779689664151,60.22,77288.7,0.0,1.0,0.0,0.0]
[1779689665158,60.22,77287.77,0.0,1.0,0.0,0.0]
[1779689666695,60.22,77287.77,0.0,1.0,0.0,0.0]
[1779689666165,60.22,77288.39,0.0,1.0,0.0,0.0]
[1779689666728,60.22,77288.39,0.0,1.0,0.0,0.0]
[1779689667172,60.22,77288.21,0.0,1.0,0.0,0.0]
[1779689668358,60.22,77288.21,0.0,1.0,0.0,0.0]
[1779689668474,60.22,77288.21,0.0,1.0,0.0,0.0]
[1779689668574,60.22,77287.28,0.0,1.0,0.0,0.0]
[1779689670194,60.22,77287.71,0.0,1.0,0.0,0.0]
[1779689671202,60.22,77286.95,0.0,1.0,0.0,0.0]
[1779689676237,60.22,77286.23,0.0,1.0,0.0,0.0]
[1779689678821,60.22,77286.0,0.0,1.0,0.0,0.0]
[1779689678975,60.22,77286.0,0.0,1.0,0.0,0.0]
[1779689680265,60.22,77283.08,0.0,1.0,0.0,0.0]
[1779689681272,60.22,77281.61,0.0,1.0,0.0,0.0]
[1779689682207,60.22,77281.61,0.0,1.0,0.0,0.0]
[1779689682228,60.22,77281.61,0.0,1.0,0.0,0.0]
[1779689682279,60.22,77281.11,0.0,1.0,0.0,0.0]
[1779689685300,60.22,77280.7,0.0,1.0,0.0,0.0]
[1779689686310,60.22,77278.53,0.0,1.0,0.0,0.0]
[1779689687316,60.22,77277.14,0.0,1.0,0.0,0.0]
[1779689688173,60.22,77277.14,0.0,1.0,0.0,0.0]
[1779689688227,60.22,77277.14,0.0,1.0,0.0,0.0]
[1779689688325,60.22,77276.58,0.0,1.0,0.0,0.0]
[1779689690338,60.22,77272.44,0.0,1.0,0.0,0.0]
[1779689691345,60.22,77270.65,0.0,1.0,0.0,0.0]
[1779689692352,60.22,77270.11,0.0,1.0,0.0,0.0]
[1779689693359,60.22,77252.85,0.0,1.0,0.0,0.0]
[1779689694113,60.22,77252.85,0.0,1.0,0.0,0.0]
[1779689694368,60.22,77248.86,0.0,1.0,0.0,0.0]
[1779689695373,60.22,77251.22,0.0,1.0,0.0,0.0]
[1779689696380,60.22,77252.16,0.0,1.0,0.0,0.0]
[1779689697133,60.22,77252.16,0.0,1.0,0.0,0.0]
[1779689697387,60.22,77252.44,0.0,1.0,0.0,0.0]
[1779689699401,60.22,77251.0,0.0,1.0,0.0,0.0]
[1779689700408,60.22,77251.57,0.0,1.0,0.0,0.0]
[1779689701453,60.22,77255.12,0.0,1.0,0.0,0.0]
[1779689702452,60.22,77255.85,0.0,1.0,0.0,0.0]
[1779689703459,60.22,77264.55,0.0,1.0,0.0,0.0]
[1779689704468,60.22,77262.81,0.0,1.0,0.0,0.0]
[1779689705474,60.22,77263.42,0.0,1.0,0.0,0.0]
[1779689706481,60.22,77260.42,0.0,1.0,0.0,0.0]
[1779689707488,60.22,77258.02,0.0,1.0,0.0,0.0]
[1779689708495,60.22,77259.91,0.0,1.0,0.0,0.0]
[1779689709502,60.22,77259.23,0.0,1.0,0.0,0.0]
[1779689710509,60.22,77258.4,0.0,1.0,0.0,0.0]
[1779689711727,60.22,77258.4,0.0,1.0,0.0,0.0]
[1779689711974,60.22,77258.66,0.0,1.0,0.0,0.0]
[1779689712523,60.22,77259.27,0.0,1.0,0.0,0.0]
[1779689713530,60.22,77258.85,0.0,1.0,0.0,0.0]
[1779689714982,60.22,77258.89,0.0,1.0,0.0,0.0]
[1779689715228,60.22,77258.89,0.0,1.0,0.0,0.0]
[1779689717558,60.22,77258.27,0.0,1.0,0.0,0.0]
[1779689718565,60.22,77251.71,0.0,1.0,0.0,0.0]
[1779689719679,60.22,77251.71,0.0,1.0,0.0,0.0]
[1779689719722,60.22,77251.71,0.0,1.0,0.0,0.0]
[1779689719700,60.22,77249.71,0.0,1.0,0.0,0.0]
[1779689720580,60.22,77247.0,0.0,1.0,0.0,0.0]
[1779689721587,60.22,77245.93,0.0,1.0,0.0,0.0]
[1779689722589,60.22,77245.93,0.0,1.0,0.0,0.0]
[1779689722724,60.22,77245.93,0.0,1.0,0.0,0.0]
[1779689722594,60.22,77245.18,0.0,1.0,0.0,0.0]
[1779689723601,60.22,77245.59,0.0,1.0,0.0,0.0]
[1779689724608,60.22,77244.86,0.0,1.0,0.0,0.0]
[1779689725615,60.22,77243.28,0.0,1.0,0.0,0.0]
[1779689725982,60.22,77243.28,0.0,1.0,0.0,0.0]
[1779689726222,60.22,77243.28,0.0,1.0,0.0,0.0]
[1779689726623,60.22,77240.24,0.0,1.0,0.0,0.0]
[1779689727638,60.22,77238.19,0.0,1.0,0.0,0.0]
[1779689728637,60.22,77226.63,0.0,1.0,0.0,0.0]
[1779689729644,60.22,77225.46,0.0,1.0,0.0,0.0]
[1779689731658,60.22,77224.58,0.0,1.0,0.0,0.0]
[1779689732665,60.22,77216.25,0.0,1.0,0.0,0.0]
[1779689733672,60.22,77214.22,0.0,1.0,0.0,0.0]
[1779689734679,60.22,77212.19,0.0,1.0,0.0,0.0]
[1779689735686,60.22,77213.68,0.0,1.0,0.0,0.0]
[1779689736693,60.22,77217.24,0.0,1.0,0.0,0.0]
[1779689737700,60.22,77219.2,0.0,1.0,0.0,0.0]
[1779689738707,60.22,77222.18,0.0,1.0,0.0,0.0]
[1779689739714,60.22,77220.76,0.0,1.0,0.0,0.0]
[1779689741434,60.22,77220.63,0.0,1.0,0.0,0.0]
[1779689741474,60.22,77220.63,0.0,1.0,0.0,0.0]
[1779689741728,60.22,77221.67,0.0,1.0,0.0,0.0]
[1779689742735,60.22,77221.04,0.0,1.0,0.0,0.0]
[1779689743741,60.22,77216.27,0.0,1.0,0.0,0.0]
[1779689744749,60.22,77213.09,0.0,1.0,0.0,0.0]
[1779689745015,60.22,77213.09,0.0,1.0,0.0,0.0]
[1779689745225,60.22,77213.09,0.0,1.0,0.0,0.0]
[1779689745756,60.22,77214.03,0.0,1.0,0.0,0.0]
[1779689746763,60.22,77212.55,0.0,1.0,0.0,0.0]
[1779689747364,60.22,77212.55,0.0,1.0,0.0,0.0]
[1779689747473,60.22,77212.55,0.0,1.0,0.0,0.0]
[1779689747770,60.22,77210.88,0.0,1.0,0.0,0.0]
[1779689748777,60.22,77210.24,0.0,1.0,0.0,0.0]
[1779689749784,60.22,77207.75,0.0,1.0,0.0,0.0]
[1779689750367,60.22,77207.75,0.0,1.0,0.0,0.0]
[1779689750473,60.22,77207.75,0.0,1.0,0.0,0.0]
[1779689750791,60.22,77206.87,0.0,1.0,0.0,0.0]
[1779689751127,60.22,77206.87,0.0,1.0,0.0,0.0]
[1779689751222,60.22,77206.87,0.0,1.0,0.0,0.0]
[1779689751798,60.22,77205.14,0.0,1.0,0.0,0.0]
[1779689754504,60.22,77204.94,0.0,1.0,0.0,0.0]
[1779689754606,60.22,77207.24,0.0,1.0,0.0,0.0]
[1779689755675,60.22,77207.24,0.0,1.0,0.0,0.0]
[1779689755727,60.22,77207.24,0.0,1.0,0.0,0.0]
[1779689756833,60.22,77209.77,0.0,1.0,0.0,0.0]
[1779689757840,60.22,77213.94,0.0,1.0,0.0,0.0]
[1779689758922,60.22,77213.94,0.0,1.0,0.0,0.0]
[1779689758974,60.22,77213.94,0.0,1.0,0.0,0.0]
[1779689759853,60.22,77213.38,0.0,1.0,0.0,0.0]
[1779689760861,60.22,77214.02,0.0,1.0,0.0,0.0]
[1779689761868,60.22,77215.57,0.0,1.0,0.0,0.0]
[1779689763332,60.22,77215.57,0.0,1.0,0.0,0.0]
[1779689763476,60.22,77215.57,0.0,1.0,0.0,0.0]
[1779689763548,60.22,77215.31,0.0,1.0,0.0,0.0]
[1779689764890,60.22,77214.72,0.0,1.0,0.0,0.0]
[1779689765897,60.22,77214.29,0.0,1.0,0.0,0.0]
[1779689769925,60.22,77214.9,0.0,1.0,0.0,0.0]
[1779689771667,60.22,77214.9,0.0,1.0,0.0,0.0]
[1779689771727,60.22,77214.9,0.0,1.0,0.0,0.0]
[1779689771712,60.22,77214.44,0.0,1.0,0.0,0.0]
[1779689771939,60.22,77214.76,0.0,1.0,0.0,0.0]
[1779689772945,60.22,77216.34,0.0,1.0,0.0,0.0]
[1779689773953,60.22,77215.93,0.0,1.0,0.0,0.0]
[1779689775607,60.22,77215.93,0.0,1.0,0.0,0.0]
[1779689775727,60.22,77215.93,0.0,1.0,0.0,0.0]
[1779689775764,60.22,77216.48,0.0,1.0,0.0,0.0]
[1779689775967,60.22,77219.54,0.0,1.0,0.0,0.0]
[1779689776974,60.22,77218.86,0.0,1.0,0.0,0.0]
[1779689777981,60.22,77218.15,0.0,1.0,0.0,0.0]
[1779689779995,60.22,77218.67,0.0,1.0,0.0,0.0]
[1779689781002,60.22,77219.54,0.0,1.0,0.0,0.0]
[1779689782013,60.22,77219.54,0.0,1.0,0.0,0.0]
[1779689782226,60.22,77219.54,0.0,1.0,0.0,0.0]
[1779689784023,60.22,77218.62,0.0,1.0,0.0,0.0]
[1779689785030,60.22,77218.33,0.0,1.0,0.0,0.0]
[1779689786037,60.22,77218.74,0.0,1.0,0.0,0.0]
[1779689787044,60.22,77219.48,0.0,1.0,0.0,0.0]
[1779689787922,60.22,77219.48,0.0,1.0,0.0,0.0]
[1779689787975,60.22,77219.48,0.0,1.0,0.0,0.0]
[1779689789058,60.22,77218.72,0.0,1.0,0.0,0.0]
[1779689790065,60.22,77218.11,0.0,1.0,0.0,0.0]
[1779689791071,60.22,77217.52,0.0,1.0,0.0,0.0]
[1779689791941,60.22,77217.52,0.0,1.0,0.0,0.0]
[1779689791974,60.22,77217.52,0.0,1.0,0.0,0.0]
[1779689792079,60.22,77215.44,0.0,1.0,0.0,0.0]
[1779689794093,60.22,77211.59,0.0,1.0,0.0,0.0]
[1779689795100,60.22,77208.67,0.0,1.0,0.0,0.0]
[1779689796108,60.22,77206.89,0.0,1.0,0.0,0.0]
[1779689797114,60.22,77205.69,0.0,1.0,0.0,0.0]
[1779689798121,60.22,77206.24,0.0,1.0,0.0,0.0]
[1779689799274,60.22,77206.24,0.0,1.0,0.0,0.0]
[1779689799473,60.22,77206.24,0.0,1.0,0.0,0.0]
[1779689801143,60.22,77207.07,0.0,1.0,0.0,0.0]
[1779689803157,60.22,77205.73,0.0,1.0,0.0,0.0]
[1779689804164,60.22,77204.33,0.0,1.0,0.0,0.0]
[1779689805171,60.22,77201.72,0.0,1.0,0.0,0.0]
[1779689806178,60.22,77202.21,0.0,1.0,0.0,0.0]
[1779689807912,60.22,77202.27,0.0,1.0,0.0,0.0]
[1779689807976,60.22,77202.27,0.0,1.0,0.0,0.0]
[1779689808192,60.22,77201.39,0.0,1.0,0.0,0.0]
[1779689809199,60.22,77198.84,0.0,1.0,0.0,0.0]
[1779689810708,60.22,77198.84,0.0,1.0,0.0,0.0]
[1779689810725,60.22,77198.84,0.0,1.0,0.0,0.0]
[1779689812220,60.22,77201.17,0.0,1.0,0.0,0.0]
[1779689815241,60.22,77201.57,0.0,1.0,0.0,0.0]
[1779689816248,60.22,77200.6,0.0,1.0,0.0,0.0]
[1779689818087,60.22,77200.61,0.0,1.0,0.0,0.0]
[1779689818223,60.22,77200.61,0.0,1.0,0.0,0.0]
[1779689818262,60.22,77201.06,0.0,1.0,0.0,0.0]
[1779689821284,60.22,77201.42,0.0,1.0,0.0,0.0]
[1779689824312,60.22,77205.42,0.0,1.0,0.0,0.0]
[1779689825773,60.22,77205.42,0.0,1.0,0.0,0.0]
[1779689825823,60.22,77210.65,0.0,1.0,0.0,0.0]
[1779689825976,60.22,77210.65,0.0,1.0,0.0,0.0]
[1779689826690,60.22,77211.08,0.0,1.0,0.0,0.0]
[1779689827333,60.22,77211.72,0.0,1.0,0.0,0.0]
[1779689828339,60.22,77211.46,0.0,1.0,0.0,0.0]
[1779689832368,60.22,77211.99,0.0,1.0,0.0,0.0]
[1779689832892,60.22,77211.99,0.0,1.0,0.0,0.0]
[1779689832982,60.22,77211.99,0.0,1.0,0.0,0.0]
[1779689835413,60.22,77211.58,0.0,1.0,0.0,0.0]
[1779689836420,60.22,77212.14,0.0,1.0,0.0,0.0]
[1779689837713,60.22,77212.14,0.0,1.0,0.0,0.0]
[1779689837726,60.22,77212.14,0.0,1.0,0.0,0.0]
[1779689838434,60.22,77212.92,0.0,1.0,0.0,0.0]
[1779689839441,60.22,77213.64,0.0,1.0,0.0,0.0]
[1779689840448,60.22,77215.17,0.0,1.0,0.0,0.0]
[1779689841455,60.22,77216.08,0.0,1.0,0.0,0.0]
[1779689842462,60.22,77217.38,0.0,1.0,0.0,0.0]
[1779689843469,60.22,77216.97,0.0,1.0,0.0,0.0]
[1779689844476,60.22,77217.41,0.0,1.0,0.0,0.0]
[1779689845523,60.22,77217.41,0.0,1.0,0.0,0.0]
[1779689845722,60.22,77217.41,0.0,1.0,0.0,0.0]
[1779689845823,60.22,77217.7,0.0,1.0,0.0,0.0]
[1779689846490,60.22,77216.92,0.0,1.0,0.0,0.0]
[1779689847498,60.22,77217.39,0.0,1.0,0.0,0.0]
[1779689849830,60.22,77219.7,0.0,1.0,0.0,0.0]
[1779689850518,60.22,77220.45,0.0,1.0,0.0,0.0]
[1779689851525,60.22,77220.73,0.0,1.0,0.0,0.0]
[1779689855553,60.22,77220.45,0.0,1.0,0.0,0.0]
[1779689856560,60.22,77220.1,0.0,1.0,0.0,0.0]
[1779689857567,60.22,77220.38,0.0,1.0,0.0,0.0]
[1779689858574,60.22,77225.5,0.0,1.0,0.0,0.0]
[1779689859581,60.22,77230.91,0.0,1.0,0.0,0.0]
[1779689860447,60.22,77230.91,0.0,1.0,0.0,0.0]
[1779689860472,60.22,77230.91,0.0,1.0,0.0,0.0]
[1779689860588,60.22,77231.72,0.0,1.0,0.0,0.0]
[1779689862602,60.22,77228.58,0.0,1.0,0.0,0.0]
[1779689863609,60.22,77226.51,0.0,1.0,0.0,0.0]
[1779689864819,60.22,77226.51,0.0,1.0,0.0,0.0]
[1779689864823,60.22,77227.99,0.0,1.0,0.0,0.0]
[1779689864975,60.22,77227.99,0.0,1.0,0.0,0.0]
[1779689865623,60.22,77228.9,0.0,1.0,0.0,0.0]
[1779689866630,60.22,77229.76,0.0,1.0,0.0,0.0]
[1779689867099,60.22,77229.76,0.0,1.0,0.0,0.0]
[1779689870722,60.22,77229.79,0.0,1.0,0.0,0.0]
[1779689870823,60.22,77229.79,0.0,1.0,0.0,0.0]
[1779689873713,60.22,77229.45,0.0,1.0,0.0,0.0]
[1779689873722,60.22,77229.45,0.0,1.0,0.0,0.0]
[1779689879721,60.22,77229.74,0.0,1.0,0.0,0.0]
[1779689883922,60.22,77230.44,0.0,1.0,0.0,0.0]
[1779689883973,60.22,77230.65,0.0,1.0,0.0,0.0]
[1779689886200,60.22,77230.86,0.0,1.0,0.0,0.0]
[1779689886223,60.22,77230.86,0.0,1.0,0.0,0.0]
[1779689888094,60.22,77230.6,0.0,1.0,0.0,0.0]
[1779689890727,60.22,77229.94,0.0,1.0,0.0,0.0]
[1779689890975,60.22,77230.45,0.0,1.0,0.0,0.0]
[1779689896782,60.22,77230.99,0.0,1.0,0.0,0.0]
[1779689896972,60.22,77230.94,0.0,1.0,0.0,0.0]
[1779689902306,60.22,77230.7,0.0,1.0,0.0,0.0]
[1779689902474,60.22,77230.7,0.0,1.0,0.0,0.0]
[1779689908929,60.22,77231.41,0.0,1.0,0.0,0.0]
[1779689909287,60.22,77231.41,0.0,1.0,0.0,0.0]
[1779689909473,60.22,77231.41,0.0,1.0,0.0,0.0]
[1779689910326,60.22,77231.42,0.0,1.0,0.0,0.0]
[1779689910476,60.22,77231.42,0.0,1.0,0.0,0.0]
[1779689916275,60.22,77231.27,0.0,1.0,0.0,0.0]
[1779689916474,60.22,77231.27,0.0,1.0,0.0,0.0]
[1779689922022,60.22,77229.46,0.0,1.0,0.0,0.0]
[1779689927057,60.22,77230.22,0.0,1.0,0.0,0.0]
[1779689932252,60.22,77230.72,0.0,1.0,0.0,0.0]
[1779689932472,60.22,77230.72,0.0,1.0,0.0,0.0]
[1779689935179,60.22,77230.08,0.0,1.0,0.0,0.0]
[1779689935222,60.22,77230.08,0.0,1.0,0.0,0.0]
[1779689941156,60.22,77229.75,0.0,1.0,0.0,0.0]
[1779689942729,60.22,77229.75,0.0,1.0,0.0,0.0]
[1779689950219,60.22,77221.33,0.0,1.0,0.0,0.0]
[1779689951226,60.22,77214.04,0.0,1.0,0.0,0.0]
[1779689952952,60.22,77214.04,0.0,1.0,0.0,0.0]
[1779689952974,60.22,77214.04,0.0,1.0,0.0,0.0]
[1779689953016,60.22,77213.62,0.0,1.0,0.0,0.0]
[1779689953223,60.22,77213.62,0.0,1.0,0.0,0.0]
[1779689956526,60.22,77213.62,0.0,1.0,0.0,0.0]
[1779689961932,60.22,77215.16,0.0,1.0,0.0,0.0]
[1779689961971,60.22,77215.16,0.0,1.0,0.0,0.0]
[1779689962078,60.22,77215.16,0.0,1.0,0.0,0.0]
[1779689962224,60.22,77215.16,0.0,1.0,0.0,0.0]
[1779689967338,60.22,77215.06,0.0,1.0,0.0,0.0]
[1779689971002,60.22,77214.99,0.0,1.0,0.0,0.0]
[1779689971168,60.22,77215.09,0.0,1.0,0.0,0.0]
[1779689971223,60.22,77215.09,0.0,1.0,0.0,0.0]
[1779689977409,60.22,77214.1,0.0,1.0,0.0,0.0]
[1779689980278,60.22,77214.42,0.0,1.0,0.0,0.0]
[1779689980474,60.22,77214.42,0.0,1.0,0.0,0.0]
[1779689980555,60.22,77214.42,0.0,1.0,0.0,0.0]
[1779689980722,60.22,77214.42,0.0,1.0,0.0,0.0]
[1779689986663,60.22,77214.75,0.0,1.0,0.0,0.0]
[1779689988849,60.22,77213.57,0.0,1.0,0.0,0.0]
[1779689988901,60.22,77213.57,0.0,1.0,0.0,0.0]
[1779689988987,60.22,77213.57,0.0,1.0,0.0,0.0]
[1779689994528,60.22,77215.06,0.0,1.0,0.0,0.0]
[1779689999563,60.22,77214.45,0.0,1.0,0.0,0.0]
[1779690002121,60.22,77214.56,0.0,1.0,0.0,0.0]
[1779690002228,60.22,77214.56,0.0,1.0,0.0,0.0]
[1779690002238,60.22,77214.56,0.0,1.0,0.0,0.0]
[1779690002472,60.22,77214.56,0.0,1.0,0.0,0.0]
[1779690006741,60.22,77213.66,0.0,1.0,0.0,0.0]
[1779690006972,60.22,77213.66,0.0,1.0,0.0,0.0]
[1779690012121,60.22,77213.84,0.0,1.0,0.0,0.0]
[1779690012226,60.22,77213.84,0.0,1.0,0.0,0.0]
[1779690015557,60.22,77213.07,0.0,1.0,0.0,0.0]
[1779690018487,60.22,77214.09,0.0,1.0,0.0,0.0]
[1779690018498,60.22,77214.09,0.0,1.0,0.0,0.0]
[1779690018723,60.22,77214.09,0.0,1.0,0.0,0.0]
[1779690024738,60.22,77213.04,0.0,1.0,0.0,0.0]
[1779690029220,60.22,77205.73,0.0,1.0,0.0,0.0]
[1779690029446,60.22,77205.73,0.0,1.0,0.0,0.0]
[1779690029474,60.22,77205.73,0.0,1.0,0.0,0.0]
[1779690034695,60.22,77206.86,0.0,1.0,0.0,0.0]
[1779690034930,60.22,77206.86,0.0,1.0,0.0,0.0]
[1779690034971,60.22,77206.86,0.0,1.0,0.0,0.0]
[1779690035228,60.22,77205.51,0.0,1.0,0.0,0.0]
[1779690035474,60.22,77205.51,0.0,1.0,0.0,0.0]
[1779690040628,60.22,77200.29,0.0,1.0,0.0,0.0]
[1779690040737,60.22,77200.29,0.0,1.0,0.0,0.0]
[1779690040979,60.22,77200.29,0.0,1.0,0.0,0.0]
[1779690044742,60.22,77196.78,0.0,1.0,0.0,0.0]
[1779690046822,60.22,77196.16,0.0,1.0,0.0,0.0]
[1779690046974,60.22,77196.16,0.0,1.0,0.0,0.0]
[1779690047847,60.22,77196.68,0.0,1.0,0.0,0.0]
[1779690047973,60.22,77196.68,0.0,1.0,0.0,0.0]
[1779690048916,60.22,77187.33,0.0,1.0,0.0,0.0]
[1779690049923,60.22,77187.71,0.0,1.0,0.0,0.0]
[1779690050318,60.22,77187.71,0.0,1.0,0.0,0.0]
[1779690050474,60.22,77187.71,0.0,1.0,0.0,0.0]
[1779690055968,60.22,77188.07,0.0,1.0,0.0,0.0]
[1779690056337,60.22,77188.07,0.0,1.0,0.0,0.0]
[1779690056476,60.22,77188.07,0.0,1.0,0.0,0.0]
[1779690056933,60.22,77188.07,0.0,1.0,0.0,0.0]
[1779690056972,60.22,77188.07,0.0,1.0,0.0,0.0]
[1779690056975,60.22,77186.59,0.0,1.0,0.0,0.0]
[1779690057982,60.22,77185.79,0.0,1.0,0.0,0.0]
[1779690061003,60.22,77184.83,0.0,1.0,0.0,0.0]
[1779690062010,60.22,77182.18,0.0,1.0,0.0,0.0]
[1779690064370,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690064431,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690064476,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690065031,60.22,77182.69,0.0,1.0,0.0,0.0]
[1779690068052,60.22,77181.31,0.0,1.0,0.0,0.0]
[1779690071073,60.22,77174.23,0.0,1.0,0.0,0.0]
[1779690072080,60.22,77173.32,0.0,1.0,0.0,0.0]
[1779690074094,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074253,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074357,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074476,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074693,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690075101,60.22,77174.14,0.0,1.0,0.0,0.0]
[1779690076108,60.22,77177.8,0.0,1.0,0.0,0.0]
[1779690079129,60.22,77177.23,0.0,1.0,0.0,0.0]
[1779690081268,60.22,77177.4,0.0,1.0,0.0,0.0]
[1779690081388,60.22,77177.4,0.0,1.0,0.0,0.0]
[1779690081473,60.22,77177.4,0.0,1.0,0.0,0.0]
[1779690081574,60.22,77176.21,0.0,1.0,0.0,0.0]
[1779690082150,60.22,77177.61,0.0,1.0,0.0,0.0]
[1779690083157,60.22,77176.6,0.0,1.0,0.0,0.0]
[1779690085393,60.22,77176.78,0.0,1.0,0.0,0.0]
[1779690085399,60.22,77176.78,0.0,1.0,0.0,0.0]
[1779690085472,60.22,77176.78,0.0,1.0,0.0,0.0]
[1779690085573,60.22,77176.92,0.0,1.0,0.0,0.0]
[1779690088504,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690089309,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690089477,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690090072,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690090114,60.22,77176.52,0.0,1.0,0.0,0.0]
[1779690090225,60.22,77176.52,0.0,1.0,0.0,0.0]
[1779690090282,60.22,77176.7,0.0,1.0,0.0,0.0]
[1779690091213,60.22,77176.67,0.0,1.0,0.0,0.0]
[1779690093227,60.22,77176.04,0.0,1.0,0.0,0.0]
[1779690095263,60.22,77176.46,0.0,1.0,0.0,0.0]
[1779690095474,60.22,77176.46,0.0,1.0,0.0,0.0]
[1779690095515,60.22,77174.0,0.0,1.0,0.0,0.0]
[1779690101283,60.22,77174.75,0.0,1.0,0.0,0.0]
[1779690103723,60.22,77174.32,0.0,1.0,0.0,0.0]
[1779690103852,60.22,77174.32,0.0,1.0,0.0,0.0]
[1779690103982,60.22,77174.32,0.0,1.0,0.0,0.0]
[1779690104081,60.22,77170.42,0.0,1.0,0.0,0.0]
[1779690104628,60.22,77170.42,0.0,1.0,0.0,0.0]
[1779690104657,60.22,77168.86,0.0,1.0,0.0,0.0]
[1779690105311,60.22,77164.06,0.0,1.0,0.0,0.0]
[1779690106318,60.22,77162.25,0.0,1.0,0.0,0.0]
[1779690108008,60.22,77162.25,0.0,1.0,0.0,0.0]
[1779690108223,60.22,77162.41,0.0,1.0,0.0,0.0]
[1779690110697,60.22,77161.89,0.0,1.0,0.0,0.0]
[1779690110722,60.22,77161.89,0.0,1.0,0.0,0.0]
[1779690110824,60.22,77162.12,0.0,1.0,0.0,0.0]
[1779690111353,60.22,77163.34,0.0,1.0,0.0,0.0]
[1779690112360,60.22,77164.04,0.0,1.0,0.0,0.0]
[1779690113367,60.22,77164.8,0.0,1.0,0.0,0.0]
[1779690114374,60.22,77166.61,0.0,1.0,0.0,0.0]
[1779690116138,60.22,77166.61,0.0,1.0,0.0,0.0]
[1779690115803,60.22,77169.1,0.0,1.0,0.0,0.0]
[1779690116225,60.22,77169.1,0.0,1.0,0.0,0.0]
[1779690116388,60.22,77171.16,0.0,1.0,0.0,0.0]
[1779690120416,60.22,77172.2,0.0,1.0,0.0,0.0]
[1779690121423,60.22,77172.65,0.0,1.0,0.0,0.0]
[1779690122430,60.22,77173.47,0.0,1.0,0.0,0.0]
[1779690124444,60.22,77174.27,0.0,1.0,0.0,0.0]
[1779690125995,60.22,77174.27,0.0,1.0,0.0,0.0]
[1779690126042,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126222,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126436,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126472,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126533,60.22,77182.73,0.0,1.0,0.0,0.0]
[1779690127465,60.22,77183.73,0.0,1.0,0.0,0.0]
[1779690128472,60.22,77185.47,0.0,1.0,0.0,0.0]
[1779690130111,60.22,77185.47,0.0,1.0,0.0,0.0]
[1779690129479,60.22,77187.81,0.0,1.0,0.0,0.0]
[1779690130774,60.22,77187.81,0.0,1.0,0.0,0.0]
[1779690130984,60.22,77187.81,0.0,1.0,0.0,0.0]
[1779690131003,60.22,77189.95,0.0,1.0,0.0,0.0]
[1779690131276,60.22,77189.95,0.0,1.0,0.0,0.0]
[1779690131472,60.22,77189.95,0.0,1.0,0.0,0.0]
[1779690131493,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779690132501,60.22,77194.04,0.0,1.0,0.0,0.0]
[1779690137535,60.22,77194.87,0.0,1.0,0.0,0.0]
[1779690138542,60.22,77193.26,0.0,1.0,0.0,0.0]
[1779690139549,60.22,77192.28,0.0,1.0,0.0,0.0]
[1779690140556,60.22,77189.54,0.0,1.0,0.0,0.0]
[1779690141927,60.22,77188.9,0.0,1.0,0.0,0.0]
[1779690142569,60.22,77187.96,0.0,1.0,0.0,0.0]
[1779690143434,60.22,77187.96,0.0,1.0,0.0,0.0]
[1779690143473,60.22,77187.96,0.0,1.0,0.0,0.0]
[1779690143577,60.22,77186.06,0.0,1.0,0.0,0.0]
[1779690144584,60.22,77184.96,0.0,1.0,0.0,0.0]
[1779690147605,60.22,77184.49,0.0,1.0,0.0,0.0]
[1779690149619,60.22,77185.87,0.0,1.0,0.0,0.0]
[1779690150631,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151279,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151474,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151599,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151724,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151824,60.22,77188.34,0.0,1.0,0.0,0.0]
[1779690152645,60.22,77189.54,0.0,1.0,0.0,0.0]
[1779690153652,60.22,77190.5,0.0,1.0,0.0,0.0]
[1779690154659,60.22,77192.36,0.0,1.0,0.0,0.0]
[1779690155666,60.22,77194.82,0.0,1.0,0.0,0.0]
[1779690156673,60.22,77195.63,0.0,1.0,0.0,0.0]
[1779690157680,60.22,77193.42,0.0,1.0,0.0,0.0]
[1779690161927,60.22,77193.64,0.0,1.0,0.0,0.0]
[1779690161972,60.22,77193.64,0.0,1.0,0.0,0.0]
[1779690162022,60.22,77193.64,0.0,1.0,0.0,0.0]
[1779690162073,60.22,77193.85,0.0,1.0,0.0,0.0]
[1779690162223,60.22,77193.85,0.0,1.0,0.0,0.0]
[1779690165739,60.22,77193.17,0.0,1.0,0.0,0.0]
[1779690166746,60.22,77191.67,0.0,1.0,0.0,0.0]
[1779690167872,60.22,77191.67,0.0,1.0,0.0,0.0]
[1779690167973,60.22,77191.67,0.0,1.0,0.0,0.0]
[1779690168109,60.22,77191.67,0.0,1.0,0.0,0.0]
[1779690168210,60.22,77191.72,0.0,1.0,0.0,0.0]
[1779690168225,60.22,77191.72,0.0,1.0,0.0,0.0]
[1779690171997,60.22,77192.14,0.0,1.0,0.0,0.0]
[1779690173157,60.22,77192.14,0.0,1.0,0.0,0.0]
[1779690173223,60.22,77192.14,0.0,1.0,0.0,0.0]
[1779690173182,60.22,77191.76,0.0,1.0,0.0,0.0]
[1779690173795,60.22,77191.46,0.0,1.0,0.0,0.0]
[1779690174632,60.22,77191.46,0.0,1.0,0.0,0.0]
[1779690174723,60.22,77191.46,0.0,1.0,0.0,0.0]
[1779690176816,60.22,77192.15,0.0,1.0,0.0,0.0]
[1779690180970,60.22,77191.91,0.0,1.0,0.0,0.0]
[1779690181224,60.22,77191.91,0.0,1.0,0.0,0.0]
[1779690181021,60.22,77191.59,0.0,1.0,0.0,0.0]
[1779690181275,60.22,77191.59,0.0,1.0,0.0,0.0]
[1779690181473,60.22,77191.59,0.0,1.0,0.0,0.0]
[1779690181851,60.22,77191.65,0.0,1.0,0.0,0.0]
[1779690184872,60.22,77191.24,0.0,1.0,0.0,0.0]
[1779690187071,60.22,77191.24,0.0,1.0,0.0,0.0]
[1779690187175,60.22,77191.24,0.0,1.0,0.0,0.0]
[1779690187224,60.22,77191.24,0.0,1.0,0.0,0.0]
[1779690187120,60.22,77191.79,0.0,1.0,0.0,0.0]
[1779690187893,60.22,77191.28,0.0,1.0,0.0,0.0]
[1779690190342,60.22,77191.46,0.0,1.0,0.0,0.0]
[1779690190414,60.22,77191.46,0.0,1.0,0.0,0.0]
[1779690190750,60.22,77191.46,0.0,1.0,0.0,0.0]
[1779690190975,60.22,77191.46,0.0,1.0,0.0,0.0]
[1779690191061,60.22,77182.02,0.0,1.0,0.0,0.0]
[1779690191921,60.22,77180.23,0.0,1.0,0.0,0.0]
[1779690193935,60.22,77179.65,0.0,1.0,0.0,0.0]
[1779690194942,60.22,77179.08,0.0,1.0,0.0,0.0]
[1779690195950,60.22,77178.03,0.0,1.0,0.0,0.0]
[1779690197964,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690198971,60.22,77164.76,0.0,1.0,0.0,0.0]
[1779690199978,60.22,77163.87,0.0,1.0,0.0,0.0]
[1779690200655,60.22,77163.87,0.0,1.0,0.0,0.0]
[1779690200722,60.22,77163.87,0.0,1.0,0.0,0.0]
[1779690201228,60.22,77163.87,0.0,1.0,0.0,0.0]
[1779690200985,60.22,77163.58,0.0,1.0,0.0,0.0]
[1779690201474,60.22,77163.58,0.0,1.0,0.0,0.0]
[1779690201992,60.22,77162.25,0.0,1.0,0.0,0.0]
[1779690204036,60.22,77162.3,0.0,1.0,0.0,0.0]
[1779690204070,60.22,77160.19,0.0,1.0,0.0,0.0]
[1779690205048,60.22,77160.19,0.0,1.0,0.0,0.0]
[1779690205222,60.22,77160.19,0.0,1.0,0.0,0.0]
[1779690205149,60.22,77158.57,0.0,1.0,0.0,0.0]
[1779690205455,60.22,77158.57,0.0,1.0,0.0,0.0]
[1779690205475,60.22,77158.57,0.0,1.0,0.0,0.0]
[1779690206031,60.22,77153.54,0.0,1.0,0.0,0.0]
[1779690207029,60.22,77146.61,0.0,1.0,0.0,0.0]
[1779690208036,60.22,77144.65,0.0,1.0,0.0,0.0]
[1779690208923,60.22,77144.65,0.0,1.0,0.0,0.0]
[1779690209044,60.22,77143.3,0.0,1.0,0.0,0.0]
[1779690211058,60.22,77143.53,0.0,1.0,0.0,0.0]
[1779690211487,60.22,77143.53,0.0,1.0,0.0,0.0]
[1779690211725,60.22,77143.53,0.0,1.0,0.0,0.0]
[1779690213072,60.22,77143.04,0.0,1.0,0.0,0.0]
[1779690216093,60.22,77142.75,0.0,1.0,0.0,0.0]
[1779690217100,60.22,77142.47,0.0,1.0,0.0,0.0]
[1779690221128,60.22,77145.13,0.0,1.0,0.0,0.0]
[1779690222135,60.22,77150.68,0.0,1.0,0.0,0.0]
[1779690224149,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690224376,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690224474,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690225156,60.22,77152.46,0.0,1.0,0.0,0.0]
[1779690227170,60.22,77151.51,0.0,1.0,0.0,0.0]
[1779690230191,60.22,77151.23,0.0,1.0,0.0,0.0]
[1779690234219,60.22,77150.96,0.0,1.0,0.0,0.0]
[1779690236233,60.22,77151.25,0.0,1.0,0.0,0.0]
[1779690237240,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690238247,60.22,77151.2,0.0,1.0,0.0,0.0]
[1779690241268,60.22,77148.79,0.0,1.0,0.0,0.0]
[1779690242275,60.22,77149.11,0.0,1.0,0.0,0.0]
[1779690243282,60.22,77149.68,0.0,1.0,0.0,0.0]
[1779690244289,60.22,77150.5,0.0,1.0,0.0,0.0]
[1779690245296,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246270,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246473,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246535,60.22,77150.46,0.0,1.0,0.0,0.0]
[1779690247311,60.22,77150.92,0.0,1.0,0.0,0.0]
[1779690248318,60.22,77150.61,0.0,1.0,0.0,0.0]
[1779690249325,60.22,77149.68,0.0,1.0,0.0,0.0]
[1779690250567,60.22,77150.67,0.0,1.0,0.0,0.0]
[1779690254355,60.22,77150.43,0.0,1.0,0.0,0.0]
[1779690254473,60.22,77150.43,0.0,1.0,0.0,0.0]
[1779690260038,60.22,77150.44,0.0,1.0,0.0,0.0]
[1779690261409,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690262380,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690262472,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690262482,60.22,77154.83,0.0,1.0,0.0,0.0]
[1779690263423,60.22,77156.16,0.0,1.0,0.0,0.0]
[1779690266444,60.22,77156.64,0.0,1.0,0.0,0.0]
[1779690267569,60.22,77156.64,0.0,1.0,0.0,0.0]
[1779690267724,60.22,77156.64,0.0,1.0,0.0,0.0]
[1779690269469,60.22,77157.7,0.0,1.0,0.0,0.0]
[1779690270476,60.22,77158.5,0.0,1.0,0.0,0.0]
[1779690271483,60.22,77158.15,0.0,1.0,0.0,0.0]
[1779690272885,60.22,77158.15,0.0,1.0,0.0,0.0]
[1779690273497,60.22,77157.58,0.0,1.0,0.0,0.0]
[1779690277794,60.22,77157.55,0.0,1.0,0.0,0.0]
[1779690277984,60.22,77157.55,0.0,1.0,0.0,0.0]
[1779690279539,60.22,77159.51,0.0,1.0,0.0,0.0]
[1779690280546,60.22,77153.8,0.0,1.0,0.0,0.0]
[1779690282219,60.22,77153.8,0.0,1.0,0.0,0.0]
[1779690282225,60.22,77153.8,0.0,1.0,0.0,0.0]
[1779690282235,60.22,77151.34,0.0,1.0,0.0,0.0]
[1779690283567,60.22,77152.0,0.0,1.0,0.0,0.0]
[1779690285581,60.22,77151.59,0.0,1.0,0.0,0.0]
[1779690286588,60.22,77151.92,0.0,1.0,0.0,0.0]
[1779690287595,60.22,77151.45,0.0,1.0,0.0,0.0]
[1779690288601,60.22,77152.18,0.0,1.0,0.0,0.0]
[1779690289882,60.22,77152.18,0.0,1.0,0.0,0.0]
[1779690289974,60.22,77152.18,0.0,1.0,0.0,0.0]
[1779690290325,60.22,77152.79,0.0,1.0,0.0,0.0]
[1779690290616,60.22,77153.9,0.0,1.0,0.0,0.0]
[1779690291623,60.22,77153.46,0.0,1.0,0.0,0.0]
[1779690292630,60.22,77153.12,0.0,1.0,0.0,0.0]
[1779690297665,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779690298571,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779690298723,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779690298791,60.22,77150.27,0.0,1.0,0.0,0.0]
[1779690299679,60.22,77147.23,0.0,1.0,0.0,0.0]
[1779690301197,60.22,77147.23,0.0,1.0,0.0,0.0]
[1779690301693,60.22,77140.01,0.0,1.0,0.0,0.0]
[1779690302700,60.22,77138.92,0.0,1.0,0.0,0.0]
[1779690303707,60.22,77139.47,0.0,1.0,0.0,0.0]
[1779690304722,60.22,77139.47,0.0,1.0,0.0,0.0]
[1779690304734,60.22,77139.19,0.0,1.0,0.0,0.0]
[1779690305721,60.22,77140.07,0.0,1.0,0.0,0.0]
[1779690307735,60.22,77139.4,0.0,1.0,0.0,0.0]
[1779690314215,60.22,77139.45,0.0,1.0,0.0,0.0]
[1779690316295,60.22,77140.55,0.0,1.0,0.0,0.0]
[1779690316723,60.22,77140.55,0.0,1.0,0.0,0.0]
[1779690318818,60.22,77140.89,0.0,1.0,0.0,0.0]
[1779690320832,60.22,77140.42,0.0,1.0,0.0,0.0]
[1779690327881,60.22,77142.29,0.0,1.0,0.0,0.0]
[1779690328584,60.22,77142.29,0.0,1.0,0.0,0.0]
[1779690328724,60.22,77142.29,0.0,1.0,0.0,0.0]
[1779690328888,60.22,77143.72,0.0,1.0,0.0,0.0]
[1779690329895,60.22,77145.27,0.0,1.0,0.0,0.0]
[1779690330902,60.22,77148.75,0.0,1.0,0.0,0.0]
[1779690331906,60.22,77148.75,0.0,1.0,0.0,0.0]
[1779690331974,60.22,77148.75,0.0,1.0,0.0,0.0]
[1779690332073,60.22,77150.27,0.0,1.0,0.0,0.0]
[1779690332916,60.22,77150.91,0.0,1.0,0.0,0.0]
[1779690334930,60.22,77152.46,0.0,1.0,0.0,0.0]
[1779690335937,60.22,77153.14,0.0,1.0,0.0,0.0]
[1779690337952,60.22,77153.56,0.0,1.0,0.0,0.0]
[1779690338959,60.22,77152.68,0.0,1.0,0.0,0.0]
[1779690339966,60.22,77152.29,0.0,1.0,0.0,0.0]
[1779690342987,60.22,77151.6,0.0,1.0,0.0,0.0]
[1779690343994,60.22,77149.3,0.0,1.0,0.0,0.0]
[1779690345002,60.22,77148.22,0.0,1.0,0.0,0.0]
[1779690346893,60.22,77148.22,0.0,1.0,0.0,0.0]
[1779690346973,60.22,77148.22,0.0,1.0,0.0,0.0]
[1779690352050,60.22,77148.31,0.0,1.0,0.0,0.0]
[1779690352462,60.22,77148.31,0.0,1.0,0.0,0.0]
[1779690354064,60.22,77147.69,0.0,1.0,0.0,0.0]
[1779690355180,60.22,77147.69,0.0,1.0,0.0,0.0]
[1779690355223,60.22,77147.69,0.0,1.0,0.0,0.0]
[1779690356079,60.22,77146.49,0.0,1.0,0.0,0.0]
[1779690357086,60.22,77144.72,0.0,1.0,0.0,0.0]
[1779690358093,60.22,77143.76,0.0,1.0,0.0,0.0]
[1779690358656,60.22,77143.76,0.0,1.0,0.0,0.0]
[1779690358723,60.22,77143.76,0.0,1.0,0.0,0.0]
[1779690359100,60.22,77143.06,0.0,1.0,0.0,0.0]
[1779690361114,60.22,77142.74,0.0,1.0,0.0,0.0]
[1779690363128,60.22,77143.64,0.0,1.0,0.0,0.0]
[1779690365142,60.22,77143.28,0.0,1.0,0.0,0.0]
[1779690365425,60.22,77143.28,0.0,1.0,0.0,0.0]
[1779690365476,60.22,77143.28,0.0,1.0,0.0,0.0]
[1779690367156,60.22,77144.65,0.0,1.0,0.0,0.0]
[1779690368163,60.22,77150.29,0.0,1.0,0.0,0.0]
[1779690369171,60.22,77151.93,0.0,1.0,0.0,0.0]
[1779690369959,60.22,77151.93,0.0,1.0,0.0,0.0]
[1779690369973,60.22,77151.93,0.0,1.0,0.0,0.0]
[1779690371184,60.22,77152.47,0.0,1.0,0.0,0.0]
[1779690373198,60.22,77153.44,0.0,1.0,0.0,0.0]
[1779690374205,60.22,77153.8,0.0,1.0,0.0,0.0]
[1779690375391,60.22,77153.8,0.0,1.0,0.0,0.0]
[1779690379240,60.22,77154.12,0.0,1.0,0.0,0.0]
[1779690382261,60.22,77154.58,0.0,1.0,0.0,0.0]
[1779690388303,60.22,77156.76,0.0,1.0,0.0,0.0]
[1779690389310,60.22,77158.84,0.0,1.0,0.0,0.0]
[1779690390327,60.22,77161.65,0.0,1.0,0.0,0.0]
[1779690391330,60.22,77164.98,0.0,1.0,0.0,0.0]
[1779690391507,60.22,77164.98,0.0,1.0,0.0,0.0]
[1779690391723,60.22,77164.98,0.0,1.0,0.0,0.0]
[1779690392337,60.22,77166.48,0.0,1.0,0.0,0.0]
[1779690393344,60.22,77166.8,0.0,1.0,0.0,0.0]
[1779690394351,60.22,77167.06,0.0,1.0,0.0,0.0]
[1779690395358,60.22,77167.32,0.0,1.0,0.0,0.0]
[1779690396365,60.22,77170.42,0.0,1.0,0.0,0.0]
[1779690397372,60.22,77169.15,0.0,1.0,0.0,0.0]
[1779690398379,60.22,77167.69,0.0,1.0,0.0,0.0]
[1779690399387,60.22,77168.04,0.0,1.0,0.0,0.0]
[1779690400738,60.22,77168.12,0.0,1.0,0.0,0.0]
[1779690400973,60.22,77168.12,0.0,1.0,0.0,0.0]
[1779690405730,60.22,77168.14,0.0,1.0,0.0,0.0]
[1779690412112,60.22,77168.14,0.0,1.0,0.0,0.0]
[1779690412223,60.22,77168.14,0.0,1.0,0.0,0.0]
[1779690412312,60.22,77167.64,0.0,1.0,0.0,0.0]
[1779690417514,60.22,77166.79,0.0,1.0,0.0,0.0]
[1779690418934,60.22,77166.79,0.0,1.0,0.0,0.0]
[1779690418975,60.22,77166.79,0.0,1.0,0.0,0.0]
[1779690418977,60.22,77164.24,0.0,1.0,0.0,0.0]
[1779690419528,60.22,77163.68,0.0,1.0,0.0,0.0]
[1779690423723,60.22,77163.89,0.0,1.0,0.0,0.0]
[1779690423818,60.22,77164.25,0.0,1.0,0.0,0.0]
[1779690426319,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690426474,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690427722,60.22,77165.06,0.0,1.0,0.0,0.0]
[1779690433627,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690437085,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690437214,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690437225,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690442892,60.22,77166.5,0.0,1.0,0.0,0.0]
[1779690443917,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690443979,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690444231,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690444475,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690444307,60.22,77158.05,0.0,1.0,0.0,0.0]
[1779690447790,60.22,77158.03,0.0,1.0,0.0,0.0]
[1779690447973,60.22,77158.03,0.0,1.0,0.0,0.0]
[1779690453767,60.22,77154.13,0.0,1.0,0.0,0.0]
[1779690455357,60.22,77154.13,0.0,1.0,0.0,0.0]
[1779690455411,60.22,77154.13,0.0,1.0,0.0,0.0]
[1779690455474,60.22,77154.13,0.0,1.0,0.0,0.0]
[1779690462832,60.22,77154.52,0.0,1.0,0.0,0.0]
[1779690465830,60.22,77150.96,0.0,1.0,0.0,0.0]
[1779690465976,60.22,77150.96,0.0,1.0,0.0,0.0]
[1779690467387,60.22,77148.3,0.0,1.0,0.0,0.0]
[1779690467474,60.22,77148.3,0.0,1.0,0.0,0.0]
[1779690469516,60.22,77152.94,0.0,1.0,0.0,0.0]
[1779690469529,60.22,77157.44,0.0,1.0,0.0,0.0]
[1779690469724,60.22,77157.44,0.0,1.0,0.0,0.0]
[1779690475916,60.22,77159.95,0.0,1.0,0.0,0.0]
[1779690477900,60.22,77159.72,0.0,1.0,0.0,0.0]
[1779690477972,60.22,77159.72,0.0,1.0,0.0,0.0]
[1779690478668,60.22,77160.95,0.0,1.0,0.0,0.0]
[1779690478725,60.22,77160.95,0.0,1.0,0.0,0.0]
[1779690482538,60.22,77166.27,0.0,1.0,0.0,0.0]
[1779690482725,60.22,77166.54,0.0,1.0,0.0,0.0]
[1779690488008,60.22,77168.83,0.0,1.0,0.0,0.0]
[1779690489743,60.22,77168.83,0.0,1.0,0.0,0.0]
[1779690489978,60.22,77168.83,0.0,1.0,0.0,0.0]
[1779690490128,60.22,77168.83,0.0,1.0,0.0,0.0]
[1779690490229,60.22,77168.83,0.0,1.0,0.0,0.0]
[1779690496063,60.22,77168.67,0.0,1.0,0.0,0.0]
[1779690499849,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690499975,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690500057,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690500226,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690506133,60.22,77170.0,0.0,1.0,0.0,0.0]
[1779690509022,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690509225,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690511763,60.22,77169.91,0.0,1.0,0.0,0.0]
[1779690521239,60.22,77169.75,0.0,1.0,0.0,0.0]
[1779690522705,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690522725,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690522943,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690522978,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690526930,60.22,77168.92,0.0,1.0,0.0,0.0]
[1779690526975,60.22,77168.92,0.0,1.0,0.0,0.0]
[1779690530323,60.22,77175.82,0.0,1.0,0.0,0.0]
[1779690530477,60.22,77175.82,0.0,1.0,0.0,0.0]
[1779690530575,60.22,77175.82,0.0,1.0,0.0,0.0]
[1779690530726,60.22,77180.41,0.0,1.0,0.0,0.0]
[1779690536349,60.22,77184.28,0.0,1.0,0.0,0.0]
[1779690537585,60.22,77184.28,0.0,1.0,0.0,0.0]
[1779690537727,60.22,77184.32,0.0,1.0,0.0,0.0]
[1779690542599,60.22,77184.48,0.0,1.0,0.0,0.0]
[1779690542728,60.22,77184.49,0.0,1.0,0.0,0.0]
[1779690548432,60.22,77179.64,0.0,1.0,0.0,0.0]
[1779690549910,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690549974,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690550444,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690550478,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690555481,60.22,77184.39,0.0,1.0,0.0,0.0]
[1779690555668,60.22,77184.39,0.0,1.0,0.0,0.0]
[1779690555726,60.22,77184.39,0.0,1.0,0.0,0.0]
[1779690557237,60.22,77186.35,0.0,1.0,0.0,0.0]
[1779690557472,60.22,77186.35,0.0,1.0,0.0,0.0]
[1779690563537,60.22,77189.88,0.0,1.0,0.0,0.0]
[1779690564964,60.22,77195.57,0.0,1.0,0.0,0.0]
[1779690564974,60.22,77195.57,0.0,1.0,0.0,0.0]
[1779690570512,60.22,77196.8,0.0,1.0,0.0,0.0]
[1779690570722,60.22,77193.1,0.0,1.0,0.0,0.0]
[1779690572179,60.22,77192.92,0.0,1.0,0.0,0.0]
[1779690572224,60.22,77192.92,0.0,1.0,0.0,0.0]
[1779690577634,60.22,77193.3,0.0,1.0,0.0,0.0]
[1779690583004,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690585525,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690585725,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690585912,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690585974,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690592213,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690599360,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690599473,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690604825,60.22,77193.0,0.0,1.0,0.0,0.0]
[1779690610278,60.22,77192.96,0.0,1.0,0.0,0.0]
[1779690610479,60.22,77192.96,0.0,1.0,0.0,0.0]
[1779690612533,60.22,77192.75,0.0,1.0,0.0,0.0]
[1779690612731,60.22,77192.75,0.0,1.0,0.0,0.0]
[1779690620394,60.22,77193.03,0.0,1.0,0.0,0.0]
[1779690621723,60.22,77193.62,0.0,1.0,0.0,0.0]
[1779690625812,60.22,77193.73,0.0,1.0,0.0,0.0]
[1779690625977,60.22,77193.73,0.0,1.0,0.0,0.0]
[1779690626087,60.22,77193.73,0.0,1.0,0.0,0.0]
[1779690626223,60.22,77193.73,0.0,1.0,0.0,0.0]
[1779690631128,60.22,77201.01,0.0,1.0,0.0,0.0]
[1779690631224,60.22,77201.01,0.0,1.0,0.0,0.0]
[1779690631700,60.22,77203.36,0.0,1.0,0.0,0.0]
[1779690631728,60.22,77203.36,0.0,1.0,0.0,0.0]
[1779690636709,60.22,77208.62,0.0,1.0,0.0,0.0]
[1779690636722,60.22,77208.62,0.0,1.0,0.0,0.0]
[1779690639690,60.22,77209.2,0.0,1.0,0.0,0.0]
[1779690639726,60.22,77215.82,0.0,1.0,0.0,0.0]
[1779690640186,60.22,77215.82,0.0,1.0,0.0,0.0]
[1779690640226,60.22,77215.82,0.0,1.0,0.0,0.0]
[1779690647137,60.22,77216.6,0.0,1.0,0.0,0.0]
[1779690652173,60.22,77218.2,0.0,1.0,0.0,0.0]
[1779690654202,60.22,77218.56,0.0,1.0,0.0,0.0]
[1779690654222,60.22,77218.56,0.0,1.0,0.0,0.0]
[1779690655351,60.22,77218.57,0.0,1.0,0.0,0.0]
[1779690655477,60.22,77218.57,0.0,1.0,0.0,0.0]
[1779690656514,60.22,77218.99,0.0,1.0,0.0,0.0]
[1779690660504,60.22,77220.03,0.0,1.0,0.0,0.0]
[1779690660722,60.22,77220.03,0.0,1.0,0.0,0.0]
[1779690663256,60.22,77231.36,0.0,1.0,0.0,0.0]
[1779690665638,60.22,77228.69,0.0,1.0,0.0,0.0]
[1779690665722,60.22,77228.69,0.0,1.0,0.0,0.0]
[1779690666475,60.22,77228.97,0.0,1.0,0.0,0.0]
[1779690666725,60.22,77228.97,0.0,1.0,0.0,0.0]
[1779690673321,60.22,77228.4,0.0,1.0,0.0,0.0]
[1779690675600,60.22,77230.07,0.0,1.0,0.0,0.0]
[1779690675725,60.22,77230.07,0.0,1.0,0.0,0.0]
[1779690681585,60.22,77226.97,0.0,1.0,0.0,0.0]
[1779690681723,60.22,77226.97,0.0,1.0,0.0,0.0]
[1779690682972,60.22,77222.98,0.0,1.0,0.0,0.0]
[1779690683226,60.22,77222.98,0.0,1.0,0.0,0.0]
[1779690688426,60.22,77220.7,0.0,1.0,0.0,0.0]
[1779690693462,60.22,77220.56,0.0,1.0,0.0,0.0]
[1779690698497,60.22,77221.98,0.0,1.0,0.0,0.0]
[1779690699320,60.22,77221.98,0.0,1.0,0.0,0.0]
[1779690699472,60.22,77221.98,0.0,1.0,0.0,0.0]
[1779690701518,60.22,77231.99,0.0,1.0,0.0,0.0]
[1779690702074,60.22,77231.99,0.0,1.0,0.0,0.0]
[1779690702225,60.22,77231.99,0.0,1.0,0.0,0.0]
[1779690704539,60.22,77246.87,0.0,1.0,0.0,0.0]
[1779690705546,60.22,77254.89,0.0,1.0,0.0,0.0]
[1779690708567,60.22,77255.98,0.0,1.0,0.0,0.0]
[1779690710581,60.22,77256.85,0.0,1.0,0.0,0.0]
[1779690711588,60.22,77259.12,0.0,1.0,0.0,0.0]
[1779690712595,60.22,77259.66,0.0,1.0,0.0,0.0]
[1779690717469,60.22,77259.79,0.0,1.0,0.0,0.0]
[1779690718636,60.22,77258.76,0.0,1.0,0.0,0.0]
[1779690722665,60.22,77253.8,0.0,1.0,0.0,0.0]
[1779690722913,60.22,77253.8,0.0,1.0,0.0,0.0]
[1779690722975,60.22,77253.8,0.0,1.0,0.0,0.0]
[1779690723672,60.22,77251.34,0.0,1.0,0.0,0.0]
[1779690724679,60.22,77250.79,0.0,1.0,0.0,0.0]
[1779690728707,60.22,77251.44,0.0,1.0,0.0,0.0]
[1779690731728,60.22,77254.8,0.0,1.0,0.0,0.0]
[1779690732735,60.22,77258.4,0.0,1.0,0.0,0.0]
[1779690733742,60.22,77260.7,0.0,1.0,0.0,0.0]
[1779690734749,60.22,77262.46,0.0,1.0,0.0,0.0]
[1779690736763,60.22,77263.08,0.0,1.0,0.0,0.0]
[1779690738777,60.22,77263.59,0.0,1.0,0.0,0.0]
[1779690739787,60.22,77269.21,0.0,1.0,0.0,0.0]
[1779690740793,60.22,77270.66,0.0,1.0,0.0,0.0]
[1779690741800,60.22,77272.05,0.0,1.0,0.0,0.0]
[1779690742807,60.22,77272.56,0.0,1.0,0.0,0.0]
[1779690743814,60.22,77272.0,0.0,1.0,0.0,0.0]
[1779690746835,60.22,77274.26,0.0,1.0,0.0,0.0]
[1779690747842,60.22,77273.65,0.0,1.0,0.0,0.0]
[1779690749856,60.22,77271.08,0.0,1.0,0.0,0.0]
[1779690750863,60.22,77270.24,0.0,1.0,0.0,0.0]
[1779690751870,60.22,77271.09,0.0,1.0,0.0,0.0]
[1779690753891,60.22,77269.65,0.0,1.0,0.0,0.0]
[1779690754892,60.22,77265.44,0.0,1.0,0.0,0.0]
[1779690755900,60.22,77264.08,0.0,1.0,0.0,0.0]
[1779690758921,60.22,77257.52,0.0,1.0,0.0,0.0]
[1779690759928,60.22,77253.82,0.0,1.0,0.0,0.0]
[1779690760935,60.22,77251.83,0.0,1.0,0.0,0.0]
[1779690764575,60.22,77248.68,0.0,1.0,0.0,0.0]
[1779690764962,60.22,77246.28,0.0,1.0,0.0,0.0]
[1779690767984,60.22,77245.65,0.0,1.0,0.0,0.0]
[1779690769998,60.22,77243.37,0.0,1.0,0.0,0.0]
[1779690771099,60.22,77243.37,0.0,1.0,0.0,0.0]
[1779690771823,60.22,77242.53,0.0,1.0,0.0,0.0]
[1779690772021,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690773202,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690773226,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690773729,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690773826,60.22,77252.87,0.0,1.0,0.0,0.0]
[1779690776049,60.22,77257.72,0.0,1.0,0.0,0.0]
[1779690777669,60.22,77257.72,0.0,1.0,0.0,0.0]
[1779690777708,60.22,77259.91,0.0,1.0,0.0,0.0]
[1779690778099,60.22,77259.91,0.0,1.0,0.0,0.0]
[1779690779286,60.22,77259.71,0.0,1.0,0.0,0.0]
[1779690779310,60.22,77259.71,0.0,1.0,0.0,0.0]
[1779690782348,60.22,77259.71,0.0,1.0,0.0,0.0]
[1779690782369,60.22,77255.15,0.0,1.0,0.0,0.0]
[1779690783490,60.22,77255.15,0.0,1.0,0.0,0.0]
[1779690783724,60.22,77255.15,0.0,1.0,0.0,0.0]
[1779690783819,60.22,77252.41,0.0,1.0,0.0,0.0]
[1779690785119,60.22,77259.63,0.0,1.0,0.0,0.0]
[1779690786126,60.22,77266.83,0.0,1.0,0.0,0.0]
[1779690787695,60.22,77266.83,0.0,1.0,0.0,0.0]
[1779690787723,60.22,77266.83,0.0,1.0,0.0,0.0]
[1779690787796,60.22,77267.78,0.0,1.0,0.0,0.0]
[1779690793175,60.22,77267.15,0.0,1.0,0.0,0.0]
[1779690799009,60.22,77267.19,0.0,1.0,0.0,0.0]
[1779690799218,60.22,77267.75,0.0,1.0,0.0,0.0]
[1779690802238,60.22,77270.55,0.0,1.0,0.0,0.0]
[1779690805717,60.22,77270.62,0.0,1.0,0.0,0.0]
[1779690805818,60.22,77269.62,0.0,1.0,0.0,0.0]
[1779690805973,60.22,77269.62,0.0,1.0,0.0,0.0]
[1779690806266,60.22,77269.05,0.0,1.0,0.0,0.0]
[1779690808093,60.22,77269.18,0.0,1.0,0.0,0.0]
[1779690808222,60.22,77269.18,0.0,1.0,0.0,0.0]
[1779690810320,60.22,77268.96,0.0,1.0,0.0,0.0]
[1779690811301,60.22,77268.86,0.0,1.0,0.0,0.0]
[1779690813315,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779690814723,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779690814820,60.22,77262.56,0.0,1.0,0.0,0.0]
[1779690814973,60.22,77262.56,0.0,1.0,0.0,0.0]
[1779690815818,60.22,77262.56,0.0,1.0,0.0,0.0]
[1779690815329,60.22,77261.59,0.0,1.0,0.0,0.0]
[1779690815973,60.22,77261.59,0.0,1.0,0.0,0.0]
[1779690821371,60.22,77262.45,0.0,1.0,0.0,0.0]
[1779690823494,60.22,77262.62,0.0,1.0,0.0,0.0]
[1779690823723,60.22,77262.62,0.0,1.0,0.0,0.0]
[1779690825398,60.22,77263.6,0.0,1.0,0.0,0.0]
[1779690826187,60.22,77263.6,0.0,1.0,0.0,0.0]
[1779690826222,60.22,77263.6,0.0,1.0,0.0,0.0]
[1779690826406,60.22,77263.44,0.0,1.0,0.0,0.0]
[1779690831441,60.22,77263.35,0.0,1.0,0.0,0.0]
[1779690832448,60.22,77262.8,0.0,1.0,0.0,0.0]
[1779690837483,60.22,77262.77,0.0,1.0,0.0,0.0]
[1779690837722,60.22,77262.77,0.0,1.0,0.0,0.0]
[1779690839981,60.22,77262.81,0.0,1.0,0.0,0.0]
[1779690840224,60.22,77262.81,0.0,1.0,0.0,0.0]
[1779690840504,60.22,77262.67,0.0,1.0,0.0,0.0]
[1779690841304,60.22,77262.67,0.0,1.0,0.0,0.0]
[1779690842518,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690843476,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690843724,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690843824,60.22,77260.3,0.0,1.0,0.0,0.0]
[1779690844532,60.22,77259.72,0.0,1.0,0.0,0.0]
[1779690845538,60.22,77259.26,0.0,1.0,0.0,0.0]
[1779690848831,60.22,77259.54,0.0,1.0,0.0,0.0]
[1779690848933,60.22,77258.99,0.0,1.0,0.0,0.0]
[1779690848981,60.22,77258.99,0.0,1.0,0.0,0.0]
[1779690849397,60.22,77258.99,0.0,1.0,0.0,0.0]
[1779690849475,60.22,77258.99,0.0,1.0,0.0,0.0]
[1779690850574,60.22,77257.74,0.0,1.0,0.0,0.0]
[1779690851581,60.22,77254.74,0.0,1.0,0.0,0.0]
[1779690852596,60.22,77254.74,0.0,1.0,0.0,0.0]
[1779690852726,60.22,77254.74,0.0,1.0,0.0,0.0]
[1779690853595,60.22,77253.28,0.0,1.0,0.0,0.0]
[1779690854602,60.22,77252.63,0.0,1.0,0.0,0.0]
[1779690856616,60.22,77251.6,0.0,1.0,0.0,0.0]
[1779690857860,60.22,77251.6,0.0,1.0,0.0,0.0]
[1779690857623,60.22,77252.18,0.0,1.0,0.0,0.0]
[1779690857975,60.22,77252.18,0.0,1.0,0.0,0.0]
[1779690858157,60.22,77252.18,0.0,1.0,0.0,0.0]
[1779690858222,60.22,77252.18,0.0,1.0,0.0,0.0]
[1779690858630,60.22,77252.15,0.0,1.0,0.0,0.0]
[1779690862658,60.22,77252.53,0.0,1.0,0.0,0.0]
[1779690864672,60.22,77253.1,0.0,1.0,0.0,0.0]
[1779690865679,60.22,77253.55,0.0,1.0,0.0,0.0]
[1779690868710,60.22,77253.58,0.0,1.0,0.0,0.0]
[1779690868726,60.22,77253.58,0.0,1.0,0.0,0.0]
[1779690870714,60.22,77252.96,0.0,1.0,0.0,0.0]
[1779690871722,60.22,77252.86,0.0,1.0,0.0,0.0]
[1779690872424,60.22,77252.86,0.0,1.0,0.0,0.0]
[1779690872729,60.22,77259.5,0.0,1.0,0.0,0.0]
[1779690873089,60.22,77259.5,0.0,1.0,0.0,0.0]
[1779690873227,60.22,77259.5,0.0,1.0,0.0,0.0]
[1779690873736,60.22,77259.07,0.0,1.0,0.0,0.0]
[1779690874120,60.22,77259.07,0.0,1.0,0.0,0.0]
[1779690874228,60.22,77259.07,0.0,1.0,0.0,0.0]
[1779690877764,60.22,77261.39,0.0,1.0,0.0,0.0]
[1779690878771,60.22,77262.44,0.0,1.0,0.0,0.0]
[1779690879072,60.22,77262.44,0.0,1.0,0.0,0.0]
[1779690879122,60.22,77262.44,0.0,1.0,0.0,0.0]
[1779690879528,60.22,77262.44,0.0,1.0,0.0,0.0]
[1779690879722,60.22,77262.44,0.0,1.0,0.0,0.0]
[1779690879778,60.22,77267.24,0.0,1.0,0.0,0.0]
[1779690880785,60.22,77269.7,0.0,1.0,0.0,0.0]
[1779690881792,60.22,77270.03,0.0,1.0,0.0,0.0]
[1779690882799,60.22,77271.72,0.0,1.0,0.0,0.0]
[1779690883620,60.22,77271.72,0.0,1.0,0.0,0.0]
[1779690883724,60.22,77271.72,0.0,1.0,0.0,0.0]
[1779690883778,60.22,77271.72,0.0,1.0,0.0,0.0]
[1779690883975,60.22,77273.79,0.0,1.0,0.0,0.0]
[1779690886827,60.22,77273.18,0.0,1.0,0.0,0.0]
[1779690889848,60.22,77276.71,0.0,1.0,0.0,0.0]
[1779690890855,60.22,77280.8,0.0,1.0,0.0,0.0]
[1779690891862,60.22,77279.77,0.0,1.0,0.0,0.0]
[1779690893181,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779690893221,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779690893876,60.22,77280.49,0.0,1.0,0.0,0.0]
[1779690894746,60.22,77280.49,0.0,1.0,0.0,0.0]
[1779690894974,60.22,77280.49,0.0,1.0,0.0,0.0]
[1779690894883,60.22,77280.81,0.0,1.0,0.0,0.0]
[1779690895890,60.22,77280.24,0.0,1.0,0.0,0.0]
[1779690896133,60.22,77280.24,0.0,1.0,0.0,0.0]
[1779690897904,60.22,77278.47,0.0,1.0,0.0,0.0]
[1779690898913,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899090,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899221,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899762,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899976,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899920,60.22,77273.04,0.0,1.0,0.0,0.0]
[1779690900927,60.22,77274.52,0.0,1.0,0.0,0.0]
[1779690901934,60.22,77278.37,0.0,1.0,0.0,0.0]
[1779690902941,60.22,77279.27,0.0,1.0,0.0,0.0]
[1779690903526,60.22,77279.27,0.0,1.0,0.0,0.0]
[1779690903729,60.22,77279.27,0.0,1.0,0.0,0.0]
[1779690904955,60.22,77281.02,0.0,1.0,0.0,0.0]
[1779690905965,60.22,77281.02,0.0,1.0,0.0,0.0]
[1779690905972,60.22,77281.02,0.0,1.0,0.0,0.0]
[1779690906969,60.22,77281.29,0.0,1.0,0.0,0.0]
[1779690907976,60.22,77282.29,0.0,1.0,0.0,0.0]
[1779690913564,60.22,77282.32,0.0,1.0,0.0,0.0]
[1779690913726,60.22,77282.32,0.0,1.0,0.0,0.0]
[1779690920398,60.22,77282.23,0.0,1.0,0.0,0.0]
[1779690928116,60.22,77282.23,0.0,1.0,0.0,0.0]
[1779690931137,60.22,77282.31,0.0,1.0,0.0,0.0]
[1779690932969,60.22,77282.61,0.0,1.0,0.0,0.0]
[1779690933473,60.22,77282.61,0.0,1.0,0.0,0.0]
[1779690933574,60.22,77282.62,0.0,1.0,0.0,0.0]
[1779690934568,60.22,77282.62,0.0,1.0,0.0,0.0]
[1779690934724,60.22,77282.62,0.0,1.0,0.0,0.0]
[1779690935165,60.22,77282.09,0.0,1.0,0.0,0.0]
[1779690937471,60.22,77282.09,0.0,1.0,0.0,0.0]
[1779690937478,60.22,77282.93,0.0,1.0,0.0,0.0]
[1779690940825,60.22,77283.37,0.0,1.0,0.0,0.0]
[1779690940976,60.22,77283.37,0.0,1.0,0.0,0.0]
[1779690946241,60.22,77285.2,0.0,1.0,0.0,0.0]
[1779690948773,60.22,77286.7,0.0,1.0,0.0,0.0]
[1779690948976,60.22,77286.7,0.0,1.0,0.0,0.0]
[1779690949123,60.22,77287.91,0.0,1.0,0.0,0.0]
[1779690949224,60.22,77287.91,0.0,1.0,0.0,0.0]
[1779690953919,60.22,77287.56,0.0,1.0,0.0,0.0]
[1779690953973,60.22,77287.56,0.0,1.0,0.0,0.0]
[1779690960816,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779690963011,60.22,77283.92,0.0,1.0,0.0,0.0]
[1779690963224,60.22,77283.23,0.0,1.0,0.0,0.0]
[1779690963676,60.22,77283.23,0.0,1.0,0.0,0.0]
[1779690963725,60.22,77283.23,0.0,1.0,0.0,0.0]
[1779690970411,60.22,77282.86,0.0,1.0,0.0,0.0]
[1779690972567,60.22,77286.73,0.0,1.0,0.0,0.0]
[1779690972722,60.22,77286.73,0.0,1.0,0.0,0.0]
[1779690978467,60.22,77287.11,0.0,1.0,0.0,0.0]
[1779690983791,60.22,77292.42,0.0,1.0,0.0,0.0]
[1779690983978,60.22,77292.42,0.0,1.0,0.0,0.0]
[1779690984056,60.22,77296.05,0.0,1.0,0.0,0.0]
[1779690984145,60.22,77296.05,0.0,1.0,0.0,0.0]
[1779690984225,60.22,77296.05,0.0,1.0,0.0,0.0]
[1779690989808,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779690989973,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779690990627,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779690990724,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779690997600,60.22,77305.07,0.0,1.0,0.0,0.0]
[1779691002635,60.22,77306.6,0.0,1.0,0.0,0.0]
[1779691005034,60.22,77306.6,0.0,1.0,0.0,0.0]
[1779691005230,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779691005470,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779691005724,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779691007676,60.22,77331.08,0.0,1.0,0.0,0.0]
[1779691009690,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779691012773,60.22,77339.78,0.0,1.0,0.0,0.0]
[1779691012975,60.22,77339.78,0.0,1.0,0.0,0.0]
[1779691013305,60.22,77339.88,0.0,1.0,0.0,0.0]
[1779691013473,60.22,77339.88,0.0,1.0,0.0,0.0]
[1779691019760,60.22,77344.56,0.0,1.0,0.0,0.0]
[1779691024795,60.22,77336.24,0.0,1.0,0.0,0.0]
[1779691028744,60.22,77331.22,0.0,1.0,0.0,0.0]
[1779691028979,60.22,77331.22,0.0,1.0,0.0,0.0]
[1779691030837,60.22,77321.45,0.0,1.0,0.0,0.0]
[1779691031729,60.22,77321.45,0.0,1.0,0.0,0.0]
[1779691031974,60.22,77321.45,0.0,1.0,0.0,0.0]
[1779691037886,60.22,77324.2,0.0,1.0,0.0,0.0]
[1779691039896,60.22,77323.8,0.0,1.0,0.0,0.0]
[1779691039972,60.22,77323.8,0.0,1.0,0.0,0.0]
[1779691045942,60.22,77323.72,0.0,1.0,0.0,0.0]
[1779691047956,60.22,77312.77,0.0,1.0,0.0,0.0]
[1779691048963,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779691049630,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779691049722,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779691050667,60.22,77311.15,0.0,1.0,0.0,0.0]
[1779691050724,60.22,77311.15,0.0,1.0,0.0,0.0]
[1779691052991,60.22,77319.83,0.0,1.0,0.0,0.0]
[1779691056782,60.22,77319.6,0.0,1.0,0.0,0.0]
[1779691056973,60.22,77319.6,0.0,1.0,0.0,0.0]
[1779691059305,60.22,77320.01,0.0,1.0,0.0,0.0]
[1779691059472,60.22,77320.01,0.0,1.0,0.0,0.0]
[1779691061316,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779691061472,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779691064069,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779691065313,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779691065472,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779691065665,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779691065721,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779691071118,60.22,77334.98,0.0,1.0,0.0,0.0]
[1779691076153,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691076282,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691076474,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691076661,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691077169,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691077232,60.22,77335.09,0.0,1.0,0.0,0.0]
[1779691084211,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779691085628,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779691085723,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779691091261,60.22,77334.16,0.0,1.0,0.0,0.0]
[1779691094744,60.22,77334.23,0.0,1.0,0.0,0.0]
[1779691094973,60.22,77334.23,0.0,1.0,0.0,0.0]
[1779691095743,60.22,77334.16,0.0,1.0,0.0,0.0]
[1779691095976,60.22,77334.16,0.0,1.0,0.0,0.0]
[1779691104352,60.22,77333.17,0.0,1.0,0.0,0.0]
[1779691111601,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691111722,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691112488,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691112723,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691114457,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691119877,60.22,77332.76,0.0,1.0,0.0,0.0]
[1779691119971,60.22,77332.76,0.0,1.0,0.0,0.0]
[1779691126619,60.22,77329.51,0.0,1.0,0.0,0.0]
[1779691126723,60.22,77329.51,0.0,1.0,0.0,0.0]
[1779691127703,60.22,77329.51,0.0,1.0,0.0,0.0]
[1779691127722,60.22,77329.51,0.0,1.0,0.0,0.0]
[1779691133555,60.22,77329.96,0.0,1.0,0.0,0.0]
[1779691136015,60.22,77330.03,0.0,1.0,0.0,0.0]
[1779691136222,60.22,77330.03,0.0,1.0,0.0,0.0]
[1779691141613,60.22,77331.91,0.0,1.0,0.0,0.0]
[1779691145078,60.22,77331.91,0.0,1.0,0.0,0.0]
[1779691145222,60.22,77331.91,0.0,1.0,0.0,0.0]
[1779691146175,60.22,77331.87,0.0,1.0,0.0,0.0]
[1779691146223,60.22,77331.87,0.0,1.0,0.0,0.0]
[1779691155815,60.22,77328.83,0.0,1.0,0.0,0.0]
[1779691155972,60.22,77328.83,0.0,1.0,0.0,0.0]
[1779691163121,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779691163221,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779691164685,60.22,77325.23,0.0,1.0,0.0,0.0]
[1779691164726,60.22,77325.23,0.0,1.0,0.0,0.0]
[1779691169180,60.22,77333.96,0.0,1.0,0.0,0.0]
[1779691174845,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691181895,60.22,77332.61,0.0,1.0,0.0,0.0]
[1779691183990,60.22,77330.94,0.0,1.0,0.0,0.0]
[1779691187815,60.22,77330.88,0.0,1.0,0.0,0.0]
[1779691187976,60.22,77330.88,0.0,1.0,0.0,0.0]
[1779691193979,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779691200024,60.22,77316.47,0.0,1.0,0.0,0.0]
[1779691200950,60.22,77316.47,0.0,1.0,0.0,0.0]
[1779691204474,60.22,77313.58,0.0,1.0,0.0,0.0]
[1779691208285,60.22,77321.34,0.0,1.0,0.0,0.0]
[1779691208480,60.22,77321.69,0.0,1.0,0.0,0.0]
[1779691208828,60.22,77321.69,0.0,1.0,0.0,0.0]
[1779691208980,60.22,77321.69,0.0,1.0,0.0,0.0]
[1779691214128,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691215760,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691215973,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691216173,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691216224,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691221892,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779691221973,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779691222945,60.22,77324.87,0.0,1.0,0.0,0.0]
[1779691222973,60.22,77324.87,0.0,1.0,0.0,0.0]
[1779691228044,60.22,77326.93,0.0,1.0,0.0,0.0]
[1779691232755,60.22,77331.2,0.0,1.0,0.0,0.0]
[1779691232974,60.22,77331.2,0.0,1.0,0.0,0.0]
[1779691233418,60.22,77331.33,0.0,1.0,0.0,0.0]
[1779691233474,60.22,77331.33,0.0,1.0,0.0,0.0]
[1779691241319,60.22,77332.24,0.0,1.0,0.0,0.0]
[1779691242840,60.22,77333.23,0.0,1.0,0.0,0.0]
[1779691248045,60.22,77335.87,0.0,1.0,0.0,0.0]
[1779691248221,60.22,77335.87,0.0,1.0,0.0,0.0]
[1779691248683,60.22,77335.87,0.0,1.0,0.0,0.0]
[1779691248724,60.22,77335.87,0.0,1.0,0.0,0.0]
[1779691251999,60.22,77340.81,0.0,1.0,0.0,0.0]
[1779691252223,60.22,77340.81,0.0,1.0,0.0,0.0]
[1779691254482,60.22,77345.92,0.0,1.0,0.0,0.0]
[1779691254721,60.22,77345.92,0.0,1.0,0.0,0.0]
[1779691260585,60.22,77346.88,0.0,1.0,0.0,0.0]
[1779691267178,60.22,77346.66,0.0,1.0,0.0,0.0]
[1779691269685,60.22,77346.72,0.0,1.0,0.0,0.0]
[1779691269723,60.22,77346.72,0.0,1.0,0.0,0.0]
[1779691269915,60.22,77346.72,0.0,1.0,0.0,0.0]
[1779691269974,60.22,77346.72,0.0,1.0,0.0,0.0]
[1779691275305,60.22,77347.59,0.0,1.0,0.0,0.0]
[1779691280597,60.22,77347.58,0.0,1.0,0.0,0.0]
[1779691287646,60.22,77347.64,0.0,1.0,0.0,0.0]
[1779691292016,60.22,77340.97,0.0,1.0,0.0,0.0]
[1779691292224,60.22,77340.97,0.0,1.0,0.0,0.0]
[1779691292800,60.22,77341.0,0.0,1.0,0.0,0.0]
[1779691292972,60.22,77341.0,0.0,1.0,0.0,0.0]
[1779691297721,60.22,77338.21,0.0,1.0,0.0,0.0]
[1779691297974,60.22,77338.21,0.0,1.0,0.0,0.0]
[1779691298257,60.22,77338.21,0.0,1.0,0.0,0.0]
[1779691298263,60.22,77338.23,0.0,1.0,0.0,0.0]
[1779691298471,60.22,77338.23,0.0,1.0,0.0,0.0]
[1779691300738,60.22,77338.84,0.0,1.0,0.0,0.0]
[1779691304765,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691307209,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691307224,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691307254,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691307799,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691307974,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691312822,60.22,77339.04,0.0,1.0,0.0,0.0]
[1779691316100,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691316224,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691316319,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691316779,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691316975,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691320097,60.22,77338.56,0.0,1.0,0.0,0.0]
[1779691324906,60.22,77339.05,0.0,1.0,0.0,0.0]
[1779691325913,60.22,77336.38,0.0,1.0,0.0,0.0]
[1779691326507,60.22,77336.38,0.0,1.0,0.0,0.0]
[1779691326724,60.22,77336.38,0.0,1.0,0.0,0.0]
[1779691327374,60.22,77336.38,0.0,1.0,0.0,0.0]
[1779691327394,60.22,77334.69,0.0,1.0,0.0,0.0]
[1779691327473,60.22,77334.69,0.0,1.0,0.0,0.0]
[1779691327926,60.22,77333.93,0.0,1.0,0.0,0.0]
[1779691329940,60.22,77333.29,0.0,1.0,0.0,0.0]
[1779691332011,60.22,77333.18,0.0,1.0,0.0,0.0]
[1779691332223,60.22,77333.18,0.0,1.0,0.0,0.0]
[1779691332274,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691332533,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691332723,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691334976,60.22,77331.91,0.0,1.0,0.0,0.0]
[1779691339004,60.22,77332.46,0.0,1.0,0.0,0.0]
[1779691340322,60.22,77333.59,0.0,1.0,0.0,0.0]
[1779691340679,60.22,77333.59,0.0,1.0,0.0,0.0]
[1779691340725,60.22,77333.59,0.0,1.0,0.0,0.0]
[1779691341217,60.22,77333.59,0.0,1.0,0.0,0.0]
[1779691341318,60.22,77333.88,0.0,1.0,0.0,0.0]
[1779691341471,60.22,77333.88,0.0,1.0,0.0,0.0]
[1779691342030,60.22,77335.19,0.0,1.0,0.0,0.0]
[1779691343037,60.22,77335.64,0.0,1.0,0.0,0.0]
[1779691345051,60.22,77336.01,0.0,1.0,0.0,0.0]
[1779691348958,60.22,77335.9,0.0,1.0,0.0,0.0]
[1779691348975,60.22,77335.9,0.0,1.0,0.0,0.0]
[1779691349079,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691349629,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691349724,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691352100,60.22,77332.98,0.0,1.0,0.0,0.0]
[1779691353650,60.22,77332.63,0.0,1.0,0.0,0.0]
[1779691353722,60.22,77332.63,0.0,1.0,0.0,0.0]
[1779691356128,60.22,77332.99,0.0,1.0,0.0,0.0]
[1779691357180,60.22,77332.99,0.0,1.0,0.0,0.0]
[1779691357229,60.22,77332.99,0.0,1.0,0.0,0.0]
[1779691357277,60.22,77332.95,0.0,1.0,0.0,0.0]
[1779691359149,60.22,77332.48,0.0,1.0,0.0,0.0]
[1779691360962,60.22,77332.46,0.0,1.0,0.0,0.0]
[1779691360981,60.22,77332.46,0.0,1.0,0.0,0.0]
[1779691364184,60.22,77334.08,0.0,1.0,0.0,0.0]
[1779691365191,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691365941,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691365976,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691366200,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779691366710,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779691366724,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779691372242,60.22,77335.31,0.0,1.0,0.0,0.0]
[1779691373656,60.22,77335.55,0.0,1.0,0.0,0.0]
[1779691373724,60.22,77335.55,0.0,1.0,0.0,0.0]
[1779691374256,60.22,77335.71,0.0,1.0,0.0,0.0]
[1779691374551,60.22,77335.71,0.0,1.0,0.0,0.0]
[1779691374724,60.22,77335.71,0.0,1.0,0.0,0.0]
[1779691375263,60.22,77336.02,0.0,1.0,0.0,0.0]
[1779691380298,60.22,77337.52,0.0,1.0,0.0,0.0]
[1779691383319,60.22,77335.67,0.0,1.0,0.0,0.0]
[1779691384326,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691384538,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691384722,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691385050,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691385223,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691385333,60.22,77334.32,0.0,1.0,0.0,0.0]
[1779691386340,60.22,77334.95,0.0,1.0,0.0,0.0]
[1779691387347,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691390368,60.22,77334.06,0.0,1.0,0.0,0.0]
[1779691392105,60.22,77333.9,0.0,1.0,0.0,0.0]
[1779691392228,60.22,77333.9,0.0,1.0,0.0,0.0]
[1779691392382,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691392924,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691392973,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691393388,60.22,77332.5,0.0,1.0,0.0,0.0]
[1779691400438,60.22,77332.55,0.0,1.0,0.0,0.0]
[1779691406480,60.22,77332.25,0.0,1.0,0.0,0.0]
[1779691407487,60.22,77332.61,0.0,1.0,0.0,0.0]
[1779691410520,60.22,77332.67,0.0,1.0,0.0,0.0]
[1779691410508,60.22,77328.36,0.0,1.0,0.0,0.0]
[1779691410726,60.22,77328.36,0.0,1.0,0.0,0.0]
[1779691411515,60.22,77327.42,0.0,1.0,0.0,0.0]
[1779691411614,60.22,77327.42,0.0,1.0,0.0,0.0]
[1779691411723,60.22,77327.42,0.0,1.0,0.0,0.0]
[1779691412522,60.22,77327.86,0.0,1.0,0.0,0.0]
[1779691413529,60.22,77329.74,0.0,1.0,0.0,0.0]
[1779691415819,60.22,77329.86,0.0,1.0,0.0,0.0]
[1779691415974,60.22,77329.86,0.0,1.0,0.0,0.0]
[1779691416027,60.22,77330.44,0.0,1.0,0.0,0.0]
[1779691416541,60.22,77330.44,0.0,1.0,0.0,0.0]
[1779691416721,60.22,77330.44,0.0,1.0,0.0,0.0]
[1779691416729,60.22,77332.71,0.0,1.0,0.0,0.0]
[1779691417563,60.22,77333.69,0.0,1.0,0.0,0.0]
[1779691420584,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779691421608,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779691421723,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779691429357,60.22,77332.4,0.0,1.0,0.0,0.0]
[1779691431681,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779691432475,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779691431725,60.22,77330.29,0.0,1.0,0.0,0.0]
[1779691432978,60.22,77330.29,0.0,1.0,0.0,0.0]
[1779691433226,60.22,77330.29,0.0,1.0,0.0,0.0]
[1779691433240,60.22,77328.24,0.0,1.0,0.0,0.0]
[1779691435689,60.22,77328.55,0.0,1.0,0.0,0.0]
[1779691440724,60.22,77328.59,0.0,1.0,0.0,0.0]
[1779691444528,60.22,77328.5,0.0,1.0,0.0,0.0]
[1779691444728,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779691445760,60.22,77327.58,0.0,1.0,0.0,0.0]
[1779691447774,60.22,77327.21,0.0,1.0,0.0,0.0]
[1779691450472,60.22,77327.21,0.0,1.0,0.0,0.0]
[1779691450481,60.22,77327.21,0.0,1.0,0.0,0.0]
[1779691451189,60.22,77327.21,0.0,1.0,0.0,0.0]
[1779691451221,60.22,77327.21,0.0,1.0,0.0,0.0]
[1779691452471,60.22,77327.04,0.0,1.0,0.0,0.0]
[1779691452809,60.22,77327.09,0.0,1.0,0.0,0.0]
[1779691457844,60.22,77326.85,0.0,1.0,0.0,0.0]
[1779691458804,60.22,77326.85,0.0,1.0,0.0,0.0]
[1779691458975,60.22,77326.85,0.0,1.0,0.0,0.0]
[1779691464159,60.22,77326.38,0.0,1.0,0.0,0.0]
[1779691467122,60.22,77326.38,0.0,1.0,0.0,0.0]
[1779691467237,60.22,77326.38,0.0,1.0,0.0,0.0]
[1779691472443,60.22,77332.9,0.0,1.0,0.0,0.0]
[1779691472470,60.22,77332.9,0.0,1.0,0.0,0.0]
[1779691478991,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480622,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480724,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480993,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691481220,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691486337,60.22,77334.02,0.0,1.0,0.0,0.0]
[1779691486470,60.22,77334.02,0.0,1.0,0.0,0.0]
[1779691492539,60.22,77329.84,0.0,1.0,0.0,0.0]
[1779691492637,60.22,77329.7,0.0,1.0,0.0,0.0]
[1779691492725,60.22,77329.7,0.0,1.0,0.0,0.0]
[1779691499131,60.22,77329.61,0.0,1.0,0.0,0.0]
[1779691504166,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691505206,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691505223,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691505749,60.22,77327.28,0.0,1.0,0.0,0.0]
[1779691505972,60.22,77327.28,0.0,1.0,0.0,0.0]
[1779691511215,60.22,77326.88,0.0,1.0,0.0,0.0]
[1779691516250,60.22,77326.44,0.0,1.0,0.0,0.0]
[1779691521120,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779691521221,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779691522568,60.22,77328.28,0.0,1.0,0.0,0.0]
[1779691522726,60.22,77332.35,0.0,1.0,0.0,0.0]
[1779691526767,60.22,77333.95,0.0,1.0,0.0,0.0]
[1779691526972,60.22,77333.95,0.0,1.0,0.0,0.0]
[1779691533369,60.22,77333.59,0.0,1.0,0.0,0.0]
[1779691538537,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691538721,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691539109,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691539224,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691546460,60.22,77333.35,0.0,1.0,0.0,0.0]
[1779691550428,60.22,77333.35,0.0,1.0,0.0,0.0]
[1779691550470,60.22,77333.35,0.0,1.0,0.0,0.0]
[1779691557229,60.22,77333.53,0.0,1.0,0.0,0.0]
[1779691558472,60.22,77333.53,0.0,1.0,0.0,0.0]
[1779691561223,60.22,77331.65,0.0,1.0,0.0,0.0]
[1779691561470,60.22,77331.65,0.0,1.0,0.0,0.0]
[1779691570365,60.22,77331.69,0.0,1.0,0.0,0.0]
[1779691570471,60.22,77331.69,0.0,1.0,0.0,0.0]
[1779691575664,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779691577442,60.22,77337.03,0.0,1.0,0.0,0.0]
[1779691577472,60.22,77337.03,0.0,1.0,0.0,0.0]
[1779691578459,60.22,77345.09,0.0,1.0,0.0,0.0]
[1779691578478,60.22,77345.09,0.0,1.0,0.0,0.0]
[1779691582545,60.22,77348.91,0.0,1.0,0.0,0.0]
[1779691582722,60.22,77350.83,0.0,1.0,0.0,0.0]
[1779691588755,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779691590209,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779691590220,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779691594797,60.22,77360.55,0.0,1.0,0.0,0.0]
[1779691596811,60.22,77362.65,0.0,1.0,0.0,0.0]
[1779691599275,60.22,77362.62,0.0,1.0,0.0,0.0]
[1779691599472,60.22,77362.62,0.0,1.0,0.0,0.0]
[1779691600088,60.22,77362.85,0.0,1.0,0.0,0.0]
[1779691600223,60.22,77362.85,0.0,1.0,0.0,0.0]
[1779691605874,60.22,77365.78,0.0,1.0,0.0,0.0]
[1779691613936,60.22,77365.59,0.0,1.0,0.0,0.0]
[1779691615198,60.22,77365.59,0.0,1.0,0.0,0.0]
[1779691615222,60.22,77365.59,0.0,1.0,0.0,0.0]
[1779691619978,60.22,77375.29,0.0,1.0,0.0,0.0]
[1779691620985,60.22,77395.55,0.0,1.0,0.0,0.0]
[1779691622389,60.22,77395.55,0.0,1.0,0.0,0.0]
[1779691622471,60.22,77395.55,0.0,1.0,0.0,0.0]
[1779691622551,60.22,77405.05,0.0,1.0,0.0,0.0]
[1779691628037,60.22,77416.46,0.0,1.0,0.0,0.0]
[1779691630471,60.22,77416.47,0.0,1.0,0.0,0.0]
[1779691630572,60.22,77426.52,0.0,1.0,0.0,0.0]
[1779691632066,60.22,77435.18,0.0,1.0,0.0,0.0]
[1779691637101,60.22,77434.65,0.0,1.0,0.0,0.0]
[1779691638595,60.22,77434.65,0.0,1.0,0.0,0.0]
[1779691638729,60.22,77434.65,0.0,1.0,0.0,0.0]
[1779691639382,60.22,77434.71,0.0,1.0,0.0,0.0]
[1779691639473,60.22,77434.71,0.0,1.0,0.0,0.0]
[1779691646164,60.22,77435.58,0.0,1.0,0.0,0.0]
[1779691651629,60.22,77436.95,0.0,1.0,0.0,0.0]
[1779691653448,60.22,77426.4,0.0,1.0,0.0,0.0]
[1779691653472,60.22,77426.4,0.0,1.0,0.0,0.0]
[1779691653549,60.22,77423.22,0.0,1.0,0.0,0.0]
[1779691655227,60.22,77412.46,0.0,1.0,0.0,0.0]
[1779691656064,60.22,77412.46,0.0,1.0,0.0,0.0]
[1779691656220,60.22,77412.46,0.0,1.0,0.0,0.0]
[1779691656566,60.22,77412.46,0.0,1.0,0.0,0.0]
[1779691656720,60.22,77412.46,0.0,1.0,0.0,0.0]
[1779691656771,60.22,77410.88,0.0,1.0,0.0,0.0]
[1779691660373,60.22,77418.69,0.0,1.0,0.0,0.0]
[1779691660473,60.22,77418.69,0.0,1.0,0.0,0.0]
[1779691660597,60.22,77419.06,0.0,1.0,0.0,0.0]
[1779691661644,60.22,77419.06,0.0,1.0,0.0,0.0]
[1779691661720,60.22,77419.06,0.0,1.0,0.0,0.0]
[1779691663283,60.22,77408.44,0.0,1.0,0.0,0.0]
[1779691665297,60.22,77408.64,0.0,1.0,0.0,0.0]
[1779691668148,60.22,77407.68,0.0,1.0,0.0,0.0]
[1779691668221,60.22,77407.68,0.0,1.0,0.0,0.0]
[1779691673466,60.22,77405.21,0.0,1.0,0.0,0.0]
[1779691673720,60.22,77405.21,0.0,1.0,0.0,0.0]
[1779691676363,60.22,77405.93,0.0,1.0,0.0,0.0]
[1779691676471,60.22,77405.93,0.0,1.0,0.0,0.0]
[1779691681498,60.22,77405.8,0.0,1.0,0.0,0.0]
[1779691681721,60.22,77405.8,0.0,1.0,0.0,0.0]
[1779691683032,60.22,77406.17,0.0,1.0,0.0,0.0]
[1779691683225,60.22,77406.17,0.0,1.0,0.0,0.0]
[1779691686952,60.22,77410.66,0.0,1.0,0.0,0.0]
[1779691686973,60.22,77410.66,0.0,1.0,0.0,0.0]
[1779691692487,60.22,77412.66,0.0,1.0,0.0,0.0]
[1779691698531,60.22,77412.72,0.0,1.0,0.0,0.0]
[1779691704573,60.22,77411.44,0.0,1.0,0.0,0.0]
[1779691708286,60.22,77406.14,0.0,1.0,0.0,0.0]
[1779691708473,60.22,77406.14,0.0,1.0,0.0,0.0]
[1779691713638,60.22,77403.41,0.0,1.0,0.0,0.0]
[1779691717353,60.22,77396.21,0.0,1.0,0.0,0.0]
[1779691717472,60.22,77396.21,0.0,1.0,0.0,0.0]
[1779691718473,60.22,77394.76,0.0,1.0,0.0,0.0]
[1779691723706,60.22,77388.62,0.0,1.0,0.0,0.0]
[1779691726188,60.22,77384.99,0.0,1.0,0.0,0.0]
[1779691726222,60.22,77384.99,0.0,1.0,0.0,0.0]
[1779691727507,60.22,77382.39,0.0,1.0,0.0,0.0]
[1779691727720,60.22,77382.39,0.0,1.0,0.0,0.0]
[1779691728363,60.22,77381.55,0.0,1.0,0.0,0.0]
[1779691734783,60.22,77381.65,0.0,1.0,0.0,0.0]
[1779691736286,60.22,77381.7,0.0,1.0,0.0,0.0]
[1779691736475,60.22,77381.7,0.0,1.0,0.0,0.0]
[1779691736898,60.22,77381.7,0.0,1.0,0.0,0.0]
[1779691736971,60.22,77381.7,0.0,1.0,0.0,0.0]
[1779691742839,60.22,77381.28,0.0,1.0,0.0,0.0]
[1779691749052,60.22,77381.22,0.0,1.0,0.0,0.0]
[1779691749531,60.22,77381.22,0.0,1.0,0.0,0.0]
[1779691749727,60.22,77381.22,0.0,1.0,0.0,0.0]
[1779691749760,60.22,77381.22,0.0,1.0,0.0,0.0]
[1779691749972,60.22,77381.19,0.0,1.0,0.0,0.0]
[1779691756741,60.22,77379.6,0.0,1.0,0.0,0.0]
[1779691756970,60.22,77379.42,0.0,1.0,0.0,0.0]
[1779691757083,60.22,77379.42,0.0,1.0,0.0,0.0]
[1779691757221,60.22,77379.42,0.0,1.0,0.0,0.0]
[1779691763888,60.22,77380.48,0.0,1.0,0.0,0.0]
[1779691768364,60.22,77380.87,0.0,1.0,0.0,0.0]
[1779691768471,60.22,77380.87,0.0,1.0,0.0,0.0]
[1779691776071,60.22,77380.75,0.0,1.0,0.0,0.0]
[1779691779233,60.22,77380.75,0.0,1.0,0.0,0.0]
[1779691785133,60.22,77380.72,0.0,1.0,0.0,0.0]
[1779691790168,60.22,77380.45,0.0,1.0,0.0,0.0]
[1779691795197,60.22,77373.52,0.0,1.0,0.0,0.0]
[1779691795257,60.22,77373.52,0.0,1.0,0.0,0.0]
[1779691795301,60.22,77373.52,0.0,1.0,0.0,0.0]
[1779691795457,60.22,77373.52,0.0,1.0,0.0,0.0]
[1779691796566,60.22,77373.27,0.0,1.0,0.0,0.0]
[1779691802255,60.22,77367.47,0.0,1.0,0.0,0.0]
[1779691807289,60.22,77367.14,0.0,1.0,0.0,0.0]
[1779691810700,60.22,77365.6,0.0,1.0,0.0,0.0]
[1779691815967,60.22,77364.36,0.0,1.0,0.0,0.0]
[1779691822395,60.22,77362.03,0.0,1.0,0.0,0.0]
[1779691825319,60.22,77361.63,0.0,1.0,0.0,0.0]
[1779691825370,60.22,77361.63,0.0,1.0,0.0,0.0]
[1779691825487,60.22,77361.63,0.0,1.0,0.0,0.0]
[1779691825654,60.22,77361.63,0.0,1.0,0.0,0.0]
[1779691831350,60.22,77361.36,0.0,1.0,0.0,0.0]
[1779691836493,60.22,77361.74,0.0,1.0,0.0,0.0]
[1779691841527,60.22,77369.59,0.0,1.0,0.0,0.0]
[1779691842696,60.22,77369.59,0.0,1.0,0.0,0.0]
[1779691848578,60.22,77375.04,0.0,1.0,0.0,0.0]
[1779691853613,60.22,77375.06,0.0,1.0,0.0,0.0]
[1779691860663,60.22,77370.06,0.0,1.0,0.0,0.0]
[1779691862901,60.22,77366.18,0.0,1.0,0.0,0.0]
[1779691863155,60.22,77361.72,0.0,1.0,0.0,0.0]
[1779691863289,60.22,77361.72,0.0,1.0,0.0,0.0]
[1779691863337,60.22,77361.72,0.0,1.0,0.0,0.0]
[1779691867746,60.22,77359.59,0.0,1.0,0.0,0.0]
[1779691873754,60.22,77357.98,0.0,1.0,0.0,0.0]
[1779691878789,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691883824,60.22,77357.91,0.0,1.0,0.0,0.0]
[1779691888859,60.22,77357.92,0.0,1.0,0.0,0.0]
[1779691892522,60.22,77357.88,0.0,1.0,0.0,0.0]
[1779691897922,60.22,77357.95,0.0,1.0,0.0,0.0]
[1779691903967,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691905730,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691905782,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691905858,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691905996,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691912022,60.22,77357.85,0.0,1.0,0.0,0.0]
[1779691922092,60.22,77358.23,0.0,1.0,0.0,0.0]
[1779691924899,60.22,77358.23,0.0,1.0,0.0,0.0]
[1779691931158,60.22,77353.73,0.0,1.0,0.0,0.0]
[1779691932136,60.22,77353.73,0.0,1.0,0.0,0.0]
[1779691938207,60.22,77346.0,0.0,1.0,0.0,0.0]
[1779691943291,60.22,77341.86,0.0,1.0,0.0,0.0]
[1779691949284,60.22,77349.85,0.0,1.0,0.0,0.0]
[1779691950193,60.22,77349.85,0.0,1.0,0.0,0.0]
[1779691950255,60.22,77349.85,0.0,1.0,0.0,0.0]
[1779691959354,60.22,77350.11,0.0,1.0,0.0,0.0]
[1779691961732,60.22,77350.02,0.0,1.0,0.0,0.0]
[1779691967414,60.22,77348.44,0.0,1.0,0.0,0.0]
[1779691972750,60.22,77347.78,0.0,1.0,0.0,0.0]
[1779691976477,60.22,77357.06,0.0,1.0,0.0,0.0]
[1779691981641,60.22,77357.35,0.0,1.0,0.0,0.0]
[1779691988561,60.22,77357.35,0.0,1.0,0.0,0.0]
[1779691993596,60.22,77357.38,0.0,1.0,0.0,0.0]
[1779691994779,60.22,77357.38,0.0,1.0,0.0,0.0]
[1779691994801,60.22,77357.38,0.0,1.0,0.0,0.0]
[1779692001652,60.22,77356.31,0.0,1.0,0.0,0.0]
[1779692005229,60.22,77355.72,0.0,1.0,0.0,0.0]
[1779692011722,60.22,77354.11,0.0,1.0,0.0,0.0]
[1779692012624,60.22,77354.11,0.0,1.0,0.0,0.0]
[1779692018771,60.22,77356.12,0.0,1.0,0.0,0.0]
[1779692023806,60.22,77362.25,0.0,1.0,0.0,0.0]
[1779692027834,60.22,77369.0,0.0,1.0,0.0,0.0]
[1779692032869,60.22,77370.44,0.0,1.0,0.0,0.0]
[1779692037904,60.22,77371.33,0.0,1.0,0.0,0.0]
[1779692042828,60.22,77373.79,0.0,1.0,0.0,0.0]
[1779692047974,60.22,77374.17,0.0,1.0,0.0,0.0]
[1779692059051,60.22,77374.36,0.0,1.0,0.0,0.0]
[1779692059857,60.22,77374.36,0.0,1.0,0.0,0.0]
[1779692066100,60.22,77374.91,0.0,1.0,0.0,0.0]
[1779692071135,60.22,77374.55,0.0,1.0,0.0,0.0]
[1779692077179,60.22,77374.45,0.0,1.0,0.0,0.0]
[1779692081690,60.22,77374.57,0.0,1.0,0.0,0.0]
[1779692081727,60.22,77374.57,0.0,1.0,0.0,0.0]
[1779692081819,60.22,77374.57,0.0,1.0,0.0,0.0]
[1779692087736,60.22,77374.27,0.0,1.0,0.0,0.0]
[1779692093290,60.22,77370.94,0.0,1.0,0.0,0.0]
[1779692099334,60.22,77371.96,0.0,1.0,0.0,0.0]
[1779692102974,60.22,77371.06,0.0,1.0,0.0,0.0]
[1779692108399,60.22,77361.19,0.0,1.0,0.0,0.0]
[1779692113433,60.22,77362.07,0.0,1.0,0.0,0.0]
[1779692115821,60.22,77363.55,0.0,1.0,0.0,0.0]
[1779692115980,60.22,77363.55,0.0,1.0,0.0,0.0]
[1779692116100,60.22,77363.55,0.0,1.0,0.0,0.0]
[1779692116195,60.22,77363.55,0.0,1.0,0.0,0.0]
[1779692121489,60.22,77360.98,0.0,1.0,0.0,0.0]
[1779692124132,60.22,77360.5,0.0,1.0,0.0,0.0]
[1779692129545,60.22,77358.73,0.0,1.0,0.0,0.0]
[1779692134579,60.22,77358.15,0.0,1.0,0.0,0.0]
[1779692138687,60.22,77358.15,0.0,1.0,0.0,0.0]
[1779692144650,60.22,77358.17,0.0,1.0,0.0,0.0]
[1779692150270,60.22,77358.1,0.0,1.0,0.0,0.0]
[1779692155727,60.22,77360.09,0.0,1.0,0.0,0.0]
[1779692160762,60.22,77360.0,0.0,1.0,0.0,0.0]
[1779692163574,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692163765,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692163816,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692163910,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692164562,60.22,77365.48,0.0,1.0,0.0,0.0]
[1779692169829,60.22,77365.51,0.0,1.0,0.0,0.0]
[1779692174865,60.22,77365.67,0.0,1.0,0.0,0.0]
[1779692179900,60.22,77365.38,0.0,1.0,0.0,0.0]
[1779692182542,60.22,77365.47,0.0,1.0,0.0,0.0]
[1779692188962,60.22,77365.72,0.0,1.0,0.0,0.0]
[1779692193998,60.22,77365.49,0.0,1.0,0.0,0.0]
[1779692199033,60.22,77364.96,0.0,1.0,0.0,0.0]
[1779692202909,60.22,77365.61,0.0,1.0,0.0,0.0]
[1779692208096,60.22,77365.23,0.0,1.0,0.0,0.0]
[1779692211057,60.22,77364.84,0.0,1.0,0.0,0.0]
[1779692214139,60.22,77356.0,0.0,1.0,0.0,0.0]
[1779692219175,60.22,77355.1,0.0,1.0,0.0,0.0]
[1779692224210,60.22,77351.86,0.0,1.0,0.0,0.0]
[1779692226439,60.22,77348.64,0.0,1.0,0.0,0.0]
[1779692226514,60.22,77348.64,0.0,1.0,0.0,0.0]
[1779692226617,60.22,77348.64,0.0,1.0,0.0,0.0]
[1779692229388,60.22,77334.62,0.0,1.0,0.0,0.0]
[1779692234068,60.22,77341.05,0.0,1.0,0.0,0.0]
[1779692239315,60.22,77344.23,0.0,1.0,0.0,0.0]
[1779692241375,60.22,77340.68,0.0,1.0,0.0,0.0]
[1779692242550,60.22,77338.16,0.0,1.0,0.0,0.0]
[1779692248378,60.22,77334.42,0.0,1.0,0.0,0.0]
[1779692255428,60.22,77333.64,0.0,1.0,0.0,0.0]
[1779692260609,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692260666,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692260721,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692260845,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692266486,60.22,77331.1,0.0,1.0,0.0,0.0]
[1779692271541,60.22,77330.54,0.0,1.0,0.0,0.0]
[1779692276117,60.22,77330.07,0.0,1.0,0.0,0.0]
[1779692281615,60.22,77323.26,0.0,1.0,0.0,0.0]
[1779692286650,60.22,77323.82,0.0,1.0,0.0,0.0]
[1779692291685,60.22,77321.71,0.0,1.0,0.0,0.0]
[1779692296265,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692296272,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692296338,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692296427,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692301755,60.22,77317.43,0.0,1.0,0.0,0.0]
[1779692303184,60.22,77317.43,0.0,1.0,0.0,0.0]
[1779692303409,60.22,77317.43,0.0,1.0,0.0,0.0]
[1779692308804,60.22,77316.56,0.0,1.0,0.0,0.0]
[1779692312579,60.22,77315.09,0.0,1.0,0.0,0.0]
[1779692318883,60.22,77314.6,0.0,1.0,0.0,0.0]
[1779692323917,60.22,77314.67,0.0,1.0,0.0,0.0]
[1779692328954,60.22,77318.12,0.0,1.0,0.0,0.0]
[1779692333989,60.22,77318.14,0.0,1.0,0.0,0.0]
[1779692335589,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692335718,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692335771,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692335860,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692337680,60.22,77318.27,0.0,1.0,0.0,0.0]
[1779692343051,60.22,77325.25,0.0,1.0,0.0,0.0]
[1779692348087,60.22,77325.38,0.0,1.0,0.0,0.0]
[1779692351364,60.22,77325.5,0.0,1.0,0.0,0.0]
[1779692357150,60.22,77326.43,0.0,1.0,0.0,0.0]
[1779692362185,60.22,77326.47,0.0,1.0,0.0,0.0]
[1779692367220,60.22,77333.95,0.0,1.0,0.0,0.0]
[1779692372255,60.22,77337.65,0.0,1.0,0.0,0.0]
[1779692377290,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692377892,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692377949,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692377965,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692378105,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692382517,60.22,77339.57,0.0,1.0,0.0,0.0]
[1779692392513,60.22,77338.25,0.0,1.0,0.0,0.0]
[1779692398437,60.22,77338.64,0.0,1.0,0.0,0.0]
[1779692403472,60.22,77340.27,0.0,1.0,0.0,0.0]
[1779692408507,60.22,77341.06,0.0,1.0,0.0,0.0]
[1779692413542,60.22,77339.78,0.0,1.0,0.0,0.0]
[1779692416510,60.22,77339.55,0.0,1.0,0.0,0.0]
[1779692416573,60.22,77339.55,0.0,1.0,0.0,0.0]
[1779692416617,60.22,77339.54,0.0,1.0,0.0,0.0]
[1779692416665,60.22,77339.54,0.0,1.0,0.0,0.0]
[1779692418231,60.22,77339.76,0.0,1.0,0.0,0.0]
[1779692422927,60.22,77339.56,0.0,1.0,0.0,0.0]
[1779692422970,60.22,77339.56,0.0,1.0,0.0,0.0]
[1779692432325,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779692432476,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779692433265,60.22,77339.31,0.0,1.0,0.0,0.0]
[1779692433480,60.22,77339.31,0.0,1.0,0.0,0.0]
[1779692438717,60.22,77339.1,0.0,1.0,0.0,0.0]
[1779692445767,60.22,77338.81,0.0,1.0,0.0,0.0]
[1779692446688,60.22,77338.81,0.0,1.0,0.0,0.0]
[1779692446720,60.22,77338.81,0.0,1.0,0.0,0.0]
[1779692452815,60.22,77339.0,0.0,1.0,0.0,0.0]
[1779692459866,60.22,77339.66,0.0,1.0,0.0,0.0]
[1779692461856,60.22,77339.75,0.0,1.0,0.0,0.0]
[1779692461958,60.22,77339.75,0.0,1.0,0.0,0.0]
[1779692461975,60.22,77339.75,0.0,1.0,0.0,0.0]
[1779692467922,60.22,77339.56,0.0,1.0,0.0,0.0]
[1779692471141,60.22,77346.33,0.0,1.0,0.0,0.0]
[1779692471223,60.22,77346.33,0.0,1.0,0.0,0.0]
[1779692471335,60.22,77346.33,0.0,1.0,0.0,0.0]
[1779692471475,60.22,77346.33,0.0,1.0,0.0,0.0]
[1779692476988,60.22,77347.6,0.0,1.0,0.0,0.0]
[1779692480314,60.22,77354.38,0.0,1.0,0.0,0.0]
[1779692480472,60.22,77354.38,0.0,1.0,0.0,0.0]
[1779692480844,60.22,77355.17,0.0,1.0,0.0,0.0]
[1779692480978,60.22,77355.17,0.0,1.0,0.0,0.0]
[1779692483437,60.22,77354.75,0.0,1.0,0.0,0.0]
[1779692491086,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779692493343,60.22,77358.81,0.0,1.0,0.0,0.0]
[1779692493474,60.22,77358.81,0.0,1.0,0.0,0.0]
[1779692493817,60.22,77357.87,0.0,1.0,0.0,0.0]
[1779692493975,60.22,77357.87,0.0,1.0,0.0,0.0]
[1779692499143,60.22,77359.47,0.0,1.0,0.0,0.0]
[1779692504389,60.22,77363.39,0.0,1.0,0.0,0.0]
[1779692504488,60.22,77363.39,0.0,1.0,0.0,0.0]
[1779692504721,60.22,77366.51,0.0,1.0,0.0,0.0]
[1779692504776,60.22,77366.51,0.0,1.0,0.0,0.0]
[1779692504971,60.22,77366.51,0.0,1.0,0.0,0.0]
[1779692510588,60.22,77366.72,0.0,1.0,0.0,0.0]
[1779692510722,60.22,77366.99,0.0,1.0,0.0,0.0]
[1779692510743,60.22,77366.99,0.0,1.0,0.0,0.0]
[1779692510971,60.22,77366.99,0.0,1.0,0.0,0.0]
[1779692516262,60.22,77366.89,0.0,1.0,0.0,0.0]
[1779692521479,60.22,77367.1,0.0,1.0,0.0,0.0]
[1779692521555,60.22,77367.1,0.0,1.0,0.0,0.0]
[1779692521722,60.22,77367.1,0.0,1.0,0.0,0.0]
[1779692522880,60.22,77367.13,0.0,1.0,0.0,0.0]
[1779692529627,60.22,77361.38,0.0,1.0,0.0,0.0]
[1779692529724,60.22,77360.72,0.0,1.0,0.0,0.0]
[1779692529813,60.22,77360.72,0.0,1.0,0.0,0.0]
[1779692529977,60.22,77360.72,0.0,1.0,0.0,0.0]
[1779692533421,60.22,77369.74,0.0,1.0,0.0,0.0]
[1779692533461,60.22,77369.74,0.0,1.0,0.0,0.0]
[1779692533470,60.22,77369.74,0.0,1.0,0.0,0.0]
[1779692537734,60.22,77366.57,0.0,1.0,0.0,0.0]
[1779692537835,60.22,77366.57,0.0,1.0,0.0,0.0]
[1779692537976,60.22,77366.57,0.0,1.0,0.0,0.0]
[1779692543451,60.22,77361.4,0.0,1.0,0.0,0.0]
[1779692547667,60.22,77361.11,0.0,1.0,0.0,0.0]
[1779692547724,60.22,77361.11,0.0,1.0,0.0,0.0]
[1779692547760,60.22,77360.92,0.0,1.0,0.0,0.0]
[1779692547976,60.22,77360.92,0.0,1.0,0.0,0.0]
[1779692553522,60.22,77360.13,0.0,1.0,0.0,0.0]
[1779692555694,60.22,77360.08,0.0,1.0,0.0,0.0]
[1779692555724,60.22,77360.08,0.0,1.0,0.0,0.0]
[1779692555752,60.22,77359.96,0.0,1.0,0.0,0.0]
[1779692555978,60.22,77359.96,0.0,1.0,0.0,0.0]
[1779692558044,60.22,77361.18,0.0,1.0,0.0,0.0]
[1779692560888,60.22,77362.98,0.0,1.0,0.0,0.0]
[1779692560980,60.22,77362.98,0.0,1.0,0.0,0.0]
[1779692565613,60.22,77364.52,0.0,1.0,0.0,0.0]
[1779692565720,60.22,77364.52,0.0,1.0,0.0,0.0]
[1779692565819,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692565975,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692571648,60.22,77365.58,0.0,1.0,0.0,0.0]
[1779692574695,60.22,77370.49,0.0,1.0,0.0,0.0]
[1779692574722,60.22,77370.49,0.0,1.0,0.0,0.0]
[1779692574910,60.22,77371.38,0.0,1.0,0.0,0.0]
[1779692574975,60.22,77371.38,0.0,1.0,0.0,0.0]
[1779692580711,60.22,77372.57,0.0,1.0,0.0,0.0]
[1779692582499,60.22,77372.74,0.0,1.0,0.0,0.0]
[1779692582670,60.22,77372.74,0.0,1.0,0.0,0.0]
[1779692582724,60.22,77372.74,0.0,1.0,0.0,0.0]
[1779692584353,60.22,77373.0,0.0,1.0,0.0,0.0]
[1779692593341,60.22,77373.36,0.0,1.0,0.0,0.0]
[1779692593434,60.22,77383.89,0.0,1.0,0.0,0.0]
[1779692593806,60.22,77383.17,0.0,1.0,0.0,0.0]
[1779692596338,60.22,77382.08,0.0,1.0,0.0,0.0]
[1779692596377,60.22,77382.08,0.0,1.0,0.0,0.0]
[1779692596570,60.22,77382.08,0.0,1.0,0.0,0.0]
[1779692599910,60.22,77387.19,0.0,1.0,0.0,0.0]
[1779692603154,60.22,77393.6,0.0,1.0,0.0,0.0]
[1779692604148,60.22,77394.04,0.0,1.0,0.0,0.0]
[1779692609921,60.22,77388.24,0.0,1.0,0.0,0.0]
[1779692613316,60.22,77395.81,0.0,1.0,0.0,0.0]
[1779692613473,60.22,77395.81,0.0,1.0,0.0,0.0]
[1779692613663,60.22,77395.81,0.0,1.0,0.0,0.0]
[1779692613722,60.22,77395.81,0.0,1.0,0.0,0.0]
[1779692618053,60.22,77393.96,0.0,1.0,0.0,0.0]
[1779692618822,60.22,77395.1,0.0,1.0,0.0,0.0]
[1779692618971,60.22,77395.1,0.0,1.0,0.0,0.0]
[1779692619033,60.22,77395.1,0.0,1.0,0.0,0.0]
[1779692619220,60.22,77395.1,0.0,1.0,0.0,0.0]
[1779692623673,60.22,77408.24,0.0,1.0,0.0,0.0]
[1779692623868,60.22,77408.24,0.0,1.0,0.0,0.0]
[1779692623974,60.22,77408.24,0.0,1.0,0.0,0.0]
[1779692626478,60.22,77418.42,0.0,1.0,0.0,0.0]
[1779692627904,60.22,77428.78,0.0,1.0,0.0,0.0]
[1779692630373,60.22,77430.2,0.0,1.0,0.0,0.0]
[1779692635132,60.22,77422.37,0.0,1.0,0.0,0.0]
[1779692638647,60.22,77422.73,0.0,1.0,0.0,0.0]
[1779692639347,60.22,77430.42,0.0,1.0,0.0,0.0]
[1779692641305,60.22,77429.94,0.0,1.0,0.0,0.0]
[1779692642441,60.22,77426.49,0.0,1.0,0.0,0.0]
[1779692646216,60.22,77436.17,0.0,1.0,0.0,0.0]
[1779692647223,60.22,77425.62,0.0,1.0,0.0,0.0]
[1779692648230,60.22,77426.52,0.0,1.0,0.0,0.0]
[1779692649699,60.22,77426.52,0.0,1.0,0.0,0.0]
[1779692649725,60.22,77426.52,0.0,1.0,0.0,0.0]
[1779692650250,60.22,77426.76,0.0,1.0,0.0,0.0]
[1779692650470,60.22,77426.76,0.0,1.0,0.0,0.0]
[1779692656286,60.22,77427.72,0.0,1.0,0.0,0.0]
[1779692657500,60.22,77427.72,0.0,1.0,0.0,0.0]
[1779692657724,60.22,77427.72,0.0,1.0,0.0,0.0]
[1779692662564,60.22,77423.38,0.0,1.0,0.0,0.0]
[1779692662723,60.22,77423.38,0.0,1.0,0.0,0.0]
[1779692665576,60.22,77422.68,0.0,1.0,0.0,0.0]
[1779692665721,60.22,77422.68,0.0,1.0,0.0,0.0]
[1779692666681,60.22,77422.38,0.0,1.0,0.0,0.0]
[1779692666723,60.22,77422.38,0.0,1.0,0.0,0.0]
[1779692668975,60.22,77417.91,0.0,1.0,0.0,0.0]
[1779692672576,60.22,77421.82,0.0,1.0,0.0,0.0]
[1779692678443,60.22,77421.22,0.0,1.0,0.0,0.0]
[1779692680632,60.22,77421.1,0.0,1.0,0.0,0.0]
[1779692680728,60.22,77421.1,0.0,1.0,0.0,0.0]
[1779692682471,60.22,77412.32,0.0,1.0,0.0,0.0]
[1779692683308,60.22,77412.32,0.0,1.0,0.0,0.0]
[1779692683471,60.22,77412.32,0.0,1.0,0.0,0.0]
[1779692683703,60.22,77412.32,0.0,1.0,0.0,0.0]
[1779692683725,60.22,77412.32,0.0,1.0,0.0,0.0]
[1779692683793,60.22,77408.91,0.0,1.0,0.0,0.0]
[1779692687668,60.22,77407.18,0.0,1.0,0.0,0.0]
[1779692687722,60.22,77407.18,0.0,1.0,0.0,0.0]
[1779692688785,60.22,77412.93,0.0,1.0,0.0,0.0]
[1779692688975,60.22,77413.26,0.0,1.0,0.0,0.0]
[1779692691534,60.22,77404.07,0.0,1.0,0.0,0.0]
[1779692692748,60.22,77404.07,0.0,1.0,0.0,0.0]
[1779692692786,60.22,77403.44,0.0,1.0,0.0,0.0]
[1779692692971,60.22,77403.44,0.0,1.0,0.0,0.0]
[1779692695558,60.22,77402.85,0.0,1.0,0.0,0.0]
[1779692695720,60.22,77402.85,0.0,1.0,0.0,0.0]
[1779692701604,60.22,77410.61,0.0,1.0,0.0,0.0]
[1779692702410,60.22,77410.61,0.0,1.0,0.0,0.0]
[1779692702471,60.22,77410.61,0.0,1.0,0.0,0.0]
[1779692702956,60.22,77411.83,0.0,1.0,0.0,0.0]
[1779692702972,60.22,77411.83,0.0,1.0,0.0,0.0]
[1779692706729,60.22,77404.66,0.0,1.0,0.0,0.0]
[1779692706971,60.22,77402.13,0.0,1.0,0.0,0.0]
[1779692707073,60.22,77402.13,0.0,1.0,0.0,0.0]
[1779692707221,60.22,77402.13,0.0,1.0,0.0,0.0]
[1779692707647,60.22,77397.29,0.0,1.0,0.0,0.0]
[1779692708654,60.22,77393.7,0.0,1.0,0.0,0.0]
[1779692710785,60.22,77390.1,0.0,1.0,0.0,0.0]
[1779692710895,60.22,77390.1,0.0,1.0,0.0,0.0]
[1779692710852,60.22,77386.17,0.0,1.0,0.0,0.0]
[1779692710972,60.22,77386.17,0.0,1.0,0.0,0.0]
[1779692711675,60.22,77384.98,0.0,1.0,0.0,0.0]
[1779692712682,60.22,77385.45,0.0,1.0,0.0,0.0]
[1779692713689,60.22,77384.54,0.0,1.0,0.0,0.0]
[1779692715703,60.22,77384.02,0.0,1.0,0.0,0.0]
[1779692718724,60.22,77385.76,0.0,1.0,0.0,0.0]
[1779692719731,60.22,77385.76,0.0,1.0,0.0,0.0]
[1779692719775,60.22,77387.85,0.0,1.0,0.0,0.0]
[1779692719971,60.22,77387.85,0.0,1.0,0.0,0.0]
[1779692720737,60.22,77387.37,0.0,1.0,0.0,0.0]
[1779692721110,60.22,77387.37,0.0,1.0,0.0,0.0]
[1779692721221,60.22,77387.37,0.0,1.0,0.0,0.0]
[1779692721745,60.22,77387.78,0.0,1.0,0.0,0.0]
[1779692727788,60.22,77385.27,0.0,1.0,0.0,0.0]
[1779692728795,60.22,77383.85,0.0,1.0,0.0,0.0]
[1779692729213,60.22,77383.85,0.0,1.0,0.0,0.0]
[1779692729220,60.22,77383.85,0.0,1.0,0.0,0.0]
[1779692729558,60.22,77383.85,0.0,1.0,0.0,0.0]
[1779692729721,60.22,77383.85,0.0,1.0,0.0,0.0]
[1779692729802,60.22,77383.41,0.0,1.0,0.0,0.0]
[1779692730809,60.22,77382.34,0.0,1.0,0.0,0.0]
[1779692731816,60.22,77382.31,0.0,1.0,0.0,0.0]
[1779692732823,60.22,77381.8,0.0,1.0,0.0,0.0]
[1779692736851,60.22,77381.3,0.0,1.0,0.0,0.0]
[1779692737858,60.22,77381.98,0.0,1.0,0.0,0.0]
[1779692737971,60.22,77381.98,0.0,1.0,0.0,0.0]
[1779692738693,60.22,77381.98,0.0,1.0,0.0,0.0]
[1779692738722,60.22,77381.98,0.0,1.0,0.0,0.0]
[1779692738865,60.22,77381.89,0.0,1.0,0.0,0.0]
[1779692740879,60.22,77382.16,0.0,1.0,0.0,0.0]
[1779692741886,60.22,77381.65,0.0,1.0,0.0,0.0]
[1779692744907,60.22,77382.35,0.0,1.0,0.0,0.0]
[1779692745794,60.22,77382.35,0.0,1.0,0.0,0.0]
[1779692745914,60.22,77387.85,0.0,1.0,0.0,0.0]
[1779692745972,60.22,77387.85,0.0,1.0,0.0,0.0]
[1779692746180,60.22,77387.85,0.0,1.0,0.0,0.0]
[1779692746222,60.22,77387.85,0.0,1.0,0.0,0.0]
[1779692746921,60.22,77388.15,0.0,1.0,0.0,0.0]
[1779692747928,60.22,77389.44,0.0,1.0,0.0,0.0]
[1779692751451,60.22,77389.46,0.0,1.0,0.0,0.0]
[1779692751473,60.22,77389.46,0.0,1.0,0.0,0.0]
[1779692751504,60.22,77388.88,0.0,1.0,0.0,0.0]
[1779692753203,60.22,77388.82,0.0,1.0,0.0,0.0]
[1779692753222,60.22,77388.82,0.0,1.0,0.0,0.0]
[1779692753264,60.22,77389.05,0.0,1.0,0.0,0.0]
[1779692755143,60.22,77388.93,0.0,1.0,0.0,0.0]
[1779692755222,60.22,77388.93,0.0,1.0,0.0,0.0]
[1779692755322,60.22,77385.61,0.0,1.0,0.0,0.0]
[1779692755986,60.22,77383.13,0.0,1.0,0.0,0.0]
[1779692757045,60.22,77383.13,0.0,1.0,0.0,0.0]
[1779692757223,60.22,77383.13,0.0,1.0,0.0,0.0]
[1779692757303,60.22,77382.79,0.0,1.0,0.0,0.0]
[1779692758000,60.22,77382.3,0.0,1.0,0.0,0.0]
[1779692759007,60.22,77381.44,0.0,1.0,0.0,0.0]
[1779692760020,60.22,77379.6,0.0,1.0,0.0,0.0]
[1779692761024,60.22,77380.01,0.0,1.0,0.0,0.0]
[1779692762249,60.22,77380.01,0.0,1.0,0.0,0.0]
[1779692762470,60.22,77380.01,0.0,1.0,0.0,0.0]
[1779692762571,60.22,77380.48,0.0,1.0,0.0,0.0]
[1779692763038,60.22,77379.57,0.0,1.0,0.0,0.0]
[1779692764045,60.22,77379.26,0.0,1.0,0.0,0.0]
[1779692765052,60.22,77379.06,0.0,1.0,0.0,0.0]
[1779692769329,60.22,77379.06,0.0,1.0,0.0,0.0]
[1779692769363,60.22,77375.03,0.0,1.0,0.0,0.0]
[1779692770441,60.22,77375.03,0.0,1.0,0.0,0.0]
[1779692770473,60.22,77375.03,0.0,1.0,0.0,0.0]
[1779692770725,60.22,77375.03,0.0,1.0,0.0,0.0]
[1779692770824,60.22,77372.46,0.0,1.0,0.0,0.0]
[1779692771564,60.22,77372.21,0.0,1.0,0.0,0.0]
[1779692772101,60.22,77371.74,0.0,1.0,0.0,0.0]
[1779692773108,60.22,77370.35,0.0,1.0,0.0,0.0]
[1779692774115,60.22,77369.64,0.0,1.0,0.0,0.0]
[1779692775122,60.22,77368.9,0.0,1.0,0.0,0.0]
[1779692776649,60.22,77368.9,0.0,1.0,0.0,0.0]
[1779692776723,60.22,77368.9,0.0,1.0,0.0,0.0]
[1779692776796,60.22,77363.79,0.0,1.0,0.0,0.0]
[1779692777821,60.22,77362.58,0.0,1.0,0.0,0.0]
[1779692779150,60.22,77363.05,0.0,1.0,0.0,0.0]
[1779692780157,60.22,77363.36,0.0,1.0,0.0,0.0]
[1779692782171,60.22,77364.52,0.0,1.0,0.0,0.0]
[1779692784185,60.22,77364.75,0.0,1.0,0.0,0.0]
[1779692785192,60.22,77364.43,0.0,1.0,0.0,0.0]
[1779692786199,60.22,77364.23,0.0,1.0,0.0,0.0]
[1779692789634,60.22,77364.24,0.0,1.0,0.0,0.0]
[1779692789721,60.22,77364.24,0.0,1.0,0.0,0.0]
[1779692789791,60.22,77363.61,0.0,1.0,0.0,0.0]
[1779692790721,60.22,77363.61,0.0,1.0,0.0,0.0]
[1779692790766,60.22,77363.51,0.0,1.0,0.0,0.0]
[1779692791234,60.22,77363.65,0.0,1.0,0.0,0.0]
[1779692793248,60.22,77362.04,0.0,1.0,0.0,0.0]
[1779692794720,60.22,77362.04,0.0,1.0,0.0,0.0]
[1779692794821,60.22,77361.45,0.0,1.0,0.0,0.0]
[1779692795665,60.22,77361.45,0.0,1.0,0.0,0.0]
[1779692795720,60.22,77361.45,0.0,1.0,0.0,0.0]
[1779692795839,60.22,77360.19,0.0,1.0,0.0,0.0]
[1779692796269,60.22,77358.68,0.0,1.0,0.0,0.0]
[1779692797276,60.22,77358.4,0.0,1.0,0.0,0.0]
[1779692798283,60.22,77359.18,0.0,1.0,0.0,0.0]
[1779692799858,60.22,77359.18,0.0,1.0,0.0,0.0]
[1779692799960,60.22,77359.95,0.0,1.0,0.0,0.0]
[1779692800297,60.22,77360.23,0.0,1.0,0.0,0.0]
[1779692801304,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779692802225,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779692802464,60.22,77358.43,0.0,1.0,0.0,0.0]
[1779692804720,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779692804821,60.22,77357.63,0.0,1.0,0.0,0.0]
[1779692808353,60.22,77357.94,0.0,1.0,0.0,0.0]
[1779692809360,60.22,77358.83,0.0,1.0,0.0,0.0]
[1779692810367,60.22,77362.11,0.0,1.0,0.0,0.0]
[1779692822451,60.22,77362.69,0.0,1.0,0.0,0.0]
[1779692823458,60.22,77362.37,0.0,1.0,0.0,0.0]
[1779692825472,60.22,77355.33,0.0,1.0,0.0,0.0]
[1779692826478,60.22,77353.97,0.0,1.0,0.0,0.0]
[1779692827486,60.22,77354.22,0.0,1.0,0.0,0.0]
[1779692830507,60.22,77354.53,0.0,1.0,0.0,0.0]
[1779692833528,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779692835543,60.22,77356.87,0.0,1.0,0.0,0.0]
[1779692838563,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779692839570,60.22,77359.37,0.0,1.0,0.0,0.0]
[1779692840582,60.22,77358.8,0.0,1.0,0.0,0.0]
[1779692841588,60.22,77358.52,0.0,1.0,0.0,0.0]
[1779692848637,60.22,77358.73,0.0,1.0,0.0,0.0]
[1779692849644,60.22,77359.44,0.0,1.0,0.0,0.0]
[1779692850651,60.22,77359.06,0.0,1.0,0.0,0.0]
[1779692851658,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779692853672,60.22,77358.69,0.0,1.0,0.0,0.0]
[1779692854680,60.22,77357.18,0.0,1.0,0.0,0.0]
[1779692855687,60.22,77353.48,0.0,1.0,0.0,0.0]
[1779692858708,60.22,77353.94,0.0,1.0,0.0,0.0]
[1779692859715,60.22,77353.35,0.0,1.0,0.0,0.0]
[1779692861729,60.22,77352.62,0.0,1.0,0.0,0.0]
[1779692862736,60.22,77351.64,0.0,1.0,0.0,0.0]
[1779692864750,60.22,77352.38,0.0,1.0,0.0,0.0]
[1779692865757,60.22,77352.19,0.0,1.0,0.0,0.0]
[1779692867770,60.22,77351.95,0.0,1.0,0.0,0.0]
[1779692869785,60.22,77351.1,0.0,1.0,0.0,0.0]
[1779692870792,60.22,77350.74,0.0,1.0,0.0,0.0]
[1779692871799,60.22,77346.81,0.0,1.0,0.0,0.0]
[1779692872806,60.22,77345.18,0.0,1.0,0.0,0.0]
[1779692873813,60.22,77342.11,0.0,1.0,0.0,0.0]
[1779692875827,60.22,77341.86,0.0,1.0,0.0,0.0]
[1779692876834,60.22,77339.19,0.0,1.0,0.0,0.0]
[1779692877841,60.22,77336.69,0.0,1.0,0.0,0.0]
[1779692878848,60.22,77336.4,0.0,1.0,0.0,0.0]
[1779692880862,60.22,77337.06,0.0,1.0,0.0,0.0]
[1779692881869,60.22,77336.73,0.0,1.0,0.0,0.0]
[1779692882876,60.22,77337.08,0.0,1.0,0.0,0.0]
[1779692883883,60.22,77338.21,0.0,1.0,0.0,0.0]
[1779692884890,60.22,77337.88,0.0,1.0,0.0,0.0]
[1779692885897,60.22,77338.27,0.0,1.0,0.0,0.0]
[1779692890931,60.22,77337.2,0.0,1.0,0.0,0.0]
[1779692891938,60.22,77335.39,0.0,1.0,0.0,0.0]
[1779692893953,60.22,77335.13,0.0,1.0,0.0,0.0]
[1779692897981,60.22,77337.76,0.0,1.0,0.0,0.0]
[1779692898988,60.22,77340.33,0.0,1.0,0.0,0.0]
[1779692899995,60.22,77342.23,0.0,1.0,0.0,0.0]
[1779692902009,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779692903016,60.22,77345.35,0.0,1.0,0.0,0.0]
[1779692904023,60.22,77344.62,0.0,1.0,0.0,0.0]
[1779692905030,60.22,77344.38,0.0,1.0,0.0,0.0]
[1779692908051,60.22,77343.48,0.0,1.0,0.0,0.0]
[1779692911071,60.22,77343.23,0.0,1.0,0.0,0.0]
[1779692912079,60.22,77342.61,0.0,1.0,0.0,0.0]
[1779692917114,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779692920135,60.22,77342.99,0.0,1.0,0.0,0.0]
[1779692923157,60.22,77343.27,0.0,1.0,0.0,0.0]
[1779692924165,60.22,77342.73,0.0,1.0,0.0,0.0]
[1779692925172,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779692929200,60.22,77342.76,0.0,1.0,0.0,0.0]
[1779692931214,60.22,77343.3,0.0,1.0,0.0,0.0]
[1779692936248,60.22,77343.3,0.0,1.0,0.0,0.0]
[1779692941285,60.22,77343.34,0.0,1.0,0.0,0.0]
[1779692944306,60.22,77343.79,0.0,1.0,0.0,0.0]
[1779692947326,60.22,77342.75,0.0,1.0,0.0,0.0]
[1779692948334,60.22,77342.99,0.0,1.0,0.0,0.0]
[1779692949341,60.22,77343.29,0.0,1.0,0.0,0.0]
[1779692951354,60.22,77344.43,0.0,1.0,0.0,0.0]
[1779692952362,60.22,77343.95,0.0,1.0,0.0,0.0]
[1779692954376,60.22,77343.67,0.0,1.0,0.0,0.0]
[1779692960418,60.22,77343.33,0.0,1.0,0.0,0.0]
[1779692961425,60.22,77339.03,0.0,1.0,0.0,0.0]
[1779692962432,60.22,77335.11,0.0,1.0,0.0,0.0]
[1779692964446,60.22,77335.41,0.0,1.0,0.0,0.0]
[1779692967467,60.22,77335.19,0.0,1.0,0.0,0.0]
[1779692968474,60.22,77335.61,0.0,1.0,0.0,0.0]
[1779692971494,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779692975523,60.22,77335.2,0.0,1.0,0.0,0.0]
[1779692976530,60.22,77335.92,0.0,1.0,0.0,0.0]
[1779692977537,60.22,77336.41,0.0,1.0,0.0,0.0]
[1779692978544,60.22,77336.89,0.0,1.0,0.0,0.0]
[1779692979551,60.22,77337.26,0.0,1.0,0.0,0.0]
[1779692981565,60.22,77338.89,0.0,1.0,0.0,0.0]
[1779692982573,60.22,77343.2,0.0,1.0,0.0,0.0]
[1779692983579,60.22,77343.66,0.0,1.0,0.0,0.0]
[1779692984586,60.22,77343.45,0.0,1.0,0.0,0.0]
[1779692988615,60.22,77340.81,0.0,1.0,0.0,0.0]
[1779692989622,60.22,77338.7,0.0,1.0,0.0,0.0]
[1779692990629,60.22,77338.89,0.0,1.0,0.0,0.0]
[1779692992643,60.22,77338.59,0.0,1.0,0.0,0.0]
[1779692993650,60.22,77337.36,0.0,1.0,0.0,0.0]
[1779692994657,60.22,77335.53,0.0,1.0,0.0,0.0]
[1779692997071,60.22,77332.44,0.0,1.0,0.0,0.0]
[1779692997679,60.22,77330.55,0.0,1.0,0.0,0.0]
[1779692998686,60.22,77330.11,0.0,1.0,0.0,0.0]
[1779693000712,60.22,77328.6,0.0,1.0,0.0,0.0]
[1779693003068,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779693003164,60.22,77329.0,0.0,1.0,0.0,0.0]
[1779693003220,60.22,77329.0,0.0,1.0,0.0,0.0]
[1779693003729,60.22,77328.5,0.0,1.0,0.0,0.0]
[1779693005743,60.22,77328.32,0.0,1.0,0.0,0.0]
[1779693008764,60.22,77328.61,0.0,1.0,0.0,0.0]
[1779693011785,60.22,77328.33,0.0,1.0,0.0,0.0]
[1779693013105,60.22,77328.33,0.0,1.0,0.0,0.0]
[1779693013206,60.22,77329.75,0.0,1.0,0.0,0.0]
[1779693014806,60.22,77330.02,0.0,1.0,0.0,0.0]
[1779693015813,60.22,77328.47,0.0,1.0,0.0,0.0]
[1779693016722,60.22,77328.47,0.0,1.0,0.0,0.0]
[1779693016820,60.22,77329.0,0.0,1.0,0.0,0.0]
[1779693017827,60.22,77328.68,0.0,1.0,0.0,0.0]
[1779693018833,60.22,77327.8,0.0,1.0,0.0,0.0]
[1779693020848,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779693021855,60.22,77329.07,0.0,1.0,0.0,0.0]
[1779693022862,60.22,77329.63,0.0,1.0,0.0,0.0]
[1779693023572,60.22,77329.63,0.0,1.0,0.0,0.0]
[1779693023722,60.22,77329.63,0.0,1.0,0.0,0.0]
[1779693025882,60.22,77329.25,0.0,1.0,0.0,0.0]
[1779693032092,60.22,77329.25,0.0,1.0,0.0,0.0]
[1779693032137,60.22,77329.15,0.0,1.0,0.0,0.0]
[1779693033939,60.22,77329.47,0.0,1.0,0.0,0.0]
[1779693034723,60.22,77329.47,0.0,1.0,0.0,0.0]
[1779693034946,60.22,77329.57,0.0,1.0,0.0,0.0]
[1779693035652,60.22,77329.57,0.0,1.0,0.0,0.0]
[1779693035723,60.22,77329.57,0.0,1.0,0.0,0.0]
[1779693041997,60.22,77329.7,0.0,1.0,0.0,0.0]
[1779693047034,60.22,77330.04,0.0,1.0,0.0,0.0]
[1779693050540,60.22,77329.45,0.0,1.0,0.0,0.0]
[1779693050545,60.22,77329.45,0.0,1.0,0.0,0.0]
[1779693050724,60.22,77329.45,0.0,1.0,0.0,0.0]
[1779693056097,60.22,77329.3,0.0,1.0,0.0,0.0]
[1779693060786,60.22,77328.04,0.0,1.0,0.0,0.0]
[1779693060972,60.22,77328.04,0.0,1.0,0.0,0.0]
[1779693063146,60.22,77319.24,0.0,1.0,0.0,0.0]
[1779693066650,60.22,77319.74,0.0,1.0,0.0,0.0]
[1779693066653,60.22,77319.74,0.0,1.0,0.0,0.0]
[1779693066725,60.22,77319.74,0.0,1.0,0.0,0.0]
[1779693072209,60.22,77317.31,0.0,1.0,0.0,0.0]
[1779693076237,60.22,77311.02,0.0,1.0,0.0,0.0]
[1779693076833,60.22,77311.02,0.0,1.0,0.0,0.0]
[1779693076970,60.22,77311.02,0.0,1.0,0.0,0.0]
[1779693083286,60.22,77312.81,0.0,1.0,0.0,0.0]
[1779693088325,60.22,77310.98,0.0,1.0,0.0,0.0]
[1779693094370,60.22,77310.67,0.0,1.0,0.0,0.0]
[1779693098625,60.22,77310.97,0.0,1.0,0.0,0.0]
[1779693098677,60.22,77310.97,0.0,1.0,0.0,0.0]
[1779693098724,60.22,77310.97,0.0,1.0,0.0,0.0]
[1779693104439,60.22,77310.69,0.0,1.0,0.0,0.0]
[1779693110827,60.22,77310.26,0.0,1.0,0.0,0.0]
[1779693110888,60.22,77310.26,0.0,1.0,0.0,0.0]
[1779693110973,60.22,77310.26,0.0,1.0,0.0,0.0]
[1779693116529,60.22,77311.35,0.0,1.0,0.0,0.0]
[1779693119685,60.22,77311.45,0.0,1.0,0.0,0.0]
[1779693119723,60.22,77311.45,0.0,1.0,0.0,0.0]
[1779693119732,60.22,77311.45,0.0,1.0,0.0,0.0]
[1779693119973,60.22,77311.45,0.0,1.0,0.0,0.0]
[1779693128609,60.22,77311.3,0.0,1.0,0.0,0.0]
[1779693133645,60.22,77311.04,0.0,1.0,0.0,0.0]
[1779693134486,60.22,77311.04,0.0,1.0,0.0,0.0]
[1779693134720,60.22,77311.04,0.0,1.0,0.0,0.0]
[1779693137673,60.22,77299.6,0.0,1.0,0.0,0.0]
[1779693138680,60.22,77294.22,0.0,1.0,0.0,0.0]
[1779693141021,60.22,77294.49,0.0,1.0,0.0,0.0]
[1779693141081,60.22,77294.49,0.0,1.0,0.0,0.0]
[1779693141226,60.22,77294.49,0.0,1.0,0.0,0.0]
[1779693146736,60.22,77285.41,0.0,1.0,0.0,0.0]
[1779693151771,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779693153309,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779693153429,60.22,77279.8,0.0,1.0,0.0,0.0]
[1779693153472,60.22,77279.8,0.0,1.0,0.0,0.0]
[1779693155799,60.22,77269.58,0.0,1.0,0.0,0.0]
[1779693160645,60.22,77267.41,0.0,1.0,0.0,0.0]
[1779693160725,60.22,77267.41,0.0,1.0,0.0,0.0]
[1779693160755,60.22,77267.41,0.0,1.0,0.0,0.0]
[1779693160974,60.22,77267.41,0.0,1.0,0.0,0.0]
[1779693166876,60.22,77267.07,0.0,1.0,0.0,0.0]
[1779693171911,60.22,77275.99,0.0,1.0,0.0,0.0]
[1779693172617,60.22,77275.99,0.0,1.0,0.0,0.0]
[1779693172727,60.22,77275.99,0.0,1.0,0.0,0.0]
[1779693177953,60.22,77277.39,0.0,1.0,0.0,0.0]
[1779693181846,60.22,77276.94,0.0,1.0,0.0,0.0]
[1779693181971,60.22,77276.94,0.0,1.0,0.0,0.0]
[1779693182152,60.22,77276.94,0.0,1.0,0.0,0.0]
[1779693182225,60.22,77276.94,0.0,1.0,0.0,0.0]
[1779693188023,60.22,77270.89,0.0,1.0,0.0,0.0]
[1779693189930,60.22,77270.79,0.0,1.0,0.0,0.0]
[1779693189972,60.22,77270.79,0.0,1.0,0.0,0.0]
[1779693194545,60.22,77266.56,0.0,1.0,0.0,0.0]
[1779693194727,60.22,77266.56,0.0,1.0,0.0,0.0]
[1779693194978,60.22,77266.56,0.0,1.0,0.0,0.0]
[1779693195229,60.22,77266.56,0.0,1.0,0.0,0.0]
[1779693200788,60.22,77265.86,0.0,1.0,0.0,0.0]
[1779693200976,60.22,77265.86,0.0,1.0,0.0,0.0]
[1779693205143,60.22,77256.38,0.0,1.0,0.0,0.0]
[1779693205429,60.22,77256.38,0.0,1.0,0.0,0.0]
[1779693205480,60.22,77256.38,0.0,1.0,0.0,0.0]
[1779693206726,60.22,77256.67,0.0,1.0,0.0,0.0]
[1779693211230,60.22,77248.4,0.0,1.0,0.0,0.0]
[1779693211473,60.22,77248.16,0.0,1.0,0.0,0.0]
[1779693211585,60.22,77248.16,0.0,1.0,0.0,0.0]
[1779693211723,60.22,77248.16,0.0,1.0,0.0,0.0]
[1779693217227,60.22,77248.3,0.0,1.0,0.0,0.0]
[1779693222050,60.22,77248.07,0.0,1.0,0.0,0.0]
[1779693222223,60.22,77248.07,0.0,1.0,0.0,0.0]
[1779693227311,60.22,77248.07,0.0,1.0,0.0,0.0]
[1779693230723,60.22,77248.28,0.0,1.0,0.0,0.0]
[1779693230974,60.22,77248.28,0.0,1.0,0.0,0.0]
[1779693231259,60.22,77248.28,0.0,1.0,0.0,0.0]
[1779693231472,60.22,77248.22,0.0,1.0,0.0,0.0]
[1779693236233,60.22,77241.8,0.0,1.0,0.0,0.0]
[1779693236473,60.22,77236.68,0.0,1.0,0.0,0.0]
[1779693241723,60.22,77228.77,0.0,1.0,0.0,0.0]
[1779693241973,60.22,77228.77,0.0,1.0,0.0,0.0]
[1779693242784,60.22,77228.62,0.0,1.0,0.0,0.0]
[1779693242973,60.22,77228.62,0.0,1.0,0.0,0.0]
[1779693248458,60.22,77225.38,0.0,1.0,0.0,0.0]
[1779693250017,60.22,77225.38,0.0,1.0,0.0,0.0]
[1779693250222,60.22,77225.38,0.0,1.0,0.0,0.0]
[1779693255508,60.22,77225.3,0.0,1.0,0.0,0.0]
[1779693261068,60.22,77224.8,0.0,1.0,0.0,0.0]
[1779693261222,60.22,77224.8,0.0,1.0,0.0,0.0]
[1779693261768,60.22,77224.76,0.0,1.0,0.0,0.0]
[1779693261972,60.22,77224.76,0.0,1.0,0.0,0.0]
[1779693270353,60.22,77226.17,0.0,1.0,0.0,0.0]
[1779693270474,60.22,77226.17,0.0,1.0,0.0,0.0]
[1779693275651,60.22,77230.01,0.0,1.0,0.0,0.0]
[1779693279713,60.22,77232.98,0.0,1.0,0.0,0.0]
[1779693279721,60.22,77232.98,0.0,1.0,0.0,0.0]
[1779693283015,60.22,77239.79,0.0,1.0,0.0,0.0]
[1779693283223,60.22,77239.79,0.0,1.0,0.0,0.0]
[1779693288746,60.22,77242.55,0.0,1.0,0.0,0.0]
[1779693291927,60.22,77244.17,0.0,1.0,0.0,0.0]
[1779693291977,60.22,77244.17,0.0,1.0,0.0,0.0]
[1779693297809,60.22,77244.0,0.0,1.0,0.0,0.0]
[1779693302596,60.22,77246.1,0.0,1.0,0.0,0.0]
[1779693302731,60.22,77246.1,0.0,1.0,0.0,0.0]
[1779693304858,60.22,77255.01,0.0,1.0,0.0,0.0]
[1779693305830,60.22,77255.01,0.0,1.0,0.0,0.0]
[1779693305974,60.22,77255.01,0.0,1.0,0.0,0.0]
[1779693311907,60.22,77259.09,0.0,1.0,0.0,0.0]
[1779693313494,60.22,77259.09,0.0,1.0,0.0,0.0]
[1779693313723,60.22,77260.04,0.0,1.0,0.0,0.0]
[1779693318327,60.22,77260.62,0.0,1.0,0.0,0.0]
[1779693318471,60.22,77260.62,0.0,1.0,0.0,0.0]
[1779693319498,60.22,77263.05,0.0,1.0,0.0,0.0]
[1779693319722,60.22,77263.53,0.0,1.0,0.0,0.0]
[1779693324293,60.22,77266.04,0.0,1.0,0.0,0.0]
[1779693324472,60.22,77266.04,0.0,1.0,0.0,0.0]
[1779693330035,60.22,77267.64,0.0,1.0,0.0,0.0]
[1779693331343,60.22,77267.64,0.0,1.0,0.0,0.0]
[1779693331470,60.22,77267.64,0.0,1.0,0.0,0.0]
[1779693332771,60.22,77267.77,0.0,1.0,0.0,0.0]
[1779693332972,60.22,77267.77,0.0,1.0,0.0,0.0]
[1779693337434,60.22,77269.52,0.0,1.0,0.0,0.0]
[1779693337470,60.22,77269.52,0.0,1.0,0.0,0.0]
[1779693343127,60.22,77269.47,0.0,1.0,0.0,0.0]
[1779693348162,60.22,77269.54,0.0,1.0,0.0,0.0]
[1779693353197,60.22,77270.8,0.0,1.0,0.0,0.0]
[1779693355414,60.22,77270.95,0.0,1.0,0.0,0.0]
[1779693355470,60.22,77270.95,0.0,1.0,0.0,0.0]
[1779693357098,60.22,77270.38,0.0,1.0,0.0,0.0]
[1779693357227,60.22,77270.38,0.0,1.0,0.0,0.0]
[1779693363267,60.22,77273.87,0.0,1.0,0.0,0.0]
[1779693363609,60.22,77273.87,0.0,1.0,0.0,0.0]
[1779693363722,60.22,77273.87,0.0,1.0,0.0,0.0]
[1779693369222,60.22,77272.55,0.0,1.0,0.0,0.0]
[1779693369472,60.22,77272.55,0.0,1.0,0.0,0.0]
[1779693369911,60.22,77272.67,0.0,1.0,0.0,0.0]
[1779693369974,60.22,77272.67,0.0,1.0,0.0,0.0]
[1779693376358,60.22,77272.97,0.0,1.0,0.0,0.0]
[1779693378413,60.22,77272.97,0.0,1.0,0.0,0.0]
[1779693381263,60.22,77266.14,0.0,1.0,0.0,0.0]
[1779693381472,60.22,77266.14,0.0,1.0,0.0,0.0]
[1779693386428,60.22,77258.16,0.0,1.0,0.0,0.0]
[1779693391463,60.22,77257.35,0.0,1.0,0.0,0.0]
[1779693397504,60.22,77257.16,0.0,1.0,0.0,0.0]
[1779693402541,60.22,77257.87,0.0,1.0,0.0,0.0]
[1779693407580,60.22,77253.1,0.0,1.0,0.0,0.0]
[1779693412616,60.22,77252.04,0.0,1.0,0.0,0.0]
[1779693415637,60.22,77243.18,0.0,1.0,0.0,0.0]
[1779693417651,60.22,77239.75,0.0,1.0,0.0,0.0]
[1779693422690,60.22,77238.62,0.0,1.0,0.0,0.0]
[1779693425488,60.22,77237.35,0.0,1.0,0.0,0.0]
[1779693426725,60.22,77237.09,0.0,1.0,0.0,0.0]
[1779693427536,60.22,77237.09,0.0,1.0,0.0,0.0]
[1779693427723,60.22,77236.88,0.0,1.0,0.0,0.0]
[1779693430746,60.22,77221.0,0.0,1.0,0.0,0.0]
[1779693431753,60.22,77217.37,0.0,1.0,0.0,0.0]
[1779693433768,60.22,77205.56,0.0,1.0,0.0,0.0]
[1779693434775,60.22,77203.92,0.0,1.0,0.0,0.0]
[1779693436789,60.22,77215.05,0.0,1.0,0.0,0.0]
[1779693440587,60.22,77215.72,0.0,1.0,0.0,0.0]
[1779693440724,60.22,77215.72,0.0,1.0,0.0,0.0]
[1779693446294,60.22,77218.57,0.0,1.0,0.0,0.0]
[1779693446473,60.22,77218.57,0.0,1.0,0.0,0.0]
[1779693449043,60.22,77216.06,0.0,1.0,0.0,0.0]
[1779693449223,60.22,77216.06,0.0,1.0,0.0,0.0]
[1779693455024,60.22,77214.95,0.0,1.0,0.0,0.0]
[1779693458083,60.22,77214.11,0.0,1.0,0.0,0.0]
[1779693458223,60.22,77214.11,0.0,1.0,0.0,0.0]
[1779693462639,60.22,77207.18,0.0,1.0,0.0,0.0]
[1779693462725,60.22,77206.88,0.0,1.0,0.0,0.0]
[1779693468022,60.22,77207.09,0.0,1.0,0.0,0.0]
[1779693471697,60.22,77207.55,0.0,1.0,0.0,0.0]
[1779693471722,60.22,77207.55,0.0,1.0,0.0,0.0]
[1779693473176,60.22,77207.06,0.0,1.0,0.0,0.0]
[1779693473221,60.22,77207.06,0.0,1.0,0.0,0.0]
[1779693481116,60.22,77204.43,0.0,1.0,0.0,0.0]
[1779693483685,60.22,77204.18,0.0,1.0,0.0,0.0]
[1779693483722,60.22,77203.58,0.0,1.0,0.0,0.0]
[1779693484965,60.22,77204.17,0.0,1.0,0.0,0.0]
[1779693484976,60.22,77204.17,0.0,1.0,0.0,0.0]
[1779693490179,60.22,77201.73,0.0,1.0,0.0,0.0]
[1779693492290,60.22,77200.37,0.0,1.0,0.0,0.0]
[1779693492475,60.22,77200.37,0.0,1.0,0.0,0.0]
[1779693493813,60.22,77198.82,0.0,1.0,0.0,0.0]
[1779693493974,60.22,77198.82,0.0,1.0,0.0,0.0]
[1779693499242,60.22,77193.18,0.0,1.0,0.0,0.0]
[1779693503613,60.22,77187.16,0.0,1.0,0.0,0.0]
[1779693503726,60.22,77186.93,0.0,1.0,0.0,0.0]
[1779693504890,60.22,77187.06,0.0,1.0,0.0,0.0]
[1779693504972,60.22,77187.06,0.0,1.0,0.0,0.0]
[1779693506304,60.22,77166.48,0.0,1.0,0.0,0.0]
[1779693508326,60.22,77165.61,0.0,1.0,0.0,0.0]
[1779693511345,60.22,77174.28,0.0,1.0,0.0,0.0]
[1779693513359,60.22,77170.57,0.0,1.0,0.0,0.0]
[1779693517997,60.22,77166.99,0.0,1.0,0.0,0.0]
[1779693518222,60.22,77166.99,0.0,1.0,0.0,0.0]
[1779693523429,60.22,77162.09,0.0,1.0,0.0,0.0]
[1779693525160,60.22,77161.98,0.0,1.0,0.0,0.0]
[1779693525222,60.22,77161.98,0.0,1.0,0.0,0.0]
[1779693526453,60.22,77137.93,0.0,1.0,0.0,0.0]
[1779693526804,60.22,77137.93,0.0,1.0,0.0,0.0]
[1779693527475,60.22,77110.76,0.0,1.0,0.0,0.0]
[1779693528474,60.22,77122.11,0.0,1.0,0.0,0.0]
[1779693529481,60.22,77128.81,0.0,1.0,0.0,0.0]
[1779693530004,60.22,77128.81,0.0,1.0,0.0,0.0]
[1779693530522,60.22,77124.71,0.0,1.0,0.0,0.0]
[1779693531747,60.22,77124.71,0.0,1.0,0.0,0.0]
[1779693541594,60.22,77128.68,0.0,1.0,0.0,0.0]
[1779693542878,60.22,77130.52,0.0,1.0,0.0,0.0]
[1779693543978,60.22,77131.02,0.0,1.0,0.0,0.0]
[1779693545622,60.22,77150.23,0.0,1.0,0.0,0.0]
[1779693546629,60.22,77149.91,0.0,1.0,0.0,0.0]
[1779693551657,60.22,77147.91,0.0,1.0,0.0,0.0]
[1779693553678,60.22,77163.77,0.0,1.0,0.0,0.0]
[1779693553972,60.22,77163.77,0.0,1.0,0.0,0.0]
[1779693554685,60.22,77164.99,0.0,1.0,0.0,0.0]
[1779693555573,60.22,77164.99,0.0,1.0,0.0,0.0]
[1779693555984,60.22,77165.02,0.0,1.0,0.0,0.0]
[1779693556831,60.22,77165.68,0.0,1.0,0.0,0.0]
[1779693556972,60.22,77165.68,0.0,1.0,0.0,0.0]
[1779693561284,60.22,77163.35,0.0,1.0,0.0,0.0]
[1779693561474,60.22,77163.35,0.0,1.0,0.0,0.0]
[1779693562455,60.22,77163.45,0.0,1.0,0.0,0.0]
[1779693562475,60.22,77163.45,0.0,1.0,0.0,0.0]
[1779693566713,60.22,77163.52,0.0,1.0,0.0,0.0]
[1779693566749,60.22,77163.52,0.0,1.0,0.0,0.0]
[1779693568248,60.22,77162.94,0.0,1.0,0.0,0.0]
[1779693568472,60.22,77162.94,0.0,1.0,0.0,0.0]
[1779693573343,60.22,77155.13,0.0,1.0,0.0,0.0]
[1779693573473,60.22,77155.13,0.0,1.0,0.0,0.0]
[1779693578219,60.22,77160.64,0.0,1.0,0.0,0.0]
[1779693578475,60.22,77160.64,0.0,1.0,0.0,0.0]
[1779693579487,60.22,77160.94,0.0,1.0,0.0,0.0]
[1779693579724,60.22,77160.94,0.0,1.0,0.0,0.0]
[1779693582579,60.22,77159.88,0.0,1.0,0.0,0.0]
[1779693582723,60.22,77159.88,0.0,1.0,0.0,0.0]
[1779693582794,60.22,77168.38,0.0,1.0,0.0,0.0]
[1779693584518,60.22,77171.11,0.0,1.0,0.0,0.0]
[1779693584724,60.22,77171.11,0.0,1.0,0.0,0.0]
[1779693590094,60.22,77173.08,0.0,1.0,0.0,0.0]
[1779693590222,60.22,77173.08,0.0,1.0,0.0,0.0]
[1779693592904,60.22,77171.69,0.0,1.0,0.0,0.0]
[1779693592979,60.22,77171.69,0.0,1.0,0.0,0.0]
[1779693594796,60.22,77173.41,0.0,1.0,0.0,0.0]
[1779693594972,60.22,77172.34,0.0,1.0,0.0,0.0]
[1779693596615,60.22,77167.71,0.0,1.0,0.0,0.0]
[1779693596722,60.22,77167.71,0.0,1.0,0.0,0.0]
[1779693601302,60.22,77161.45,0.0,1.0,0.0,0.0]
[1779693601472,60.22,77161.45,0.0,1.0,0.0,0.0]
[1779693602037,60.22,77158.58,0.0,1.0,0.0,0.0]
[1779693602225,60.22,77158.58,0.0,1.0,0.0,0.0]
[1779693605049,60.22,77148.08,0.0,1.0,0.0,0.0]
[1779693607993,60.22,77151.69,0.0,1.0,0.0,0.0]
[1779693608228,60.22,77151.69,0.0,1.0,0.0,0.0]
[1779693608325,60.22,77147.73,0.0,1.0,0.0,0.0]
[1779693609078,60.22,77142.11,0.0,1.0,0.0,0.0]
[1779693610085,60.22,77136.98,0.0,1.0,0.0,0.0]
[1779693611092,60.22,77137.4,0.0,1.0,0.0,0.0]
[1779693611924,60.22,77137.4,0.0,1.0,0.0,0.0]
[1779693611976,60.22,77137.4,0.0,1.0,0.0,0.0]
[1779693612100,60.22,77137.14,0.0,1.0,0.0,0.0]
[1779693613106,60.22,77136.26,0.0,1.0,0.0,0.0]
[1779693614113,60.22,77136.99,0.0,1.0,0.0,0.0]
[1779693615121,60.22,77137.31,0.0,1.0,0.0,0.0]
[1779693616128,60.22,77137.04,0.0,1.0,0.0,0.0]
[1779693617135,60.22,77136.76,0.0,1.0,0.0,0.0]
[1779693618143,60.22,77137.46,0.0,1.0,0.0,0.0]
[1779693619501,60.22,77137.46,0.0,1.0,0.0,0.0]
[1779693619721,60.22,77137.46,0.0,1.0,0.0,0.0]
[1779693619779,60.22,77142.25,0.0,1.0,0.0,0.0]
[1779693620157,60.22,77140.32,0.0,1.0,0.0,0.0]
[1779693621164,60.22,77140.12,0.0,1.0,0.0,0.0]
[1779693622063,60.22,77140.12,0.0,1.0,0.0,0.0]
[1779693622224,60.22,77140.12,0.0,1.0,0.0,0.0]
[1779693622226,60.22,77140.51,0.0,1.0,0.0,0.0]
[1779693623178,60.22,77140.2,0.0,1.0,0.0,0.0]
[1779693624185,60.22,77139.62,0.0,1.0,0.0,0.0]
[1779693625192,60.22,77144.35,0.0,1.0,0.0,0.0]
[1779693626182,60.22,77144.35,0.0,1.0,0.0,0.0]
[1779693626224,60.22,77144.35,0.0,1.0,0.0,0.0]
[1779693626380,60.22,77144.35,0.0,1.0,0.0,0.0]
[1779693627063,60.22,77144.35,0.0,1.0,0.0,0.0]
[1779693627209,60.22,77131.36,0.0,1.0,0.0,0.0]
[1779693628215,60.22,77124.73,0.0,1.0,0.0,0.0]
[1779693629222,60.22,77124.54,0.0,1.0,0.0,0.0]
[1779693630784,60.22,77124.54,0.0,1.0,0.0,0.0]
[1779693630854,60.22,77123.81,0.0,1.0,0.0,0.0]
[1779693631236,60.22,77124.77,0.0,1.0,0.0,0.0]
[1779693632244,60.22,77131.61,0.0,1.0,0.0,0.0]
[1779693633250,60.22,77135.86,0.0,1.0,0.0,0.0]
[1779693634257,60.22,77136.23,0.0,1.0,0.0,0.0]
[1779693635264,60.22,77135.91,0.0,1.0,0.0,0.0]
[1779693636271,60.22,77138.94,0.0,1.0,0.0,0.0]
[1779693637278,60.22,77138.61,0.0,1.0,0.0,0.0]
[1779693638285,60.22,77138.93,0.0,1.0,0.0,0.0]
[1779693639292,60.22,77139.99,0.0,1.0,0.0,0.0]
[1779693639961,60.22,77139.99,0.0,1.0,0.0,0.0]
[1779693639971,60.22,77139.99,0.0,1.0,0.0,0.0]
[1779693640299,60.22,77145.2,0.0,1.0,0.0,0.0]
[1779693641306,60.22,77146.22,0.0,1.0,0.0,0.0]
[1779693642313,60.22,77145.52,0.0,1.0,0.0,0.0]
[1779693642956,60.22,77145.52,0.0,1.0,0.0,0.0]
[1779693642973,60.22,77145.52,0.0,1.0,0.0,0.0]
[1779693643320,60.22,77146.38,0.0,1.0,0.0,0.0]
[1779693645334,60.22,77147.09,0.0,1.0,0.0,0.0]
[1779693646341,60.22,77146.41,0.0,1.0,0.0,0.0]
[1779693647348,60.22,77147.01,0.0,1.0,0.0,0.0]
[1779693648355,60.22,77146.4,0.0,1.0,0.0,0.0]
[1779693649466,60.22,77146.4,0.0,1.0,0.0,0.0]
[1779693649472,60.22,77146.4,0.0,1.0,0.0,0.0]
[1779693651376,60.22,77145.98,0.0,1.0,0.0,0.0]
[1779693652383,60.22,77145.09,0.0,1.0,0.0,0.0]
[1779693654397,60.22,77146.33,0.0,1.0,0.0,0.0]
[1779693654990,60.22,77146.33,0.0,1.0,0.0,0.0]
[1779693655346,60.22,77146.33,0.0,1.0,0.0,0.0]
[1779693655474,60.22,77146.33,0.0,1.0,0.0,0.0]
[1779693655573,60.22,77145.81,0.0,1.0,0.0,0.0]
[1779693659525,60.22,77146.91,0.0,1.0,0.0,0.0]
[1779693659723,60.22,77146.91,0.0,1.0,0.0,0.0]
[1779693659734,60.22,77146.91,0.0,1.0,0.0,0.0]
[1779693659973,60.22,77149.11,0.0,1.0,0.0,0.0]
[1779693664992,60.22,77149.01,0.0,1.0,0.0,0.0]
[1779693665224,60.22,77149.01,0.0,1.0,0.0,0.0]
[1779693668519,60.22,77147.64,0.0,1.0,0.0,0.0]
[1779693668722,60.22,77147.64,0.0,1.0,0.0,0.0]
[1779693673543,60.22,77137.47,0.0,1.0,0.0,0.0]
[1779693674373,60.22,77137.47,0.0,1.0,0.0,0.0]
[1779693675582,60.22,77137.42,0.0,1.0,0.0,0.0]
[1779693676663,60.22,77137.06,0.0,1.0,0.0,0.0]
[1779693682858,60.22,77136.21,0.0,1.0,0.0,0.0]
[1779693682973,60.22,77137.42,0.0,1.0,0.0,0.0]
[1779693684510,60.22,77137.06,0.0,1.0,0.0,0.0]
[1779693684723,60.22,77137.06,0.0,1.0,0.0,0.0]
[1779693687647,60.22,77146.11,0.0,1.0,0.0,0.0]
[1779693688654,60.22,77148.36,0.0,1.0,0.0,0.0]
[1779693689091,60.22,77148.36,0.0,1.0,0.0,0.0]
[1779693689223,60.22,77148.36,0.0,1.0,0.0,0.0]
[1779693694696,60.22,77149.81,0.0,1.0,0.0,0.0]
[1779693697734,60.22,77145.65,0.0,1.0,0.0,0.0]
[1779693697977,60.22,77145.58,0.0,1.0,0.0,0.0]
[1779693699939,60.22,77146.35,0.0,1.0,0.0,0.0]
[1779693699972,60.22,77146.35,0.0,1.0,0.0,0.0]
[1779693704100,60.22,77145.41,0.0,1.0,0.0,0.0]
[1779693704223,60.22,77145.41,0.0,1.0,0.0,0.0]
[1779693709805,60.22,77162.15,0.0,1.0,0.0,0.0]
[1779693710813,60.22,77153.49,0.0,1.0,0.0,0.0]
[1779693711776,60.22,77153.49,0.0,1.0,0.0,0.0]
[1779693711934,60.22,77152.36,0.0,1.0,0.0,0.0]
[1779693711970,60.22,77152.36,0.0,1.0,0.0,0.0]
[1779693714929,60.22,77155.17,0.0,1.0,0.0,0.0]
[1779693714979,60.22,77153.75,0.0,1.0,0.0,0.0]
[1779693718869,60.22,77163.46,0.0,1.0,0.0,0.0]
[1779693719742,60.22,77163.46,0.0,1.0,0.0,0.0]
[1779693719973,60.22,77162.96,0.0,1.0,0.0,0.0]
[1779693725714,60.22,77163.18,0.0,1.0,0.0,0.0]
[1779693725723,60.22,77163.18,0.0,1.0,0.0,0.0]
[1779693726921,60.22,77163.8,0.0,1.0,0.0,0.0]
[1779693726976,60.22,77166.64,0.0,1.0,0.0,0.0]
[1779693731908,60.22,77169.07,0.0,1.0,0.0,0.0]
[1779693731975,60.22,77168.64,0.0,1.0,0.0,0.0]
[1779693737006,60.22,77157.92,0.0,1.0,0.0,0.0]
[1779693738139,60.22,77157.92,0.0,1.0,0.0,0.0]
[1779693738223,60.22,77157.92,0.0,1.0,0.0,0.0]
[1779693741171,60.22,77158.68,0.0,1.0,0.0,0.0]
[1779693741223,60.22,77158.68,0.0,1.0,0.0,0.0]
[1779693745947,60.22,77160.33,0.0,1.0,0.0,0.0]
[1779693745978,60.22,77160.33,0.0,1.0,0.0,0.0]
[1779693749159,60.22,77159.98,0.0,1.0,0.0,0.0]
[1779693749224,60.22,77159.98,0.0,1.0,0.0,0.0]
[1779693750350,60.22,77160.19,0.0,1.0,0.0,0.0]
[1779693750474,60.22,77160.19,0.0,1.0,0.0,0.0]
[1779693753287,60.22,77163.75,0.0,1.0,0.0,0.0]
[1779693753471,60.22,77163.75,0.0,1.0,0.0,0.0]
[1779693759159,60.22,77164.36,0.0,1.0,0.0,0.0]
[1779693761506,60.22,77166.73,0.0,1.0,0.0,0.0]
[1779693761722,60.22,77166.73,0.0,1.0,0.0,0.0]
[1779693764298,60.22,77167.22,0.0,1.0,0.0,0.0]
[1779693764476,60.22,77167.22,0.0,1.0,0.0,0.0]
[1779693770237,60.22,77163.76,0.0,1.0,0.0,0.0]
[1779693775809,60.22,77163.88,0.0,1.0,0.0,0.0]
[1779693775975,60.22,77163.88,0.0,1.0,0.0,0.0]
[1779693779071,60.22,77164.38,0.0,1.0,0.0,0.0]
[1779693779227,60.22,77164.38,0.0,1.0,0.0,0.0]
[1779693784322,60.22,77166.04,0.0,1.0,0.0,0.0]
[1779693784472,60.22,77166.04,0.0,1.0,0.0,0.0]
[1779693788186,60.22,77165.96,0.0,1.0,0.0,0.0]
[1779693788225,60.22,77165.96,0.0,1.0,0.0,0.0]
[1779693789047,60.22,77167.26,0.0,1.0,0.0,0.0]
[1779693789224,60.22,77167.26,0.0,1.0,0.0,0.0]
[1779693794407,60.22,77163.21,0.0,1.0,0.0,0.0]
[1779693795648,60.22,77163.21,0.0,1.0,0.0,0.0]
[1779693795724,60.22,77163.21,0.0,1.0,0.0,0.0]
[1779693798725,60.22,77164.52,0.0,1.0,0.0,0.0]
[1779693804296,60.22,77164.07,0.0,1.0,0.0,0.0]
[1779693804475,60.22,77164.07,0.0,1.0,0.0,0.0]
[1779693809512,60.22,77156.67,0.0,1.0,0.0,0.0]
[1779693810519,60.22,77169.14,0.0,1.0,0.0,0.0]
[1779693811526,60.22,77170.25,0.0,1.0,0.0,0.0]
[1779693813537,60.22,77170.25,0.0,1.0,0.0,0.0]
[1779693813724,60.22,77170.25,0.0,1.0,0.0,0.0]
[1779693820589,60.22,77172.52,0.0,1.0,0.0,0.0]
[1779693822599,60.22,77172.62,0.0,1.0,0.0,0.0]
[1779693822725,60.22,77172.62,0.0,1.0,0.0,0.0]
[1779693823599,60.22,77172.57,0.0,1.0,0.0,0.0]
[1779693823720,60.22,77172.57,0.0,1.0,0.0,0.0]
[1779693829652,60.22,77171.24,0.0,1.0,0.0,0.0]
[1779693830320,60.22,77171.24,0.0,1.0,0.0,0.0]
[1779693830474,60.22,77171.24,0.0,1.0,0.0,0.0]
[1779693832888,60.22,77171.32,0.0,1.0,0.0,0.0]
[1779693832974,60.22,77171.32,0.0,1.0,0.0,0.0]
[1779693838122,60.22,77171.95,0.0,1.0,0.0,0.0]
[1779693838225,60.22,77171.95,0.0,1.0,0.0,0.0]
[1779693839374,60.22,77170.32,0.0,1.0,0.0,0.0]
[1779693839474,60.22,77170.32,0.0,1.0,0.0,0.0]
[1779693845764,60.22,77170.63,0.0,1.0,0.0,0.0]
[1779693850799,60.22,77169.77,0.0,1.0,0.0,0.0]
[1779693855030,60.22,77169.73,0.0,1.0,0.0,0.0]
[1779693855226,60.22,77170.33,0.0,1.0,0.0,0.0]
[1779693855496,60.22,77170.33,0.0,1.0,0.0,0.0]
[1779693855721,60.22,77170.33,0.0,1.0,0.0,0.0]
[1779693860869,60.22,77170.52,0.0,1.0,0.0,0.0]
[1779693865904,60.22,77171.75,0.0,1.0,0.0,0.0]
[1779693870939,60.22,77171.75,0.0,1.0,0.0,0.0]
[1779693875870,60.22,77171.92,0.0,1.0,0.0,0.0]
[1779693875975,60.22,77171.92,0.0,1.0,0.0,0.0]
[1779693877052,60.22,77171.73,0.0,1.0,0.0,0.0]
[1779693877222,60.22,77172.28,0.0,1.0,0.0,0.0]
[1779693884032,60.22,77171.93,0.0,1.0,0.0,0.0]
[1779693886800,60.22,77172.31,0.0,1.0,0.0,0.0]
[1779693886975,60.22,77172.31,0.0,1.0,0.0,0.0]
[1779693887932,60.22,77171.62,0.0,1.0,0.0,0.0]
[1779693887975,60.22,77171.62,0.0,1.0,0.0,0.0]
[1779693893095,60.22,77171.07,0.0,1.0,0.0,0.0]
[1779693898121,60.22,77174.75,0.0,1.0,0.0,0.0]
[1779693898223,60.22,77174.5,0.0,1.0,0.0,0.0]
[1779693899138,60.22,77174.5,0.0,1.0,0.0,0.0]
[1779693899223,60.22,77174.15,0.0,1.0,0.0,0.0]
[1779693905183,60.22,77173.36,0.0,1.0,0.0,0.0]
[1779693908470,60.22,77172.18,0.0,1.0,0.0,0.0]
[1779693908726,60.22,77172.18,0.0,1.0,0.0,0.0]
[1779693909750,60.22,77172.22,0.0,1.0,0.0,0.0]
[1779693909972,60.22,77172.22,0.0,1.0,0.0,0.0]
[1779693915785,60.22,77174.71,0.0,1.0,0.0,0.0]
[1779693915973,60.22,77174.71,0.0,1.0,0.0,0.0]
[1779693917381,60.22,77174.48,0.0,1.0,0.0,0.0]
[1779693917472,60.22,77174.48,0.0,1.0,0.0,0.0]
[1779693922550,60.22,77174.78,0.0,1.0,0.0,0.0]
[1779693922724,60.22,77174.78,0.0,1.0,0.0,0.0]
[1779693928344,60.22,77174.14,0.0,1.0,0.0,0.0]
[1779693931063,60.22,77174.27,0.0,1.0,0.0,0.0]
[1779693931224,60.22,77173.93,0.0,1.0,0.0,0.0]
[1779693932136,60.22,77173.93,0.0,1.0,0.0,0.0]
[1779693932222,60.22,77172.47,0.0,1.0,0.0,0.0]
[1779693938414,60.22,77171.72,0.0,1.0,0.0,0.0]
[1779693942682,60.22,77171.71,0.0,1.0,0.0,0.0]
[1779693942721,60.22,77171.71,0.0,1.0,0.0,0.0]
[1779693943811,60.22,77171.79,0.0,1.0,0.0,0.0]
[1779693943976,60.22,77171.79,0.0,1.0,0.0,0.0]
[1779693949492,60.22,77171.8,0.0,1.0,0.0,0.0]
[1779693953420,60.22,77171.96,0.0,1.0,0.0,0.0]
[1779693953471,60.22,77171.96,0.0,1.0,0.0,0.0]
[1779693954865,60.22,77172.43,0.0,1.0,0.0,0.0]
[1779693954976,60.22,77172.43,0.0,1.0,0.0,0.0]
[1779693960568,60.22,77170.83,0.0,1.0,0.0,0.0]
[1779693964728,60.22,77170.71,0.0,1.0,0.0,0.0]
[1779693964975,60.22,77170.71,0.0,1.0,0.0,0.0]
[1779693965793,60.22,77169.81,0.0,1.0,0.0,0.0]
[1779693965977,60.22,77169.81,0.0,1.0,0.0,0.0]
[1779693968785,60.22,77165.62,0.0,1.0,0.0,0.0]
[1779693968970,60.22,77165.62,0.0,1.0,0.0,0.0]
[1779693969632,60.22,77150.9,0.0,1.0,0.0,0.0]
[1779693970639,60.22,77143.26,0.0,1.0,0.0,0.0]
[1779693972653,60.22,77142.69,0.0,1.0,0.0,0.0]
[1779693976794,60.22,77142.16,0.0,1.0,0.0,0.0]
[1779693976977,60.22,77142.16,0.0,1.0,0.0,0.0]
[1779693982723,60.22,77137.51,0.0,1.0,0.0,0.0]
[1779693984468,60.22,77137.54,0.0,1.0,0.0,0.0]
[1779693984723,60.22,77137.54,0.0,1.0,0.0,0.0]
[1779693988028,60.22,77135.6,0.0,1.0,0.0,0.0]
[1779693988222,60.22,77135.6,0.0,1.0,0.0,0.0]
[1779693991733,60.22,77143.78,0.0,1.0,0.0,0.0]
[1779693991978,60.22,77143.78,0.0,1.0,0.0,0.0]
[1779693992618,60.22,77143.75,0.0,1.0,0.0,0.0]
[1779693992727,60.22,77143.75,0.0,1.0,0.0,0.0]
[1779693997828,60.22,77144.24,0.0,1.0,0.0,0.0]
[1779694002578,60.22,77146.32,0.0,1.0,0.0,0.0]
[1779694002723,60.22,77146.32,0.0,1.0,0.0,0.0]
[1779694003710,60.22,77146.39,0.0,1.0,0.0,0.0]
[1779694003727,60.22,77146.39,0.0,1.0,0.0,0.0]
[1779694006993,60.22,77150.19,0.0,1.0,0.0,0.0]
[1779694007222,60.22,77150.19,0.0,1.0,0.0,0.0]
[1779694008914,60.22,77155.87,0.0,1.0,0.0,0.0]
[1779694008974,60.22,77155.87,0.0,1.0,0.0,0.0]
[1779694014947,60.22,77156.54,0.0,1.0,0.0,0.0]
[1779694019982,60.22,77159.16,0.0,1.0,0.0,0.0]
[1779694020395,60.22,77159.16,0.0,1.0,0.0,0.0]
[1779694020471,60.22,77159.16,0.0,1.0,0.0,0.0]
[1779694022623,60.22,77160.51,0.0,1.0,0.0,0.0]
[1779694022727,60.22,77160.51,0.0,1.0,0.0,0.0]
[1779694028038,60.22,77161.65,0.0,1.0,0.0,0.0]
[1779694030531,60.22,77161.14,0.0,1.0,0.0,0.0]
[1779694030726,60.22,77161.14,0.0,1.0,0.0,0.0]
[1779694031059,60.22,77160.99,0.0,1.0,0.0,0.0]
[1779694032112,60.22,77160.99,0.0,1.0,0.0,0.0]
[1779694032225,60.22,77160.99,0.0,1.0,0.0,0.0]
[1779694032213,60.22,77160.74,0.0,1.0,0.0,0.0]
[1779694034080,60.22,77156.34,0.0,1.0,0.0,0.0]
[1779694035087,60.22,77156.75,0.0,1.0,0.0,0.0]
[1779694035453,60.22,77156.75,0.0,1.0,0.0,0.0]
[1779694035473,60.22,77156.75,0.0,1.0,0.0,0.0]
[1779694036094,60.22,77156.59,0.0,1.0,0.0,0.0]
[1779694037317,60.22,77156.71,0.0,1.0,0.0,0.0]
[1779694037475,60.22,77156.71,0.0,1.0,0.0,0.0]
[1779694038108,60.22,77156.53,0.0,1.0,0.0,0.0]
[1779694040122,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779694041101,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779694041221,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779694041110,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779694041323,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779694046164,60.22,77156.88,0.0,1.0,0.0,0.0]
[1779694048178,60.22,77156.39,0.0,1.0,0.0,0.0]
[1779694049169,60.22,77156.39,0.0,1.0,0.0,0.0]
[1779694049225,60.22,77156.39,0.0,1.0,0.0,0.0]
[1779694051199,60.22,77156.7,0.0,1.0,0.0,0.0]
[1779694052205,60.22,77155.39,0.0,1.0,0.0,0.0]
[1779694053213,60.22,77154.91,0.0,1.0,0.0,0.0]
[1779694054220,60.22,77153.14,0.0,1.0,0.0,0.0]
[1779694054722,60.22,77153.14,0.0,1.0,0.0,0.0]
[1779694055227,60.22,77152.3,0.0,1.0,0.0,0.0]
[1779694055584,60.22,77152.3,0.0,1.0,0.0,0.0]
[1779694055722,60.22,77152.3,0.0,1.0,0.0,0.0]
[1779694060945,60.22,77147.38,0.0,1.0,0.0,0.0]
[1779694060975,60.22,77147.38,0.0,1.0,0.0,0.0]
[1779694061719,60.22,77147.4,0.0,1.0,0.0,0.0]
[1779694061972,60.22,77147.4,0.0,1.0,0.0,0.0]
[1779694069325,60.22,77145.95,0.0,1.0,0.0,0.0]
[1779694075618,60.22,77147.08,0.0,1.0,0.0,0.0]
[1779694075726,60.22,77147.08,0.0,1.0,0.0,0.0]
[1779694080812,60.22,77146.15,0.0,1.0,0.0,0.0]
[1779694080978,60.22,77146.15,0.0,1.0,0.0,0.0]
[1779694087453,60.22,77145.69,0.0,1.0,0.0,0.0]
[1779694094502,60.22,77145.61,0.0,1.0,0.0,0.0]
[1779694098670,60.22,77145.62,0.0,1.0,0.0,0.0]
[1779694098726,60.22,77145.62,0.0,1.0,0.0,0.0]
[1779694100020,60.22,77147.12,0.0,1.0,0.0,0.0]
[1779694100222,60.22,77147.12,0.0,1.0,0.0,0.0]
[1779694105579,60.22,77146.65,0.0,1.0,0.0,0.0]
[1779694110614,60.22,77146.12,0.0,1.0,0.0,0.0]
[1779694113479,60.22,77145.7,0.0,1.0,0.0,0.0]
[1779694113722,60.22,77145.7,0.0,1.0,0.0,0.0]
[1779694118266,60.22,77144.78,0.0,1.0,0.0,0.0]
[1779694118472,60.22,77142.69,0.0,1.0,0.0,0.0]
[1779694118960,60.22,77142.69,0.0,1.0,0.0,0.0]
[1779694118973,60.22,77142.69,0.0,1.0,0.0,0.0]
[1779694123084,60.22,77134.47,0.0,1.0,0.0,0.0]
[1779694123225,60.22,77134.47,0.0,1.0,0.0,0.0]
[1779694129086,60.22,77132.1,0.0,1.0,0.0,0.0]
[1779694129222,60.22,77132.1,0.0,1.0,0.0,0.0]
[1779694134488,60.22,77129.29,0.0,1.0,0.0,0.0]
[1779694134724,60.22,77129.29,0.0,1.0,0.0,0.0]
[1779694139592,60.22,77130.95,0.0,1.0,0.0,0.0]
[1779694139723,60.22,77130.95,0.0,1.0,0.0,0.0]
[1779694140314,60.22,77130.95,0.0,1.0,0.0,0.0]
[1779694140472,60.22,77130.27,0.0,1.0,0.0,0.0]
[1779694145062,60.22,77130.81,0.0,1.0,0.0,0.0]
[1779694145226,60.22,77130.81,0.0,1.0,0.0,0.0]
[1779694150783,60.22,77131.35,0.0,1.0,0.0,0.0]
[1779694150972,60.22,77131.35,0.0,1.0,0.0,0.0]
[1779694151783,60.22,77130.59,0.0,1.0,0.0,0.0]
[1779694151973,60.22,77130.59,0.0,1.0,0.0,0.0]
[1779694156075,60.22,77137.97,0.0,1.0,0.0,0.0]
[1779694156223,60.22,77137.97,0.0,1.0,0.0,0.0]
[1779694162980,60.22,77138.1,0.0,1.0,0.0,0.0]
[1779694165477,60.22,77138.1,0.0,1.0,0.0,0.0]
[1779694165724,60.22,77138.1,0.0,1.0,0.0,0.0]
[1779694170227,60.22,77138.12,0.0,1.0,0.0,0.0]
[1779694170474,60.22,77137.93,0.0,1.0,0.0,0.0]
[1779694177079,60.22,77138.36,0.0,1.0,0.0,0.0]
[1779694179352,60.22,77137.9,0.0,1.0,0.0,0.0]
[1779694179476,60.22,77137.95,0.0,1.0,0.0,0.0]
[1779694184711,60.22,77132.07,0.0,1.0,0.0,0.0]
[1779694184727,60.22,77132.07,0.0,1.0,0.0,0.0]
[1779694185110,60.22,77132.07,0.0,1.0,0.0,0.0]
[1779694185228,60.22,77132.07,0.0,1.0,0.0,0.0]
[1779694190460,60.22,77129.58,0.0,1.0,0.0,0.0]
[1779694190475,60.22,77129.58,0.0,1.0,0.0,0.0]
[1779694197219,60.22,77129.78,0.0,1.0,0.0,0.0]
[1779694202253,60.22,77129.89,0.0,1.0,0.0,0.0]
[1779694208296,60.22,77129.85,0.0,0.99778,0.0,0.0]
[1779694213333,60.22,77122.53,0.0,0.99333,0.0,0.0]
[1779694216733,60.22,77122.53,0.0,0.99333,0.0,0.0]
[1779694221052,60.22,77119.72,0.0,0.99111,0.0,0.0]
[1779694226428,60.22,77122.6,0.0,0.98667,0.0,0.0]
[1779694226491,60.22,77122.6,0.0,0.98667,0.0,0.0]
[1779694227435,60.22,77122.6,0.0,0.98667,0.0,0.0]
[1779694232469,60.22,77128.32,0.0,0.98444,0.0,0.0]
[1779694237508,60.22,77127.56,0.0,0.98,0.0,0.0]
[1779694242543,60.22,77128.65,0.0,0.97778,0.0,0.0]
[1779694247602,60.22,77127.32,0.0,0.97556,0.0,0.0]
[1779694252616,60.22,77128.71,0.0,0.97111,0.0,0.0]
[1779694256644,60.22,77139.46,0.0,0.96889,0.0,0.0]
[1779694261679,60.22,77141.14,0.0,0.96667,0.0,0.0]
[1779694267721,60.22,77140.93,0.0,0.96444,0.0,0.0]
[1779694272759,60.22,77143.6,0.0,0.96,0.0,0.0]
[1779694277794,60.22,77150.61,0.0,0.95778,0.0,0.0]
[1779694282829,60.22,77149.43,0.0,0.95556,0.0,0.0]
[1779694287863,60.22,77150.91,0.0,0.95333,0.0,0.0]
[1779694290885,60.22,77151.23,0.0,0.95111,0.0,0.0]
[1779694292899,60.22,77163.07,0.0,0.94889,0.0,0.0]
[1779694295920,60.22,77163.07,0.0,0.94889,0.0,0.0]
[1779694296927,60.22,77154.66,0.0,0.94667,0.0,0.0]
[1779694301962,60.22,77155.27,0.0,0.94444,0.0,0.0]
[1779694306997,60.22,77157.4,0.0,0.94222,0.0,0.0]
[1779694312032,60.22,77159.27,0.0,0.94,0.0,0.0]
[1779694318074,60.22,77159.91,0.0,0.93556,0.0,0.0]
[1779694323109,60.22,77160.46,0.0,0.93333,0.0,0.0]
[1779694328145,60.22,77160.98,0.0,0.93111,0.0,0.0]
[1779694333179,60.22,77156.85,0.0,0.92667,0.0,0.0]
[1779694339221,60.22,77157.12,0.0,0.92444,0.0,0.0]
[1779694344255,60.22,77157.5,0.0,0.92222,0.0,0.0]
[1779694349291,60.22,77158.26,0.0,0.91778,0.0,0.0]
[1779694354328,60.22,77158.2,0.0,0.91556,0.0,0.0]
[1779694359363,60.22,77157.59,0.0,0.91333,0.0,0.0]
[1779694364660,60.22,77157.8,0.0,0.90889,0.0,0.0]
[1779694370440,60.22,77157.76,0.0,0.90667,0.0,0.0]
[1779694372470,60.22,77157.76,0.0,0.90667,0.0,0.0]
[1779694373482,60.22,77168.23,0.0,0.90444,0.0,0.0]
[1779694374484,60.22,77168.23,0.0,0.90444,0.0,0.0]
[1779694377505,60.22,77194.17,0.0,0.90222,0.0,0.0]
[1779694382540,60.22,77198.01,0.0,0.9,0.0,0.0]
[1779694385566,60.22,77201.08,0.0,0.89778,0.0,0.0]
[1779694388591,60.22,77201.08,0.0,0.89778,0.0,0.0]
[1779694389600,60.22,77227.97,0.0,0.89556,0.0,0.0]
[1779694391613,60.22,77227.97,0.0,0.89556,0.0,0.0]
[1779694396648,60.22,77221.0,0.0,0.89333,0.0,0.0]
[1779694401683,60.22,77218.78,0.0,0.88889,0.0,0.0]
[1779694406722,60.22,77219.71,0.0,0.88667,0.0,0.0]
[1779694411755,60.22,77218.62,0.0,0.88444,0.0,0.0]
[1779694416789,60.22,77213.15,0.0,0.88,0.0,0.0]
[1779694421825,60.22,77214.73,0.0,0.87778,0.0,0.0]
[1779694426860,60.22,77216.15,0.0,0.87556,0.0,0.0]
[1779694431895,60.22,77213.6,0.0,0.87333,0.0,0.0]
[1779694436930,60.22,77211.98,0.0,0.86889,0.0,0.0]
[1779694441965,60.22,77207.53,0.0,0.86667,0.0,0.0]
[1779694448017,60.22,77207.65,0.0,0.86444,0.0,0.0]
[1779694453048,60.22,77207.79,0.0,0.86,0.0,0.0]
[1779694458083,60.22,77206.44,0.0,0.85778,0.0,0.0]
[1779694464126,60.22,77205.55,0.0,0.85556,0.0,0.0]
[1779694469161,60.22,77204.82,0.0,0.85111,0.0,0.0]
[1779694474196,60.22,77205.19,0.0,0.84889,0.0,0.0]
[1779694479231,60.22,77205.76,0.0,0.84667,0.0,0.0]
[1779694484266,60.22,77205.59,0.0,0.84444,0.0,0.0]
[1779694489302,60.22,77204.98,0.0,0.84,0.0,0.0]
[1779694494337,60.22,77205.54,0.0,0.83778,0.0,0.0]
[1779694499372,60.22,77205.6,0.0,0.83556,0.0,0.0]
[1779694504411,60.22,77204.15,0.0,0.83333,0.0,0.0]
[1779694509446,60.22,77203.3,0.0,0.82889,0.0,0.0]
[1779694514483,60.22,77201.21,0.0,0.82667,0.0,0.0]
[1779694516497,60.22,77201.21,0.0,0.82667,0.0,0.0]
[1779694517504,60.22,77186.87,0.0,0.82444,0.0,0.0]
[1779694522540,60.22,77182.35,0.0,0.82222,0.0,0.0]
[1779694527575,60.22,77181.16,0.0,0.82,0.0,0.0]
[1779694532612,60.22,77180.41,0.0,0.81778,0.0,0.0]
[1779694537647,60.22,77181.73,0.0,0.81333,0.0,0.0]
[1779694542682,60.22,77182.46,0.0,0.81111,0.0,0.0]
[1779694547716,60.22,77184.02,0.0,0.80889,0.0,0.0]
[1779694552752,60.22,77191.87,0.0,0.80667,0.0,0.0]
[1779694557787,60.22,77190.47,0.0,0.80222,0.0,0.0]
[1779694562822,60.22,77187.01,0.0,0.8,0.0,0.0]
[1779694567942,60.22,77185.1,0.0,0.79778,0.0,0.0]
[1779694573899,60.22,77181.58,0.0,0.79333,0.0,0.0]
[1779694578935,60.22,77178.53,0.0,0.79111,0.0,0.0]
[1779694583970,60.22,77178.41,0.0,0.78889,0.0,0.0]
[1779694589005,60.22,77178.54,0.0,0.78444,0.0,0.0]
[1779694594040,60.22,77179.87,0.0,0.78222,0.0,0.0]
[1779694599075,60.22,77185.62,0.0,0.78,0.0,0.0]
[1779694604110,60.22,77186.95,0.0,0.77778,0.0,0.0]
[1779694609145,60.22,77187.25,0.0,0.77333,0.0,0.0]
[1779694614180,60.22,77183.81,0.0,0.77111,0.0,0.0]
[1779694619214,60.22,77184.25,0.0,0.76889,0.0,0.0]
[1779694624250,60.22,77182.43,0.0,0.76667,0.0,0.0]
[1779694629285,60.22,77182.92,0.0,0.76222,0.0,0.0]
[1779694634320,60.22,77182.79,0.0,0.76,0.0,0.0]
[1779694639355,60.22,77182.99,0.0,0.75778,0.0,0.0]
[1779694644390,60.22,77188.1,0.0,0.75556,0.0,0.0]
[1779694649425,60.22,77186.81,0.0,0.75111,0.0,0.0]
[1779694654460,60.22,77186.74,0.0,0.74889,0.0,0.0]
[1779694659495,60.22,77186.47,0.0,0.74667,0.0,0.0]
[1779694664530,60.22,77181.12,0.0,0.74444,0.0,0.0]
[1779694669565,60.22,77181.06,0.0,0.74,0.0,0.0]
[1779694674600,60.22,77180.96,0.0,0.73778,0.0,0.0]
[1779694679635,60.22,77179.56,0.0,0.73556,0.0,0.0]
[1779694684670,60.22,77179.38,0.0,0.73333,0.0,0.0]
[1779694689706,60.22,77183.76,0.0,0.72889,0.0,0.0]
[1779694694742,60.22,77183.63,0.0,0.72667,0.0,0.0]
[1779694699776,60.22,77183.77,0.0,0.72444,0.0,0.0]
[1779694704811,60.22,77183.65,0.0,0.72222,0.0,0.0]
[1779694710084,60.22,77183.36,0.0,0.71778,0.0,0.0]
[1779694715890,60.22,77183.22,0.0,0.71556,0.0,0.0]
[1779694719095,60.22,77183.8,0.0,0.71333,0.0,0.0]
[1779694724953,60.22,77190.95,0.0,0.71111,0.0,0.0]
[1779694729989,60.22,77186.99,0.0,0.70667,0.0,0.0]
[1779694735024,60.22,77186.93,0.0,0.70444,0.0,0.0]
[1779694740109,60.22,77189.75,0.0,0.7,0.0,0.0]
[1779694746102,60.22,77189.87,0.0,0.69778,0.0,0.0]
[1779694751137,60.22,77190.34,0.0,0.69556,0.0,0.0]
[1779694756172,60.22,77188.45,0.0,0.69111,0.0,0.0]
[1779694762214,60.22,77188.1,0.0,0.68889,0.0,0.0]
[1779694764229,60.22,77182.13,0.0,0.68667,0.0,0.0]
[1779694769265,60.22,77181.83,0.0,0.68444,0.0,0.0]
[1779694774300,60.22,77182.01,0.0,0.68222,0.0,0.0]
[1779694779335,60.22,77182.38,0.0,0.68,0.0,0.0]
[1779694784371,60.22,77180.59,0.0,0.67556,0.0,0.0]
[1779694785378,60.22,77180.59,0.0,0.67556,0.0,0.0]
[1779694786384,60.22,77180.59,0.0,0.67556,0.0,0.0]
[1779694788398,60.22,77209.01,0.0,0.67333,0.0,0.0]
[1779694793433,60.22,77208.67,0.0,0.67111,0.0,0.0]
[1779694798468,60.22,77208.84,0.0,0.66889,0.0,0.0]
[1779694803503,60.22,77208.97,0.0,0.66667,0.0,0.0]
[1779694807531,60.22,77205.92,0.0,0.66444,0.0,0.0]
[1779694813573,60.22,77201.41,0.0,0.66,0.0,0.0]
[1779694818608,60.22,77200.58,0.0,0.65778,0.0,0.0]
[1779694823643,60.22,77200.3,0.0,0.65556,0.0,0.0]
[1779694828678,60.22,77198.57,0.0,0.65111,0.0,0.0]
[1779694833713,60.22,77196.27,0.0,0.64889,0.0,0.0]
[1779694838750,60.22,77196.23,0.0,0.64667,0.0,0.0]
[1779694843785,60.22,77196.47,0.0,0.64444,0.0,0.0]
[1779694848820,60.22,77196.04,0.0,0.64,0.0,0.0]
[1779694854863,60.22,77195.67,0.0,0.63778,0.0,0.0]
[1779694859898,60.22,77195.69,0.0,0.63556,0.0,0.0]
[1779694864935,60.22,77195.79,0.0,0.63111,0.0,0.0]
[1779694869973,60.22,77195.75,0.0,0.62889,0.0,0.0]
[1779694875010,60.22,77196.39,0.0,0.62667,0.0,0.0]
[1779694880047,60.22,77196.27,0.0,0.62444,0.0,0.0]
[1779694885083,60.22,77196.43,0.0,0.62,0.0,0.0]
[1779694890118,60.22,77195.87,0.0,0.61778,0.0,0.0]
[1779694895274,60.22,77195.69,0.0,0.61556,0.0,0.0]
[1779694900279,60.22,77195.67,0.0,0.61111,0.0,0.0]
[1779694906253,60.22,77195.66,0.0,0.60889,0.0,0.0]
[1779694911265,60.22,77195.62,0.0,0.60667,0.0,0.0]
[1779694917296,60.22,77195.38,0.0,0.60222,0.0,0.0]
[1779694922375,60.22,77195.62,0.0,0.6,0.0,0.0]
[1779694928418,60.22,77195.62,0.0,0.59556,0.0,0.0]
[1779694933453,60.22,77195.46,0.0,0.59333,0.0,0.0]
[1779694939318,60.22,77195.3,0.0,0.59111,0.0,0.0]
[1779694944530,60.22,77195.46,0.0,0.58667,0.0,0.0]
[1779694949565,60.22,77195.52,0.0,0.58444,0.0,0.0]
[1779694954600,60.22,77195.04,0.0,0.58222,0.0,0.0]
[1779694959635,60.22,77195.52,0.0,0.58,0.0,0.0]
[1779694965677,60.22,77191.74,0.0,0.57556,0.0,0.0]
[1779694970713,60.22,77191.64,0.0,0.57333,0.0,0.0]
[1779694975748,60.22,77191.72,0.0,0.57111,0.0,0.0]
[1779694980783,60.22,77192.46,0.0,0.56667,0.0,0.0]
[1779694985818,60.22,77192.73,0.0,0.56444,0.0,0.0]
[1779694988839,60.22,77205.58,0.0,0.56222,0.0,0.0]
[1779694993874,60.22,77207.07,0.0,0.56,0.0,0.0]
[1779694998909,60.22,77211.05,0.0,0.55778,0.0,0.0]
[1779695003944,60.22,77211.26,0.0,0.55556,0.0,0.0]
[1779695009371,60.22,77211.05,0.0,0.55111,0.0,0.0]
[1779695015021,60.22,77211.07,0.0,0.54889,0.0,0.0]
[1779695020057,60.22,77211.13,0.0,0.54667,0.0,0.0]
[1779695025092,60.22,77210.91,0.0,0.54222,0.0,0.0]
[1779695030127,60.22,77210.84,0.0,0.54,0.0,0.0]
[1779695035162,60.22,77210.82,0.0,0.53778,0.0,0.0]
[1779695040198,60.22,77211.0,0.0,0.53556,0.0,0.0]
[1779695046239,60.22,77213.32,0.0,0.53111,0.0,0.0]
[1779695051276,60.22,77213.3,0.0,0.52889,0.0,0.0]
[1779695056313,60.22,77215.53,0.0,0.52667,0.0,0.0]
[1779695061346,60.22,77218.28,0.0,0.52222,0.0,0.0]
[1779695066447,60.22,77218.35,0.0,0.52,0.0,0.0]
[1779695072423,60.22,77218.38,0.0,0.51556,0.0,0.0]
[1779695076455,60.22,77212.88,0.0,0.51333,0.0,0.0]
[1779695081490,60.22,77215.29,0.0,0.51111,0.0,0.0]
[1779695087472,60.22,77215.21,0.0,0.50889,0.0,0.0]
[1779695092567,60.22,77214.3,0.0,0.50444,0.0,0.0]
[1779695098482,60.22,77215.28,0.0,0.50222,0.0,0.0]
[1779695103648,60.22,77212.61,0.0,0.5,0.0,0.0]
[1779695108682,60.22,77211.82,0.0,0.49556,0.0,0.0]
[1779695113716,60.22,77208.44,0.0,0.49333,0.0,0.0]
[1779695118752,60.22,77208.98,0.0,0.49111,0.0,0.0]
[1779695123786,60.22,77209.83,0.0,0.48889,0.0,0.0]
[1779695128822,60.22,77212.04,0.0,0.48444,0.0,0.0]
[1779695133857,60.22,77213.95,0.0,0.48222,0.0,0.0]
[1779695139908,60.22,77214.21,0.0,0.48,0.0,0.0]
[1779695144943,60.22,77215.22,0.0,0.47556,0.0,0.0]
[1779695149978,60.22,77215.57,0.0,0.47333,0.0,0.0]
[1779695155013,60.22,77216.89,0.0,0.47111,0.0,0.0]
[1779695160048,60.22,77217.87,0.0,0.46889,0.0,0.0]
[1779695165083,60.22,77217.98,0.0,0.46444,0.0,0.0]
[1779695170118,60.22,77217.92,0.0,0.46222,0.0,0.0]
[1779695176160,60.22,77218.34,0.0,0.46,0.0,0.0]
[1779695181195,60.22,77218.42,0.0,0.45556,0.0,0.0]
[1779695183209,60.22,77218.42,0.0,0.45556,0.0,0.0]
[1779695188245,60.22,77210.73,0.0,0.45333,0.0,0.0]
[1779695190259,60.22,77211.73,0.0,0.45111,0.0,0.0]
[1779695193280,60.22,77220.28,0.0,0.44889,0.0,0.0]
[1779695198315,60.22,77225.9,0.0,0.44667,0.0,0.0]
[1779695203350,60.22,77226.25,0.0,0.44444,0.0,0.0]
[1779695209392,60.22,77225.91,0.0,0.44,0.0,0.0]
[1779695214427,60.22,77226.64,0.0,0.43778,0.0,0.0]
[1779695219468,60.22,77227.28,0.0,0.43556,0.0,0.0]
[1779695224614,60.22,77224.27,0.0,0.43111,0.0,0.0]
[1779695230546,60.22,77224.14,0.0,0.42889,0.0,0.0]
[1779695235581,60.22,77222.64,0.0,0.42667,0.0,0.0]
[1779695240617,60.22,77221.93,0.0,0.42222,0.0,0.0]
[1779695245652,60.22,77221.94,0.0,0.42,0.0,0.0]
[1779695250687,60.22,77221.88,0.0,0.41778,0.0,0.0]
[1779695255722,60.22,77220.82,0.0,0.41556,0.0,0.0]
[1779695261649,60.22,77220.84,0.0,0.41111,0.0,0.0]
[1779695266799,60.22,77220.89,0.0,0.40889,0.0,0.0]
[1779695271834,60.22,77221.0,0.0,0.40667,0.0,0.0]
[1779695277665,60.22,77221.61,0.0,0.40222,0.0,0.0]
[1779695281160,60.22,77221.61,0.0,0.40222,0.0,0.0]
[1779695281260,60.22,77221.62,0.0,0.4,0.0,0.0]
[1779695286940,60.22,77221.92,0.0,0.39778,0.0,0.0]
[1779695292982,60.22,77223.03,0.0,0.39333,0.0,0.0]
[1779695299025,60.22,77222.25,0.0,0.39111,0.0,0.0]
[1779695304060,60.22,77222.21,0.0,0.38889,0.0,0.0]
[1779695307950,60.22,77222.25,0.0,0.38667,0.0,0.0]
[1779695308018,60.22,77222.25,0.0,0.38667,0.0,0.0]
[1779695313123,60.22,77218.13,0.0,0.38222,0.0,0.0]
[1779695319165,60.22,77218.15,0.0,0.38,0.0,0.0]
[1779695324200,60.22,77219.08,0.0,0.37778,0.0,0.0]
[1779695325521,60.22,77219.08,0.0,0.37778,0.0,0.0]
[1779695335277,60.22,77219.69,0.0,0.37111,0.0,0.0]
[1779695340312,60.22,77219.54,0.0,0.36889,0.0,0.0]
[1779695345347,60.22,77219.6,0.0,0.36444,0.0,0.0]
[1779695350384,60.22,77219.69,0.0,0.36222,0.0,0.0]
[1779695355419,60.22,77219.5,0.0,0.36,0.0,0.0]
[1779695360744,60.22,77219.53,0.0,0.35556,0.0,0.0]
[1779695366496,60.22,77219.42,0.0,0.35333,0.0,0.0]
[1779695371532,60.22,77219.62,0.0,0.35111,0.0,0.0]
[1779695376725,60.22,77219.42,0.0,0.34667,0.0,0.0]
[1779695382608,60.22,77219.13,0.0,0.34444,0.0,0.0]
[1779695388650,60.22,77219.04,0.0,0.34222,0.0,0.0]
[1779695393685,60.22,77219.16,0.0,0.33778,0.0,0.0]
[1779695397035,60.22,77219.16,0.0,0.33778,0.0,0.0]
[1779695397104,60.22,77219.16,0.0,0.33778,0.0,0.0]
[1779695402747,60.22,77219.11,0.0,0.33333,0.0,0.0]
[1779695407782,60.22,77219.1,0.0,0.33111,0.0,0.0]
[1779695412819,60.22,77219.1,0.0,0.32667,0.0,0.0]
[1779695415237,60.22,77219.1,0.0,0.32667,0.0,0.0]
[1779695420808,60.22,77219.13,0.0,0.32222,0.0,0.0]
[1779695426916,60.22,77218.86,0.0,0.32,0.0,0.0]
[1779695431951,60.22,77218.11,0.0,0.31778,0.0,0.0]
[1779695436986,60.22,77218.1,0.0,0.31333,0.0,0.0]
[1779695439510,60.22,77218.1,0.0,0.31333,0.0,0.0]
[1779695445043,60.22,77216.44,0.0,0.30889,0.0,0.0]
[1779695450078,60.22,77215.93,0.0,0.30667,0.0,0.0]
[1779695455113,60.22,77215.82,0.0,0.30444,0.0,0.0]
[1779695460148,60.22,77215.78,0.0,0.30222,0.0,0.0]
[1779695465184,60.22,77215.76,0.0,0.29778,0.0,0.0]
[1779695470219,60.22,77215.73,0.0,0.29556,0.0,0.0]
[1779695475254,60.22,77215.54,0.0,0.29333,0.0,0.0]
[1779695480293,60.22,77215.75,0.0,0.29111,0.0,0.0]
[1779695485325,60.22,77214.8,0.0,0.28667,0.0,0.0]
[1779695487145,60.22,77214.8,0.0,0.28667,0.0,0.0]
[1779695487221,60.22,77214.8,0.0,0.28667,0.0,0.0]
[1779695492374,60.22,77212.9,0.0,0.28444,0.0,0.0]
[1779695497409,60.22,77212.12,0.0,0.28,0.0,0.0]
[1779695502444,60.22,77211.42,0.0,0.27778,0.0,0.0]
[1779695505859,60.22,77211.51,0.0,0.27556,0.0,0.0]
[1779695511507,60.22,77211.13,0.0,0.27333,0.0,0.0]
[1779695516542,60.22,77210.96,0.0,0.27111,0.0,0.0]
[1779695521577,60.22,77211.04,0.0,0.26667,0.0,0.0]
[1779695526612,60.22,77210.93,0.0,0.26444,0.0,0.0]
[1779695531647,60.22,77210.96,0.0,0.26222,0.0,0.0]
[1779695532796,60.22,77210.96,0.0,0.26222,0.0,0.0]
[1779695532874,60.22,77210.96,0.0,0.26222,0.0,0.0]
[1779695538696,60.22,77213.07,0.0,0.25778,0.0,0.0]
[1779695543731,60.22,77215.09,0.0,0.25556,0.0,0.0]
[1779695547182,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695547759,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695552742,60.22,77216.47,0.0,0.25111,0.0,0.0]
[1779695552794,60.22,77216.47,0.0,0.25111,0.0,0.0]
[1779695553302,60.22,77216.47,0.0,0.25111,0.0,0.0]
[1779695558836,60.22,77216.56,0.0,0.24667,0.0,0.0]
[1779695563871,60.22,77216.48,0.0,0.24444,0.0,0.0]
[1779695568906,60.22,77215.12,0.0,0.24,0.0,0.0]
[1779695573940,60.22,77215.06,0.0,0.23778,0.0,0.0]
[1779695578979,60.22,77215.11,0.0,0.23556,0.0,0.0]
[1779695584012,60.22,77215.15,0.0,0.23333,0.0,0.0]
[1779695590054,60.22,77215.07,0.0,0.22889,0.0,0.0]
[1779695595089,60.22,77215.08,0.0,0.22667,0.0,0.0]
[1779695600738,60.22,77215.1,0.0,0.22444,0.0,0.0]
[1779695600768,60.22,77215.1,0.0,0.22444,0.0,0.0]
[1779695606005,60.22,77214.76,0.0,0.22,0.0,0.0]
[1779695611009,60.22,77214.86,0.0,0.21778,0.0,0.0]
[1779695616237,60.22,77214.83,0.0,0.21556,0.0,0.0]
[1779695617243,60.22,77214.91,0.0,0.21333,0.0,0.0]
[1779695620582,60.22,77214.91,0.0,0.21333,0.0,0.0]
[1779695626306,60.22,77218.07,0.0,0.20889,0.0,0.0]
[1779695632030,60.22,77218.06,0.0,0.20667,0.0,0.0]
[1779695637383,60.22,77217.7,0.0,0.20222,0.0,0.0]
[1779695642418,60.22,77217.4,0.0,0.2,0.0,0.0]
[1779695648459,60.22,77217.29,0.0,0.19778,0.0,0.0]
[1779695653495,60.22,77217.37,0.0,0.19333,0.0,0.0]
[1779695658530,60.22,77217.18,0.0,0.19111,0.0,0.0]
[1779695663986,60.22,77217.1,0.0,0.18889,0.0,0.0]
[1779695669607,60.22,77217.35,0.0,0.18444,0.0,0.0]
[1779695671679,60.22,77217.35,0.0,0.18444,0.0,0.0]
[1779695671706,60.22,77217.35,0.0,0.18444,0.0,0.0]
[1779695677688,60.22,77219.25,0.0,0.18,0.0,0.0]
[1779695682723,60.22,77219.61,0.0,0.17778,0.0,0.0]
[1779695687758,60.22,77219.37,0.0,0.17556,0.0,0.0]
[1779695691584,60.22,77219.67,0.0,0.17333,0.0,0.0]
[1779695696821,60.22,77221.39,0.0,0.17111,0.0,0.0]
[1779695700849,60.22,77222.42,0.0,0.16889,0.0,0.0]
[1779695705884,60.22,77222.86,0.0,0.16444,0.0,0.0]
[1779695709218,60.22,77222.86,0.0,0.16444,0.0,0.0]
[1779695709912,60.22,77222.97,0.0,0.16222,0.0,0.0]
[1779695714924,60.22,77222.73,0.0,0.16,0.0,0.0]
[1779695714926,60.22,77222.73,0.0,0.16,0.0,0.0]
[1779695714947,60.22,77222.73,0.0,0.16,0.0,0.0]
[1779695717470,60.22,77222.66,0.0,0.15778,0.0,0.0]
[1779695717675,60.22,77222.66,0.0,0.15778,0.0,0.0]
[1779695724014,60.22,77222.64,0.0,0.15556,0.0,0.0]
[1779695727041,60.22,77222.64,0.0,0.15333,0.0,0.0]
[1779695732068,60.22,77222.82,0.0,0.14889,0.0,0.0]
[1779695736795,60.22,77222.82,0.0,0.14889,0.0,0.0]
[1779695744155,60.22,77223.43,0.0,0.14222,0.0,0.0]
[1779695749190,60.22,77222.21,0.0,0.14,0.0,0.0]
[1779695754225,60.22,77222.15,0.0,0.13778,0.0,0.0]
[1779695759261,60.22,77222.17,0.0,0.13556,0.0,0.0]
[1779695764296,60.22,77220.66,0.0,0.13111,0.0,0.0]
[1779695769331,60.22,77220.55,0.0,0.12889,0.0,0.0]
[1779695771234,60.22,77220.55,0.0,0.12889,0.0,0.0]
[1779695771345,60.22,77220.55,0.0,0.12889,0.0,0.0]
[1779695776379,60.22,77222.74,0.0,0.12444,0.0,0.0]
[1779695777212,60.22,77222.74,0.0,0.12444,0.0,0.0]
[1779695777387,60.22,77222.74,0.0,0.12444,0.0,0.0]
[1779695782422,60.22,77223.04,0.0,0.12222,0.0,0.0]
[1779695788464,60.22,77223.07,0.0,0.11778,0.0,0.0]
[1779695793499,60.22,77223.06,0.0,0.11556,0.0,0.0]
[1779695798536,60.22,77223.07,0.0,0.11333,0.0,0.0]
[1779695804578,60.22,77222.99,0.0,0.10889,0.0,0.0]
[1779695807037,60.22,77222.99,0.0,0.10889,0.0,0.0]
[1779695807135,60.22,77222.99,0.0,0.10889,0.0,0.0]
[1779695817669,60.22,77222.88,0.0,0.10222,0.0,0.0]
[1779695822706,60.22,77222.96,0.0,0.1,0.0,0.0]
[1779695824319,60.22,77222.96,0.0,0.1,0.0,0.0]
[1779695829754,60.22,77222.97,0.0,0.09556,0.0,0.0]
[1779695834790,60.22,77222.99,0.0,0.09333,0.0,0.0]
[1779695839824,60.22,77222.99,0.0,0.09111,0.0,0.0]
[1779695844860,60.22,77222.95,0.0,0.08667,0.0,0.0]
[1779695849030,60.22,77222.95,0.0,0.08667,0.0,0.0]
[1779695849198,60.22,77222.93,0.0,0.08444,0.0,0.0]
[1779695854935,60.22,77222.93,0.0,0.08222,0.0,0.0]
[1779695859971,60.22,77222.97,0.0,0.08,0.0,0.0]
[1779695864364,60.22,77222.98,0.0,0.07778,0.0,0.0]
[1779695870041,60.22,77223.03,0.0,0.07333,0.0,0.0]
[1779695876083,60.22,77223.15,0.0,0.07111,0.0,0.0]
[1779695881118,60.22,77223.17,0.0,0.06667,0.0,0.0]
[1779695885042,60.22,77223.17,0.0,0.06667,0.0,0.0]
[1779695885066,60.22,77223.17,0.0,0.06667,0.0,0.0]
[1779695887602,60.22,77224.28,0.0,0.06444,0.0,0.0]
[1779695893204,60.22,77224.58,0.0,0.06,0.0,0.0]
[1779695898238,60.22,77224.81,0.0,0.05778,0.0,0.0]
[1779695901154,60.22,77224.81,0.0,0.05778,0.0,0.0]
[1779695906294,60.22,77225.12,0.0,0.05333,0.0,0.0]
[1779695911329,60.22,77225.11,0.0,0.05111,0.0,0.0]
[1779695916364,60.22,77224.76,0.0,0.04667,0.0,0.0]
[1779695921399,60.22,77224.48,0.0,0.04444,0.0,0.0]
[1779695927440,60.22,77224.83,0.0,0.04222,0.0,0.0]
[1779695932476,60.22,77224.57,0.0,0.03778,0.0,0.0]
[1779695937511,60.22,77224.51,0.0,0.03556,0.0,0.0]
[1779695943041,60.22,77224.52,0.0,0.03333,0.0,0.0]
[1779695943933,60.22,77224.52,0.0,0.03333,0.0,0.0]
[1779695946065,60.22,77224.42,0.0,0.03111,0.0,0.0]
[1779695949125,60.22,77224.42,0.0,0.03111,0.0,0.0]
[1779695954630,60.22,77224.66,0.0,0.02667,0.0,0.0]
[1779695959665,60.22,77224.73,0.0,0.02444,0.0,0.0]
[1779695964700,60.22,77224.74,0.0,0.02,0.0,0.0]
[1779695969735,60.22,77224.74,0.0,0.01778,0.0,0.0]
[1779695974770,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695993589,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695998938,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696001674,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,60.22,77224.76,0.0,0.0,0.0,0.0]